Citation
The Arcadian

Material Information

Title:
The Arcadian
Uniform Title:
Arcadian (Arcadia, Fla.)
DeSoto sun herald
Place of Publication:
Arcadia, FL
Publisher:
Sun Newpapers, Joe Gallimore- Publisher, Steve Bauer- Editor
Creation Date:
January 2, 1964
Publication Date:
Copyright Date:
1964
Frequency:
Weekly[Jan. 13, 1927-<1997>]
Weekly[ FORMER <Jan. 9, 1925>-Feb. 18, 1926]
Semiweekly[ FORMER Feb. 23, 1926-Jan. 7, 1927]
weekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Arcadia (Fla.) ( lcsh )
Newspapers -- De Soto County (Fla.) ( lcsh )
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- De Soto -- Arcadia
Coordinates:
27.2175 x -81.86 ( Place of Publication )

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Cf. Gregory, W. Amer. newspapers, 1937.:
Began in 1924.
General Note:
Description based on: Vol. 1, no. 13 (Jan. 9, 1925).
Funding:
Funded by NEH in support of the National Digital Newspaper Project (NDNP), NEH Award Number: PJ-50006-05

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
This item is presumed to be in the public domain. The University of Florida George A. Smathers Libraries respect the intellectual property rights of others and do not claim any copyright interest in this item. Users of this work have responsibility for determining copyright status prior to reusing, publishing or reproducing this item for purposes other than what is allowed by fair use or other copyright exemptions. Any reuse of this item in excess of fair use or other copyright exemptions may require permission of the copyright holder. The Smathers Libraries would like to learn more about this item and invite individuals or organizations to contact Digital Services (UFDC@uflib.ufl.edu) with any additional information they can provide.
Resource Identifier:
000579554 ( ALEPH )
33424602 ( OCLC )
ADA7400 ( NOTIS )
sn 95047230 ( LCCN )

Related Items

Preceded by:
De Soto County news
Preceded by:
Arcadia enterprise

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

ARCADIANTHEBulldogs fall in big game, 8-2 Fans wonder who are those guys? Certainly not the team we have come to know, loss drops them to third.PAGE 14Serving DeSoto County since 1887ŽThursday, April 25, 2019 INSIDE WHEELER’S CAFE: BRING YOUR JELLY JARS Hometown’s special place, dates to 1926His family takes 3 tables, Mrs. Fegal married Mr. Wheeler, coffee socials and open early, only in Arcadia. PG 2 BMW’S M850I: TIMID NEED NOT APPLY Looking for adrenaline pumping raw power?But bring a wallet/ purse, lots of exotic goodies, how Bimmer stacks against comparable Mercedes and Lexus. PG 21 POOPY JOB: DESOTO’S FUNNY DUNG BEETLE UCF doc studies their life cycle, important critters are vanishingWorth millions to farmers, buries huge poo piles, essential part of almost every eco-system on the planet. PG 24 INDEX SOCIAL MEDIA 8,454 likes By JAMIE PIPHERARCADIAN CORRESPONDENTBehind every man now alive stand 30 ghosts, for that is the ratio by which the dead outnumber the living.Ž Arthur C. Clarke, 2001: A Space Odyssey The Indian River Hauntings/ Florida Bureau of Paranormal Investigations group came to Arcadia on Saturday for the great food at Mary Margarets Tea & Biscuit ... and then to pursue ghosts. I tagged along to document the experience for Arcadian readers. When asked as to why the group chose Arcadia, Larry Lawson, the Vero Beach groups founder, said that he had been asked to evaluate claims regarding paranormal activity relating to Royal Air Force training sites„Carlstrom and Dorr air“ elds„here in Arcadia and another in Clewiston. Twentythree graves mark the sites of young pilots who died in training during WWII. When Lawson came to Arcadia, he enjoyed being here and wanted to share its history, including some of its ghost stories. Saturdays visit was the end of that story. Maybe you have gone on a ghost tour, sensed the presence of someone/something, had an uncanny experience of seeing something you could not explain, felt a cold breeze when something went by. Why in the 21st century do people seek out the paranormal? I contend it is because people still like old ghost stories as told around the camp“ re, or others such as the former British Prime Minister Winston Churchill reportedly seeing Abraham Lincolns ghost in the White House. And because In the spirit of things, ghost-hunters haunt Arcadia PHOTO BY PRISCILLA MCDANIEL Members of the Florida Bureau of Paranormal Investigations/Indian River Hauntings and their guests were in Arcadia on Saturday to “ nd ghosts. The visit included dinner at Mary Margarets Tea & Biscuit, an introduction to ghost-hunting and an investigation of Mary Margarets and the Opera House in the downtown district. ARCADIA | 5By CRAIG GARRETTARCADIAN EDITORIt was another chippy meeting placing Mosaic Fertilizer and its opponents in the ring. The encounter on Tuesday involved a deal between DeSoto County and the Fortune 500 mineral “ rm. DeSoto commissioners would decide a dispute resolution settlement, which is linked to the county denial of a land rezoning application in July. Rather than hauling DeSoto to court for infringement of property rights, a dispute expert, or special magistrate, listened to both sides and recommend terms of a possible settlement. That hearing was April 3 in DeSoto. Jacksonville lawyer Terrance Schmidt acted as special magistrate for the hearing, which included concerns and some support, just like Tuesday. Item 14 on Tuesdays agenda, buried down there after the Pledge of Allegiance, proclamations and bill paying, was to discuss settlement terms and to vote the matter up or down. Those in a packed commission chambers stewed for 17 minutes, and then came alive as public comments were solicited after Donald Conn, the countys attorney, laid out a dispute history and the options menu from which the commissioners must choose. The afternoon meeting had the same ” avor of July hearings in which Mosaic presented plans to dig phosphate from about 14,000 acres in DeSoto County. Two days of combat then produced a 4-1 vote against the rezoning from farmland to industrial mining, phosphates “ rst big defeat in Florida. Opponents cheered, Mosaic retrenched. After commission Chair Judy Schaefer outlined Tuesdays purpose„not a rehash of Julys denial„county Administrator Mandy Hines sorted names of public speakers, DeSoto residents, then outsiders, urging a vote as they so wished. Schaefer often steered those speaking against Mosaic back to the issue, not an assessment of the bigger picture. She even hammered a straying Mosaic staffer showering himself and his employer in praise. Bottomline was this: In exchange for a yes vote, Mosaic would not return for rezoning before January 2023, and would stage quarterly workshops, sharing its many bene“ ts. DeSoto, among other concessions, would wipe the slate of its rezoning denial, Conn said. Then hearings to rezone for mining would begin around January 2023.DeSoto OKs Mosaic deal, rezoning delayed till 2023 PHOTO PROVIDED Mining opponents urged DeSoto commissioners to vote no on the dispute settlement. The “ nal tally, however, was 5-0 in favor.DESOTO | 5 WE ARE HERE FOR YOU! € mcr.health adno=3667337-1

PAGE 2

Page 2 www.yoursun.com The Sun | Thursday, April 25, 2019 If you have a problem with home delivery, please call our office at 863-494-2434 before 10 a.m. the day of so we can correct it for you. Craig Garrett cgarrett@sun-herald.comTami Jewell tjewell@sun-herald.comSonya Shellhouse sshellhouse@sun-herald.com DeSOTO CIRCULATIONCustomer Service sshellhouse@sun-herald.com 108 S. Polk Ave., Arcadia FL 34266 CLASSIFIED ADVERTISING: LEGAL ADVERTISING:Sonya Shellhouse 863-494-2434 arcadian@sun-herald.com Melinda Dickinson: 941-206-1025, legals@sun-herald.com DEADLINES Editorial: Monday Noon Classified & Legal Ads: Tuesday 5 p.m. Display Ads: Monday at Noon to reserve spaceSUN NEWSPAPERSMember of the Audit Bureau of CirculationArcadian Editor....................................Craig Garrett .....................863-494-3925 Office Manager / Advertising ...............Tami Jewell .....................863-494-5201 Customer Service ........................Sonya Shellhouse .....................863-494-5208 ONLINEwww.yoursun.net Like The Arcadian on Facebook Follow The Arcadian on Twitter @ArcadianNews Sun Publisher: Glen Nickerson gnickerson@sun-herald.com General Manager: Maria Foglio mfoglio@ sun-herald.com By JIMMY PETERSARCADIAN HOMETOWN EDITORI can remember going into Wheelers Cafe 30 some years ago when I lived in Sarasota. Kathy and I would meet the family and take up two, sometimes three tables. But that was OK, they would always make room. Wheelers has always been a special place for me; it was like stepping back in time ... so I was eager to talk with the owners and get a little history about the restaurant. The structure of what is now Wheelers Cafe on Monroe in downtown Arcadia was built in 1926 by Mr. and Mrs. Fegal. Soon after the building was “ nished, Mr. Fegal passed away. Mrs. Fegal remarried a gentleman named Wheeler, and in 1929 the building opened as Wheelers Restaurant. I spoke with Deborah Browning, who purchased Wheelers in 2014. I wanted to keep the same items on the menu as in 1929,Ž she said, chicken and dumplings, roast beef, collard greens, rice, you name it. Plus we make everything from scratch; we try not to make anything with preservatives or that has been processed. We make the puddings for our pies from scratch, collard greens, and green beans are fresh or frozen, if we cant get them fresh at a particular time of year.Ž Imagine this„youre a regular at Wheelers, you have a favorite jelly that your grandma used to make, and you just love that jelly on your hotcakes. So you bring a jar to Wheelers, give it to Deborah, she puts your name on it and stores it in the cooler whenever you feel like hotcakes. Deborah continued: We open up a 5 a.m. just to serve those regulars who get up early and want to set around and socialize with a cup of coffee ... and have their favorite jelly on their hotcakes.Ž Only in Arcadia. Deborah also prepares a takeout menu that incorporates the foods that are included in the ketogenic diet, which is low-carb, high-fat. It reportedly lowers blood sugar and insulin levels, and shifts the bodys metabolism away from carbs and towards fat and ketones. A Wheelers customer can call on Friday and pick up their order on Monday. I serve pizza, lasagna, meatball casseroles, chicken and broccoli casseroles, bagels, pies and more,Ž she added. Wheelers is a one-hour drive from the west coast, making it a perfect destination for snowbirds and us Floridians. The place is open 5 a.m. to 2 p.m., Monday through Saturday. Deborah decided about a year ago to close on Sundays. I had to make a decision, Christian woman or business woman,Ž she said. I was scared to death because Sunday was a big day for us. I made the decision that I was a Christian woman “ rst, so we closed on Sunday, and Ive never regretted it once.Ž I think you should de“ nitely make the decision to drop into Wheelers early in the morning, meet some of the old-timers, and maybe theyll share some of their homemade jelly with you. You just never can tell. www.wheelerscafeinc.com, 13 Monroe Ave., Arcadia, 863-993-1554Wheelers Cafe: always special, bring a jelly jar PHOTOS BY JIMMY PETERS Wheelers owner Deborah Browning is proud of her pies, which are made in the kitchen from scratch.STAFF REPORTSouth Florida State Colleges Museum of Florida Art and Culture (MOFAC) honored the winners of its annual juried Student Art Show during a reception and ceremony on April 18 in Avon Park. The awards ceremony recognized drawings, paintings, photography, and a range of other artwork students created during their studies in SFSCs Art Department. The student art is on display in the gallery through May 8. Ricardo Mendiola of Fort Ogden walked away with the Max Gooding Best in Show Purchase Award for his large, gold leaf and acrylic painting titled Paquette.Ž He received $400 in prize money. Max Gooding, an alumnus of SFSCs Art Department, sponsors this top prize. Gooding, who went on to earn a degree in landscape architecture at the University of Florida, owns a landscape architecture consultancy, the Max Gooding Company, in Naples. Tanglewood Art League also presented its eighth annual scholarship award. This year the league honored two students with the award: Jaimaris Mendez and Ricardo Mendiola each took home $300 for their submissions. The 2019 Student Art Show sponsors were the SFSC Alumni Association, Cathy Futral and Max Gooding. mofac.orgFort Ogden student tops in art show PHOTO PROVIDED Ricardo Mendiola is from Fort Ogden. Special day for DeSoto athletes PHOTO BY PRISCILLA MCDANIEL The DeSoto County Sheri s O ce co-hosted the 2019 Special Olympics/Law Enforcement Torch Run in Arcadia last Thursday. First-responders, DeSoto Memorial Hospital sta DeSoto school board members, the business community and the public joined in the torch run with the athletes. Congratulations to the sponsors and participants. PHOTO PROVIDED The worlds only professional Col. Harland D. Sanders impersonator was in Arcadia on Monday for the opening of a KFC outlet in the Publix complex along State Road 70. Col. Johnny D. Miller is the Global Brand Ambassador for the giant fastfood chain, appearing at select KFC openings and is a regular on television advertising in the Arizona market. Miller was dressed in authentic Col. Sanders gear such as ties and cu inks, and brought his huge collection of KFC memorabilia, including an original chicken bucket hes shown holding. Col. Miller spent his visit posing for sel es with those eager to sample KFCs goods. He is shown with Kristopher Lane of Arcadia. The franchise is owned by John Elias.Col. Sanders visits Arcadia

PAGE 3

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 3By CRAIG GARRETTARCADIAN EDITORYou hear them well before you see them. Which is driving some homeowners bonkers in the Peace River Shores subdivision in a far corner of DeSoto County. Commercial airboat traffic along Peace River near Lake Suzy and the deep thunder they bring is prompting a few of those neighbors to ask DeSoto County for help, circulating petitions and inviting their commissioner to witness what they feel is too much noise as the powerful boats zoom by their riverfront homes with loads of happy passengers. Commercial airboat operators counter that theyre regulated by Florida and that they follow those noise and safety rules closely. By outfitting our vessels with the latest in muffler and prop technology, as well as engines that are emissionized to California standards,Ž said Zac Varner, operator of Peace River Charters, a commercial airboat service operating from the Nav-A-Gator Marina near Peace River Shores, we are always striving to maintain our position as a leader in our industry and reduce our footprint on the environment.Ž While airboats are part of Floridas culture, Peace River Charters at the Nav-A-Gator is relatively new. Bob Ray in Peace River Shores noticed an immediate uptick in noise as the powerful airboats moved passengers onto the waterway, circled on its tour and returned along a stretch that passed his and other homes lining the river. Boat captains, Ray said in a letter that he wished to run in the Arcadian, violated no-wake zones and caused near misses with other watercraft. The noise has become loud and abusive to the residents of the area, both wildlife and humans.Ž Ray and others ask DeSoto County or Florida wildlife officers to intervene. Airboat operators have the right to be on the river,Ž said Gene Utke, a Peace River Shores homeowner, but we have the right to have good neighbors. Theres a romance to the river, but that can get abused.Ž Buddy Mansfield is the DeSoto commissioner representing that district. He had visited Peace River Shores to gauge noise concerns, he said Tuesday. A generational Floridian who embraces the airboat culture, hes in a tough place, he said. Muffler requirements is the deal,Ž he said of state rules to regulate airboat sound, and they (Peace River Charters) followed the state guidelines. Hey, I hear that (airboats) at my house. How can you get used to it?Ž Observing commercial skippers run their airboats from the Nav-AGator, most on the home stretch past Peace River Shores throttle down, the passengers detoxing from the thrill ride theyve paid about $45 to experience. Even the neighbors understand that airboats arent much more than roller-coaster rides, what customers want, zooming about in a 700 or so horsepower watersled. What both sides concede, however, is theres middle ground. Neighbors wonder if airboat skippers couldnt idle in and out of the marina, and Varner insists that he will meet with them so that we may find a mutual resolution that benefits all parties involved.ŽAirboat operators vs. neighbors, sides hope to settle dispute PHOTO PROVIDED Airboat noise is driving neighbors near the waterway to petition DeSoto County to limit commercial trac on Peace River near th e Charlotte County border. Operators counter that Florida regulates the industry and that those rules are followed closely. John Ress in the Peace River Shores subdivision is collecting petition signatures, asking DeSoto commissioners to limit or outright ban commercial airboat trac along Peace River. Sun Damage Causes Skin Cancer And Yourein theSunshineState CALL NOW FOR YOUR SKIN CASCREENINGThe patient and any other person responsible for payment has the right to refuse to pay, cancel payment or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted fee or reduced service fee, service, examination or treatment.Dr. Laura DeStefano 163 N. Brevard Ave 863.491.6448 wederm.com Waters Edge Dermatology Has Your Back!Floridas Incomparable Skin Care Leader Sydney VanHoose, ARNP Call (863) 491-6448 to chedu FREE S with NP VanHoose!adno=3667320-1Monday Friday 9:00AM 6:00PM Saturday 9:00AM 2:00PM Closed Sunday(863) 491-7415301 N. Brevard Ave., Ste. E, Arcadia, FL 34266adno=3667329-1 RELAX Weve got your pak. We provide special packaging to simplify mediation compliance like dispill/bubble pak.Free delivery and cheapest price in townHaley, Abby, Samantha, Briana, Duane, Holly FREE Singulair (Generic) Viagra (Generic) for $4 a pillFree glucose meter with purchase of test strips for only$999 Plus Tax

PAGE 4

Page 4 www.yoursun.com The Sun | Thursday, April 25, 2019ViewpointCraig Garrett „ Arcadian EditorE-mail letters to cgarrett@sun-herald.comDeSoto OUR VIEWOur position: Lets honor Mother EarthGenerally speaking, humans have demonstrated over and over a remarkable ability to cooperate in a crisis. The tragic “re at the beloved Notre Dames Cathedral was a case in point. Humans have also aligned themselves around seemingly perpetual, slow-burning crises to advance social and civil rights issues. Together with governments, people have established a number of functioning democracies, have mostly abolished slavery, and in a remarkable show of global support, the Paris Agreement on Climate Change opened for signature on Earth Day on April 22, 2016. The Climate Agreement was a reminder of what can happen with the planets of science, peoples movements, bureaucracies, and economic interests come into alignment around a crisis. Yet despite that global consensus, the worlds annual carbon emissions reached an all-time high last year; a year that was the fourth hottest on record and saw massive wild“res, continued Antarctic ice-mass loss, astonishing accelerating species losses, and a harrowing IPCC report warning humanity that going above the Paris lower limit of 1.5 C global warming will have catastrophic consequences. The quanti“able impacts of climate changes environmental destruction are orders of magnitude greater that any single storm, “re, ”ood. These impacts have been documented by legions of physicians, epidemiologists, chemists, climatologists, conservation biologists, economists, and other experts. But they are politically inconsequential. In the meantime, public support for the environment remains broadbased but it has been remarkably mild-mannered in the face of the acceleration of climate change. Although our planet faces major tipping points on climate change, ocean acidi“cation, freshwater depletion, topsoil loss, toxic chemicals, antibiotic-resistant diseases, and an epidemic of extinction, the environment is not a top-tier political issue. Anywhere! Most people do voice care about the environment. But very few of them vote for candidates primarily based on their environmental stances. Politicians know they can shred environmental safeguards without suffering political consequences. The very enormity of environmental threats produces self-defeating responses: (1) ”at-out denial; (2) a sense of personal impotence; or (3) paralysis. We pay attention to problems where we can identify the victims and where our actions appear likely to make a difference. Behind the scenes a new social and political movement is growing, aided by a coordinated environmental coalition along with high school kids, faith groups, mayors, and investors who are standing up to politicians and corporations that put pro“ts above people and the planet. This Letters are welcome on virtually any subject, but we do have some rules. Please keep them to less than 250 words. Letters must be received no later than noon on Tuesday. Letters will be edited to length as well as grammar and spelling. All letters must be signed with full name not initials. An address and telephone number must be included; they are not for publication, but must be provided so we may verify authorship if necessary. Due to the number of letters received, we reserve the right to run only one letter per person per mont h. The Letters to the Editor section is intended as a public forum for community discourse and the opinions and statements made in letters are solely those of the individual writers. The Arcadian takes no res ponsibility for the content of these letters. Please send or bring correspondence to the Arcadian, 108 S. Polk Ave., Arcadia FL 34266, or fax to 863-494-3533. Readers with access to the internet may e-mail Letter s to the Editor to cgarrett@sun-herald.com or arcadian.editor@gmail.com.LETTER SUBMISSION POLICY LETTERS TO THE EDITOR GRITS & PIECESSomebody once said that when the Good Lord was creating man, He designed the hands to be on the ends of the arms, so theyd be handy. Makes total sense to me, though Im the “rst to say that not everybody was created to be a handyman, and some of us seem to be more like a koala bear, with two thumbs on each hand. Mechanically inclined, I am not. Its more like mechanically declined. If somethings not working properly, let me at it and Ill have it working even less properly. Downright inappropriate is more like it. Yes, Im a “rm believer in the old advice, If it aint broke, dont “x it.Ž And when it is broke, “nd somebody who has a clue about “xing it and pay them to do it, or just toss it and buy a new one. Works for me, every time. I am not totally without some “x-it skills, and do have just enough tools to really look like I know what Im doing. That makes me dangerous, even in my own mind. Ive come to the conclusion that being handy in “xing things is not hereditary, nor can you get it by osmosis. Its totally a do-or-die endeavor. How I wish Id inherited my daddys “x-it skills. He not only could “x anything he got hold of, but hed tear stuff apart just to see how it worked and would put it right back together. He was always at the ready, and pretty much dared anything to need “xing around him. How many of us have taken the easy-to-assembleŽ challenge when buying a product? How many of us have taken on that project after tossing the directions, and then had to dig them back out of the trash can? And how many have somehow managed to have parts left over? Guilty here. Fixing stuff is now easier (and cheaper), thanks to how-to videos on YouTube. At least they make it look effortless and nearly pleasant. Meanwhile were skinning knuckles and calling them ugly names while losing the “ght with our home projects. That old measure twice and cut onceŽ theory seems to work for everybody but me. My adventures in plumbing often turn out like a Three Stooges episode, with water going in every direction but the intended one. And forget electrical projects. I used to work in water and waste water, and would much rather be splattered with raw sewage than get shocked! Gone are the days when everything could be held together with baling wire, spit, bubble gum, and duct tape, thanks to technological progress. Just open the hood of your vehicle and take a peek. Its hard to even recognize what all youre looking at, much less even “nd room to stick your hand down there to try to do something. I couldnt name Loss of the friendly town we loveI do not believe that the majority of residents want phosphate strip-mining in DeSoto County. As for the people who dont live in DeSoto County, they have a vested interest in the damage and pollution that strip-mining causes because pollution does not stop at the county line and the proposed area is the source of drinking water for three counties. So they need to be heard and considered. A few people from neighboring counties that are already being mined came to speak about the ways mining has affected them and their area, to help us understand exactly what was ahead. As for jobs, I believe the rehab center employs more people than Mosaic will and they add a great bene“t to the community. Economic bene“ts to the county from a company such as Mosaic are not clear. Check out Wauchula in Hardee County. What was once a thriving small town is changed radically, and not for the better. Go to Mulberry, which has been a mining town for a very long time ... and look for prosperity. Most of us who are not the rich and powerful of this county will not see any bene“t but will put up with decades of pollution, traf“c, noise and loss of the wonderful friendly town we love.Candace Lawless Arcadia troubador55@embarqmail.com Luke Wilson Ups and downs of being mechanically declined Earth Day 2019, we dont have timeOUR VIEW | 9 LUKE | 9

PAGE 5

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 5I was disappointed to learn that a once vibrant church was about to close. Learning about those looming locked doors brought memories of days when that church had been one of the most active in the community. A youth program had ” ourished and missionary work both at home and abroad had high priority, sending people and money around the world from this caring congregation. Too bad that these good people had lost their vision of reaching out and had started focusing on the faults of their pastor and other leaders. Since its always easier to be part of a faction than to get into the action, nearly every congregation contains members who focus on faults rather than on what Jesus called the “ elds that are ready to harvest. Looking ever inward results in neglecting the needs of a troubled world and this has caused many churches to question their reason for existing. Closing the church then may seem the only sensible thing to do. On the “ rst day that Angela arrived for Sunday School, the few remaining members of the church in her community werent expecting her. Actually, though they were meeting at their regular starting time, the members werent planning to hold bible classes. Instead, they had come together to vote to close the church. Angela changed their plans. In view of Angelas surprising arrival, the lay minister decided to postpone the business meeting and hold Sunday school. Following Sunday school, Angela decided to stay for church, choosing to sit right up front ... unlike some of the members who seemed to think the pews farthest from the pulpit were the best seats in the house. For the next two-and-a-half years, Angela attended both Sunday school and church regularly ... and when the matter of closing the church came up, it was settled with one question: Where would Angie go?Ž Then good things began to happen that kept this country church from closing. Angelas family started attending church services with her and soon others followed. This caused people in the neighborhood to become interested in what was happening in the little church that had been ready to close. New converts and others who had been believers for years but were inactive learned to love one another and demonstrate their faith by helping people who were going through tough times. Finally the church building wasnt large enough to hold the crowds gathering weekly, so it was renovated and enlarged. The larger congregation was then able to support a full-time minister ... and closing was no longer an option. Maybe your church needs an Angela. Find her and love her family to faith. There are many ways to vote to close a church, like not attending regularly, constantly complaining about the sermons, the music, the minister and being negative about every suggestion for growth that others propose. But even these serious problems can be overcome by “ nding a few Angelas who respond to Gods love in childlike faith when others are ready to give up and close the doors. Ask Angela. Roger Campbell was an author, a broadcaster and columnist who was a pastor for 22 years. An anthology containing over one hundred of his best columns, Everywhere You Go Theres a Zacchaeus Up a Tree,Ž is now available at your local or online bookseller. Contact us at rcministry@ameritech.net or on Facebook @yourfaithadventure.How Angela saved her church, good things happened Roger Campbell By SUSAN BARNESARCADIA LITERARY CLUBMembers of Arcadia Literary Club met April 10 at the lovely home of Debi Halvorson. Debi and co-hostesses Beau Carson, Kim Bonner, Muriel Hall and Bonnie Molloy served members blueberry and peach cobbler, cheese and crackers, fruit, candies and punch. After the members ate and socialized, President Debi Halvorson called the meeting to order at 4:30 p.m. and thanked her co-hostesses. Members stood and read the collect and April birthdays were recognized. Nineteen members attended: Sally Aldrich, Susan Barnes, Diane Baxley, Kim Bonner, Marcia Brown, Beau Carson, Ruth Dunn, Muriel Hall. Debi Halvorson, Cheri Hollingsworth, Tara Jones, Marilyn McConnell, Bonnie Molloy, Ann Pepper, Jessica Ritch, Mindy Ryals, Raye Southwell, Janie Watson and Theresa Wheeler Secretary Raye Southwell read the minutes and Beau Carson gave the treasurers report. Bonnie Molloy read the quote of the month from Jarod Kintz. The annual business meeting was held in April. The first item on the agenda was voting for the slate of officers for 2019-2020. Members voted unanimously to approve the slate. The next item to be discussed was membership. Two proposed new members who met the requirements for membership were voted in by secret ballot. Their sponsors will invite the new members to our next meeting in May. The final item on the agenda was a clarification of the bylaws concerning the November and December offerings. Members approved the revision. The final meeting of the year will be held May 8 at the home of Diane Baxley. Muriel Hall and Bonnie Molloy will discuss the book The Everglades: River of Grass by Marjory Stoneman Douglas.Arcadia Lit Club minutes, next meets May 8 PHOTO PROVIDED April hostesses are Muriel Hall (left), Debi Halvorson, Kim Bonner, Bonnie Molloy and Beau Carson.of TV shows and movies like Ghost AdventuresŽ or Ghostbusters.Ž Or for some other reason that is signi“ cant to peoples lives. Maybe they just like the adventure, the thrill of the unknown, communicating with those going before them. Im not sure. Twenty guests from Vero Beach, Sebastian, Sarasota and Arcadia on Saturday joined Lawson and his investigators to learn about Arcadias history, a de“ nition of paranormal, to see equipment used in paranormal investigations, and to socialize with others with a common interest in this “ eld. Donna Iannotti from Vero Beach, for instance, made the two-hour drive with her sister and a friend because she found the event interestingŽ and that she was curious.Ž She had never had a paranormal experience and had recently bought equipment to help her seek out the unusual. It did not take long to know one had to have some knowledge of the languageŽ and terminology in this “ eld. Some of the verbiage included: intelligent vs. residual hauntings, residual energies, apparition, shadow people, ADC, EVP, and infrasound. But more confusing was the array of equipment used„dowsing rods, EMF detectors, Mel Meter, Kinect SLS camera, EDI, K2 meter, EVP, REM Rod and the Ghost Box, to name but a few. Lawson and his group did an excellent job of explaining the concepts behind their paranormal work and the equipment they use ... and wont use. The evening ended with a group of three teams touring the downtown Opera House„a regular stopover for such tours„and Mary Margarets, courtesy of the owner Helen Cooke. I joined the Mary Margarets group with 10 others. Michael Maxwell and Lawson led the activity. Maxwell held two dowsing rods, like the divining rods for water, and asked if anything was in the dark room that wanted to make its presence known and, if so, to let us know by moving the rods. The rods moved. This was followed by a meter showing a drop in the temperature. Lights came on another meter. Lawson saw movement on his Kinect camera. Why the meters reacted, we will never know. The evening was both fun and educational. In the words of Larry Lawson: We leave it to you and your beliefs.Ž For me, God is control.ARCADIAFROM PAGE 1 Job well done! PHOTO PROVIDED Charles South (left) received recognition for 15 years of a job well done with the city of Arcadia. Mayor Jaccarie Simons thanked him on behalf of city council with a special certi cate. Congratulations, Mr. South.As anticipated, commissioners after three hours voted in favor of the dispute settlement, which displeased many. But the four-year window tempered that anger. For its part, Mosaic in a press release was pleased with Tuesdays outcome, believing it provides a fair and clear path forward for both parties.ŽDESOTOFROM PAGE 1 Gear ghost-hunters use to nd wandering spirits. PHOTOS BY PRISCILLA MCDANIEL Ghost-hunter Larry Lawson discusses his unusual hobby with Jamie Pipher, tagging along Saturday to document the investigation.

PAGE 6

Page 6 www.yoursun.com The Sun | Thursday, April 25, 2019 123456 78910111213 14151617181920 21222324252627 282930 Sunday Monday Tuesday Friday Wednesday Saturday ThursdayAPRIL COMMUNITY CALENDAR Palm SundayG ood Friday Arbor Day Passover begins at sundown EasterEarth DayNOTE: All phone numbers are in Area Code 863 unless stated otherwise. To add, remove or change any listing in the Community Calendar, email arcadian.editor@gmail.com or call 494-0300. Listings are free for nonpro t and noncommercial organizations.SPECIAL€ Need help with your electric bill ? You may qualify for help from the EHEAP (Emergency Home Energy Assistance Program) if you or someone in your home is 60 years of age or older, and if you have a past-due or shut-o notice. Income limits apply. Necesita ayuda con su facture de electricidad? Puede cali car para recibir ayuda del EHEAP si usted o alguien en su casa tiene 60 anos de edad o mas, y si tiene una facture vencida o si se interrumpiera aviso. For more info or to apply, visit the Friendship Centers, 1 S. Orange Ave., Arcadia, or call 494-5965.TODAY€ DeSoto County Literacy Council meets at Family Service Center, 310 W Whidden Street at 11:30 a.m. Friday, April 26. Anyone interested in teaching adults English, reading and writing is invited to attend. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € AA Second Tradition Anniversary Night is the last Thursday of the month at 7 p.m. at St. Edmunds Episcopal Church, 327 W. Hickory St. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € The only Narcotics Anonymous now meets Tuesday and Thursday from 7 p.m.8 p.m. at St. Edmunds Church in Arcadia. For information, call Curtis at 244-2884. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St.FRIDAY€ The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € The DeSoto Public Library shows a free movie for seniors every Friday at 1 p.m. € Alcoholics Anonymous Hispanic meets at 7 p.m. at 426 N. Brevard Ave., next to El Charro Rest. € Alcoholics Anonymous Second Tradition meets at 8 p.m. at Grace Lutheran Church, 900 W. Oak St. € Faith Mission provides free lunches for anyone in need, 11 a.m. to 12:30 p.m. 1109 S.E. 9th St., Arcadia. Donations gratefully accepted.SATURDAY€ The Monthly Heartland Bluegrass Bash is April 27 at Craigs RV Resort, U.S. Highway 17 North. Admission is $7. For details call 941467-2051 or visit www.heartlandbluegrass. org. € Peace River Audubon Society will hold an Earth Day hike on Saturday, April 27, at 8 a.m. Meet at Deep Creek Preserve, 10797 S.W. Peace River St. o Kings Highway. Pack a lunch to enjoy in the picnic area. If a cooking re is allowed, hot dogs will be served at 4 p.m. Bring a chair and binoculars as we celebrate Earth Day 2019. Free and open to the public. For details, call Nancy Turner 941-627-9107. € The Antique Fair takes place in downtown Arcadia on the fourth Saturday of every month starting at 8 a.m. Dozens of dealers line the sidewalks on and around West Oak St. For information, visit www.ArcadiaFLantiques. com; to inquire about booth space, call 993-5105. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on the fourth Saturday of the month. € The NAACP meets at 6 p.m. every fourth Saturday of the month at Pleasant Hill United Methodist Church, 319 S. Lee Ave. € DeSoto County Library childrens movies are o ered at 10:30 a.m. at 125 N. Hillsborough Ave. every Saturday. Children must be accompanied by an adult. Call 9934851 for more information.SUNDAY€ Bicycling Adult Group Ride Meet Sunday mornings at the Winn-Dixie parking lot at 7:45 a.m. Ride departs at 8 a.m. All riders must wear an approved bicycling helmet and obey all FL tra c safety laws. For more information, contact: gypsygirlrides513@ gmail.com. € Alcoholics Anonymous Serenity Group meets at Grace Lutheran Church, 900 W. Oak St. (State Road 70) at 8 p.m. Sunday. € Hispanic Alcoholics Anonymous meets at 7 p.m. Sunday at 426 Brevard Ave. next to El Charro Restaurant.MONDAY€ The Senior Friendship Centers 219 W. Oak St., o er daily co ee and conversation 9 a.m.-1 p.m. Low-impact exercises start at 10 a.m. Lunch served at 11:30 a.m. Donations appreciated but no one is turned away. Not interested in scheduled activities? We have a large assortment of games, puzzles, cards, crafts, books, movies, discussion groups and guest speakers. € The All Faiths Food Bank distributes free food 6-10 a.m. Monday through Friday at the Center for the Needy, 161 S. Orange St. € All Faiths Food Bank distributes free meals every Monday and Wednesday, 11 a.m.12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. Call 494-2543 for details. € Alcoholics Anonymous Brown Baggers Group meets at noon Monday at Trinity United Methodist Church, 304 W. Oak St. € Prescription Assistance is available at the DeSoto County Health Department Clinic, 1031 E. Oak St., Arcadia. To make an appointment or for more information, call 491-7580 ext. 256.TUESDAY€ DeSoto Public Library has a monthly Library Book Club at 3 p.m. Group book discussion open to everyone. € DeSoto Memorial Hospital o ers free blood pressure screenings from 3 to 4 p.m. in the DeSoto Memorial Hospital McSwain Room. Call 494-8432 for details.WEDNESDAY€ The Arcadia Writers Group meets on the rst and third Wednesday of every month at 3 p.m. in the quilting room of the Cantina Clubhouse in Arcadia Village. Free and open to the public. For more information call Sarah Hollenhorst at 244-1663. € St. Pauls Knights of Columbus meets every rst Wednesday of the month, at 7:30 p.m., at the parish hall. € The AA Serenity Group Business Meeting is held at 7:15 p.m. on the rst Wednesday of the month at Grace Lutheran Church, 1004 W. Oak St. € The All Faiths Food Bank distributes free meals every Wednesday 11 a.m.-12:30 p.m. at Trinity United Methodist Church, 304 W. Oak St. € Art for Kids is at 3:30 p.m. every Wednesday in the DeSoto County Librarys childrens wing. This free program, sponsored by the DeSoto County Arts and Humanities Council, is for elementary school-aged children.THURSDAY€ The Chamber of Commerce Early Bird Breakfast is held the rst Thursday of every month. Locations are announced by the Chamber. € The Family Safety Alliance meeting for DeSoto, Manatee and Sarasota counties is held the fourth Thursday of every month at 4 p.m. at the McClure Center, 4215 Concept Court, Lakewood Ranch. For information, call 941-316-6009. € DeSoto County Historical Society Research Library is open in the Ingraham Seed House, 120 W. Whidden Street: 9 a.m. to 1 p.m. on Thursdays (except for the second Thursday of the month), and second and fourth Saturdays, and by appointment. € The John Morgan Ingraham House museum, 120 W. Whidden St., is open from 10 a.m. to 1 p.m. on Thursdays, except the second Thursday, and second and fourth Saturdays. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys.COMING EVENTS€ Charlotte Nymark, Medicare Minute Facilitator for Medicare Rights Center, will give a presentation and answer questions about Medicare Part B versus Part D on May 15 from 10-11 a.m. at the Arcadia Housing Authority, 7 Booker T. Washington Road. Light refreshments. Free and open to anyone having wanting to know more about this topic. For details, call Charlotte at 473-2460.SERVICE CLUBS€ Rotary Club of Arcadia meets at noon every Tuesday in the McSwain Room at DeSoto Memorial Hospital at noon. € Kiwanis meets at 6 p.m. Thursday at Beef OBradys. € DeSoto Toastmasters meets the second and fourth Wednesdays of each month at noon to 1 p.m. at First State Bank of Arcadia, 400 N. Brevard Ave. For information, call Victoria Provau, 494-2220 or email vprovau@ fsbarca. € St. Pauls Knights of Columbus meets every rst Wednesday of the month, at 7:30 p.m., at the parish hall. For information, call John McVey at 494-6634 or Agustin Albiter at 491-4081. 900 N. Robert Ave. Arcadia, Florida 34266 (863) 494-3535 € www.dmh.org ere is no reason to seek services out of town! e right choice for all the right reasons"adno=3667655-1ALL PRIVATE ROOMS€ CARDIO-PULMONARY EMERGENCY SERVICES € GASTROENTEROLOGY € SURGICAL SERVICES € RADIOLOGY € PODIATRY € PAIN MANAGEMENT € PHYSICAL THERAPY € UROLOGY € LABORATORY adno=3674789-1

PAGE 7

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 7 POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system.The DeSoto County Sheriffs Of“ce reported the arrest of four individuals on drug-related charges. According to records from the DeSoto County Sheriffs Of“ce and Clerk of Court, on April 11, DCSO executed a search warrant at a residence on N.W. Limestone Heights Street on the basis of alleged sale and possession of controlled substances and possession of drug paraphernalia. Four residents were present at the time: Jeffery Dean Faircloth, 37, Margaret Catherine Lynch, 32, Bobbi Sconyers, 37, and Jason Schardt, 43. The arrest report indicates that in the room occupied by Faircloth and Lynch, of“cers found a broken glass smoking pipe which tested positive for the presence of methamphetamine. A duffel bag that had Faircloths ID card along with mens clothing, they found a digital scale with meth residue. In the closet, there was a cardboard box with several glass pipes that tested positive for meth residue. They also found an orange amphetamine and dextroamphetamine pill, 4.2 grams of meth, and 1.66 grams of a substance that tested positive for meth, cocaine, heroin and fentanyl; a glass rod with a rubber hose (called a push rodŽ) testing positive for meth; a zippered bag with .13 grams of meth; credit cards with someone elses name, and two blank credit cards. Faircloth and Lynch were charged with possession of meth with intent to sell, possession of heroin, possession of fentanyl, possession of cocaine, possession of Adderall and possession of drug paraphernalia. Faircloth is being held on $21,000; Lynchs bond is $24,500. In the room shared by Schardt and Sconyers, deputies found a bowl containing a substance that tested positive for meth; two e-cigarettes with dab oilŽ testing positive for marijuana; several baggies containing suspect meth; additional glass pipes; and .81 grams of meth in a cigarette pack. In all, 18.48 grams of meth were found in this room. Schardt and Sconyers were arrested on charges of traf“cking in meth, possession of a controlled substance and possession of drug paraphernalia. They are each being held on $27,000 bond. All have a court date scheduled for May 28.Peeling knife allegedly turned on husbandThe DeSoto County Sheriffs Of“ce reported the arrest of Jamie Finley Kirschner, 48, on April 9 on charges of aggravated assault with a deadly weapon without intent to kill and felony battery. According to records from DCSO and the Clerk of Court, Kirschners husband said he and his wife had argued earlier in the day. During the argument, she was holding a knife which she was reportedly using to peel an orange. The husband alleged she pointed the knife at him and threatened to cut him with it. He also said as he walked past her, she hit him on his arm with her hand. Jamie Kirschner said she never threatened her husband with a knife and never struck him. Her bail was set at $1,620 and she bonded out of jail the same day. Arraignment is scheduled for May 28.Ortega sentenced to prison for auto theftAshley Nicole Ortega, 30, was sentenced to a year and a day in state prison on a charge of grand theft auto. According to records from the DeSoto County Sheriffs Of“ce, Clerk of Court and Department of Corrections, on Oct. 14, 2017, a DCSO deputy happened to see a vehicle on North U.S. Highway 17 being driven by Ortega. The deputy knew she had been a drug user and he had not known her to own a vehicle; furthermore, the rear window had been broken which, the deputy noted, is common for stolen vehicles. The deputy veri“ed this vehicle had been reported stolen so he pulled her over. When questioned, Ortega reportedly said the vehicle was not stolen and she had been given the keys by someone from whom she arranged to rent it, via text messages. However, when the the deputy asked to see the texts, Ortega allegedly became uncooperative. She was then arrested and handcuffed. The deputy searched the vehicle and found a bag of marijuana (1.12 grams), a cell phone that had been reported stolen, a loaded .25 caliber handgun on which the serial number was scraped off, and a glass pipe with burnt marijuana. Ortega was arrested for grand theft auto and several other charges and held on $6,000 bond. In June 2018, she was sentenced to community control. However, she failed to comply with the terms of her release by remaining at her residence other than for work or approved activities. Community control was revoked. On March 21, she entered a no-contest plea and was sentenced to serve a year and a day in state prison on the grand theft auto charge. Additional charges for which adjudication was withheld included possession of marijuana and drug paraphernalia, petty theft and possessing an altered “rearm. A charge of carrying a concealed weapon was dropped. Ortega was transported to the Department of Corrections on April 1 and is projected to be released on Jan. 15, 2020.Suspect arrested for 2018 armed robbery of SpeedwayThe Arcadia Police Department announced the arrest of Jacob Lee Valdez, 25, of Carrabelle, Fl., for armed robbery of an Arcadia gas station in 2018. According to the af“davit for an arrest warrant, the Speedway store on South Brevard Avenue was reportedly robbed at gunpoint by a man who ordered an employee to give him all the money from the cash register.Ž APD did not identify a suspect at that time. In February, APD of“cers visited a Department of Corrections Work Camp in Crawfordville to speak to a man who said he had information about the Speedway robbery. The witness said he had been in the Charlotte County Jail in August, 2018, at the same time as Valdez and some others. Valdez allegedly told the witness he and another man had entered the store wearing masks. Valdez reportedly said he had a gun but did not say what kind or caliber. After the robbery, the pair ”ed, and in doing so Valdez stuck the grill of his Ford truck, causing damage. APD of“cers reviewed video from the robbery and observed the two men, noting their clothing. They also con“rmed Valdez was in the Charlotte jail at the same time as the witness; he had been arrested by Charlotte County deputies the day after the Speedway robbery on a charge of possession of a “rearm or weapon by a convicted felon. (He was also charged with possession of less than 20 grams of marijuana, possession of drug paraphernalia and possession of a controlled substance without a prescription.) The pants Valdez was wearing in a photo taken at the time of his arrest were the same as worn by the Speedway robber. APD of“cers inspected Valdezs fathers truck, which had some damage to the front end. Valdezs father said the truck had not been driven since the day his son was arrested. Inside, APD found shoes just like the ones worn by the Speedway robber. Department of Corrections records indicate Valdez was sentenced to prison for three years on the Charlotte weapons charge, but was brought to DeSoto by court order. Valdez was arrested in DeSoto County on charges of armed robbery with a “rearm and possession of a weapon or ammunition by a convicted felon. He is being held in the jail on $69,000 bond. Previously, Valdez was sent to prison in 2014 on charges of false imprisonment, giving false ownership information to a pawnbroker and grand theft between $300 and $5,000. The “rst two charges were out of DeSoto County and the last from Hardee. He was released on Nov. 8, 2017 after serving up to a four-year, three-month prison sentence.One killed in State Road 70 wreck in ManateeThe Florida Highway Patrol reported that an April 19 wreck between a Honda CRV and a Mack truck resulted in the death of the Honda driver. According to FHPs press release, the Honda was in the eastbound lane but heading westbound on State Road 70 at about 6 a.m. Friday. Behind it was a westbound Volkswagen driven by Sylvia Ellen Rhodes, 46, of Arcadia. The semi, driven by Ernesto Contreras Mendoza, 48, of Arcadia, was heading east on State Road 70 approaching Mobley Pond Road. The Honda struck the front of the semi, rotated counterclockwise and came to rest facing east on the north shoulder of the highway. The semi caught “re after the collision. The Honda driver (who was not identi“ed in the FHP report pending noti“cation to next of kin) was pronounced dead at the scene. Both the semi driver and VW driver had minor injuries. The Honda driver had not been wearing a seatbelt at the time, according to the report, but the semi driver had been. FHP said the investigation is ongoing. The DeSoto County Sheris Oce reported the following arrests: € Keith Antonio Blanding, 41, 2500 block of S.W. Lois Ave., Arcadia. Charges: resisting or obstructing an ocer without violence and two counts of failure to appear. Bond: $4,500. € Crystal Gayle Burke, 37, Murphysborough, IL. Charge: violation of probation. Bond: none. € Billy Jack Erkine, 38, 1300 block of N.E. Oak St., Arcadia. Charges: petty theft and eeing to elude ocer with lights and siren active. Bond: $1.500. € Amy Jean Harden, 44, 100 block of Watson Ave., Arcadia. Charge: grand theft between $300-$5,000. Bond: $5,000. € Janea Dijon Jackson, 34, Bartow, FL. Charges: outof-county warrant and resisting or obstructing an ocer without violence. Bond: none. € Steven Morales Jr., 29, 800 block of S. Monroe Ave., Arcadia. Charges: possession of a controlled substance without a prescription, possession of less than 20 grams of marijuana and possession or use of drug equipment. Bond: $2,500. € Cristian Pablo Padilla, 19, Lake Placid, FL. Charge: driving on a suspended license for third or subsequent oense. Bond: $1,500. € Manuel Angel Rolon, 47, Magnolia St., Arcadia. Charges: two counts of possession of a controlled substance without a prescription, ve counts of possession or a harmful new legend drug without a prescription, possession of more than 20 grams of marijuana, three counts of possession or use of drug equipment, two counts of resisting or obstructing an ocer without violence, driving on a suspended license for third or subsequent oense, and destroying, tampering with or fabricating evidence. Bond: $12,720. € Gregory Paul Summers Jr., 26, no address, Arcadia. Charge: aggravated battery when oender knew or should have known victim was pregnant. Bond: $10,000. € Victor Octavis Williams, 38, 100 block of S. Baldwin Ave., Arcadia. Charge: violation of probation. Bond: none. € Keith Kendrick Anderson, 19, Tampa, FL. Charges: unarmed robbery, retail theft of $300 or more by distraction, felony battery and resisting recovery of stolen property. Bond: $10,000. € Dejohn Taquavious Childs, 19, 400 block of Harris St., Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. € Tony Edward Davis, 43, 1000 block of S.W. Harlem Circle, Arcadia. Charges: possession of cocaine and possession or use of drug equipment. Bond: $2,000. € Robert Steven Harrelson, 41, Punta Gorda. Charges: tracking in over 14 grams of methamphetamine, two counts of possession of a weapon or ammunition by a convicted felon, resisting or obstructing an ocer, eeing to elude police after ordered to stop, hit and run leaving the scene of a crash with property damage, and possession of less than 20 grams or marijuana. Bond: $62,000. € Christine Ann Miller, 39, 12400 block of S.W. Lexington Place, Arcadia. Charge: battery. Bond: $100. € Eliezer Mondragon, 20, 1700 block of S.W. Waters St., Arcadia. Charge: DUI with BAC .15 or higher or with person under 18. Bond: $500. € Christopher Michael Phillips Sr., 46, 1500 block of N.E. Strickland St., Arcadia. Charge: battery. Bond: $5,000. € Mark Wayne Taylor, 27, 2200 block of S.W. Mango Drive, Arcadia. Charges: possession of a controlled substance without a prescription and possession or use of drug equipment. Bond: $2,000. € Jose Miguel Martinez, 19, 1400 block of S.E. 1st Ave., Arcadia. Charges: two counts of battery. Bond: $4,000. € Derreck Harrison, 27, Austin, TX. Charge: battery. Bond: $500. € Royal Termaine Hawkins, 36, Park Place Estates, Arcadia. Charge: battery. Bond: $500. € Dustin Charles Accardi, 26, 1200 block of N.E. Sugar Babe Road, Arcadia. Charge: violation of probation. Bond: none. € Jessica Brown, 39, no address, Arcadia. Charge: aggravated battery with a deadly weapon. Bond: none. € Richard Thomas Aikens, 36, Port Charlotte, FL. Charge: driving on a suspended license. Bond: $120. € Juan Carlos Mata, 40, 1500 block of S.E. Plum Drive, Arcadia. Charges: habitually driving on a suspended license and resisting an ocer by refusing to sign or accept citation or post bond. Bond: $1,620. The Charlotte County Sheris Oce reported the following arrests: € Roberto Diaz, 27, 1300 block of S.E. Keenan Road, Arcadia. Charge: driving without a valid license. Bond: $1,000. € Nekisha Rochelle Tice, 32, rst block of S. Watson Ave., Arcadia. Charge: nonsupport of dependents. Bond: none. € Jackie Steve Palon, 54, 11200 block of S.W. Cedar Ave., Arcadia. Charges: knowingly driving on a suspended or revoked license, and petty theft, third or subsequent oense. Bond: $8,500. The Sarasota County Sheris Oce reported the following arrest: € Michael Meacham, 29, 700 block of N. 17th Ave., Arcadia. Charge: violation of probation. Bond: none. The Hardee County Sheris Oce reported the following arrest: € Pedro Perez, 27, rst block of Park Place, Arcadia. Charge: driving without a valid license. Bond: $250. „ Compiled by Susan E. HomanFour held on drug charges FAIRCLOTH LYNCH SCHARDT SCONYERS KIRSCHNER ORTEGA VALDEZ

PAGE 8

Page 8 www.yoursun.com The Sun | Thursday, April 25, 2019I can still remember buying my copy of Websters Encyclopedic Unabridged Dictionary of the English LanguageŽ back in high school. It was raining that day, and I scurried into the local bookstore during lunch. This glorious red rectangle caught my eye with its shimmery gold-embossed letters. I had to have it. This thing was beefy. It contained 1,693 pages. It had the last word (literally) when it came to Scrabble disputes. Recently, Dictionary.com added over 300 new words to its online dictionary. As Ive previously stated, dictionaries merely report the news; that is, they re”ect popular word usage whether we prefer the words or not. With that being said, here are some of the new words. Screen time : the thing we try to implement limits on for our kids but have no self-control over for ourselves. Infodump : when you provide a reader with a large amount of information all at once. This article could qualify as an infodump. Dad joke : the kind of one-liners (often pun-“lled) dads tell their kids that make kids groan. Im proud to divulge that Ive achieved a level 57 dad joke black belt in my local daddy dojo. Womp womp : a response to a particularly depressing fact or bad failŽ (often a dad joke) by a mocking onlooker. Impostor syndrome : when you severely overdo it with self-doubt, leaving you with a feeling that you dont deserve a certain job, status, or level of success. By the way, that little voice that feeds you those thoughts is a liar. Tell it to kindly shut up. Rage quit : a term often used in video games by someone who is losing. My dad used to do this with me when we played RBI Baseball on our Nintendo. I would hit a home run and hed turn the power off before my runner reached home plate. Death cleaning : the process of cleaning and decluttering your house so that you spare your loved ones from doing it after you die. Ill be honest: after I learned about this term, I uttered an extra-sad womp wompŽ out into the universe. Welp : an informal way of saying wellŽ to indicate a situation is hopeless or that you dont know what to do next. Welp, I might as well wrap this one up. Let me know what you think of Dictionary.coms new words. Curtis Honeycutt is a nationally award-winning syndicated humor writer. Connect with him on Twitter (@ curtishoneycutt) or at curtishoneycutt. com.Increasingly informal lexicon reflected in dictionary.com list Curtis HONEYCUTTColumnist By JENNIFER A. HUBER DAY TRIPPERGibbons howled, peacocks screeched, and other birds crowed as I arrived at Lions, Tigers & Bears, Inc., in Arcadia. A male peacock strutted up and looked me over. Apparently I met his criteria, as he then allowed me into the facility. Lions, Tigers & Bears is home to about 150 exotic and native animals, and each has its own story. Founded in 1998, this is not a zoo. It is a nonprofit, 40-acre wildlife refuge. The co-founders, Lynn and Dennis Wittmeier, have been working with wildlife since the 1990s. Lynn estimates about 95 percent of the animals come from private owners; the rest are from other sanctuaries or government confiscations. These animals, including a black bear, bobcats, white-tailed deer and cougars, cannot be released into their native habitats because they lack the skills to survive. However, the refuge does rehabilitate native wildlife out of public view, and will release them if they are capable of fending for themselves. Most other animals, as servals, tigers and a lion, were born in captivity and found their way to the rescue facility. Lynn introduced me to several of the residents, many of which came from what she calls Floridas picture trade.Ž Each state regulates the ownership of dangerous exotic and native animals, whether for private, commercial, or educational use. Here, the Florida Fish & Wildlife Conservation Commission oversees permitting. Under state law, small young cubs (between the ages of 8 and 12 weeks and less than 25 pounds) can interact with the public, including being handled. Many of the residents here began their lives as photo props at an attraction. Once the animal is older than 12 weeks or heavier than 25 pounds, it can no longer have human interaction. The fortunate ones find permanent homes„like Lions, Tigers & Bears. Samson and Delilah, a pair of Siberian tigers, landed at the refuge in 2010 when they were 6 weeks old. They were bred for the picture tradeŽ but found their way to another sanctuary and then to the care of the Wittmeiers. She describes raising them as privilege.Ž Samson weighed 2 pounds at birth. Today, hes about 800 pounds. Delilah weighs about 400 pounds. Cassie, a Bengal tiger, ended up at the facility in 2000 because of her fur color. She came from a white tiger breeder but was born orange. Walking up to her pen, she huffed a chuff-chuffŽ sound, which indicates happiness. As I toured the grounds, I had the honor of hearing Alex the lion roar. The 5-year-old arrived at the refuge last year after living in the Tampa Bay area. He didnt begin roaring until he was 4, which proved bothersome in the urban area. Sydney, one of two gibbons, was also vocal. She provided the background music throughout the day with her WHOOO-whooo-WHOOOŽ which reminded me of a police siren. Sydney was a womans pet. However, when these small apes reach maturity, they become aggressive and potentially dangerous. She spends her time playfully swinging from bar to hoop to bar and gaining the attention of visitors. John Deer likes to interact with refuge visitors. The white-tailed deer is about 13 years old and came from a Florida boys camp, where he was handled by about 150 children a day. In addition to his fondness of cozying up to visitors, his short, velvety antlers stand out. Apparently, he was neutered while still in velvet and will remain that way. Besides the big cats, gibbons and John Deer, Lions, Tigers & Bears is also home to exotic and domestic birds, reptiles such as an 18-foot Burmese python and tortoises, and other mammals. FWC oversees Lions, Tigers & Bears. The rescue facility is staffed by volunteers and is a family-friendly experience. The grounds are lush with green grassy areas, trees for shade, and a covered picnic area which is used by school groups and families. While providing a caring home, Lions, Tigers & Bears educates visitors. Visit to see big cats and other exotic animals„but also to learn about each animal, how they ended up there, and the impact of owning exotic pets. I would love to see these animals go back to the wild ƒ our ambition is to stop private owners from getting these exotics,Ž Lynn told me, then added, Or, if theyre going to get them, do something where youre doing something like we are„teaching people about the animals, about the environment and how the two of them mix.Ž The refuge is not big, but the stories of each resident (including the founders) will fill your heart. Jennifer A. Huber is just your average 40-something-year-old gal living life solo and writing about her travels on her blog, SoloTravelGirl.com. Listen to her adventures near and far on the award-winning Solo Travel Girl podcast.Living the wild lifeA visit to Arcadias exotic animal refuge Alex the lion is still young and has just recently started roaring. PHOTOS BY JENNIFER A. HUBER Cassie the Bengal tiger prowls in her enclosure.TSIC COLLEGE SUCCESS COACH (DeSoto Campus) Part-time, year-round, grant-funded position responsible for monitoring and tracking Take Stock in Children (TSIC) students' academic performance, attendance, and behavior to help students stay on track for high school graduation and college enrollment. Typical work schedule: Monday Friday, 8 am 5 pm. Occasional evening hours may be required; weekends only as necessary. Bachelor's degree (in education, psychology, social work or related “ eld preferred) and at least one year of experience in a social service setting required, preferably working with adolescents. Familiarity with the Florida county public schools system strongly preferred. Successful experience working with students, peers, and volunteers preferred. A combination of education and work experience will be considered. Hourly rate: $15.50 (approx. 20 hrs/wk). Application deadline May 1, 2019. Please visit http://sfsc.interviewexchange.com for application and detailed requirements. SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTION 600 West College Drive Avon Park, FL 33825 (863)784-7132 adno=3666906-1

PAGE 9

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 9Thomas Levi DyalThomas Levi Dyal died April 20, 2019. He was born Oct. 13, 1930, in Nocatee, Florida, to Arthur and Sally (Harmon) Dyal. He had proudly served our country with the United States Army. A resident of Okeechobee, Florida, for 30 years, he enjoyed “shing, and was especially adept at throwing a cast net. Mr. Dyal was preceded in death by his wife, Maxine Dyal. He is survived by his sons, Dave (Brenda) Dyal of Live Oak, and Lewis Dyal of Okeechobee; daughters, Linda Coker of Bradenton, and Susan (Wade) McGowan of Fleming Island, Florida; eight grandchildren and eight great-grandchildren; a brother, Wissie (Mimi) Dyal of Arcadia; and an aunt, Edna Waters, of Jacksonville, Florida. Visitation was April 24 at Buxton & Bass Okeechobee Funeral Home. Interment followed at Basinger Cemetery, Okeechobee. Those wishing to leave a message of condolence may sign the register book at www. okeechobeefuneralhome.com. All arrangements were entrusted to the direction and care of the Buxton & Bass Okeechobee Funeral Home, 400 North Parrott Ave., Okeechobee. OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@ sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028. WORDS OF COMFORT „ Ruth SenterLife varies its stories. Time changes everything, yet what is truly valuable „ what is worth keeping „ is beyond time.Ž In the wake of the burning of Notre Dame Cathedral, cultural commenters are searching for the meaning of this destructive blaze. Conservative talk show host Dennis Prager sees it as a spiritual omen: The symbolism of the burning of Notre Dame Cathedral, the iconic symbol of Western Christendom, is hard to miss. It is as if God Himself wanted to warn us in the most unmistakable way that Western Christianity is burning„and with it, Western civilization.Ž Canadian commentator Mark Steyn noted on the Tucker Carlson show: The [French] people are mourning, but I dont think they are mourning just for their culture, art, history or architecture„they are mourning for something else. But what that something else is post-Christian France cant quite identify.Ž They do not realize theyve lost the sense of the transcendent meaning of life that generations before them treasured. In just a few years, France let go of its faith in God in favor of an aggressive belief in secularism. No God, Bible or Ten Commandments is necessary for morality or meaning: reason (and science) will replace them, according to Prager.Must follow France into meaninglessness?Over Easter weekend I viewed The Ten Commandments,Ž Charlton Hestons powerful portrayal of Moses watching the “nger of God write the Ten Commandments on stone. Under our watch we have allowed the Ten Commandments to be removed from the public square, and the Bible from our schools. And Richard Fernandez notes: In less than 20 years, marriage was rede“ned from its centuries-old meaning as a union between a man and woman to include homosexuals. Abortion became a progressive sacrament. Concepts of gender and race, which some had thought to be immutable, were transformed in a few short years into a veritable smorgasbord of categories.Ž (Belmont Club, April 19, 2019) But the Lefts belief that secular reason can replace God and the Bible turns out to be completely wrong. Just look at the psychological imbalance going on in them„they are the most irrational and morally confused people among us.Is there something more?In the early 60s, Swiss psychotherapist Carl Gustav Jung, on BBC, said: Man cannot stand a meaningless life.Ž Created in the image of the Master Creator, we seem to intrinsically know that were made for something more. Religion has traditionally supplied the framework for our answers to the question of meaning. Yet, according to Jung, the institutional religions of his day did not seem to be meeting this need. Author Norman Vincent Peale explains: For decades many churches (Catholic and Protestant) have emphasized a social gospel. They teach that Christianity is a social manifesto for change in societys structure, rather than the power of Jesus Christ and the Holy Spirit to change individuals from within.Ž Why? Western Christianity several hundred years before Peale denied the supernatural as a valid source of knowledge in favor of reason. Forty-nine percent of the New Testament contains references to spiritual (non-rational) experiences. To be bound by rationalism will effectively hinder the work of the Holy Spirit in the lives of believers. If one is not spiritually relating to God but only rationally, he will lose his opportunity to ”ow in the Holy Spirit; to receive guidance through dreams and visions, and to commune with the Lord in a dialogue and to fully experience the inward bene“ts of true worship.God can be experiencedWe may have tried many things, but they never satis“ed us. There is a need within us to “nd God. We intuitively know there is something really missing. Whatever we lost in the Garden of Eden, we want it back. Thank God that something keeps driving us until we get the spiritual breakthrough and touch that which is missing„life. Its the spirit of life that comes from God, the spirit that God breathed into Adam. This is what is missing. My friend Pauline was quite religious, but nothing ever changed with her, until she said: God I go to you over and over, and nothing changes. How come?Ž Thats when the Lord answered her: You just practice religion, but you dont know me.Ž It was true. She believed in God, but yet she didnt know him. It wasnt long before she had an experience with God that radically changed her. Shed found what shed been looking for all those years.Ž When we “nd it, we have what we are searching for: peace, joy, righteousness, fullness of the Holy Spirit, and fullness of life. This is what people are looking for. Judith Doctor, RN, MSW, is an Arcadian author, speaker, and spiritual life mentor. President of Kairos Ministries, Inc., her live broadcasts can be heard monthly on Radio Horeb in Europe. Her books on dreams and forgiveness are available on Amazon and other online booksellers. www.judithdoctor.com|doctorj@ judithdoctor.co mQuest for meaning „ must be something greater than ourselves Judith Doctor network and the platforms that we will use will focus on elections, consumer campaigns, corporate governance and decision-making processes. Our goals are to mobilize a huge, diverse, intense movement in the recognition that the crisis is urgent and that we dont have time. Earth Day 2019 is a great day to launch this global initiative. It is the peoples day, the one inspired by 20 million boots on the ground in 1970. The world is mobilizing again, tapping into the power of a conscious, concerned, and coordinated global citizenry to meet a crisis that cant wait another minute. Kathleen Rogers is president of Earth Day Network, and Ingmar Rentzhog is CEO and founder of We Dont Have Time.OUR VIEWFROM PAGE 4“ve things under my hood today, even if you held a bazooka to my head and threatened to feed me liver. Its wallto-wall stuff, I tell you, and it takes a computer to analyze what ails it. Rest in peace, shade-tree mechanics; your era has passed. I do get a little consolation while watching my tools rust and reminiscing about past victories over tore-up stuff, though. If I cant “x something, at least this rebel without a clue is contributing to the workforce by putting money in somebody elses pocket!LUKEFROM PAGE 4 PUBLIC NOTICE TO CITY OF ARCADIA WATER CUSTOMERSOn Monday, April 29, 2019, the City of Arcadia Water Treatment Plant will switch from Chloramines to Free Chlorine Disinfection. This change is a routine maintenance to optimize water quality in the distribution system. The City of Arcadia Water Treatment Plant will switch back to chloramines on May 13, 2019. Users of kidney dialysis machines and owners of aquatic life are urged to contact their respective industries for more information about water testing and treatment that may be appropriate for Chloramines rather than Free Chlorine. For more information, please contact City of Arcadia Water Treatment Plant 863-494-1626 or A. J. Berndt 863-558-2091. adno=3673565-1 adno=3671797-1

PAGE 10

Page 10 www.yoursun.com The Sun | Thursday, April 25, 2019Family AlbumFAMILY ALBUM PHOTOSSend us a photo to celebrate a birth, birthday, engagement, wedding, anniversary, etc. The Arcadian will run it free. We must have it no later than noon on Monday. Bring your photo to the office or e-mail to Arcadian.editor@gmail.comRide on: Defenders donations total $1,500 PHOTO BY PRISCILLA MCDANIEL Members of the Defenders Law Enforcement Motorcycle Club present a donation for $500 to benet the DeSoto County Sheris Oce Explorer Program. These riders with the South Central Chapter represent rst-responders in Florida and regularly raise money for various state programs and projects. Pictured are Sheri James Potter (standing/left), chapter President Scott (Teon) Anderson, Sheris Lt. Jose Vitali, Treasurer Steve (Buck) Rodgers, (bottom/left), VP Keith (Bubba) Sowell and Road Capt. Mick (Clone) Diamond. The chapter also donated $500 checks to the Arcadia PD and to the JROTC progam at DeSoto High School. By JAMIE PIPHERARCADIA GARDEN CLUBGene McAvoy, UF/IFAS Hendry County Extension director and regional specialist in vegetable horticulture, presented a slide program and an educational talk on vegetable gardening basics for Southwest Florida to the Arcadia Garden Club. McAvoys visit on April 1 covered important topics that included organic gardening, how to plant and maximize space, when and what to plant, knowing your right soil pH and nutrients, what fertilizer and how much to use, when to use seeds or transplants and trouble-shooting garden problems. Using the Florida Vegetable Gardening GuideŽ from UF/IFAS extension service is the best place to start, he said. This guide will provide vital information that can lead to a successful garden in DeSoto County, including a list of appropriate vegetables and planting dates. To obtain a copy, go to: http://edis.ifas.u”.edu/vh021. Pest management is another vital part of gardening in Florida. Nopesticide approaches include following planting dates, rotating vegetables, controlling weeds, harvesting crops promptly, removing unproductive plants and, most importantly, being able to identify bene“cial insects such as praying mantis, ladybugs, spiders and wasps. Pesticide approaches focus on using the products only for serious pest problems and to read and follow the labels. Babs Ames chaired the meeting in the absence of the president, who was ill. Twenty-six members and four guests attended the monthly meeting held at the Garden Clubhouse. Guests were Jackie Miranda, Mary Ruckle, Marcia Alcook and Karla Hernandez. Linda Dilley was recognized for her April birthday. A motion was made and passed to increase the dues from $20 annually to $25. The Nominating Committee led by Iris Varner reported the following slate of of“cers for 2019-2021: President, Lorraine Brauckhoff; First Vice President, Odette Flanagan; Second Vice President, Valarie Little“eld; Third Vice-President, Evelyn Sasser; Recording Secretary, Theresa CollinsHill; Correspondence Secretary, Carman Miranda; and Babs Ames, Treasurer. Elections will be held at the May meeting. Next meeting will be (Monday) May 6 at noon at the Garden Clubhouse, 1005 W. Magnolia St., Arcadia. The program will be a presentation by Cindy Coutts, OTR/L from DeSoto Memorial Hospital, on the DMH Community Garden project. A short slideshow on the completed Blue Star Memorial restoration project will also be presented. The public is welcome to attend as guest of the club. For more information about AGC and its activities, go to Facebook/ArcadiaFloridaGardenClub and click the LikeŽ button. To receive meeting information or if you are interested in being a presenter, send an email to gardenclubarcadia@gmail.com.Arcadia Garden Club: veggie basics, next meets May 6 PHOTO PROVIDED Irrigation is a must for good quality vegetables, as explained by speaker Gene McAvoy. Arcadia Garden Club next meets May 6. DeSoto Church Directory ... And Make Your Choice from our Church Directory Grace Lutheran Church, LCMS 1004 W. Oak Street Rev. Anthony Arias Pastor Adult Sunday School 11:00 AM Sunday Worship 11:00 AM All Welcome! First Church of the NazareneA LIGHTHOUSE IN OUR COMMUNITY FOR 85 YEARS132 W Gibson Street Arcadia FL 34266863-491-1422 Rev. Steve JohnsonSunday Worship 10:45 am Sunday School 9:30 am The VOICE of God will never contradict the WORD of God See your Church in this spot Contact Tami494-5201for more information 5104 NW Oak Hill Ave.863-494-6224INTERIM HIXON HELTONSunday School 9:30 am Sunday Worship 10:45 am Wednesday 6:30 pm for Prayer Group, Youth & ChildrenReal, Relevant, Relational Sundays Life Groups 9:30am Contemporary Worship 10:45am Wednesdays Adult, Youth & Childrens Ministries 6pm 863-494-4345 www.cbcarcadia.org St. Edmund Episcopal Church327 W. Hickory St. Arcadia863-494-0485Sundays 8am & 10am Misa en espanol Dom 7:00 pmwww.EpiscopalArcadiaFl.com See Your Church in this spotCall Tami at 494-5201for more details. See your Church in this spot Contact Tami494-5201for more information Mt. Ephraim Baptist Churchcelebrating 135 years ARCADIA, FL 1884 2019 Sunday, May 5th @ 11a.m. Gospel Sing 9:30 a.m.-10:45 a.m. Dinner on Grounds 2865 SW CR 661 (Owens) See your Church in this spot Contact Tami494-5201for more informationadno=3674798-1

PAGE 11

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 11 COMPUTER REPAIR P.C. SOLUTIONSComputer Service & Repairs, Sales And Networking Mobile Business Service Microsoft Partner Dell Registered PartnerArcadia, FL 34265 Ph: (863) 491-0497 www.pcsolutionsco.com mike@pcsolutionsco.com 863-491-0497 C u u u s t t o m m s s u u u u u u u u u s s s s s s s s s t t t t t t t o o o o o o o o o m m m m m m m m s s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C C C C C C u u u s s t t t t o o o o o m m m m m s s s s C C C C C C C C u u u u u u u s s s s s s s s t t t t t t o o o o o o o o m m m m m m m s s s s s s s s C C C C C C C C C C C C C C C C C C C C C C C C Auto Restoration Custom Paint Bedliners Boats Dent & Scratch RemovalFrank Raborn 941-391-7468 AUTO BODY SPOTLIGHT Dog Groomingbathing brushing haircuts ea & tick bath treatments deshedding nail care rrfn4567 NE County Road 660 Arcadia, FL863-993-0017 trfrb rnf PET GROOMING rfntbNot applied to gratuityRESTAURANT REAL ESTATE LAND CLEARINGBOWLING GREEN SMALL ENGINE SERVICE, INC.LAWN AND GARDEN EQUIPMENTPO Box 309 4702 U.S. Hwy 17 N. Bowling Green, FL 33834 (863) 375-4056 (863) 375-4057 Mon.-Fri. 8-5:30 | Sat. 8-12 LAWN & GARDEN PHIL'SAUTOMOTIVE Domestic/Foreign Tires Brakes A/C Repair Wheel Alignment Computer/Electrical Diagnostics Cooling Systems Steering & Suspensions 3193 NE Hwy 17 Arcadia863-993-1141 #1 ve years running AUTOMOTIVE WELL DRILLING HOME HEALTHCARE rfntb AVON rfnfadno=XNSP51608 INSURANCE ffrbbf btbrn nfbbt nbftfb bf tfbnb nttbfb Charlotte Nymark (863) 473-2460 fbAPPLIANCE REPAIR Your One-Call r fntbbtWe Do It All!Commercial and Residential Appliance Repair ELectrIcal Contractor Generator Installation Ice Machine Refrigeration Air ConditioningElectrical ES12000404 A/C CAC 1814644 WE HAVE MOVED Our new of ce is now located at 301 N. Brevard Ave. Suite C 863-993-4445 Free Second Opinions Booking & Payroll Services Maximum Refund Guaranteed 100% Accuracy GuaranteedOur mission Working hard for the hardest working! A trusted tax advisory for over 35 years, weve helped millions of hardworking people just like you get the most out of their taxes. TAX SERVICES Total Car & Light Truck Service FREE Front-End Inspectiont t Complete computer capabilities on all vehicles Performance Automotive505 S. Brevard Ave., Arcadia 863-491-8500 adno=3674799-1

PAGE 12

Page 12 www.yoursun.com The Sun | Thursday, April 25, 2019 The Sun | Thursday, April 25, 2019 www.yoursun.com Page 13Celebrating the holidays in pictures Arcadians celebrating Good Friday/Easter/Passover did so with egg hunts, church services, family dinners and a downtown walk sponsored by the Ministerial Association of DeSoto County. Photographer Priscilla McDaniel documented the Prayer Walk on Friday and Sunday services at Pine Level United Methodist Church. To those many other churches, faith groups and family gatherings celebrating these special events, consider submitting your photos for future publications in the Arcadian.

PAGE 13

Page 14 www.yoursun.com The Sun | Thursday, April 25, 2019 SPORTS DeSotoEXTRA By STEVE KNAPPARCADIAN SPORTS EDITORIn the 1969 movie Butch Cassidy and the Sundance Kid,Ž Robert Redford and Paul Newman are being chased by the law through South America. After several days of trying their best to lose the relentless posse, they look at each other and wonder who are those guys?Ž Bulldog fans may have been asking the same thing at Lemon Bay last week. It certainly wasnt the Bulldog team we have come to know. A Bulldog win would have created a three-way championship for the district crown, along with Lake Placid. A loss would drop them into third place. That would set up another meeting at Lake Placid in the “rst round of district play. Lemon Bay was on a fourgame losing streak and the Bulldogs had won three of their last four, so the stage was set for a DeSoto win ... and they needed the win badly. In the past four or “ve games, the boys from Arcadia have looked really good. They have swung the bats real well, gotten great pitching and ”ashed some good leather on the “eld. In times of adversity, theyve kept their composure and battled on. None of that was seen last Thursday night at Lemon Bay, as the Bulldogs lost, 8-2. Jade Zepeda has been golden this season as the No. 2 starter for Mike Klossners team. Zepeda had his worse outing of the season, however, as he had trouble “nding the plate in his two-plus innings on the hill. In the three-run “rst inning, the Mantas scored without the bene“t of a hit after the “rst two batters got out. Three walks and a hit batter, along with a bad pickoff throw to “rst, gave the Mantas a 3-0 lead after one. It looked as if the Bulldogs would get out of that inning with just one run scored, but a routine ground ball to short was thrown away attempting an inning ending force at third. Two runs scored on the play. Two more errors and four hits in the second and third innings put the Mantas on top, 7-1. Best friends on and off the “eld, both DeSoto runs involved Mason Ayers and Zepeda. DeSoto scored in the third on a two-out triple by Ayers and a run producing single by Zepeda. Another two-out rally resulted in their “nal tally in the “fth.Bulldogs fall in big game, who are those guys? PHOTO PROVIDED Lemon Bays Josh Gossett collides with Bulldog Braden Steele in the 8-2 loss. A bad picko throw at “rst created this collision, as Gossett got safely into third. The game was delayed for 10 minutes for Steele to regain his bearings. By STEVE KNAPPARCADIAN SPORTS EDITORIt has been a rough week for the Lady Bulldogs softball team. After collecting just three hits against Port Charlotte, DeSoto traveled to Lemon Bay, and went home with a 10-0 loss and a no-hitter against them. Freshman Ella Kraczewski fanned five and allowed just five base-runners throughout the game. She hit two, walked one and two Bulldogs reached on errors. The Bulldogs never got the ball out of the infield until the final three innings when they had one fly-out in each inning. The Mantas jumped on starter Desarae Omar in the first inning when Bailey Grossenbacher led off with a long home run over the centerfield fence. They loaded the bases and a ball was hit to left for an apparent single, but it got past the leftfielder and rolled all the way to the fence. With the batter stopped at third, a throwing error allowed her to continue home to finish off a five-run inning. DeSoto should have been down 2-0 in the fifth, but still trailed 5-0, as Omar held the Mantas in check. With a Manta runner on second due to a Bulldog error, a pop-up was caught, and when the runner broke for third, Rough week, Bulldogs no-hit by Mantas PHOTO PROVIDED DeSoto shortstop Allyson Bordner chases down a bloop single to center in the 10-0 loss at Lemon Bay. BULLDOGS | 15By STEVE KNAPPARCADIAN SPORTS EDITORSeaaira Yiengst, the senior hurler from Port Charlotte, was too much for the DeSoto Bulldogs, as the Pirates coasted to an 11-1 win last week. Yiengst struck out 10 Bulldogs in the “rst “ve innings and didnt allow a hit until the sixth. A two-out score in the seventh inning broke up the shutout bid. Trailing 5-0 in the fourth, the Bulldogs put two runners on base. Bri Tew was hit by a pitch, which was sandwiched between two strikeouts. Then Molly Ahmed was safe on an error to put two runners on and a chance for the Bulldogs to cut the lead. Yiengst struck out the next hitter to put an end to the threat. DeSoto got their “rst hit of the game in the sixth, as Ahmed got a single to center with one out. That is as far as she got, as the next two hitters went down with the Bulldogs trailing 9-0. The one-hit shutout turned into a threehit win with a mini rally in the seventh. With two outs, leadoff hitter Desarae Omar hit a rope through the 5-6 hole. Ali Bordner, who had whiffed in her previous three at bats, sent a long drive in the right center“eld gap that scored Omar from “rst. A ground out ended the game. DeSoto coach Keith Wallace said: This had a different feel to the game compared to the “rst time we played them (a 16-1 loss). It was a much better played game. We have to build on the positive things we did tonight. Our defense played better as we threw behind runners and got one of them and we made some good throws home. We still have so much to learn about the game ... but at least tonight we did some good things.ŽLack of offense stops Bulldogs, 11-1 PHOTOS PROVIDED Southpaw Keselyn Fonger went the distance in DeSotos loss to Port Charlotte. DeSoto sophomore Molly Ahmed punched the “rst Bulldog hit with a sixth-inning single.ROUGH | 15 Appointments Available414 Brevard Ave. Arcadia, FL863-494-3478 Podiatrist Dr. Jeremy Bonjorno ARCADIA PODIATRYGet to the Bottomof your Foot Problem adno=3667334-1

PAGE 14

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 15 It started with a walk to Ayers. Ayers stole second and when the catchers throw went into center“eld, Ayers beat the throw with a head-“rst slide into third. Zepeda plated him with his third base knock of the game. Other than those two sparks of offense, the Bulldogs were pretty anemic, collecting seven hits, with four different batters getting one each along with Zepedas trio of singles. Of the 21 outs recorded by the Mantas, 12 of them came on strikeouts. Ayers hit the “rst pitch of the game for a long ”y to left and the Mantas ”ychasers never got another opportunity during the game. The Bulldogs “nished the game with three straight strikeouts. Defensively besides the four errors, all on routine throws, the Bulldogs allowed extra bases on a couple of throws past the cutoff men. DeSoto also struggled with adversity. When they fell behind early, they started blaming the umpires and did some trash talking with the other team. They let the game get into their heads rather than just concentrating on what they personally could have done better. There even was a little “nger-pointing,Ž which I hadnt seen before. We were getting our butts kicked like that,Ž Klossner said, why are we talking trash to the other team? All youre doing is getting them “red up and letting them get into your heads. When we get in the district tournament, if we let the other team get into our heads and we lose, the season is over. You seniors will never put this uniform on again. Now lets use our next four or “ve games to prepare for districts.ŽBULLDOGSFROM PAGE 14 a bad throw across the diamond allowed her to score. DeSoto had four more errors in the sixth to allow four runs to score and end the game early with the mercy rule at 10-0. The Bulldogs had eight errors in the game. Games like this one are frustrating because with a better defense it could have been a 4-0 loss and not another mercy-rule loss. Everyone knows that the Bulldogs are rebuilding and games like this will help in the future as they learn from their mistakes. The game is more than just see the ball, hit the ball, field the ball and throw the ball.Ž It is a mental game that the team just has not caught on to yet. An example of that aspect came in the final inning with the game ending run on third and just one out. The fielders should know that they have to move in for a play at the plate to keep the game alive, but none of them moved until coach Wallace brought them in. Getting a force at any base but home would end the game ... and that is exactly what happened. The Lady Bulldogs have gotten better throughout the season, without a doubt. Several players have shown great improvement and that looks good for next year as the Bulldogs only have one senior on the team. The game is based on three components. Offense, defense and pitching. If a team does all three well, they will win. Complete two of the three and it is a good chance a victory will follow. Anything less is likely to bring a loss. Against Lemon Bay, the pitching was good enough to win most games, but no hits and the eight errors will endure a loss every time. As long as the team sticks together and really works hard, they will see the benefits next season. If they continue to keep a positive attitude and learn the fundamentals of the game along with the rules and even some of the terminology used in the game, there will be continued growth and with that will bring more success. The loss dropped the team to an 8-10 record with a chance to still finish at .500 or better. That mark would be considered a good season and a strong step in the right direction to continued success. So hang in there Bulldog fans, brighter days are ahead.ROUGHFROM PAGE 14JV Bulldogs quickly down nine, then play even PHOTOS PROVIDED Caroyln Nieto slides safely across the plate before the Pirate catcher can put the tag on her as the Bulldogs fell 12-3 to Port Charlotte. DeSoto “rst baseman Abbie Harrison drops a throw from the second baseman in the “rst inning. The Bulldogs struggled defensively and gave up nine runs in the inning on their way to a 12-3 loss to Port Charlotte. adno=3664259-1

PAGE 15

Page 16 www.yoursun.com The Sun | Thursday, April 25, 2019Merriam-Webster de“nes mitigation as the process or result of making something less severe, dangerous, painful, harsh, or damaging. In emergency management circles, mitigation is the effort to reduce loss of life and property by lessening the impact of disasters. In order for mitigation to be effective, we need to take action now„before the next disaster„to reduce human and “nancial consequences later (analyzing risk, reducing risk, and insuring against risk). Effective mitigation requires that we all understand local risks, address the hard choices, and invest in long-term community well-being. Without mitigation actions, we jeopardize our safety, “nancial security and self-reliance. According to a study released by the National Institute of Building Sciences in January, for every dollar invested in disaster mitigation, society saves six dollars in recovery and rebuilding after a disaster. The report highlights signi“cant savings from mitigation in terms of safety, property protection and continuity when communities are struck by river or coastal ”ooding, hurricanes, earthquakes, or wild“res. In the case of river ”oods, the savings are as much as a $7-to-$1 bene“t for proactive mitigation steps such as acquiring or demolishing ”ood-prone buildings, raising structures, and building above the level of freeboard required by building codes. In accordance with Florida Statute 252, the DeSoto Board of County Commissioners has appointed a Local Mitigation Strategy (LMS) Working Group. Composed of a cross-section of citizens, business leaders and county and city employees, the LMS working group is charged with updating the LMS plan, ranking mitigation projects, applying for funding, and educating the public on the advantages of mitigation. There are several federal programs that focus on mitigation, the most well known being the Federal Flood Insurance Program, the goal of which is to provide insurance against ”oods and to mitigate the effects of the same through improved building standards and requirements to be insured. Additionally, property that historically ”oods on multiple occasions may be bought and turned into green spaces or mitigation parks. For questions or more information about emergency management programs available in DeSoto County, please call 863-993-4831, or email eoc@ desotobocc.com. Get emergency alerts by email, text or directly to your phones by signing up for DeSoto Alerts,Ž a free service provided by DeSoto County Emergency Management, on our Facebook page at www.facebook.com/ DesotoEM/. Click on the blue SIGN UP button to register, and LikeŽ our page while you are there. Remember, the 2019 hurricane season is only “ve weeks away. Do not wait until there is a storm coming to start your preparations, because disasters of all types can occur at any time. Here is this weeks shopping list for your kits. Shopping lists are just a guide. Please adjust to your familys needs. Always check expiration dates. Make the item last as long as possible (at least through Nov. 30), and be sure to check next week for our next shopping list. Brian Newhouse is emergency management coordinator for DeSoto County Emergency Management Items to purchase (per person): Assorted containers with lids Manual can opener Assorted safety pins Ice chest Spare glasses or contact supplies This list was adapted from a series by Candi Kelly, Manatee County Emergency ManagementDisaster kit on a budget: Key to resiliency (week 16 of 20) Brian Newhouse STAFF REPORTChapter 16497 Modern Woodmen of America members recently helped raise money for the DeSoto Cares Tiny Town Homes project. About 60 bikers from all over south Florida rode anywhere from 15 to 60 miles and raised over $3,000. The bike event took place Feb. 9. Modern Woodmen is matching $2,500, for a total of over $5,500„a fun day. A check for $2,500 was presented to Mike Provau by Jane Powers, Fraternal Leader, at Beef O Bradys in Arcadia. The Matching Fund Program offers Modern Woodmen members nationwide the chance to show their support for a community cause, organization or individual in need through fundraisers. These fundraising projects each year contribute more than $10 million to community needs across the country. Coordinated by local Modern Woodmen members, the fraternal “nancial services organizations Summit chapters, chapters and youth service clubs provide opportunities for members to take part in social and educational activities and volunteer projects to meet local needs. Founded in 1883, Modern Woodmen supports members, families and communities throughout the United States. As a fraternal bene“t society, the organization is de“ned by its unique blend of “nancial services, member bene“ts and community impact opportunities. In 2017 Modern Woodmen and its members provided $20.6 million and 534,000 volunteer hours to support fraternal activities and programs. www. modernwoodmen.orgModern Woodmens fundraiser a success PHOTO PROVIDED Pictured are Jane Powers, local chapter activities coordinator, Mike Provau, DeSoto Cares chair, and Ted Hanus, former chair and board member. adno=3667331-1Ask About Our Free Digital AuditGive Tami Jewell at the Arcadian a call or email for more details 863-494-5201 | tami.jewell@yoursun.comReady to Take The High Road?Web Development Video Production Creative Design Search Engine Marketing Social Media Management Targeted Advertising Promotion Products Reputation Management Event Planning Mt. Ephraim Baptist Churchcelebrating 135 years ARCADIA, FL 1884 2019adno=3675319-1 Sunday, May 5th @ 11a.m. Gospel Sing 9:30 a.m.-10:45 a.m. Dinner on Grounds 2865 SW CR 661 (Owens)

PAGE 16

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 17By VICTOR C. ROGUSARCADIAN SCIENCE EDITOROn Sept. 7, 2013, Australian Terry Lovejoy„using an 8-inch SchmidtCassegrain telescope„discovered what would be designated comet C/2013 R1 Lovejoy. The comet during October moved into the Northern Hemisphere at a time of great excitement for comets in general, as the stargazing community waited for The Comet of the Century,Ž the sun-grazing comet, ISON My own early attempts at seeing comet ISON were disappointing, at best. Weather and ISONs dimness left me frustrated and I decided to seek better, brighter game. That period reminded me of a time long ago when the world waited for the arrival of mighty comet HaleBopp C/1995 O1. Many of us looked forward with great anticipation to Hale-Bopps entrance onto the cosmic stage. Suddenly, nearly a year before its arrival, it was upstaged from out of nowhere by the majestic comet, Hyakutake. Comet Hyakutake taught me just how little we humans knew about the universe around us. I remember those days, sketching a star chart showing where to look for comet Hyakutake, then throwing it on the ground as I stepped out of my pickup truck at my dark-sky site in Algoma, Wisc. I stood there staring at the amazing specter of Hyakutakes tail stretching across the entire darkening sky. It was then that I asked myself how did we not see this coming?Ž Our science is great, but people should be humbled that we did not see this one coming„be wary of pride.First attempt, Nov. 13, 2013To me, comet Lovejoy seemed heaven sent. Brightening rapidly and well placed for photography in November, it swiftly captured my attention. Nov. 13, 2013, promised clear but cold skies near my home in Jadwin, Missouri, when I would make my “rst attempt to see and photograph Lovejoy. The weather, thus far, had been typical November: cloudy, rainy and cold. But that night held promise. I remember feeling glad that I had an opportunity like this, a near naked-eye comet and clearing skies. It would be an early morning comet, but that was a small sacri“ce after years waiting for conditions like those. I was using an f9, 5-inch apochromatic refractor on which I had just replaced the focuser. This would be the test image for my newly modi“ed telescope. As the night wore on, I scanned the skies with binoculars until the moment I made “rst contact with comet Lovejoy. Slewing my telescope (moving to aim at a point in the sky), I found the comet in a 2-inch-wide-angle eyepiece, one that gave me low power but a bright “eld of view. The eyepiece was a gift my mom had given me for my birthday the Christmas before (yes, I am indeed a Christmas baby). There I stood at the eyepiece, shivering not with cold but excitement. Behold a marvel in the darkness! Calm down,Ž I told myself aloud, you have work to do.Ž I then slipped the diagonal„a device that makes it easier to use refracting telescopes when the eyepiece end of the telescope is uncomfortably low to the ground„and eyepiece out of the telescopes focuser, just then realizing how well the new focuser worked, and replaced it with a digital single-lens re”ex camera, refocusing carefully on the faint glowing orb that was Lovejoy. Selecting ISO speeds and exposure lengths, gradually improving the image gave me great pleasure standing alone in the cold of my front yard. The sky there is very dark and is the reason I lived in the backwoods of Jadwin. After a while, I knew I had captured my best image of the night.Second attempt, Nov. 28, 2013The passing of truly great comets is an extremely rare thing. It is my advice to the budding astrophotographer to never miss an opportunity to spend as much time as possible with these strange visitors from the distant Oort cloud. Do not take them for granted, they are ever-changing and hold surprises for us earthly observers. Former Arcadia resident Victor C. Rogus (F.R.A.S.) is a Fellow of the Royal Astronomical Society, London, living in Sedona, Arizona.Comet tales: Didnt see this one coming (part 1) PHOTOS BY VICTOR C. ROGUS Comet C/2013 R1 Lovejoy Nov. 17, 2013. Comet C/2013 R1 Lovejoy Nov. 30, 2013. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTSYou deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe DentureComplete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)(Partials not Included) 5643 Clark Road €Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result of and within 72 hours of responding to advertisement f or the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.*D2751 *D5110, D5210 *D0150, D0330adno=3669120-1

PAGE 17

Page 18 www.yoursun.com The Sun | Thursday, April 25, 2019By LIZA FERNANDEZMILLENNIUM PHYSICIAN GROUPMillennium Physician Group, founded in Port Charlotte and headquartered in Fort Myers, has been named Innovator of the YearŽ by the health care industry publication Healthcare Innovation. The company has doctors in Arcadia. The cover story cites the information technology initiatives Millennium has designed and put in place to help better connect its 300,000-plus patients, 450-plus health care providers, 100-plus of“ces in more than 12 Florida counties with important patient records, metrics and statistics. Its innovation like Millenniums IT platform and use of Big DataŽ that have helped the company reach the top spot as the countrys no. 1 Medicare Shared Savings ACO (Accountable Care Organization) in earned saving, giving its physicians, advanced providers and care teams the tools needed to deliver high-quality care. This recognition is a testament to Millenniums commitment to bridging the gap between patients, providers and technology. Our aim is to deliver an outstanding patient experience by giving our health care providers the most relevant and real-time information possible, leading to a more holistic care experience for the patient,Ž said Chief information and Innovation Of“cer Jeffrey Nelson. Millennium has always been a leader in the use of technology to the advantage and support of our patients, health care providers and care teams. We have an incredible information and innovation team, led by Jeffrey Nelson, with a lot of support from our Chief Medical Information Of“cer Dr. David McAtee. I am excited about what the future holds as we work together to ensure we continue to lead the way,Ž said millennium CEO Kevin Kearns. Formed in 2008 in Port Charlotte, Millennium Physician Group has grown into one of the largest comprehensive primary care practices in the state with more than 450 health care providers. With corporate headquarters in Fort Myers, Millennium Physician Group consists of more than 100 locations throughout the state, including primary care of“ces, specialists, imaging centers, lab services and walk-in centers in 13 Florida counties such as DeSoto. Nearly 2,500 team members care for more than 300,000 patients.Millennium Physician Group named Innovator of the YearBUSINESS SPOTLIGHT Happy trails, Pat Backer! PHOTOS COURTESY OF KANDICESTORYPHOTOGRAPHY.COM After a “ve-decade career in “nance, Pat Backer retired on Friday from her role as executive VP for Crews Bank & Trust in Arcad ia. Ms. Backer started with First State Bank of Arcadia in 1975, worked through the ranks, decided after nearly 44 years to spend time with family and re”ect on whats next. She is pictured in the ce nter of her brood at a retirement party honoring her career. Best of luck in this new chapter, Pat Backer! Food truck regulations ahead?Concerned about consumer health and safety, unregulated food sales and locating too closely to local diners, Arcadia is examining the idea of governing food-truck owners. The issue popped up at recent council meetings. City Attorney T.J. Wohl is drafting a possible ordinance to regulate foodtruck owners„where they set up, dispose of garbage and state licensing mandates„which if enacted would put ordinance of“cers in action. Food trucks locating within range of Arcadia restaurants has angered those owners, as well as raising red ”ags on health and safety issues, said Carl McQuay, Arcadia code enforcement of“cer with oversight on such matters. When the ordinance comes before city council is unclear, however. City police are also examining a 20-acre site for a possible gun range. The site is north of Oak Ridge Cemetery and would, if built, be bermed and allow for advanced training as well as “rearms practice, city of“cials said.DAHC locates to 207 E. MagnoliaThe DeSoto Arts and Humanities Council will be moving to 207 E. Magnolia, Arcadia. The facility will include a gallery, of“ce space, meeting/ classroom and a lounge area for informal gatherings. This will be the “rst physical location for the DAHC and were very excited about the possibilities it will present,Ž said Jimmy Peters, DAHC president. We will be holding a grand opening for our members and the public in the near future, and we look forward to the many new services and projects we can offer the residents of DeSoto County.Ž www. desotoartscouncil.comColor field paintings exhibitSouth Florida State College in conjunction with the DeSoto Arts and Humanities Council will host an exhibit representing art from the Color Field Paintings movement which was popular from the 1940s into the 1960s. Students from Theodora Richmonds SFSC Art History Class of Art Appreciation have created 21 paintings which will be on display at the Mac Martin/DeSoto Art Council Gallery April 25 (today) through April 30. The opening reception is April 25, 6-7:30 p.m. The public is encouraged to attend. Works are for sale. (Richmond, 561-672-9837) PHOTO PROVIDED Food trucks such as this one in DeSoto County would fall under new regulation ordinances in Arcadia, if the measure is approved by city council. BUSINESS BRIEFSSTAFF REPORTArea gas stations dropped an average of 5 cents per gallon last week for the price of regular gas, but that could rise soon.Why?In November, the U.S. imposed sanctions on exports of Iranian oil, and then granted waivers to Irans eight main oil-buyers to continue making limited purchases. However, the U.S. announced Monday that those countries, such as China and India, must stop importing Iranian oil or face sanctions. As a result, the price of WTI crude oil rose almost $2 to nearly $66 per barrel for fear that global crude supplies would dip, according to Mark Jenkins, a spokesperson for the American Automobile Association (AAA). Theres some uncertainty about just how much of a long-term impact the Iran news will actually have on supplies and oil prices,Ž Jenkins said. There are reports that countries like China and India will continue importing Iranian crude.Ž Meanwhile, OPEC is considering raising output, amid reports of growing demand. Although oil prices are not surging right now, theres still volatility in the market,Ž he continued.Why do foreign relations influence my pump prices?Since oil is a globally traded commodity, when something happens internationally, it implies a disruption in supply. This leads to an increase oil prices, raising the cost of gasoline production, Jenkins said. Whether that oil is pumped out of the U.S. or abroad, the re“nery has to pay to bring that oil in and turn it into gasoline. These rises in base prices„even $2„would normally lead to about a 5-cent jump at the pump.Where do we stand now?Florida gas prices are still going down, according to gas station data. Florida prices have been un-phased so far,Ž Jenkins said in an email. Sometimes it can take a week before a shift in oil materializes in higher prices at the pumps.Ž Thankfully, Florida prices appear to continue their decline thanks to stabilizing gasoline supplies in the Gulf Coast. On average, statewide pump prices Tuesday were 4.4 cents lower since last week. Nationally, gas prices rose 1.1 cents in that same time span. „Liz HardawayBetter gas up, tomorrow could be different

PAGE 18

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 19 sun-classi“eds.comServing: Arcadia € Englewood € North Port € Port Charlotte € Punta Gorda € Venice Phone: (863) 494-2434 Email: Arcadian@sun-herald.com Hours: Mon Fri., 8am 5pm FREE Ads for items under $500! Go to Sun-classi“eds.com Limit: 5 ads per week 3090 LOST & FOUND LOST!! $100 REWARD Tan backpack No questions asked 863-491-0343 3112 FICTITIOUS NAME FI C TITI O U S NAME N O TI C E Notice is hereby given that ROBERT E. FITZPATRICK, owner, desiring to engage in business under the fictitious name of B&D W ILD HOG REMOVAL located at 1268 SE CROSS AVENUE. A RCADIA, FL 34266 in DESOTO County intends to register the said name with the Division of Corporations, Florida Department of State, pursuant to sect ion 865.09 of the Florida Statutes. Publish: 04/25/2019 110833 3 674959 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of: Northside located at 644 N. Brevard Ave. in the County of Desoto in the City of Arcadia Florida 34266 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, FL. Dated at Arcadia, Florida, this 19th day of April, 2019. Joseph Purcell Publish 04/25/19 108133 3675091 3116 NOTICE OF ACTION IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA JUVENILE DIVISION CASE NO.: 142018DP000012 IN THE INTEREST OF: C.E. 11/22/2017 Minor Child. NOTICE OF ACTION (TERMINATION OF PARENTAL RIGHTS ) TO: Billy Jack Erskine, father 1300 NE Oak St., Apt. #1108, Arcadia, FL 34266, last known address Y OU ARE HEREBY NOTIFIED that the State of Florida, Depart ment of Children and Families, has filed a Petition to terminate your parental rights and perma nently commit the following child(ren) for adoption: C.E., born on 11/27/2017. A copy o f the Petition is on file with the Clerk of the Court. You are hereby commanded to appear on May 23, 2019 at9:00 a.m. before the Honorable DON T. HALL, Juvenile Division, 2nd Floor, at the DESOTO County Courthouse, 115 E. OAK St., Arcadia, FL 34266, for an A DVISORY HEARING. FAILURE TO PERSONALL Y A PPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINA TION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPECIFIED, YOU MAY LOSE ALL LEGAL RIGHT S AS A PARENT TO THE CHILD NAMED IN THIS NOTICE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact DeSoto County Clerks Office, 115 E. Oak St., Arcadia, FL 34266, 863993-4878, at least 7 days 3116 NOTICE OF ACTION before your scheduled court appearance, or immediately upon receiving this notificat ion if the time before the scheduled appearance is less than 7 days; if you are hearing impaired, call 711. W ITNESS MY HAND A ND SEAL of this Court on this 1st day of April, 2019. NADIA K. DAUGHTREY Clerk of th eCourt By:/s/ Jo Cross Deputy Clerk Published 4/11/19, 4/18/19, 4/25/19, 5/2/19 322378 3670744 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA JUVENILE DIVISION CASE NO.: 142018DP000262 IN THE INTEREST OF: C.E. 12/25/2018 Minor Child. NOTICE OF ACTION (TERMINATION OF PARENTAL RIGHTS ) TO: Billy Jack Erskine, prospective father and/or Unknown father 1300 NE Oak St., Apt. #1108, Arcadia, FL 34266, last known address Y OU ARE HEREBY NOTIFIED that the State of Florida, Depart ment of Children and Families, has filed a Petition to terminate your parental rights and perma nently commit the following child(ren) for adoption: C.E., born on 12/25/2018. A copy o f the Petition is on file with the C lerk of the Court. You are hereby commanded to appear on May 23, 2019 at9:00 a.m. before the Honorable DON T. HALL, Juvenile Division, 2nd Floor, at the DESOTO County Courthouse, 115 E. OAK St., Arcadia, FL 34266, for an A DVISORY HEARING. FAILURE TO PERSONALL Y A PPEAR AT THIS ADVISOR Y HEARING CONSTITUTES CONSENT TO THE TERMINA TION OF PARENTAL RIGHTS OF THIS CHILD. IF YOU FAIL TO APPEAR ON THE DATE AND TIME SPEC IFIED, YOU MAY LOSE ALL LEGAL RIGHTS AS A PARENT TO THE CHILD NAMED IN THIS NOTICE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact DeSoto County Clerks Office, 115 E. Oak St., Arcadia, FL 34266, 863993-4878, at least 7 days before your scheduled court ap pearance, or immediately upon receiving this notificat ion if the time before the scheduled appearance is less than 7 days; if you are hearing impaired, call 711. W ITNESS MY HAND AND SEAL of this Court on this 1st day of April, 2019. NADIA K. DAUGHTREY Clerk of th eCourt By:/s/ Jo Cross Deputy Clerk Published 4/11/19, 4/18/19, 4/25/19, 5/2/19 322378 3670740 IN THE C IR C UIT CO URT O F THE 12TH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 2018-CP-000529 BAYVIEW LOAN SERVICING, LLC Plaintiff, vs DONALD G. HENDERSON; UNKNOWN SPOUSE OF DONALD G, HENDERSON; UNKNOWNTENANT1AND 3116 NOTICE OF ACTION UNKN O WN TENANT #1 AND UNKNOWN TENANT#2 Defendants. NOTICE OF ACTION NOTICE TO CREDITORS To: DONALD G. HENDERSON 7418 sw OAK PT DR A RCADIA, FL 34266 UNKNOWN SPOUSE OF DONA LD G, HENDERSON 7418 SW OAK PT DR A RCADIA, FL 34266 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN Y OU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property decribed as follows, to-wit: Lot 27 WELLES PARK, AND UNRECORDED PLAT, being more particularly de scribed as follows: BEGIN at the southwest corner of the South 1/2 of the Southwest 1/4 of Section 12, Township 39 South, Range 23 east; t hence south 67 degrees 5520Ž East along County Road, 849.43 feet; thence North 0 degress 30Ž20Ž East 388.32 feet: thence North 17 degrees 44Ž West, 234.95 feet to a Point Beginning: thence continue same line, 124.97 feet: t hence North 26 degrees 12Ž West, 45.58 feet: t hence N orth 85 degrees 53Ž30Ž West, 210.67 feet; thence South 43 degrees 59 East, 127.05 feet; thence South 65 degrees 0630Ž East, 198.69 feet to Point of Beginning. Together with a SOUT Doublewide mobile home, ID Nos. 2886A and 2886B has been filed againt you and your are required to file a copy of your written defenses, if any, to it on Orlando Deluca Law Group, PLLC, 2101 NE 26th Street, Fort Lauderdale, FL 33305 and file the original with the Clerk of the above-styled Court on or before 05/27/20109, 30 days from first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 1st day of March, 2019. CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /S/B.Rios Deputy Clerk Publish: 04/25/19, 05/02/19, 05/09/19, 05/16/19 395956 3674762 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR DESOTO COUNTY, FLORIDA CASE NO.: 19CA164 CRYSTAL D. CAMPBELL, Plaintiffs, v. 3116 NOTICE OF ACTION DANIEL SANCHEZ, TAURINO SOSA-TORRES, FAIRLANE CREDIT, LLC, JOHN DOE and JANE DOE, Defendants. DIVISION: CIVIL NOTICE OF ACTION TO:Defendants DANIEL SANCHEZ, TAURINO SOSATORRES, FAIRLANE CREDIT, LLC, JOHN DOE and JANE DOE, their unknown spouses, heirs, devisees, grantees, creditors, successors in interest, as signees, lienors, trustees, and all other parties claiming by, through, under, or against them; all unknown natural persons if alive, and if dead or not known to be dead or alive, their several and respective unknown spouses, heirs, devisees, grantees, and creditors, or other parties claiming by, through, or under those unknown natural persons; the several and respective unknown assigns, successors in interest, trustees, or any other person claiming by, through, under, or against any corporation or other legal entity named or described as a defendant; and all claimants, persons or parties, natural or corporate, or whose exact l egal status is unknown, claiming under any of the above named or described defendants, or parties claiming to have any right, title, or interest in the property hereafter described, except for parties claiming by, through or under this Plaintiff, and ALL OTHERS W HOM IT MAY CONCERN: Y OU ARE NOTIFIED that an action has been filed to quiet title to real property located at 1365 Rosebud Circle, Arcadia, Flor ida 34266, described as follows: LOT 13, BOKARA ACRES, as per map or plat thereof recorded in the Public Records of the Office of the Clerk of the Circuit Court in and for DeSoto County, Florida, in Plat Book 9, Page 51. DeSoto County Property Ap praiser ID No.: 12-38-24-0051 00000130, has been filed against you and you are required to serve a copy of your written defenses, if any, t o it on PAUL BENNETT SEUSY, P.A., the plaintiff's attorney, whose address is P.O. Box 230, A rcadia, FL 34265, on or before May 20, 2019, and file the original with the Clerk of Court for DeSoto County, 115 East Oak Street, Arcadia, Florida, 34266, either before service on the plaintiff's attorney or immediately thereafter; otherwise a default will be entered against y ou for the relief demanded in t he complaint or petition. Dated on April 12, 2019. NADIA K. DAUGHTREY Clerk of the Court BY:D.D. Publish: 04/18/19, 04/25/19 325434 3673621 Seizethesales withClassified! 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT OF THE 12TH JUDICIAL COURT, IN AND FOR DESOTO COUNTY, FLORIDA Case No.: 2018-CP-000021 IN RE:ESTATE OF THOMAS PATRICK WALLACE Deceased NOTICE TO CREDITORS The administartion of the estate of Thoams Patrick Wallace, deceased, whose date of death was Novemeber 9, 2017, is pending in the Circuit Court for DeSoto County, Florida, Probate Division File Number: 2018-CP000021, the address of which is DeSoto County Courthouse, 115 E. Oak Street, Arcadia, Florida 34266. T he names and addresses of t he th e personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF T HIS NOTICE OR 30 DAYS A FTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands against decedents estate must file yjeir claim with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERI ODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PRO BATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET F ORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE IS April 18, 2019. / s/ LAWRENCE D. SCHOTT, ESQ. LAWRENCE D. SCHOTT, ESQ FBN: 868507 Law Offices of Lawrence D. Scholtt, P.A. Attorneys for Personal Repre sentative 2100 E. Hallandale Beach Blvd, #200 Hallandale beach, Florida 33009 Tel. (954) 455-3399; Fax (954) 455-3388 E-Mail Address: LDSPAES@aol.com Personal Representative: Lynn Jacobs 75 Snowberry Lane East Amherst, New York 14051 Publish: 04/18/19, 04/25/19 395956 3673654 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 3120 NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR DESOTO COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CLIFFORD R. WILKINS Deceased. File No. 2019CP000044 Division Twelfth NOTICE TO CREDITORS The administration of the estate of Clifford R. Wilkins de ceased, whose date of death was November 10, 2018, is pending in the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 East Oak Street, Arcadia, Florida 34266. The names and addresses of the personal rep resentative and the personal representative's attorney are se t forth below. All creditors of the decedent an d other persons having claims or demands against decedent's es tate on whom a copy of this no tice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLI CATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands agains t decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) Y EARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. T he date of first publication of t his notice is April 22, 2019. Attorney for Personal Representative: Eugene E. Waldron, Jr. Attorney Florida Bar Number: 794971 EUGENE WALDRON JR., P.A. 124 North Brevard Avenue Arcadia, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: EWaldron@eewj.com Secondary E-Mail: Service@eewj.com Personal Representative: John J. Wilkins 128 Helle Blvd Apt. 704 Dundee, Michigan 48131 Publish: 04/18/19, 04/25/19 121980 3673911 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 2 0 1 9 0 4 2 5 a s 1 9 p d f 1 2 4 A p r 1 9 1 8 : 5 0 : 0 8

PAGE 19

Page 20 www.yoursun.com The Sun | Thursday, April 25, 2019 3122 NOTICE OF FORECLOSURE IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA WACHOVIA MORTGAGE CORPORATION, Plaintiff, vs. Garner Groves & Cattle Co., Inc., a Florida Corporation, et al., Defendants. GENERAL JURISDICTION DIVISIONCase No. 14-2010-CA-000545 AMENDED NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pur suant to an Order dated March 8, 2019, entered in Case No. 14-2010-CA-000545 of the Cir cuit Court of the Twelfth Judicial Circuit, in and for DeSoto County, Florida, wherein WACHOVIA MORTGAGE CORPORA TION is the Plaintiff and Garner Groves & Cattle Co., Inc., a Florida Corporation; Felton Garner; Cheryl Stewart; Any and All Unknown Parties Claiming by, Through, Under and Against the Herein Named Individual Defen dant(s) who are not Known to be Dead or Alive, Whether said Un known Parties may Claim an In terest as Spouses, Heirs, Devisees, Grantees, or other Claimants; Tenant #1; Tenant #2; Tenant #3; Tenant # 4 the names being fictitious to ac count for parties in possession are the Defendants, that Nadia Daughtrey, DeSoto County Clerk of Court will sell to the highest and best bidder for cash at, the south door of the courthouse at 115 East Oak Street, Arcadia, FL 34266, beginning at 11:00 on the 14th day of May, 2019, the following described property as set forth in said Final Judgment, to wit: T HE EAST 1/2 OF THE SOUTHEAST 1/4 AND THE NORTHW EST 1/4 OF THE SOUTHEAST 1/4 AND THE SOUTHWEST 1/4 OF THE NORTHEAST 1/4, LESS T HE NORTH 10 FEET, AND LESS: BEGIN AT THE SOUTH 1/4 CORNER; THENCE NORTH 00 DEGREES 14 MINUTES 20 SECONDS EAST, 1930.41 FEET; THENCE SOUTH 89 DEGREES 48 MINUTES EAST, 37.65 FEET TO THE EAST RIGHT-OF-WAY OF COUNTY ROAD 661 FOR POINT OF BEGINNING; THENCE CONTINUE SAME LINE 135 FEET; THENCE NORTH 00 DEGREES 12 MINUTES EAST, 192 FEET; THENCE NORTH 89 DEGREES 48 MINUTES WEST, 135 FEET TO EAST RIGHT-OF-WAY OF COUNTY ROAD 661; THENCE SOUTH 00 DEGREES 12 MINUTES WEST ALONG THE RIGHTOF-WAY, 192 FEET TO POINT OF BEGINNING. ALL LYING AND BEING IN SECTION 34, TOWNSHIP 37 SOUTH, RANGE 24 EAST, DESOTO COUNTY, FLORIDA. A /K/A 1508 NW COUNTY ROAD 661 ARCADIA, FL 34266 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 17th day of April, 2019. BROCK & SCOTT, PLLC A ttorney for Plaintiff 2001 NW 64th St., Suite 130 Ft. Lauderdale, FL 33309 Phone: (954) 618-6955, ext. 6108 Fax: (954) 618-6954 FLCourtDocs@brockandscott.c om By Giuseppe Cataudella, Esq. FlidBN88976 3122 NOTICE OF FORECLOSURE Florida Bar No. 889 7 6 If you are a person with a disability who needs any accommodation in order to participate in a court proceeding, you are entitled, at no cost to you, to the provision of certain assistance: Please contact DeSoto County Jury Office, 115 East Oak Street, Arcadia, Florida 34266. Telephone: (863) 993-4876. If you are hearing or voice impaired, please call 711. Publish: 04/25/19, 05/02/19 349911 3674526 3130 NOTICE OF SALE IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CASE NO. 14-2017-CA-000348 DEUTSCHE BANK TRUST COMPANY AMERICAS, AS TRUSTEE FOR THE RESIDENTAIL ACCREDIT LOANS, INC., MORTGAGE ASSETBACKED PASS-THROUGH CERTIFICATES, SERIES 2007-QS3 Plaintiff, v. CHERYL G. STEWART; JAMES T. STEWARD; UNKNOWN TENANT 1; UNKNOWN TENANT 2; Defendants. NOTICE OF SALE Notice is hereby given that, pursuant to the Final Judgment of Foreclosure entered on April 18, 2019, in this cause, in the Circuit Court of DeSoto County, Florida, the clerk shall sell the property situated in DeSoto County, Florida, described as: A PARCEL OF LAND LYING IN SECTIONS 3 AND 4, TOWNSHIP 38 SOUTH, RANGE 24 EAST. DESOTO COUNTY, FLORIDA, DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHEST CORNER OF SAID SECTION 4; THENCE NORTH 00 DEGREES 2608Ž EAST, ALONG THE EAST LINE OF SAID SECTION 4, A DISTANCE OF 1637.03 FEET; THENCE SOUTH 89 DEGREES 5926Ž WEST 831.89 FEET TO A POINT OF THE EASTERLY RIGHTOF-WAY LINE COUNTY ROAD 661 (FORMERLY STATE ROAD 661); THENCE NORTH 40 DEGREES 3421ŽEAST, ALONG SAID RIGHTOF-WAY LINE, A DISTANCE OF 452.0 FEET TO THE P.C. OF A CURVE, CONCAVE TO THE NORTHWEST, HAVING A RADIU S OF 1467.34 FEET; THENCE NORTHEASTERLY, ALONG THE ARC OF SAID CURVE AND SAID RIGHT-OF WAY LINE, THROUGH A CENTRAL ANGLE OF 05 DEGREES 5105Ž, A DISTANCE OF 149.85 FEET (SHORD DISTANCE=149.79 FEET, SHORD BEARING= NORTH 37 DEGREES 3848Ž EAST) FOR A POINT OF BEGINNING; THENCE CONTINUE NORTHEASTERLY ALONG DAID CURVE AND SAID RIGHT-OF-WAY LINE THROUGH A CENTRAL ANGLE OF 2 DEGREES 2255Ž A DISTANCE OF 61 FEET (CH ORD DISTANCE=61 FEET, CHORD BEARING=NORTH 33 DEGREES 3148Ž EAST) TO THE P.T. OF SAID CURVE; THENCE NORTH 32 DEGREES 2021Ž EAST ALONG SAID RIGHT-OF-WAY LINE, A DISTANCE OF 127.00 FEET; THENCE LEAVING SAID RIGHTOFWAYLINE, GO SOUTH 56 DEGREES 3621Ž EAST, 427.64 FEET; THENCE SOUTH 30 DEGREES 2013Ž EAST, 140.20 FEET; THENCE SOUTH 07 DEGREES 3617Ž WEST, 275.48 FEET; THENCE NORTH 67 DEGREES 1920Ž WES T, 278.26 FEET; THENCE NORTH 32 DEGREES 5919Ž WEST, 433.96 FEET TO THE POINT OF BEGINNING. a/k/a 1350 SW COUNTY ROAD 661, ARCADIA, FL 34266 at public sale, to the highest and best bidder, for cash, at the South door of the Desoto County Courthouse, 115 East Oak Street, Arca dia, FL 34266, on 7/23/2019 beginning at 11:00 AM If you are person claiming a right to funds remaining after the sale, you must fi le a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remain ifd 3130 NOTICE OF SALE i ng f un d s. Dated at Punta Gorda, Florida, this 18th day of April, 2019 Nadia K. Daughtrey Clerk of the Circuit Court By: B Rios Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at 115 E. OAK STREET, ARCADIA, FL 34266, (863) 993-4876, at least 7 days before your scheduled court appearance, or immediate ly upon receiving this notif ication if the time before the schedule appearance is less than 7 days; if you are hearing or voce impaired, call 711. Publish: 04/25/19, 05/02/19 146641 3675706 IN THE CIRCUIT COURT OF THE TWELFTH JUDICIAL CIRCUIT IN AND FOR DESOTO COUNTY, FLORIDA CASE NO. 14-2018-CA-000490 WELLS FARGO BANK, NA Plaintiff, v. TERRY WHITE A/K/A TERRY C. WHITE A/K/A TERRY ANN WHITE; EARL WHITE A/K/A EARL C. WHITE A/K/A EARL COLLIER WHITE; UNKNOWN TENANT 1; UNKNOWN TENANT 2; Defendants. NOTICE OF SALE Notice is hereby given that, pursuant to the Final Judgment of Foreclosure entered on April 16, 2019, in this cause, in the Circuit Court of DeSoto County, Florida, the clerk shall sell the property situated in DeSoto County, Florida, described as: LOT 9 OF FRUITVILLE ESTATES, A SUBDIVISION ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 62, OF THE PUB LIC RECORDS OF DESOTO COUNTY, FLOR IDA. TOGETHER WITH A 1981 DOUBLE WIDE MOBILE HOME ID# K8143FA & K8143FB. a/k/a 3327 SW FRUITVILLE ESTATES AVE, ARCADIA, FL 34266-3868 at public sale, to the highest and best bidder, for cash, at the South door of the Desoto County Courthouse, 115 East Oak Street, Arca dia, FL 34266, on 5/28/2019 beginning at 11:00 AM If you are person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remain ing funds. Dated at Punta Gorda, Florida, this 17th day of April, 2019 Nadia K. Daughtrey Clerk of the Circuit Court By: SB Rios Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Jon Embury, Administrative Services Manager, whose office is located at 115 E. OAK STREET, ARCADIA, FL 34266, (863) 993-4876, at least 7 days before your scheduled court appearance, or immediate ly upon receiving this notif ication if the time before the schedule appearance is less than 7 days; if you are hearing or voce impaired, call 711. Publish: 04/25/19, 05/02/19 146641 3675053 NOTICE OF PUBLIC SALE PUBLIC NOTICE is hereby given, that we will sell or otherwise dispose of the cont ents of the following self storage units in order to satisfy the delinquent storage lien placed in accordance w ith the State of Florida Statute 83.806. UNIT# NAME CONTENTS NS007 Vivian Whidden HhldGd 3130 NOTICE OF SALE H ouse h o ld G oo d s NS013 Doris J Vance Household Goods NS052 Karen L Brooks Household Goods The above 3 unit(s) are lo cated @ 4981 SW Hwy 17, A rcadia, FL 34266 70W030Larry Brown Jr Household Goods 70W122 Kyle A Casady Household Goods The above 2 unit(s) is lo cated @ 4599 NW Hwy 70, A rcadia, FL 34266 The public sale will be conducted at Easy Mini Storage, 4599 N.W. Hwy. 70, Arcadia, Fl. 34266, at 4:00 p.m. on Thursday, May 9, 2019. Units will be sold to the highest bidder. Open door sale, cash only. A cleaning deposit w ill be taken. (863) 9932220. Publish: 04/25/19, 05/02/19 222020 3674970 3138 OTHER NOTICES Notice is hereby given that the Southwest Florida Water Management District has received an application for a modification of water use permit application number 20 020554.003 from St. Michaels Ranch LLC, 104 Crandon blvd, Suite 306, Key Biscayne, FL (33149) to withdraw water from wells and/or surface waters Application received: April 3 of 2019. Predominant use type(s): A gricultural. Quantity 2,319,800 gpd. Location: Section(s) 32 Township 36 East, Range 26 South, in Desoto County. The application is available for public inspection Monday through Fri day at 7601 U.S. Highway 301 North, Tampa, Florida 33637 or through the Application & Per mit Search ToolsŽ function on the Districts website atwww.watermatters.org/permits/. Inter ested persons may inspect a copy of the application and submit written objections and comments concerning the application within 14 days from the date of this notice. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Bureau at (813)9857481 or 1(800)836-0797, TDD only 1(800)231-6103. Publish: 04/25/2019 395956 3675327 6001 ARCADIA AREA GARAGE SALES FRIDAYS ATURDAY 9 -4 5730 SW Carlton Ave. MOVING SALE!! Very large amount of furniture & household items 5730 SW Carlton Ave. 6027 DOLLS D O LL 1 9 Ž Zaph collection, German $40 941-629-6374 MUSICAL PORCELAINDOLL 21Ž Howard Kaplan, French $40 941-629-6374 6030 HOUSEHOLD GOODS PEDESTSAL TABLE Oak, 60Ž round $100 941-493-1774 STORM PROTECTION Lexan fan top window covers $100 941-575-8881 JACUZZI Walk in tub works great, looks great, do not need anymore $375 941-740-0276 BUT C HER BL OC K 30x40x16 solid maple, antique $500 941-875-2631 6030 HOUSEHOLD GOODS LI G HTH O U S E NAUTI C AL Lap quilt, handmade $125 941-875-2631 6031 HOLIDAYITEMS C HRI S TMA S G AL O RE Many items, all quality, no junk $100 941-426-0760 6035 FURNITURE MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 6040 TV/STEREO/RADIO B OS E S PEAKER S Bookshelf, full rich sound at any volume $45 954-642-6599 6070 ANTIQUES COLLECTIBLES S H O E S HINE C HAIR Twisted Metal, antique $500 941-875-2631 6125 GOLF ACCESSORIES NEW GOLF BAG Naples Bay, beige/navy, head covers (orig $250) $150 941-740-0357 GO LF C LUB S King Cobra ll 3-pw (Aplollo Shafts) 4woods, putter $125 941-743-9055 GO LF C LUB S Ladies, Titleist Accu-Flo 3-sw, 4wds, bag, Scottish putter $125 941-743-9055 6130 SPORTING GOODS SCO PE K O WAT S N 2 77mm lens, 30x, mag, case, tripod, clamp $415 941-223-8718 KAYAK KE O WEE 2 Tandem 13ft, nice $250 941-268-1050 CATCHERS MITT Rawlings, new $85 941-624-0928 6131FIREARMS .38 SPECIAL TAURUS Lightweight revolver New in box!! $325 941-235-2500 RUGER AMERICAN RIFLE .22 caliber w/both adult & youth butt stocks. Like new! $250 941-235-2500 6133 HUNTING & FISHING SUPPLIES FI S HIN G C ART 3x2 carryall, aluminum $145 941-637-7030 6135 BICYCLES/ TRICYCLES 3 WHEELBIKE w/basket, cover, cable & key $170 843-222-4836 M O T O RIZED BIKE Nice, great on gas. Easy on the wallet!! $225 941-473-0770 3 WHEEL BIKE Brand new, still in box! $275 941-500-4798 6145 POOL/SPA/ & SUPPLIES POOL CLEANER KREEPY KRAWLERauto pool vacuum, as new $200 941-276-2755 6161OUTDOOR LIVING EDGE BOAT 40lb. thrust, 12V trolling motor $250 863-494-3652 6170 BUILDING SUPPLIES COPPER FITTINGS 1/2 3/4, new, hundreds of fittings $150 314-609-1540 6235 LIVESTOCK 2007 FEATHERLITE 3 HORSE TRAILER w/dressing room & ac $11,000 863-263-1649 6260 MISCELLANEOUS FOR SALE TRU C K BED CO VER Leather 67ŽW x 80ŽL $125 863-494-3652 HURRI C ANE S HUTTER S Galvanized steel, various sizes BSI $325 941-661-4477 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 20

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 21By LEN INGRASSIAARCADIAN AUTO EDITORIf you are looking for adrenaline pumping raw power on four wheels, there are just a few models to choose from. Enter the new BMW M850i, a jaw-dropping, jet-like thruster on wheels reserved for the serious enthusiast. At 523 horsepower, its twin turbo V-8 reaches 60 mph in just 3.6 seconds and would hit 200 mph soon afterwards were it not for a 155-mph limiter. The old 850, sold in the 1990s, was unique with its V-12 engine and pillarless hardtop ... but it lacked the rip-roaring power of its successor. With a starting price of $111,900, it becomes a player with rivals Mercedes AMG E63 ($113,500) and Lexus LC 500 ($96,500). Pros : Four-wheel steering Form-“tting seats Adaptive suspension Cons : No Android Auto Fussy cruise control Skimpy back seat We were impressed with the new Bimmers road handling abilities, which are made possible with extensive use of electronics. At speeds below 45 miles per hour in Comfort mode and 55 in Sport, the rear wheels turn in the opposite direction of the front wheels, making for a road-hugging trip around corners with practically no body roll. What separates the M850i from closest rivals is its more than twoton curb weight. Use of its x-Drive all-wheel-drive system minimizes weight distribution with its massive engine kicking out 553 lb. ft. of torque favoring rear drive, but available for fronts when needed. The exterior of the M is sleek, with generous portions of aluminum and carbon materials draping the roof, rear spoiler and mirror tips. True BMW enthusiasts will scoff at the Ms resemblance to the new Mustang Fastback ... but it is similar. Its wide kidney-shaped grille houses active shutters surrounded by narrow LED headlights with laser light. Interior re“nements are near luxury with nighttime accent lighting setting off a drivers car “lled with high-end appointments such as 20-way power, multi-function front seats with fourway lumbar, and a digital instrument cluster that changes with driving mode selections. A Harmon Kardon premium sound system hits the high notes with precision. And Apple Car Play is included, although Android Auto is not. We also found rear seats are visible but not practical for adults„better used for cargo. The M designation includes sport brakes and differential, custom steering wheel and technology package. While luxury items abound, we found the M850i is a sports car “rst. It will deliver a smooth active ride in Eco Pro mode, one of four console mounted push buttons. Move up to Comfort mode and the BMW delivers a soft, cushioned ride. Sport and Sport Plus modes are not for the timid. When activated, gearing downshifts start and crackling exhaust notes begin with lifted pedal along with suspension changes to ready the 850 for exhilarating bursts of acceleration. We were, however, surprised to hear electronic sounds piped into the cabin to further enhance an already throaty exhaust. On the open road, we found lowend torque every bit as powerful as stomping on the pedal. With little turbo lag, the M850i accelerates as a well-behaved, high-speed cruiser with no reported boundary up to limiter speed. Look for more Bimmer 8 Series sleds arriving soon with a four-door coupe, convertible and more powerful M8.2019 BMW M850i xDrive coupeEngine : 4.4-liter V-8, twin turbo, 523 hp EPA rated mileage : 18 city, 25 highway, 20 combined Assembled : Dingol“ng, Germany; U.S./Canadian parts, 5 percent; major source of foreign parts, Germany, 60 percent; country of origin, engine and transmission, Germany. Crash test ratings : Neither the Insurance Institute for Highway Safety(IIHS) nor the National Highway Traf“c Safety Administration(NHTSA) had rated the BMW M850i as of this writing. Warranty : 4-year/50,000-mile, bumper-to-bumper warranty, 3-year/36,000-mile scheduled maintenance. Contact independent automotive columnist Len Ingrassia at lenscarcorner@comcast.ne t.BMWs M850i: not for the timid, or those light on cash PHOTOS BY LEN INGRASSIA After a two-decade hiatus, the new BMW M850i boasts more than 500 horsepower from a twin turbo V-8, plenty of juice to get the re-launched package moving down the road. By CAROL MAHLERARCADIAN HISTORY EDITORWas Arcadias Villa Rica Park Subdivision a namesake of the city of Villa Rica in Douglas County, Georgia? Some of the early owners of 802 E. Cypress St. were Douglas County residents. The 1926 Arcadia city directory lists Ernest Thrift as the resident of the home on the southeast corner of E. Cypress and Luther Avenue. On Jan. 9, 1926, Thrifts father, Peter H.Thrift, purchased the property„Lot 6, Block T, in Villa Rica Park„from Sunniland Development and Investment Corp. Peter and his wife Mettie W. Thrift sold the house four months later to R. C. Morris Sr., who agreed to pay the mortgage notes of $2,500 to DeSoto National Bank„probably used to construct the home„and $1,000 to Sunniland„perhaps the lands purchase price. The Thrift family was enumerated in the 1930 U.S. Census. Head of household was William Ernest, age 36, a single man, manager of the Plaza Hotel. Living with him was his father Peter, age 70; his wife Mettie, age 54; Ernests sister Clara M. Moody, age 23; and seven lodgers. On Jan. 5, 1929, Robert C. Morris Sr. and his wife Eula Vista Morris sold the house to Seth A. McGouirk of Douglas County, Georgia. One year later, McGouirk and his wife Etta McGouirk sold the property back to Morris. In the 1920 U.S. Census, Seth A. McGouirk, age 67, was the warden of a convict camp in Douglas County, Georgia. He lived with his wife Etta, age 66, and his son, Roy, age 23; son-in-law Samuel Cheves, age 27, wife Inez, age 26, and their infant son. Chevestown„probably named for the Cheves family„merged with Hixtown in 1882 to form the city of Villa Rica near a newly constructed railroad in Georgia. Perhaps Sunniland Corp. had hired Morris to build the roads in Arcadias Villa Rica Park Subdivision? In the 1930 U.S. Census, Morris, age 51, was a contractor building roads in Douglas County, Georgia. He lived with his wife Eula V., age 44; son Robert C. Morris, Jr., age 24, a road surveyor; daughters Mary, age 18, and Lucy, age 10; and two boarders both working as road laborers. On April 29, 1934, Robert C. Morris and his wife Eula Vista Morris„formerly of DeSoto County now of Douglas County, Georgia, sold the house„along with a lot in Arcadias Oak Crest Subdivision„to the DeSoto National Bank of Arcadia. In turn, DeSoto National Bank sold the home to Thomas G. Brantley and wife wife Anna B. Brantley on Jan. 15, 1943. In May, the Brantleys also acquired Lots 3 and 4 of Block T, from the city of Arcadia, and in September Lot 7, from the city of Arcadia. On Oct. 5, 1949, Edmund H. Vance and his wife Sue J. Vance sold Lot 5, Block T, to the Brantleys. Thus, the current property includes Lots 3, 4, 5, 6, and 7 of Block T. The Brantley family lived in the home more than 50 years, and when Margaret sold it in 1999, she composed„at the buyers request„a history of the home. The present owners of 802 E. Cypress St. donated a copy to the DeSoto County Historical Societys Howard and Velma Melton Historical Research Library. A graduate of Southwestern Baptist Theological Seminary in Fort Worth, Texas, Margaret worked as the organist and secretary of Arcadias First Baptist Church. In the 1950s, she moved Plant City where she met Janet King, formerly of Arcadia, who said her family once lived in the house. Indeed, the 1930 U.S. Census lists Janet and her sister Flomina, daughters of John J. King and Pauline King, as renters of a house on E. Cypress Street. When the Dick Brown family of Arcadia installed a ”oor furnace for the Brantley family, the Browns also said they had been residents of the house, and that they added a bedroom for their maidŽ in the back. The Brantleys screened the front porch and later enclosed it as well as the side-screened porch. A civil engineer, Tom Brantley had worked as a superintendent of the creosote plant in Hull. In the U.S. Census for 1930 and 1940, Thomas G. Brantley worked as the superintendent of the creosote factory.Ž In 1930, he lived on the South Nocatee Road with his wife Anna (1891-1973), age 38; their daughters Katherine, age 11, Frieda, age 9, and Margaret, age 7; and his mother-in-law, Anna Bauer (1851-1943). The Charlotte Harbor and Northern Railway (CH&N) built the creosote plant in 1913 to treat railroad timbers. The Seaboard Air Line Railroad in 1928 acquired the CH&N and operated the creosote plant. It was closed in 1952. Creosote is made from coal tar, a mixture of at least 300 chemicals made by condensing vapors emitted by coal when it is heated.Ž The U.S. Environmental Protection Agency identi“ed creosote as a carcinogen and began banning some of its uses in 1985. In 1997, the EPA designated the old creosote plant property„owned by CSX Transportation„ as a Superfund Site, and the 21st-century clean-up included soil excavation, installation of county water lines for residents, and continued ground-water monitoring. Both Tom (1885-1953) and his daughter Frieda (1920-1999)„who worked 45 years in the county or circuit judges of“ce„died of lung cancer.History of 802 E. Cypress St., Georgia connect? PHOTO BY CAROL MAHLER 802 E. Cypress St. PHOTO COURTESY OF THE DESOTO COUNTY HISTORICAL SOCIETY Thomas and Anna Brantley

PAGE 21

Page 22 www.yoursun.com The Sun | Thursday, April 25, 2019IMG Citrus packs grapefruit portfolio IMG Citrus, a longtime family owned specialty agriculture operation based in Vero Beach, has announced the acquisition of a 4,000-acre grapefruit grove in neighboring St. Lucie County. Terms of the deal were not disclosed; however, assets of the sale are reported to be estimated at $40 million. The large investment increases IMGs control of citrus land management in the Sunshine State by more than 75 percent. The parcel of land has been renamed Happy Food Grove after IMGs main consumer brand Happy Food, which can be found in supermarkets in the U.S., Canada, Europe, and Asia. The company reports an additional 397 undeveloped tree acres will be home to its new grove redevelopment project, with 273 acres of citrus trees to be set within high-density planting blocks predicted to produce mature fruit within three years, and 124 acres of trees set within existing traditional blocks. In addition to the land purchase, the acquisition also included transitioning 17 existing grove employees to IMG Citrus. Paul Rusnak is the Senior Managing Online Editor of Florida Grower, American Vegetable Grower, American Fruit Grower and Greenhouse Grower magazinesSweet potatoes and spinach, most acreage increasesThe long-awaited 2017 Census of Agriculture has finally arrived. Over the next few weeks, the American Vegetable Grower team will delve into the data, compiled only every five years. Were starting with vegetable crops acreage increases and decreases. The crops with the highest fiveyear increases in harvested acreage reflect consumer trends. The top three crops„sweet potatoes, spinach and romaine„have seen surges in interest leading up to 2017. It should be noted that the romaine recalls occurred after USDA conducted the census. Interestingly, the number of acres included in the top five acreage increases are much lower than the highest decreases acreage. The percentages involved, however, are much lower. That may stem from the sheer number of acres involved. All five crops with the most decreased harvested acres fall within the top 10 vegetables crops, acreage wise. In fact, four are in the top five. In contrast, three vegetable crops in the increased acreage list didnt make the top 10 vegetable crops list.Crops with the highest increases in acreage1. Sweet potatoes: 47,257 more acres, a 38 percent increase 2. Spinach: 23,592 more acres, a 51 percent increase 3. Lettuce (romaine): 22,780 more acres, a 23 percent increase„its worth noting that all lettuceŽ also had a major increase, but most of that number came from romaine. 4. Onions (dry): 14,022 more acres, a 9 percent increase 5. Squash (all): 11,704 more acres, a 20 percent increase Biggest decreases in acreage 1. Sweet corn: 75,972 fewer acres, a 13 percent decrease 2. Tomatoes: 62,308 fewer acres, a 16 percent decrease 3. Peas (green): 44,841 fewer acres, a 23 percent decrease 4. Beans, snap (bush and pole): 42,741 fewer acres, an 18 percent decrease 5. Potatoes: 35,071 fewer acres, a 3 percent decreaseUSDA also announced details about American farms/farmersThere are 2.04 million farms and ranches with an average size of 441 acres on 900 million acres The 273,000 smallest (one to nine acres) farms make up 0.1 percent of all farmland, while the 85,127 largest (2,000 or more acres) farms make up 58 percent of farmland Just 105,453 farms produced 75 percent of all sales in 2017, down from 119,908 in 2012. Top farm expenses ($326 billion) include feed, livestock purchased, hired labor, fertilizer, and cash rents Average farm income is $43,053; a total of 43.6 percent of farms had positive net cash farm income in 2017 Ninety-six percent of farms and ranches are family owned Other demographic highlights : The average age of all producers is 57.5, up 1.2 years from 2012 There are 321,261 young producers age 35 or less on 240,141 farms One in four producers is a beginning farmer with 10 or fewer years of experience and an average age of 46.3; farms with new or beginning producers making decisions tend to be smaller than average in both acres and value of production Thirty-six percent of all producers are female and 56 percent of all farms have at least one female decision-maker Female producers are most heavily engaged in day-to-day decisions along with record keeping and “nancial management www.nass.usda.gov/agcensus. Carol Miller is editor of American Vegetable GrowerOrganic fertilizers have impact To badly quote Jane Austen, its a truth widely acknowledged that organic production is in need of a well-fed, healthy soil. To that end, researchers have turned their attention to understanding just how much organic fertilizers impact vegetable yields. Details of the trials: Organic acids: The two organic acids were citric and oxalic and given in two different concentrations„0.1 millimoles per litre and 100 millimoles per liter each. Soil: The study also used soil from two Texas locations with signi“cantly different soil types. One is from the Houston area. That soil had a 7.8 pH, high levels of calcium, and calcium carbonates. The other soil came from a location between Austin and San Antonio, with a 6.6 pH. Results: The Houston-area soil showed just slightly lower P levels than the soils treated with conventional P fertilizers. There was no signi“cant difference in yield. The soil taken from the second location did not have as strong a result. Read the full study, Effects of Organic Acids Application on Olsen-Extractable P and Eggplant (Solanum melongena) Yield.Ž Carol Miller Food safety stronger with natural habitatsFood safety regulations increasingly pressure growers to remove hedgerows, ponds, and other natural habitats from farms to keep out pathogen-carrying wildlife and livestock. Yet, these measures may be counterproductive, a new study says. A Washington State University study involving 70 farms throughout the West Coast “nds the presence of dung beetles and soil bacteria naturally suppress E. coli and other harmful pathogens before spreading to humans. Matthew Jones, an entomologist working toward his PhD, studied how pig dung broke down in “elds. Jones drove a van full of pig feces along the U.S. West Coast to follow the planting of broccoli at 70 farm “elds during the growing season. Broccoli, much like leafy greens, is susceptible to fecal contamination due to its proximity to the ground and the likelihood of humans consuming it without cooking. The 70 farms included conventional and organic farms, and farms with or without livestock. Jones measured how quickly dung beetles clean up. Dung beetles bury feces below ground and make it dif“cult for pathogens to survive. The organic farms attracted a diverse range of dung beetle species, effective at keeping foodborne pathogens at bay. In conventional “elds or those surrounded by pastureland, a less effective and accidentally introduced species (Onthophagus nuchicornis) outweighed the number of native dung beetles. Snyder mentioned the study results during his talk, Smart Ways to Attract Natural Predators to Organic Operations,Ž at Biocontrols Conference USA West on March 15. Carol MillerFlorida orange horseradish sauceIngredients 8 ounces orange marmalade 2 tablespoons fresh horseradish, or more, to taste Sea salt and fresh ground pepper, to taste Preparation In a small mixing bowl combine all the ingredients, taste and adjust ”avors as desired. Refrigerate until ready to serve. Pairs well with Florida seafood, poultry, pork, and vegetables. freshfrom”orida.com AGRICULTURE BRIEFS AGRICULTUREAreaUpdates,alerts,reportsandotherlocalagriculturalinformation.

PAGE 22

The Sun | Thursday, April 25, 2019 www.yoursun.com Page 23adno=3674247-1 State Sen. Ben Albritton For 26th District Sen. Ben Albritton Contact Karen Whaley at 863-832-1651District Rep. Melony Bell For 56th District Rep. Melony Bell Contact Anne Bell at 863-844-1427 Did you know? Local governments advertise notices of public hearings for proposed budgets and taxes in newspapers.Be Informed!Read the public notices in this newspaper and at FloridaPublicNotices.com to know whats going on in your community. Theres a public hearing to decide if Wouldnt you want to know? your property taxes are going up50%. FloridaPublicNotices.comContact your local representative and tell them how you feel.

PAGE 23

Page 24 www.yoursun.com The Sun | Thursday, April 25, 2019By CRAIG GARRETTARCADIAN EDITORIts amusing to poke fun at their line of work. But the dung beetle is essential to farmers, reportedly a bene“t worth hundreds of millions of dollars. The problem is these industrious little creatures are vanishing. Dr. Roisin Stanbrook is studying the dung beetle in DeSoto County. She is a post-doctoral fellow with the Department of Biology at the University of Central Florida. Arcadian : Dung beetles, theyre industrious, cut corners, funny? What are they like? Stanbrook : A single hard-working dung beetle is capable of burying up 250 times its own body weight in dung in a single night ... but luckily theres no shortage of material to be buried. Each day the animal kingdom produces roughly enough poop to match the volume of water pouring over Victoria Falls. So why isnt the planet covered in the stuff? You can thank the humble dung beetle on constant clean-up duty for that. Dung beetles vary in size from the smallest at one-eighth of inch up to the largest African species which can grow as big as three inches from head to tail.Ž Question : Whats the backstory on your research? Stanbrook : Dung beetles play an important role in agricultural systems, as they bene“t plants by burying nutrient-rich dung deep into the soil where it comes into contact with plant roots. Their services to farmers have been valued at $380 million in the U.S., $470 million in the U.K. and a staggering $717 million in Australia. Our research forms part of a four-year, USDA-funded project based at the University of Central Florida. We aim to assess the ecosystem functioning of dung beetles in pasture management across central Florida, looking specifically at the role they play in reducing horn-”y abundance, and how they contribute to reducing the amount of time dung sits on grass rendering it unavailable for foraging by cows. We are currently conducting dung beetle surveys at three central Florida ranches, one of which is the Longino ranch just outside Arcadia. Our surveys are key to identifying dung beetle species, in what numbers live in central Florida and how they deal with catastrophic weather events such as the ”ooding which occurred after Hurricane Irma and recent droughts.Ž Question : Dung beetles role in the circle of life? Stanbrook : Although dung beetles have a less-than-stellar reputation, they form an essential part of almost every ecosystem on our planet. The true dung beetles only use mammal dung for feeding and as material to make underground cribs for their offspring. These cribs or brood balls are buried in a small cave about a foot beneath the soil. These dung cribs keep the newly laid eggs safe from other insects and provide a set of ready-made “rst meals for the newly hatched larvae. Few other animals can say theyre born in a well-stocked kitchen! Finding fresh dung is essential, and dung beetles use sensitive chemical receptors on their antennae to locate any newly deposited bounty. There are three different types of dung beetles found in Florida. The largest and most brightly colored of these groups are known as the tunnellers. They locate a dung pile and then dig a cave directly down beneath where the dung lies. They then spend a couple of hours moving the dung from the surface to the cave via a tunnel and construct the cribs for their offspring. The next group, and perhaps the most widely known type of dung beetle, is the rollers or tumblebugs. These wonderful beetles grab pieces of dung and pat them using their specially adapted front legs into a perfectly round ball. They then use their long hind legs to move this ball away from the dung pile as fast as they can to stop other dung beetles from stealing the ball which theyve spent a lot of time and effort constructing. They then bury the dung ball and lay a single egg inside it. This egg could take as long as three months to hatch. The third group are known as the dwellers. These are often black or brown in color and hide within the dung pile or in the small air spaces under the dung.Ž Question : Whats the lesson in your work? Stanbrook : Like many other insects, we dont actually know how many dung beetle species exist, but estimate there are around 7,000 globally, with many new species found every year. It is estimated that the state of Florida has around 70 species of true dung beetle, with the most recent Floridian dung beetle discovered in 2012. Unfortunately, currently many species of insects including dung beetles are coming under increasing pressure due to changes in how we use our available land. These changes include the conversion of wild lands to build houses and roads, extreme weather events associated with climate change, and the overuse of pesticides and insecticides in our food chains. So far our surveys have painted a pretty grim picture of the resilience of central Florida dung beetles to these threats. Our surveys have detected just 21 species so far and we hope that our summer and fall sampling later this year will provide us with more information about what is driving the decline of these economically important insects in central Florida. There is strong evidence to suggest that dung beetles were much more numerous than they are today and lots of people remember playing with tumblebugs as children but cant remember a time when they last saw one. Question : Rolling poo seems like a crummy deal. Stanbrook : I agree.Ž Question : Advice to younger researchers considering a direction? Stanbrook : Follow your passion, whatever it may be. The great thing about being a scientist and doing research is that you can and will make a difference. Part of the joy of being a researcher is to be able to add knowledge where none existed before. It may be describing new species, obtaining the “rst image of amazing aspects of our solar system, or discovering the cure for cancer. If you would like to document which dung beetle species live in your area, feel free to drop me a email!Ž roisin.stanbrook@ucf.edu Living in the round Dung beetles live in many habitats, including desert, grasslands and savannas, farmlands, and native and planted forests. They are highly in”uenced by the environmental context, and do not prefer extremely cold or dry weather. They are found on all continents except Antarctica. They eat the dung of herbivores and omnivores, and prefer that produced by the latter. Many of them also feed on mushrooms and decaying leaves and fruits. One type living in Central America, Deltochilum valgum, is a carnivore preying upon millipedes. Those that eat dung do not need to eat or drink anything else, because the dung provides all the necessary nutrients. Most dung beetles search for dung using their sensitive sense of smell. Some smaller species simply attach themselves to the dung-providers to wait for the dung. After capturing the dung, a dung beetle rolls it, following a straight line despite all obstacles. Sometimes, dung beetles try to steal the dung ball from another beetle, so the dung beetles have to move rapidly away from a dung pile once they have rolled their ball to prevent it from being stolen. Dung beetles can roll up to 10 times their weight. Male Onthophagus taurusbeetles can pull 1,141 times their own body weight: the equivalent of an average person pulling six double-decker buses full of people. A species of African dung beetle navigates by polarization patterns in moonlight, the “rst animal known to do so. Dung beetles can also navigate when only the Milky Way or clusters of bright stars are visible, making them the only insects known to orient themselves in such a manner. „ Source: wikipedia.orgPoopy job: Researchers study dung beetles in DeSoto County COURTESY PIXABAY Dung beetles sweep up behind the elephants. But their job is vital. Unfortunately, these industrious creatures are vanishing in central Florida. PHOTO PROVIDED Dr. Roisin Stanbrook is studying dung beetles in central Florida, including the Longino Ranch in DeSoto County. She and fellow researchers work to “nd out why dung beetles are in decline. PHOTO PROVIDED Researchers estimate some 7,000 species of dung beetles. Those numbers shift with changing global conditions, however, Stanbrook (pictured) and others warn.

PAGE 24

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS In Mexico, migrants turn to The Beast after highway raidsSee page 2 Thursday, April 25, 2019 By TONYA ALANEZ and MEGAN OMATZSUN SENTINELFORT LAUDERDALE, Fla. „ The Broward County public defenders of“ce has asked to withdraw from confessed Parkland shooter Nikolas Cruzs death penalty case, court records show. The teen is entitled to half of a nearly $865,000 life insurance policy as of April 23, the court “ling shows. Gordon Weekes, assistant public defender, said, We have to withdraw.Ž The move will throw the criminal case off track. The judge had hoped to begin trial in January. Weekes said the public defenders of“ce just got new information that Cruz and his brother are to share in the life insurance policy, presumably for their mother, who died unexpectedly of a ”u-like illness in November 2017. The court will have to determine who his new counsel will be, Weekes said. The public defenders of“ce is appointed in cases in which people are indigent. Someone with $400,000 is not indigent. Im sure it will require some time for counsel to get up to speed, but I want to be 100% clear „ this delay should not be attributed to the defense or to Nikolas Cruz. He was unaware of this money. We were unaware of this,Ž Weekes said. Its unclear when or how Cruz, 20, who is locked up in the Broward jail, will get the money. Weekes said the public defenders of“ce is prohibited from helping him. Cruz had previously said he wanted any money he was due to go to the victims, Weekes noted. Weekes said his of“ce will share certain material with the new defense attorney, but it will be up to the new lawyers to determine their strategy for Cruzs defense. Cruz has pleaded not guilty to the murders of 17 students and staff at Marjory Stoneman Douglas High on Valentines Day 2018. Cruz had offered to plead guilty to the crimes if the state attorneys of“ce would take the death penalty off the table and instead agree to life in prison without the possibility of parole. Prosecutors have declined to do that. Weekes said there are over 1 million documents in the case and 4 million pieces of paper, in addition to other digital evidence that needs to be put together and transferred to a new lawyer. Its unclear who Cruz could hire to represent him in a death penalty case for a mere $400,000. The problem becomes how is he going to facilitate retaining counsel,Ž Weekes said. He has no family members here and he has no outside individuals to help him in that. We cannot help him to identify new counsel or make decisions on what to do with his monies. Were informing the court, we believe hes no longer indigent and as a result we cannot continue our representation.ŽParkland shooter entitled to inheritancePublic defender asks to withdraw from case TNS FILE PHOTOThe public defenders representing Parkland school suspect Nikolas Cruz have made an unexpected request to withdraw from the case, saying the man will soon receive nearly a half million dollars from his late mothers life insurance policy. By JULIET WILLIAMS, JOCELYN GECKER and JANIE HARASSOCIATED PRESSSUNNYVALE, Calif. „ A California man who authorities said drove his car through a crosswalk in a quiet Silicon Valley suburb, hitting seven people and injuring eight, is being held in jail on eight counts of attempted murder. Sunnyvale Department of Public Safety Chief Phan Ngo said Wednesday that four people remain hospitalized with major injuries, including a 13-year-old Sunnyvale resident who is in critical condition. Six people were taken to area hospitals. Ngo said there is no evidence linking Isaiah Joel Peoples, a 34-year-old Army veteran, to known terrorist organizations but that the crash appeared deliberate. Peoples was arrested after Tuesdays crash. Peoples did not slow down prior to the collision and appeared to accelerate as he moved into the crosswalk,Ž he said, adding they do not have a motive. The youngest victim was a 9-year-old boy who was treated and released with minor injuries. A 15-yearold boy was treated and released by paramedics. The 13-year-old is a girl, Sunnyvale Department of Public Safety Capt. Jim Choi has said. Peoples mother, Leevell Peoples of Sacramento, California, said Wednesday that she couldnt imagine any situation in which her mild-mannered son would deliberately crash into innocent people, other than something related to the PTSD she said he experienced after serving as an Army sharpshooter in Iraq. Unless the car malfunctioned, he would not have done that. Hes like the perfect, model citizen,Ž she said. Motorist who hit people held on 8 counts attempted murderArmy veteran appeared to deliberately drive car into people AP PHOTOThis image from video shows the scene of a car crash where several pedestrians were struck and injured in Sunnyvale, Calif. The FBI says its assisting California ocials in the investigation of a motorist who appeared to deliberately plow into the group of people.CAR | 8 By DAVID CRARYAP NATIONAL WRITERNEW YORK „ The lawyers ads on the internet aggressively seeking clients to “le sexual abuse lawsuits give a taste of what lies ahead this year for the Boy Scouts of America: potentially the most fateful chapter in its 109-year history. Sexual abuse settlements have already strained the Boy Scouts “nances to the point where the organization is exploring all available options,Ž including Chapter 11 bankruptcy. But now the “nancial threats have intensi“ed. The reason: States have been moving in recent months to adjust their statute-of-limitations laws so that victims of long-ago sexual abuse can sue for damages. New York state has passed a law that will allow such lawsuits starting in August. A similar bill in New Jersey has reached the governors desk. Bills also are pending in Pennsylvania and California. In New York and elsewhere, lawyers are hard at work recruiting clients to sue the Boy Scouts, alleging they were molested as youths by scoutmasters or other volunteers. Plaintiffs lawyers recognize that this is a very unique and lucrative opportunity,Ž said attorney Karen Bitar of the Seyfarth Shaw law “rm. She formerly handled sex-crime cases as a prosecutor in Brooklyn before going into private practice defending institutions accused of employing alleged sex abusers. Attorney Tim Kosnoff, a veteran of major sexual abuse lawsuits against the Roman Catholic Church, said Tuesday that he and his team have signed up 186 clients from dozens of states in just the past few weeks who want to be part of litigation against the Boy Scouts. Kosnoff said 166 of them identi“ed alleged abusers who have not been named in any of the Boy Scout “les made public in past years. Boy Scouts spokeswoman Ef“e Delimarkos said the organization continues to evaluate its “nancial situation, and she defended its current abuse-prevention policies. The organization serves more than 2.2 million youths. A bankruptcy by the Boy Scouts could be unprecedented in its complexity, potentially involving plaintiffs in virtually every state, according to several lawyers. It would be national in scope, unlike the various Catholic Church bankruptcy cases in the U.S., which PEOPLESBoy Scouts could be hit with more sex abuse claimsLawyers recruiting clients for new wave of lawsuits AP FILE PHOTOBoy Scouts salute as they recite the Pledge of Allegiance during the Boy Scout Jamboree in Bowling Green, Va. SCOUTS | 8 EXPERIENCE THE BESTŽ FLORIDAPLUMBING SERVICES!DRIP. CLOG. LEAK. !$@#.THIS YEAR LET BEST BE YOUR FAVORITE FOUR-LETTER WORD! THISYEARLET BEST BEYOU R Emergency Plumbing Faucet Repair & Install Drain Cleaning € Water Heaters Polybutylene Pipes Repiping Water Filtration Systems Sewer Inspection Jetting, Repair, Rebuilding and more! *RESTRICTIONS APPLY$99DRAIN SERVICE CALL OR WATER HEATER INSTALLOFF The Best Home Services team of experts are Trained, Certified, Licensed & Insured.Family Owned Since 1980 NO GIMMICKS!SERVICE CALLS$19 24 HOUR SERVICE / 7 DAYS A WEEK#EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESAIR CONDITIONING € ELECTRICAL € PLUMBING € DRAINS Emerge ncy Plumbing Faucet Repair & Install Drain C l eani ng€ Water Heaters Polybutylene Pipes Repiping Water Filtration Systems Sew er Inspectio n Jetting, Repair Rebuilding and more RE S TRICTI O N S APPLY DRAIN S ERVI C E C ALL O R WATER HEATER IN STALL FA S T F F F F F F F F F F F A A A A A A A A A A A S S S S S S S S S T T T T T T T T T T REL IABLE R R R R R R R R R R E E E E E E E E E E L L L L L L L L L I I I I I I I I A A A A A A A A A A B B B B B B B B B B L L L L L L L L L L E E E E E E E E E S S S S SER V I C E S S S S S S S S S S S E E E E E E E E E E R R R R R R R R R R V V V V V V V V V V I I I I I I I I I C C C C C C C C C C E E E E E E E E E E Fam ily Owned Since 1980 N O GIMMI CKS! SER VI C E C AL L S $ 1 9 24 HOUR SERVICE / 7 D A YS A WEEK A A # EC130005154 #CAC1816868 #CFC1429496 O O E E M M M M H H O OM H O M E SERV ICE S SERV ICE S RV I C C S S I I V V R R E E C S S E E S SE RV RV V I C E S A IR CO NDITI O NIN G € ELE C TRI C AL € PL UMBIN G € DRA IN S adno=3667558-1

PAGE 25

Page 2 E/N/C www.yoursun.com The Sun | Thursday, April 25, 2019STATE / WORLD NEWSFlorida House passes bill allowing ex-felon voting rightsTALLAHASSEE, Fla. (AP) „ Legislation to restore voting rights to convicted felons except murderers and felony sex offenders has passed the Florida House. The Republican-dominated House voted 71-45 Wednesday for the bill that would implement a constitutional amendment approved by voters last November. The main issue is whether legislation is needed at all, and whether the bill sets up unnecessary hurdles for ex-felons such as requiring that all “nes and restitution be paid. Republican Rep. Jamie Grant of Tampa, the main sponsor, said completion of a sentence includes probation and any “nancial obligations ordered by a judge. Opponents said those requirements would bar many former felons and violate the spirit of the constitutional amendment. The bill now goes to the Senate where a similar measure is pending.Florida passes bill aimed at cutting posthurricane lawsuitsTALLAHASSEE, Fla. (AP) „ A bill aimed at reducing property insurance-related lawsuits that spiked after recent hurricanes is going to Florida Republican Gov. Ron DeSantis. The Senate passed the bill Wednesday on a 25-14 vote. It makes changes to a law that allows policy holders to sign over their insurance bene“ts to contractors. Bill supporters say contractors swooped into areas hit after Hurricane Michael last year and Hurricane Irma in 2017 and convinced homeowners to sign assignment of bene“ts agreements with the promise that theyd work with the insurance company to get payment for repairs. But supporters say the number of lawsuits related to the assignment of bene“ts has jumped from just a few hundred a decade ago to more than 18,000 last year.Florida lawmakers begin final talks on state budgetTALLAHASSEE, Fla. (AP) „ Florida lawmakers have begun their “nal round of negotiations on a roughly $90 billion state budget for the “scal year that begins July 1. A House-Senate conference committee held its “rst meeting Tuesday on the only bill the Legislature must pass during the 60-day session that is scheduled to end May 3. The top two negotiators, Republican Sen. Rob Bradley and GOP Rep. Travis Cummings, say general agreement has been reached for total spending levels in areas ranging from education to health care to transportation. But numerous details on exactly where the money goes still must be worked out. Subcommittees will meet to iron out those details over the next few days, with items on which agreement is elusive moving up to Bradley and Cummings by Thursday.Florida House passes GOP immigration sanctuary ban billTALLAHASSEE, Fla. (AP) „ The Florida House passed a high-pro“le Republican bill Wednesday requiring local law enforcement agencies to cooperate with federal immigration authorities and banning socalled sanctuary cityŽ policies that shield immigrants who are arrested. After hours of debate over two days, the GOP-led House voted 69-47 largely along party lines for the measure, sending it over to the Senate where a similar bill is pending. Florida doesnt currently have any formal sanctuary citiesŽ like those in other states. The bill sponsored by GOP Rep. Cord Byrd of Jacksonville Beach would ban those policies and require local authorities to honor detainer requests from U.S. Immigration and Customs Enforcement that can lead to a persons deportation. In addition to mandating cooperation with federal authorities, the bill would permit local of“cials who allow sanctuary city policies to be suspended or removed from of“ce, and permit “nes up to $5,000 a day for violations. Similar legislation passed the House last year, but the Senate version did not get a ”oor vote. This year the measure appears to have enough momentum for “nal passage in both chambers.Florida House sends firefighter cancer aid bill to governorTALLAHASSEE, Fla. (AP) „ The Florida House has sent Gov. Ron DeSantis a bill providing new bene“ts to “re“ghters who are diagnosed with cancer. The bill unanimously passed Wednesday would provide “re“ghters with bene“ts including full cost of treatment, a $25,000 payout, disability pay and death bene“ts for bene“ciaries. The Senate passed it Tuesday. The bill would treat cancer and cancer deaths like on-thejob injuries and deaths. It is a top priority for Chief Financial Of“cer Jimmy Patronis, the states “re marshal. The bill failed for years. Republican Sen. Anitere Flores said some version of it has been “led since 2003. It almost died this year because the House wasnt going to take it up, but last week Speaker Jose Oliva acknowledged pressure to pass it and allowed it to be considered.DeSantis signs death warrant for serial killerTALLAHASSEE, Fla. (AP) „ Florida Gov. Ron DeSantis has signed a death warrant for serial killer Bobby Joe Long. The warrant signed late Tuesday sets Longs execution for May 23 at Florida State Prison. It was the “rst death warrant DeSantis signed since becoming governor in January. Long has been on death row nearly 34 years. The 65-yearold received the death penalty for the May 1984 death of 22-year-old Michelle Denise Simms, a former beauty contestant from California. He was arrested later that year in the kidnapping of a 17-year-old girl who managed to convince him to let her go. She gave police information that led to his arrest. He eventually pleaded guilty to killing eight other women in the Tampa area and claimed to have raped 40 women in three states.Twist of fate: Officer helps catch teen who assaulted himSARASOTA, Fla. (AP) „ Authorities say a shooting reunited a Florida police of“cer and a teenager who had previously assaulted him. Sarasota Police say two teens, ages 16 and 15, were arrested for trying to rob another teen Tuesday when they accidentally “red a gun and wounded a third teen. Police spokeswoman Genevieve Judge said the unidenti“ed of“cer helped the 15-year-old victim who had been shot in the arm and also helped detain the suspect. The Sarasota Herald-Tribune reports the teen was involved in assaulting the of“cer in an off-duty incident in February. The victim was taken to the hospital by helicopter and is expected to survive. The two teens were charged with robbery and additional charges may be coming.Judge mistakenly frees inmate headed to federal prisonMELBOURNE, Fla. (AP) „ Authorities say a man who was sentenced to 23 years in federal prison for armed carjacking is back in custody after being accidentally released from prison. Brevard County Sheriffs spokesman Tod Goodyear tells the Orlando Sentinel that 29-year-old Cedrick Gant turned himself over to U.S. Marshals in Orlando on Monday afternoon. He was sentenced in February after pleading guilty to carjacking. Records show Gant was transferred from the Lake County Jail to the Brevard County Jail last week to face sentencing on a violation of probation charge in a separate case. A judge credited him for time served and released him.Deputy fired for kicking inmate in trouble for feeding birdCLEARWATER, Fla. (AP) „ A Florida deputy has been “red and charged with battery after a video allegedly shows him kicking an inmate who was doing push-ups as punishment. Pinellas County Sheriff Bob Gualtieri says 31-year-old inmate Mario Christo got in trouble for feeding a bird a cookie during trash duty and was ordered to do push-ups. The sheriff said Deputy James Moran cursed and ordered the inmate to dropŽ and do 50 push-ups. The video shows Christo doing more than 20 before he is kicked in the side by Deputy Moran. The incident happened in January. The sheriff called the deputys behavior outside the bounds,Ž saying we dont treat people this way.Ž The Orlando Sentinel reports Christos was serving a sentence for disorderly conduct. He made the complaint after being released this month. Moran was terminated and charged Tuesday with battery.Landslide win for lesbian former police chief as Tampa mayorTAMPA, Fla. (AP) „ Tampas openly gay former police chief has been elected mayor in a landslide victory. Voters elected 59-year-old Jane Castor in a runoff against 76-year-old retired banker and philanthropist David Stratz. Castor said her victory with more than 73% of the 53,144 votes cast on Tuesday sends a resounding message that Tampa is a positive community.Ž Castor is Tampas “rst openly gay mayor-elect. She had come within 2 percentage points of winning the March 5 general election. NEWS FROM AROUND THE STATE CASTOR VLADIVOSTOK, Russia (AP) „ North Koreas Kim Jong Un and Russian President Vladimir Putin have high hopes for their “rst one-on-one meeting Thursday in far-eastern Russia, which comes amid deadlocked global diplomacy over the North Korean leaders nuclear program. Kim is looking for a win after his failed second summit with U.S. President Donald Trump, and Putin for a chance to raise Moscows clout in the region and gain more leverage with Washington. Kim arrived Wednesday aboard an armored train and told Russias stateowned Rossiya-24 he was hoping for a successful and usefulŽ visit and would like to discuss with Putin the settlement of the situation in the Korean PeninsulaŽ as well as bilateral ties with Russia. It was Kims “rst visit to Russia as North Korean leader; his late father, Kim Jong Il, visited Russia in 2011. The North Korean leader evoked his fathers great love for RussiaŽ and said that he intends to strengthen ties between the two countries. I have heard a lot about your country and have long dreamt of visiting it,Ž Kim was quoted as saying at his “rst stop, Russias Khasan train station, near the border with North Korea. Its been seven years since I took the helm, and Ive only just managed to visit.Ž He then traveled on to the Russian Paci“c port city of Vladivostok, the site of the summit, where he was greeted by a military orchestra as he stepped out of his khaki-green armored train. Dressed in a black coat and clutching a black fedora, he then got into his personal limousine, which travels with him, and drove away. Putins foreign affairs adviser, Yuri Ushakov, told Russian media the PutinKim summit would focus on North Koreas nuclear program, noting that Russia will seek to consolidate the positive trendsŽ stemming from Trumps meetings with Kim. In February, Kims second summit with Trump in Hanoi ended without any agreement because of disputes over U.S.-led sanctions. There have since been no publicly known high-level contacts between the U.S. and North Korea, although both sides say they are still open to a third summit. Kim wants the U.S. to ease the sanctions to reciprocate for some partial disarmament steps he took last year. But the U.S. maintains the sanctions will stay in place until North Korea makes more signi“cant denuclearization moves. Some experts say Kim could try to bolster his countrys ties with Russia and China. Others say its not clear how big of a role Russia can play in efforts to restart the nuclear negotiations. Still, the summit could allow Putin to try to increase his in”uence in regional politics and the standoff over North Koreas nuclear program. Kim wants to show that hes cooperating with Russia too, rather than looking to only the U.S. and China. But I think its not easy for Russia and China to provide North Korea with practical assistance that leads to the in”ow of dollars,Ž said Chon Hyun-joon, a former senior researcher at the Korea Institute for National Uni“cation in Seoul. North Korea has increasingly expressed frustration at the deadlocked negotiations. Last week, North Korea tested a new weapon and demanded that U.S. Secretary of State Mike Pompeo be removed from the nuclear talks.Kim arrives by train in Russia for his Putin summit AP PHOTONorth Koreas leader Kim Jong Un talks with Russian ocials upon his arrival at the border station of Khasan, Primorsky Krai region, Russia, Wednesday. IXTEPEC, Mexico (AP) „ The train known as The BeastŽ is once again rumbling through the night loaded with people headed toward the U.S. border after a raid on a migrant caravan threatened to end the practice of massive highway marches through Mexico A long freight train loaded with about 300 to 400 migrants pulled out of the southern city of Ixtepec on Tuesday. They sat atop rattling boxcars and clung precariously to ladders alongside the clanking couplings. Most were young men, along with a few dozen women and children. Mothers clambered up the railings clutching their infants. The train known in Spanish as La Bestia,Ž which runs from the southern border state of Chiapas into neighboring Oaxaca and north into Gulf coast state Veracruz, carried migrants north for decades, despite its notorious dangers: People died or lost limbs falling from the train. Mexican authorities started raiding the trains to pull migrants off in mid-2014 and the number of Central Americans aboard the train fell to a smattering. But about a week ago, a longtime migrant rights activist, the Rev. Alejandro Solalinde, noticed a change: Large numbers of migrants started getting off the train in Ixtepec, the Oaxaca town where his Brothers on the Road shelter is located. Many had waited weeks for Mexican visas that never materialized, and simply decided to head north without papers. Others were part of a 3,000-person migrant caravan that was broken up in a raid Monday by federal police and immigration agents on a highway east of Ixtepec. With dozens of police and immigration checkpoints dotting the highways, many migrants now view the train as a safer, albeit still risky, way to reach the U.S. border. Theyre riding the train again, thats a fact,Ž said Solalinde, who shelter now houses about 300 train-riding migrants. Its going to go back to the way it was, the (Mexican) government doesnt want them to be seen. If the migrants move quietly like a stream of little ants, theyll allow them to, but they are not going to allow them to move through Mexico publicly or massivelyŽ as they did with the large caravans that began in October. In fact, Solalinde predicts theyre not going to allow caravans anymore.Ž In Mondays raid, federal police and agents detained 371 people, wrestling men, women and children into patrol trucks and vans and hauling them off, presumably to begin deportation proceedings. Many other migrants abandoned the road and ”ed into the surrounding countryside.In Mexico, migrants turn to The Beast after highway raids AP PHOTOCentral American migrants ride atop a freight train during their journey toward the US-Mexico border, in Ixtepec, Oaxaca State, Mexico, Tuesday. With dozens of police and immigration checkpoints dotting the highways, many migrants now view the train as a safer, albeit still risky, way to reach the U.S. border.

PAGE 26

The Sun | Thursday, April 25, 2019 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy JILL COLVIN and DARLENE SUPERVILLEASSOCIATED PRESSWASHINGTON „ President Donald Trump renewed his threat Wednesday to send more troops to the U.S.-Mexico border following an incident in which Mexican soldiers confronted U.S. personnel. Mexico blamed the incident on confusion, and said it was not looking for confrontation with the U.S. In morning tweets, Trump said, Mexicos Soldiers recently pulled guns on our National Guard Soldiers,Ž claiming, without evidence, that it was done probably as a diversionary tactic for drug smugglers on the Border.Ž Better not happen again!Ž he added. We are now sending ARMED SOLDIERS to the Border. Mexico is not doing nearly enough in apprehending & returning!Ž Trump last year dispatched U.S. troops to the border to assist border personnel in response to several caravans of Central American migrants traveling through Mexico in hopes of reaching the U.S. Many are already armed. Earlier this month, two U.S. soldiers in a remote area of Texas were confronted by Mexican soldiers who thought the Americans had crossed into Mexico. The Mexican troops reportedly removed a weapon from one of the American soldiers. U.S. Northern Command, which manages military support for Customs and Border Protection, said the Americans were in a CBP vehicle in a remote area of U.S. territory south of the border wall but north of the actual border. After a brief discussion between the soldiers from the two nations, the Mexican military members departed the area,Ž Northern Command said in a statement about the encounter. Mexican President Andrs Manuel Lpez Obrador promised to investigate the incident at a Wednesday news conference. We are not going to “ght with the government of the United States,Ž he said. The most important thing is that we want a relationship of mutual respect and cooperation for development.Ž Mexicos foreign relations department characterized the incident as routineŽ confusion in an area where the line separating the two countries is unclear. While not every U.S. service member deployed to the border is armed, many „ including those performing the mobile surveillance cameraŽ mission, like the two confronted by the Mexican soldiers „ are armed for self-protection.Trump threatens more troops to border after Mexico incidentMexican soldiers confronted U.S. personnel By ALEX VEIGAAP BUSINESS WRITERU.S. stocks closed slightly lower Wednesday as the market gave back some of its gains a day after the S&P 500 and Nasdaq hit record highs. Energy stocks led the modest slide as crude oil prices fell after a three-day rally. Communications companies also helped pull the market lower, offsetting gains in real estate and other sectors. Bond prices rose as traders took a more defensive approach. Stocks wavered between small gains and losses through much of the day as investors continued to wade through a steady ”ow of corporate earnings. Analysts have been expecting a contraction in “rst-quarter corporate pro“ts, but the results so far have been mostly solid. That trend continued Wednesday with strong reports from e-commerce company eBay, industrial giant Caterpillar and health insurer Anthem. The pace of earnings beats is at a very nice level, certainly exceeding diminished expectations,Ž said Eric Wiegand, senior portfolio manager for Private Wealth Management at U.S. Bank. The strength of the dollar has been, perhaps, a little bit of a weight on markets today.Ž The S&P 500 index fell 6.43 points, or 0.2%, to 2,927.25. The benchmark index closed at a record high on Tuesday. The Dow Jones Industrial Average dropped 59.34 points, or 0.2%, to 26,597.05. The Nasdaq composite lost 18.81 points, or 0.2%, to 8,102.01. The index was also coming off a record high close. Small-company stocks fared better than the rest of the market. The Russell 2000 index picked up 3.04 points, or 0.2%, to 1,588.13. Despite the overall decline in the major indexes, slightly more stocks rose than fell on the New York Stock Exchange. Major European stock indexes “nished mostly lower. Bond prices rose. The yield on the 10 year Treasury note fell to 2.52% from 2.57% late Tuesday. The U.S. stock market mounted a strong recovery this year after “nishing 2018 in a steep slump fueled by fears of recession, an escalating trade war between the U.S. and China, and concern the Federal Reserve was moving too aggressively to raise interest rates. Those worries have been mostly quelled this year amid greater con“dence in the economy and reassurances that the Fed is unlikely to raise interest rates this year.US stock indexes finish slightly lower a day after recordWoman killed when she falls into meat grinder at work MUNCY, Pa. (AP) „ Authorities say a woman was killed when she fell into a meat grinder at a processing plant in northern Pennsylvania. Its not clear what caused the accident at the Economy Locker Storage Company in Muncy. The Lycoming County coroners of“ce says 35-yearold Jill Greninger apparently fell around 11:30 a.m. Monday. Her body was found by a co-worker who heard strange noises coming from the commercial machine. Authorities say Greninger may have been standing on a set of wheeled stairs prior to the fatal accident. Company of“cials have not responded to media requests for comment. The death is being investigated by the federal Occupational Safety and Health Administration. CRYSTAL LAKE, Ill. (AP) „ Authorities searching for a missing 5-year-old Illinois boy who had lived in deplorable conditions dug up his body Wednesday and charged his parents with murder, sadly declaring that the youngster would no longer have to suffer.Ž The body, believed to be that of Andrew AJŽ Freund, was covered in plastic and buried in a shallow grave in a rural area of Woodstock in McHenry County, Crystal Lake police Chief James Black said. Black said investigators went to the site after they interviewed the boys parents overnight and presented them with cellphone evidence. Woodstock is about 50 miles northwest of Chicago and a few miles from the familys home in Crystal Lake. This is not the outcome that we want to talk about ... but it is the unfortunate result,Ž said Jeffrey Sallet, who runs the FBI in northern Illinois. The parents, Andrew Freund Sr. and JoAnn Cunningham, each face charges of “rst-degree murder and other crimes. An email seeking comment was sent to Cunninghams lawyer. It wasnt immediately known if Freund has a lawyer. The couple reported AJ missing last Thursday, telling of“cers they had last seen him at bedtime the previous night. Freund told a dispatcher that theyd checked closets, the basement, the garage, everywhere,Ž but investigators quickly knocked down the possibility of a kidnapping. Speaking to reporters, Black had a message for AJs relatives: It is my hope that you may have some solace in knowing that AJ is no longer suffering and his killers have been brought to justice.Ž Crystal Lake police had visited the house over the years, according to records released by the department. One report described the home as littered with dog feces and urine, including a childs bedroom where the smell of feces was overwhelming.Ž Another report said the house was cluttered, dirty and in disrepair,Ž and sometimes without electricity.Illinois boy found buried in grave; parents charged with murder5-year-old who lived amid dog feces discovered buried wrapped in plastic AP PHOTOPolice say Andrew AJŽ Freunds parents reported him missing when they woke up Thursday and couldnt “nd him in their home. CUNNINGHAM FREUND SR By DAVID KOENIGAP AIRLINES WRITERBoeing is already estimating a $1 billion increase in costs related to its troubled 737 Max and has pulled its forecast of 2019 earnings because of uncertainty surrounding the jetliner, which remains grounded after two crashes that killed 346 people. The $1 billion “gure is a conservative starting point. It covers increased production costs over the next few years but does not include the companys spending to “x software implicated in the crashes, additional pilot training, payments to airlines for grounded jets, or compensation for families of the dead passengers. The estimate was disclosed Wednesday in a presentation for investors as Boeing released “rst-quarter “nancial results, which missed Wall Street expectations. While lacking many details, the disclosures gave the clearest picture yet of the “nancial damage that the accidents are causing to the aerospace giant. Boeing CEO Dennis Muilenburg repeated that the company is making progress on updating key ”ight-control software in the Max with the goal of convincing regulators to let the plane ”y again. Chicago-based Boeing Co. said its previously issued full-year guidance didnt account for 737 Max impacts. It plans to issue new guidance at a future date. The company also said it is suspending stock buybacks. Boeing spent $2.3 billion in the “rst quarter to buy its own stock, which is designed to make remaining shares more valuable. Investors and consumers have been scrutinizing Boeing since Max jets crashed in October and March. The accidents have damaged the companys reputation for safety, caused the worldwide grounding of about 370 Max jets, and raised questions about the U.S. governments approval of the plane in 2017. In January, Boeing projected full-year adjusted earnings of about $20 a share. After the companys announcement that it was cutting production of the Max, however, analysts had dropped their forecast all the way to $16.40 on average, according to FactSet. On a conference call, Muilenburg defended the company after an analyst asked how Boeing got in this spot. The CEO disputed the notion that Boeing engineers and federal regulators may not have fully understood how pilots would interact with new anti-stall software called MCAS. There was no surprise or gap or unknown here, or something that somehow slipped through a certi“cation process,Ž Muilenburg said. We also know there are areas where we can improve,Ž he added, explaining why Boeing is now upgrading MCAS with changes that will limit the softwares ability to automatically force the planes nose down powerfully in some circumstances. Executives gave no update on a timetable for regulatory approval of the software “x and pilot-training program. The company has completed test ”ights, and the next crucial step is a certi“cation ”ight with Federal Aviation Administration representatives on board. Preliminary reports indicate that faulty sensor readings triggered MCAS and pushed the nose down in both the Oct. 29 crash of a Lion Air jet off the coast of Indonesia and the March 10 crash of an Ethiopian Airlines Max. Boeings troubled jet is costing $1B to fix so farThat doesnt cover costs associated with accidents By DUSTIN RACIOPPITHE RECORD (HACKENSACK, N.J.)NEWARK, N.J. „ The woman who wrote the infamous time for some traf“c problems in Fort LeeŽ email that launched the so-called Bridgegate revenge scheme must serve 13 months in prison, a judge ordered Wednesday. Bridget Anne Kelly, a former deputy chief of staff to New Jersey Gov. Chris Christie, was sentenced by U.S. District Judge Susan D. Wigenton, who presided over the 2016 trial in which Kelly was found guilty of conspiracy, wire fraud and civil rights violations. It was the second time Kelly was sentenced in federal court, and came after years of appeals. Kelly could report to prison in July, but she is appealing her conviction to the U.S. Supreme Court in an effort to have her conviction overturned. In brief remarks after the trial, Kelly said that while her legal fate is now in the hands of the nine Supreme Court justices, her moral “ght will continue by telling the truthŽ about her former boss, who she said was powerful enough to approve this actŽ of closing two lanes to the bridge in Fort Lee. Prosecutors said the lane reductions were done to punish the towns mayor for not endorsing Christies re-election. Mr. Christie, you are a bully and the days of you calling me a liar and destroying my life are over,Ž Kelly said, reading from prepared remarks. The truth will be heard „ and for the former governor, the truth will be inescapable, regardless of lucrative television deals or even future campaigns. I plan to make sure of that.Ž Christie was not charged or found to have had knowledge of the traf“c scheme. A spokeswoman for Christie did not immediately respond to a message seeking a reaction to Kellys comments. But Wigenton made it clear at sentencing that no matter how Kelly was described „ as a functionaryŽ by Christie in his book or as a high-ranking of“cial by prosecutors „ she was convicted of crimes that warrant prison time. People spent hours, for days, trying to get to work, kids trying to get to school all because of this,Ž Wigenton said. Then, playing off the subtitle of Christies book, Let Me Finish: Trump, the Kushners, Bannon, New Jersey and the Power of In-Your-Face Politics,Ž Wigenton said, I guess thats the power of in-your-face politics. It wasnt acceptable then. It isnt acceptable today.Ž An appeals court threw out the civil rights violations against Kelly and her co-defendant, Bill Baroni, last November. Kelly had originally been sentenced by Wigenton to 18 months, but following the appellate ruling she cut “ve months off the sentence Wednesday. Baroni gave up his appeals and reported to prison earlier this month. The former deputy executive director of the Port Authority of New York and New Jersey was accused of working with Kelly and David Wildstein, then a top agency of“cial, to realign traf“c at the George Washington Bridge in 2013 as political payback against the Democratic mayor of Fort Lee, Mark Sokolich. It was Kelly who wrote the time for some traf“c problems in Fort LeeŽ email that prosecutors said set the revenge plot in motion. But she and Baroni said during the 2016 trial that they were duped by Wildstein, who pleaded guilty and is currently writing about New Jersey politics while serving probation. Michael Critchley, an attorney for Kelly, invoked Wildsteins name several times during the re-sentencing, lumping him into a group he referred to as the Boys of Bridgegate.Ž Those men, which included Christie, were able to walk away from the scandal with light or no punishment. He referred to Wildstein returning to running a website about New Jersey politics, which he did before he was hired at the Port Authority, as a reason why Kelly should be treated with leniency. The fate of David Wildstein turned out “ne. Hes living large,Ž Critchley said. Later, he added, When you compare Bridget Kelly with the Boys of Bridgegate, the disparities are still great.ŽFormer Chris Christie deputy chief Bridget Kelly gets 13 months in prison for Bridgegate scheme

PAGE 27

Page 4 E/N/C www.yoursun.com The Sun | Thursday, April 25, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ED ConEd 84.32 +.13 STZ ConstellA 210.14 +2.66 CSTM Constellm 9.96 +.55 CLR ContlRescs 50.00 -1.40 CTB CooperTire 32.53 +.29 CSOD CorOnDem 53.38 -.21 GLW Corning 34.45 -.40 OFC CorpOffP 27.67 +.17 COST Costco 247.96 +2.38 COTY Coty 11.12 -.10 CUZ CousPrp 9.47 +.09 CBRL CrackerB 163.23 +3.78 CPG CrescPtE g 4.13 -.24 CEQP CrestEq rs 37.05 -.05 CROX Crocs 27.67 +1.10 CRON CronosGp n 16.59 +.31 CCI CrwnCstle 123.12 -.31 CCK CrownHold 58.51 -.75 CMI Cummins 166.17 -.64 CYBE CybrOpt 18.01 +.27 CY CypSemi 16.58 +.34D-E-FDHT DHT Hldgs 5.21 +.04 DNP DNP Selct 11.56 +.02 DPW DPW Hldg .24 -.02 DHI DR Horton 46.67 +.27 DTE DTE 124.04 +.90 DHR Danaher 129.30 +1.52 DRI Darden 117.93 +.93 DVA DaVita Inc 54.03 +1.00 DF DeanFoods 1.83 -.20 DE Deere 165.31 -2.45 DELL Dell C n 66.25 +1.25 DAL DeltaAir 57.85 -.39 DNR DenburyR 2.42 -.20 DERM Dermira 11.06 -.35 DBI DesignBr 21.70 +.31 DB DeutschBk 8.50 -.04 DVN DevonE 34.49 -.11 DEO Diageo 164.13 +.33 DO DiamOffsh 11.88 -.53 DRH DiamRk 10.82 -.03 FANG DiambkEn 111.04 -.77 DSX DianaShip 3.15 +.01 DBD Diebold 13.02 -.28 DGII DigiIntl 13.03 -.01 DLR DigitalRlt 119.26 +1.96 DDS Dillards 69.64 +.85 DFS Discover 77.02 -.18 DISCA DiscIncA 30.38 +.91 DISCK DiscIncC 28.45 +.90 DISH DishNetw h 34.15 +.49 DIS Disney 135.10 +1.74 DSS DocuSec rs 1.30 +.15 DG DollarGen 126.04 +1.81 DLTR DollarTree 110.21 +.91 D DomEngy 76.29 +.84 DPZ Dominos 283.42 +13.22 DOMO Domo B n 37.24 +.29 UFS Domtar g 47.96 -.67 DCI Donaldson 53.53 -.10 DOW Dow Inc n 55.98 -1.66 DWDP DowDuPnt 38.29 +.01 LEO DryStrt 7.96 +.05 DBX Dropbox n 23.40 +.07 DUC DufPUC 8.64 +.02 DUK DukeEngy 89.68 +.67 DRE DukeRlty 30.56 +.31 DNKN Dunkin 74.92 +.32 ETFC E-Trade 49.96 -.50 EBAY eBay s 38.52 +1.85 EOG EOG Rescs 103.94 -2.66 EQT EQT Corp 20.75 -.26 MJ ETF M AlH 34.94 +.09 ETN Eaton 85.34 -.25 EOS EV EEq2 16.98 -.08 EXG EVTxMGlo 8.30 -.01 ECL Ecolab 184.54 +.15 EIX EdisonInt 64.20 +.58 EW EdwLfSci s 177.73 -3.25 EGHT 8x8 Inc 23.14 -.03 ELAN ElancoAn n 32.07 +.44 EA ElectArts 94.15 -.48 ESI ElementSol 11.01 -.05 LLY EliLilly 118.00 +.51 ESBK ElmiraSB 16.46 +.01 EMES EmergeES .31 -.07 EMR EmersonEl 72.53 -.63 EEP EnbrdgEPt 10.43 ... ENB Enbridge 37.83 +.16 ECA EnCana g 7.53 -.09 ENDP Endo Intl 7.46 +.08 ET EgyTrnsfr 15.41 -.15 ERF Enerpls g 9.47 -.24 ENLC EnLinkLLC 12.20 -.16 EBF Ennis Inc 20.41 +.41 ESV EnscoR rs 16.34 -.88 ENTG Entegris 40.86 +.17 ETM Entercom 6.45 +.12 ETR Entergy 94.64 +.34 EPD EntProdPt 29.22 -.12 ETRN EquitMid n 21.63 +.05 ETSY Etsy n 66.08 +.86 EVRG Evergy 57.08 +.53 ES EversrceE 70.86 +.46 EVLV EvineLve h .38 -.00 EXAS ExactSci h 95.13 +1.19 XAN ExantasCap 10.89 +.13 EXEL Exelixis 20.55 -.85 EXC Exelon 50.07 +.33 EXPE Expedia h 124.49 -1.39 EXPR Express 3.70 +.15 XOG ExtrOilGs n 5.24 -.24 EXTR ExtrmNet 8.26 +.29 XOM ExxonMbl 81.76 -1.62 FLIR FLIR Sys 53.42 +2.77 FNB FNBCp PA 11.97 -.02 FB Facebook 182.58 -1.20 FTCH Farfetch n 24.56 -.12 FAST Fastenal 71.35 +.25 FDX FedExCp 197.86 +2.73 FNHC FedNatHld 16.35 -.66 FRT FedRlty 133.12 +1.67 FII FedInvst 32.99 +.31 RACE Ferrari n 136.48 -2.48 FGP Ferrellgs 1.22 +.01 FCAU FiatChrys 15.45 -.25 FNF FidlNatFn 38.98 +.12 FIS FidNatInfo 112.04 -.76 FDUS FidusInvst 15.46 ... FITB FifthThird 28.28 -.07 FEYE FireEye 15.86 +.08 FBP FstBcpPR 11.14 -.42 FDC FstData n 25.64 -.12 FHN FstHorizon 15.02 +.03 AG FMajSilv g 5.99 +.04 FSLR FstSolar 61.82 +.20 FE FirstEngy 40.86 +.12 FISV Fiserv s 86.53 -.55 FIT Fitbit n 5.46 -.04 FLC FlrtyTotR 19.42 -.04 FLEX Flex Ltd 11.30 -.06 FLO FlowrsFds 21.46 +.01 FLR Fluor 41.15 -.41 FL FootLockr 61.80 +1.56 F FordM 9.57 +.07 FTNT Fortinet 92.26 +.27 FBHS FBHmSec 49.85 +.49 FOSL Fossil Grp 13.49 +.51 FOXA FoxCpA n 37.96 -.12 BEN FrankRes 35.67 +.22 FCX FrptMcM 13.58 +.12 FTR Frontr rs 2.50 +.02 FCEL FuelCell rs .29 +.03 FSNN FusionCon .13 -.07G-H-IGNC GNC 2.04 -.20 GWPH GW Pharm 161.03 -4.53 GDV GabDvInc 21.66 -.01 GGT GabMultT 8.47 +.07 GUT GabUtil 6.98 +.04 GME GameStop 9.01 +.12 GLPI Gam&Lsr n 39.84 +.27 GCI Gannett n 9.38 -.22 GPS Gap 25.88 +.83 GDI GardDnv n 27.82 +.02 GRMN Garmin 86.62 -.32 GAM GAInv 34.84 +.01 GD GenDynam 180.73 -1.64 GE GenElec 9.32 -.01 GIS GenMills 50.68 -.33 GM GenMotors 39.72 -.11 GEL GenesisEn 22.92 -.21 GNTX Gentex 23.42 +1.32 GPC GenuPrt 104.54 -.69 GNW Genworth 3.77 -.08 GEO GeoGrp s 19.39 +.11 GERN GeronCp 1.87 -.05 GILD GileadSci 62.80 -.24 GSK GlaxoSKln 39.93 -.29 ENT GblEagEnt .77 +.25 GSAT Globalstar .50 +.06 GMED GlobusMed 45.80 +.51 GLUU GluMobile 11.17 +.07 GDDY GoDaddy n 80.39 +.04 GS GoldmanS 200.54 -3.60 GT Goodyear 20.08 -.01 GPRO GoPro 6.33 -.03 GOV GovPrpIT rs 27.48 ... GRA vjGrace 75.26 -1.22 GTE GranTrra g 2.44 -.02 GPK GraphPkg 13.70 -.13 GEF Greif A 38.67 -.23 GRIF Griffin 36.22 +.17 GRPN Groupon 3.50 +.05 GRUB GrubHub 69.23 +1.27 SUPV GpSuprvi n 5.04 -.68 GSH GuangRy 18.99 -.32 GES Guess 19.62 +.87 GPOR GulfportE 6.87 -.27 HEES H&E Eqp 29.82 +.07 HCA HCA Hldg 123.84 +3.66 HCP HCP Inc 29.80 +.23 HEXO HEXO n 7.13 +.13 HPQ HP Inc 19.87 -.22 HSBC HSBC 42.83 -.32 HAIN HainCels lf 21.85 -.16 HK HalconRs n 1.41 -.08 HAL Hallibrtn 30.11 -1.04 HBI Hanesbds s 18.96 +.14 THG HanoverIns 118.18 +1.08 HOG HarleyD 37.78 -1.14 HLIT Harmonic 5.67 +.02 HRS HarrisCorp 166.41 -1.11 HSC Harsco 22.57 -.18 HIG HartfdFn 51.24 +.13 HAS Hasbro 103.18 +2.53 HE HawaiiEl 41.00 ... HA HawHold 28.34 -2.10 HCSG HlthCSvc 34.06 +.07 HIIQ HlthInsInn 24.75 -1.37 HL HeclaM 2.10 +.01 HLF Herbalif s 51.63 +1.25 HT Hersha rs 17.85 -.03 HSY Hershey 117.07 +.21 HTZ HertzGl 18.27 +.25 HES Hess 65.85 -1.61 HPE HP Ent n 16.27 -.26 HIW HighwdPrp 44.21 -.68 HTH HilltopH 20.06 -.13 HLT Hilton 87.50 -.41 HIMX HimaxTch 3.42 +.10 HSGX Histogen h .18 -.00 HFC HollyFront 47.98 -.61 HD HomeDp 206.72 +.67 HMC Honda 27.68 -.83 HON HonwllIntl 171.29 -.52 HRL Hormel s 39.81 +.57 HPT HospPT 26.34 +.12 HST HostHotls 18.95 +.03 HNP HuanPwr 24.42 -.05 HTHT HuazhuGr 44.28 -.66 HUBB Hubbell 125.21 -.25 HUM Humana 249.89 +1.44 HBAN HuntBncsh 13.74 -.05 HII HuntgtnIng 225.34 -.33 HUN Huntsmn 23.52 -.68 HUYA Huya n 22.95 +.29 IAG IAMGld g 3.06 +.10 IDXX IdexxLab s 224.58 +.13 INFO IHS Mark 56.08 -.21 ING ING 13.16 -.23 IQ IQIYI n 22.82 -.98 IRBT iRobot 100.42 -30.15 DVY iShSelDiv 100.43 -.29 IBB iShNsdBio s 105.64 -1.16 HDV iShCorHiDv 94.87 -.43 PFF iShUSPfd 36.67 +.03 IDA Idacorp 98.04 +1.10 ITW ITW 156.81 -1.12 IMGN ImunoGn 2.43 -.08 IMMU Imunmd 16.13 -.85 IBCP IndBkMI 21.30 -.06 INFN Innera 4.55 -.09 IR IngerRd 113.29 -.11 INGR Ingredion 94.29 -.46 INPX Inpixon rs .93 +.03 INTC Intel 58.72 -.06 I Intelsat 19.88 +.37 ICPT InterceptP 91.23 +.70 ICE IntcntlExc s 80.47 -.06 IBM IBM 139.95 -.49 IGT IntlGmeT n 14.18 +.04 IP IntPap 44.29 -.40 IPG Interpublic 22.54 +.06 XON Intrexon 4.32 -.09 ISRG IntSurg s 508.14 +7.72 IVZ Invesco 21.54 -.08 ISBC InvestBncp 12.27 +.06 INVH InvitHm n 24.64 +.36 IONS IonisPhm 73.33 -1.67 IRDM IridiumCm 26.51 -1.61 IRM IronMtn 35.84 -.02J-K-LJPM JPMorgCh 113.55 -.19 JEC JacobsEng 79.43 -.90 JAGX JaguarHl rs .23 -.00 JAKK JkksPac 1.15 +.13 JEF JeffrFn 20.26 +.16 JBLU JetBlue 18.19 +.64 JNJ JohnJn 139.20 -.70 JCI JohnContl n 37.10 +.14 JNPR JnprNtwk 28.72 +.36 LRN K12 31.35 -4.87 KBH KB Home 26.11 +.18 KBR KBR Inc 22.16 -.55 KKR KKR 23.83 +.05 KLAC KLA Tnc 125.64 +2.48 KSU KC Southn 124.18 +.11 K Kellogg 58.57 +.14 KMPR Kemper 86.48 +.83 KDP KeurDrPep 27.50 +.15 KEY Keycorp 17.13 -.05 KEYS Keysight 92.79 +.52 KMB KimbClk 124.40 -1.22 KIM Kimco 17.75 +.26 KMI KindMorg 20.08 ... KGC Kinross g 3.24 +.09 KNX KnSwftT rs 36.15 +1.15 KSS Kohls 73.28 -2.20 KONA KonaGrill .14 -.09 KHC KraftHnz n 32.76 -.34 KTOS KratosDef 15.34 +.08 KR Kroger s 25.57 +.35 KLIC Kulicke 24.35 +.48 LB L Brands 26.13 +.82 LLL L-3 Tch 215.62 -1.13 LKQ LKQ Corp 31.44 +.10 LTC LTC Prp 44.47 +.50 LRCX LamResrch 195.44 +.66 LW LambWst n 69.29 -.19 LSTR Landstar 114.26 +2.10 LPI LaredoPet 3.29 -.06 LVS LVSands 67.04 -.03 LSCC Lattice 13.38 +.24 LTXB LegacyTxF 38.07 -3.15 LEG LeggPlat 42.90 -.08 LC LendingClb 3.17 -.22 LEN LennarA 52.63 +.17 LX LexnFint n 13.45 ... USA LbtyASE 6.44 ... LBTYK LibtyGlobC 26.40 -.09 LSXMA LibMSirA n 38.89 -2.08 LSXMK LibMSirC n 38.94 -1.91 LBRT LibOilSv n 16.62 -.98 LPT LibtProp 49.02 +.51 LECO LincElec 88.40 +1.14 LIN Linde 177.62 -1.71 LTHM Livent n 10.83 -.76 LMT LockhdM 330.12 -2.98 LPX LaPac 24.08 +.07 LOW Lowes 113.97 +.43 LULU lululemn gs 178.27 +1.49 LYFT Lyft Inc n 57.82 -2.43 LYB LyonBas A 90.59 -1.42M-N-0MTB M&T Bk 166.56 -.59 MTSI MACOM 15.85 -.36 MBI MBIA 9.45 +.06 MDC MDC 30.92 -.01 MDU MDU Res 25.61 +.04 MFA MFA Fncl 7.48 +.06 MTG MGIC Inv 14.24 +.26 MGM MGM Rsts 27.79 +.28 MVC MVC Cap 9.18 +.11 MIC Macquarie 40.57 +.11 M Macys 25.05 +.40 MMP MagellMid 61.37 -.11 MGA Magna g s 55.98 -.30 MANH ManhAssc 66.98 +5.87 MFC Manulife g 18.07 -.29 MRO MarathnO 18.15 -.53 MPC MarathPt s 59.50 -1.56 MAR MAR 135.48 -.80 MMC MarshM 94.63 -.16 MMLP MartinMid 9.84 -.28 MRVL MarvellTch 25.47 +.35 MAS Masco 39.99 ... MA MasterCrd 245.29 +1.80 MTDR MatadorRs 21.20 -.60 MAT Mattel 12.54 +.33 MATW MatthInt 38.85 +.03 MXIM MaximIntg 60.19 +.56 MXWL MaxwellT 4.29 -.08 MNI McClatch rs 3.30 +.05 MKC McCorm 151.33 +.05 MDR McDerI rs 9.96 -.32 MCD McDnlds 197.63 +2.37 MCK McKesson 115.33 +.13 MUX McEwenM 1.33 ... MPW MedProp 17.53 +.31 MCC MedleyCap 3.31 -.06 MD Mednax 27.28 +.91 MDT Medtrnic 85.64 +.54 MRK Merck 74.73 +.13 MCY MercGn 51.50 +.10 MDP Meredith 58.29 +.10 MTOR Meritor 24.76 +.15 MET MetLife 44.93 -.50 MIK Michaels 12.84 +.22 MCHP Microchp 98.84 +.68 MU MicronT 43.03 +.26 MSFT Microsoft 125.01 -.43 MVIS Microvisn 1.03 +.10 MIDD Middleby 135.17 +1.75 MSEX MdsxWatr 55.30 +1.10 HIE MHowHiInc 11.65 -.10 MUFG MitsuUFJ 4.89 -.08 MBRX Moleculin n 1.74 +.15 TAP MolsCoorB 62.51 +1.23 MDLZ Mondelez 50.38 +.02 MNST MonstrBv s 56.82 +.59 MCO Moodys 194.37 +5.73 MOG/A Moog A 96.78 -.77 MS MorgStan 47.38 +.03 MOS Mosaic 26.32 -.51 MSI MotrlaSolu 146.99 +.92 MUR MurphO 28.58 -.58 MBIO MustBio n 5.67 -.39 MYL Mylan NV 26.44 -.16 NCR NCR Corp 29.36 -.42 NRG NRG Egy 41.35 +.01 NVT nVent El n 28.40 +.20 NXPI NXP Semi 100.13 +1.10 NBR Nabors 3.84 -.17 NFG NatFuGas 60.14 -.20 NGG NatGrid 53.52 +.44 NHI NtHlthInv 75.18 +.78 NOV NOilVarco 26.49 -1.41 NPK NatPresto 109.65 +.71 NAVI Navient 12.96 +.53 NKTR NektarTh 31.13 -.49 NEOG Neogen s 57.83 +.19 NVCN Neovas grs .52 +.04 NTAP NetApp 73.50 -3.14 NFLX Netix s 374.23 -7.66 NBEV NewAgeB n 5.51 +.31 NGD NwGold g .88 +.02 NJR NJ Rscs s 49.20 +.54 NEWM NewMedia 10.71 -.07 EDU NewOriEd 90.34 -2.63 NRZ NewResid 16.87 +.12 NYCB NY CmtyB 11.38 +.06 NYMT NYMtgTr 6.29 +.03 NYT NY Times 33.10 +.08 NWL NewellBr 14.23 +.06 NEM NewmtM 32.20 -.17 NWSA NewsCpA 12.51 +.01 NEE NextEraEn 190.06 +.27 NI NiSource s 27.51 +.21 NLSN Nielsen plc 25.60 +.03 NKE NikeB s 88.39 +.96 NE NobleCorp 2.91 -.17 NBL NobleEngy 27.58 -.28 NOK NokiaCp 5.79 -.01 NAT NordicAm 2.15 +.02 JWN Nordstrm 42.00 +.22 NSC NorkSo 206.70 +5.03 NOG NthnO&G 2.85 -.05 NTRS NorTrst 97.73 +1.79 NOC NorthropG 280.00 -12.61 NWBI NwstBcsh 17.46 +.09 NCLH NorwCruis 56.98 -.32 NVS Novartis 77.82 +1.92 NVAX Novavax .51 -.01 NVO NovoNord 48.37 -.29 NUS NuSkin 49.83 +1.29 NUAN NuanceCm 16.86 -.01 NUE Nucor 58.32 -.30 NTNX Nutanix n 43.01 ... NTR Nutrien n 52.99 -1.05 NAD NuvDivA 13.30 +.06 NUW Nv AMT-Fr 16.13 +.07 JPC NvPfdInco 9.62 +.03 BXMX NuvEqtP 13.31 +.03 NVDA Nvidia 191.17 +.50 OGE OGE Engy 42.02 +.49 OCSL OaktrSpL 5.30 ... OCSI OaktStInco 8.49 +.06 OAS OasisPet 6.51 -.42 OXY OcciPet 62.00 -.36 OII Oceaneerg 17.45 -.47 OCFC OceanFst 24.72 +.02 ODP OfficeDpt 2.47 +.09 OKTA Okta n 101.73 +.68 ONB OldNBcp 16.96 -.01 ORI OldRepub 21.20 +.13 OLN Olin 23.09 -.80 OLLI Ollies n 97.21 +2.64 OHI OmegaHlt 36.11 +.21 OMC Omnicom 79.96 -.59 ON OnSmcnd 23.02 +.42 OKE ONEOK 70.03 +.16 OPK OpkoHlth 2.33 -.08 ORCL Oracle 55.18 +.24 OSUR OraSure 9.60 +.10 ONVO Organovo 1.00 -.01 OFIX OrthoMed 54.85 +.12 OSK OshkoshCp 80.71 -.56 OTTR OtterTail 50.70 +.29 OTLK OutlookT rs 1.43 -.12 OMI OwensMin 3.40 +.02 OC OwensCorn 52.45 -3.14P-Q-RPCG PG&E Cp 22.93 +1.40 PGTI PGT Inc 14.61 +.06 PNC PNC 134.17 -.03 PNM PNM Res 45.14 +.33 PKX POSCO 56.21 -1.96 PPG PPG s 116.64 -.98 PPL PPL Corp 30.95 +.09 PTC PTC Inc 101.89 +1.07 PCAR Paccar 71.48 +.30 PAGS Pagsegur n 26.44 +.13 PANW PaloAltNet 243.11 +2.02 PH ParkerHan 187.46 -1.89 PE ParsleyEn 21.51 -.14 PTEN PattUTI 15.14 -.69 PAYX Paychex 83.48 -.10 PYPL PayPal n 107.22 +.32 PBA Pembina g 36.88 -.54 PENN PnnNtGm 22.11 +.08 PNNT PennantPk 7.03 -.12 JCP Penney 1.32 +.02 PEI PennaRE 6.20 +.25 PAG Penske 46.08 +.59 PNR Pentair 38.05 -.02 PBCT PeopUtdF 17.23 +.05 PEP PepsiCo 126.92 -.17 PKI PerkElm 94.52 -.26 PRGO Perrigo 49.20 -.36 PFE Pzer 39.37 -.05 PM PhilipMor 84.45 -.46 PHG PhilipsNV 39.97 -.40 PSX Phillips66 94.28 -3.12 PSXP Phill66LP 50.63 -.62 PIR Pier 1 .61 +.16 PDI PimDyInco 31.37 +.33 PFN PimIncStr2 10.48 +.04 PDD Pinduoduo n 23.94 -.49 PNW PinWst 94.80 +.30 PXD PioNtrl 172.37 -3.35 PBI PitnyBw 7.15 -.02 PAA PlainsAAP 23.88 -.28 PLNT PlanetFit n 75.03 +1.92 PLUG PlugPowr h 2.58 +.05 PS Plurlsght n 33.25 -.37 PII Polaris 96.78 -.97 POL PolyOne 27.50 -.62 PRPO Precipio n .50 +.01 PVG Pretium g 7.48 ... TROW PriceTR 109.76 +2.26 PFG PrinFncl 55.09 -.46 PRA ProAssur 36.02 +.67 PLD ProLogis 75.31 +1.11 PG ProctGam 103.69 +.53 PGR ProgsvCp 75.07 -.62 PSEC ProspctCap 6.72 -.01 PTI Proteos n 1.13 -.06 PRU Prudentl 102.76 -.90 PEG PSEG 58.70 +.58 PSA PubStrg 218.22 +2.22 PHM PulteGrp 31.86 +.51 PSTG PureStrg n 22.81 -.40 PMM PMMI 7.44 +.02 PPT PPrIT 5.12 -.01 QEP QEP Res 8.05 -.17 QCOM Qualcom 86.83 +.11 QD Qudian n 6.36 -.34 DGX QstDiag 94.76 +1.68 QHC QuormHl n 1.59 +.29 QRTEA QuratRet A 17.12 +.16 RES RPC 10.60 -2.29 RL RLauren 132.03 -.04 RRC RangeRs 9.76 +.08 RAVN RavenInds 39.24 -.25 RJF RJamesFn 88.48 -1.05 RYN Rayonier 32.08 +.24 RTN Raytheon 185.45 -2.13 RLGY Realogy 12.82 +.32 O RltyInco 69.92 +.86 RWT RedwdTr 16.37 -.03 RBZ Reebnz rs 5.70 +.35 REGN Regenrn 340.46 -3.68 RF RegionsFn 15.38 +.01 RS RelStlAl 88.82 -.52 RCII RentACt 24.36 +1.02 RGEN Replgn 56.19 -1.06 RSG RepubSvc 79.32 -.24 QSR RestBrnds 65.63 -.24 ROIC RetailOpp 17.40 +.28 RXN Rexnord 28.94 +.28 RIOT RiotBlck 5.80 -.22 RAD RiteAid rs 9.62 -.30 RHI RobtHalf 63.00 -5.79 ROK RockwlAut 188.90 -.55 BKS BarnesNob 4.95 +.21 GOLD BarrickGld 12.83 +.02 BHC BauschHl 23.01 -.46 BAX Baxter s 76.28 -.06 BTE BaytexE g 2.14 -.15 BZH BeazerHm 13.13 +.05 BDX BectDck 232.50 +4.46 BBBY BedBath 16.86 +.20 BMS Bemis 57.08 +.85 BRK/B BerkH B 210.57 -1.04 BBY BestBuy 74.69 +1.07 BIG BigLots 39.04 +1.17 BIOC Biocept rs .98 +.03 BCRX Biocryst 7.99 -.15 BIIB Biogen 224.40 -5.81 BPMX BioPhrmX .07 -.00 BKH BlkHillsCp 71.96 +.81 BB BlackBerry 8.91 -.29 BME BlkHlthSci 37.56 -.25 MUA BlkMuniast 15.07 -.06 BX Blackstone 39.93 +.20 BXMT BlkstnMtg 35.59 +.55 HRB BlockHR 26.15 -.16 APRN BlueAprn n .99 +.02 BA Boeing 375.46 +1.44BKNG BookingHl 1867.28 -20.45BWA BorgWarn 43.55 -.08 SAM BostBeer 276.43 -1.30 BSX BostonSci 35.44 -.45 BOX Box Inc n 20.55 +.29 BYD BoydGm 30.93 +.40 BGG BrigStrat 14.04 +.40 EAT Brinker 43.63 +.49 BMY BrMySq 44.62 -.70 BRS BristowGp .49 -.05 BTI BritATob s 39.32 -.45 BRX BrixmorP 17.87 +.22 AVGO BroadcInc 314.33 -1.31 BKD Brookdale 6.33 +.08 BIP BrkfInfra s 41.64 +.01 BC Brunswick 54.48 +1.05 BPL Buckeye 33.55 -.07 BG BungeLt 51.12 -.13 BURL BurlStrs 176.66 +14.71 CBL CBL Asc 1.08 +.02 CBS CBS B 51.35 +.01 CF CF Inds s 44.55 -.02 CIT CIT Grp 52.84 -.22 CME CME Grp 176.21 +1.42 CMS CMS Eng 54.40 +.21 CNHI CNH Indl 10.76 -.19 CNX CNX Resc 10.46 -.05 CSX CSX 79.32 +.30 CVS CVS Health 52.93 -.03 COG CabotO&G 26.11 -.08 CDNS Cadence 67.65 +.95 CZR CaesarsEnt 9.46 -.01 CALM Cal-Maine 41.64 +.77 CHY CalaCvHi 11.01 -.09 CAMP CalAmp 13.98 +.23 CRC CalifRes rs 26.28 -1.36 CWT CalifWtr 49.95 +.43 CPE CallonPet 8.12 -.21 CLMT CalumetSp 3.68 -.12 CPT CamdenPT 100.00 +.93 CCJ Cameco g 11.47 -.39 CPB CampSp 39.00 +.10 CM CIBC g 82.19 -.65 CNI CdnNR gs 93.50 -.72 CNQ CdnNRs gs 30.57 -.84 CGIX CancrGen h .22 -.02 CTST CannTrHl n 7.56 +.30 CGC CanopyGr n 48.37 +.96 COF CapOne 87.79 -.40 CSU CapSenL 4.02 -.02 CPRI CapriHld 46.11 +.03 CMO CapsteadM 8.63 +.01 CPST CpstnTur rs .91 -.01 CAH CardnlHlth 46.58 +.50 CSL Carlisle 138.10 +9.67 KMX CarMax 77.29 -.05 CCL Carnival 53.73 -.02 CRS CarpTech 50.46 -.22 CRZO Carrizo 13.36 -.30 CARS Cars.cm 20.80 +.37 CAT Caterpillar 137.73 -4.30 FUN CedarF 53.82 +.09 CVM Cel-Sci rs 6.70 +.10 CE Celanese 110.89 -1.28 CELG Celgene 93.10 -.57 CVE CenovusE 10.19 -.25 CNC Centene s 50.20 -.11 CDEV CntRsDvA 10.73 -.13 CNP CenterPnt 30.29 -.33 CTL CntryLink 11.59 -.28 CERN Cerner 64.15 +.32 CHGG Chegg 38.98 +.08 CHFC ChemFinl 43.58 -.04 CC Chemours n 38.99 -.78 CHK ChesEng 3.07 -.10 CVX Chevron 118.28 -3.74 CHS Chicos 3.77 +.17 CJJD ChinaJJ h 1.46 +.09 ZNH ChinaSoAir 43.46 -.06 CMG Chipotle 709.75 +7.29 CB ChubbLtd 140.55 +1.95 CHD ChurchDwt s 73.28 -.16 CCC ChrchCap n 13.80 -.14 CIEN CienaCorp 40.04 +.17 CI Cigna 154.22 +.40 XEC Cimarex 70.86 -.38 CINF CinnFin 87.69 +.73 CRUS Cirrus 48.01 +.87 CSCO Cisco 56.88 +.19 C Citigroup 68.83 -.37 CTXR CitiusPh n 1.02 -.02 CFG CitizFincl 35.81 -.29 CTXS CitrixSy s 100.46 -.42 CLNE CleanEngy 3.32 -.11 CWEN ClearwEn C 15.93 +.17 CLF ClevCliffs 9.51 +.02 CLX Clorox 154.22 +.69 CLDR Cloudera n 10.84 -.10 KO CocaCola 47.98 -.23 CDE Coeur 3.63 +.06 CTSH CognizTch 72.67 -.18 RQI CohStQIR 12.99 +.06 PSF CohStSelPf 27.58 +.04 CL ColgPalm 68.86 -.15CMCSA Comcast s 41.85 -.14CMA Comerica 77.24 -1.77 COMM CommScpe 26.37 +.34 CMC CmclMtls 17.58 -.20 CBU CmtyBkSy 65.49 +.64 CYH CmtyHlt 3.51 +.16 CMP CompssMn 57.08 -1.08 CTG CmpTask 4.38 -.14 CMTL Comtech 23.64 -.02 CAG ConAgra 31.28 +.39 CXO ConchoRes 121.18 -1.37 CNDT Conduent n 13.00 -.25 CTWS ConnWtrSv 68.01 +.68 COP ConocoPhil 64.70 -1.75 CNSL ConsolCom 8.89 -.03Tkr Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 OA NDJFM 2,840 2,900 2,960 S&P 500Close: 2,927.25 Change: -6.43 (-0.2%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 OA NDJFM 7,880 8,020 8,160 Nasdaq compositeClose: 8,102.02 Change: -18.81 (-0.2%) 10 DAYSAdvanced 1358 Declined 1360 New Highs 124 New Lows 27 Vol. (in mil.) 3,370 Pvs. Volume 3,552 1,970 2,020 1368 1515 121 37 NYSE NASDDOW 26680.58 26582.86 26597.05 -59.34 -0.22% s s s +14.02% DOW Trans. 11148.36 11007.11 11098.99 +95.90 +0.87% s s s +21.03% DOW Util. 779.62 772.59 776.85 +3.92 +0.51% s t s +8.97% NYSE Comp. 12993.86 12938.55 12951.64 -42.21 -0.32% s s s +13.87% NASDAQ 8139.55 8101.70 8102.01 -18.81 -0.23% s s s +22.11% S&P 500 2936.83 2926.05 2927.25 -6.43 -0.22% s s s +16.77% S&P 400 1984.73 1972.85 1977.67 +6.83 +0.35% s s s +18.92% Russell 2000 1594.03 1583.36 1588.13 +3.04 +0.19% s s s +17.77% Toronto TSX 16666.04 16572.11 16586.52 -82.88 -0.50% s s s +15.80% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.52% on Wednesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.25 4.75 2.38 2.13 1.63 PRIME RATE FED FUNDS 3-month T-bill 2.42 2.42 ... 1.85 6-month T-bill 2.44 2.45 -0.01 2.04 52-wk T-bill 2.41 2.44 -0.03 2.25 2-year T-note 2.32 2.36 -0.04 2.48 5-year T-note 2.31 2.35 -0.04 2.81 7-year T-note 2.40 2.45 -0.05 2.94 10-year T-note 2.52 2.57 -0.05 3.00 30-year T-bond 2.94 2.98 -0.04 3.18 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.85 1.86 -0.01 1.96 Barclays USAggregate 3.03 3.06 -0.03 3.31 Barclays US Corp 3.67 3.69 -0.02 3.93 Barclays US High Yield 6.16 6.18 -0.02 6.16 Moodys AAA Corp Idx 3.73 3.75 -0.02 3.94 10-Yr. TIPS .52 .57 -0.05 .83Commodities U.S. crude oil prices slipped 0.6% while natural gas prices gained 0.3%. Gold, silver and copper prices all rose.Crude Oil (bbl) 65.89 66.30 -0.62 +45.1 Ethanol (gal) 1.30 1.33 -2.10 +3.1 Heating Oil (gal) 2.10 2.12 -0.91 +24.5 Natural Gas (mm btu) 2.46 2.46 +0.29 -16.3 Unleaded Gas (gal) 2.13 2.13 -0.15 +61.1 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1275.50 1269.30 +0.49 -0.2 Silver (oz) 14.90 14.77 +0.85 -3.5 Platinum (oz) 883.90 889.10 -0.58 +11.1 Copper (lb) 2.92 2.90 +0.66 +11.0 Palladium (oz) 1410.10 1380.60 +2.14 +12.5 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.27 1.28 -1.21 +1.6 Coffee (lb) 0.92 0.93 -0.54 -9.3 Corn (bu) 3.47 3.51 -1.28 -7.5 Cotton (lb) 0.76 0.77 -2.01 +4.9 Lumber (1,000 bd ft) 328.50 314.90 +4.32 ... Orange Juice (lb) 1.00 1.01 -6.73 -19.7 Soybeans (bu) 8.55 8.62 -0.78 -3.1 Wheat (bu) 4.32 4.39 -1.48 -14.1 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.2906 -.0032 -.25% 1.3972 Canadian Dollar 1.3493 +.0052 +.39% 1.2833 USD per Euro 1.1143 -.0072 -.65% 1.2237 Japanese Yen 112.35 +.52 +.46% 108.67 Mexican Peso 19.0809 +.1302 +.68% 18.8679 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6184 +.0111 +.31% 3.5644 Norwegian Krone 8.6461 +.0904 +1.05% 7.9008 South African Rand 14.4461 +.1600 +1.11% 12.3388 Swedish Krona 9.4398 +.0730 +.77% 8.5128 Swiss Franc 1.0217 +.0016 +.16% .9787 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4273 +.0172 +1.21% 1.3162 Chinese Yuan 6.7218 -.0041 -.06% 6.3113 Hong Kong Dollar 7.8425 -.0003 -.00% 7.8459 Indian Rupee 70.065 +.323 +.46% 66.423 Singapore Dollar 1.3628 +.0053 +.39% 1.3227 South Korean Won 1157.82 +14.79 +1.28% 1077.70 Taiwan Dollar 30.92 +.05 +.16% 29.62 ASIA/PACIFICForeign Exchange The dollar strengthened versus the Japanese yen, the euro and the British pound. The U.S. currency also gained on the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO ROG Rogers 171.63 +.45 ROKU Roku n 60.97 -.56 ROL Rollins s 39.35 -4.40 ROP Roper 350.26 -1.03 ROST RossStrs s 98.56 +.70 RY RoyalBk g 78.16 -1.33 RCL RylCarb 121.50 -.98 RDS/B RoyDShllB 64.85 -1.59 RDS/A RoyDShllA 63.46 -1.54 RMT RoyceMC 8.45 -.01 R Ryder 67.19 +1.19S-T-USTBA S&T Bcp 39.31 +.25 SITC SiteCtr rs 13.42 +.14 SLG SLGreen 88.52 +.14 SLM SLM Cp 10.08 +.15 SM SM Energy 17.35 -1.13 SPSM SpdrSCap n 31.28 +.07 SRCI SRC Eng 6.30 -.28 SBR SabnR 51.90 +.32 SABR SabreCorp 22.50 +.27 SAIA Saia Inc 70.39 +2.06 JOE StJoe 17.33 +.17 CRM Salesforce 159.56 -1.67 SBH SallyBty 18.15 +.05 SJT SJuanB 4.79 -.05 SAND SandstG g 5.25 +.08 SNY Sano 41.48 -.23 SVRA Savara rs 10.32 -.38 SLB Schlmbrg 44.24 -1.65 SCHW Schwab 45.07 -.49 SGMS SciGames 22.71 -.12 SE Sea Ltd n 24.50 +.08 STX SeagateT 46.99 -1.23 SSW Seaspan 10.38 +.28 SEAS SeaWorld 25.73 +.78 SRE SempraEn 126.41 +.29 SNH SenHous 8.15 -.01 SCI ServiceCp 41.64 +.17 NOW ServcNow 242.70 -.85 SHW Sherwin 457.90 -2.54 SFL ShipFin 12.82 ... SHOP Shopify n 219.81 -3.63 SFLY Shuttery 42.94 +4.03 SIG SignetJwlrs 23.19 +.06 SLGN SilganHld s 29.67 -.80 SLAB SilcnLab 110.04 +16.44 SPG SimonProp 178.15 +1.54 SBGI Sinclair 44.67 +.27 SIRI SiriusXM 5.71 -.44 SIX SixFlags 51.53 -.84 SKX Skechers s 31.16 +1.27 SWKS SkywksSol 89.90 +.66 SMBK SmartFn rs 20.90 +1.09 SJM Smucker 122.36 +.64 SNAP SnapInc A n 11.26 -.73 SNA SnapOn 169.93 -1.28 SLRC SolarCap 21.34 -.10 SON SonocoP 61.75 +.46 SNE SonyCp 46.46 -1.84 SOR SourcC 37.00 +.02 SJI SoJerInd s 31.80 +.44 SO SouthnCo 52.23 +.39 SCCO SthnCopper 39.35 -.84 LUV SwstAirl 52.93 +.14 SWN SwstnEngy 4.16 +.01 SAVE SpiritAir 58.30 +.81 SPOT Spotify n 135.62 -3.17 S Sprint 5.62 -.09 SFM Sprouts 21.33 +.55 SQ Square n 71.99 -.46 SWK StanBlkDk 145.97 -1.48 SGU StarGas 9.73 ... TSG StarsGp g 18.97 -.04 SBUX Starbucks s 76.39 +.40 STWD StarwdPT 22.90 +.15 STT StateStr 66.13 -.73 STLD StlDynam 32.48 -.34 SMRT SteinMart s .95 -.02 STL SterlingBc 20.61 +.20 STNE StoneCo n 26.82 +1.68 SYK Stryker 185.04 -1.92 SPH SubPpne 23.19 +.10 SUM SumtMtls n 16.86 +.38 SUI SunCmts 120.66 +1.06 SNHY SunHydrl 52.63 +.17 SU Suncor g 32.91 -1.28 SHO SunstnHtl 14.54 -.06 STI SunTrst 63.82 +.28 SPN SupEnrgy 4.21 -.75 SGC SupGpCos s 17.97 -.30 SYMC Symantec 24.25 -.04 SYF Synchrony 33.53 +.07 SNV SynovusFn 36.12 -.81 SYY Sysco 70.07 -.33 TMUS T-MobileUS 73.33 -.42 TAL TAL Educ s 34.42 -.56 TCP TC PpLn 35.05 -.24 TCF TCF Fncl 21.98 +.08 AMTD TD Ameritr 51.86 -2.41 TEL TE Connect 95.83 +6.02 TJX TJX 55.42 +.23 TLRD TailorBr 7.91 +.15 SKT TangerFac 19.06 +.15 TPR Tapestry 31.53 +.69 TRGP TargaRes 40.68 -.23 TGT Target 82.88 +.72 TCO Taubmn 51.23 +.03 TMHC TaylorMH 19.45 +.04 TECD TechData h 108.15 +.78 FTI Technip 24.78 -.66 TECK TeckRes g 23.73 -.82 TK Teekay 4.02 -.60 TGNA Tegna 15.81 +.19 TDOC Teladoc n 54.46 +.10 TELL Tellurian rs 9.55 -.40 THC TenetHlth 24.45 +.11 TEN Tenneco 24.54 -.26 TDC Teradata 45.47 -.14 TER Teradyn 47.99 +3.40TSLA Tesla Inc 258.66 -5.24TXN TexInst 118.43 +2.05 TXRH TexRdhse 60.19 +.48 TGH Textainer 10.05 +.15 TXT Textron 54.23 -.05 TXMD TherapMD 4.10 -.08 TMO ThermoFis 261.56 -2.36 DDD 3D Sys 11.03 -.08 MMM 3M Co 219.08 -.42 TIF Tiffany 106.75 -.99 TKR Timken 47.90 -.19 TIVO Tivo Cp 9.46 +.15 TMK Torchmark 86.35 -.46 TD TorDBk gs 55.48 -.65 TOT Total SA 55.60 -1.78 TSS TotalSys 99.77 -2.47 TM Toyota 122.88 -2.06 TSCO TractSupp 104.06 +.89 TRXC TransEntx 2.01 -.05 TRU TransUn n 68.33 -.41 RIG Transocn 9.18 -.47 TRV Travelers 139.18 +1.17 TPH TriPointe 14.28 +.12 TY TriContl 27.00 -.04 TYp TriCntl pf 52.22 ... TNET TriNetGrp 61.99 -.20 TRN Trinity 23.97 +.16 TBI TrueBlue 25.18 ... TRUE TrueCar 6.02 -.05 TRST TrstNY 7.91 +.21 TUP Tuppwre 23.84 -2.46 TRQ TurqHillRs 1.62 +.03 XXII 22ndCentry 1.98 +.06 TWLO Twilio n 129.99 +.72 TWTR Twitter 39.29 -.48 TWO TwoHrbI rs 13.88 +.05 TWOU 2U 61.85 -.13 TSN Tyson 73.76 -.69 UBS UBS Grp 13.17 +.08 UDR UDR 44.46 +.36 UGI UGI Corp 53.77 +.59 UCTT UltraClean 12.32 +.19 UAA UndrArm s 22.83 +.45 UA UnAr C wi 20.30 +.36 UNF UniFirst 156.96 +1.18 UN UnilevNV 58.67 -.19 UNP UnionPac 176.84 +.11 UNT Unit 14.99 -.62 UAL UtdContl 88.03 +.06 UPS UPS B 114.43 +.83 URI UtdRentals 139.89 +1.51 USB US Bancrp 51.68 -.01 X USSteel 16.10 -.05 UTX UtdTech 139.59 -.43 UNH UtdhlthGp 230.35 -.23 UNIT UnitGrp 11.85 +.16 UNVR Univar n 22.19 -.01 UVV UnvslCp 52.30 -.06 UHS UnivHlthS 130.31 +2.23 UNM UnumGrp 36.25 -.71 UEC UraniumEn 1.37 -.05 URBN UrbanOut 29.82 +.51 UXIN Uxin Ltd n 3.28 -.21V-W-X-Y-ZVFC VF Corp 94.73 +.14 VICI VICI Pr n 22.48 +.35 VLO ValeroE 87.73 -2.55 VLY VlyNBcp 10.35 -.02 VYM VanHiDvY 87.76 -.29 VIG VangDivAp 112.95 +.15 VT VangTotW 78.12 ... VXRT Vaxart rs .74 -.01 VGR VectorGp 10.11 -.60 VTR Ventas 59.52 +1.13 VSTM Verastem 2.13 -.14 VER Vereit 8.21 +.07 VRSN Verisign 189.36 +.07 VZ VerizonCm 57.08 -.07 VIAB ViacomB 29.70 +.42 VVI ViadCorp 59.47 +.48 VIAV Viavi 13.18 +.01 VKTX VikingTh n 8.37 -.35 VFF VillgFrm n 12.29 +1.21 V Visa s 161.49 -.17 VSH VishayInt 19.83 +.19 VST VistraEn n 26.59 +.17 VMW VMware 198.49 +2.38 VOD Vodafone 17.97 -.34 VG Vonage 9.48 -.01 VOYA VoyaFincl 53.99 -.95 VMC VulcanM 124.61 +1.49 WTI W&T Off 6.74 -.16 WDFC WD 40 167.80 +1.94 WEC WEC Engy 77.05 +.30 WPC WP Carey 78.13 +.92 WPP WPP plc 58.68 -1.68 WPX WPX Engy 14.74 -.35 WMT WalMart 103.53 +.46 WBA WalgBoots 53.47 +.25 HCC WarrMet n 32.05 +.28 WAFD WashFed 33.35 -.07 WPG WashPrGp 4.56 -.08 WRE WREIT 28.45 +.35 WM WsteMInc 106.11 -.11 WAT Waters 207.54 -3.82 W Wayfair 152.05 +.96 WFT WeathfIntl .61 -.02 WBS WebsterFn 53.11 -.13 WW WtWatch 18.23 -.84 WRI WeinRlt 29.13 +.47 WFC WellsFargo 47.48 +.13 WELL Welltower 73.44 +.74 WEN Wendys Co 18.49 -.12 WIA WAstInfSc 11.11 ... WDC WDigital 53.94 -.51 WU WstnUnion 19.44 +.03 WBK WestpacBk 19.31 -.01 WRK WestRck 36.83 +.33 WY Weyerhsr 26.33 +.39 WPM WheatPr g 21.55 -.07 WHR Whrlpl 139.21 -.72 WLL WhitngPet rs 28.00 -1.35 WMB WmsCos 28.68 -.14 WSM WmsSon 58.00 +1.28 DON WT MCD s 36.78 +.06 WWD Woodward 104.49 +.12 WDAY Workday 195.37 +.17 INT WorldFuel 31.04 -.34 WWE WldW Ent 98.50 -.75 WP Worldpay 112.74 -.73 WOR Worthgtn 40.30 -.22 WYNN Wynn 144.40 +1.50 XEL XcelEngy 55.41 +.23 XRX Xerox rs 33.69 -.50 XLNX Xilinx 139.72 +2.57 YRCW YRC Wwde 8.25 +.23 AUY Yamana g 2.20 +.03 YNDX Yandex 37.62 -.19 YERR YangRvPt n 1.03 +.14 YORW YorkWater 33.41 +.43 YUM YumBrnds 103.34 +.42 YUMC Yum China 44.02 -.30 YUMA YumaEn rs .28 -.08 ZTO ZTO Exp n 20.00 +.20 ZAGG Zagg 8.63 -.01 ZAYO ZayoGrp 31.73 +.12 ZEN Zendesk 82.96 -.52 ZG ZillowA s 34.16 -.95 Z ZillowC n 34.57 -1.10 ZBH ZimmerBio 124.45 +1.69 ZION ZionsBcp 48.40 -.44 ZTS Zoetis 101.10 -.87 ZM ZoomVid n 63.20 -5.80 ZYNE Zynerba n 10.01 +.11 ZNGA Zynga 5.58 -.04 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source : Morningstar and The Associated Press.DOW 26,597.05 -59.34 NASDAQ 8,102.01 -18.81 S&P 500 2,927.25 -6.43 10-YR T-NOTE 2.52% -.05 30-YR T-BOND 2.94% -.04 CRUDE OIL $65.89 -.41 GOLD $1,275.50 +6.20 EURO $1.1143 -.0072q qqqqq p q(Previous and change gures reect current contract.) A-B-CADT ADT Inc n 6.54 -.12 AES AES Corp 17.73 -.02 AFL AFLAC s 48.89 -.02 AGNC AGNC Inv 18.28 +.12 AKS AK Steel 2.47 ... ANGI ANGI Hme 16.71 -.13 T AT&T Inc 30.79 -1.31 EQH AXA EqH n 22.40 -.30 ABT AbbottLab 76.75 +.65 ABBV AbbVie 78.67 +.01 ANF AberFitc 28.39 +.53 AXDX AccelrDiag 18.28 +.02 ACN Accenture 180.81 +.33 ARAY Accuray 4.24 -.18 ACRX AcelRx 3.70 +.19 AKAO Achaogen .11 -.03 ACHN Achillion 3.15 -.05 ATNM ActiniumP .29 -.01 ATVI ActivsBliz 46.75 +.24 ADNT Adient n 24.11 -.63 ADBE AdobeInc 275.45 -3.04 ADOM Adomani n .37 -.02 ADSW AdvDisp n 32.31 -.17 AEIS AdvEnId 58.82 +1.67 AMD AMD 28.46 +.49 ACM Aecom 33.80 +.23 AVAV AeroViron 68.02 -.63 GNMX AeviGeno .22 +.00 A Agilent 75.79 +.23 AEM Agnico g 40.60 +.47 APD AirProd 199.42 +2.75 AYR Aircastle 20.17 +.28 AKRX Akorn Inc 2.91 -.07 AGI AlamosGld 4.65 +.06 ALSK AlaskCom 1.72 -.01 ALB Albemarle 76.80 -2.25 AA Alcoa Cp 28.12 -.41 ALC Alcon n 56.65 +.80 ALXN Alexion lf 130.09 -2.28 BABA Alibaba 185.67 -1.62 ATI AllegTch 24.25 -.73 ALGT AllegiantT 133.13 +1.00 AGN Allergan 139.66 -2.51 ALE Allete 80.05 +.32 ARLP AllnceRes 18.88 -.04 AB AlliBern 30.01 -.10 LNT AlliantEg s 46.68 +.44 ALSN AllisonTrn 48.51 +.51 ALL Allstate 96.41 -.88 ALLY AllyFincl 29.91 +.15 ALNY AlnylamP 85.37 -2.04GOOG Alphabet C 1256.00 -8.55 GOOGL Alphabet A 1260.05 -10.54AOD AlpTotDiv 8.31 ... AMR AltaMesa lf .21 -.02 AABA Altaba 75.43 -.64 ATUS Altice n 23.25 +.05 MO Altria 54.71 -.11AMZN Amazon 1901.75 -22.02AMBA Ambarella 51.27 +.79 AEE Ameren 71.99 +.84 ATAX AFMulti 6.78 ... AMX AMovilL 15.35 +.02 AAL AmAirlines 33.99 +.02 AXL AmAxle 15.67 +.23 AEO AEagleOut 23.37 +.83 AEP AEP 84.02 +.45 AXP AmExp 114.02 +.05 AIG AmIntlGrp 45.74 -.24 AWR AmStsWtr 69.33 +.27 AWK AmWtrWks 105.84 +1.04 COLD AmercldR 31.93 +.21 APU Amerigas 35.83 +.18 AMP Ameriprise 144.00 -.85 ABC AmeriBrgn 74.09 +.66 AME Ametek 87.10 -.19 AMGN Amgen 178.30 -1.46 FOLD AmicusTh 13.15 -.14 AMKR AmkorTch 9.50 +.47 APH Amphenol 102.52 -2.86 AMRS Amyris h 5.09 -.03 APC Anadarko 71.40 +7.41 ADI AnalogDev 117.29 +3.18 AU AnglogldA 12.46 +.12 BUD ABInBev 88.21 -1.04 NLY Annaly 10.14 +.06 AM AnteroMid 13.36 -.14 AR AnteroRes 7.65 -.25 ANTM Anthem 251.00 +.36 ANH Anworth 4.30 +.08 APA Apache 35.48 -.95 APHA Aphria n 7.80 -.01 APO ApolloGM 32.42 +.09 AAPL Apple Inc 207.16 -.32 AMAT ApldMatl 44.46 +.63 AAOI ApldOptoel 12.78 +.38 WTR AquaAm 38.28 +.44 ARQL ArQule 6.35 -.19 ARCB ArcBest 33.50 +.57 MT ArcelorM rs 22.21 -.62 ADM ArchDan 42.78 +.08 AROC Archrock 10.75 -.11 ARNC Arconic 21.10 +.42 ARCC AresCap 17.49 ... ARES AresMgmt 21.80 ... ANET AristaNetw 325.23 +4.17 ARRY ArrayBio 22.80 -.12 ARW ArrowEl 86.10 +.05 ASNA AscenaRtl 1.16 +.09 ASH Ashland 79.54 +.12 AZN AstraZen s 38.72 +.03 HOME AtHomGr n 22.99 +.49 TEAM Atlassian n 103.17 -3.55 ATO ATMOS 100.09 +.52 ATOS AtossGen rs 3.48 ... ACB AuroraC n 9.11 +.05 ADP AutoData 163.50 -1.54 AVEO AVEO Ph h .92 -.00 AVY AveryD 110.80 -5.20 AVGR Avingr nrs .67 +.12 CAR AvisBudg 36.69 +.50 AVA Avista 41.94 -.11 AVP Avon 2.96 +.05 AXTA Axalta 26.50 -1.17 BGS B&G Foods 24.92 +.59 BTG B2gold g 2.71 +.06 BBT BB&T Cp 49.84 +.30 BCE BCE g 44.50 -.36 BGCP BGC Ptrs 5.52 +.06 BBL BHPBil plc 47.41 -1.06 BP BP PLC 44.13 -.89 BPT BP Pru 21.22 -.78 BIDU Baidu 169.30 -3.99 BHGE BakHuGE n 25.61 -.36 BCPC Balchem 99.13 +.20 BLL BallCorp s 58.90 -.60 BLDP BallardPw 3.33 -.08 BAC BkofAm 30.02 -.05 BMO BkMont g 78.10 -.58 BK BkNYMel 48.15 -.32 BNS BkNova g 53.77 -.69 BKU BankUtd 36.47 +.74

PAGE 28

The Sun | Thursday, April 25, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My 7-year-old grandson has a question: "How can I be a science doctor like you? Thank you, Colton Fancher from Florida" „ C.F. DEAR COLTON: Being a doctor is great „ I wouldn't change it for any other job „ but it isn't right for everyone. It's also a hard road that takes years of dedication. The rst part is the desire, and it sounds like you have that already. You mention science, and science is the cornerstone of medical doctors' work. Clinical doctors like me (those who see patients) use science, but generally, we don't create science. Research doctors create science, and a few people have chosen to be both clinical doctors and scientists „ but only a very, very few are good at both. Still, learning your science is something you can start now. But that doesn't just mean working hard in science classes at school. I'd suggest you get some books from your library about science and see what part of science you like. As you get older, you can participate in science clubs and fairs. Colleges, and eventually medical schools, like to see your interest in science. Participating outside of school is a powerful way of both showing your interest and helping you nd out what you like. All doctors have to be good communicators, so that means being a good writer and speaker. This is also a skill that takes practice. My English teachers inspired a love in me for reading and writing that continues. One of my high school English teachers reads my column (Hi, Shannon!), a fact of which I am proud. Clinician doctors in particular should be good with people. That means being a good listener, showing respect and taking the time to really getting to know people. One of the best parts of being a doctor is getting to know many people and hearing them talk honestly about parts of themselves that they don't usually talk much about. Do you like sports? Because being a good member of a team is increasingly important for doctors. You want to excel, of course, but you want to help your teammates excel as well. The dean of the medical school I went to, Joseph Ceithaml, was well-known for admitting those students who participated in team sports. Medical schools also want to see people who are well-rounded, and that means acquiring other skills and passions outside of school and science. Playing a musical instrument, making art of whatever kind you like, and nding other ways to express yourself creatively all are important in becoming a wellrounded person. Reading for fun can lead you into many dierent worlds and inspire passions, and you will learn a great deal about people from reading histories, biographies and novels. You might wonder where you nd the time for all of this. It takes dedication, but it also means you make the most out of every day. Find worthwhile things to do. Academics, sure, as well as the other things I mentioned, but also develop close friendships. Try new things. And don't waste too much time with things that you don't enjoy and won't help you achieve your goal.DEAR ABBY: My son attends an excellent public high school and has done very well. My concern is Brent routinely reports blatant and widespread cheating throughout the school. The school turns a blind eye to the cheating and provides only nominal punishment in cases too blatant to ignore. Brent has become disenchanted and cynical about the administration and maintaining his integrity. What advice can I give my son when all around there are examples of cheaters coming out on top? „ Not A Cheater DEAR NOT A CHEATER: The best advice you can give Brent would be to hang onto his integrity, resist the temptation to become bogged down in what others are doing, and study hard because „ sooner or later „ excellence and ethics are recognized. DEAR ABBY: My wife, "Stella," and I have been married 52 years. We have a daughter, "Candy," who we adopted at 3 weeks old. Long story short, she graduated from high school, got married, then divorced, married again and has two daughters she has never raised. We have taken our daughter to psychologists since she was 14 or 15, paid for educational opportunities she didn't complete and bought her several cars. She got into drugs and wound up in prison. Once out of prison, Stella and I sent her to three rehabilitation facilities. She walked away from the last two. I am ready to stop trying to help her, but Stella, whom I love dearly, doesn't seem to be able to stop. Any thoughts or comments? „ Over It In Oklahoma DEAR OVER IT: Because this is causing discord in your marriage, you and your wife should discuss this with a marriage and family therapist who may be able to help Stella recognize that she has done enough for the daughter she so clearly loves. Dear Readers: Do you have OLD PRESCRIPTION DRUGS in your home? National Prescription Drug Take Back Day is Saturday, April 27, 2019. Studies have shown that the family medicine cabinet can contribute to addiction. Friends and family members can obtain these drugs if they are not properly disposed of. National Prescription Drug Take Back Day is an opportunity to dispose of unused and old medicine. The drugs are collected year-round, but having a dedicated day? This brings more attention to the issue. Visit takebackday.dea.gov to nd a collection site in your neighborhood, and for complete instructions. „ Heloise P.S. The U.S. Drug Enforcement Administration (www. dea.gov) has collected almost 11 million pounds of unused prescription drugs since 2010!Advice to a 7-year-old interested in becoming a doctor Teen loses motivation as peers progress by cheating Time to junk expired drugsHints from Heloise Dr. Roach Dear Abby

PAGE 29

Page 6 E/N/C www.yoursun.com The Sun | Thursday, April 25, 2019 ARIES (March 21-April 19). You know who needs help. You can see it in their eyes, their body language, word choices... this is delicate. Proceed gently, letting people know you are open to hearing and understanding them without directly asking. TAURUS (April 20-May 20). A gift can feel like a burden when you dont know quite how to use it. Take a breath, thank the giver (or your lucky stars, if appropriate), and then dont worry so much about it. Let this denitely develop naturally. GEMINI (May 21-June 21). As it turns out, what you used to think was your fault is not your fault at all. There were obstacles you couldnt understand at the time, factors in play that preceded your involvement. So shake o the guilt. It never was yours. CANCER (June 22-July 22). This isnt a competition. You dont have to be the best, brightest, most creative, quickest, coolest or anything else. What you really need to be is nished with this deal so you can move on. LEO (July 23-Aug. 22). Just because the tag is missing doesnt mean its free. Similarly, just because you do not currently understand the emotional cost of an interaction, it doesnt mean there wont be one. VIRGO (Aug. 23-Sept. 22). There are many people who will be very happy to see you do well. Knowing this will be a key part of your motivation. If you start to lose steam, then just imagine the smiles on their faces when you cross the nish line. LIBRA (Sept. 23-Oct. 23). Human interaction involves a million tiny details. Youll never get all of them right. So dont harp on the little things that go terribly wrong. Thats part of it. Maybe even the best part. SCORPIO (Oct. 24-Nov. 21). Find the real thing. There will be no good substitutes. The fakes could work for a few days, but they wont stand the test of time. So go a quest, if you have to, looking for the genuine article. SAGITTARIUS (Nov. 22-Dec. 21). Its good to know peoples reason for doing what they do, especially if theyre doing it with you. Of course, they may not be aware of the reasons themselves, but dont let that deter you. Youre very perceptive now. CAPRICORN (Dec. 22-Jan. 19). Maybe you dont think what youre doing is all that special, but its really not for you to say. How could you? Youre too close to the work to see what the others see, or to know the true value you bring. AQUARIUS (Jan. 20-Feb. 18). Youre feeling empowered to follow your own whims, especially when they lead you to dierent physical locations than you normally haunt. Youll go where you please, and youll please where you go. PISCES (Feb. 19-March 20). Dont wake up a sleepwalker,Ž they say, though its unclear what would happen if you did. And what of the sleepwalking that doesnt involve REM? The urge to gently nudge the wrongheaded may be too interesting to resist. TODAYS BIRTHDAY (April 25). With curiosity as your guide, life unfolds before you in strange and unexpected ways. Youll partner with people as adventurous as you are to terric ends. Youve a knack for attracting the right people to advance the thing youre working on at the moment, both personally and professionally. Aries and Sagittarius adore you. Your lucky numbers are: 50, 3, 30, 44 and 10. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 30

The Sun | Thursday, April 25, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis

PAGE 31

Page 8 E/N/C www.yoursun.com The Sun | Thursday, April 25, 2019ALMANACToday is Thursday, April 25 the 115th day of 2019. There are 250 days left in the year.Today in historyOn April 25, 1507 a world map produced by German cartographer Martin Waldseemueller contained the first recorded use of the term America,Ž in honor of Italian navigator Amerigo Vespucci.On this dateIn 1859 ground was broken for the Suez Canal. In 1898 the United States Congress declared war on Spain; the 10-week conflict resulted in an American victory. In 1915 during World War I, Allied soldiers invaded the Gallipoli Peninsula in an unsuccessful attempt to take the Ottoman Empire out of the war. In 1945 during World War II, U.S. and Soviet forces linked up on the Elbe River, a meeting that dramatized the collapse of Nazi Germanys defenses. Delegates from some 50 countries gathered in San Francisco to organize the United Nations. In 1959 the St. Lawrence Seaway opened to shipping. In 1964 vandals sawed off the head of the Little MermaidŽ statue in Copenhagen, Denmark. In 1972 Polaroid Corp. introduced its SX-70 folding camera, which ejected selfdeveloping photographs. In 1983 10-year-old Samantha Smith of Manchester, Maine, received a reply from Soviet leader Yuri V. Andropov to a letter shed written expressing her concerns about nuclear war; Andropov gave assurances that the Soviet Union did not want war, and invited Samantha to visit his country, a trip she made in July. In 1990 the Hubble Space Telescope was deployed in orbit from the space shuttle Discovery. (It was later discovered that the telescopes primary mirror was flawed, requiring the installation of corrective components to achieve optimal focus.) In 1993 hundreds of thousands of gay rights activists and their supporters marched in Washington, D.C., demanding equal rights and freedom from discrimination. In 1995 show business legend Ginger Rogers died in Rancho Mirage, California, at age 83. In 2002 Lisa Left EyeŽ Lopes of the Grammy-winning trio TLC died in an SUV crash in Honduras; she was 30.Todays birthdays Actor Al Pacino is 79. Ballroom dance judge Len Goodman (TV: Dancing with the StarsŽ) is 75. Rock musician Stu Cook (Creedence Clearwater Revival) is 74. Singer Bjorn Ulvaeus (ABBA) is 74. Actress Talia Shire is 74. Actor Jeffrey DeMunn is 72. Rock musician Steve Ferrone (Tom Petty & the Heartbreakers) is 69. Country singer-songwriter Rob Crosby is 65. Actor Hank Azaria is 55. Rock singer Andy Bell (Erasure) is 55. Rock musician Eric Avery is 54. Country musician Rory Feek (Joey + Rory) is 54. TV personality Jane Clayson is 52. Actress Renee Zellweger is 50. Actress Gina Torres is 50. Actor Jason Lee is 49. Actor Jason Wiles is 49. Actress Emily Bergl is 44. Actor Jonathan Angel is 42. Actress Marguerite Moreau is 42. Singer Jacob Underwood is 39. Actress Melonie Diaz is 35. Actress Sara Paxton is 31. Actress Allisyn Ashley Arm is 23. Actress Jayden Rey is 10.Bible verseWoe unto you, scribes and Pharisees, hypocrites! for ye make clean the outside of the cup and of the platter, but within they are full of extortion and excess.Ž „ Matthew 23:25. God is more concerned with the heart than with outward show. If the heart is right our actions will show it. Serve the Lord because you love Him. FROM PAGE ONEHes an Army vet, hes a good kid, never been arrested. I promise you: It was not deliberate. If anything, it was that Army.Ž Peoples, who is an auditor for the Department of Defense in Mountain View, received inpatient treatment for PTSD in 2015, his mother said. The crash happened at a large intersection in an area of commercial strip malls that residents describe as a quiet suburb. Businesses and roads were back open Wednesday morning, and the police tape that had been put up to cordon off the area as of“cers investigated had been removed. The only signs of the crash were skid marks on the sidewalk where the car swerved, and a dented tree that Peoples crashed into, muttering thanks to Jesus as he slumped over the steering wheel of a hissing car. Don Draper, 72, said he was waiting in his convertible for the light to turn green when the Toyota zoomed by. Draper said he was so enraged that he marched over to the car. He wasnt hurt apparently, and he was mumbling over and over again, thank you Jesus, thank you Jesus, thank you Jesus again and again,Ž Draper said. And at this point I realized I had to call 911.Ž Other witness statements matched Drapers recollection that the driver was speeding and drove directly toward the pedestrians without trying to veer away or stop before striking them. Police of“cers went to Peoples apartment complex Wednesday. The FBI is assisting California of“cials in the investigation. Leevell Peoples said the Army forced her son to retire because of his PTSD. Pentagon spokeswoman Lt. Col Carla Gleason con“rmed Wednesday that he retired from the U.S. Army but provided no other details. Some of the eight people injured were at a corner or on the crosswalk when the car hit them before smashing into a tree, Choi said.CARFROM PAGE 1 have unfolded diocese by diocese. A Boy Scout bankruptcy would be bigger in scale than any other sex abuse bankruptcy,Ž said Seattle-based attorney Mike Pfau, whose “rm is representing more than 300 victims in New York state. Jeffrey Schwartz, a New York-based bankruptcy expert with the “rm McKool Smith, said the Boy Scouts dont have a particularly large ”ow of cash and might be forced to sell off property in bankruptcy. The Boy Scouts have extensive land holdings, including camping and hiking terrain. Theyll play for time,Ž Schwartz said. If their defense costs and settlement costs are greater than their membership fees, it could be a death spiral.Ž However, Dallas-based trial attorney Michelle Simpson Tuegel, part of a team representing numerous sex abuse survivors, said bankruptcy might bene“t the Boy Scouts and reduce any payouts to plaintiffs. It can be a tool that these institutions use to shield assets and avoid having to reveal some information,Ž she said. In many ways, its a disservice to victims.Ž Illustrating the depth of its problems, the Boy Scouts “led lawsuits last year against six of its own insurers, saying they have improperly refused to cover some of the sex abuse liabilities incurred by the organization. The insurers say the coverage obligation is voided because the Boy Scouts failed to take effective preventive measures such as warning parents that scouts might be abused. The suits are still pending. The intensifying pressures on the Boy Scouts coincide with the mounting threats to the U.S. Catholic Church in regard to its own long-running sex abuse scandal. Catholic bishops will be meeting in Baltimore in June to discuss the next steps. Both the church and the Boy Scouts are iconic, historically well-respected institutions now known as having been magnets for pedophiles trying to exploit the trust of boys and their parents. When you cloak people in badges of respect, you create the perfect opportunity for bad people to get access to children,Ž said Chris Hurley, whose Chicago law “rm is representing 11 former scouts in sex abuse trials scheduled on a monthly basis this year. Another common denominator for the Catholic Church and Boy Scouts: Both kept voluminous secret “les with names of suspected abusers, yet balked at sharing the information with the public. Since the 1920s, the Boy Scouts have been compiling ineligible “les,Ž which list adult volunteers considered to pose a risk of child molestation. About 5,000 of these “les have been made public as a result of court action; others remain con“dential. Delimarkos said when any BSA volunteer is added to the database for suspected abuse, they are reported to law enforcement, removed entirely from any Scouting program and prohibited from re-joining anywhere.ŽSCOUTSFROM PAGE 1 (TNS) „ The Boy Scouts of America defended itself Wednesday against allegations that it has for years kept secret the names of abusers and the volume of abuse in its popular programs. Despite the financial pressure of lawsuits from child sexual assault victims, leaders from the venerable youth organization said the rate of incidents of reported abuse in its organization is less than society as a whole. And, the much-ballyhooed perversion filesŽ that lawyers claim lists more than 7,000 sexually abusive Boy Scout leaders across the country is really a database the organization has used for decades to weed out potential predators. Chief Scout Executive Michael Surbaugh said its database has been mischaracterized,Ž and is actually a cutting-edge tool that has kept children safe. We steadfastly believe even one instance of abuse is too many,Ž Surbaugh said in a conference call with news reporters. We do not keep any reports of suspected abusers hidden from law enforcement.Ž A day earlier, a lawyer for alleged victims accused the scout group of covering up the scope of abuse in the organization. Jeff Anderson, whose Manhattan law firm specializes in child sexual abuse cases, said the Boy Scouts have files on pedophiles within their ranks dating back to the 1940s. He said the records include the names of more than 12,000 victims. Surbaugh acknowledged that looming lawsuits against the Boy Scouts have threatened the 109-year-old organizations financial stability. Sexual abuse settlements have already strained the Boy Scouts finances to the point where the organization is exploring all available options,Ž including Chapter 11 bankruptcy, he said. And new laws, like New Yorks Child Victims Act, adjust statute-oflimitations timelines so that victims of long-ago sexual abuse can sue for damages. The law goes into effect in August.Boy Scouts of America hits back at allegations of child sexual abuse cover-upMIAMI (AP) „ Former gubernatorial candidate Andrew Gillum agreed Wednesday to pay a $5,000 “ne to settle an ethics complaint that he violated civil law by accepting a gift from a lobbyist, and the state Ethics Commission agreed to drop four additional counts of violations, his attorney said. The settlement, announced in Tallahassee just as Gillum was to go before an administrative hearing, ends a lengthy ethics investigation that factored heavily in the Democratic candidates unsuccessful campaign for governor last year. Republican then-candidate Ron DeSantis repeatedly criticized Gillum over the allegations, which involved the former Tallahassee mayors travel to New York and Costa Rica and his alleged acceptance of a free ticket to the Broadway show Hamilton.Ž Gillum denied the accusations at the time. Gillum attorney Barry Richard said Gillum agreed to a count of accepting a lobbyists gift worth more than $100, and that it involved a free boat ride of about an hour and a half for a party of seven around Manhattan. Gillum said in a statement Wednesday that he never knowingly violated any ethics laws. Once I was made aware of one issue, I took responsibility.Ž Now a CNN commentator and a campaigner for voter registration, Gillum said he would get back to work. Im eager to get back to the work of registering and re-engaging one million new Florida voters before 2020,Ž he said.Ex-Florida gov candidate Gillum fined in ethics caseGillum allegedly accepted gift from a lobbyist AP FILE PHOTOFormer Florida gubernatorial candidate Gillum faces an administrative hearing Wednesday over allegations he improperly accepted gifts from lobbyists. WASHINGTON (AP) „ The Trump administration on Wednesday granted important exemptions to new sanctions on Irans Revolutionary Guard, watering down the effects of the measures while also eliminating an aspect that would have complicated U.S. foreign policy efforts. Foreign governments and businesses that have dealings with the Revolutionary Guard and its af“liates will not be subject to a ban on U.S. travel under waivers outlined by Secretary of State Mike Pompeo in two notices published in the Federal Register. That weakens the effect of the measures and will frustrate members of Congress backing tough measures against Iran who are already concerned that the Trump administration wont fully enforce sanctions on Iranian oil. But it lifts the threat that those who work with the U.S. in Iraq and Lebanon, where the Guards subsidiaries are active, will face the full weight of American penalties. The waivers leave intact sanctions that apply directly to Irans Revolutionary Guard and its proxies, the “rst agencies of a foreign government that have ever been designated a foreign terrorist organization by the United States. The designation, which took effect April 15 is part of a broader administration effort to increase pressure on Tehran. Iranian Foreign Minister Mohammad Javad Zarif, speaking Wednesday in New York, said the administration is creating dangerous conditions with its campaign against Tehran. Iranians are allergic to pressure,Ž he said, adding that he believes the con”ict can be resolved diplomatically. Under U.S. immigration law, foreigners found to have provided designated foreign terrorist organizations with material supportŽ can be banned from the U.S.US eases effects of sanctions on Irans elite guard force AP FILE PHOTOIranian Revolutionary Guard members attend a ceremony celebrating the 40th anniversary of the Islamic Revolution Feb. 11, at the Azadi, or Freedom, Square in Tehran, Iran. NEW YORK (AP) „ Best-selling novelist Nora Roberts is suing a Brazilian writer for copyright infringement, alleging that Cristiane Serruya has committed multi-plagiarismŽ on a rare and scandalousŽ level. In papers “led Wednesday morning in Rio de Janeiro, where Serruya lives, Roberts called Serruyas romance books a literary patchwork, piecing together phrases whose form portrays emotions practically identical to those expressed in the plaintiffs books.Ž Citing Brazilian law, Roberts is asking for damages at 3,000 times the value of the highest sale price for any Serruya work mentioned in the lawsuit. If you plagiarize, I will come for you,Ž Roberts told The Associated Press during a recent telephone interview. If you take my work, you will pay for it and I will do my best to see you dont write again.Ž Roberts added that she would donate any damages from the lawsuit to a literacy program in Brazil. In a telephone interview Wednesday with the AP, Serruya called herself a fanaticŽ of Roberts work. She denied copying her and said she had not received noti“cation of any lawsuit. Serruya added that she often used ghost writers for parts of her books and could not guarantee that no part was copiedŽ by them. My books are big. In a book of 120,000 words its dif“cult to know how many supposedly came from a work of Nora Roberts,Ž she said. Serruyas novels, all apparently self-published, include the series Shades of Trust,Ž Shades of LoveŽ and Ever More.Ž The court papers cite six Serruya books for including lifted passages: Royal Love,Ž Royal Affair,Ž Unbroken Love,Ž Hot Winter,Ž Forever MoreŽ and From the Baronesss Diary.Ž The lawsuit alleges Serruya copied passages from Roberts Un“nished Business,Ž River EndsŽ and Whiskey Beach,Ž and includes examples of close similarities between their books. Roberts suit alleges that Serruya has copied passages from dozens of other authors too. Speaking to the AP, Roberts also criticized Amazon.com for not being more vigilant about the books sold on its site. Roberts and authors have complained that Amazons Kindle Unlimited e-book subscription program, for which royalties are based on how many pages are read the “rst time the customer reads them, is an incentive for unscrupulous writers to quickly throw together material from other sources.Nora Roberts sues Brazilian author, cites multi-plagiarism

PAGE 32

A -AAC Hldgs AAC ... ... ...dd 12.64 1.33 211 1.54 +10.0AAR AIR .30 .9 24 51.52 31.51 222 33.98 -9.0ABB Ltd ABB .76e 3.7 ... 24.72 18.05 1729 20.61 +8.4ABM ABM .72 1.9 21 38.17 25.64 220 37.71 +17.4ADT Inc n ADT ... ... ... 9.84 5.88 1880 6.54 +8.8AES Corp AES .55 3.1 14 18.52 11.63 4443 17.73 +22.6AFLAC s AFL 1.08f 2.2 15 50.66 41.45 2434 48.89 +7.3AG MtgeIT MITT 2.00 11.6 ...dd 19.69 15.52 114 17.29 +8.5AG Mtg pfA MITTpA 2.06 8.0 ... 26.00 22.58 4 25.80 +6.9AG Mtg pfB MITTpB 2.00 7.8 ... 26.00 22.56 3 25.68 +6.1AGCO AGCO .60 .8 23 73.22 49.50 358 71.57 +28.6AH Belo AHC .32 8.1 13 5.80 3.35 7 3.96 +17.5AK Steel AKS ... ... 4 5.40 2.05 5392 2.47 +9.8AMC Ent AMC .68 4.4 ...dd 21.45 11.66 1278 15.44 +25.7AMCON DIT .72 .8 13 105.00 77.00 1 94.00 -5.8AMN Hlth AMN ... ... 20 68.20 45.04 385 50.26 -11.3ARC Docu ARC ... ... 18 3.59 1.62 120 2.40 +17.1ASA Gold ASA .02e .2 ...q 10.98 8.18 71 9.59 +1.4AT&T Inc T 2.04 6.6 6 35.33 26.80 71865 30.79 +7.9AT&T 66 n TBB ... ... ... 25.59 21.86 123 25.41 +14.2A10 Ntwks ATEN ... ... ...dd 7.46 5.51 471 7.15 +14.6AU Optron AUO .18e ... ... 4.49 3.35 982 3.58 -9.1AVX Cp AVX .46 2.8 12 21.48 14.21 824 16.63 +9.0AXA EqH n EQH .13p ... ... 23.21 14.72 3419 22.40 +34.7AZZ Inc AZZ .68 1.4 19 56.05 37.43 125 47.26 +17.1Aarons AAN .14f .3 12 56.04 38.77 458 53.27 +26.7AbbottLab ABT 1.28 1.7 47 80.74 56.81 5846 76.75 +6.1AbbVie ABBV 4.28 5.4 13 107.25 75.77 7045 78.67 -14.7AberFitc ANF .80 2.8 16 29.69 15.28 1325 28.39 +41.6AbdAsPac FAX .42 10.3 ...q 4.65 3.82 836 4.09 +5.8AbdAustEq IAF .70e 12.9 ...q 6.33 4.63 27 5.43 +14.3AbdnChile CH .58e 7.7 ...q 9.30 6.13 119 7.49 +18.0AbdGlbInc FCO .84 10.3 ...q 8.85 6.65 30 8.18 +14.9AbdEMSmC ABE .21e 1.4 ...q 15.11 14.35 14.69 AbdGChina GCH .03e .2 ...q 12.64 11.79 12.37 AbdnIndo IF .52e ... ...q 7.47 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 19.32 18.51 18.68 AbdJapnEq JEQ .48e .9 ...q 9.21 6.19 23 7.05 +8.6AbdnLatA LAQ 1.21e 1.8 ...q 27.95 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.69 12.98 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 3.9 49 29.82 22.27 559 28.50 +19.9sAccenture ACN 2.92 1.6 28 180.55 132.63 1464 180.81 +28.2AccoBrds ACCO .24 2.7 10 14.63 6.07 287 8.95 +32.0AcmeU ACU .48f 2.3 16 23.56 13.50 37 21.02 +47.5AcornInt rs ATV ... ... ... 38.86 13.50 1 30.48 +39.2tActiniumP ATNM ... ... ...dd .87 .29 2036 .29 -24.0Act Rep n GOP ... ... ... 23.61 22.40 22.40 Act Dem n DEMS ... ... ... 21.26 21.08 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 112 26.03 +24.0Acuity AYI .52 .4 17 173.01 103.48 277 146.15 +27.1Acushnet n GOLF .56f 2.2 ... 27.87 20.24 225 25.23 +19.7AdaDvsEq ADX 1.32e 1.3 ...q 15.05 11.84 167 15.03 +19.1AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 110 17.18 +17.9AdmRsc AE .88 2.4 ...dd 50.33 35.81 4 35.96 -7.1Adecaogro AGRO ... ... ... 9.06 6.34 287 6.70 -3.7Adient n ADNT 1.10 4.6 ... 64.06 12.15 2841 24.11 +60.1AdtalemGl ATGE .36 .7 34 58.80 43.50 228 48.84 +3.2AdvAuto AAP .24 .1 30 186.15 102.15 915 171.86 +9.1AdvDisp n ADSW ... ... ... 33.01 21.80 1466 32.31 +35.0AdvDrainS WMS .32 1.2 23 33.50 23.04 198 27.34 +12.7Advansx n ASIX ... ... ... 41.45 22.57 152 30.41 +24.9AdvClayCv AVK 1.13 7.6 ...q 15.89 12.07 99 14.87 +18.6AdSDorWr AADR .32e .7 ...q 60.07 38.15 8 45.32 +13.1sAdS Cann n YOLO ... ... ... 25.71 24.91 342 25.80 +3.5AdvPerHY HYLD 3.54e 9.5 ...q 37.14 36.53 37.10 AdSNewT n FNG ... ... ... 23.00 14.47 12 14.65 -5.9AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 0 37.38 +17.9AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 49.19 +5.1AdvSSage HOLD .41e .4 ...q 103.68 97.35 2 99.63 +.5sAdvNtMS MINC 1.34e 2.8 ...q 48.24 46.31 4 48.21 +1.9AdvSStarG VEGA ... ... ...q 32.34 27.67 32.15 +12.1Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 1 67.27 +14.9AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.9 ...q 25.98 21.99 0 25.40 +5.0tAdvActBear HDGE ... ... ...q 8.99 6.44 253 6.41 -24.0Aecom ACM ... ... 13 36.66 24.83 875 33.80 +27.5Aegon AEG .28e 5.6 ... 7.48 4.42 1352 5.08 +9.2Aegon cap AEH 1.59 6.1 ... 26.52 24.66 35 25.86 +2.8Aegon 6.5 AED 1.63 6.3 ... 26.83 24.70 24 25.63 +2.4Aegon t AEB .77 3.4 ... 25.49 17.85 13 22.24 +18.0Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 7 58.30 36.16 1120 49.25 +24.4Aerocntry ACY ... ... 2 17.15 8.36 11.87 +24.1AerohiveN HIVE ... ... ...dd 5.18 3.19 747 3.41 +4.6AerojetR AJRD ... ... 66 40.99 25.06 736 33.08 -6.1AffilMgrs AMG 1.28f 1.1 9 173.73 88.47 301 113.17 +16.1AgeX Th n AGE ... ... ...dd 5.95 1.13 95 4.70 +57.2Agilent A .66 .9 77 82.27 60.42 1783 75.79 +12.3Agnico g AEM .50 ... 49 47.83 32.18 1561 40.60 +.5AgreeRlt ADC 2.22 3.3 34 70.26 47.22 270 66.44 +12.4Air Inds AIRI .60 58.3 ... 1.95 .70 15 1.03 +44.1AirLease AL .52f 1.4 5 47.34 28.13 697 38.29 +26.7sAirLeas pfA ALpA 1.54 5.9 ... 26.25 25.10 13 26.21 +4.0sAirProd APD 4.64f 2.3 28 198.66 148.44 1740 199.42 +24.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.9 7 23.14 15.75 497 20.17 +17.0AlaPw pf Q ALPpQ 1.25 4.8 ... 26.40 22.60 9 26.30 +10.8AlamoGp ALG .48 .5 28 117.92 72.50 60 103.69 +34.1AlamosGld AGI .02 .4 ... 6.13 2.90 1496 4.65 +29.2AlaskaAir ALK 1.40f 2.3 17 74.83 53.39 986 60.80 -.1AlbnyIn AIN .72f 1.0 29 82.20 57.95 97 74.85 +19.9Albemarle ALB 1.47f 1.9 12 108.74 71.89 1653 76.80 -.4Alcoa Cp AA ... ... 10 55.38 25.01 3391 28.12 +5.8Alcon n ALC ... ... ... 58.73 53.78 4645 56.65 -2.4AlexB Inc ALEX .58f 2.4 ...dd 25.69 17.58 195 24.03 +30.7Alexanders ALX 18.00 4.8 ... 400.31 295.75 16 373.20 +22.5AlexREE ARE 3.88 2.7 32 144.46 109.04 407 142.22 +23.4AlxRE pfD AREpD 1.75 4.6 ... 38.13 31.43 2 37.85 +12.8AlexcoR g AXU ... ... ... 1.62 .68 317 .96 +2.2AlgonPw n AQN .51 ... ... 11.60 9.45 219 11.36 +13.0Alibaba BABA ... ... 44 211.70 129.77 9069 185.67 +35.5Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.03 .63 61 .69 -17.4AllegCp Y ... ... ...cc 666.00 558.50 60 646.37 +3.7AllegTch ATI ... ... 15 30.18 20.84 4474 24.25 +11.4Allegion ALLE 1.08 1.1 ... 96.57 73.85 932 95.50 +19.8Allergan AGN 2.96f 2.1 21 197.00 125.84 1852 139.66 +4.5Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.9 24 84.26 70.46 128 80.05 +5.0AlliCAMun AKP .70 4.8 ...q 14.80 12.65 7 14.73 +7.7AlliData ADS 2.52f 1.5 9 250.27 142.58 725 164.80 +9.8AlliBNtlMu AFB .75 5.8 ...q 13.00 11.78 81 12.90 +6.3AlliBGlbHi AWF .84 7.2 ...q 11.86 10.16 199 11.69 +11.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 8.9 14 31.42 23.34 247 30.01 +9.8AlliGlCvInc NCV .78 13.1 ...q 7.16 4.75 232 5.95 +14.6AlliGblCv2 NCZ .69 13.1 ...q 6.29 4.20 216 5.26 +16.9AlliNFJDv NFJ 1.20 9.7 ...q 13.24 10.04 186 12.36 +15.7AlliGlEqCv NIE 1.52 6.9 ...q 23.96 17.14 89 21.94 +18.3Allz24Tgt n CBH ... ... ... 9.47 7.61 70 9.19 +15.2AllnzgDI&Cv ACV 2.00 8.4 ...q 25.31 17.51 40 23.69 +27.2AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 5 25.76 +4.0AllisonTrn ALSN .60 1.2 12 53.76 38.14 1214 48.51 +10.5Allstate ALL 2.00f 2.1 14 102.73 77.00 1745 96.41 +16.7Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 12 25.73 +7.3Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 46 25.61 +7.4Allstat pfC ALLpC 1.69 6.7 ... 26.04 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 10 25.58 +1.1Allstat pfE ALLpE 1.66 6.5 ... 26.47 24.93 27 25.47 +1.4Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 13 25.84 +2.1AllyFincl ALLY .68f 2.3 6 30.20 20.60 2400 29.91 +32.0AlmadM n AAU ... ... ... .90 .48 90 .55 -17.6AlpUSQVal QVAL 1.35e 4.5 ...q 32.62 23.86 3 30.29 +21.0AlpValuIntl IVAL 1.35e 4.6 ... 33.67 24.19 4 29.32 +17.4AlpMoIntQ IMOM ... ... ...q 31.18 22.44 1 25.90 +11.6 AlpMoUSQ QMOM ... ... ... 34.35 23.45 2 29.89 +18.5AlpArcVl n VMOT ... ... ... 30.52 23.37 4 25.19 +3.9AlphaPro APT ... ... 18 4.44 3.25 8 3.56 -4.0AlpGDDiv AGD .78 8.0 ...q 10.70 10.45 9.77 -2.8AlpGPPrp AWP .60 10.3 ...q 6.44 6.20 5.83 -3.3AlpTotDiv AOD .69 8.3 ...q 9.10 8.86 8.31 -2.8AlpsETF GRI 1.52e 3.3 ...q 47.77 40.19 1 46.40 +12.8sAlpsEqSect EQL 1.83e 2.5 ...q 74.16 60.11 7 74.06 +16.0sAlpDisrTc n DTEC ... ... ... 30.48 21.58 10 30.15 +26.3AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9AlpsRivFlex RFFC ... ... ... 36.59 27.32 4 34.09 +17.5Alps RivDiv RFDA ... ... ... 34.12 26.32 4 32.92 +17.1AlpRvrCare RFCI ... ... ... 26.24 23.46 3 24.36 +2.7AlpRivUncn RFUN ... ... ... 25.45 23.48 0 25.25 +5.8AlpSprtJG SGDJ ... ... ...q 31.45 21.30 11 25.71 +2.9AlpMedBrk SBIO ... ... ...q 39.61 25.49 22 34.13 +21.3AlpSprotG SGDM .12e .7 ...q 20.20 14.69 22 17.91 +2.5AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 2 37.03 +14.4AlpEDvDg EDOG .73e 3.3 ...q 24.29 19.75 5 21.87 +8.4AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 7 21.89 +20.7AlpIntDvDg IDOG 1.47e 5.6 ...q 29.13 23.06 38 26.40 +10.8AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 9 42.02 +18.4AlpRivStInc RIGS .30e 1.2 ...q 24.84 23.82 32 24.69 +2.7AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 112 44.11 +12.7AlpAlerMLP AMLP 1.35e 13.5 ...q 11.41 8.27 12017 9.99 +14.4sAlteryx n AYX ... ... ... 86.19 30.45 1266 86.43 +45.3Altice n ATUS .07e ... ...cc 23.79 14.50 2494 23.25 +40.7AltisrcAst AAMC ... ... ...dd 73.50 22.60 0 29.31 -1.3AltisResid RESI .60 6.1 ...dd 9.77 -1.5Altria MO 3.20 5.8 17 66.04 42.40 9463 54.71 +10.8AlumChina ACH ... ... ... 15.08 7.44 22 10.12 +29.4AmberRd AMBR ... ... ...dd 10.41 7.60 175 9.10 +10.6Ambev ABEV .05e 1.1 7 6.80 3.77 21715 4.45 +13.5AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.6 25 74.91 55.21 1929 71.99 +10.4Ameresco AMRC ... ... 25 18.05 11.00 44 16.33 +15.8AMovilL AMX .17e 1.1 22 19.27 12.00 2110 15.35 +7.7AmMovl A AMOV ... ... ... 19.06 12.09 4 15.18 +8.0AmAssets AAT 1.08f 2.4 ...cc 46.86 32.25 384 45.95 +14.4AmAxle AXL ... ... ...dd 19.34 10.13 1676 15.67 +41.2AmCampus ACC 1.84 3.9 62 48.49 36.64 686 47.49 +14.7AEagleOut AEO .55 2.4 15 29.88 17.00 3238 23.37 +20.9AEP AEP 2.68 3.2 22 86.10 62.71 2292 84.02 +12.4tAElPw pfB AEPpB ... ... ... 51.85 50.60 71 50.51 -2.6AEqInvLf AEL .28f 1.0 12 38.56 25.27 358 29.10 +4.2AmExp AXP 1.56 1.4 15 114.55 89.05 2189 114.02 +19.6AFnclGrp AFG 1.60 1.6 13 117.50 84.18 254 101.31 +11.9AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 21 25.70 +1.5AFnclGp 55 AFGH 1.50 5.7 ... 26.41 23.02 15 26.10 +6.8AHm4Rent AMH .20 .8 ... 23.71 18.91 1041 23.55 +18.6AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 26.65 22.25 17 26.45 +17.5sAHm4R pfE AMHpE 1.59 6.1 ... 26.34 21.19 28 26.22 +18.4AH4Rn pfG AMHpG 1.47 5.9 ... 25.04 18.80 21 24.90 +21.4AHm4R pfF AMHpF ... ... ... 25.24 19.01 4 24.86 +20.7AIG wt AIG/WS ... ... ... 20.10 AIntGr pfA AIGpA 1.46 5.7 ... 25.99 24.75 78 25.72 +1.9AmIntlGrp AIG 1.28 2.8 ...dd 56.79 36.16 4050 45.74 +16.1AMidstrm AMID .41 7.9 ...dd 11.88 2.75 99 5.21 +71.9AmrRlty ARL ... ... 1 20.57 11.22 1 12.99 +7.6AmRenAs n ARA ... ... ... 23.99 5.48 161 6.62 -42.5AmShrd AMS ... ... 13 3.95 2.19 2 2.72 +14.3AmStsWtr AWR 1.10 1.6 42 72.50 53.84 151 69.33 +3.4AmTower AMT 3.60f 1.9 73 198.19 133.53 1261 193.23 +22.2ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .5 89 24.00 13.98 107 16.09 +5.9AmWtrWks AWK 2.00f 1.9 46 107.71 77.73 836 105.84 +16.6AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD .80 2.5 ...cc 31.72 23.28 2767 31.93 +25.0Amerigas APU 3.80 10.6 29 43.79 22.75 403 35.83 +41.6Ameriprise AMP 3.88f 2.7 11 153.15 95.69 941 144.00 +38.0AmeriBrgn ABC 1.60 2.2 9 95.00 69.36 1207 74.09 -.4sAmetek AME .56 .6 36 87.59 63.14 700 87.10 +28.7AmiraNatF ANFI ... ... ... 4.00 .30 191 1.46 +247.6Ampco AP ... ... ...dd 11.20 2.79 31 3.11 +.3Amphenol APH .92 .9 27 105.51 74.95 3578 102.52 +26.5AmpioPhm AMPE ... ... ... 3.24 .35 404 .59 +49.9AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 2 29.72 +11.2AmplOil n AMLX ... ... ... 9.61 Ampliph rs APHB ... ... ...dd 1.37 .15 197 .30 +46.1Amrep AXR ... ... ... 9.88 5.01 1 5.40 -9.2Anadarko APC 1.20 1.7 26 76.70 40.40 40507 71.40 +62.9Anadrk 18 AEUA 3.75 11.4 ... 34.34 30.20 32.89 Andeavor ANDV 2.36 1.5 23 163.19 117.16 153.50 AndeavLog ANDX 4.12 12.3 13 50.82 31.49 348 33.55 +3.3Anf DvAlt n DALT ... ... ... 10.90 8.26 5 10.20 +14.1AnglogldA AU ... ... ... 15.86 7.08 2843 12.46 -.7ABInBev BUD 3.19e 3.6 22 106.86 64.55 1038 88.21 +34.0Anixter AXE ... ... 14 79.25 50.05 391 62.70 +15.4Annaly NLY 1.20e 11.8 11 10.78 9.57 8531 10.14 +3.3Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 7 25.62 +1.7Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 16 25.40 +2.7Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 50 24.43 +5.2Annaly pfF NLYpF ... ... ... 26.14 24.08 35 25.75 +4.0Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.4 ... 19.91 10.12 2707 13.36 +19.5AnteroRes AR 1.00 13.1 16 22.69 7.63 7481 7.65 -18.5Anthem ANTM 3.20f 1.3 18 317.99 219.96 3264 251.00 -4.4Anthem un ANTX 2.63 4.6 ... 59.10 53.86 56.86 Anworth ANH .54e 12.6 12 5.23 3.98 707 4.30 +6.4Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 6 26.70 +5.5Anwrth pfB ANHpB 1.56 6.6 ... 27.26 22.26 0 23.72 +.6Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 6 25.03 +4.3sAon plc AON 1.60 .9 58 178.87 134.82 1087 178.29 +22.7Apache APA 1.00 2.8 22 50.03 24.56 2992 35.48 +35.2AptInv rs AIV ... ... 28 51.42 39.70 648 49.22 AptInv pfA AIVpA 1.72 6.8 ... 27.75 25.08 12 25.14 -1.0Aphria n APHA ... ... ... 13.45 3.75 3429 7.80 +37.1ApolloCRE ARI 1.84 9.9 12 19.57 16.41 1289 18.57 +11.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 8 25.61 +4.1ApolloGM APO 1.95e 6.0 11 36.49 22.63 599 32.42 +32.1ApollG pfA APOpA 1.59 6.3 ... 26.00 21.06 19 25.11 +11.6ApolG pfB APOpB 1.59 6.3 ... 25.55 21.02 79 25.10 +13.2ApolloI 43 AIY 1.72 6.6 ... 26.24 24.31 3 25.98 +4.6ApollSrFlt AFT 1.08a 7.2 ...q 18.69 13.92 60 15.08 +4.8ApolloTact AIF 1.20a 8.1 ...q 15.96 12.95 46 14.89 +8.1AppHReit n APLE 1.20 7.3 20 19.28 13.81 948 16.45 +15.4ApldIndlT AIT 1.24f 2.0 15 82.35 50.56 155 63.50 +17.7Aptargrp ATR 1.44f 1.3 32 112.31 88.26 152 109.94 +16.9Aptiv APTV .22 .2 17 103.23 58.80 1177 88.95 +44.5sAquaAm WTR .88 2.3 28 38.24 32.09 3103 38.28 +12.0Aquantia n AQ ... ... ... 15.13 7.08 225 9.60 +9.5Acquavnt n WAAS ... ... ... 23.35 13.64 21 19.02 +.7Aramark ARMK .44e 1.4 15 43.70 27.37 1361 31.37 +8.3sArborRT ABR 1.08f 7.8 9 13.79 8.59 934 13.90 +38.0sArbor prA ABRpA 2.06 7.8 ... 26.32 24.00 5 26.39 +4.7ArborR pfB ABRpB 1.94 7.5 ... 25.99 23.30 3 25.70 +1.6ArborR pfC ABRpC 2.13 8.1 ... 26.59 24.00 1 26.35 +.8ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 36.52 19.50 3345 22.21 +7.5ArchCoal ARCH 1.80 1.8 7 101.92 75.09 446 99.75 +20.2ArchDan ADM 1.40f 3.3 18 52.06 39.16 2232 42.78 +4.4Archrock AROC .53 4.9 77 13.75 7.26 1475 10.75 +43.5Arconic ARNC .08m .4 16 23.60 15.63 5381 21.10 +25.1Arconic pf ARNCp 3.75 4.3 ... 90.25 80.51 0 88.05 +.1Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 36 9.50 6.05 478 6.89 -12.8Arcosa n ACA ... ... ... 35.15 22.20 103 31.06 +12.2ArcusBio n RCUS ... ... ... 17.50 8.57 43 10.78 +.1Ardaugh n ARD .56 4.0 ... 20.53 10.09 74 14.06 +26.9ArdmoreSh ASC ... ... ...dd 8.75 4.22 126 7.13 +52.7AresCmcl ACRE 1.32f 8.6 13 15.53 12.08 138 15.29 +17.3AresDyCr ARDC 1.40 9.3 ...q 16.73 13.07 80 15.04 +9.0AresMgmt ARES 1.05e 4.8 16 23.75 18.82 21.80 -1.4AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7Argan AGX 1.00 2.0 13 51.95 34.90 96 50.39 +33.2ArgoGp42 ARGD 1.63 6.4 ... 25.63 24.50 1 25.51 +2.3sArgoGpInt ARGO 1.08b 1.5 16 74.36 57.75 49 74.43 +10.7AristaNetw ANET ... ... 33 331.27 187.08 783 325.23 +54.4ArkInnova ARKK 1.17e ... ...q 49.87 34.75 338 48.01 +29.1 ArkIndInno ARKQ ... ... ...q 37.47 28.29 36 35.53 +20.5ArkGenom ARKG ... ... ...q 34.78 21.98 120 32.78 +36.7ArkWebX.O ARKW 5.54e ... ...q 54.34 39.10 65 53.62 +26.4Ark 3dPr n PRNT ... ... ... 27.16 18.85 8 22.99 +15.7Ark IsrTc n IZRL ... ... ... 22.70 18.00 2 22.43 +20.8sArkFinIn n ARKF ... ... ... 22.67 19.95 32 22.56 +10.9ArlingAst AI 1.50 18.9 ...dd 11.79 6.92 236 7.92 +9.4ArlingAst23 AIW 1.66 6.9 ... 24.94 22.87 3 24.19 +3.2ArlingAst25 AIC 1.69 7.0 ... 24.30 21.63 7 24.11 +8.8ArlAsst pfB AIpB 1.75 7.9 ... 25.05 21.16 1 22.06 +1.4ArloTc n ARLO ... ... 9 11.07 3.37 449 3.95 -59.5ArmadaHof AHH .84f 5.3 42 16.17 13.01 95 15.90 +13.1ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 4 25.57 +2.8ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 11 25.00 +4.0ArmourR rs ARR 2.72 13.5 5 24.07 19.32 483 20.14 -1.8ArmsFloor AFI ... ... 42 20.46 11.39 91 14.66 +23.8sArmstrWld AWI .70 .8 18 88.56 54.34 351 88.63 +52.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 17.92 13.89 10 16.70 +10.8sArrowEl ARW ... ... 12 86.36 62.69 407 86.10 +24.9ArwQVMEq QVM ... ... ...q 29.40 21.85 27.86 +15.6ArtisanPtr APAM 2.40a 8.2 12 35.50 20.16 342 29.30 +32.5AskanoG g AKG ... ... ... 1.38 .56 324 .66 +3.3AsburyA ABG ... ... 11 82.30 58.60 349 79.44 +19.2AshfordHT AHT .48 9.1 ...dd 8.66 3.85 360 5.30 +32.5Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 7 25.40 +7.5AshfHT pfF AHTpF 1.84 7.9 ... 24.79 18.41 15 23.18 +24.8AshfrH pfG AHTpG 1.84 8.1 ... 24.45 17.60 18 22.60 +19.6AshfrdH pfH AHTpH 1.88 8.1 ... 24.65 18.60 5 23.24 +21.5AshfrdH pfI AHTpI 1.88 8.1 ... 24.49 18.01 25 23.19 +22.2Ashford AINC ... ... 20 97.50 46.30 3 56.40 +8.7Ashland ASH 1.00 1.3 44 86.63 64.81 592 79.54 +12.1AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0AsiaTigr GRR .07e .6 ...q 11.35 10.81 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 5 3.16 +48.4Aspen pfC AHLpC 1.49 5.7 ... 26.96 21.28 22 26.33 +16.3AspIns pfD AHLpD 1.41 5.7 ... 25.15 19.33 8 24.81 +23.6AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 0 25.81 +1.4AsscBc pf D ASBpD ... ... ... 25.41 20.99 19 24.50 +10.4AsscdBanc ASB .68 3.0 12 29.03 18.53 824 22.40 +13.2AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 3 40.02 +13.6Assurant AIZ 2.40 2.6 46 111.43 82.31 965 92.85 +3.8AssuredG AGO .72f 1.5 9 47.11 34.47 369 46.87 +22.4sAsdGMu01 AGOpB 1.72 6.3 ... 26.95 24.65 10 27.12 +5.2AsdGMu02 AGOpE 1.56 6.0 ... 26.44 23.27 10 25.99 +3.3AsdGMu03 AGOpF 1.40 5.5 ... 25.81 22.01 6 25.62 +10.2AsteriasBio AST ... ... ...dd 1.95 .51 .95 +52.4AstraZen s AZN 1.37e 3.5 10 43.30 34.38 3942 38.72 +1.9AtHomGr n HOME ... ... 26 40.97 15.89 1813 22.99 +23.2Atento SA ATTO .34p ... 9 8.45 3.23 120 3.37 -16.0Athene n ATH ... ... ... 53.92 37.20 848 43.68 +9.7AtkoreInt n ATRK ... ... ... 28.67 17.47 411 24.79 +24.9AtlPwr g AT .12 ... ...dd 3.02 2.03 162 2.29 +5.5ATMOS ATO 2.10f 2.1 19 104.07 83.96 878 100.09 +7.9AuroraC n ACB ... ... ... 10.32 4.58 14464 9.11 +83.7AurynRs n AUG ... ... ... 1.75 .85 172 1.60 +74.9AutoNatn AN ... ... 8 51.99 32.83 1054 38.57 +8.0Autohome ATHM ... ... 5 119.50 61.43 623 114.49 +46.4Autoliv ALV 2.48f 3.0 17 115.42 67.26 426 83.95 +19.5AutoZone AZO ... ... 21 1074.67 595.29 207 1042.60 +24.4Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 310 56.69 +82.0AvalonHld AWX ... ... ...dd 20.20 2.06 9 2.29 -13.8AvalonBay AVB 6.08f 3.1 33 204.53 156.93 482 198.16 +13.9Avangrid n AGR 1.76 3.3 41 54.55 45.81 814 52.63 +5.1AvanosMd AVNS ... ... 21 66.22 38.00 346 42.02 -6.2AvayaHl n AVYA ... ... 4 23.54 12.89 535 19.33 +32.8AveICSFd ACP 1.44 11.6 ...q 12.40 -3.7AveryD AVY 2.26 2.0 32 117.00 82.89 1254 110.80 +23.3AvinoSG g ASM ... ... ... 1.50 .50 171 .52 -14.8Avista AVA 1.55f 3.7 20 52.91 39.75 462 41.94 -1.3Avon AVP ... ... 30 3.41 1.30 6056 2.96 +94.7Axalta AXTA ... ... 14 32.83 21.58 4234 26.50 +13.2AXIS Cap AXS 1.60 2.8 ...dd 60.69 48.27 632 57.98 +12.3AXIS pfD AXSpD 1.38 5.5 ... 25.98 20.52 9 24.79 +15.6AxisCap pfE AXSpE ... ... ... 25.25 20.56 244 24.68 +17.9AxosFinl AX ... ... 14 45.18 23.87 233 32.15 +27.7AxosF pf AXO 1.56 5.8 ... 26.75 23.22 4 26.71 +8.2Azul n AZUL ... ... ... 34.09 15.53 499 25.24 -8.8AzurePwr n AZRE ... ... ... 16.50 8.25 8 11.60 +28.2B -B&G Foods BGS 1.90 7.6 9 33.50 21.92 659 24.92 -13.8B2gold g BTG ... ... 34 3.35 2.10 3414 2.71 -7.2BB&T Cp BBT 1.62 3.3 13 56.03 40.68 5479 49.84 +15.1BB&T pfD BBTpD ... ... ... 26.35 23.58 32 25.47 +4.1BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 90 25.28 +8.2BB&T pfF BBTpF 1.30 5.2 ... 25.75 21.27 19 25.02 +13.0BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 27 24.96 +12.7BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 21 26.24 +11.6BBVABFrn BFR .25e 3.3 ... 22.94 7.11 2220 7.67 -32.3BBX Cap n BBX .05f .9 7 10.17 5.23 283 5.88 +2.6BCE g BCE 3.17f ... ... 45.65 38.75 599 44.50 +12.6BG Staffing BGSF 1.20 5.3 23 29.59 18.30 53 22.59 +9.4BHP BillLt BHP 1.66e 3.1 ... 57.25 43.19 1499 53.30 +10.4BHPBil plc BBL 4.40e ... ... 50.97 38.04 826 47.41 +13.2BJsWhole n BJ ... ... ... 32.92 19.31 603 27.85 +25.7BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.13 328 14.71 -5.3BP PLC BP 2.38 5.4 13 47.83 36.28 5989 44.13 +16.4BP Pru BPT 4.14e 19.5 4 37.23 17.00 372 21.22 -1.9sBRF SA BRFS ... ... ... 7.64 4.65 5992 7.45 +31.2BRT BRT .80 5.7 6 14.20 10.91 34 14.14 +23.6BT Grp s BT .99e 6.7 ... 17.38 13.53 641 14.71 -3.2BWX Tech BWXT .68f 1.3 23 72.18 35.91 274 51.97 +35.9B&W Ent n BW ... ... ...dd 3.00 .19 271 .30 -23.6BabShDHi BGH 1.84 10.0 ...q 19.95 15.13 55 18.40 +15.4BadgerMtr s BMI .60 1.1 57 61.57 41.00 86 56.10 +14.0BainCapS n BCSF 1.64 8.2 49 20.90 15.14 49 20.10 +19.9BakHuGE n BHGE .72 2.8 88 37.76 20.09 3718 25.61 +19.1sBallCorp s BLL .60f 1.0 30 59.60 34.71 972 58.90 +28.1Ballanty BTN ... ... ...dd 5.55 1.11 18 1.97 +71.3BanColum CIB 1.27e 2.4 ... 55.40 35.52 400 52.48 +37.7BancCalif BANC .52 3.6 18 20.45 12.22 575 14.42 +8.3BcCalif pfE BANCpE ... ... ... 26.71 23.77 7 26.10 +6.0BcCal pfD BANCpD 1.84 7.1 ... 26.56 24.21 14 25.99 +3.5BcBilVArg BBVA .27e 4.5 ... 8.18 4.99 2899 6.04 +14.2BcoBrades s BBDO .02r .3 ... 9.44 4.58 6 7.69 +6.3BcoBrad s BBD .06a .7 ... 10.46 5.41 11517 8.88 +7.7BcoLatin BLX 1.54 7.0 12 28.88 15.31 81 22.13 +27.9BcoMacro BMA ... ... 5 107.80 32.00 792 42.41 -4.1BcoSantSA SAN .21e 4.3 ... 6.82 4.21 7315 4.93 +10.0BcoSBrasil BSBR .29e 2.5 13 13.73 7.20 1320 11.38 +2.2BcSanChile BSAC .85e 2.9 ... 34.18 28.67 825 28.92 -3.3BcoChile s BCH 1.06 ... ... 33.33 27.04 106 29.45 +3.0BcpSouth BXS .68 2.3 ... 35.45 24.31 417 30.13 +15.3Bcp NJ BKJ .24b 1.8 17 17.95 12.49 0 13.36 +2.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.2 ...q 23.05 17.30 7 21.40 +14.9BkofAm BAC .60 2.0 12 31.91 22.66 40055 30.02 +21.8BkAML pfJ BMLpJ 1.02 4.7 ... 25.09 18.70 35 21.86 +5.4BkAm pfE BACpE 1.02 5.3 ... 24.50 18.20 17 22.63 +13.4BkAm pfI BACpI 1.66 6.6 ... 25.89 25.62 25.29 BkAm pfL BACpL 72.50 5.5 ... 1325.00 1234.80 2 1323.38 +5.7BkAm pfW BACpW 1.66 6.4 ... 26.59 25.07 52 25.79 +1.4BkAm pfY BACpY 1.63 6.3 ... 26.70 24.88 99 25.62 +.9BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.50 24.81 24 26.09 +4.2BkAm pfC BACpC ... ... ... 26.76 25.00 24 26.38 +4.0BkAML pfL BMLpL 1.02 4.7 ... 24.98 18.60 16 21.81 +4.3BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 36 19.10 +2.8BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 6 19.60 +6.1Bk of But n NTB 1.28 3.4 11 53.63 29.43 313 37.31 +19.0BkHawaii BOH 2.60f 3.2 16 88.92 63.64 296 81.40 +20.9BkMont g BMO 4.00e ... 9 84.36 62.79 467 78.10 +19.5BigB Inv n KNAB ... ... ... 47.78 47.73 47.73 BigB 2xIn n BNKZ ... ... ... 47.22 46.22 46.22 BigB 3xIn n BNKD ... ... ... 45.56 44.34 44.34 BigB 2xLv n BNKO ... ... ... BigB 3xLv n BNKU ... ... ... 58.27 50.18 56.62 +12.8BkNYMel BK 1.12 2.3 12 58.22 43.67 7659 48.15 +2.3BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 14 25.18 +10.8BkNova g BNS 2.78 ... 8 63.27 48.34 633 53.77 +7.8BankUtd BKU .84 2.3 12 44.97 28.05 1758 36.47 +21.8BarHarbr s BHB .88f 3.4 12 30.95 21.25 6 26.02 +16.0Br iPthCrd OIL ... ... ... 79.22 45.28 20 67.14 +41.5BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 165.68 155.51 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 166.60 +7.5BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 14 20.28 +14.4BiP Cmdty DJP ... ... ...q 25.80 20.38 130 22.78 +7.4BarcGsci36 GSP ... ... ...q 18.39 12.73 3 16.07 +23.9BrcEnEu n FLEU ... ... ... 157.14 99.78 137.87 +27.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1358 Declined 1360 New Highs 124 New Lows 27 Vol. (in mil.) 3,370 Pvs. Volume 3,552 1,970 2,020 1368 1515 121 37 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 OA NDJFM 26,040 26,380 26,720 Dow Jones industrialsClose: 26,597.05 Change: -59.34 (-0.2%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 OA NDJFM 7,880 8,020 8,160 Nasdaq compositeClose: 8,102.02 Change: -18.81 (-0.2%) 10 DAYSDOW 26680.58 26582.86 26597.05 -59.34 -0.22% s s s +14.02% DOW Trans. 11148.36 11007.11 11098.99 +95.90 +0.87% s s s +21.03% DOW Util. 779.62 772.59 776.85 +3.92 +0.51% s t s +8.97% NYSE Comp. 12993.86 12938.55 12951.64 -42.21 -0.32% s s s +13.87% NASDAQ 8139.55 8101.70 8102.01 -18.81 -0.23% s s s +22.11% S&P 500 2936.83 2926.05 2927.25 -6.43 -0.22% s s s +16.77% S&P 400 1984.73 1972.85 1977.67 +6.83 +0.35% s s s +18.92% Wilshire 5000 30344.58 30228.89 30247.30 -53.41 -0.18% s s s +17.47% Russell 2000 1594.03 1583.36 1588.13 +3.04 +0.19% s s s +17.77% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, April 25, 2019

PAGE 33

BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 51.02 40.22 43.50 +.9BiP Cocoa NIB ... ... ...q 35.77 22.70 18 25.59 -8.9BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 6 135.46 +20.5BiPSPMLP IMLP 1.22e 7.1 ...q 19.71 14.17 0 17.16 +16.4Barclay BCS .15e 1.8 ... 12.25 7.07 3078 8.51 +12.9iPthNtGs GAZ ... ... ... 67.17 34.72 34.72 -25.0BiP SPVix XVZ ... ... ...q 22.10 17.40 1 18.36 -13.7Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 70.59 59.06 70.59 +19.3Barings BBDC 2.03e 20.6 ... 10.79 8.70 193 9.86 +9.4Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 BaringsCp s MCI 1.20 7.6 ...q 16.72 14.70 8 15.80 +7.5BaringsPt MPV 1.08 7.0 ...q 16.45 14.21 34 15.39 +2.3BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 13.5 5 8.32 3.58 399 4.45 +11.0BarnesNob BKS .60 12.1 ...dd 7.81 4.45 1191 4.95 -30.2Barnes B .64 1.2 42 72.70 49.06 353 54.21 +1.1Barnwell BRN ... ... ...dd 2.95 1.22 11 1.30 -2.3BarrickGld GOLD ... ... 13 14.54 11.52 8742 12.83 +8.3tBasicEn n BAS ... ... ... 17.43 3.02 396 3.17 -17.4BauschHl BHC ... ... 6 28.45 16.98 3682 23.01 +24.6Baxter s BAX .76 1.0 36 82.25 61.05 4394 76.28 +15.9BaytexE g BTE ... ... ...dd 4.85 1.38 1875 2.14 +21.6BeazerHm BZH ... ... 15 17.23 8.16 251 13.13 +38.5BectDck BDX 3.08 1.3 94 265.87 208.62 1768 232.50 +3.2BectDk pfA BDXA ... ... ... 67.71 54.67 422 57.78 +.2Belden BDC .20 .3 11 76.39 37.79 328 58.63 +40.4Belden pfB BDCpB ... ... ... 100.33 55.06 3 78.38 +34.3Belmond BEL ... ... ...cc 25.38 10.30 24.99 -.2sBemis BMS 1.28 2.2 23 56.98 40.86 1017 57.08 +24.4BenchElec BHE .60 2.0 64 30.95 20.01 344 30.03 +41.8sBerkley s WRB ... ... 18 58.78 45.91 927 60.47 Berkley pfB WRBpB 1.41 5.7 ... 26.88 21.42 20 24.85 +9.7Berkly pfC WRBpC ... ... ... 26.35 21.56 5 26.00 +14.8Berkly pfD WRBpD 1.44 5.6 ... 25.78 21.10 15 25.50 +13.7BerkHa A BRK/A ... ... 26 335900.00 279410.03 0 316000.00 +3.3BerkH B BRK/B ... ... 29 224.07 184.75 3196 210.57 +3.1BerkHBcp BHLB .92f 3.1 13 44.25 25.77 123 29.70 +10.1BerryPlas BERY .12p ... 10 59.09 40.50 1051 57.95 +21.9BestBuy BBY 2.00f 2.7 23 84.37 47.72 2125 74.69 +41.0Best Inc n BEST ... ... ... 13.54 3.77 858 5.96 +45.0BigLots BIG 1.20 3.1 11 50.35 26.21 1035 39.04 +35.0Biglari B BH ... ... 4 258.77 111.00 5 154.92 +36.4Biglari A BH/A ... ... ... 1036.79 571.46 790.96 +34.6BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 23 345.15 220.05 195 293.78 +26.5BioRadB BIO/B ... ... 80 324.25 220.93 306.49 +33.3BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.00 4.50 10 4.56 sBiohvnPh n BHVN ... ... ... 64.54 25.60 592 63.15 +70.8BioPhrmX BPMX ... ... ...dd .29 .05 14704 .07 -31.5BirksGrp BGI ... ... ... 2.35 .76 3 .96 +1.1BitautoH BITA ... ... 7 30.72 13.81 455 14.84 -40.1BlkHillsCp BKH 2.02 2.8 21 74.77 54.02 287 71.96 +14.6BlkHCp un BKHU ... ... ... 69.35 58.85 63.72 BlKnight n BKI ... ... 31 56.45 42.30 300 55.62 +23.4BlkStMin n BSM 1.48 8.1 31 19.29 15.23 188 18.30 +18.2BlackBerry BB ... ... ...dd 12.55 6.57 3816 8.91 +25.3BlackRock BLK 13.20f 2.7 18 557.00 360.79 1006 480.17 +22.2Blrk22Gl n BGIO ... ... ... 10.00 7.66 40 9.03 +8.5BlkBldAm BBN 1.58 7.0 ...q 22.95 19.59 93 22.49 +7.0BlkCAIT BFZ .87 6.7 ...q 13.14 11.83 57 12.92 +7.9BlkCorBd BHK .78 5.8 ...q 13.54 12.08 69 13.38 +9.7BlkCpHiY HYT .84 8.0 ...q 10.73 8.95 306 10.49 +13.0BlkCrdAllo BTZ .97 7.7 ...q 12.68 11.06 287 12.56 +12.3BlkDbtStr rs DSU .82 7.6 ...q 11.52 9.48 97 10.74 +9.9BlkEngyRs BGR 1.32 10.6 ...q 15.77 9.87 138 12.45 +19.1BlkEnhC&I CII 1.20 7.4 ...q 17.36 13.13 84 16.19 +15.0BlkEEqDv BDJ .56 6.4 ...q 9.58 7.23 511 8.72 +12.2BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 13.01 +.2BlkFltRtInc FRA .81 6.3 ...q 14.58 11.63 113 12.88 +8.2BlkFloatR BGT .70 5.6 ...q 13.83 11.26 102 12.56 +8.7BlkFL2020 BFO .37 2.6 ...q 14.54 13.94 30 14.35 +2.2BlkGlbOp BOE 1.16 10.8 ...q 11.41 9.09 116 10.73 +14.5BlkHlthSci BME 2.40 6.4 ...q 44.00 32.00 46 37.56 +3.0BlkIT BKT .37 6.3 ...q 5.97 5.55 210 5.93 +5.1BlkIntlG&I BGY .59 10.5 ...q 6.08 4.78 335 5.63 +13.1BlkIQM BKN .74a 5.2 ...q 14.49 12.72 46 14.20 +7.5BlkLtdD BLW .95 6.4 ...q 15.09 13.00 100 14.92 +11.6BlkLTMu BTA .65a 5.4 ...q 12.37 10.50 41 12.03 +12.7BlkMDMB BZM .65 4.3 ...q 13.42 13.09 12.61 -1.6BlkMATxE MHE .70a 5.6 ...q 13.59 12.95 12.50 -1.3BlkMultSec BIT 1.40a 8.4 ...q 17.75 14.79 91 16.76 +9.1BlkMuIntD MUI .59a 4.3 ...q 13.92 12.30 83 13.77 +8.9BlkMuNYInt MNE .69 5.0 ...q 13.91 12.01 5 13.71 +10.3BlkMunihCA MUC .64 4.8 ...q 13.40 12.09 48 13.28 +7.7BlkMunHIQ MFL .86 6.7 ...q 13.17 11.78 92 12.81 +.5BlMunhNYQ MHN .61a 4.8 ...q 12.99 11.62 90 12.77 +6.6BlMunhNJQ MUJ .71a 5.3 ...q 13.86 12.25 34 13.47 +7.1BlkMunihQ MUS .81 6.8 ...q 12.59 11.09 22 11.97 +5.7BlkMunHQ2 MUE .82 6.8 ...q 12.45 11.28 66 12.08 +5.3BlMunyCAQ MCA .88 6.5 ...q 13.62 12.33 63 13.49 +6.7BlkMunyInv MYF .97 6.8 ...q 14.84 12.59 18 14.36 +13.5BlkMunyIQ MFT .85 6.5 ...q 13.40 11.83 46 13.11 +7.0BlkMYMIQ MIY .83 6.2 ...q 13.52 12.15 25 13.40 +7.9BlMunyNYQ MYN .57a 4.6 ...q 12.44 11.09 118 12.32 +6.9BlkMunyPaQ MPA .86 6.3 ...q 13.96 12.30 19 13.58 +8.2BlMunyQlty MQY .96 6.9 ...q 14.14 12.70 127 13.84 +6.6BlkMuniyQ3 MYI .70 5.5 ...q 12.96 11.54 237 12.67 +5.1BlkMuniast MUA .65a 4.3 ...q 15.35 12.50 82 15.07 +17.1BlkMu2020 BKK .47a 3.1 ...q 15.20 14.68 27 15.05 +2.0BlkMuBdT BBK .76a 5.2 ...q 14.94 13.06 13 14.55 +8.8BlkMuIIQ BAF .82 6.0 ...q 14.17 12.44 22 13.60 +3.8BlkMunIIT BBF .87 6.3 ...q 14.17 11.80 13 13.76 +14.5BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 62 13.30 +6.6BlkMuIT BFK .78 5.7 ...q 13.86 11.95 97 13.66 +12.1BlkMuIT2 BLE .95a 7.1 ...q 14.39 13.37 13.51 -1.7sBlkMuTTT BTT .86a 3.8 ...q 22.40 19.91 151 22.44 +9.4BlkMunienh MEN .73a 6.8 ...q 10.85 9.63 47 10.67 +7.8BlkMunihld MHD .89a 5.6 ...q 16.38 13.89 30 15.93 +8.1BlkMunihd2 MUH .81a 5.3 ...q 15.20 12.52 9 15.16 +17.0BlkMunvst MVF .64a 7.7 ...q 8.77 8.58 8.38 -1.9BlkMuniv2 MVT .88a 6.2 ...q 14.95 12.75 35 14.20 +8.7BlkMunyAZ MZA .83 5.7 ...q 15.50 14.66 14.68 -1.3BlMunyldCA MYC .74a 5.9 ...q 13.84 12.20 77 13.31 +3.1BlkMuniyld MYD .80a 5.8 ...q 14.22 12.29 127 13.87 +10.8BlkMunyNJ MYJ .90 6.2 ...q 14.75 12.54 23 14.48 +11.8BlMunQlt2 MQT .80 6.6 ...q 12.35 11.13 48 12.13 +6.1BlkNJMB BLJ .83a 6.1 ...q 13.97 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.15 13.68 13.76 BlkNYMB BQH .74 5.2 ...q 14.35 12.31 1 14.32 +12.0BlkNYIQT BSE .69 5.4 ...q 12.88 11.84 6 12.69 +5.0BlkNYIT BNY .83 6.3 ...q 13.51 11.70 35 13.20 +7.8BlkNYMu2 BFY .84 6.8 ...q 13.12 12.73 12.43 -1.6BlkRsCmdy BCX .79 9.7 ...q 9.95 6.65 475 8.12 +15.0BlkSciTch BST 1.20 3.5 ...q 36.20 23.92 54 33.97 +23.6BlkStMT BSD .78a 5.9 ...q 13.49 11.58 20 13.13 +10.2BlkU&Inf BUI 1.45 6.8 ...q 21.93 17.40 28 21.36 +8.1BlkVAMB BHV .83 5.4 ...q 16.85 15.79 15.33 -1.3BlkstFltRt BSL 1.08 6.5 ...q 18.43 15.10 103 16.61 +8.3BlkstGSOSt BGB 1.26 8.8 ...q 16.21 13.03 182 14.34 +6.5Blackstone BX 2.19e 5.5 17 40.60 26.88 5420 39.93 +33.9sBlkstnMtg BXMT 2.48 7.0 8 35.70 30.14 1945 35.59 +11.7BlkLSCrInc BGX 1.18 7.7 ...q 17.05 13.40 77 15.34 +11.6BlockHR HRB 1.00 3.8 10 29.81 22.45 3047 26.15 +3.1BlonderT BDR ... ... ...dd 2.20 .79 2 .98 -11.8BlueAprn n APRN ... ... ...dd 4.15 .65 1769 .99 -2.7BlueCapRe BCRH .60m 7.9 ...dd 12.28 5.30 2 7.55 +37.3BluegVac n BXG .60 4.0 ... 26.22 10.68 48 14.99 +15.9BlueLinx rs BXC ... ... 8 46.42 19.08 73 25.48 +3.1sBluerkRsd BRG 1.16 10.3 ...dd 11.24 8.19 140 11.29 +25.2BluerkRs pf BRGpA 2.06 7.8 ... 26.76 24.54 6 26.54 +4.9BluerkR pfD BRGpD 1.78 7.4 ... 24.85 19.52 16 24.03 +17.2BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.58 6 25.15 +4.7Boeing BA 8.22f 2.2 35 446.01 292.47 9842 375.46 +16.4BoiseCasc BCC .36f 1.4 9 49.30 22.00 198 26.65 +11.7BonanzaCE BCEI ... ... 3 40.38 18.41 438 23.60 +14.2BootBarn BOOT ... ... 13 32.21 15.01 577 28.99 +70.2sBoozAllnH BAH .92f 1.6 24 58.79 38.46 789 58.74 +30.3BorgWarn BWA .68 1.6 12 53.63 32.46 1552 43.55 +25.4BostBeer SAM ... ... 34 329.95 215.05 258 276.43 +14.8BostProp BXP 3.80 2.8 40 139.41 107.84 433 135.94 +20.8BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 20 25.00 +9.4BostonSci BSX ... ... 27 41.00 27.91 19856 35.44 +.3BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 101 11.04 +5.8BowlA BWL/A .70 4.6 42 16.95 13.61 0 15.24 -5.9Box Inc n BOX ... ... ...dd 29.79 15.64 1800 20.55 +21.7BoydGm BYD .24 ... 20 39.35 18.98 890 30.93 +48.8BradyCp BRC .85 1.7 27 49.80 35.95 186 49.12 +13.0BraemHot BHR .64 4.8 11 13.74 8.32 108 13.46 +50.7BraeHtR pf BHRpD ... ... ... 25.79 18.43 9 25.35 +16.3AshHPr pfB AHPpB ... ... ... 19.28 19.24 19.28 Brandyw BDN .76f 4.9 18 17.23 12.32 1145 15.47 +20.2BrasilAgro LND ... ... ... 4.52 3.30 1 3.89 -3.2Braskem BAK .78e 3.2 ... 30.52 21.32 571 24.03 -1.8BrigStrat BGG .56 4.0 ...dd 21.40 11.34 499 14.04 +7.3BrghmMnr n MNRL ... ... ... 21.74 20.00 271 21.25 +1.5BrightHrz BFAM ... ... 46 129.32 91.29 141 127.61 +14.5BrghtSch n BEDU ... ... 34 20.95 8.83 330 11.94 +29.6BrghtSph BSIG ... ... 19 16.31 10.04 193 14.59 +36.6Brinker EAT 1.52 3.5 14 54.14 39.56 805 43.63 -.8sBrinks BCO .60 .7 ...dd 85.00 59.08 1020 85.56 +32.3BrMySq BMY 1.64 3.7 15 63.69 44.30 15029 44.62 -14.2BristowGp BRS .28 56.7 ...dd 18.91 .43 1475 .49 -79.7BritATob s BTI 2.70e 6.9 ... 55.77 30.67 1300 39.32 +23.4BrixmorP BRX 1.12 6.3 15 18.71 13.84 1496 17.87 +21.6BroadrdgF BR 1.94f 1.7 34 138.24 91.34 1265 116.95 +21.5Brookdale BKD ... ... ...dd 10.10 5.98 2087 6.33 -5.5sBrkfdAs g s BAM .64f 1.3 17 48.26 36.58 1184 47.72 +24.4BrookBus n BBU .25 .7 15 46.55 29.82 6 37.91 +24.7BrkfDtla pf DTLAp 1.91 8.8 ... 26.48 19.04 20 21.75 +5.2BrkGblInf INF 1.40 11.2 ...q 13.00 9.48 37 12.45 +22.9BrkfInfra s BIP 2.01f 4.8 31 42.54 32.26 341 41.64 +20.6BrkRlAs n RA .20p ... ... 23.55 17.95 71 21.79 +14.3BrkfReEn BEP 2.06f 6.6 ... 32.15 24.51 177 31.35 +21.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.0 27 32.17 25.72 1091 31.46 +14.2BrownFA s BF/A .66f 1.3 33 57.70 44.42 21 51.85 +9.3BrownFB s BF/B .66f 1.2 33 59.58 44.57 655 53.13 +11.7Brunswick BC .84 1.5 15 69.82 41.92 1298 54.48 +17.3Buckeye BPL 3.00 8.9 ...dd 42.68 25.71 1125 33.55 +15.7Buckle BKE 1.00a 5.5 9 29.65 16.85 394 18.30 -5.4Buenavent BVN ... ... ...dd 17.78 11.67 1064 15.45 -4.7BldBear BBW ... ... ...dd 9.70 3.75 90 5.76 +45.8BungeLt BG 2.00 3.9 22 74.69 48.89 1778 51.12 -4.3BurlStrs BURL ... ... 38 180.27 132.35 3767 176.66 +8.6BylineBc n BY ... ... 17 24.50 15.39 76 19.51 +17.1C -C&J Eng n CJ ... ... ... 32.08 12.35 1151 15.27 +13.1CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.91 +15.4 CtrMillr n MLPE ... ... ... 22.50 18.02 21.57 +16.6CAE Inc g CAE .40f ... 20 23.62 16.96 117 23.04 +25.6CAI Intl CAI ... ... 6 27.43 19.58 126 25.79 +11.0CBIZ Inc CBZ ... ... 24 24.38 18.30 93 20.57 +4.4tCBL Asc CBL .30 27.8 ...dd 6.26 1.04 6693 1.08 -43.8tCBL pfD CBLpD 1.84 23.4 ... 19.85 8.01 100 7.86 -25.7tCBL pfE CBLpE 1.66 22.3 ... 17.94 7.72 59 7.43 -22.3CBOE Glb CBOE 1.24 1.2 41 115.11 87.87 601 101.35 +3.6CBRE GRE IGR .60 8.2 ...q 7.68 5.97 285 7.33 +19.0CBRE Grp CBRE .20 .4 20 52.41 37.45 1183 51.75 +29.2CBS A CBS/A .72f 1.4 15 59.76 41.48 1 51.42 +17.3CBS B CBS .72 1.4 12 59.59 41.38 2202 51.35 +17.5CCA Inds CAW ... ... ...dd 3.05 1.20 1.59 -27.7CF Inds s CF 1.20 2.7 ...dd 56.51 37.02 1549 44.55 +2.4CGI g GIB ... ... ... 66.53 57.16 66.01 +7.9CIT Grp CIT 1.40f 2.6 21 55.78 35.50 1379 52.84 +38.1CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.81 9.80 1 10.19 -1.2CMS Eng CMS 1.48 2.7 33 56.30 42.52 2043 54.40 +9.6CNA Fn CNA 1.40 3.2 12 51.46 41.49 178 44.44 +.7CNH Indl CNHI .14e 1.3 22 13.02 8.41 2892 10.76 +16.8CNO Fincl CNO .40 2.4 11 22.93 13.64 1296 16.80 +12.9CNOOC CEO 8.52e 4.6 ... 202.38 142.94 72 186.15 +22.1CNX Midst CNXM 1.42e 9.0 9 21.00 13.86 326 15.73 -3.4CNX Resc CNX .04 .4 ...dd 18.37 9.58 3090 10.46 -8.4ConslCoal n CCR 2.05f 11.7 7 21.13 14.40 18 17.53 +6.8CONSOL n CEIX ... ... 9 48.12 29.34 215 34.35 +8.3CPFL Eng CPL .12e .8 ... 18.17 10.36 10 14.29 -3.4CPI Aero CVU ... ... 10 11.75 5.83 29 6.36 -.2CRH Med CRHM ... ... ...cc 4.50 2.51 30 2.89 -5.2CRH CRH .72e 2.1 ... 38.46 24.62 287 33.76 +28.1CsopChiA50 AFTY 1.17e 6.6 ...q 18.18 12.97 10 17.69 +34.9Csop ChInt CNHX ... ... ...q 29.27 23.00 28.92 +20.1CSS Inds CSS .80 12.8 ...dd 18.49 5.68 33 6.27 -30.1CTS CTS .16 .5 26 39.20 24.07 181 31.14 +20.3CURO Gp n CURO ... ... ...dd 32.20 8.74 101 12.14 +27.9CVR Engy CVI 3.00 7.2 ...cc 47.67 30.46 592 41.74 +21.1CVR Ptrs UAN .71e 20.2 ...dd 4.35 2.71 185 3.51 +3.2CVS Health CVS 2.00 3.8 9 82.15 51.77 9594 52.93 -19.2CWA Inco n CWAI ... ... ... 25.84 23.92 1 25.60 +5.8CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.21 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.55 24.70 CabGS t34 GYB .83 3.9 ... 23.07 19.13 1 21.22 +7.2CabcoJCP97 PFH 1.91 25.2 ... 12.47 5.85 7.57 +20.0CabAT&T34 GYC .83 4.0 ... 25.05 19.22 21.01 +5.8CableOne n CABO 8.00 .8 39 1037.80 597.40 22 1019.14 +24.3Cabot CBT 1.32 2.8 12 67.80 39.57 521 47.39 +10.4CabotO&G COG .28f 1.1 35 27.65 20.95 5714 26.11 +16.8CACI CACI ... ... 19 200.85 138.39 97 190.59 +32.3Cactus n WHD ... ... ... 40.97 24.60 287 38.30 +39.7CadencB n CADE .70f 3.3 10 31.44 16.13 748 21.05 +25.4CaledoMn n CMCL .28 4.8 ... 9.94 5.01 1 5.81 +10.6Caleres CAL .28 1.0 13 41.09 22.85 497 27.90 +.3CalifRes rs CRC ... ... ...dd 50.34 13.48 2256 26.28 +54.2CalifWtr CWT .79f 1.6 36 55.05 37.70 257 49.95 +4.8Calix CALX ... ... ...dd 11.30 6.00 191 7.15 -26.7CallGolf ELY .04 .2 37 24.67 14.44 1000 17.48 +14.2CallonPet CPE ... ... 16 14.65 5.57 4560 8.12 +25.1Callon pfA CPEpA 5.00 9.9 ... 53.16 45.43 2 50.67 +.6Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 15 69.43 33.80 180 40.27 +6.6CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 9 37.55 +15.6CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 1 23.70 +10.2CambGblV GVAL .54e 2.4 ...q 26.57 20.53 14 22.96 +9.3CamGblMo GMOM .56e 2.2 ...q 28.10 23.90 613 24.90 +2.4CambGlAss GAA .55e 2.1 ... 27.65 24.32 5 26.80 +8.0CambrEmS EYLD ... ... ... 36.80 27.24 1 31.91 +14.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.42 24.00 16 26.79 +.8CambTail n TAIL ... ... ... 26.61 19.70 7 19.90 -13.0CamValMom VAMO ... ... ...q 27.50 20.26 3 20.83 -4.9CamdenPT CPT 3.20f 3.2 27 103.41 82.60 546 100.00 +13.6Cameco g CCJ .32 ... ... 13.04 9.39 1672 11.47 +1.1CampSp CPB 1.40 3.6 14 43.98 32.04 1679 39.00 +18.2CampWrl n CWH .54 3.9 ... 30.09 11.01 574 13.81 +20.4Can-Fite CANF ... ... ... 1.73 .45 1407 .50 -60.3CdaGoose n GOOS ... ... ... 72.27 34.18 755 53.23 +21.8CIBC g CM 4.49e ... 7 96.98 72.96 289 82.19 +10.3CdnNR gs CNI 1.58e ... ... 94.39 70.36 790 93.50 +26.2CdnNRs gs CNQ 1.50f ... ... 38.20 21.85 1984 30.57 +26.7sCP Rwy g CP 1.97 ... 16 224.19 167.48 1024 224.42 +26.3CannTrHl n CTST ... ... ... 10.17 6.60 1675 7.56 -17.2CannaeHl n CNNE ... ... ...dd 26.00 15.87 197 25.44 +48.6Canon CAJ ... ... ... 35.92 26.37 701 27.79 +.7CanopyGr n CGC ... ... ... 59.25 25.26 6375 48.37 +80.0CantelMed CMD .20e .3 32 130.92 63.47 256 66.63 -10.5CapOne COF 1.60 1.8 7 101.26 69.90 1732 87.79 +16.1CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 16 25.60 +2.2CapOne pfD COFpD 1.68 6.4 ... 26.98 24.97 27 26.10 +3.0CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 15 26.31 +4.1CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 44 25.42 +3.4CpOne pf H COFpH ... ... ... 26.46 23.68 18 26.39 +5.9CapOne pfG COFpG ... ... ... 25.12 20.41 43 25.03 +15.8CapSenL CSU ... ... ...dd 11.93 3.82 128 4.02 -40.9CapInv n CIC ... ... ... 10.45 9.75 114 10.37 +3.7CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 12 75.96 35.68 1967 46.11 +21.6CapsteadM CMO .49 5.7 13 9.37 6.58 416 8.63 +29.4Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 17 25.10 +4.8CarboCer CRR ... ... ...dd 11.86 2.84 343 3.32 -4.6CardnlHlth CAH 1.90 4.1 ...dd 66.45 42.17 3253 46.58 +4.4Care.com CRCM ... ... 86 25.81 15.14 1129 16.37 -15.2sCarlisle CSL 1.60 1.2 22 129.47 92.16 2022 138.10 +37.4CarMax KMX ... ... 18 81.67 55.24 1087 77.29 +23.2Carnival CCL 2.00 3.7 12 67.69 45.64 2863 53.73 +9.0CarnUK CUK 1.80f 3.4 ... 67.54 45.17 433 52.90 +8.6CarpTech CRS .80 1.6 39 61.49 32.77 246 50.46 +41.7CarrSrv CSV .30 1.6 19 28.96 14.50 102 19.25 +24.2Cars.cm CARS ... ... ... 32.94 19.74 1447 20.80 -3.3Carters CRI 1.80 1.7 17 118.22 75.66 553 106.20 +30.1Carvana A n CVNA ... ... ... 72.59 24.03 876 66.54 +103.4CastleBr ROX ... ... ... 1.42 .63 175 .66 -23.0CastlightH CSLT ... ... ...dd 5.95 1.86 494 3.67 +69.1Catalent CTLT ... ... 48 46.43 29.23 786 44.45 +42.6CatchMTim CTT .54 5.6 ...dd 13.29 6.71 231 9.70 +36.6Caterpillar CAT 3.44 2.5 12 161.60 112.06 8692 137.73 +8.4CatoCp CATO 1.32 9.1 14 26.88 13.04 185 14.48 +1.5CedarF FUN 3.70 6.9 15 67.85 45.73 94 53.82 +13.8CedarRlty CDR .20 6.2 8 5.34 2.73 110 3.22 +2.5CedarR pfB CDRpB 1.81 7.3 ... 25.30 21.68 22 24.90 +8.0CedrRT pfC CDRpC 1.63 7.5 ... 23.70 16.67 201 21.73 +14.5Cel-Sci rs CVM ... ... ... 7.50 .82 1461 6.70 +133.4Celanese CE 2.48f 2.2 10 119.29 82.91 1479 110.89 +23.3Celestic g CLS ... ... 7 12.59 7.53 350 8.61 -1.8Cellcom CEL ... ... 5 7.51 3.55 9 4.53 -23.0Cementos CPAC .50e 5.2 ... 14.11 8.96 12 9.67 +1.8Cemex CX .29t ... ... 7.60 4.47 7676 4.82 Cemig pf CIG .08e 2.3 ... 3.98 1.56 2507 3.53 -.8Cemig CIG/C .08e 1.9 ... 4.99 1.55 1 4.16 +5.9CenovusE CVE .20 ... 8 11.47 6.15 12112 10.19 +45.0Centene s CNC ... ... 14 74.49 45.44 7281 50.20 CC MLPInf CEN 1.25 14.7 ...q 10.28 6.22 297 8.52 +24.4CenterPnt CNP 1.11 3.7 22 31.42 24.81 6148 30.29 +7.3CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 44 8.67 +20.8CentElecBr EBR ... ... ... 10.89 3.14 337 8.15 +28.3CnEurRusT CEE .56e 2.2 ...q 25.64 21.46 4 25.50 +16.0CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92f 3.0 15 31.61 23.23 191 30.65 +25.9sCentSecur CET 1.78e .7 ...q 30.12 23.54 14 30.02 +20.9CentrusEn LEU ... ... ...dd 4.04 1.35 1 3.05 +80.5CentCmtys CCS ... ... 9 35.50 16.35 292 25.54 +48.0tCntryLink CTL 1.00m 8.6 5 24.20 11.52 11731 11.59 -23.5sCerdHCM n CDAY ... ... ... 52.60 29.68 508 51.87 +50.4Cervecer CCU .74e 2.7 ... 29.48 24.30 243 27.47 +9.3ChannAdv ECOM ... ... ...dd 15.63 9.68 113 11.42 +.6ChaparrE n CHAP ... ... ...dd 19.35 4.13 650 7.26 +47.6CharahSol n CHRA ... ... ...dd 12.00 5.27 42 6.86 -17.8ChRvLab CRL ... ... 27 149.07 102.96 368 137.00 +21.0ChaseCorp CCF .80f .9 26 131.70 80.51 12 91.22 -8.8ChathLTr CLDT 1.32 6.7 35 22.18 17.29 126 19.68 +11.3CheetahM CMCM ... ... ... 14.26 5.37 154 6.32 +3.4Chegg CHGG ... ... ...dd 41.69 20.40 1412 38.98 +37.2Chemed CHE 1.20f .4 26 335.99 260.03 135 327.45 +15.6Chemours n CC 1.00 2.6 10 53.25 25.17 1567 38.99 +38.2CheniereEn LNG .56p ... ...dd 71.03 55.09 893 65.62 +10.9ChenEnLP CQP 2.36f 5.5 ...dd 45.27 29.71 121 42.63 +18.1CherHMtg CHMI 1.96 11.1 4 19.35 16.30 161 17.65 +.6ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 1 25.32 +2.6CherHM pfB CHMIpB ... ... ... 25.48 24.82 6 25.39 +2.2ChesEng CHK ... ... 5 5.60 1.71 31749 3.07 +46.2ChesEn pfD CHKpD 4.50 8.1 ... 58.43 40.79 2 55.50 +31.5ChesGranW CHKR .86e 59.5 1 1.90 1.00 111 1.44 +29.7ChespkLdg CHSP 1.60 5.6 10 33.81 23.68 217 28.63 +17.6ChespkUtil CPK 1.48 1.6 26 94.87 73.55 36 92.41 +13.7Chevron CVX 4.76 4.0 24 131.08 100.22 22110 118.28 +8.7ChiRivet CVR .88f 3.1 ... 34.90 26.80 0 28.25 -10.3Chicos CHS .35f 9.3 6 10.90 3.43 4482 3.77 -32.9Chimera rs CIM 2.00 10.5 8 19.42 16.88 961 19.10 +7.2Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 6 25.76 +3.3Chimer pfB CIMpB 2.00 7.8 ... 26.41 25.05 33 25.56 Chimer pfD CIMpD 2.00 7.7 ... 25.90 24.78 71 25.81 +3.5ChiCBlood CO ... ... 38 11.79 ChinaDEd DL .45e ... 7 9.79 6.30 2 6.49 -3.1ChinaEAir CEA ... ... ... 43.88 25.68 8 34.83 +27.2ChinaFd CHN .55e 2.5 ...q 22.86 16.45 89 21.56 +27.6ChinaGreen CGA .10e 19.4 1 1.30 .45 56 .52 +3.2ChinaLife s LFC .14e 1.0 ... 14.67 9.85 586 13.97 +33.2ChinaMble CHL 3.50e 7.4 ... 55.84 43.25 1049 47.26 -1.5ChiNBorun BORN ... ... 2 1.42 .63 2 .89 +39.7ChOnlEd n COE ... ... ... 12.44 5.01 6 6.20 -14.1ChinaPet SNP 3.73e 4.9 ... 105.61 69.02 142 76.14 +7.8ChinaPhH CPHI ... ... ...dd .84 .19 457 .36 +39.3ChinRap n XRF ... ... ...dd 4.36 .70 134 .90 -11.8ChinaSoAir ZNH .64e 1.5 ... 57.27 25.45 27 43.46 +43.1ChinaTel CHA 1.21e 2.3 ... 57.09 44.20 46 51.51 +1.5ChinaUni CHU .18 ... ... 14.42 10.33 482 12.01 +12.7ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.1 6 23.82 12.00 21 17.67 +42.0ChinZenix ZX ... ... ...dd 1.66 1.25 1.38 Chipotle CMG ... ... ...cc 721.21 326.00 1133 709.75 +64.4ChoiceHtls CHH .86 1.0 22 84.55 66.71 369 83.38 +16.5ChubbLtd CB 2.92e 2.1 17 141.59 119.54 1882 140.55 +8.8ChungTel CHT 1.29e 3.6 ... 38.26 34.02 52 35.50 -.8ChurchDwt s CHD .91f 1.2 ... 74.49 44.87 1772 73.28 +11.4ChrchCap n CCC ... ... ... 14.02 9.50 1748 13.80 +44.5ChrchC wt CCC/WS ... ... ... sChrchC un CCC/U ... ... ... 15.30 9.98 0 15.25 +50.8CienaCorp CIEN ... ... ...dd 45.70 22.99 2277 40.04 +18.1Cigna CI .04 ... 15 226.61 141.95 1820 154.22 -14.2Cimarex XEC .80f 1.1 10 103.91 55.62 1793 70.86 +14.9CincB pfB CBBpB 3.38 8.7 ... 50.90 24.63 11 39.00 +37.7CinciBell rs CBB ... ... 37 17.60 6.60 229 8.60 +10.5Cinemark CNK 1.36f 3.3 17 43.24 33.36 659 41.50 +15.9CinerRes CINR 2.27 9.3 10 28.44 19.66 26 24.39 +13.7Circor CIR .15 .4 22 52.21 19.73 171 36.50 +71.4Cision CISN ... ... ...cc 18.28 10.86 1311 12.02 +2.7CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 28.82 16.36 7 19.16 +1.6CitCHF Dl n UCHF ... ... ... 25.77 18.34 0 18.41 -17.7Citi GBP n DGBP ... ... ... 32.02 21.61 0 28.37 -7.1tCitEUR Dl n UEUR ... ... ... 27.51 17.40 0 17.09 -13.7sCiti EUR n DEUR ... ... ... 32.81 21.54 10 33.41 +14.9Citi AUD n DAUD ... ... ... 32.00 22.96 1 31.33 +.9 tCitAUD Dl n UAUD ... ... ... 25.83 17.45 0 17.19 -4.8Citi JPY n DJPY ... ... ... 26.51 20.92 25.91 +12.5CitJPY Dl n UJPY ... ... ... 28.51 22.12 22.45 -12.1sCiti CHF n DCHF ... ... ... 30.56 23.51 31.17 +10.6CitiStratDv DIVC ... ... ...q 36.91 29.83 35.51 +16.0Citigp pfN CpN 1.97 7.1 ... 27.70 25.90 84 27.62 +4.5CgpVelLCrd UWT ... ... ... 50.75 7.93 5906 23.40 +162.9CgpVelICrd DWT ... ... ... 19.46 4.53 6771 5.04 -68.4Citigroup C 1.80 2.6 10 75.24 48.42 9691 68.83 +32.2Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.4 ... 28.67 25.35 39 27.81 +6.2Citigp pfK CpK 1.72 6.2 ... 28.04 25.34 300 27.75 +5.8Citigrp pfP CpP 2.03 7.9 ... 25.68 sCitigrp pfS CpS 1.58 5.9 ... 26.76 25.08 27 26.67 +4.6Citigrp pfL CpL 1.72 6.9 ... 26.28 25.15 24.95 -1.8CitizFincl CFG 1.28 3.6 10 43.51 27.62 3643 35.81 +20.5CitizF pfD CFGpD ... ... ... 26.49 25.37 39 26.38 +3.5CitizInc CIA ... ... ...cc 8.80 6.45 36 6.94 -7.7CityOffce g CIO .94 ... 9 13.20 9.73 174 11.39 +11.1CityOff pfA CIOpA 1.66 6.7 ... 25.87 20.76 2 24.90 +10.4Civeo CVEO ... ... ...dd 4.64 1.12 337 2.25 +57.3CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 16.58 12.01 15.11 +16.1sCleanHarb CLH ... ... ...cc 74.66 44.75 1319 74.50 +51.0ClearChan CCO ... ... ...dd 6.38 4.23 43 5.19 ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 80 9.69 +24.2sClrLgCap n LRGE ... ... ... 35.13 27.06 29 35.03 +22.3ClearEnFd CEM 1.76f 13.9 ...q 15.59 9.60 153 12.62 +21.2ClrbEOpFd EMO 1.47e 15.3 ...q 12.24 7.33 153 9.60 +22.9ClearwPpr CLW .05p ... 11 35.27 18.95 164 20.15 -17.3ClearwEn A CWEN/A 1.19e 7.7 31 20.68 12.04 184 15.36 -9.2ClearwEn C CWEN .97e 6.1 22 20.75 12.12 475 15.93 -7.7ClevCliffs CLF .20 2.1 3 13.10 7.08 13899 9.51 +23.7ClipRlty n CLPR .38 ... ...dd 14.38 7.70 9 13.10 +.2Clorox CLX 3.84 2.5 25 167.70 113.57 951 154.22 +.1Cloudera n CLDR ... ... ...dd 20.18 10.07 2192 10.84 -2.0CloughGA GLV 1.44 13.0 ...q 13.20 9.41 50 11.06 +10.5CloughGEq GLQ 1.38 10.5 ...q 15.84 9.81 33 13.17 +21.5ClghGlbOp GLO 1.20 12.4 ...q 11.53 7.63 103 9.68 +17.6CCFemsa KOF 1.75e 2.7 ... 69.00 54.53 77 63.69 +4.7CocaCola KO 1.60f 3.3 91 50.84 41.45 14455 47.98 +1.3sCocaCEur n CCEP 1.12f 2.1 ... 52.63 37.38 857 52.39 +14.3Coeur CDE ... ... 33 8.81 3.46 3139 3.63 -18.8Cohen n COHN .80 13.1 ...dd 12.00 5.79 7 6.10 -27.7CohSClosed FOF 1.04 8.3 ...q 13.40 10.09 102 12.60 +13.6CohStGlbI INB 1.12 13.1 ...q 9.76 7.16 36 8.52 +14.4Cohen&Str CNS 1.44f 3.0 20 49.04 32.95 201 48.47 +41.2CohStInfra UTF 1.60 6.5 ...q 25.13 18.63 118 24.54 +24.2C&SLtDP&I LDP 1.87 7.7 ...q 25.99 19.29 42 24.30 +11.4C&SIncEgy MIE 1.32 13.8 ...q 11.24 6.90 112 9.59 +27.9sCohStQIR RQI .96 7.4 ...q 13.01 9.84 393 12.99 +25.4CohStRE RNP 1.48 7.2 ...q 20.97 16.42 102 20.45 +14.9CohStSelPf PSF 2.06 7.5 ...q 28.62 21.74 14 27.58 +16.0sCohenStTR RFI .96 7.2 ...q 13.31 10.45 99 13.35 +24.2Colfax CFX ... ... 22 37.05 18.95 1267 30.49 +45.9ColgPalm CL 1.72f 2.5 25 70.06 57.41 3446 68.86 +15.7CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 1177 5.10 +9.0ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 20 24.84 +7.3ColCap pfE CLNYpE 2.19 8.7 ... 26.44 22.06 22 25.22 +9.0ColCap pfG CLNYpG 1.88 8.7 ... 24.93 17.95 11 21.56 +7.8ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 28 20.65 +11.9ColCap pfI CLNYpI 1.79 8.7 ... 23.99 16.96 32 20.66 +12.0ColCap pfH CLNYpH 1.78 8.7 ... 23.85 16.86 24 20.55 +11.3ColNthSC n CLNC ... ... ...dd 20.05 18.67 18.42 -2.4Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.40 22.66 1 26.84 +14.9Col SusInt n ESGN ... ... ... 30.62 22.70 26.07 +11.4Col SusUS n ESGS ... ... ... 31.05 22.85 2 28.34 +17.3ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 21.11 19.68 20.96 +2.6Col Bey BBRC .50e 3.0 ...q 19.52 15.35 1 16.91 +7.6ColEmxChi XCEM ... ... ...q 27.79 23.08 2 26.01 +9.4ColQualDv HILO .32e 2.3 ...q 15.61 13.00 0 13.93 +5.0Col EMCns ECON .10e .4 ...q 26.41 19.61 57 22.95 +12.7Col IndiaC INCO .03e .1 ...q 48.98 37.00 11 41.75 -5.6Col IndiaInf INXX .10e .9 ...q 14.46 10.42 2 11.75 -1.3Col IndSC SCIN .17e 1.1 ...q 20.81 12.48 14.88 -.3ColumbPT CXP .80 3.5 13 25.07 18.08 286 22.74 +17.5ColSelTec STK .92a 4.2 ...q 23.71 15.20 112 21.86 +30.0Comcst29 CCZ 1.58e 3.4 ... 61.00 46.75 46.91 -8.6Comerica CMA 2.68f 3.5 11 101.05 63.69 1989 77.24 +12.4ComfrtS FIX .38f .7 36 59.83 41.14 205 57.64 +32.0ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2CmclMtls CMC .48 2.7 50 24.95 15.23 1433 17.58 +9.7CmtyBkSy CBU 1.52 2.3 20 67.07 54.33 255 65.49 +12.3CmtyHlt CYH ... ... ...dd 5.35 2.48 1977 3.51 +24.5CmtyHcT n CHCT 1.63f 4.5 92 37.14 24.54 74 36.06 +25.1CBD-Pao CBD .08e .3 ... 26.81 17.91 527 24.09 +16.0CompDivHd CODI 1.44 8.7 ...dd 18.35 11.60 119 16.48 +32.4ComDivH pf CODIpA 1.81 8.5 ... 24.21 15.41 4 21.22 +18.9CompssMn CMP 2.88 5.0 20 71.25 38.19 205 57.08 +36.9Compx CIX .28f 1.7 15 16.53 11.95 2 16.31 +19.8ComstkM rs LODE ... ... ... .38 .12 275 .23 +72.9ComstkRs rs CRK ... ... ...dd 12.32 4.21 226 6.75 +49.0ConAgra CAG .85 2.7 17 39.43 20.22 5845 31.28 +46.4ConchoRes CXO .13p ... 18 163.11 93.31 3611 121.18 +17.9tConcdMed CCM ... ... ...dd 4.20 2.35 21 2.30 -35.4CondHos rs CDOR 1.63e 16.9 12 11.32 6.10 5 9.63 +39.8Conduent n CNDT ... ... ... 23.39 9.68 3652 13.00 +22.3ConocoPhil COP 1.22 1.9 52 80.24 56.75 7539 64.70 +3.8ConEd ED 2.96 3.5 17 85.87 71.12 1764 84.32 +10.3CnsTom CTO .40 .6 7 67.02 49.23 28 63.06 +20.1ConstellA STZ 3.00f 1.4 13 236.62 150.37 1666 210.14 +30.7ConstellB STZ/B 2.72f 1.3 17 233.86 151.40 208.54 +26.6Constellm CSTM ... ... ... 13.35 6.26 2730 9.96 +42.5CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 102.19 +.7ContainStr TCS ... ... 17 12.42 4.21 137 8.33 +74.6Contango MCF ... ... ...dd 7.32 2.72 36 3.09 -4.9ContlBldg CBPX ... ... 13 39.60 23.09 194 25.32 -.5ContMatls CUO ... ... ...dd 24.92 10.08 2 18.50 +71.1ContlRescs CLR ... ... 19 71.95 35.54 2286 50.00 +24.4ConturaE n CTRA ... ... 48 76.50 54.21 129 54.72 -16.8CooTek n CTK ... ... ... 13.30 5.40 342 11.05 +32.8CooperCo COO .06 ... 89 302.36 220.90 364 282.46 +11.0CooperTire CTB .42 1.3 46 35.36 22.58 280 32.53 +.6CooperStd CPS ... ... 6 146.78 46.59 138 55.13 -11.3CopaHold CPA 2.60m 3.3 9 119.69 67.38 199 79.62 +1.2Copel ELP .26e 2.7 ... 10.49 4.70 431 9.68 +23.6CoreLabs CLB 2.20 3.0 40 130.34 56.72 486 72.95 +22.3CoreMold CMT .05 ... ... 18.09 6.37 4 7.40 +4.1CorePtLd n CPLG ... ... ...dd 28.30 10.16 529 12.24 -.1Corecivic CXW 1.76f 8.6 12 26.09 17.16 265 20.56 +15.3CoreLogic CLGX ... ... 34 55.79 31.87 650 42.35 +26.7CorEn pfA CORRpA 1.84 7.3 ... 25.57 22.56 46 25.33 +7.8CorEnInf rs CORR 3.00 7.9 13q 39.46 32.52 50 37.96 +14.8CoreSite COR 4.40 4.0 41 117.82 82.64 205 109.18 +25.2Corindus n CVRS ... ... ...dd 2.54 .70 560 2.03 +141.7CorMedix rs CRMD ... ... ... 13.70 .86 719 7.98 CrnstTotR CRF 3.35 27.8 ...q 15.97 9.11 177 12.03 +8.3CrnrstnStr CLM 3.40 27.8 ...q 16.01 9.31 353 12.22 +9.3Corning GLW .80f 2.3 ...dd 36.56 26.11 2788 34.45 +14.0CpBT JCP JBN 1.75 26.8 ... 11.27 5.31 1 6.53 +17.9CorpOffP OFC 1.10 4.0 14 31.01 20.04 490 27.67 +31.6Cort1Aon27 KTN 2.05 6.5 ... 32.54 28.10 1 31.40 +8.6CortsJCP97 KTP 1.91 25.2 ... 12.71 5.87 1 7.57 +22.5CortsJCP JBR 1.75 27.1 ... 11.16 4.99 1 6.45 +11.6CortsPE KTH 2.00 6.3 ... 35.00 29.12 9 31.63 +6.0Cosan Ltd CZZ .26e 2.2 ... 13.18 6.21 1086 11.92 +35.5Costamre CMRE .40 6.7 ... 8.39 4.20 461 5.95 +35.5Costam pfB CMREpB 1.91 8.2 ... 25.02 18.23 2 23.18 +14.6Costmr pfC CMREpC 2.13 8.9 ... 26.05 18.21 8 24.02 +13.4Costam pfD CMREpD 2.19 8.9 ... 26.79 18.32 15 24.48 +16.6Cott Cp COT .24 1.6 ...cc 17.06 13.34 1349 15.01 +7.7Coty COTY .50 4.5 ... 17.58 5.91 9722 11.12 +69.5Cntwd pfB CFCpB 1.75 6.8 ... 26.20 25.64 25.72 CousPrp CUZ .29f 3.1 14 10.10 7.53 6227 9.47 +19.9CovantaH CVA 1.00 5.7 ...dd 18.05 12.92 803 17.42 +29.8CovrAll n COVR ... ... ... Crane CR 1.56f 1.8 16 100.14 67.18 152 87.75 +21.6CrwfdA CRD/A .28 3.2 63 10.50 7.47 21 8.75 -1.7CrwfdB CRD/B .20 2.3 62 10.56 7.54 3 8.73 -3.0Credicp BAP 8.57e 3.7 ... 252.49 207.41 324 233.27 +5.2CS FILgCG FLGE ... ... ...q 302.18 166.60 5 271.43 +43.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.23 2.66 139 3.15 +13.7CS InvBr n DBRT ... ... ... 33.25 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 219.38 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 102 25.55 +13.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.55 +8.7CS SP mlp MLPO 1.12e 7.9 ... 15.52 11.80 14.12 +16.4CredSuiss CS 1.22e 9.2 ... 17.23 10.23 4529 13.20 +21.5CrSuiHiY DHY .29 11.4 ...q 2.67 1.98 297 2.52 +16.1CrescPtE g CPG .12 2.9 23 9.20 2.43 2505 4.13 +36.8CrestEq rs CEQP 2.40 6.5 ...dd 40.55 26.55 180 37.05 +32.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.5 ...cc 22.21 13.00 69 18.30 +29.2CrosTim CRT 1.27e 9.9 13 15.97 10.60 12 12.87 +17.8CrwnCstle CCI 4.50 3.7 92 130.60 98.85 2041 123.12 +13.3CrwnCst pfA CCIpA 1.72 .2 ... 1198.76 1007.84 2 1134.68 +7.8sCrownHold CCK ... ... 24 59.50 39.05 1088 58.51 +40.8Cryolife CRY .12 .4 93 36.05 21.35 158 28.94 +2.0CrystalRk CRVP ... ... ...dd .97 CubeSmart CUBE 1.28 4.1 27 33.18 27.19 1369 31.45 +9.6Cubic CUB .27 .5 94 77.35 50.61 214 56.62 +5.4CullenFr CFR 2.68 2.6 19 121.66 81.87 278 102.70 +16.8CullnF pfA CFRpA 1.34 5.1 ... 26.46 22.40 3 26.11 +11.7Culp Inc CULP .40 1.9 11 32.05 17.05 144 20.74 +9.7Cummins CMI 4.56 2.7 46 171.90 124.40 699 166.17 +24.3CurEuro FXE ... ... ...q 117.68 110.63 111.89 CurAstla FXA .62 .8 ...q 76.41 74.35 75.68 CurBrit FXB ... ... ...q 135.88 128.50 129.54 CurrCda FXC .03e ... ...q 77.41 75.70 76.11 CurrChina FXCH ... ... ... 77.85 76.42 76.42 CurJpn FXY ... ... ...q 88.57 86.09 87.37 CurSwed FXS ... ... ...q 111.52 105.69 106.93 CurSwiss FXF ... ... ...q 96.29 93.42 95.00 CurShSinga FXSG ... ... ...q 74.50 73.33 73.59 CurtisWrt CW .60 .5 24 142.80 95.23 149 114.12 +11.8Cush Jn37 n PPLN ... ... ... 19.85 13.19 17.74 +18.6CushTRet rs SRV 1.08 10.5 ...q 12.58 7.90 23 10.33 +21.4CushngRen SZC 1.64 9.8 ...q 19.95 12.61 25 16.72 +24.5CushRoy rs SRF .48 6.1 ...q 9.94 5.91 5 7.92 +22.8CustomBcp CUBI ... ... 8 32.34 16.72 111 22.37 +22.9CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.64 23.48 8 25.75 +3.6CustBc pfD CUBIpD ... ... ... 26.55 21.85 5 26.00 +9.1CustBc pfE CUBIpE ... ... ... 26.65 22.62 4 25.99 +7.9CustoBc pf F CUBIpF ... ... ... 26.18 22.08 3 25.61 +8.5CynergT n CTEK ... ... ... 5.04 3.23 12 4.86 +2.5CypressEn CELP .84 11.2 11 8.50 5.36 30 7.53 +34.0D -DCP Mid DCP 3.12 9.8 70 46.67 24.18 431 31.68 +19.6DCP Md pfB DCPpB 1.97 8.0 ... 26.34 20.04 14 24.55 +13.2DCP pfC DCPpC 1.99 8.0 ... 25.44 20.39 6 24.78 +13.3DGSE DGSE ... ... ...dd .95 .37 2 .43 -6.1DHI Grp DHX ... ... 9 3.54 1.25 340 3.00 +97.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 34

DHT Hldgs DHT .20f 3.8 ...dd 5.60 3.57 1384 5.21 +32.9DNP Selct DNP .78 6.7 ...q 11.72 10.00 326 11.56 +11.2DPW Hldg DPW ... ... ...dd 1.50 .24 2787 .24 -87.8sDR Horton DHI .50 1.1 11 46.91 32.39 5116 46.67 +34.7Drdgold DRD .03e 1.6 ... 2.95 1.71 101 1.92 -7.7DTE DTE 3.78f 3.0 22 126.07 94.25 1378 124.04 +12.5DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 3 25.26 +11.7DTE En76 n DTJ 1.34 5.3 ... 25.76 21.90 32 25.32 +11.2sDTE En27 n DTW 1.31 5.2 ... 25.23 21.25 39 25.19 +13.2DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 20 26.77 +3.8DTE En un DTV ... ... ... 56.50 49.49 213 54.99 +6.4DTF TxF DTF .84 6.3 ...q 13.52 12.25 142 13.38 +8.1DXC Tch n DXC .76 1.2 72 96.75 49.19 861 64.92 +22.1DanaInc DAN .24 1.2 7 26.15 12.65 918 20.13 +47.7Danaher DHR .68f .5 38 134.50 94.59 2603 129.30 +25.4Danher pfA DHRpA 1.19 .1 ... 1061.08 1007.50 21 1037.20 +2.9Danaos DAC ... ... 1 2.50 .56 172 .79 +5.3DaqoNEn DQ ... ... 5 71.50 20.35 231 37.95 +62.2Darden DRI 3.00 2.5 22 124.00 84.37 789 117.93 +18.1DarlingIng DAR ... ... 40 22.62 16.36 842 21.43 +11.4DaVita Inc DVA ... ... 13 79.11 48.25 1594 54.03 +5.0Daxor DXR .15 1.6 ... 19.95 4.30 14 9.57 +16.7tDeanFoods DF .12m 6.6 13 11.14 2.02 6642 1.83 -52.0sDeckrsOut DECK ... ... 25 154.64 89.25 278 154.75 +20.9Deere DE 3.04 1.8 17 169.99 128.32 1463 165.31 +10.8DE EnhGlb DEX .90 9.1 ...q 11.89 8.08 72 9.88 +13.6DelaCO VCF .72 5.1 ...q 15.00 12.58 2 14.20 +11.3DelaDvInc DDF .62 4.5 ...q 14.39 9.63 17 13.75 +21.6DelaNatl VFL .72 5.7 ...q 12.85 11.65 20 12.72 +6.8DelaMN2 VMM .63 4.9 ...q 13.00 11.56 66 12.73 +7.3DelekLogis DKL 3.24f 9.8 15 35.50 26.50 22 33.22 +13.6Delek DK 1.08f 2.9 17 61.57 29.51 947 37.86 +16.5sDell C n DELL ... ... ... 65.24 42.02 1549 66.25 +35.6DelphiTc n DLPH .68 2.8 6 53.78 13.18 871 24.61 +71.9DeltaAir DAL 1.40 2.4 10 61.32 45.08 3273 57.85 +15.9DeltaAprl DLA ... ... ...cc 24.99 16.11 13 23.46 +36.2Dltsh SPX n DMRL ... ... ... 58.64 49.62 4 56.92 +11.4Dlt SP400 n DMRM ... ... ... 57.13 47.15 0 52.99 +9.8Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 53.69 +6.5DltshInt n DMRI ... ... ... 56.04 44.32 1 49.32 +8.6Deluxe DLX 1.20 2.6 10 75.77 36.70 348 46.41 +20.7DenburyR DNR ... ... ...dd 6.75 1.39 21456 2.42 +41.5DenisnM g DNN ... ... ... .69 .44 346 .52 +12.5DesignBr DBI 1.00 4.6 14 34.63 20.21 1703 21.70 -12.1Despg.cm n DESP ... ... ... 30.28 11.11 766 14.26 +14.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 14.92 7.62 5034 8.50 +4.3DBDogs22 DOD ... ... ... 26.99 21.22 25.65 +12.8DBWMTR WMW ... ... ... 39.22 28.08 34.90 +16.9DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.5 ... 25.89 22.55 45 25.17 +4.2DeutBCT5 pf DKT 2.01 7.9 ... 26.14 24.32 68 25.60 +2.3DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.45 1.72 2.14 +6.0DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 9.00 -7.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.11 1.97 2.00 -7.4DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.44 4 14.46 +1.3DBGoldDL DGP ... ... ...q 28.95 19.71 7 22.53 -2.6DBGoldDS DZZ ... ... ...q 6.76 5.20 8 5.99 +3.2DBGlbHY23 FIEG ... ... ...q 247.63 106.78 176.00 +13.2Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.16 10.93 10.52 -1.6Deut StMu KSM .84 8.1 ...q 10.98 10.67 10.40 -1.9DBXEmMkt DBEM .36e 1.6 ...q 24.64 20.35 17 23.22 +11.2DBXEafeEq DBEF .95e 3.0 ...q 32.96 27.07 625 32.20 +15.4DBXBrazEq DBBR .13e 1.1 ...q 13.58 11.89 12.06 DBXGerEq DBGR .35e 1.3 ...q 29.08 22.59 1 27.17 +16.6Deu HYBd n HYLB ... ... ... 50.06 45.91 227 49.93 +6.7Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 51.26 49.43 0 51.39 +3.8DeuBrcIn n IGVT ... ... ... 50.46 48.64 0 50.21 +2.4DbXR1KECo DEUS ... ... ...q 34.16 27.09 214 33.53 +17.0DeutEmCo DEMG ... ... ... 28.69 22.72 24.68 +6.5DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 78 40.41 +11.3DbXDvxEU DEEF ... ... ...q 30.68 24.37 9 27.69 +10.6Deut 300Ch ASHX .74p ... ...q 22.28 15.62 21.13 +33.3DbxItalyHE DBIT .22p ... ...q 24.44 18.12 20.30 +10.8DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.92 30.25 DbxAllWHiD HDAW .27e ... ...q 26.72 21.68 4 24.69 +10.9DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 59 23.15 +12.2DbxNikk400 JPN ... ... ...q 30.17 23.89 10 26.63 +7.7Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.6 ...q 27.25 25.55 5 27.20 +3.5DBX EMBd EMIH .99e 4.2 ...q 25.10 22.50 0 23.75 +4.5DBX IGBd IGIH .77 3.3 ...q 24.49 20.99 23.52 +4.7DBXHYCpB HYIH 1.20 5.3 ...q 23.58 20.78 1 22.62 +6.2DBXChiSC ASHS ... ... ...q 35.10 21.20 34 30.66 +37.3DBXHrvChi CN .30e .8 ...q 39.30 27.72 4 35.68 +25.7DBXMexHd DBMX 4.12e 15.7 ...q 19.37 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 1 27.70 +8.8DBXAWxUS DBAW 1.33e 3.1 ...q 28.50 23.61 11 27.99 +15.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 28.12 +10.9DBXEurHgd DBEU .65e 2.2 ...q 29.80 24.43 109 29.45 +17.0DBXUKHdg DBUK .89e 4.1 ...q 22.49 18.89 21.96 +13.1DBXHvChiA ASHR .29e ... ...q 31.03 21.51 5647 29.59 +34.9DevonE DVN .32 .9 22 46.54 20.37 7325 34.49 +53.0ElevWat n WTRX ... ... ... 30.85 Diageo DEO 3.20e 1.9 ... 165.53 131.43 433 164.13 +15.7DiamOffsh DO .50 4.2 19 21.92 8.78 2249 11.88 +25.8DiamShp n DSSI ... ... ... 13.65 9.60 96 13.10 +26.0DiamRk DRH .50 4.6 15 12.99 8.70 2389 10.82 +19.2DianaShip DSX ... ... ...dd 5.16 2.41 59 3.15 -.9DianaS pfB DSXpB 2.22 9.3 ... 25.80 20.25 7 23.79 +2.1DianaSh20 DSXN 2.13 8.4 ... 25.87 25.00 25.39 DicksSptg DKS 1.10f 2.8 12 41.21 29.69 1358 38.99 +25.0Diebold DBD .40 3.1 14 16.35 2.41 1104 13.02 +422.9DigitalRlt DLR 4.32f 3.6 57 125.10 100.05 1252 119.26 +11.9DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 5 25.25 +7.5DigtlR pfH DLRpH 1.84 7.4 ... 26.49 25.04 24.94 -1.1DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 16 24.65 +17.7DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 19 26.36 +3.5Dillards DDS .40 .6 8 98.75 55.73 413 69.64 +15.5Dillard38 DDT 1.88 7.1 ... 29.08 25.21 12 26.31 +2.9DineEquity DIN 2.76f 3.0 6 101.18 61.89 262 91.80 +36.3DiploPhm DPLO ... ... ...cc 28.74 4.99 428 5.51 -59.1Dir SilMBl n SHNY ... ... ... 8.56 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.91 3 24.13 +.6DirChInt n CWEB ... ... ... 61.93 17.34 45 30.10 +61.0Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.28 11.75 2 18.98 +45.1DirxAero n DFEN ... ... ... 64.50 23.89 51 49.85 +68.1DrxTrnBl n TPOR ... ... ... 41.40 15.36 11 32.29 +71.3DxEmMkt n EMBU ... ... ... 21.95 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 36.47 20.53 12 33.89 +27.9DirxInds n DUSL ... ... ... 40.41 16.33 8 34.86 +78.7DirxMex n MEXX ... ... ... 23.55 7.39 21 12.73 +32.6DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 2 26.68 -44.0DxRsaBr rs RUSS ... ... ...q 24.43 12.35 120 13.02 -36.4tDxSOXBr rs SOXS ... ... ...q 17.18 4.48 9723 4.39 -66.7DxGBull rs NUGT ... ... ...q 27.60 10.56 9061 16.10 -8.0DrGMBll rs JNUG .09e 1.2 ...q 16.04 6.13 17023 7.58 -17.7tDirSPX Br SPDN ... ... ... 34.21 27.15 1 27.20 -14.6DxGlMBr rs JDST ... ... ...q 95.14 30.60 1042 48.70 -3.1DirSPBear s SPXS ... ... ...q 38.49 18.77 2643 18.94 -38.5Dir7-10TBr TYNS ... ... ...q 30.07 27.37 27.72 -2.6DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 21 40.10 +22.8DxChiABear CHAD ... ... ...q 41.12 27.52 35 28.58 -28.2DrxNGBear rs GASX ... ... ...q 79.35 14.90 33 26.25 -50.6DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 5666 8.13 -53.8DrxRBkBull DPST ... ... ...q 95.50 26.38 62 48.40 +55.7DirDGlBr rs DUST ... ... ...q 48.79 15.75 5677 21.75 -4.9DxSPXBll s SPUU ... ... ...q 59.33 36.47 6 55.95 +37.9DxEuFnBl EUFL ... ... ... 45.78 22.42 0 30.67 +28.3DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 49.06 +37.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.77 16.85 -16.0sDrNsd100 rs QQQE ... ... ...q 50.12 38.25 21 50.07 +23.4DrxDlySCB LLSC .10p ... ...q 43.77 29.71 0 36.85 +20.7Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 49.20 27.23 119 42.47 +42.5DiEurBll3x EURL .14e .5 ...q 39.34 18.05 11 28.64 +43.2DrxEMBll rs EDC ... ... ...q 121.57 55.46 338 83.81 +33.5Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 5 13.81 +16.5DxLatBll s LBJ ... ... ...q 38.70 16.70 33 21.95 +13.7DirTotBBr SAGG ... ... ...q 32.50 30.02 31.05 -1.7DxBrzBull s BRZU ... ... ...q 45.58 14.27 4303 25.85 +3.5DxBiotBll rs LABU ... ... ...q 116.12 24.00 2421 49.91 +51.9DxIndiBll rs INDL ... ... ...q 93.30 45.45 27 74.89 +11.8DxNGBll rs GASL ... ... ...q 27.79 4.08 534 8.09 +57.7DrDevMBr DPK ... ... ...q 20.23 11.13 2 12.66 -30.3DxSPOGBl s GUSH ... ... ...q 47.55 5.90 7009 12.60 +61.5DxREBear DRV ... ... ...q 13.92 6.63 83 7.04 -35.7Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.41 6 19.89 -1.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 79.54 38.57 2 51.49 +21.2DxEnBear rs ERY ... ... ...q 54.00 DxEMBear EDZ ... ... ...q 8.27 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 59.96 22.03 432 26.75 +8.0DxSCBear rs TZA ... ... ...q 18.69 7.80 10950 8.94 -41.3tDxFnBr rs FAZ ... ... ...q 16.99 8.30 1545 8.32 -38.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 69.38 20.41 83 48.60 +102.8Dx30TBear TMV ... ... ...q 23.70 15.93 356 17.06 -6.4DxFnBull s FAS ... ... ...q 78.35 36.73 875 70.01 +56.4DxBiotBea rs LABD ... ... ...q 37.40 DrxTcBr rs TECS ... ... ...q 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 17 39.72 +18.0DxMCBr rs MIDZ ... ... ...q 21.32 9.97 8 10.12 -42.4DxChiBr rs YANG ... ... ...q 51.00 Drx300Chin CHAU ... ... ...q 29.21 13.90 648 25.41 +76.0DxHcrBll s CURE ... ... ...q 68.58 38.98 136 47.31 -.6DxTcBull s TECL ... ... ...q 173.50 68.96 202 167.05 +96.5DxRetlBll s RETL ... ... ...q 53.31 18.90 22 31.20 +34.7sDxSOXBll s SOXL .12e .1 ...q 196.81 66.38 731 200.61 +140.8Dir30TrBul s TMF ... ... ...q 21.78 15.17 515 20.24 +4.5Dir10TrBear TYO ... ... ...q 16.13 12.60 2 13.03 -5.7Dx10yTBull TYD ... ... ...q 46.87 37.70 3 45.11 +3.2DxMCBull s MIDU ... ... ...q 55.74 23.75 25 46.08 +64.3DrxREBull s DRN ... ... ...q 26.45 14.61 95 24.65 +48.0DirxChiBull YINN .38e 1.5 ...q 37.00 15.95 5178 24.57 +41.3DirxDMBull DZK ... ... ...q 84.96 42.00 1 63.51 +38.7DrxSCBull s TNA .41e .6 ...q 97.12 35.33 3402 66.83 +58.8DrxSPBull s SPXL ... ... ...q 55.95 27.27 2346 51.48 +56.5DirxEnBull ERX ... ... ...q 43.94 12.43 2483 23.71 +56.5Discover DFS 1.60 2.1 10 80.36 54.36 1288 77.02 +30.6sDisney DIS 1.76f 1.3 18 134.24 97.68 11428 135.10 +23.2 Div&Inco DNI 1.63 13.8 ...q 12.68 8.93 19 11.84 +24.2DrReddy RDY .29e .7 ... 41.28 28.13 104 40.85 +8.4DocuSec rs DSS ... ... ...dd 1.99 .62 2733 1.30 +77.4DolbyLab DLB .76 1.2 68 72.05 58.17 333 64.98 +5.1sDollarGen DG 1.28f 1.0 19 124.83 86.87 1372 126.04 +16.6DomEngy D 3.67f 4.8 16 77.50 61.53 2836 76.29 +6.8DomRes un DCUD ... ... ... 50.25 42.50 300 50.06 +4.6DomRs76 rs DRUA ... ... ... 251.44 23.86 96 25.44 Dominos DPZ 2.60 .9 44 305.34 229.18 3791 283.42 +14.3Domtar g UFS 1.74 3.6 18 54.50 33.81 311 47.96 +36.5Donaldson DCI .76 1.4 26 59.43 40.27 280 53.53 +23.4DonlleyRR rs RRD .12 2.6 5 9.43 3.49 478 4.65 +17.4DonnlyFn n DFIN ... ... ... 21.44 13.15 113 15.41 +9.8DorianLPG LPG ... ... ...dd 8.80 5.26 580 8.39 +43.9DoubIncSol DSL 1.80a 8.9 ...q 20.63 16.11 171 20.24 +16.8DblLOppCr DBL 2.00a 10.0 ...q 21.35 18.05 49 19.96 +5.3DougDyn PLOW 1.09f 2.8 21 49.50 33.54 102 39.12 +9.0DEmmett DEI 1.04 2.5 26 41.86 32.32 649 41.33 +21.1Dover DOV 1.92 2.0 20 98.80 65.83 832 97.26 +37.1DoverDG DDE ... ... ... 3.49 1.30 2.64 -4.7DoverMot DVD .08f 3.7 11 2.30 1.85 40 2.15 +14.4Dow Inc n DOW .70p ... ... 60.52 48.00 5425 55.98 -.5DowDuPnt DWDP 1.52 4.0 12 48.36 32.87 7221 38.29 +6.5Dry Gl24 n DCF .22f 2.4 ... 9.40 7.30 30 9.00 +17.2DryHYSt DHF .35 11.3 ...q 3.26 2.55 166 3.09 +14.0DrMuBdInf DMB .75 5.8 ...q 13.25 11.70 57 13.01 +9.6DryfMu DMF .54 6.5 ...q 8.48 7.47 56 8.32 +9.2DryStrt LEO .52 6.5 ...q 8.08 7.01 100 7.96 +10.9DrySM DSM .50 6.5 ...q 7.86 6.79 70 7.67 +9.9Dril-Quip DRQ ... ... ...dd 58.95 26.62 162 44.45 +48.0DriveShack DS .48 9.3 14 8.06 3.55 522 5.17 +31.9DriveS pfB DSpB 2.44 9.5 ... 26.10 23.81 0 25.80 +4.9DriveS pfC DSpC 2.01 8.1 ... 26.18 23.01 1 24.75 +3.2DriveS pfD DSpD 2.09 8.4 ... 25.82 23.15 0 24.90 +1.3DuPnt pfA DDpA 3.50 4.2 ... 88.45 73.47 1 83.94 +10.1DuPnt pfB DDpB 4.50 4.3 ... 106.60 95.57 3 103.51 +6.3Ducomun DCO ... ... 25 47.28 27.87 91 39.44 +8.6Df&PGblUt DPG 1.40 9.3 ...q 15.74 11.33 72 15.01 +26.7DufPUC DUC .60 6.9 ...q 8.77 8.08 6 8.64 +5.1DukeEngy DUK 3.71 4.1 22 91.67 71.96 1939 89.68 +3.9DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 27 24.87 +9.6DukeRlty DRE .86 2.8 24 31.07 24.67 1730 30.56 +18.0Dycom DY ... ... 14 117.40 41.78 450 51.20 -5.3Dynagas DLNG 1.00 44.2 ... 9.79 2.16 125 2.27 -32.8Dynags pfA DLNGpA 2.25 11.1 ... 26.78 17.06 6 20.27 -1.6Dynags pfB DLNGpB ... ... ... 24.72 16.00 8 19.30 +7.2Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4DynexCap DX .72 11.6 14 6.82 5.57 449 6.20 +8.4Dynex pfA DXpA 2.13 8.1 ... 27.35 25.00 6 26.38 +5.2Dynex pfB DXpB 1.91 8.0 ... 24.88 21.98 58 23.99 +4.1E -ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 22 19.63 +11.0ETrMLPSht MLPS ... ... ...q 13.35 11.93 12.22 ETrAlerNG MLPG 1.86e 8.2 ...q 26.11 16.50 2 22.60 +14.0E-TrAlerInf MLPI 1.88e 8.5 ...q 25.84 18.73 276 22.23 +12.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.12 +6.9ETrAlerian AMU 1.45e 9.1 ...q 18.79 13.27 127 15.98 +14.1E-TrFood FUD ... ... ...q 18.38 15.89 2 15.98 -3.6E-TrcEngy UBN ... ... ...q 10.00 8.07 8.96 E-TrcIMet UBM ... ... ...q 18.78 17.33 17.54 E-TracAg UAG ... ... ...q 18.69 14.84 15.43 -4.5ETr2xBDC BDCL 3.52e 24.9 ...q 16.50 10.57 165 14.16 +22.6E-TrcCmci UCI ... ... ...q 16.37 13.23 0 15.11 +11.9E-TrcSilv USV ... ... ...q 22.17 17.25 18.68 +.9E-TrcGld UBG ... ... ...q 34.00 29.72 31.99 -.8E-TrLvstk UBC ... ... ...q 18.18 17.91 18.15 ECA MTrI ECT .31e 17.1 5 2.15 1.42 36 1.84 +24.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.75 6.71 812 12.04 +39.0EMCOR EME .32 .4 24 82.04 57.29 793 80.65 +35.1EMX Roy g EMX ... ... ... 1.47 .83 31 1.16 +2.7ENI E 1.29e 3.7 ...dd 40.15 29.75 350 34.42 +9.3EOG Rescs EOG .88 .8 ...dd 133.53 82.04 3595 103.94 +19.2EP Energy EPE ... ... ...dd 3.50 .21 890 .32 -54.4EPAM Sys EPAM ... ... 42 178.00 104.77 402 176.58 +52.2EPR Prop EPR 4.32 5.5 23 79.51 52.80 276 77.92 +21.7EPR pfC EPRpC 1.44 4.5 ... 32.29 23.62 2 32.19 +19.7EPR pfE EPRpE 2.25 6.0 ... 38.31 33.54 1 37.73 +11.0EPR Pr pfG EPRpG 1.44 5.9 ... 24.50 20.36 22 24.31 +16.3EQT Corp EQT .12 .6 ...dd 31.25 16.29 4584 20.75 +9.8EQT Mid EQM 4.46f 9.6 9 62.58 38.24 380 46.34 +7.1ETF SITRis RISE ... ... ...q 25.50 23.36 1 23.84 -1.0ETF JrSil SILJ ... ... ...q 11.66 7.42 228 8.06 +.2sETF Cyber HACK ... ... ...q 41.40 31.56 161 41.32 +22.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.95 32.40 108 43.77 +25.2ETF M AlH MJ ... ... ... 45.40 23.01 588 34.94 +40.1ETF M Vid GAMR ... ... ... 55.00 37.02 16 45.29 +16.4ETF Drone IFLY ... ... ... 39.57 27.52 13 35.36 +20.5ETF AIPw n AIEQ ... ... ... 29.90 20.35 64 26.79 +22.8ETF MgT ef WSKY ... ... ... 33.57 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 38.57 29.62 5 38.38 +22.1sETF Clim ETHO ... ... ...q 38.59 29.99 13 38.60 +20.6sETFAlpAlt ALFA ... ... ...q 52.29 39.69 4 52.31 +23.7sFundStab n DSTL ... ... ... 27.38 21.71 6 27.35 +19.5ChngFnDvr CHGX ... ... ... 21.30 17.01 9 21.08 +19.5ETF EmM n EEMD ... ... ... 25.78 21.14 3 22.70 +6.2ETF spx H n SPDV ... ... ... 28.07 22.53 6 26.32 +11.4ETF AptF n FTVA ... ... ... 29.73 23.17 64 27.26 +15.2ETF GOP n MAGA ... ... ... 28.97 21.93 0 27.68 +18.9NtDUSEq ef MXDU ... ... ... 29.80 23.91 1 28.51 +15.0NtRkBsInt ef RBIN ... ... ... 27.90 22.66 0 24.68 +8.5RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.08 +10.9ETF RvCp n RVRS ... ... ... 17.15 13.52 6 17.05 +20.8ETF BrVl n BVAL ... ... ... 16.56 13.90 1 16.37 +15.7ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 18 33.47 +11.3GlGoGld n GOAU ... ... ... 13.64 9.95 5 11.90 +4.3ETF OCIO n OCIO ... ... ... 27.19 23.76 0 26.50 +10.5ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6PremisCap TCTL ... ... ... 31.39 27.71 1 30.60 +6.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 33 29.62 +4.9EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 33.42 26.46 13 31.05 +11.4ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 32.43 +13.4EtfInfcMLP AMZA 2.08 35.4 ...q 8.18 4.71 873 5.88 +17.1ETF BioPr n BBP ... ... ... 46.80 31.02 3 41.99 +20.3ETF ClinT n BBC ... ... ... 35.86 20.22 3 27.97 +20.4InfrCpPfd PFFR ... ... ... 26.27 21.43 6 24.44 +10.3EtfNwfMSec NFLT 1.13e 4.7 ...q 24.58 22.19 16 24.27 +3.5EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 25.83 20.50 22.66 +8.6Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.22 24.08 24.84 ETF PrMtl GLTR ... ... ...q 64.98 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 27.19 29.64 ETFSGold SGOL ... ... ...q 128.86 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 88.91 71.92 77.37 EagleCGr GRF .50e 2.3 ...q 8.39 6.55 2 7.77 +6.4EagleGrInc EGIF 1.31 8.5 ...q 15.95 12.22 20 15.45 +22.4EagleMat EXP .40 .4 22 115.75 57.00 604 90.54 +48.4EaglePtCr ECC .80 4.7 ... 18.87 12.16 68 17.01 +19.7EagleP pfA ECCA 1.94 7.6 ... 25.76 24.10 0 25.60 +1.0EaglePt 20 ECCZ 1.75 7.0 ... 25.20 25.17 25.17 EaglPt pfB ECCB 1.94 7.4 ... 26.69 24.28 1 26.20 +3.2EagleP27 n ECCY ... ... ... 26.75 23.90 0 25.50 +3.5Earthstone ESTE ... ... 24 11.00 4.21 166 7.43 +64.4EastGvP n DEA 1.04 5.8 46 21.49 15.16 510 17.93 +14.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.5 49 115.23 84.31 149 112.97 +23.2EastChem EMN 2.48f 3.0 11 110.17 67.40 805 81.90 +12.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 140 2.47 -3.1Eaton ETN 2.84f 3.3 20 89.46 64.46 1509 85.34 +24.3EatVn 22 n EFL ... ... ... 9.77 8.18 123 9.32 +8.9EatV HiIn21 EHT .60 6.2 ... 10.01 8.80 71 9.71 +8.9EV CAMu EVM .68 6.5 ...q 10.73 9.66 213 10.59 +7.0EVCAMu2 EIA .62 6.1 ...q 10.96 9.90 10.18 EVCAMu CEV .71 5.9 ...q 12.34 10.70 10 12.05 +8.9EatnVan EV 1.40 3.3 14 58.54 32.28 662 42.24 +20.1EV EnEq EOI 1.04 6.9 ...q 16.46 11.40 47 14.93 +15.3EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 75 16.98 +15.7EV FltRt EFT .91 6.7 ...q 15.20 12.29 93 13.57 +7.2EVFltRtIP EFF 1.13 7.5 ...q 16.92 13.89 17 15.08 +6.0EV LtdDur EVV 1.22 9.7 ...q 13.05 11.28 199 12.61 +5.8EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.2 ...q 12.45 10.90 145 12.34 +9.3EVMuni2 EIV .70 5.8 ...q 12.17 10.84 11.93 +8.4EVMunTT ETX .85 4.1 ...q 20.98 17.98 21 20.57 +7.8EV MuIT EVN .85 7.0 ...q 12.23 10.74 85 12.08 +6.8EV NMuOp EOT 1.03 4.8 ...q 22.97 18.35 25 21.55 +16.0EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 10.95 9.97 10.55 EV NYMu ENX .72 6.1 ...q 11.86 10.57 57 11.86 +7.8EVNYMu EVY .74 6.0 ...q 12.47 11.12 7 12.41 +8.0EVRiskMgd ETJ 1.12 11.8 ...q 10.06 7.76 137 9.42 +16.0EV SrFlt EFR .95 7.1 ...q 14.90 12.01 110 13.42 +6.9EV SrInc EVF .42 6.6 ...q 6.80 5.67 101 6.32 +5.3EVShDur EVG 1.08 8.4 ...q 13.64 11.85 17 12.93 +3.9EVTxABdO EXD 1.16 12.0 ...q 9.99 8.24 57 9.69 +13.7EV TxAd EVT 1.74 7.5 ...q 24.91 17.45 119 23.31 +22.7EV TxAG ETG 1.23 7.7 ...q 18.04 12.39 194 16.01 +18.2EV TxAOp ETO 2.16 8.9 ...q 26.20 17.25 67 24.35 +29.7EV TxDiver ETY 1.01 8.6 ...q 13.05 9.43 257 11.82 +15.9EVTxMGlo EXG .98 11.8 ...q 9.75 7.00 553 8.30 +11.3EVTxBWIn ETB 1.30 8.2 ...q 16.97 12.30 28 15.74 +17.0EVTxGBW ETW 1.17 11.8 ...q 12.38 8.60 201 9.94 +4.3EVTxBWOp ETV 1.33 8.5 ...q 16.39 12.38 206 15.59 +15.7Ecolab ECL 1.84 1.0 39 186.34 135.77 881 184.54 +25.2Ecopetrol EC .16e .8 ... 27.96 15.25 798 18.87 +18.8Edenor EDN ... ... ... 57.91 16.38 118 17.00 -37.2Edgewell EPC ... ... 22 59.16 35.85 306 42.24 +13.1EdisonInt EIX 2.45 3.8 14 71.00 45.50 1417 64.20 +13.1EdwLfSci s EW ... ... 59 197.86 123.00 2351 177.73 +16.0eHiCarSvc EHIC ... ... ... 14.65 8.80 12.20 +16.2s8x8 Inc EGHT ... ... ...dd 23.50 15.13 2418 23.14 +28.3ElPasoEl EE 1.44 2.4 25 64.35 47.99 179 59.80 +19.3ElPasE pf EPpC 2.38 4.7 ... 54.67 39.76 4 51.09 +22.4ElancoAn n ELAN ... ... ...cc 37.61 28.00 2979 32.07 +1.7EldrGld g rs EGO ... ... 8 6.05 2.52 1356 4.16 +43.4Electrmed ELMD ... ... 23 7.33 4.60 2 5.66 +11.2ElementSol ESI ... ... 15 13.54 9.26 2415 11.01 +6.6ElevCr n ELVT ... ... ... 11.27 3.71 60 4.49 +.2EliLilly LLY 2.58f 2.2 ...dd 132.13 77.09 3931 118.00 +2.0 Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 31.51 30.54 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 1.76 10.2 10 17.51 14.69 17.22 +12.3EllingtRM EARN 1.36 11.4 ...dd 12.14 10.14 37 11.93 +16.6Ellomay ELLO ... ... ... 9.70 7.40 1 8.31 +6.3EllswthFd ECF .80e 8.2 ...q 10.58 7.59 33 9.72 +13.2sEllswt pfA ECFpA 1.31 5.2 ... 25.05 21.44 7 25.06 +9.3eMagin EMAN ... ... ...dd 1.95 .51 22 .59 -43.2EAndinA AKO/A .68e 3.6 ... 27.80 17.17 0 18.81 -.7EAndinB AKO/B .74e 3.4 ... 31.80 19.63 7 21.50 -5.8Embraer ERJ .13e .7 ... 27.73 17.99 662 19.26 -13.0EmerExp n EEX .29 2.1 ... 21.56 10.76 74 13.84 +12.2tEmergeES EMES 2.68m ... ...dd 9.30 .37 4128 .31 -79.7EmergBio EBS ... ... 30 73.89 46.93 375 53.58 -9.6EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.7 23 79.70 55.39 2740 72.53 +21.4EmerR hs MSN ... ... ...dd 1.51 1.20 6 1.21 -16.0EmpOPES ESBA .34 2.2 ... 17.79 11.99 4 15.26 +7.8EmpOP60 OGCP .34 2.2 ... 17.72 12.16 2 15.26 +3.6EmpOP250 FISK .34 2.2 ... 17.68 13.68 2 15.31 +9.7EmpStRTr ESRT .34 2.2 29 17.86 13.66 728 15.40 +8.2EmployH EIG .88f 2.1 14 47.97 39.10 82 41.28 -1.6EnableMid ENBL 1.27 9.5 14 19.27 12.31 451 13.45 -.6EnbrdgEPt EEP 1.40 13.4 12 11.90 8.89 10.43 sEnbridge ENB 2.28 ... 25 37.69 28.82 3482 37.83 +21.7EnCana g ECA .06 .8 13 14.28 5.00 31299 7.53 +30.3EncompHlth EHC 1.08 1.7 19 82.46 56.24 810 62.23 +.9HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 36 3.35 1.76 802 2.17 +.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.5 32 65.57 42.74 392 48.67 +7.8Energiz pfA ENRpA 1.88 1.8 ... 105.88 96.54 9 103.56 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.74 937 3.02 +6.0EgyTrnsfr ET 1.22 7.9 18 19.19 11.68 5894 15.41 +16.7EnerJexR ENRJ ... ... ...dd .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 877 9.47 +22.0EnersisAm ENIA .21e 2.3 ... 11.68 6.96 1021 8.94 +.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 1 6.45 4.18 656 5.10 +3.0EnerSys ENS .70 1.0 26 89.83 62.37 251 71.51 -7.9EnLinkLLC ENLC 1.09e 8.9 10 18.40 8.90 2405 12.20 +28.6Ennis Inc EBF .90 4.4 14 22.98 17.36 121 20.41 +6.0EnovaIntl ENVA ... ... 15 39.00 17.85 118 25.73 +32.2EnPro NPO 1.00f 1.3 42 80.00 55.48 164 74.90 +24.6EnscoR rs ESV ... ... ... 38.04 12.76 6736 16.34 ENSCO ESV/O .04 1.0 ...dd 9.51 3.19 3.97 +11.5Enservco ENSV ... ... ... 1.50 .33 26 .44 +18.9Entercom ETM .36 5.6 8 10.95 5.16 1416 6.45 +13.0EntArk66 n EAI 1.22 4.9 ... 25.00 21.32 14 24.97 +10.0EntArk 63 EAE 1.19 4.8 ... 26.00 21.06 4 25.01 +12.2EntArk 52 EAB 1.23 4.8 ... 25.56 21.61 12 25.36 +10.4Entergy ETR 3.64 3.8 42 96.87 75.45 1302 94.64 +10.0EntLA 66 ELC 1.22 4.9 ... 25.09 21.29 19 24.94 +8.2EntgyLA52 ELJ 1.31 5.2 ... 26.08 23.11 8 25.30 +5.5EntLA 63 ELU 1.18 4.8 ... 24.69 20.32 6 24.62 +14.8EntMS FtM EMP ... ... ... 25.08 21.15 10 25.04 +12.7EntgyNO n ENO ... ... ... 28.45 24.00 10 26.34 +5.4EntgyNO 52 ENJ 1.25 5.0 ... 24.95 20.60 1 24.79 +4.8EntgyTx64 EZT 1.41 5.4 ... 27.25 24.28 22 25.96 +4.3EntProdPt EPD 1.75f 6.0 21 30.05 23.33 2536 29.22 +18.8Entravisn EVC .20 7.1 28 5.68 2.56 291 2.80 -3.8EntrResc EGI ... ... ... .48 .34 69 .35 -13.5sEnvestnet ENV ... ... 86 71.23 46.57 341 70.70 +43.7EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 7.7 ...cc 33.25 25.40 60 32.62 +17.5EnzoBio ENZ ... ... ...dd 6.89 2.32 156 3.62 +30.2Equifax EFX 1.56 1.2 22 138.69 88.68 458 125.42 +34.7Equinor n EQNR ... ... 10 24.48 19.96 1059 22.96 +8.5EquitMid n ETRN ... ... 25 23.47 17.63 1477 21.63 +8.0EquityCmw EQC 2.50e ... 32 33.77 28.48 457 32.04 +6.8EqCm pfD EQCpD 1.63 6.0 ... 27.90 25.01 8 26.89 +6.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45f 2.1 37 117.05 85.97 460 115.23 +18.6EqtyRsd EQR 2.27f 3.0 47 77.64 59.29 1231 75.47 +14.3tEquusTR EQS ... ... 22q 2.42 1.70 2 1.73 -11.7EraGroup ERA ... ... 6 14.23 8.11 286 9.52 +8.9Eros Intl EROS ... ... 26 14.85 6.94 472 8.56 +3.3sEscoTech ESE .32 .4 20 74.25 54.35 49 74.37 +12.9Espey ESP 1.00 4.0 ... 32.55 23.61 1 24.90 -.1Essent ESNT ... ... 10 47.94 31.08 520 46.37 +35.7sEssentPr n EPRT ... ... 80 19.92 13.05 506 19.99 +44.4EssexPT ESS 7.80f 2.8 49 294.61 226.22 351 278.66 +13.6EsteeLdr EL 1.72f 1.0 56 171.80 121.47 691 170.42 +31.0EtfSilver SIVR ... ... ...q 16.83 13.58 14.22 EthanAl ETH .76 3.8 16 25.55 16.90 260 20.22 +15.0Etrac2xMtg MORL 3.31e 21.9 ...q 16.91 11.40 583 15.10 +18.8Et2xDJDiv DVYL 3.55e 5.0 ...q 75.69 51.25 1 70.79 +24.9Etr2xHomb HOML ... ... ...q 52.00 20.45 2 41.01 +68.9EtrCrdOil n OILX ... ... ... 45.74 26.50 0 39.17 +41.4EtHiDLwV HDLV 2.57e 9.4 ... 28.55 20.43 10 27.37 +23.1Etr2xSPX SPLX ... ... ...q 58.69 50.93 57.63 Etr2xCEFd CEFL 2.88 19.8 ...q 16.19 10.86 76 14.51 +21.5EtrcDvsHi DVHL 2.85e 15.7 ...q 20.54 14.51 3 18.12 +16.2EtrWFxEn LMLP 1.90e 12.1 ... 18.20 9.24 17 15.75 +50.7EtracReit LRET 2.00e 7.8 ...q 27.25 18.85 21 25.79 +23.1UBS VlHdg XIVH ... ... ... 16.50 12.95 15.28 VelShSP46 BSWN ... ... ... 11.13 10.58 10.69 UBS VlVIX LSVX ... ... ... 15.37 14.54 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 13 172.41 +21.8FI EnhEu n FIEE ... ... ... 178.00 108.87 16 158.31 +27.3Etr SP MLP MLPZ .06p ... ... 47.00 23.88 2 33.46 +26.0Etr MLP In MLPQ .08p ... ... 40.70 20.08 37 28.51 +22.2EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 16.24 +16.2EtrAlerInf MLPB .99e ... ...q 25.02 21.23 22.26 -5.9EtrBCmdty UCIB ... ... ...q 16.21 13.59 15.11 +.6EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 19.64 +11.0Etr2xLevLg LBDC 2.89e 20.4 ...q 17.53 10.48 1 14.18 +21.7EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 288 14.35 +14.2EtrSCHiDv SMHD 3.06e 21.2 ...q 20.96 11.90 62 14.46 +10.1Euronav n EURN 2.41e ... ...dd 10.10 6.77 458 9.43 +36.1EuroEqFd EEA .17e 1.9 ...q 9.96 7.45 19 8.91 +15.3EvansBc EVBN 1.04f 2.9 13 49.23 30.61 2 36.00 +10.7Eventbr n EB ... ... ... 40.25 19.04 709 22.54 -19.0Evercore EVR 2.00f 2.1 22 117.49 64.37 1119 94.09 +31.5EverestRe RE 5.60 2.4 9 248.67 201.09 221 231.28 +6.2Evergy EVRG 1.60 2.8 25 61.10 50.89 1759 57.08 +.5EveriHldgs EVRI ... ... ...dd 10.69 4.76 661 10.58 +105.4EversrceE ES 2.14 3.0 23 72.26 52.76 1431 70.86 +8.9Evertec EVTC .40 1.3 23 31.10 17.60 281 30.45 +6.1EvolentH n EVH ... ... ...dd 29.05 12.09 502 13.61 -31.8EvolPetrol EPM .40 5.9 11 12.83 6.17 160 6.78 -.6EvoquaWt n AQUA ... ... ...dd 22.53 7.92 413 13.58 +41.5ExantasCap XAN .80f 7.3 ...dd 12.09 9.40 92 10.89 +8.7ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.41 25.96 ETYldShHi YYY 1.92 10.7 ...q 18.60 15.40 82 17.98 +12.1ExTrRobo ROBO .07e .2 ...q 42.99 30.66 555 41.81 +28.4Ber Gl Rs n BRGL ... ... ... 27.41 21.53 25.85 +20.4Ber US Rs n BERN ... ... ... 30.06 22.88 28.88 +25.7ExTTactUS HTUS ... ... ...q 27.83 20.53 3 24.67 +10.0ETF IndExp TETF ... ... ... 21.31 15.00 2 18.98 +18.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.70 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 39.44 25.90 102 33.98 +27.2Exelon EXC 1.45f 2.9 20 50.85 38.49 7003 50.07 +11.0tExpress EXPR ... ... 11 11.69 3.52 1788 3.70 -27.6Exterran n EXTN ... ... 25 30.94 15.58 164 16.26 -8.1ExtraSpce EXR 3.44 3.4 25 102.78 83.70 497 101.81 +12.5ExxonMbl XOM 3.48f 4.3 15 87.36 64.65 11681 81.76 +19.9F -FB Finl n FBK .32 .9 14 44.69 30.33 74 36.88 +5.3FBL Fn FFG 1.92f 3.0 14 85.70 59.61 15 62.98 -4.1FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG .01p ... ... 9.97 5.93 775 8.52 +27.9FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 81.80 60.10 944 79.74 +24.4FNBCp PA FNB .48 4.0 11 14.19 9.35 2550 11.97 +21.6FNB FL pfE FNBpE ... ... ... 29.80 24.42 6 28.30 +9.1FTFQAntiB BTAL ... ... ...q 23.38 18.69 28 21.14 -4.4FTFQMom MOM ... ... ...q 30.48 23.12 1 23.49 -5.0FTFQuSize SIZ ... ... ...q 20.44 18.56 18.86 +.9FTFQValu CHEP ... ... ...q 24.87 21.10 21.43 -.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 24.13 +4.6FqfOAsiaDv OASI .43e ... ...q 29.68 28.47 28.47 FqfOEurDiv OEUR .15e ... ...q 25.05 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.38 29.40 30.51 FS KKR FSK .76 12.2 8 8.24 5.32 1357 6.25 +16.6FTE Net n FTNW ... ... ... 24.05 .91 116 1.36 -41.9FTI Cnslt FCN ... ... 34 81.91 50.10 446 78.85 +18.3FTS Intl n FTSI ... ... 44 22.60 5.96 511 10.63 +49.5sFabrinet FN ... ... 25 61.33 27.69 241 60.58 +18.1sFactsetR FDS 2.56 1.0 32 267.76 184.48 262 265.73 +32.8sFairIsaac FICO .08 ... 56 285.56 165.21 116 283.00 +51.3FairmSant FMSA ... ... 35 6.39 5.02 5.63 FangHldg SFUN .20e 13.0 1 5.69 1.18 476 1.54 +7.7sFarPtAc un FPAC/U ... ... ... 10.45 9.34 3 10.40 +3.1Farfetch n FTCH ... ... ... 32.40 15.98 2204 24.56 +38.7Farmland FPI .20m 3.0 61 9.19 4.45 128 6.69 +47.4Farmln pfB FPIpB 1.50 6.4 ... 25.20 17.30 15 23.60 +27.5FedExCp FDX 2.60 1.3 11 266.67 150.94 1511 197.86 +22.6FedAgric AGM 2.80f 3.7 ... 99.11 55.64 29 76.47 +26.5FdAgricA AGM/A 2.80f 4.0 21 87.76 53.95 1 69.96 +22.8FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.22 25.69 +4.4FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.54 9 25.89 +.1FAgMt pfC AGMpC 1.50 5.5 ... 27.83 23.13 0 27.04 +14.2FedRlty FRT 4.08 3.1 23 139.29 110.66 334 133.12 +12.8FedRlt pfC FRTpC 1.25 5.2 ... 25.01 20.51 22 24.07 +15.4sFedSignl FSS .32f 1.1 27 28.45 18.59 444 28.73 +44.4FedInvst FII 1.08 3.3 15 33.19 22.06 876 32.99 +24.3FedPMu FMN .88 6.6 ...q 13.78 12.11 18 13.38 +9.0Ferrari n RACE 1.03 .8 ... 149.85 93.85 450 136.48 +37.2Ferrellgs FGP .40 32.9 ...dd 3.99 .53 130 1.22 +127.1Ferro FOE ... ... 14 24.46 14.59 757 17.66 +12.6FiatChrys FCAU ... ... ... 24.22 14.01 1978 15.45 +6.8FidCorpBd FCOR 1.58 3.1 ...q 50.90 46.30 58 50.25 +5.5FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 8 50.18 +1.6FidTotBd FBND 1.20e 2.4 ...q 50.09 47.89 77 50.03 +3.1sFidCnsDis FDIS .40e .9 ...q 46.39 35.37 72 46.35 +21.0FidCnsStpl FSTA .87e 2.5 ... 34.36 29.04 52 34.19 +12.1FidEnergy FENY .53e 2.9 ...q 22.21 14.51 132 18.43 +18.0FidFinan FNCL .60e 1.5 ...q 42.38 32.10 118 39.88 +15.4FidSmMd n FSMD ... ... ... 25.70 24.00 3 25.33 +1.7FidTarInt n FDEV ... ... ... 25.43 24.73 5 25.21 +.9FidTarEm n FDEM ... ... ... 25.87 24.24 3 25.16 +1.2FidHlthCre FHLC .70e 1.7 ...q 47.18 38.78 147 42.36 +2.5FidIndls FIDU .56e 1.4 ...q 41.15 30.50 64 40.13 +22.5Fid Val n FVAL ... ... ... 35.47 28.05 6 34.52 +16.2Fid Qual n FQAL ... ... ... 35.05 28.26 25 34.92 +16.7sFidInfoTch FTEC .42e .7 ...q 63.16 45.74 381 63.11 +28.2Fid Moment FDMO ... ... ... 35.68 27.71 10 34.80 +17.4sFid LowVol FDLO ... ... ... 34.88 28.31 36 34.83 +16.1Fid RisR n FDRR ... ... ... 32.80 27.06 132 32.61 +13.7Fid CoreD n FDVV ... ... ... 31.13 25.77 92 30.45 +11.6FidMsciRE FREL .86e 3.3 ...q 26.32 21.34 141 25.77 +15.1FidUtils FUTY 1.21e 3.2 ...q 38.86 32.05 189 38.02 +9.0FidTelecm FCOM .76e 2.2 ...q 34.12 26.70 58 33.85 +18.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 35

FidelMatls FMAT .53e 1.6 ...q 35.43 26.49 35 32.52 +14.5FidlNatFn FNF 1.24f 3.2 15 41.41 29.50 1041 38.98 +24.0FidNatInfo FIS 1.40 1.2 21 115.56 93.87 2347 112.04 +9.3FidClayOp FMO 1.72f 16.2 ...q 13.30 8.24 115 10.65 +19.8Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 44 89.90 50.30 860 70.70 +30.4FstAccept FAC ... ... ...dd .81 FstAFin n FAF 1.68f 3.0 23 57.88 41.96 601 56.19 +25.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 12 11.94 6.74 2236 11.14 +29.5FstCwlth FCF .40 3.0 16 17.91 11.33 454 13.19 +9.2FstData n FDC ... ... 14 27.15 14.73 4284 25.64 +51.6FstHorizon FHN .56 3.7 9 19.75 12.30 2067 15.02 +14.1FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 8 26.08 +6.1FstInRT FR .92f 2.6 23 36.21 27.30 686 35.22 +22.0FMajSilv g AG ... ... ...dd 8.48 4.59 2835 5.99 +1.7FstRepBk FRC .76f .7 22 106.75 79.42 951 106.27 +22.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.84 21.79 11 25.28 +11.6FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 6 25.90 +6.2FtRepB pfH FRCpH 1.28 5.1 ... 25.19 20.45 29 25.06 +17.4FtRpBk pfG FRCpG ... ... ... 26.16 21.61 3 25.60 +13.7FtTr 22 n FIV ... ... ... 9.54 8.23 109 8.89 +7.6FtTrGlob FAM .90 9.0 ...q 11.21 9.05 17 10.01 +7.5FT MCGr FNY .15e .3 ...q 47.20 33.36 16 44.53 +22.9FT MCVal FNK .40e 1.1 ...q 37.99 28.81 3 36.10 +18.6FT Austrla FAUS .80e 2.6 ...q 33.44 27.65 0 31.03 +11.7FT SCGr FYC .04e .1 ...q 53.19 37.21 24 46.71 +16.4FT SCVal FYT .26e .7 ...q 40.30 29.38 10 36.87 +19.1FT MegaCp FMK .44e 1.2 ...q 37.50 30.20 2 35.46 +10.7FTEurSelDv FDD 1.09e 8.3 ...q 14.48 11.60 70 13.12 +9.8FTDJMic FDM .49e 1.1 ...q 53.34 38.67 5 45.77 +12.8FT DynEq FDEU 1.45 9.9 ...q 17.96 12.38 57 14.65 +17.0FtTEqCom ERM ... ... ... 23.79 18.87 1 20.69 +3.8FtT EqTact TERM ... ... ... 23.97 17.72 10 18.11 -9.7FT PfdSec FPE 1.02e 5.3 ...q 19.51 17.76 783 19.23 +7.1FT HeitGl PRME ... ... ... 21.67 17.66 1 20.67 +15.2FT EM Sl n RNEM ... ... ... 54.97 45.46 1 51.45 +7.1FT LgShEq FTLS .16e .4 ...q 40.83 35.84 10 39.61 +6.8FT PfInc n FPEI ... ... ... 19.98 17.96 41 19.18 +5.2FT VolIn n HDMV ... ... ... 35.01 29.99 9 33.13 +7.3sFT VolD n HUSV ... ... ... 25.38 21.02 33 25.33 +14.0FTEgyInco FEN 2.32 10.3 ...q 23.79 17.81 88 22.48 +20.1FTEnInfra FIF 1.32a 8.2 ...q 16.89 12.26 32 16.17 +25.8FtTrEnEq FFA 1.14 7.4 ...q 16.73 12.06 42 15.34 +18.7FTArcaBio FBT ... ... ...q 159.85 113.43 175 138.45 +11.5FTDJInet FDN ... ... ...q 147.73 107.06 421 146.17 +25.3FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.44 13.51 282 17.55 +19.4sFT ConDis FXD .30e .7 ...q 44.45 34.81 27 44.45 +20.6FT ConStap FXG .75e 1.6 ...q 49.01 40.39 47 46.75 +10.8FT Engy FXN .33e 2.5 ...q 18.22 10.61 172 13.42 +16.6FT Fincl FXO .65e 2.1 ...q 32.97 25.33 207 31.63 +17.1FT HlthCr FXH ... ... ...q 85.31 63.84 2188 72.40 +5.1FT IndPrd FXR .16e .4 ...q 43.24 31.94 68 41.97 +23.1FT Matls FXZ .37e .9 ...q 44.63 31.35 15 39.08 +16.6sFT Tech FXL .13e .2 ...q 67.94 48.13 291 68.05 +29.5FT Utils FXU .67e 2.4 ...q 29.08 24.95 4328 28.19 +5.3FTDJGlDiv FGD 1.42e 5.9 ...q 26.50 20.97 89 24.03 +9.9FT GlbRE FFR .75e 1.6 ... 48.11 40.76 11 47.03 +12.3FT NAEngy EMLP .93e 3.8 ...q 24.98 20.40 311 24.69 +15.1FT HiLgSh FSD 1.20 8.1 ...q 15.14 12.67 72 14.76 +12.1FT USIPO FPX .32e .4 ...q 76.19 57.82 57 75.43 +21.5FTChnd FNI .19e .5 ...q 41.74 29.74 11 37.73 +22.3sFT Dow30 n EDOW ... ... ... 24.35 20.07 4 24.30 +14.1FT EngCn FLM .58e 1.1 ...q 59.87 43.79 2 51.57 +12.3FT WindEn FAN .46e 3.3 ...q 13.81 sFT Wtr FIW .21e .4 ...q 52.12 41.21 16 52.13 +18.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.7 ...q 22.77 18.15 234 22.30 +12.6FT LCCore FEX .58e .9 ...q 63.26 48.89 58 61.56 +18.1FT LCGr FTC .24e .3 ...q 70.93 53.12 35 68.69 +19.8FT LCVal FTA .82e 1.5 ...q 55.52 43.60 65 53.67 +16.1FT MLP&E FEI 1.42 12.1 ...q 13.68 9.10 188 11.77 +21.3FT MCCore FNX .51e .7 ...q 73.11 54.08 22 69.63 +20.4FTMstrDv FDL .79e 2.6 ...q 30.58 25.76 136 30.26 +11.1FTFutStrt FMF ... ... ... 50.71 43.01 1 45.33 -.7FstTrMtg FMY 1.02 7.6 ...q 13.65 12.74 17 13.35 +2.5FT MultCG FAD .20e .3 ...q 77.78 56.57 11 73.36 +19.7FT MultCV FAB .45e .8 ...q 58.82 45.40 5 56.23 +17.6FT MLPEn FPL 1.26 13.5 ...q 11.39 6.94 86 9.30 +24.7FT REIT FRI .39e 1.6 ...q 25.26 20.64 44 24.69 +14.2FT SCCore FYX .38e .6 ...q 70.45 50.98 18 63.73 +17.7FTSpecFin FGB .70 11.1 ...q 6.63 4.73 33 6.28 +20.5FTStrHi2 FHY 1.32 11.1 ...q 12.15 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.35 17.85 3 21.29 +13.3sFTrVLDv FVD .57e 1.7 ...q 33.09 27.59 870 33.10 +13.8FT EmOp FEO 1.40 10.0 ...q 15.85 11.76 12 14.01 +15.2FTrSenFlt FCT .72 6.0 ...q 13.38 10.85 55 12.10 +8.6FirstEngy FE 1.52 3.7 8 42.13 32.93 3941 40.86 +8.8Fitbit n FIT ... ... ...dd 7.79 4.23 2672 5.46 +9.9500.com WBAI ... ... 10 21.80 5.22 75 11.95 +57.7FvPntHld n FPH ... ... ...dd 14.15 6.64 52 8.36 +20.5FlagstarB FBC .16 .5 11 38.00 25.30 410 35.37 +34.0F&C DynPf DFP 1.92 7.9 ...q 24.80 19.05 26 24.22 +18.9FlrtyPfdInc PFD 1.08 7.9 ...q 14.26 10.74 12 13.73 +18.9FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 15 11.20 +6.4FlrtyPfdSc FFC 1.63 8.5 ...q 19.45 15.82 122 19.14 +14.4FlrtyTotR FLC 1.63 8.4 ...q 19.97 16.35 23 19.42 +12.8Flanign BDL .28f 1.1 13 29.00 22.15 24.99 -3.4sFleetcor FLT ... ... 32 257.18 172.18 341 256.34 +38.0FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 10 118.01 +17.9FlxEmgTilt TLTE 1.26e 2.3 ...q 60.05 46.04 7 53.99 +12.5FlxUpstNR GUNR .67e 2.0 ...q 35.49 28.03 429 32.98 +12.6sFlx3yrTips TDTT .39e 1.6 ...q 24.38 23.71 74 24.40 +2.4sFlx5yrTips TDTF .54e 2.2 ...q 24.92 23.80 46 24.92 +3.3FlxCoreSl n BNDC ... ... ... 24.79 22.92 5 24.61 +2.6FlexEMTilt TLEH ... ... ...q 31.40 25.54 0 29.44 +13.1FlxDMTilt TLDH ... ... ...q 29.55 23.79 0 28.05 +14.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.39 53.62 2 63.10 +13.7FlxGblInfr NFRA .95e 1.9 ...q 50.02 41.93 14 49.66 +13.7FlxDevTilt TLTD 1.88e 3.0 ...q 70.04 53.17 12 62.09 +11.9FlxIntDvDf IQDE 1.15e 5.2 ...q 25.10 19.86 9 22.19 +8.4FlxIntDvDy IQDY 1.02e 4.0 ...q 29.28 21.08 1 25.19 +16.0FlxIntlDiv IQDF 1.01e 4.3 ...q 26.62 20.28 151 23.45 +11.5FlxQDvDef QDEF 1.19e 2.6 ...q 47.58 37.17 30 45.59 +15.3FlxQDvDyn QDYN 1.22e 2.7 ...q 45.89 36.37 0 44.97 +16.4FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 34 45.82 +15.1FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 27 75.58 +.7FlexSolu FSI ... ... 70 2.98 1.23 35 2.81 +108.1Flor&Dec n FND ... ... 50 57.85 23.30 933 48.12 +85.8Flotek FTK ... ... ...dd 5.07 .95 478 3.55 +225.7FlowrsFds FLO .72 3.3 23 22.79 17.78 876 21.46 +16.2Flowserve FLS .76 1.5 ...cc 56.86 35.88 1010 49.73 +30.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.0 30 62.08 29.78 736 41.15 +27.8FlyLeasing FLY 1.00 6.8 14 15.32 10.42 93 14.72 +39.4FEMSA FMX .74e .8 ... 101.12 80.86 207 95.05 +10.5FootLockr FL 1.52f 2.5 34 68.00 40.02 1410 61.80 +16.2FordM F .60a 6.3 8 12.15 7.41 39735 9.57 +25.1Forestar FOR ... ... 12 25.95 12.77 33 18.99 +37.1tForsightEn FELP .13 ... ...dd 4.10 1.50 90 1.47 -58.0Fortis n FTS 1.80 4.9 ... 37.76 30.88 485 36.63 +9.8sFortive n FTV .28 .3 ... 89.24 62.89 1035 89.06 +31.6FortTrInf n FTAI 1.32 7.9 ...cc 19.35 12.84 78 16.65 +16.1FortunaSlv FSM ... ... 13 5.94 3.01 735 3.11 -14.6FBHmSec FBHS .88f 1.8 17 58.75 35.27 2493 49.85 +31.2ForumEn FET ... ... 10 16.03 3.51 872 5.52 +33.7FoundBld n FBM ... ... ... 16.32 7.62 118 13.31 +60.2FourCorP s FCPT 1.15f 4.1 23 29.85 21.92 498 28.12 +7.3FourSeEd n FEDU 3.32 155.9 2 7.68 1.73 49 2.13 -13.4FrancoN g FNV .96 1.4 65 78.82 58.26 505 69.80 -.5FrankCov FC ... ... ...dd 29.60 20.52 18 28.58 +28.0FrankFn n FSB .13 ... 12 41.50 25.25 56 28.36 +7.5FrankLibInt FLQH ... ... ... 26.03 21.81 4 25.18 +12.5FrankLibEm FLQE ... ... ... 32.79 27.47 3 29.82 +5.7FrankLibGl FLQD ... ... ... 28.80 24.66 0 28.67 +11.9FrankLbGlE FLQG ... ... ... 31.65 26.09 1 31.42 +14.6sFrnL LoV n FLLV ... ... ... 34.61 28.16 1 34.63 +18.5FrnkLInvGr FLCO ... ... ... 24.22 22.86 24.22 +4.9FrnL IntO n FLIO ... ... ... 29.30 23.43 28.01 +16.0FrkL US Eq FLQL ... ... ... 32.35 26.19 38 32.24 +16.7FrankL Mun FLMB ... ... ... 25.32 23.76 3 25.28 +3.4sFrnkL MunO FLMI ... ... ... 24.99 24.05 0 24.97 +2.6FrkL US Sm FLQS ... ... ... 30.76 23.87 0 28.56 +14.0sFrkL USMid FLQM ... ... ... 31.33 25.05 1 31.42 +20.2FrankRes BEN 1.04 2.9 12 35.82 27.34 2477 35.67 +20.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.6 10 9.22 5.87 229 7.81 +25.4FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 90 9.71 +7.6FrkUnv FT .47 6.8 ...q 7.07 6.05 41 6.98 +9.9FranksIntl FI .30 4.8 ... 9.75 4.80 631 6.31 +20.9FrptMcM FCX .20 1.5 9 19.28 9.60 31284 13.58 +31.7FresenMd FMS .51e 1.3 ... 53.40 30.99 643 40.06 +23.7FDelMnt FDP .60 2.2 12 52.43 25.13 197 27.16 -3.9FriedmInd FRD .16m 2.0 ...dd 11.47 5.77 33 7.83 +11.1Frontlne rs FRO .60e ... ...dd 8.33 4.24 388 8.06 +45.8FullerHB FUL .64f 1.3 15 59.58 39.61 180 49.95 +17.1FutureFuel FF .24a 1.6 18 19.31 11.34 123 14.62 -7.8G -GAMCO s GBL .08 .4 ... 28.31 16.26 7 21.32 +26.2GATX GATX 1.84f 2.3 16 91.12 63.98 232 78.59 +11.0GATX 66 GMTA ... ... ... 26.75 20.57 17 26.28 +19.7GCP ApT n GCP ... ... 59 32.70 22.49 517 28.33 +15.4GDL Fund GDL .64 6.8 ...q 9.72 8.54 25 9.41 +2.6GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.86 23.55 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 24.91 80 26.45 +4.3GMS Inc n GMS ... ... 12 31.93 13.61 305 18.29 +23.1tGNC GNC .80 39.2 2 4.65 2.14 6086 2.04 -13.9GP Strat GPX ... ... 22 23.00 11.77 70 12.55 -.5GTT Comm GTT ... ... ...dd 53.05 21.68 370 40.72 +72.1GabCvInc GCV .48 9.2 ...q 6.95 3.99 38 5.19 +18.2GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 26.30 +2.0GabDvInc GDV 1.32 6.1 ...q 24.30 16.92 182 21.66 +18.4GabDiv pfA GDVpA 1.47 5.6 ... 26.39 25.14 0 26.11 +2.8GabDiv pfD GDVpD 1.50 5.7 ... 26.55 25.06 0 26.18 +3.0GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 1 25.10 +5.8GabelliET GAB .60 9.6 ...q 6.64 4.75 468 6.22 +22.0GabllE pfD GABpD 1.47 5.6 ... 26.29 24.68 0 26.04 +2.8GabllE pfG GABpG 1.25 5.1 ... 24.75 21.12 2 24.40 +8.0Gabeli pfJ GABpJ ... ... ... 26.64 24.11 0 26.18 +5.7GabEq pfH GABpH 1.25 5.1 ... 24.99 20.86 5 24.44 +7.6GabGSmM GGZ ... ... ... 12.38 9.39 15 11.96 +22.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 5 25.35 +4.1GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 24 18.60 +15.5GabGUtil pf GLUpA 3.00 6.4 ... 55.40 43.26 47.10 -2.9GabGoAn n GGO ... ... ... 23.07 13.39 0 16.95 +20.2GabGo pfA GGOpA ... ... ... 45.00 41.28 41.28 -1.7GabHlthW GRX .52 4.9 ...q 11.15 8.76 72 10.70 +15.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 25.87 24.10 1 25.69 +2.4GabHlt pfB GRXpB 1.47 5.6 ... 26.18 25.20 26.08 +2.5GabMultT GGT .88e 10.4 ...q 9.78 6.90 45 8.47 +20.0GabMT pfB GGTpB 1.50 5.7 ... 26.38 25.08 26.15 +3.3GabMul pfE GGTpE ... ... ... 24.75 22.07 0 24.59 +7.7GabUtil GUT .60 8.6 ...q 7.10 5.68 114 6.98 +17.5 GabUt pfA GUTpA 1.41 5.3 ... 26.73 24.71 1 26.58 +5.6GabUtil pfC GUTpC ... ... ... 27.27 23.75 25.74 +6.5Gasa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 4.3 11 8.50 5.30 165 5.54 -10.1sGallaghr AJG 1.72 2.1 31 81.64 64.54 872 82.06 +11.3GamGldNR GGN .84 19.4 ...q 5.21 3.51 549 4.33 +17.0GamGld pfB GGNpB 1.25 5.4 ... 23.64 21.25 1 23.35 +6.9GamNRG&I GNT .84 15.1 ...q 6.50 4.52 75 5.55 +12.1GamNR pfA GNTpA 1.30 5.4 ... 24.30 21.60 7 23.98 +8.5GameStop GME 1.52 16.9 ...dd 17.27 8.53 4102 9.01 -28.6Gannett n GCI .64 6.8 ...cc 11.99 8.37 4069 9.38 +10.0Gap GPS .97 3.7 11 34.21 24.25 4856 25.88 +.5GardDnv n GDI ... ... 22 35.28 18.70 1470 27.82 +36.0GarrtMot n GTX ... ... ... 19.71 11.01 534 19.36 +56.9Gartner IT ... ... 48 161.24 116.28 289 159.49 +24.8GasLogPt GLOP 2.09f 10.3 9 25.99 17.97 146 20.24 +2.2GasLPt pfA GLOPpA ... ... ... 26.75 18.75 6 24.30 +11.3GasLg pf B GLOBpB ... ... ... 24.70 17.85 13 23.70 +16.6GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 13 23.70 +16.9GasLog GLOG .60 3.7 36 23.14 15.59 512 16.42 -.2GasLog pfA GLOGpA 2.19 8.3 ... 28.20 24.10 9 26.24 +3.3Gastar pfA GSTpA 2.16 71.8 ... 16.72 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 19.93 2.34 3.00 GatesInd n GTES ... ... 29 20.29 12.20 132 15.97 +20.6GeeGroup JOB ... ... ...dd 3.25 .54 1 1.34 +90.3GencoSh rs GNK ... ... ...dd 20.07 6.83 201 9.02 +14.3Generac GNRC ... ... 18 60.70 43.65 282 56.27 +13.2GAInv GAM 1.15e 1.0 ...q 37.33 27.00 49 34.84 +22.5GAInv pfB GAMpB 1.49 5.6 ... 27.90 25.25 5 26.67 +3.7GenDynam GD 4.08f 2.3 19 229.74 143.87 3082 180.73 +15.0GenElec GE .04 .4 ...dd 15.59 6.66 28768 9.32 +23.1GECap5-53 GEK 1.18 4.8 ... 24.55 24.25 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.9 15 52.17 36.42 5686 50.68 +30.1GenMoly GMO ... ... ...dd .46 .16 98 .21 -4.9GenMotors GM 1.52 3.8 ...dd 45.00 30.56 5552 39.72 +18.7GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 37.00 185 44.51 +.5GenesWyo GWR ... ... 30 92.91 68.27 226 88.21 +19.2GenesisEn GEL 2.14e 9.3 ...cc 25.52 17.55 404 22.92 +24.1GenesisHlt GEN .24 17.8 ...dd 2.86 1.10 202 1.35 +14.4GenieEn n GNE .30 3.6 ... 10.55 4.03 83 8.45 +40.1GenieE pfA GNEpA .64 7.8 ... 8.36 6.54 7 8.20 +9.5sGenpact G .34f ... 24 36.49 25.48 485 36.30 +34.5GenuPrt GPC 3.05 2.9 23 115.20 87.35 746 104.54 +8.9Genworth GNW ... ... 3 5.02 2.66 1540 3.77 -19.1GeoGrp s GEO 1.92 9.9 12 28.06 18.18 417 19.39 -1.6GeoPark GPRK ... ... ... 21.88 10.89 172 17.14 +24.0GaPw 77 n GPJA ... ... ... 25.33 20.65 39 25.29 +19.2Gerdau GGB .02e .5 ... 5.05 3.37 11665 3.64 -3.2GerNew GF 1.23e .5 ...q 15.79 11.05 22 14.64 +25.1GettyRlty GTY 1.40f 4.3 18 35.03 24.34 69 32.34 +10.0GigCapit n GIG ... ... ... 10.30 9.70 0 10.24 +1.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... sGildan s GIL .45 1.2 22 37.50 25.33 377 37.54 +23.6Glatfelter GLT .52 3.5 11 22.12 9.29 180 14.77 +53.4Glaukos n GKOS ... ... ... 83.14 29.78 199 71.01 +26.4GlaxoSKln GSK 2.89e 7.2 ... 42.36 36.41 2758 39.93 +4.5GblBrCopp BRSS .36 .8 23 44.08 24.06 547 43.46 +72.8GlbMed n GMRE .20p ... ...cc 11.02 7.55 322 10.15 +14.2GlMed pfA GMREpA 1.88 7.4 ... 26.00 22.03 11 25.50 +4.2GlobNetL n GNL .94 5.0 30 22.53 16.95 481 18.82 +6.8GlNetL pfA GNLpA 1.81 7.1 ... 26.22 21.74 27 25.39 +2.9GlobPtrs GLP 2.00 10.3 ...dd 21.05 13.63 26 19.44 +19.3GlobPtr pfA GLPpA 2.44 9.5 ... 25.99 22.95 4 25.69 +8.0GlobPay s GPN .04 ... 48 144.13 94.81 806 142.89 +38.6GlbShip pfB GSLpB 2.19 10.4 ... 25.25 15.60 5 21.01 +4.3GlShipLs rs GSL ... ... ... 12.24 4.00 2 5.53 GlbXNordic GXF .83e 3.8 ...q 23.24 18.61 1 21.72 +10.6GbXSpDvE SDEM .63e ... ...q 16.40 12.40 13 14.00 +10.2GbXUSRota SCTO .12p ... ...q 27.65 22.09 24.67 +7.3GblXEffic EFFE .16p ... ...q 27.20 24.41 25.13 +2.2GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 3 11.04 +9.5GblXColum GXG .41e 4.3 ...q 11.27 7.60 86 9.63 +23.6GblXEmFtr EMFM .40e 1.9 ...q 24.36 19.43 1 20.87 +6.1GbXMLP&E MLPX .60 4.5 ...q 14.28 10.29 207 13.22 +21.0GblXChMat CHIM .24e 1.4 ...q 21.87 14.21 0 17.19 +17.6GblXArg ARGT .09e .3 ...q 35.72 21.75 342 26.39 +12.4GblXSDvUS DIV 1.93 8.1 ...q 25.64 21.62 130 23.69 +5.7GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 137 11.62 +5.3GblXGuru GURU .28e .8 ...q 33.63 26.07 7 33.50 +21.4GbXGreece GREK .13e 1.5 ...q 10.75 6.77 299 8.43 +22.2GblXChCon CHIQ .12e .7 ...q 19.98 12.56 43 17.13 +32.1GblX MLP MLPA .90e 10.2 ...q 10.26 7.27 1232 8.82 +15.0GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 3 9.63 +8.6GblXChiEn CHIE .41e 3.3 ...q 13.77 10.22 12.39 +15.0GblXSupDv SDIV 1.42e 7.6 ... 21.40 16.66 292 17.94 +4.9GlbXChiFn CHIX .34e 1.9 ...q 19.14 14.29 47 17.65 +20.6GbXSEAsia ASEA .42e 2.6 ...q 18.10 14.66 1 16.21 +6.4GblXPakist PAK ... ... ...q 13.08 7.90 9 8.12 +.6GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 0 14.39 +7.5GblXNorway NORW .83e 6.4 ...q 15.47 11.37 35 12.93 +12.0GblXScUS n SCIU ... ... ...q 33.54 26.89 3 32.58 +16.7GblXScEu n SCID ... ... ...q 28.78 21.68 1 24.84 +13.0GblXScAs n SCIX ... ... ...q 26.49 21.68 0 24.84 +13.3GblXScJp n SCIJ ... ... ... 31.82 25.72 1 26.84 +3.9GbX ChUt n CHIU ... ... ... 16.51 14.64 15.36 +3.4GbX ChRE n CHIR ... ... ... 19.93 14.53 0 18.41 +22.2GbX ChIn n CHIK ... ... ... 20.19 13.80 3 19.40 +38.8GbX ChHl n CHIH ... ... ... 18.54 13.30 2 17.37 +28.0GbX ChCn n CHIS ... ... ... 21.91 15.05 3 19.75 +31.8GbX ChLC n CHIL ... ... ... 30.32 24.07 7 29.47 +22.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 111 24.25 +7.6GbXNigeria NGE .31e 1.8 ...q 23.93 15.40 5 16.86 +3.0GbX US Inf PAVE ... ... ... 17.63 11.81 13 16.62 +23.4GblFound n BOSS ... ... ... 22.52 15.53 0 20.33 +24.4GlbXCop rs COPX .43e 1.9 ...q 27.89 17.52 17 22.39 +22.3GlbXSilv rs SIL ... ... ...q 31.64 22.36 268 24.17 -3.4GlbXLith rs LIT ... ... ...q 35.00 25.72 138 28.03 +3.9GbX Gold rs GOEX ... ... ...q 23.54 17.51 5 19.76 -.5GbXUran rs URA ... ... ...q 14.75 11.00 139 12.19 +4.5sGlblScape GSB .06 .8 43 7.78 3.20 29 7.65 +70.8Globalstar GSAT ... ... ...dd .82 .29 4977 .50 -21.6sGlobantSA GLOB ... ... 59 83.75 43.29 326 82.81 +47.0GlobusMed GMED ... ... 33 57.83 38.01 344 45.80 +5.8Glowpoint GLOW ... ... ...dd .23 .11 .15 +22.2GoDaddy n GDDY ... ... ...cc 84.97 56.67 1061 80.39 +22.5GolLinhs s GOL ... ... ... 16.60 4.43 1137 11.51 -15.1GoldFLtd GFI .01e .4 ... 4.45 2.20 4683 3.66 +4.0GoldResrc GORO .02 .5 93 7.33 3.57 609 3.70 -7.5GoldStdV g GSV ... ... ... 1.86 .86 233 .94 -24.5GoldenMin AUMN ... ... ... .45 .19 187 .27 +24.7GoldSt grs GSS ... ... 8 4.67 2.43 212 4.20 +33.3GldFld GV ... ... 6 4.96 1.98 17 2.37 +4.9GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 251 26.00 +7.4GS BDC n GSBD 1.80 8.7 10 22.75 17.73 75 20.62 +12.2GS ActbtInt GSIE ... ... ...q 30.90 24.47 146 28.55 +12.6GS ActEM GEM ... ... ...q 36.36 28.65 170 33.21 +10.3sGS NewA n GBUY ... ... ... 53.68 49.35 2 53.61 +6.5sGS Manuf n GMAN ... ... ... 52.12 47.21 2 52.07 +9.0GS Humn n GDNA ... ... ... 51.05 46.82 3 48.02 -1.5GS ActEur GSEU .60e ... ... 32.62 25.54 1 29.98 +13.7sGS FnRe n GFIN ... ... ... 53.83 49.13 2 53.84 +8.8sGS Data n GDAT ... ... ... 53.88 48.36 5 54.03 +10.5sGS AcInf n GTIP ... ... ... 51.09 49.05 0 51.15 +3.4GS ActJpn GSIY ... ... ... 34.85 27.89 1 30.68 +6.4GS US LgC GSEW ... ... ... 47.17 37.19 14 46.62 +18.4GS HYBd n GHYB ... ... ... 49.29 45.27 13 49.17 +6.9sGS CpBd n GIGB ... ... ... 49.61 46.78 11 49.60 +4.9GS ActLgC GSLC ... ... ...q 59.45 47.12 178 58.63 +16.6GS 0-1Yr n GBIL ... ... ... 100.29 99.95 177 100.23 +.2GS Indus n GVIP ... ... ... 59.19 45.78 10 59.03 +20.1GS SCap n GSSC ... ... ... 49.66 33.85 2 45.06 +15.9GSCI37 GSC ... ... ...q 34.91 17.82 1 24.88 +28.9GoldmanS GS 3.40f 1.7 8 252.75 151.70 4587 200.54 +20.0GoldS pfK GSpK 1.59 5.9 ... 28.47 24.54 55 27.05 +6.5GoldS pfN GSpN ... ... ... 26.99 24.71 77 26.23 +3.4GoldS pfB GSpB 1.55 5.7 ... 27.68 25.25 12 27.20 +6.7GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 20 19.98 +9.2GoldS pfA GSpA .96 4.9 ... 23.97 16.45 39 19.52 +11.2GoldS pfD GSpD 1.02 5.2 ... 23.52 16.60 99 19.70 +12.6GS MLPEn GER .64 11.5 ...q 7.13 3.88 195 5.58 +27.1GS MLPInc GMZ 1.38 17.2 ... 10.14 6.00 149 8.01 +14.3GoodrPet n GDP ... ... ... 15.75 11.60 12 14.47 +7.2GormanR GRC .54 1.5 24 38.26 29.68 58 36.13 +11.5vjGrace GRA 1.08f 1.4 22 78.93 59.22 429 75.26 +15.9sGraco s GGG .64 1.2 27 53.41 37.36 948 53.01 +26.7GrahamCp GHM .40 2.1 14 28.98 19.00 60 19.51 -14.6sGrahamH s GHC 5.56f .8 27 716.95 537.40 30 725.72 +13.3Graingr GWW 5.76f 2.0 21 372.06 265.00 583 294.36 +4.2Grmrcy pfA GPTpA 1.78 7.1 ... 25.86 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1835 2.44 +12.4GranaMon GRAM .25e 7.4 ... 4.10 2.40 157 3.40 +9.3GraniteC GVA .52 1.1 31 60.11 38.55 390 46.53 +15.5GranitPnt n GPMT 1.68f 8.8 27 19.69 16.43 460 19.20 +6.5GraniteRE GRP/U 2.30 ... ... 49.18 36.43 7 45.65 +17.4GrntPlt n PLTM ... ... ... 9.10 8.42 1 8.87 +4.7Gran Gld s BAR ... ... ... 13.42 11.72 102 12.73 GranCom n COMB ... ... ... 27.39 22.78 11 24.45 +6.5GranSP n COMG ... ... ... 32.03 19.26 1 23.27 +19.6GrphTInt n EAF 1.57e 12.9 ... 24.36 10.27 716 12.20 +6.6GraphPkg GPK .30 2.2 14 16.61 10.04 6533 13.70 +28.8GrayTelev GTN ... ... 17 25.31 10.70 683 22.69 +53.9GrayTvA GTN/A ... ... 34 23.30 9.50 1 22.16 +67.2sGrtAjax n AJX 1.20 8.5 9 14.07 11.56 36 14.11 +17.1GrtAjx24 n AJXA ... ... ... 25.80 23.46 4 25.80 +8.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.32 .54 629 .88 +23.4GrtWstBcp GWB 1.00 2.9 11 46.03 29.52 177 34.00 +8.8GreenDot GDOT ... ... 28 93.00 56.23 548 61.80 -22.3GreenTrH n GHG ... ... ... 25.10 9.50 41 15.17 +16.8GreenbCos GBX 1.00f 2.8 9 64.87 31.12 428 35.80 -9.5Greenhill GHL .20 .8 ...dd 33.45 19.40 171 24.10 -1.2Greif A GEF 1.76 4.6 11 62.75 31.80 104 38.67 +4.2Greif B GEF/B 2.60e 5.6 10 66.95 36.70 10 46.05 +3.7Griffon GFF .29 1.5 21 23.55 9.65 108 19.76 +89.1Group1 GPI 1.00 1.3 10 81.16 48.69 253 74.66 +41.6GrubHub GRUB ... ... ...cc 149.35 63.31 2350 69.23 -9.9GAeroPac PAC 4.68e 4.6 ... 111.27 64.45 67 102.04 +25.1GpoASur ASR 3.31e ... ... 212.70 127.95 72 162.79 +8.1GpoAvalAc AVAL .40 5.0 ... 9.05 5.59 37 8.06 +36.6GpFnSnMx BSMX .30e 4.3 ... 7.01 GpoSimec SIM ... ... ... 10.90 8.07 0 9.11 -5.1GpSuprvi n SUPV ... ... ... 29.03 4.91 2771 5.04 -41.9tGpTelevisa TV ... ... ... 21.41 10.18 2077 10.29 -18.2GuangRy GSH .63e 3.3 ... 30.38 17.72 33 18.99 +1.6Guess GES .90 4.6 ...dd 26.95 16.41 9162 19.62 -5.5GuggBAB GBAB 1.66 7.3 ...q 23.64 19.91 49 22.78 +3.9Gug 27Cp n BSCR ... ... ... 19.23 Gug 25Cp n BSJP ... ... ... 24.27 24.01 24.07 GugCrdAllo GGM 2.18 10.7 ...q 23.04 17.00 19 20.29 +10.3GugSPEW RSP 1.31e 1.3 ...q 98.14 GugRus50 XLG 3.03e 1.6 ...q 184.20 GugSPVal RPV 1.18e 1.8 ...q 64.18 GugSPGth RPG .59e .5 ...q 109.46 GuEqWREst EWRE .27e ... ...q 26.03 GugMCVal RFV .86e 1.3 ...q 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 62.70 GugSC600E EWSC ... ... ... 53.61 GugMCGth RFG .75e .5 ...q 155.08 GugSCVal RZV .67e .9 ...q 70.78 GugTotRet GTO ... ... ... 52.26 GugUtil RYU 2.62e 3.2 ...q 82.64 GugSCGth RZG .56e .5 ...q 114.05 GugTech RYT 1.09e .7 ...q 147.21 RydxMatls RTM 1.19e 1.1 ...q 105.06 GugIndls RGI .84e .7 ...q 118.81 GugHlthC RYH .75e .4 ...q 179.20 GugFncl RYF .93e 2.1 ...q 43.81 GugEngy RYE .79e 1.5 ...q 53.97 GugConStp RHS 2.05e 1.6 ...q 126.70 GugCnsDis RCD 1.12e 1.1 ...q 97.66 GugEnhEq GPM .96 11.9 ...q 9.18 6.15 90 8.06 +18.9GugChinTc CQQQ .60e 1.0 ...q 60.97 55.07 58.81 GugWater CGW .48e 1.4 ...q 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 25.54 26.31 GugSolar TAN .83e 3.1 ...q 26.95 24.05 26.55 GugShippg SEA 1.48e 14.2 ...q 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.36 30.04 32.35 GugChRe TAO .40e 1.3 ...q 30.32 GugGTimb CUT .52e 1.6 ...q 32.72 Gug BRIC EEB .41e 1.1 ...q 39.15 36.83 37.78 Gug 26CpBd BSCQ ... ... ... 18.95 Gug 24HYBd BSJO ... ... ... 24.81 GugDJIADv DJD .02p ... ...q 32.96 GugHYBd23 BSJN .15e ... ...q 25.87 GugCpBd25 BSCP ... ... ...q 19.96 GugInsidr NFO .90e 1.4 ...q 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.19 GugMultAs CVY 1.07e 5.0 ...q 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 20.97 GugSpinOff CSD .70e 1.3 ...q 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 44.22 46.91 GugEShDur GSY .65e 1.3 ...q 50.16 GugMCCre CZA 1.02e 1.6 ...q 64.81 GugGlDiv LVL .52e 4.8 ...q 10.89 GugDefEq DEF .85e 1.8 ...q 46.41 GugStrOp GOF 2.19 11.0 ...q 22.39 16.72 123 19.85 +8.6Guidewire GWRE ... ... ...dd 107.79 73.82 341 104.75 +30.6H -HCA Hldg HCA 1.60f 1.3 19 147.42 93.03 3478 123.84 -.5HCI Grp HCI 1.60 3.9 ...dd 59.32 36.72 67 41.18 -19.0HCP Inc HCP 1.48 5.0 17 32.23 21.80 1862 29.80 +6.7HDFC Bk HDB .37e .3 ... 116.25 85.43 752 116.00 +12.0HECO pfU HEpU 1.62 6.3 ... 27.20 24.27 25.90 -2.3HEXO n HEXO ... ... ... 7.33 4.91 5112 7.13 HFF Inc HF 1.80e ... 21 49.25 31.38 562 47.70 +43.8HMG HMG ... ... ...dd 16.42 12.07 14.10 +2.2HNI Corp HNI 1.18 3.2 17 45.40 32.55 268 36.52 +3.1HP Inc HPQ .64 3.2 6 27.08 18.46 11873 19.87 -2.9HSBC HSBC 1.50e 3.5 ... 50.77 38.23 1134 42.83 +4.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 44 26.00 +.9HSBC Cap HSEA 2.03 7.7 ... 26.54 26.31 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 26.36 26.15 25.68 Haemonet HAE ... ... ...cc 117.56 75.63 512 84.67 -15.4HalconRes wt HK/WS ... ... ... .80 HalconRs n HK ... ... ... 5.89 1.17 2239 1.41 -17.1Hallibrtn HAL .72 2.4 16 54.91 24.70 11370 30.11 +13.3HamBchBr HBB .34 1.6 ... 31.30 18.03 28 21.30 -9.2HancFinOp BTO 1.48 4.4 ...q 40.00 25.81 20 33.51 +20.0HanJS JHS .87e 6.2 ...q 14.56 12.38 11 14.01 +10.1HanJI JHI 1.45e 9.1 ...q 16.68 13.37 20 16.00 +13.3HanPrmDv PDT 1.08a 6.5 ...q 16.96 12.98 72 16.68 +20.3HanPfEq HPI 1.68 7.5 ...q 23.22 17.02 56 22.47 +19.3HanPfd2 HPF 1.68 7.6 ...q 22.37 17.26 29 21.98 +17.2HanPfd3 HPS 1.47 7.8 ...q 19.19 14.53 49 18.90 +19.3HanTxAdv HTD 1.45 5.8 ...q 25.30 19.53 57 24.87 +21.8Hanesbds s HBI .60 3.2 10 22.57 11.57 3083 18.96 +51.3sHannArms HASI 1.34f 5.0 36 26.93 17.76 534 26.96 +41.5HanoverIns THG 2.40 2.0 64 131.44 104.59 206 118.18 +1.2HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 9 25.47 +2.7HarleyD HOG 1.50f 4.0 13 46.79 31.36 4599 37.78 +10.7HarmonyG HMY .05 ... ... 2.21 1.43 2492 1.81 +1.1HarrisCorp HRS 2.74 1.6 29 175.50 123.24 633 166.41 +23.6Harsco HSC .20m .9 58 30.05 18.87 323 22.57 +13.6HarteHk rs HHS ... ... ... 12.16 2.38 2 3.60 +48.8Hrt TotR n HTRB ... ... ... 41.61 38.34 39.81 +2.8HrtMuOp n HMOP ... ... ... 41.00 39.08 6 40.79 +2.3HartfFn42 HGH 1.97 7.0 ... 30.29 27.06 60 28.00 +2.4HartfdFn HIG 1.20 2.3 17 55.16 40.54 1696 51.24 +15.3HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 3.0 25 25.09 17.70 95 23.98 +27.7sHavertyA HVT/A .38a 1.5 19 24.34 18.40 0 24.56 +33.4HawaiiEl HE 1.28f 3.1 22 41.71 32.59 380 41.00 +12.0Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.15 374 2.15 -18.6HlthcrRlty HR 1.20 3.9 49 32.98 26.09 372 30.77 +8.2HlthcreTr HTA 1.24f 4.5 53 29.22 24.06 835 27.63 +9.2HeclaM HL .01e .5 ...dd 4.15 2.03 4768 2.10 -11.0HeclaM pfB HLpB 3.50 6.3 ... 59.30 52.12 55.65 +1.4sHeico s HEI .14 .1 ... 103.58 71.47 344 103.50 +33.7sHeico A s HEI/A .14f .2 69 89.44 57.84 424 89.34 +42.0HelixEn HLX ... ... 44 10.89 5.05 1341 8.38 +54.9HelmPayne HP 2.80f 4.6 ...dd 73.87 44.56 1333 60.90 +27.0Hemisphrx rs HEB ... ... ... .37 .13 1285 .14 -22.7Herbalif s HLF ... ... 23 61.77 48.15 3151 51.63 -12.4HercHld n HRI ... ... ... 62.56 24.16 167 47.74 +83.7HercTGC HTGC 1.24 9.7 16q 14.17 10.57 357 12.83 +16.1HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.8 13 17.99 12.85 100 13.48 -8.4Hersha pfC HTpC 1.72 7.0 ... 25.15 20.81 24.53 +11.5Hersha rs HT 1.12 6.3 23 24.16 16.50 167 17.85 +1.8Hersha pfD HTpD 1.63 7.1 ... 24.70 19.10 9 23.00 +13.9Hersha pfE HTpE ... ... ... 24.79 20.10 5 23.56 +13.3sHershey HSY 2.89 2.5 25 117.74 89.10 1452 117.07 +9.2HertzGl HTZ ... ... ... 22.70 13.01 1918 18.27 +33.8Hess HES 1.00 1.5 ...dd 74.81 35.59 4202 65.85 +62.6HessMidP n HESM 1.53f 6.7 24 24.51 16.17 135 22.94 +35.1HP Ent n HPE .45e 2.8 39 17.82 12.09 9142 16.27 +23.2Hexcel HXL .60 .9 22 73.42 53.50 1206 68.50 +19.5Hi-Crush HCLP 1.67e 40.6 13 16.65 3.19 533 4.13 +15.4HighPtRs HPR ... ... ...dd 7.60 2.06 1019 2.88 +15.7HighlFlR n HFRO ... ... ... 16.08 12.02 142 13.58 +6.1HighlGlC n HGLB ... ... ... 15.65 12.25 95 12.52 -17.1HighwdPrp HIW 1.90 4.3 23 52.00 37.09 1479 44.21 +14.3Hill-Rom HRC .84f .9 32 108.68 81.82 598 96.26 +8.7HillenInc HI .84 2.0 36 53.41 36.22 157 43.03 +13.4HillmCT pf HLMp 2.90 8.5 ... 34.74 26.00 7 34.15 +12.0HilltopH HTH .32f 1.6 16 24.88 16.43 359 20.06 +12.5HilGrVa n HGV ... ... ... 44.49 24.17 625 32.47 +23.0Hilton HLT .60 .7 44 89.34 63.76 3267 87.50 +21.9HoeghLP HMLP 1.76 9.1 11 19.68 14.50 84 19.37 +26.2Hoegh pfA HMLPpA 2.19 8.3 ... 26.39 21.18 19 26.30 +8.7HollyEngy HEP 2.68f 9.4 13 34.00 26.74 230 28.36 -.7HollyFront HFC 1.32 2.8 12 83.28 46.75 2076 47.98 -6.1HomeDp HD 5.44f 2.6 23 215.43 158.09 2690 206.72 +20.3Honda HMC .84e 3.0 ... 34.78 25.30 663 27.68 +4.7sHonwllIntl HON 3.28 1.9 49 172.00 123.48 3766 171.29 +29.6Honwll wi HON/WI ... ... ... HorMan HMN 1.15f 3.1 22 47.50 34.38 83 37.65 +.5HorizGbl n HZN ... ... ...dd 8.50 1.34 207 2.83 +97.9HorizFn22 n HTFA ... ... ... 26.93 24.58 25.52 +2.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 12 33.54 +15.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.69 16.68 8 20.42 +16.3Hormel s HRL .84 2.1 21 46.26 34.12 4910 39.81 -6.7Hornbeck HOS ... ... ...dd 6.14 1.02 90 1.35 -6.3HostHotls HST 1.00a 5.3 46 22.47 15.94 6243 18.95 +13.7HoulihnL n HLI 1.08 2.2 19 53.20 34.32 382 48.50 +31.8HstnAEn HUSA ... ... ... .47 .18 339 .26 +40.2HovnanE rs HOV ... ... ... 52.25 10.85 118 15.80 HHughes HHC ... ... 28 142.36 89.51 174 111.61 +14.3HuanPwr HNP 2.45e 10.0 ... 31.03 20.51 12 24.42 -2.4Hubbell HUBB 3.36 2.7 19 137.67 91.88 284 125.21 +26.0HubSpot HUBS ... ... ...dd 180.00 101.45 312 165.15 +31.4HudBayM g HBM .02 ... 10 7.83 3.44 919 6.84 +44.9HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.8 28 36.06 27.12 583 35.14 +20.9Humana HUM 2.20 .9 21 355.88 225.65 1883 249.89 -12.8HuntCoFn HCFT .21e 6.1 5 3.79 2.76 25 3.45 +20.6FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 25.01 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 17 35.58 +6.1HuntgtnEco HECO .68e ... ...q 44.92 38.19 5 41.43 +5.6HuntgtnIng HII 3.44 1.5 21 267.73 173.80 271 225.34 +18.4Huntsmn HUN .65 2.8 8 33.55 17.58 1554 23.52 +21.9Huya n HUYA ... ... ... 50.82 14.44 2573 22.95 +48.3Hyatt H .60 .8 36 84.89 63.45 489 75.83 +12.2HysterYale HY 1.24 1.8 18 76.79 55.88 36 67.10 +8.3I -IAMGld g IAG 1.52f 49.7 ...dd 6.33 2.75 4737 3.06 -16.8ICICI Bk IBN .16e 1.4 ... 11.72 7.61 4237 11.30 +9.8IDT Cp IDT 1.00f 15.4 8 8.70 4.82 89 6.51 +5.2IEC Elec IEC ... ... ...dd 8.65 3.99 44 7.00 +22.4ING ING .14e 1.1 ... 17.73 10.21 4459 13.16 +23.5ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 29 25.67 +3.1ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 56 25.82 +1.9ION Geo rs IO ... ... ...dd 30.90 4.53 111 14.27 +175.5iPInvVix IVOP ... ... ...q 38.00 IQ M Intr n MMIT ... ... ... 25.62 24.41 3 25.54 +1.9IQ M Ins n MMIN ... ... ... 29.89 24.32 2 25.52 +2.0IQ HdgMult QAI ... ... ...q 30.82 28.73 247 30.27 +4.8IQ Hedge MCRO ... ... ...q 26.75 24.83 0 26.23 +5.1IQ HdgLgS QLS ... ... ...q 22.79 19.28 1 21.42 +9.4IQ Ch SC n CSML ... ... ... 29.96 21.03 10 25.85 +15.8IQ HdgEv QED ... ... ...q 21.99 19.43 2 21.21 +8.5sIQ HiYlVl n HYLV ... ... ... 24.79 19.57 3 24.77 +6.4IQ CorePl n AGGP ... ... ... 19.54 18.23 14 19.19 +1.5IQ CoreBd n AGGE ... ... ... 18.87 18.22 0 18.83 +1.2IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.67 21.55 0 24.14 +10.0IQ 50HJpn HFXJ ... ... ...q 22.77 18.23 2 20.52 +9.8IQ 50HgEur HFXE ... ... ...q 20.75 16.59 0 19.66 +15.2IQ 50HIntl HFXI ... ... ...q 22.07 17.07 14 20.51 +12.9IQ RealRtn CPI ... ... ...q 28.21 26.38 3 27.78 +4.4IQUSReSC ROOF 1.43e 5.7 ...q 27.39 21.39 10 25.05 +14.2IQMrgArb MNA ... ... ...q 32.38 30.25 154 31.50 -.7IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.29 28.98 0 32.48 +7.7IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 5 27.21 +7.8IQVIA Hldg IQV ... ... 19 146.10 91.57 1161 135.79 +16.9tIRSA IRS ... ... ... 24.89 9.63 51 9.80 -25.0iShGold IAU ... ... ...q 12.90 11.25 15228 12.22 -.6iShGSCI GSG ... ... ...q 18.81 13.50 622 16.69 +19.0iSAstla EWA 1.01e 4.6 ...q 23.18 18.35 1833 21.87 +13.6iSAstria EWO .37e 1.7 ...q 25.86 17.47 25 21.31 +16.1iShBelg EWK .51e 2.7 ...q 21.28 15.96 24 18.86 +15.4iShBrazil EWZ .67e 1.7 ...q 45.72 30.65 33679 40.09 +4.9iShCanada EWC .48e 1.7 ...q 29.61 22.89 2806 28.38 +18.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 36

iShEMU EZU .86e 2.1 ...q 45.02 33.79 4690 40.09 +14.3iSFrance EWQ .58e 1.9 ...q 33.06 25.53 611 30.59 +15.3iShGerm EWG .60e 2.1 ...q 33.22 24.40 2727 28.55 +12.6iSh HK EWH .61e 2.3 ...q 27.17 21.10 3995 26.34 +16.7iSh SKor EWY .65e 1.1 ...q 76.37 56.34 3651 61.59 +4.6iShMexico EWW .78e 1.7 ...q 53.06 37.50 3344 46.16 +12.1iShNeth EWN .66e 2.1 ...q 32.50 25.33 176 31.02 +17.9iSPacxJpn EPP 1.66e 3.6 ...q 48.65 39.42 283 46.74 +14.8iShSoAfr EZA 1.02e 1.8 ...q 68.46 46.63 1398 55.72 +10.4iShSpain EWP .99e 3.4 ...q 34.03 25.95 910 29.17 +8.8iSSwedn EWD .76e 2.3 ...q 34.50 26.56 355 32.42 +14.8iShSwitz EWL .75e 2.1 ...q 35.98 30.24 734 35.89 +13.9iShFrntr100 FM .30e 1.1 ...q 34.18 25.80 124 28.39 +8.6iShGlHiY bt GHYG 2.09e 4.3 ... 50.30 45.07 13 49.06 +6.6iShxUSH bt HYXU .92e 1.8 ...q 55.56 47.68 7 50.21 +4.0siShEMCBd bt CEMB 2.28 4.6 ...q 49.93 45.81 9 49.78 +4.9iShEMkHY EMHY 3.98 8.6 ...q 48.52 44.04 95 46.39 +4.6iShAsiaPDv DVYA 2.29e 5.2 ...q 47.05 39.00 3 43.96 +9.0iShEmMDv DVYE 1.83e 4.5 ...q 42.19 36.32 149 40.74 +8.8iShGblSilv SLVP .29e 3.5 ...q 10.86 7.24 20 8.28 -.7iShGblEnP FILL .59e 2.8 ...q 24.78 17.47 11 21.35 +15.5iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 2 28.59 +10.0iShMsciWld URTH 1.57e 1.7 ...q 92.84 74.72 32 91.38 +15.9iShEMktSC EEMS .89e 2.0 ...q 53.19 39.88 41 45.29 +8.3iShEMkBd LEMB .42e 1.0 ...q 49.38 41.38 740 44.00 +2.1iShWldMnV ACWV 1.93e 2.2 ...q 89.98 78.03 127 89.21 +9.8iSEMMnVol EEMV 1.15e 1.9 ...q 62.02 53.10 388 59.54 +6.6iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 11 70.42 +8.0iShThai THD 1.88e 2.1 ...q 99.87 80.99 225 89.61 +8.2iShIsrael EIS .81e 1.4 ...q 58.39 46.47 2 55.87 +15.4iShChile ECH .71e 1.7 ...q 55.17 40.57 293 43.02 +3.9iShBRIC BKF .54e 1.2 ...q 46.40 36.22 33 43.41 +15.7iShsUSA EUSA .67e 1.1 ...q 60.35 47.02 23 59.40 +19.3iShSilver SLV ... ... ...q 16.28 13.11 4856 14.00 -3.6iShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 280 130.06 +16.6iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 9 107.33 +11.4iShMrnLG JKE 1.20e .6 ...q 189.51 147.58 7 188.61 +19.0iShMrnLC JKD 2.24e 1.3 ...q 170.86 133.55 10 167.57 +17.6iShBrazSC EWZS .40e 2.7 ...q 17.09 10.92 37 14.91 +3.3iShIntlPfd IPFF .96e 6.2 ...q 18.44 14.38 2 15.42 +2.1iShSPTUS s ITOT ... ... ...q 67.60 53.12 1192 66.59 +17.3iShSTNtMu SUB .86 .8 ...q 106.06 104.25 98 105.88 +.5iShAgcyBd AGZ 1.81 1.6 ...q 113.70 109.81 22 113.17 +.9iShTIPS TIP 1.69e 1.5 ...q 113.30 107.53 578 113.20 +3.4iShChinaLC FXI .87e 1.9 ...q 48.93 37.85 33678 44.62 +14.2iShTransp IYT 1.70e .9 ...q 209.43 155.24 81 199.53 +20.9iShChinaSC ECNS 1.73e 3.7 ...q 56.49 37.59 6 46.43 +18.7iSCorSP500 IVV 4.38e 1.5 ...q 296.69 235.46 2568 294.22 +16.9siSMornMC JKG 2.32e 1.2 ...q 195.86 152.66 5 196.36 +21.5iShUSAgBd AGG 2.65e 2.3 ...q 109.18 103.94 2772 108.50 +1.9iShEMkts EEM .59e 1.3 ...q 47.78 37.58 68483 43.77 +12.1siShiBoxIG LQD 3.87 3.2 ...q 119.27 111.25 6463 119.28 +5.7iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 0 67.89 +16.9iShCorUSTr GOVT .33 1.3 ...q 25.28 24.05 2653 25.07 +1.7iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 3.9 ...q 59.63 47.83 15 59.14 +17.9siShGblTech IXN 1.10e .6 ...q 181.43 134.75 70 181.46 +26.0iShAaa-ACp QLTA 1.51e 2.9 ...q 52.24 49.30 19 51.95 +3.7iSMrnMCG JKH .59e .2 ...q 243.72 180.87 13 242.25 +24.6iShIndones EIDO .35e 1.3 ...q 27.74 20.88 1053 26.04 +4.9iSSP500Gr IVW 2.03e 1.1 ...q 178.61 140.49 355 177.81 +18.0iShNYMun s NYF ... ... ...q 56.00 53.44 26 55.96 +2.2iShGblHcr s IXJ ... ... ...q 63.76 53.77 150 58.25 +2.8iShGblFin IXG 1.28e 2.0 ...q 70.68 53.62 44 65.03 +14.3siShUSAQlt QUAL 1.04e 1.1 ...q 92.04 71.79 827 91.89 +19.7iSSPGlbEn IXC 1.01e 2.9 ...q 39.50 27.69 118 34.25 +16.7iShCalMn s CMF ... ... ...q 59.59 56.90 118 59.55 +1.9iSh CMBS CMBS 1.00 1.9 ...q 52.13 48.92 16 51.40 +2.2siShUSASize SIZE 1.26e 1.4 ...q 91.20 71.84 3 91.12 +18.9iSGblInfra IGF 1.27e 2.8 ...q 45.27 37.95 246 44.90 +14.0iShNANatR IGE .85e 2.7 ...q 38.33 25.42 130 32.02 +17.8iSh JPXNik JPXN ... ... ... 66.70 52.60 3 58.77 +7.9iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 427 82.81 +14.1iShLatAm ILF .60e 1.8 ...q 37.34 28.66 1553 33.12 +7.5iShUSAMo MTUM .81e .7 ...q 120.05 92.80 561 112.73 +12.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 11 160.00 +15.3iShPhilpns EPHE .20e .6 ...q 35.63 28.05 258 34.16 +7.2iSSP500Val IVE 2.14e 1.8 ...q 118.81 94.72 298 116.91 +15.6iShNMuBd MUB 2.59 2.3 ...q 111.37 106.42 1303 111.30 +2.1iShUKSC bt EWUS 1.38e 3.4 ...q 45.95 32.44 40.57 +20.1iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 29 53.97 +12.9iShIntlDev WPS 1.16e 3.1 ...q 40.24 33.85 12 37.75 +9.5iShAsia50 AIA 1.02e 1.6 ...q 70.00 53.05 26 63.02 +14.0iSh20 yrT TLT 3.05 2.5 ...q 126.69 111.90 7302 123.57 +1.7iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 45 85.57 +19.3iShRTop200 IWL 1.02e 1.5 ...q 68.45 54.61 6 67.93 +16.3iShIntSelDv IDV 1.51e 4.4 ...q 34.37 27.83 426 31.56 +9.9iS Eafe EFA 1.66e 2.5 ...q 72.10 56.77 26418 66.23 +12.7iShGerSC bt EWGS .69e 1.2 ...q 66.71 46.31 1 57.02 +18.3iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 497 89.36 +17.0iShCrLTBd ILTB 2.54 4.1 ...q 62.64 56.88 44 61.99 +5.0siSRusMCG IWP 1.02e .7 ...q 141.40 105.97 234 141.17 +24.1iShNorC bt ENOR .58e 2.2 ...q 29.74 22.20 0 25.89 +12.3iShRsMd s IWR ... ... ...q 56.23 43.64 1988 55.80 +20.1iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 1 175.62 +18.8iShIreland EIRL .55e 1.3 ...q 49.99 36.06 29 42.99 +16.2iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 945 197.56 +19.0sLgTrmBd IGLB 2.67 4.4 ...q 60.35 55.00 190 60.30 +7.1iShiBxHYB HYG 5.09 5.9 ...q 87.01 79.55 11895 86.71 +6.9iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 2 39.95 +12.4siShSft IGV .12e .1 ...q 217.58 158.98 423 217.01 +25.1iShCorUS n FTY ... ... ... 52.44 42.78 127 51.41 +14.6iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 2 63.41 +11.6siShNetw IGN .25e .4 ...q 60.71 44.15 36 60.69 +28.4siShNATch IGM .73e .3 ...q 220.24 159.30 60 219.57 +27.9iShResRE REZ 2.01e 2.9 ...q 71.67 55.77 27 69.13 +10.9iSh2019Mun IBMH .27 1.1 ...q 25.47 25.26 9 25.43 +.2iShC&SRE ICF 2.97e 2.7 ...q 112.62 90.33 134 110.23 +15.2siShKLDSoc DSI 1.11e 1.0 ...q 109.62 87.16 24 109.38 +17.6iShGbl100 s IOO ... ... ...q 49.48 40.25 78 49.13 +15.9siShConsSv IYC 1.50e .7 ...q 216.97 168.10 14 216.45 +19.7iShGvCrBd GBF 2.86 2.5 ...q 113.72 108.14 6 113.12 +2.4iShIndia bt INDA .24e .7 ...q 36.25 28.96 4235 35.10 +5.3iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 3073 126.68 +14.1iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 204.93 +23.1iShPoland EPOL .42e 1.8 ...q 25.78 20.91 404 23.27 +1.0iSMCGth IJK 1.88e .8 ...q 238.39 179.75 45 226.77 +18.6iShIntGvC GVI 1.99 1.8 ...q 110.56 106.40 67 110.10 +1.7siSR1KGr IWF 1.45e .9 ...q 158.05 121.71 1209 157.56 +20.4iSIndiaSC bt SMIN .10e .3 ...q 49.49 33.22 156 39.19 +1.6iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 834 162.60 +17.2iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 671 124.32 +15.6iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 327 202.02 +20.3iSh10-20TB TLH 2.99 2.2 ...q 137.97 125.53 32 135.53 +1.5iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1479 50.92 +1.1iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 17999 158.06 +18.0iShCorHiDv HDV 2.90e 3.1 ...q 95.38 79.39 295 94.87 +12.4iShChina MCHI .61e 1.0 ...q 72.16 50.45 6810 63.57 +20.8iSEafeMnV EFAV 2.81e 3.9 ...q 74.73 64.95 813 71.26 +6.9iSRus3K IWV 2.47e 1.4 ...q 174.73 137.45 158 172.34 +17.3iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 20 65.74 +14.6iShUtils IDU 4.54e 3.1 ...q 149.41 123.24 29 146.37 +9.1iSUSAMinV USMV .87e 1.5 ...q 59.74 49.50 3138 59.40 +13.4iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 3 143.95 +16.9iShMCVal IJJ 2.16e 1.3 ...q 171.00 129.89 132 165.11 +19.4iShGblUtil JXI 1.99e 3.7 ...q 54.93 47.32 161 53.11 +8.2iShTelecm IYZ .68e 2.2 ...q 31.04 24.54 198 30.75 +16.7siShTech IYW 1.20e .6 ...q 204.85 148.42 67 204.46 +27.8iShGblIndl EXI 1.40e 1.5 ...q 95.12 73.58 28 92.75 +19.0iShGblCSt s KXI ... ... ...q 52.02 44.30 235 51.85 +12.8iShREst IYR 2.76e 3.2 ...q 88.23 71.41 6065 86.37 +15.3iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 21 119.79 +18.7siSh0-5Tips STIP ... ... ...q 99.97 97.62 131 100.07 +2.1iShHmCnst ITB .09e .2 ...q 40.97 28.25 2360 38.54 +28.3iShInds IYJ 1.65e 1.0 ...q 160.57 119.58 21 158.62 +23.4iShAerosp ITA 1.31e .6 ...q 218.83 160.29 101 208.21 +20.5iShHltcare IYH 3.01e 1.6 ...q 204.83 168.42 94 183.98 +1.8iShFinSv IYG 1.21e .9 ...q 140.00 104.43 32 133.32 +18.7iShRegBks IAT .61e 1.3 ...q 53.23 37.26 468 46.77 +17.4iShInsur IAK .82e 1.2 ...q 68.35 54.11 3 66.39 +15.0iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 80 123.55 +16.2iShBroker IAI .65e 1.0 ...q 69.39 51.96 15 62.65 +11.8iShUSEngy IYE 1.14e 3.1 ...q 43.75 28.99 341 36.66 +17.7siShESGSel KLD 1.14e .9 ...q 122.38 96.78 33 122.30 +18.6iShCrSPS s IJR ... ... ...q 90.56 65.04 2749 80.06 +15.5iShMedDev IHI 1.57e .7 ...q 233.99 183.57 160 218.65 +9.4iShConsGd IYK 2.43e 2.0 ...q 122.85 101.38 5 122.25 +14.9iShHltcPrv IHF .24e .1 ...q 203.31 149.00 211 160.41 -2.9iShCorTInt IXUS 1.28e 2.2 ...q 64.57 50.68 591 59.30 +12.9iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 6 147.02 +4.4iShBasM IYM 1.42e 1.5 ...q 104.43 78.44 31 94.42 +12.5iShPeru EPU .70e 1.9 ...q 44.82 34.19 51 37.64 +6.0iShCorEafe IEFA 1.56e 2.5 ...q 68.00 52.97 6921 62.05 +12.8iShOilEq IEZ .86e 3.3 ...q 40.89 18.98 41 26.04 +27.5iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 21 146.10 +17.4iShO&GEx IEO 1.06e 1.7 ...q 78.68 47.36 95 61.75 +19.6iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 47 54.66 +12.6iShEurope IEV 1.12e 2.5 ...q 48.43 37.75 1007 44.61 +14.0iShGroAllo AOR .81e 1.8 ...q 45.44 40.30 94 45.28 +9.6iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 24 94.53 +14.7siShModAllo AOM .71e 1.9 ...q 38.33 35.16 189 38.24 +7.2iShMorMl bt IYLD 1.33e 5.1 ... 24.92 23.01 61 24.82 +6.6iSMsciVal EFV 1.66e 3.3 ...q 56.51 43.62 461 49.74 +10.0iSSCVal IJS 1.73e 1.1 ...q 174.26 123.72 74 154.38 +17.1siShConsAllo AOK .64e 1.8 ...q 34.75 32.33 64 34.73 +6.1iShEafeGr EFG 1.37e 1.7 ...q 82.88 66.56 119 79.32 +14.8iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 7 24.56 +.7iShiB3-23x s IBCE ... ... ...q 24.21 23.34 0 24.10 +2.3iShBd3-18 s IBDB ... ... ...q 25.62 iShBd3-23 s IBDD ... ... ...q 26.81 25.31 3 26.30 +2.8iShBd3-20 s IBDC ... ... ...q 27.13 25.69 8 26.04 +.4iStar STAR .36 4.1 ...dd 11.44 7.84 333 8.68 -5.3iStar pfD STARpD 2.00 7.8 ... 26.00 23.02 6 25.49 +6.3iStar pfG STARpG 1.91 7.7 ... 25.54 21.43 4 24.77 +10.8iStar pfI STARpI 1.87 7.6 ... 25.73 21.25 6 24.63 +11.5IT TchPck ITP ... ... 4 1.30 .59 22 1.23 +94.3ITT Inc ITT .59f .9 16 63.08 44.89 316 62.10 +28.7iBio rs IBIO ... ... ...dd 1.77 .50 13 .85 +12.2Idacorp IDA 2.52 2.6 24 102.44 85.23 247 98.04 +5.4IDEX IEX 1.72 1.1 34 159.10 117.72 398 156.71 +24.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.6 29 158.89 117.75 1690 156.81 +23.8Imax Corp IMAX ... ... ...cc 26.10 17.55 837 25.03 +33.1ImpacMtg IMH ... ... ...dd 10.45 2.93 14 3.73 -1.3ImpOil g IMO .57 1.9 18 34.56 24.29 532 29.60 +16.9IncOpR IOR ... ... 24 14.25 10.24 10.96 +2.7IndCDrillg ICD ... ... ...dd 5.32 2.60 153 2.97 -4.8IndepHld IHC .30 .8 16 41.04 32.80 1 37.46 +6.4IndepRT IRT .78a 7.4 21 10.94 8.75 313 10.47 +14.1IndiaFd IFN 1.70e ... ...q 23.01 17.60 157 21.57 +6.6tIndiaGlC n IGC ... ... ... 3.09 1.51 595 1.49 -39.2IndoTel s TLK .67 ... ... 28.57 21.75 310 26.95 +2.8IndBach IBA .87e 1.8 ... 63.25 37.66 5 48.90 +23.6Infosys s INFY ... ... 21 11.38 8.50 12135 10.58 +11.1InfrREIT n HIFR 1.00 4.8 18 23.34 20.12 117 21.04 +.1InfuSystem INFU ... ... ...dd 5.21 2.55 70 4.26 +23.8IngerRd IR 2.12 1.9 26 114.55 79.63 1243 113.29 +24.2Ingevity NGVT ... ... ... 120.41 74.98 240 113.53 +35.7Ingredion INGR 2.50 2.7 15 127.26 87.02 392 94.29 +3.2InnovInd n IIPR 1.80f 2.1 ... 93.24 31.40 261 84.23 +85.6InnoInd pfA IIPRpA ... ... ... 31.97 26.60 3 29.51 +5.4InnvBuf n BOCT ... ... ... 24.91 21.36 34 24.85 +12.6InnvPwB n POCT ... ... ... 25.95 22.18 187 24.92 +9.1InnvUltB n UOCT ... ... ... 24.82 22.62 27 24.80 +7.7 Innsuites IHT .01 .6 ...dd 3.70 1.24 0 1.64 +4.1Inphi IPHI ... ... ...dd 48.21 27.12 421 47.52 +47.8InsightS n INSI .80 4.3 ... 20.50 17.39 25 18.62 +6.9Insperity s NSP 1.20f 1.0 40 132.50 75.00 242 123.36 +32.1InsprMed n INSP ... ... ... 64.34 22.50 169 48.07 +13.8InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 28 65.85 29.24 369 51.11 +51.7Instructre n INST ... ... ...dd 50.19 29.48 169 47.31 +26.1IntegerHl ITGR ... ... ...dd 92.62 54.20 689 68.70 -9.9Intellichk IDN ... ... ...dd 3.86 1.80 8 3.42 +59.8IntellgSys INS ... ... ...cc 37.98 5.02 91 30.86 +138.9Intelsat I ... ... ... 37.70 8.87 1501 19.88 -7.1InterXion INXN ... ... ... 69.44 50.05 378 68.03 +25.6IntcntlExc s ICE 1.10f 1.4 19 82.65 67.70 2474 80.47 +6.8IntCtlHtl rs IHG ... ... ... 70.53 53.38 127 64.81 IBM IBM 6.28 4.5 14 154.36 105.94 2628 139.95 +23.1IntFlav IFF 2.92 2.1 37 150.57 121.85 583 136.29 +1.5IntlGmeT n IGT .80 5.6 ... 31.00 12.65 1629 14.18 -3.1IntMktCt n IMC ... ... ... IntPap IP 1.90 4.3 15 59.57 37.55 3173 44.29 +9.7IntlSeaw n INSW ... ... ... 24.78 15.61 198 19.40 +15.2IntTower g THM ... ... ...dd .75 .35 36 .47 -10.6Interpublic IPG .94f 4.2 15 25.77 19.61 3487 22.54 +9.3inTestCorp INTT ... ... 16 9.45 5.45 39 6.76 +10.3IntPotash IPI ... ... ...dd 5.31 2.51 452 3.73 +43.5Inuvo INUV ... ... ...dd 1.55 .36 294 1.50 +40.2Invacare IVC .05 .7 ...dd 20.00 3.05 472 7.42 +72.6Invesco24 n IHTA ... ... ... 10.10 8.75 8 9.92 +10.3InvHiIn23 n IHIT ... ... ... 10.80 9.70 21 10.35 +4.2InvAdvMu2 VKI .78 7.4 ...q 10.85 9.79 111 10.58 +7.2Inv Bond VBF .83a 4.5 ...q 18.50 16.68 40 18.41 +9.6InvCAVal VCV .79 6.5 ...q 12.35 10.96 47 12.25 +8.3InvDynCrd VTA .90 8.0 ...q 11.90 9.73 180 11.25 +9.5PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 52.15 47.30 52.05 PS BldCns PKB .07e .2 ...q 31.43 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 24.38 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 23.31 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.21 31.69 32.38 PwSLgCG PWB .21e .5 ...q 45.64 42.33 45.62 PwSLgCV PWV .69e 1.9 ...q 36.94 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 44.34 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 96.12 101.61 PwShMda PBS .27e .9 ...q 30.90 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 44.69 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 30.06 31.04 PwShNetw PXQ ... ... ...q 53.26 49.75 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 9.46 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.54 59.82 65.41 PS Retail PMR .34e .9 ...q 37.61 35.77 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 33.09 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 30.10 32.31 PwSSemi PSI .04e .1 ...q 56.35 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 69.00 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.74 28.94 30.53 PSPrivEq PSP .66e 5.4 ...q 12.49 11.95 12.26 PSFinPf PGF 1.11 6.0 ...q 18.43 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 42.00 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 46.89 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.93 50.65 53.30 PS US1K PRF 1.91e 1.7 ...q 114.82 108.50 113.69 PS US Ag n PBND ... ... ... 24.20 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.44 25.92 26.09 PS USA SC n PBSM ... ... ... 27.92 26.90 27.92 PS USA Pt n PBUS ... ... ... 27.35 26.96 26.98 PS SP500 n SPMV ... ... ... 27.34 26.49 27.34 PS Rs1000 n USEQ ... ... ... 27.82 26.49 27.66 PS SP SC n XSHQ ... ... ... 29.99 27.05 28.70 PS SP IntD IDHD ... ... ... 29.49 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.52 25.14 PS TrCol n CLTL ... ... ... 105.91 105.75 105.89 PSBldABd BAB 1.31 4.4 ...q 29.89 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 34.51 32.90 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 30.19 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.10 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 44.85 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 44.59 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.46 38.96 40.38 PS EMLwV EELV .60e 2.4 ...q 26.44 25.19 25.39 PS EMkMom EEMO ... ... ... 20.55 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.71 33.12 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.70 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.90 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 47.27 45.70 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.88 41.07 44.73 InvHiInc2 VLT 1.24 8.6 ...q 14.60 12.10 7 14.50 +15.7Invsco iim IIM .84 5.8 ...q 14.80 13.09 128 14.36 +6.2Invesco IVZ 1.16 5.4 9 31.47 15.38 4655 21.54 +28.7InvMtgCap IVR 1.68 10.2 6 16.66 13.67 1121 16.40 +13.3InvMtg pfA IVRpA 1.94 7.6 ... 26.00 24.28 8 25.40 +4.0InvMtg pfB IVRpB 1.94 7.3 ... 26.88 24.80 8 26.56 +4.2InvMtg pfC IVRpC 1.88 7.5 ... 25.25 23.10 7 25.01 +2.3Invsco oia OIA .39 5.3 ...q 8.09 6.85 211 7.47 +7.3InvMuOpTr VMO .88 7.5 ...q 12.04 10.89 297 11.77 +5.3InvMuniTr VKQ .82 6.9 ...q 12.10 10.87 136 11.89 +6.7InvPAVal VPV .79 6.3 ...q 12.68 11.36 20 12.51 +7.7Invsco iqi IQI .76 6.3 ...q 12.25 11.03 74 12.02 +7.1InvSrInco VVR .31 7.2 ...q 4.47 3.72 434 4.33 +10.7InvTrIG VGM .88 7.2 ...q 12.62 11.20 177 12.23 +6.5InvTrNY VTN .85 6.6 ...q 13.30 11.77 20 12.87 +7.8InvRlE pfC IRETpC 1.66 6.6 ... 25.40 21.12 2 25.19 +9.1InvRlEst rs IRET ... ... 6 62.24 48.90 26 58.48 +19.2Invitae n NVTA ... ... ...dd 26.77 5.31 1074 23.50 +112.5InvitHm n INVH .52f 2.1 ... 24.98 19.21 1514 24.64 +22.7iPBetaCmd BCM ... ... ...q 31.46 25.55 1 28.54 +10.8iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 7 19.82 +36.8iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 6.8 31 37.32 30.22 2811 35.84 +10.6iShItaly rs EWI ... ... ...q 34.27 23.20 1412 27.92 +15.3iShJapan rs EWJ ... ... ...q 61.66 48.99 7978 54.78 +8.1iSMlasia rs EWM ... ... ...q 35.99 28.23 576 29.44 -1.1iShSing rs EWS ... ... ...q 28.02 21.58 753 24.78 +12.1iSTaiwn rs EWT ... ... ...q 38.45 30.22 5985 35.90 +13.5iSh UK rs EWU ... ... ...q 37.42 28.41 1830 33.59 +14.4iSh0-5IGCp SLQD .79 1.6 ...q 50.54 49.20 105 50.39 +1.7iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 23 59.31 +12.9iShCorEM IEMG .95e 1.8 ...q 57.76 45.35 12694 52.66 +11.7siSh 10 Cp n LLQD ... ... ... 48.93 44.40 5 49.00 +8.1iSh 5-10Cp n MLQD ... ... ... 49.61 45.70 1 49.52 +5.0iShColomC ICOL .43e 3.2 ...q 16.08 10.64 1 13.58 +21.7iShEnhBd n IGEB ... ... ... 49.73 46.85 11 49.65 +4.8iShDefBd n HYDB ... ... ... 49.88 45.71 3 49.80 +7.5iShFSIntSC ISCF .12p ... ...q 33.67 24.71 18 29.15 +12.7iShRs2500 n SMMD ... ... ... 48.83 35.97 3 45.64 +19.4iShFacSIntl INTF .17p ... ...q 30.00 22.90 577 26.59 +12.1iShArgGl n AGT ... ... ... 30.36 18.34 2 22.65 +12.6iShFS USA LRGF .19e ... ...q 34.22 26.47 115 31.99 +14.8iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 45 41.66 +16.3iShFacSGbl ACWF .11p ... ...q 31.91 24.88 7 29.60 +14.0iSh iBd23 n IBML ... ... ... 25.51 24.60 13 25.41 +1.2iSh IntDv n IDEV ... ... ... 59.81 47.05 61 55.35 +13.3iShMgRE rs REM ... ... ...q 45.81 37.96 169 44.37 +11.1iSh0-5HYCp SHYG 2.38 5.1 ...q 47.09 43.84 318 46.76 +5.0iShDvlValu IVLU ... ... ...q 27.29 21.20 61 23.96 +9.6iSh 3-10yr n IMTB ... ... ... 49.69 46.94 6 49.21 +2.5iShSaudi KSA ... ... ... 35.22 27.06 1039 35.04 +21.3iSh MinVl n SMMV ... ... ... 33.40 27.81 68 32.90 +13.3iShIntDevM IMTM .30p ... ...q 31.61 24.76 21 28.69 +12.1iShIntDevQ IQLT .55p ... ...q 30.55 24.90 340 29.78 +15.4iShLwCarb CRBN .94p ... ...q 121.06 98.60 13 120.05 +16.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 26.69 +12.5iShCHdEM HEEM 1.26e 1.8 ... 27.31 22.54 15 26.08 +13.2iShMsciChA CNYA .82e ... ... 32.21 22.31 29 30.36 +33.9iSh IntDvGr IGRO ... ... ... 58.25 46.19 1 55.10 +11.9iShMultiTc TCHF ... ... ... 43.69 39.00 42.73 iShiB20Mun IBMI .24 .9 ...q 25.52 25.17 15 25.46 +.4iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 7 89.92 +6.1iShCHAust HAUD 1.81p ... ...q 25.31 21.73 3 25.17 +14.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.7 ...q 37.93 31.04 846 37.81 +14.0iSh MultUt UTLF ... ... ... 26.91 24.67 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.62 25.24 343 30.73 +18.5iShGblReit REET .94e 3.6 ...q 26.95 22.73 1208 26.46 +13.0iSh AdapJp DEWJ .18p ... ... 30.18 24.33 27.40 +10.0iSh AdapC DEFA .48p ... ... 29.31 24.18 1 28.00 +13.9iSh AdapEu DEZU .56p ... ... 29.87 23.69 28.20 +17.5iShCoreInt IAGG ... ... ... 53.52 51.63 589 53.30 +2.1iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 64 55.91 +10.5iShIntHdCp LQDH 2.76a 2.9 ...q 97.47 90.17 24 94.41 +4.1iShCHCda HEWC 1.41e 1.7 ...q 27.27 22.00 16 26.82 +17.7iShJpMinV JPMV .70e 1.1 ...q 70.60 60.73 5 64.11 +1.8iShEuMinV EUMV .67e 2.7 ...q 25.92 22.26 4 25.03 +9.1iShCHNk400 HJPX .19p ... ...q 31.34 24.72 28.08 +10.6iShCorEur IEUR 1.18e 2.5 ...q 51.66 39.84 898 47.36 +14.6iShxJMinV AXJV .84p ... ...q 37.70 32.70 1 35.94 +7.9iSh2022Mu IBMK .09e ... ...q 25.95 25.21 22 25.87 +1.0iShEm exCh EMXC ... ... ... 54.23 44.67 3 49.58 +8.4iShYdOpBd BYLD .75 3.0 ...q 24.73 23.49 24 24.69 +4.5iSh2021Mu IBMJ .07e ... ...q 25.67 25.16 16 25.61 +.6iShRussia rs ERUS ... ... ...q 36.69 30.04 195 36.04 +17.0iSCHeafe HEFA .89e ... ...q 30.81 25.29 256 29.81 +15.5iShCHMex HEWW 1.41p ... ...q 19.97 15.94 0 17.33 +6.6iShH10yCBd CLYH .31e ... ...q 26.40 23.32 4 25.03 +4.6iShCHSpain HEWP .31p ... ...q 23.24 19.40 0 22.05 +13.1iShHEmBd EMBH .30e ... ...q 26.60 24.12 1 25.13 +3.7iShCHItaly HEWI .55p ... ...q 19.17 14.28 1 17.19 +19.6iShShMMu MEAR .27e ... ...q 50.68 49.68 19 50.01 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 1 29.41 +16.7iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.9 ...q 33.00 23.38 6 27.21 +14.9iShGbMM rs PICK ... ... ... 36.71 26.00 95 31.38 +16.3iShTrFRBd TFLO .07e .1 ...q 50.85 50.21 96 50.34 +.1iShCH UK HEWU .24p ... ...q 25.54 21.18 24.26 +13.8iSh ESG s ESGE ... ... ... 37.04 17.99 41 34.77 +13.4siShCHSwitz HEWL 1.43e 2.1 ...q 28.52 23.24 0 28.58 +19.0iShLqdty bt ICSH .25e .5 ...q 50.33 49.99 337 50.28 +.4iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 1081 31.26 +11.3iShCHSoK HEWY .48p ... ...q 31.26 23.55 1 26.39 +9.4iShFacEmg EMGF .13p ... ...q 51.17 37.59 174 42.84 +10.6iSh iBd26 n IBDR ... ... ... 24.28 22.70 68 24.28 +5.4iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 195 25.23 +1.0 iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 93 24.85 +.2iSiBd12-23 s IBDO .56e ... ...q 25.08 23.96 149 24.96 +3.2iSiBd12-22 s IBDN .55e ... ...q 24.98 24.07 463 24.86 +2.9iSiBd12-25 s IBDQ .64e ... ...q 24.94 23.27 115 24.87 +5.4siSiBd12-24 s IBDP .63e ... ...q 24.93 23.60 470 24.86 +4.0iSiBd12-21 s IBDM .47e ... ...q 24.77 24.16 318 24.69 +1.4IsoRay ISR ... ... ...dd 1.22 .27 147 .42 +40.0IsraelChm ICL .27e 4.9 ... 6.90 4.37 126 5.48 -3.2IssuerDir ISDR .20 1.6 54 21.85 9.75 18 12.86 +13.3ItauCorpb ITCB 2.48e 18.9 33 16.34 12.33 1 13.10 -3.7ItauUnH s ITUB ... ... ... 10.80 6.57 15114 8.33 -8.8IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 64 13.65 +12.5J -JAlexHld n JAX ... ... 24 13.40 7.70 130 11.12 +35.1JJill n JILL 1.15 ... 4 8.07 3.81 766 5.50 +23.0JBG Smth n JBGS .90 2.1 ...cc 43.21 33.30 666 42.05 +20.8JMP Gp27 n JMPD ... ... ... 25.58 19.61 6 25.42 +18.6JMP Grp JMP .36 9.1 56 5.72 3.75 6 3.95 +1.3JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 0 25.59 +2.8JPMCh pfE JPMpE 1.58 6.0 ... 26.83 25.05 41 26.35 +3.9JPMDvsRt JPGE .96e 1.6 ...q 63.14 52.50 6 59.92 +10.2JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 323 55.51 +9.1JPMDvREm JPEM 1.31p ... ...q 59.67 49.13 24 55.07 +8.3JPM DREq JPUS .26p ... ...q 75.76 61.17 26 74.80 +15.3JPM DivInt JPIH ... ... ... 30.89 25.74 28.84 +10.3JPMDsfEu JPEU ... ... ... 61.95 48.98 0 57.13 +12.7JPM Mun n JMUB ... ... ... 52.73 50.04 1 52.56 +2.8JPM DivEu JPEH ... ... ... 29.77 23.90 27.57 +12.1JPM Val n JVAL ... ... ... 27.44 21.96 0 26.84 +15.6sJPM Qual n JQUA ... ... ... 28.93 23.50 0 28.92 +16.6JPM Mom n JMOM ... ... ... 28.75 21.36 5 28.19 +17.5JPM MinV n JMIN ... ... ... 28.30 23.95 0 28.17 +13.4JPM US Dv JDIV ... ... ... 26.85 22.47 1 26.62 +14.3JPM DivAlt JPHF ... ... ... 25.82 23.40 39 24.89 +3.7JPM FutSt n JPMF ... ... ... 25.60 22.39 12 24.08 +2.9JPM UlSh n JPST ... ... ... 50.41 50.05 1653 50.41 +.6JPM SCap n JPSE ... ... ... 33.38 25.35 17 31.34 +16.8JPM GlB n JPGB ... ... ... 50.45 47.18 15 49.40 +4.4JPM Evnt n JPED ... ... ... 26.56 22.60 26.48 +13.3JPM Disc n JPHY ... ... ... 50.91 46.94 17 50.82 +6.7JPM USMid JPME ... ... ... 68.41 54.16 7 66.82 +17.0JPMorgCh JPM 3.20 2.8 12 119.24 91.11 9243 113.55 +16.3JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.3 ... 25.81 23.80 31 25.72 +5.0JPMAlerian AMJ 2.29 9.0 ...q 29.87 21.09 609 25.41 +13.8JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 85 25.98 +2.5JPMCh pfG JPMpG 1.52 5.8 ... 27.16 25.03 42 26.39 +3.3JPMCh pfC JPMpC ... ... ... 26.90 25.55 222 26.80 +4.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 25.11 32 26.48 +2.7JRJR Ntw JRJR ... ... ...dd .13 sJabil JBL .32 1.0 35 31.24 21.49 862 30.95 +24.8JacobsEng JEC .68f .9 29 82.24 55.17 1180 79.43 +35.9JaggedPk n JAG ... ... ... 14.91 8.47 1244 11.07 +21.4JHardie s JHX .38e 2.8 63 18.20 10.00 7 13.53 +15.2Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 142 49.66 +1.3JanusHn n JHG 1.44 5.6 ... 34.62 19.00 987 25.65 +23.8JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 32 8.82 +6.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.5 9 25.07 16.20 1497 20.26 +16.7JeldWen n JELD ... ... 15 32.32 13.28 291 20.19 +42.1JernignC n JCAP 1.40 6.7 10 22.05 17.91 137 21.00 +6.0Jianpu n JT ... ... ... 7.97 3.49 299 5.00 +19.9JinkoSolar JKS ... ... 15 21.80 7.11 584 19.71 +99.3JBeanTch JBT .40 .4 40 123.90 66.28 195 102.00 +42.0JHMultLgC JHML .10p ... ...q 37.99 30.02 29 37.76 +17.8JH MultMdC JHMM .08p ... ...q 37.17 28.57 125 36.52 +20.0JH MultCns JHMC .07p ... ...q 34.10 26.55 2 34.03 +21.3JH MultFin JHMF .08p ... ...q 38.69 29.12 10 37.34 +19.3JH MultHltC JHMH .05p ... ...q 36.47 29.46 11 32.59 +3.3sJH MultTch JHMT .09p ... ...q 50.93 36.72 3 50.95 +29.5JH MultEn JHME ... ... ... 33.93 21.13 69 27.61 +21.0JH MultMat JHMA ... ... ... 36.21 26.87 9 32.70 +15.0JH SmCap n JHSC ... ... ... 29.62 21.38 11 26.83 +18.6JH MultDev JHMD ... ... ... 31.26 24.69 5 28.59 +12.0JH MultUt JHMU ... ... ... 32.02 26.18 4 31.23 +10.1JH MulCnSt JHMS ... ... ... 28.05 23.43 1 27.62 +12.5JH MultInd JHMI ... ... ... 38.03 28.57 0 37.77 +24.7JH HedgEq HEQ 1.50 10.1 ...q 17.68 11.82 21 14.82 +13.3JH TxAdY HTY 1.28 18.2 ...q 9.30 6.12 19 7.02 +5.7JohnJn JNJ 3.60 2.6 23 148.99 118.62 5570 139.20 +7.9JohnContl n JCI 1.04 2.8 25 40.33 28.30 3060 37.10 +25.1JonesLL JLL .82 .5 24 177.02 119.79 252 156.06 +23.3Jumei Intl JMEI ... ... 29 2.94 1.44 779 2.65 +44.8JnprNtwk JNPR .76f 2.6 15 30.80 24.04 4455 28.72 +6.7Jupai n JP .40f 10.3 3 26.66 3.37 92 3.90 -11.2JustEngy g JE .41 ... 1 4.34 2.80 161 3.48 +5.5JustEn pfA JEpA ... ... ... 24.19 15.09 16 21.26 +15.3K -K12 LRN ... ... 23 37.43 13.68 1988 31.35 +26.5KAR Auct KAR 1.40 2.5 19 64.55 43.32 1371 56.52 +18.4KB FnclGp KB ... ... ... 57.10 35.89 176 38.68 -7.9KB Home KBH .10 .4 17 28.34 16.82 1391 26.11 +36.7KBR Inc KBR .32 1.4 16 22.79 13.90 1942 22.16 +46.0KKR KKR 1.31e 5.5 11 25.10 18.30 1660 23.83 +21.4KKR pfA KKR.PRA ... ... ... 27.32 24.60 11 26.57 +2.7KKR pf B KKRpB 1.63 6.1 ... 27.23 25.15 7 26.65 +2.7KKR Inco KIO 1.50a 9.6 ...q 17.02 13.28 98 15.70 +10.2KKR RE n KREF 1.72e ... ... 21.41 18.54 292 20.19 +5.4tKT Corp KT ... ... ... 15.42 12.26 843 12.23 -14.0Kadant KAI .92f .9 26 111.85 76.44 84 99.10 +21.7Kadmon n KDMN ... ... ... 4.39 1.88 581 2.21 +6.3Kaman KAMN .80 1.3 40 75.08 51.34 54 62.15 +10.8KCSo pf KSUp 1.00 4.0 ... 33.12 24.11 0 25.00 +.8KC Southn KSU 1.44f 1.2 20 125.92 90.55 751 124.18 +30.1KaynAEnD KED 1.60 8.7 ...dd 18.53 16.28 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.98 9.89 KA MLP KYN 1.80 11.3 ...q 19.85 12.26 354 15.88 +15.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.16 +.7KAMidsEn KMF 1.80m 15.1 ...q 13.90 8.57 211 11.93 +23.6KeanGrp n FRAC ... ... ... 16.95 7.44 590 11.46 +40.1Kellogg K 2.24 3.8 14 74.98 53.14 1761 58.57 +2.7KelsoTch g KIQ .03f 2.6 ... 1.15 .36 57 1.15 +165.6Kemet KEM .20 1.1 4 29.85 15.55 741 17.66 +.7Kemper KMPR 1.00f 1.2 17 87.00 58.55 242 86.48 +30.3Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 17 25.53 +1.4Kennamtl KMT .80 1.9 12 45.10 30.32 623 41.51 +24.7KennWils KW .84 3.9 ...cc 22.28 17.25 397 21.63 +19.0KenonHld n KEN 1.86p ... ... 20.79 12.89 1 19.88 +34.8KeurDrPep KDP .60 2.2 6 28.81 18.68 5140 27.50 +7.3KeyEngy KEG ... ... ...dd 18.40 1.59 255 5.03 +143.0Keycorp KEY .56 3.3 10 21.91 13.66 9466 17.13 +15.9Keycorp pfI KEYpI ... ... ... 28.50 24.50 21 27.54 +6.7sKeysight KEYS ... ... 97 92.99 50.59 1467 92.79 +49.5KilroyR KRC 1.82 2.4 16 77.73 59.05 387 76.90 +22.3KimbRoy n KRP 1.60e 8.9 ... 24.50 13.01 23 17.95 +32.2KimbClk KMB 4.12 3.3 31 132.47 97.10 2483 124.40 +9.2Kimco KIM 1.12 6.3 18 18.64 13.16 4422 17.75 +21.2Kimco pfI KIMpI 1.50 6.0 ... 25.60 23.12 20 25.10 +4.6Kimco pfJ KIMpJ 1.38 5.6 ... 24.97 20.16 6 24.63 +16.7Kimco pfK KIMpK 1.41 5.6 ... 25.15 21.06 14 24.96 +15.8Kimco pfL KIMpL ... ... ... 23.97 19.17 21 23.53 +19.4KindMorg KMI 1.00f 5.0 20 20.44 14.62 12668 20.08 +30.6KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.69 1.82 12 2.26 -21.3Kinross g KGC ... ... 25 4.12 2.38 9628 3.24 KirbyCp KEX ... ... 34 94.05 60.63 386 81.67 +21.2KirklLak n KL .12e ... ... 36.74 15.80 1196 32.08 +23.0KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 17.75 13.66 325 15.72 +11.6KlondexM g KLDX ... ... ... 2.56 2.16 2.16 KnSwftT rs KNX .24 .7 23 43.73 23.27 4669 36.15 +44.2Knoll Inc KNL .60 2.9 12 24.29 15.72 298 20.80 +26.2KnotOffsh KNOP 2.08 10.3 ... 22.75 17.18 89 20.11 +12.2Knowles KN ... ... 16 19.29 10.95 1144 18.47 +38.8Kohls KSS 2.68f 3.7 12 83.28 57.89 5292 73.28 +10.5Koppers KOP 1.00 3.7 7 45.90 15.00 66 27.38 +60.7KoreaElc KEP ... ... ... 17.57 10.52 264 12.19 -17.4KoreaFd KF .61e ... ...q 35.56 26.25 73 30.67 +9.6KornFer KFY .40 .9 36 68.98 37.38 260 46.97 +18.8KosmosEn KOS .05p ... ...dd 9.75 3.53 3.93 -1.3KrNwChin s KFYP ... ... ...q 37.45 20.81 35 28.79 +32.5KrS ChIn n KWEB 1.26p ... ... 66.38 36.03 2442 48.50 +29.3KranChinA KBA .40e ... ...q 34.94 23.98 365 32.87 +34.4KraneChCm KCNY .22e .6 ...q 37.83 33.09 1 34.26 +2.5KranShFtse KEMP ... ... ...q 27.13 20.47 0 26.41 +26.3KrnChEnv n KGRN ... ... ... 24.91 16.98 19.97 +14.0KrnOnBelt n OBOR ... ... ... 25.96 21.12 2 23.85 +10.3KrS CnTc n KEMQ ... ... ... 26.27 18.34 4 23.11 +21.5KratonCp KRA ... ... 12 52.32 19.13 249 36.36 +66.5Kroger s KR .56f 2.2 9 32.74 23.52 4663 25.57 -7.0KronosWw KRO .72f 5.1 8 25.95 10.51 175 14.25 +23.7L -L Brands LB 1.20m 4.6 10 38.14 23.71 5437 26.13 +1.8L-3 Tch LLL 3.40f 1.6 21 223.73 158.76 384 215.62 +24.2LAIX n LAIX ... ... ...dd 16.50 7.01 1 10.62 +40.1LCI Inds LCII 2.40 2.6 15 102.23 59.68 133 91.74 +37.3LG Display LPL ... ... ... 11.55 6.75 1709 8.38 +2.3LGL Grp LGL ... ... 23 8.00 5.10 10 7.02 +15.1LMP CapIn SCD 1.24f 9.3 ...q 14.27 9.83 26 13.39 +25.4LSB Inds LXU ... ... ...dd 10.00 4.75 30 6.47 +17.2LSC Com LKSD 1.04 14.9 ... 18.17 6.01 162 7.00 LTC Prp LTC 2.28f 5.1 14 48.13 34.46 183 44.47 +6.7LaZBoy LZB .52 1.6 18 39.15 25.30 352 32.78 +18.3LabCp LH ... ... 18 190.36 119.38 791 153.96 +21.8LadderCap LADR 1.36f 7.8 13 18.82 13.73 880 17.49 +13.1LadThalFn LTS .05 1.3 ...dd 4.01 2.15 398 3.72 +59.7LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 14 25.00 +5.6LadThal27 n LTSL 1.63 6.9 ... 25.17 19.73 6 23.68 +10.5LambWst n LW .80 1.2 22 83.86 63.02 1302 69.29 -5.8Lannett LCI ... ... 3 17.15 3.33 475 7.19 +45.0LaredoPet LPI ... ... 1 11.18 2.80 5008 3.29 -9.1LVSands LVS 3.08f 4.6 17 81.45 47.39 3304 67.04 +28.8Latam Air LTM ... ... ... 15.72 8.42 599 10.06 -2.3LattDvMkt RODM .62e 2.2 ...q 29.99 24.94 416 28.25 +9.5LattEmMkt ROAM .43e 1.8 ...q 25.91 21.30 10 23.39 +6.0Latt RE n RORE ... ... ... 16.15 13.35 1 15.41 +12.0LattUSEqt ROUS .39e ... ...q 33.70 26.09 78 31.83 +14.5LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 2 29.88 +11.0HrtLoVol n LVIN ... ... ... 28.24 24.14 0 26.69 +9.0LazGlobTR LGI .95 6.0 ...q 18.85 12.40 46 15.74 +15.6Lazard LAZ 1.88f 5.0 10 56.30 33.54 1331 37.59 +1.8LazWldDiv LOR .69 6.9 ...q 11.48 8.10 15 10.02 +17.6LeafGrp LEAF ... ... ...dd 12.05 6.68 30 8.68 +26.5LearCorp LEA 3.00f 2.0 9 206.36 114.45 584 153.12 +24.6Lee Ent LEE ... ... ... 3.69 1.84 240 2.98 +41.2LegacyAc n LGC ... ... ... 10.12 9.53 10.08 +2.6LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.66 9.86 10.38 +2.0LeggMason LM 1.36 4.1 ...dd 40.02 23.25 718 33.45 +31.1LegMas56 n LMHA ... ... ... 27.19 23.09 15 26.69 +10.9LegM 5,4 56 LMHB ... ... ... 24.87 19.57 53 24.55 +20.3LMGblInco BWG 1.32a 11.3 ...q 11.68 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 37

LM IntLoV LVHI ... ... ... 27.80 23.42 3 26.51 +9.8LM EM LoV LVHE ... ... ... 29.46 25.20 0 26.70 +3.6LeggPlat LEG 1.52 3.5 20 46.71 33.48 900 42.90 +19.7LeGS3.5s34 JBK 1.59 5.9 ... 27.30 24.00 26.67 +6.7LeidosHld LDOS 1.28a 1.9 20 72.30 50.33 501 66.53 +26.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 14 1.73 +23.6LendingClb LC ... ... 63 4.55 2.46 4695 3.17 +20.5LennarA LEN .16 .3 10 55.77 37.29 2567 52.63 +34.4LennarB LEN/B .16 .4 8 45.45 29.80 93 42.12 +34.4Lennox LII 2.56 1.0 34 277.05 177.36 467 265.89 +21.5Leo Hld un LHC ... ... ... 11.30 9.90 0 11.05 +8.7LevelBr n LEVB ... ... ... 8.48 2.54 263 5.42 +75.4LeviStr n LEVI ... ... ... 24.50 21.24 1342 22.40 LexRltyTr LXP .41m 4.5 17 9.70 7.59 1089 9.15 +11.4LexRT pfC LXPpC 3.25 6.1 ... 53.88 47.00 1 53.59 +8.7Libbey LBY .47 17.1 ...dd 11.54 2.45 96 2.75 -29.1LbtyASE USA .72e 11.2 ...q 6.87 4.90 1350 6.44 +19.7LbtyASG ASG .38e 6.5 ...q 7.71 4.04 272 5.87 +33.7LibOilSv n LBRT .20 1.2 20 23.90 12.32 1890 16.62 +28.3LibtProp LPT 1.64f 3.3 17 49.77 39.12 546 49.02 +17.0LifeStorg LSI 4.00 4.2 33 102.91 85.20 316 95.09 +2.3LightInBox LITB ... ... ...dd 2.37 .60 16 1.57 +28.7LilisEn n LLEX ... ... ...dd 6.30 1.04 425 1.11 -19.0LincNat LNC 1.48 2.3 9 74.17 48.07 893 65.51 +27.7LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 2.0 35 185.92 144.90 1780 177.62 +13.8Lindsay LNN 1.24 1.5 50 109.50 82.41 86 83.68 -13.1LineCp n LN ... ... ... 46.48 27.66 104 33.89 -.6LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 2.4 ... 27.88 13.63 452 15.29 -5.0LionsGat B LGF/B .36 2.5 ... 26.52 12.85 365 14.51 -2.5sLithiaMot LAD 1.16 1.1 13 105.64 67.90 626 104.92 +37.5LiveNatn LYV ... ... ...cc 66.67 38.89 870 66.09 +34.2LiveRamp RAMP ... ... ...cc 63.23 27.07 328 58.44 +51.3tLivent n LTHM ... ... 24 19.90 11.55 3149 10.83 -21.5LloydBkg LYG .47a 14.2 ... 3.77 2.43 8914 3.32 +29.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.7 40 361.99 241.18 2051 330.12 +26.1Loews L .25 .5 14 53.04 42.06 579 49.49 +8.7LomaNeg n LOMA ... ... 9 21.73 6.36 555 9.74 -12.5LaPac LPX .13p ... 10 32.16 20.39 1547 24.08 +8.4Lowes LOW 1.92 1.7 25 118.23 81.16 2931 113.97 +23.4Lubys LUB ... ... ...dd 2.89 .99 6 1.49 +24.2LumberLiq LL ... ... ...dd 26.92 8.81 1227 12.72 +33.6LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 36 58.99 29.73 158 58.73 +93.1Lydall LDL ... ... 9 48.45 18.47 59 26.33 +29.6LyonBas A LYB 4.00 4.4 8 119.39 77.52 2289 90.59 +8.9M -M&T Bk MTB 4.00 2.4 12 187.07 133.78 592 166.56 +16.4M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 1010.05 -1.9M&TBk pfC MTBpC 63.75 6.3 ... 1029.95 993.94 1011.57 +.2MAG Slv g MAG ... ... ... 12.00 6.12 256 9.24 +26.6MBIA MBI ... ... ...dd 11.62 7.95 1026 9.45 +5.9MDC MDC 1.20b 3.9 11 31.47 23.28 318 30.92 +18.8MDU Res MDU .81 3.2 22 29.62 22.73 813 25.61 +7.4MFA Fncl MFA .80 10.7 9 8.15 6.40 2453 7.48 +12.0MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 3 25.98 +2.2MFA pfB MFApB 1.88 7.5 ... 25.87 22.35 9 25.16 +3.7MFC Bcp MFCB ... ... ...dd 8.97 4.00 5 8.95 +72.1MFS CAMu CCA .60 5.1 ...q 11.73 9.75 6 11.68 +16.8MCR MCR .72a 9.2 ...q 8.12 6.99 111 7.84 +7.0MGF MGF .41 9.2 ...q 4.58 4.29 47 4.44 -1.1MFS HInM CXE .30 5.7 ...q 5.30 4.53 60 5.22 +12.7MFS HYMu CMU .28 5.9 ...q 4.82 4.08 38 4.66 +11.8MFS IHI CIF .25 9.3 ...q 2.76 1.91 29 2.66 +24.3MIN MIN .42 11.3 ...q 3.93 3.62 340 3.72 +1.4MFS InvG CXH .50 5.4 ...q 9.52 8.56 15 9.37 +6.7MMT MMT .52 9.2 ...q 5.77 5.01 158 5.62 +9.8MFM MFM .38 5.7 ...q 6.97 6.04 80 6.79 +10.5MFV MFV .58 10.3 ...q 6.23 4.50 18 5.59 +12.8sMGIC Inv MTG ... ... 8 14.24 9.41 3294 14.24 +36.1MGMGrPr n MGP 1.86f 5.7 ... 33.30 25.50 462 32.43 +22.8MGM Rsts MGM .48 1.7 8 36.73 21.62 4178 27.79 +14.6MI Homes MHO ... ... 13 33.10 20.35 409 27.80 +32.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 8.0 17 39.01 28.32 1187 32.47 +7.2MRC Glbl MRC ... ... 19 22.98 11.62 984 18.44 +50.8MSA Safety MSA 1.52 1.4 62 110.83 85.32 123 106.93 +13.4MSC Ind MSM 2.52 3.0 14 95.84 73.28 392 82.68 +7.5sMSCI Inc MSCI 2.32 1.0 40 226.14 134.28 508 224.77 +52.5MSG Netw MSGN ... ... 10 28.13 17.95 296 23.36 -.8MV OilTr MVO .84e 9.4 7 12.63 5.56 68 8.91 +27.3MVC Cap MVC .60 6.5 24q 10.15 7.96 2 9.18 +11.8MVC 22 n MVCD 1.56 6.1 ... 26.12 23.75 7 25.74 +3.0MacQUtlDv MFD 1.20 10.7 ...q 12.39 8.75 13 11.19 +21.4MacQGInf MGU 1.48 6.6 ...q 23.31 17.57 36 22.34 +18.8Macerich MAC 3.00 7.3 23 60.95 39.71 705 41.19 -4.8sMackCali CLI .80 3.4 11 23.15 16.42 454 23.19 +19.6Macquarie MIC 5.24e 12.9 8 47.74 33.71 684 40.57 +11.0Macys M 1.51 6.0 8 41.99 22.73 12069 25.05 -15.9MadCvCall MCN .72 10.5 ...q 7.94 5.72 34 6.83 +10.9MadSqGd n MSG ... ... 96 330.00 236.78 139 309.79 +15.7MagellMid MMP 3.91f 6.4 18 72.90 54.25 920 61.37 +7.6Magna g s MGA 1.46f 2.6 9 67.47 42.88 1085 55.98 +23.2MagnaChip MX ... ... 6 13.06 5.75 686 9.50 +53.0Maiden prA MHpA 2.06 36.2 ... 25.27 5.21 10 5.69 -38.5Maiden pfC MHpC 1.78 37.7 ... 24.10 4.35 19 4.72 -43.9MaidnH pfD MHpD 1.68 35.2 ... 22.24 4.43 5 4.77 -41.8MaidenHld n MHLA .60 4.0 ... 22.24 13.19 41 15.06 -11.9MaidHld 43 MHNC 1.94 9.6 ... 24.25 16.01 26 20.22 -14.3MainStCap MAIN 2.40f 6.2 15 40.77 31.95 193 38.52 +13.9MainStC 23 MSCA 1.53 5.9 ... 25.79 sMainSDTMu MMD 1.18 5.8 ...q 20.43 18.79 53 20.45 +4.8Mallinckdt MNK ... ... ... 36.65 11.65 1241 18.20 +15.2ManchUtd MANU .36 1.8 1 27.70 16.91 24 19.75 +4.1Manitowc rs MTW ... ... ... 29.40 13.22 486 19.17 +29.8ManngNap MN .08 3.8 9 3.45 1.65 16 2.08 +18.2ManpwrGp MAN 2.02f 2.1 10 103.08 61.57 1174 95.55 +47.5Manulife g MFC 1.00f ... ... 19.63 13.33 1980 18.07 +27.3MarathnO MRO .20 1.1 ...dd 24.20 12.57 12848 18.15 +26.6MarathPt s MPC 2.12 3.6 9 88.45 54.29 7019 59.50 +.8MarcusMill MMI ... ... 25 43.33 30.66 92 43.07 +25.5Marcus MCS .64f 1.7 31 45.82 29.45 268 38.77 -1.8MarineP MPX .48 3.1 19 24.82 12.48 81 15.58 -7.9MarineMx HZO ... ... 11 26.11 16.40 240 19.82 +8.2Markel MKL ... ... 58 1228.32 950.16 58 1027.49 -1.0MarriotVac VAC 1.80f 1.7 18 137.75 60.68 380 106.46 +51.0MarshM MMC 1.66 1.8 26 95.82 74.30 2045 94.63 +18.7MartMM MLM 1.92 .9 31 232.88 150.75 497 214.04 +24.5Masco MAS .48 1.2 20 41.00 27.03 3692 39.99 +36.8Masonite g DOOR ... ... 15 73.40 43.76 237 51.24 +14.3Mastec MTZ ... ... 13 54.70 37.24 611 52.61 +29.7MastechD s MHH ... ... 14 11.49 5.57 6 5.97 -5.2sMasterCrd MA 1.32 .5 57 244.50 170.65 3249 245.29 +30.0MatadorRs MTDR ... ... 10 35.22 13.97 1595 21.20 +36.5Materion MTRN .42 .7 26 65.10 42.50 99 58.67 +30.4MatinasB n MTNB ... ... ... 1.50 .32 510 1.00 +68.1Matson MATX .84 2.1 18 41.96 28.27 142 39.24 +22.5MauiLand MLP ... ... 61 14.20 9.23 4 12.15 +22.5MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1Maximus MMS 1.00f 1.4 22 73.81 60.00 233 72.44 +11.3sMaxLinear MXL ... ... 32 28.28 14.87 598 28.61 +62.6McClatch rs MNI ... ... ...dd 10.71 3.18 66 3.30 -56.9McCorm vot MKC/V 2.08f 1.4 ... 156.72 99.70 151.09 +8.8McCorm MKC 2.28 1.5 21 156.00 99.53 679 151.33 +8.7McDerI rs MDR ... ... 5 22.29 6.10 2768 9.96 +52.3sMcDnlds MCD 4.64 2.3 30 195.95 153.13 3070 197.63 +11.3McKesson MCK 1.56 1.4 9 160.84 106.11 842 115.33 +4.4McEwenM MUX .01 .8 ...dd 2.52 1.30 2637 1.33 -26.9Mechel pf MTLp ... ... ... 1.10 .60 16 .77 +16.2Mechel rs MTL ... ... ... 3.99 1.95 28 2.05 +3.5Medequit n MRT .84 7.9 ... 11.85 6.27 128 10.69 +56.3MedProp MPW 1.00 5.7 20 18.92 12.25 2843 17.53 +9.0Medifast MED 3.00 1.9 69 260.98 95.88 282 157.08 +25.6MedleyCap MCC .20m 6.0 ...dd 4.38 2.59 114 3.31 +24.4MedleyC 23 MCV 1.53 6.1 ... 25.35 23.45 4 25.01 +1.1MedleyC 21 MCX 1.63 6.5 ... 26.19 24.02 1 25.21 +2.0Medley n MDLX .22p ... ... 25.09 11.30 17 18.25 -9.8Medley24 n MDLQ ... ... ... 25.57 12.04 52 18.30 -17.3MedleyMgt MDLY .80 26.1 ...dd 5.80 2.88 19 3.06 -20.7Mednax MD ... ... 7 53.17 25.47 1694 27.28 -17.3Medtrnic MDT 2.00 2.3 52 100.15 78.29 4384 85.64 -5.8MegalFn un MFACU ... ... ... 10.28 9.90 10.25 +1.7Merck MRK 2.20 2.9 28 83.85 56.26 12056 74.73 -2.2MercGn MCY 2.51 4.9 30 61.83 43.46 233 51.50 -.4Meredith MDP 2.30f 3.9 ...cc 62.40 47.30 325 58.29 +12.2sMeritage MTH ... ... 14 49.90 32.02 715 50.98 +38.8Meritor MTOR ... ... 7 25.18 15.01 1037 24.76 +46.4MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6MerL pfP MERpP 1.84 7.0 ... 26.44 26.19 26.35 ML CZN46 PIY 2.09 16.7 ... 17.60 9.50 3 12.50 +26.3MLRRD29 PYS 1.58 9.4 ... 19.91 13.25 23 16.87 +13.2MLGS t PYT .76 3.7 ... 22.49 18.44 11 20.39 +4.8MLIdxPl33 IPB 1.51 5.7 ... 29.00 25.28 26.62 +1.4MesaRoyl MTR 1.46e 9.8 14 15.80 9.48 13 14.90 +37.3Mesab MSB 3.44e ... ... 32.68 21.60 108 30.20 +27.5Methode MEI .60f 2.0 22 45.45 20.99 189 29.82 +28.0MetLife MET 1.76f 3.9 10 48.92 37.76 3477 44.93 +9.4MetLfe pfA METpA 1.02 4.5 ... 25.80 19.77 31 22.82 +9.0MetroBkH n MCB ... ... 13 55.00 29.05 5 36.61 +18.7MettlerT MTD ... ... 50 750.00 500.74 100 725.53 +28.3MexcoEn MXC ... ... ...dd 14.49 2.49 12 5.32 +92.1MexEqt MXE 1.62e .1 ...q 13.05 9.29 11 11.36 +12.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.5 ...q 16.87 12.00 10 14.55 +9.8MicrFoc n MFGP 1.44e 5.7 ... 27.32 14.73 535 25.48 +48.1MicrSol n MICR ... ... ...dd 3.96 2.35 3 2.83 +6.4MidAApt MAA 3.84 3.6 20 111.10 87.47 326 107.97 +12.8MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.00 63.26 -.1MidsthBcp MSL .04 .3 99 16.15 10.07 7 11.82 +11.5MidstPet MPO ... ... ... 14.84 6.22 289 12.40 +65.1Milacron n MCRN ... ... ... 22.09 11.11 903 15.37 +29.3MilestnSci MLSS ... ... ... 1.10 .26 258 .45 +34.0MHowHiInc HIE 1.39 11.9 ...q 13.10 8.75 85 11.65 +22.2MillerInds MLR .72 2.1 18 35.26 22.80 52 34.54 +27.9MinTech MTX .20 .3 15 80.80 47.07 97 62.70 +22.1MissP pfD MPpD 1.31 5.2 ... 25.84 24.76 25.16 Mistras MG ... ... 21 23.60 13.01 62 13.90 -3.3MitsuUFJ MUFG ... ... ... 6.87 4.64 891 4.89 +.4MiX Tele MIXT .22e ... ... 21.00 13.01 83 17.47 +11.6MizuhoFn MFG ... ... ... 3.70 2.92 349 3.08 +2.7MobileTele MBT .53e 6.8 1 10.74 6.64 2733 7.84 +12.0Model N MODN ... ... ...dd 20.33 12.60 260 18.09 +36.7Modine MOD ... ... 11 20.30 9.75 154 15.90 +47.1Moelis&Co MC 2.00f 5.0 30 67.65 32.66 403 40.24 +17.0Mohawk MHK ... ... 10 237.19 109.35 1231 134.16 +14.7MolinaHlth MOH ... ... ...dd 154.06 80.77 689 123.72 +6.5MolsCoor A TAP/A 1.64 2.6 6 76.00 58.93 62.99 +1.9MolsCoorB TAP 1.64 2.6 10 73.13 54.17 1521 62.51 +11.3MonRE MNR .68 5.0 27 17.51 11.88 255 13.48 +8.7MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 22 24.02 +5.6EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 12 29.40 11.10 114 12.31 sMoodys MCO 2.00 1.0 29 191.30 129.26 1606 194.37 +38.8sMoog A MOG/A 1.00 1.0 25 97.71 68.37 114 96.78 +24.9Moog B MOG/B 1.00 1.0 25 97.36 72.60 1 96.91 +25.6MorgStan MS 1.20 2.5 10 55.64 36.74 8736 47.38 +19.5MorgSt pfE MSpE 1.78 6.3 ... 28.86 25.85 63 28.09 +6.5MorgSt pfF MSpF 1.72 6.2 ... 28.38 25.35 32 27.74 +7.1MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 51 27.27 +8.1 MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 14 25.60 +1.5MorgSt pfK MSpK ... ... ... 26.41 23.85 48 26.31 +8.4MS Asia APF .14e .8 ...q 16.84 12.63 16.78 +13.9MS China CAF 1.74e ... ...q 27.75 17.52 50 23.87 +30.7MS CushHi MLPY 1.28e 20.9 ...q 7.07 5.26 1 6.12 +12.3MS EMD MSD .57e 6.3 ...q 9.31 8.03 84 9.05 +10.0MSEMDDbt EDD .80m 12.2 ...q 7.69 5.91 211 6.55 +8.1MSEmMkt MSF .05e .3 ...q 17.91 14.93 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.71 18.33 18.59 MS India IIF .04e ... ...q 26.12 17.21 42 20.62 +2.8MSJCP97 HJV 1.75 26.5 ... 11.18 5.29 3 6.60 +21.1MkVRMB CNY ... ... ...q 49.16 39.30 0 44.37 +2.9MkVRupee INR .20p .5 ...q 44.50 36.99 0 43.32 +6.0MSDLEur URR ... ... ...q 20.52 13.16 19.00 +10.0MSDSEur DRR ... ... ...q 63.00 47.62 62.05 +10.4MorgSt pfA MSpA 1.01e 5.0 ... 23.95 18.02 184 20.06 +5.8MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .4 41 37.37 25.43 5104 26.32 -9.9sMotrlaSolu MSI 2.28 1.6 27 146.41 105.06 1106 146.99 +27.8Movado MOV .80 2.4 83 53.73 28.76 188 33.98 +7.5Mueller MLI .40 1.4 21 34.24 21.49 684 28.81 +23.3MuellerWat MWA .20 1.8 30 12.59 8.47 571 10.85 +19.2MurphO MUR 1.00 3.5 ...cc 36.53 21.51 2341 28.58 +22.2MurphUSA MUSA ... ... 16 88.34 61.05 537 82.08 +7.1MyersInd MYE .54 3.0 36 25.70 14.24 57 18.10 +19.8Myomo n MYO ... ... ...dd 4.16 1.15 28 1.21 -16.0Myovant n MYOV ... ... ...dd 27.45 14.32 53 17.99 +9.6N -NCI BldSy NCS ... ... 4 23.35 5.48 494 5.89 -18.8NCR Corp NCR ... ... 26 32.29 20.93 507 29.36 +27.2NGL EnPt NGL 1.56 10.6 ...dd 14.83 8.71 496 14.68 +53.1NGL En pfB NGLpB 2.25 9.4 ... 24.95 19.53 9 23.91 +13.1NL Inds NL ... ... 3 10.00 2.95 26 3.61 +2.8NRC Grp NRCG ... ... ... 11.00 6.41 8 8.83 +15.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 67 43.66 29.90 1712 41.35 +4.4NTN Buzz rs NTN ... ... ...dd 6.49 1.80 2 3.16 +62.2NVR NVR ... ... 16 3335.23 2040.71 34 3215.77 +32.0nVent El n NVT ... ... ... 29.84 19.71 1755 28.40 +26.4Nabors NBR .24 6.3 ...dd 8.87 1.81 6687 3.84 +92.0NACCO NC .66 1.6 5 41.86 28.77 8 41.10 +21.2NamTai NTP .28 2.9 ...dd 12.50 8.24 14 9.74 +12.2NanoViric NNVC ... ... ...dd .80 .20 204 .26 +32.5Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 1.8 22 41.44 29.26 300 37.49 +21.4NatFuGas NFG 1.70 2.8 18 61.71 49.60 399 60.14 +17.5NatGrid NGG 3.09e 5.8 ... 59.82 46.36 383 53.52 +11.5NtHlthInv NHI 4.20f 5.6 19 84.57 65.10 155 75.18 -.5NHltcre NHC 2.00f 2.7 28 86.53 60.81 53 74.20 -5.4NOilVarco NOV .20 .8 ...dd 49.08 24.27 2473 26.49 +3.1NatPresto NPK 1.00a .9 ... 140.33 93.35 36 109.65 -6.2NatRetPrp NNN 2.00 3.8 24 55.87 36.95 1039 52.34 +7.9NRetP pfE NNNpE 1.43 5.7 ... 25.37 22.15 18 25.06 +9.0NtRetP pfF NNNpF 1.30 5.3 ... 24.70 20.20 54 24.60 +17.7NatlStor n NSA 1.20 4.2 92 32.28 24.44 184 28.57 +8.0NtStorAf pfA NSApA ... ... ... 25.43 21.35 5 24.81 +10.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 0 42.48 +8.0NatGsSvcs NGS ... ... 51 26.60 15.42 13 17.26 +5.0NatrlGroc NGVC ... ... 14 24.50 6.79 88 12.37 -19.3NatRsPt rs NRP 1.80 4.3 12 42.50 28.40 14 42.06 +10.0Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 8 17.20 5.26 319 5.71 -47.6NavideaBio NAVB ... ... ...dd .37 .10 510 .15 +42.7NavigCons NCI .20 1.0 19 27.40 18.85 266 20.98 -12.8NavigatrH NVGS ... ... ... 13.55 8.70 27 11.17 +18.8NaviosAc rs NNA ... ... ... 12.45 2.90 11 7.47 +129.8Navios pfG NMpG 2.19 26.3 ... 15.00 2.83 8.33 +169.5Navios rs NM ... ... ... 9.50 2.00 3.20 NavMH pfH NMpH 2.16 30.0 ... 15.00 2.90 7.19 +142.1NaviosMar NMM .08 7.9 ... 2.11 .78 562 1.01 +19.0Navistar NAV ... ... 10 44.34 23.69 231 35.14 +35.4Navistr pfD NAVpD ... ... ... 28.27 20.00 24.70 +4.5NeenahP NP 1.80f 2.7 23 96.15 56.80 58 65.61 +11.4Nelnet NNI .72 1.2 12 64.00 47.59 78 58.55 +11.9NeoPhoton NPTN ... ... ...dd 9.48 5.00 461 6.75 +4.2Netshoes n NETS ... ... ... 5.24 .95 11 2.12 +42.3Netw1Tch NTIP .10 4.0 8 3.25 2.00 3 2.49 +11.7NBCAInt NBW .74 5.7 ...q 13.29 11.92 12 13.13 +8.3sNeuB HYld NHS .96 8.1 ...q 11.84 9.15 36 11.85 +22.5NBIntMu NBH .90 6.2 ...q 14.67 12.45 51 14.56 +15.0NB MLP NML 1.26 14.8 ...q 8.51 -2.1NBNYInt NBO .58 4.7 ...q 12.85 11.00 7 12.21 +9.8NBRESec NRO .36 7.4 ...q 5.27 3.85 149 4.87 +17.3NevGCas UWN ... ... 27 2.60 1.80 136 2.47 +3.8NevroCorp NVRO ... ... ...dd 94.34 34.75 993 61.18 +57.3NewAmHi HYB .78a 9.0 ...q 8.86 7.19 81 8.69 +14.9NewConcEn GBR ... ... 43 12.75 1.26 84 2.16 +54.3NE Realty NEN 1.28f 2.1 2 69.95 52.00 8 61.86 +10.6NwGold g NGD ... ... ...dd 2.53 .70 1958 .88 +16.2NewHome NWHM ... ... ...dd 10.80 4.34 78 5.02 -4.0NwIreland IRL 2.15e 1.7 ...q 12.30 7.69 5 9.48 +13.5NJ Rscs s NJR 1.09 2.2 20 51.83 40.25 388 49.20 +7.7NewMedia NEWM 1.52 14.2 35 19.10 10.44 403 10.71 -7.4NwMtnFin NMFC 1.36 9.7 13q 14.30 12.06 315 13.96 +11.0NewOriEd EDU .40e ... 48 108.24 50.30 1451 90.34 +64.8NewRelic NEWR ... ... ...dd 114.78 68.89 500 101.07 +24.8NewResid NRZ 2.00 11.9 6 18.75 13.86 2357 16.87 +18.7NewSenInv SNR .52 9.4 10 8.74 4.04 428 5.55 +34.7NY CmtyB NYCB .68 6.0 15 13.07 8.61 5586 11.38 +20.9NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 30 27.60 +20.9NYCmty un NYCBpU 3.00 6.0 ... 53.45 40.30 6 49.60 +10.8NY Times NYT .20f .6 ...cc 34.85 21.34 1713 33.10 +48.5NewMarket NEU 7.00 1.7 23 452.54 352.89 70 424.07 +2.9NewmtM NEM .56 1.7 24 41.49 29.06 12322 32.20 -7.1NewpkRes NR ... ... ...dd 11.65 6.39 543 8.57 +24.7NexGen g NXE ... ... ... 2.53 1.54 629 1.58 -11.2NexaRsc n NEXA .53e 2.9 13 18.29 -2.8NexPtCr rs NHF 2.40m 11.3 ...q 24.62 18.37 491 21.20 +6.4NxPtRsT n NXRT 1.10 2.9 15 40.23 25.20 115 37.41 +6.7NxtEraLP NEP 1.86 4.1 16 50.66 39.35 285 45.91 +6.6NextEra 72 NEEpI 1.28 5.2 ... 25.70 21.24 25 24.77 +10.6NextEra 73 NEEpJ 1.25 5.1 ... 25.40 20.93 52 24.33 +10.1sNextEra76 NEEpK ... ... ... 25.59 21.86 53 25.59 +11.7NextEraEn NEE 5.00f 2.6 14 195.55 155.06 1547 190.06 +9.3NxtEra pfR NEEpR ... ... ... 63.00 54.07 71 61.08 +6.0NiSource s NI .80 2.9 34 28.85 23.23 2248 27.51 +8.5NiSource pf NIpB ... ... ... 27.38 25.31 17 26.78 +5.1NiaM pfB NMKpB 3.60 3.8 ... 96.25 83.93 0 94.00 -2.3NiaM pfC NMKpC 3.90 4.2 ... 99.40 90.40 93.38 +1.0Nielsen plc NLSN 1.40 5.5 ...dd 34.37 20.53 2068 25.60 +9.7NikeB s NKE .88 1.0 67 90.00 65.95 8059 88.39 +19.2NoahHldgs NOAH ... ... 31 69.56 34.20 375 56.20 +29.7NobilisH n HLTH ... ... ... 1.60 .17 539 .24 -43.1NobleCorp NE .08 2.7 ...dd 7.44 2.35 3540 2.91 +11.1NobleEngy NBL .44 1.6 ...dd 37.76 17.11 5883 27.58 +47.0NobleMid n NBLX 1.91e ... 10 56.40 26.08 233 37.43 +29.8NokiaCp NOK .19e 3.3 ... 6.65 5.07 23374 5.79 -.5NomadF n NOMD ... ... ... 21.81 15.87 1266 21.18 +26.7Nomura NMR ... ... ... 5.98 3.57 321 3.70 -.5tNorbord n OSB 1.29 5.5 ... 45.45 23.68 337 23.56 -11.4NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0NordicAOff NAO .18 4.0 ... 4.80 .29 361 4.51 +973.8NordicAm NAT .08e 3.7 ...dd 3.47 1.81 926 2.15 +7.5Nordstrm JWN 1.48a 3.5 17 67.75 41.21 1842 42.00 -9.9sNorkSo NSC 3.44f 1.7 22 202.69 133.47 2749 206.70 +38.2NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 5.77 -.3NEurO NRT .78e 11.7 10 9.40 5.12 10 6.69 +15.3NoWestCp NWE 2.30 3.3 18 71.77 51.53 595 68.77 +15.7NDynMn g NAK ... ... ... 1.12 .43 894 .55 -3.7NthnO&G NOG ... ... 36 4.49 1.53 4300 2.85 +26.1NorthropG NOC 4.80 1.7 30 359.35 223.63 2438 280.00 +14.3NStREur n NRE .60 3.4 ... 18.44 12.50 161 17.57 +20.8NwNaturHl NWN 1.90f 2.8 30 71.29 56.90 115 66.69 +10.3NorwCruis NCLH ... ... 14 59.71 39.36 1620 56.98 +34.4NovaBay rs NBY ... ... ...dd 3.75 .71 13 1.05 +35.8NovaGld g NG ... ... ...dd 5.05 3.41 1278 4.05 +2.5Novartis NVS 2.75e 3.5 15 85.08 63.50 4631 77.82 +3.3NovoNord NVO .96e 2.0 ... 52.83 41.23 1473 48.37 +5.0NOW Inc DNOW ... ... 19 18.56 10.36 443 15.36 +32.0NuSkin NUS 1.47 3.0 24 88.68 44.36 832 49.83 -18.8Nucor NUE 1.60 2.7 11 68.84 49.79 2722 58.32 +12.6Nush EnhYl NUAG ... ... ... 23.94 22.81 18 23.88 +3.0Nush 1-5yr NUSA ... ... ... 24.70 24.13 3 24.62 +1.2NushLCGr NULG ... ... ... 37.71 27.99 8 36.61 +21.7NushLCVal NULV ... ... ... 30.90 24.74 4 29.92 +14.4NushMCGr NUMG ... ... ... 34.88 24.74 6 32.49 +23.9NushMCVal NUMV ... ... ... 29.26 22.82 2 28.35 +18.9NushSmCap NUSC ... ... ... 32.44 23.26 18 29.82 +20.5NushShTrm NURE ... ... ... 29.08 24.03 6 28.62 +14.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 5 24.71 +1.9NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.9 24 29.12 19.81 358 27.06 +29.3NustEn pfA NSpA 2.13 8.9 ... 24.70 18.21 18 23.82 +22.7Nustar pfB NSpB 1.91 8.9 ... 23.87 17.21 14 21.38 +18.7Nustar pfC NSpC ... ... ... 25.57 19.87 9 24.53 +19.5Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 10 25.10 +5.3Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1405 52.99 +12.7NuvNYVl2 n NYV ... ... ... 14.30 12.64 1 14.20 +8.3NuvCr22 n JCO ... ... ... 9.99 8.23 21 9.71 +14.8Nuv Mun21 NHA ... ... ... 9.88 9.25 2 9.62 +2.7NuvHiInO n NMZ ... ... ... 13.70 11.30 147 13.44 +15.5Nuv Pf22 n JPT ... ... ... 24.94 20.30 19 23.46 +13.2Nuv 11-21 n JHB ... ... ... 9.91 8.84 177 9.78 +9.9NuvCA V2 n NCB ... ... ... 16.61 14.79 1 16.00 +5.0NvHiInDc19 JHD ... ... ... 10.05 9.77 41 9.88 +.2Nuv RE In JRS ... ... ... 10.49 8.02 48 10.12 +19.6NuvMO Pr NOM ... ... ... 13.95 11.31 2 13.26 +16.9NuvAllCEn JMLP 1.37 20.5 ...q 8.43 5.00 29 6.69 +21.9NuvAZ NAZ .80 6.3 ...q 12.99 11.39 14 12.60 +6.2NuvBldAm NBB 1.34 6.6 ...q 20.94 18.70 58 20.45 +5.6NCaAMTFr NKX .86 6.2 ...q 14.10 12.35 114 13.97 +10.2NCADvA NAC .91 6.7 ...q 13.90 12.25 168 13.66 +7.1NCalMunV NCA .47 4.8 ...q 9.86 8.92 29 9.72 +6.8NuvCASel NXC .63a 4.5 ...q 14.45 13.05 7 14.13 +6.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.6 ...q 12.26 11.01 19 12.22 +8.5NuvCorEqA JCE 1.21a 8.6 ...q 16.49 11.09 35 14.00 +16.4NvCredStr JQC .62 7.7 ...q 8.15 6.98 716 8.02 +8.4NvDvrsDiv JDD 1.04 9.7 ...q 12.52 8.55 40 10.70 +15.9NuvDivA NAD .85a 6.4 ...q 13.63 12.24 619 13.30 +6.1NuvEnhM NZF .83a 6.7 ...q 12.40 -2.2NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 50 18.03 +11.8NuEnMLP JMF 1.35 14.2 ...p 11.57 7.44 181 9.50 +17.0NEnhMuV NEV .96a 6.9 ...q 14.50 12.55 62 13.94 +8.3NuvFloat JFR .72 7.3 ...q 10.94 8.85 132 9.88 +7.1NuvFltOp JRO .76a 7.7 ...q 10.87 8.69 161 9.82 +8.9NvGADiv2 NKG .64a 5.4 ...q 12.06 10.64 33 11.83 +8.0NuvGblHIn JGH 1.58 10.1 ... 16.24 13.21 45 15.58 +14.1NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 41 9.89 -.3NuvEnhMu NVG ... ... ... 15.44 13.30 371 15.38 +10.0NNYAmtF NRK .70 5.5 ...q 12.85 11.48 83 12.65 +8.6NuvAmtFr NEA .75a 5.7 ...q 13.41 12.03 502 13.12 +6.6sNuvIntMu NID .68 5.2 ...q 13.21 11.99 45 13.17 +6.4NvIntQMu NIQ .57 4.4 ...q 13.10 11.81 15 12.95 +4.9NMDPI NMY .67a 5.3 ...q 12.65 11.45 33 12.52 +6.8NvMAP NMT .71a 5.6 ...q 13.01 11.49 26 12.60 +7.3NMIQI NUM .74 5.7 ...q 13.30 12.03 24 13.16 +5.6NuvMNMu NMS .80 6.0 ...q 14.00 11.86 12 13.41 +10.5NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 33 23.26 +4.1 NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 18 22.40 +1.0NuvMultM JMM .48 6.9 ...q 7.24 6.58 21 7.00 +2.2NvMuI NMI .50a 4.6 ...q 13.27 9.95 12 10.90 +7.5NuvMuVal NUV .39a 3.9 ...q 10.01 9.11 218 9.89 +6.7Nv AMT-Fr NUW .78a 4.8 ...q 16.40 14.30 28 16.13 +9.2NuvNJDiv NXJ .82a 6.0 ...q 13.88 12.34 38 13.68 +7.4NuvNJMV NJV .59a 4.5 ...q 13.19 -1.5NNYDvA NAN .80a 6.0 ...q 13.54 12.02 49 13.27 +8.3NNYMV NNY .39a 4.0 ...q 10.25 8.82 16 9.80 +2.6NuvNYSel NXN .55 4.1 ...q 13.60 12.26 0 13.60 +5.8NNCPI NNC .59a 4.6 ...q 12.81 11.60 8 12.68 +7.5NOHQI NUO .80 5.5 ...q 14.53 13.05 30 14.47 +8.9NvPA NQP .81a 6.1 ...q 13.30 12.02 67 13.25 +8.6NuvPaMV NPN .62a 4.4 ...q 14.23 -1.1NuvPf&Inc JPI 1.95a 8.4 ...q 24.11 18.92 50 23.10 +14.2NvPfdInco JPC .80 8.4 ...q 9.98 7.80 183 9.62 +15.3NuvQPf2 JPS .70 7.5 ...q 9.50 7.32 527 9.37 +13.2NuvREAst JRI 1.49a 9.3 ...q 16.65 13.10 51 16.04 +17.7NuvEqtP BXMX 1.00 7.5 ...q 14.60 10.90 143 13.31 +10.3NEqPrmG SPXX 1.04 6.6 ...q 19.88 12.81 29 15.86 +13.0NvSMM NIM .31a 3.1 ...q 10.37 9.31 24 10.13 +5.6NSTFI NXP .55a 3.7 ...q 14.80 13.63 33 14.69 +4.4NSTFI2 NXQ .53a 3.9 ...q 13.96 13.04 63 13.84 +3.2NSTFI3 NXR .55a 3.7 ...q 15.02 13.90 17 14.84 +3.8NuvSnIn NSL .42 7.1 ...q 6.63 5.30 168 5.88 +6.9NuShDCrd JSD 1.16a 7.4 ...q 17.75 13.53 49 15.76 +10.0Nv TA Div JTD 1.23 7.5 ...q 17.91 12.44 18 16.34 +21.9NvTxATR JTA 1.04 8.5 ...q 13.87 9.25 22 12.22 +20.4NTXQI NTX .65 4.9 ...q 13.50 12.13 4 13.35 +7.7NVAPI NPV .65a 5.2 ...q 12.81 11.33 29 12.66 +8.0NuverEnv n NES ... ... ...dd 18.90 7.09 3 8.78 +7.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 9.40 11.45 OFG Bncp OFG .28 1.4 13 21.64 12.64 381 19.91 +21.0OFG pfA OFGpA 1.78 7.1 ... 25.49 21.52 6 25.09 +3.6OFG pfB OFGpB 1.75 7.0 ... 25.45 21.42 1 25.15 +3.5OFG pfD OFGpD 1.78 7.0 ... 26.03 23.38 2 25.33 +5.7OGE Engy OGE 1.46 3.5 22 43.76 32.38 1560 42.02 +7.2OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.00f 2.3 26 90.52 67.53 133 87.34 +9.7OaktreeC OAK 3.59e 7.1 14 50.64 38.65 620 50.31 +26.6OasisMid n OMP 1.80f 8.9 45 24.21 14.98 25 20.12 +25.8OasisPet OAS ... ... ...dd 14.57 4.74 10222 6.51 +17.7Obsidian g OBE ... ... ... 1.24 .26 1344 .35 -12.7OcciPet OXY 3.12 5.0 48 87.67 56.83 28217 62.00 +1.0Oceaneerg OII .60 3.4 ...cc 28.62 10.74 1459 17.45 +44.2Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 278 1.79 +33.6Oi SA C OIBR/C ... ... ... 6.00 1.53 264 2.09 +30.6OilStates OIS ... ... ...dd 38.95 13.20 862 18.42 +29.0Oil-Dri ODC .96 2.9 36 46.73 24.25 4 32.73 +23.5OldRepub ORI .80f 3.8 17 23.05 19.52 1656 21.20 +3.1Olin OLN .80 3.5 5 34.42 17.87 1594 23.09 +14.8Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.64 7.3 13 40.30 25.14 929 36.11 +2.7Omnicom OMC 2.60f 3.3 16 84.35 65.85 2249 79.96 +9.2Omnova OMN ... ... ...dd 11.60 6.28 145 7.30 -.4OnAssign ASGN ... ... 28 81.88 OnDeckCap ONDK ... ... 15 9.41 5.09 523 5.22 -11.5OncoCyte n OCX ... ... ...dd 6.92 1.17 87 4.41 +219.6OneLibrty OLP 1.80 6.7 17 29.94 22.98 17 27.05 +11.7OneSmart n ONE ... ... ... 16.00 6.71 166 8.50 +9.0OneMain OMF .25p ... 16 37.29 22.47 714 33.83 +39.3ONEOK OKE 3.46f 4.9 51 71.99 50.26 1630 70.03 +29.8Ooma n OOMA ... ... 25 17.50 10.50 98 12.82 -7.6OppLgCap RWL .72e 1.4 ...q 55.32 43.56 59 53.08 +14.1Opp RUT n OMFS ... ... ... 28.76 22.01 0 26.84 +16.2OppMidCap RWK .59e .7 ...q 65.13 48.19 15 62.79 +22.5OppSmCap RWJ .59e .9 ...q 79.48 53.86 41 67.74 +18.2OppUltDiv RDIV 1.15e 3.0 ...q 39.93 31.73 295 38.93 +16.3OpR1000V n OVLU ... ... ... 27.36 22.90 26.80 +19.0OpR1000L n OVOL ... ... ... 27.80 23.75 27.52 +12.9OpR1000S n OSIZ ... ... ... 28.52 23.13 27.86 +20.0sOpR1000Y n OYLD ... ... ... 26.78 22.48 0 26.84 +13.3sOp R1000D n OMFL ... ... ... 29.66 23.67 48 29.66 +18.2OpIntRev n REFA ... ... ... 28.57 22.16 25.45 +11.5OpGlbRv n RGLB ... ... ... 28.21 23.17 26.72 +12.6Opp Rev n ESGL ... ... ... 32.92 26.51 1 31.74 +14.3OppGlRv n ESGF ... ... ... 31.76 25.55 0 29.71 +12.6OppenFin RWW .58e .9 ...q 70.62 53.51 2 66.76 +15.7OpEMRev n REEM ... ... ... 28.21 23.05 25.99 +9.8OppenHldg OPY .44 1.8 12 34.15 23.51 49 25.07 -1.9sOracle ORCL .96f 1.7 57 55.14 42.40 8769 55.18 +22.2Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.6 ... 18.30 14.84 253 15.88 -1.9OrchidIsl ORC .96e 13.9 36 8.35 5.83 888 6.89 +7.8OrionECarb OEC .80 ... 45 36.55 18.09 366 20.67 -18.2tOrionGpHl ORN ... ... ...dd 9.83 2.55 116 2.58 -39.9Orix IX ... ... ... 92.52 67.00 35 69.38 -3.0OrmatTc ORA .41 .7 52 60.26 45.79 86 58.17 +11.2OshRusS n OUSM ... ... ... 29.16 22.38 19 27.77 +17.6OshIntQ n ONTL ... ... ... 27.47 23.70 24.38 OshkoshCp OSK .96 1.2 18 82.50 51.42 284 80.71 +31.6OsiskoGl n OR .20 ... ... 12.08 7.00 658 11.02 +25.5sOutfrontM OUT 1.44 6.0 21 24.14 16.81 592 23.88 +31.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 1247 2.04 +22.9tOwensMin OMI .01m .3 2 19.16 3.33 1157 3.40 -46.3OwensCorn OC .88 1.7 16 78.68 40.64 4891 52.45 +19.9OwensIll OI .20 1.0 22 22.16 15.67 968 19.21 +11.4OwensRM ORM .96f 4.4 15 22.95 14.87 21.75 +15.8OxfordInds OXM 1.48f 1.8 19 97.19 63.50 132 83.94 +18.2P-QPBF Engy PBF 1.20 3.6 10 53.91 28.66 1379 33.05 +1.2PBF Logist PBFX 2.02f 9.4 12 23.69 18.95 45 21.41 +6.5PCM Fund PCM .96 8.6 ...q 11.97 9.35 11 11.21 +10.4PG&E Cp PCG 2.12f 9.2 34 49.42 5.07 16765 22.93 -3.5PGT Inc PGTI ... ... 24 26.40 13.35 334 14.61 -7.8PIMCO1-3Tr TUZ .34a .7 ...q 50.55 49.70 2 50.41 +.5sPimc1-5Tip STPZ .53e 1.0 ...q 51.87 50.70 24 51.89 +2.1Pim15TIPS LTPZ .42e .6 ...q 68.46 60.26 6 66.24 +6.2PimBrdTIPS TIPZ .80e 1.4 ...q 57.95 55.39 0 57.89 +3.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 19 99.75 +1.0PimcoTR BOND 6.13e 5.8 ...q 105.65 100.80 140 105.27 +2.4Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 244 100.50 +5.7sPimIGBd CORP 3.12a 3.0 ...q 103.96 97.04 19 103.89 +4.9PimShMat MINT .82e .8 ...q 101.69 100.93 788 101.59 +.6PimIntMu MUNI 1.26 2.3 ...q 54.03 51.69 21 54.03 +2.3PimSTMun SMMU .47e .9 ...q 50.41 49.48 3 50.19 +.7Pim25yrZro ZROZ 3.07e 2.7 ...q 120.06 100.44 19 114.98 +2.2PJT Part n PJT .20 .5 ...dd 61.18 35.28 81 42.50 +9.6PLDT Inc PHI 1.13e 4.8 ... 27.86 19.36 59 23.53 +10.1PNC pfP PNCpP 1.65 6.2 ... 28.36 25.04 54 26.79 +4.1PNC pfQ PNCpQ 1.34 5.3 ... 25.35 22.30 10 25.24 +9.2PNC PNC 3.80 2.8 12 152.29 108.45 1681 134.17 +14.8PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.6 22 47.92 34.95 239 45.14 +9.9POSCO PKX ... ... ... 87.35 52.17 193 56.21 +2.3PPDAI n PPDF .19p ... ... 8.45 2.85 930 5.50 +52.8PPG s PPG 1.92 1.6 21 121.29 94.37 1038 116.64 +14.1PPG wd PPG/WD ... ... ... 138.47 sPPL Cap 73 PPX 1.48 5.7 ... 25.75 23.63 3 25.75 +4.6PPL Corp PPL 1.65f 5.3 13 32.88 25.30 2625 30.95 +9.2PQ GrpH n PQG ... ... 33 18.69 13.28 76 15.96 +7.8PS BusPk PSB 4.20f 2.8 30 159.51 113.01 147 150.11 +14.6PSBPk pfU PSBpU 1.44 5.7 ... 25.67 22.55 7 25.36 +8.1PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 5 25.40 +7.2PS BusP pfY PSBpY ... ... ... 24.35 20.07 19 23.85 +16.1PS BusP pfX PSBpX 1.31 5.3 ... 25.08 20.21 11 24.66 +18.3PS BsPk pfW PSBpW ... ... ... 24.87 20.03 9 24.19 +16.9PVH Corp PVH .15 .1 15 169.22 86.46 552 132.71 +42.8PcrTrnd750 PTLC ... ... ...q 31.87 27.90 378 30.38 +5.6PcrTrnd450 PTMC ... ... ...q 33.96 29.63 123 31.07 +.7PcrTrnd100 PTNQ ... ... ...q 36.44 30.48 92 36.05 +10.3PacrCash n GCOW ... ... ... 31.81 26.76 31 31.03 +11.1PacrTrendp PTEU ... ... ... 30.35 24.98 50 26.57 +6.1Pacr Wlth n PWS ... ... ... 27.22 23.18 15 24.82 +2.8Pac Cash n CALF ... ... ... 32.73 21.63 4 25.97 +12.0PacDvCsh n ICOW ... ... ... 29.94 23.12 3 27.21 +13.2PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 13.3 5 2.95 1.48 102 2.31 +40.9PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.2 ... 28.20 13.52 28 24.14 +25.8PacGE pfB PCGpB 1.37 6.7 ... 24.79 12.19 20.63 +20.3PacGE pfC PCGpC 1.25 6.5 ... 23.29 11.00 19.23 +22.1PacGE pfD PCGpD 1.25 6.6 ... 22.49 10.85 0 18.85 +19.7PacGE pfE PCGpE 1.25 6.6 ... 23.16 10.25 19.07 +21.1PacGE pfG PCGpG 1.20 6.4 ... 22.15 11.05 1 18.75 +25.5PacGE pfH PCGpH 1.12 6.2 ... 22.51 11.50 18.11 +29.5PacGE pfI PCGpI 1.09 6.0 ... 22.23 10.23 0 18.09 +31.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 13 124.70 77.90 804 98.81 +18.4PagrDuty n PD ... ... ... 41.95 36.00 331 40.20 +5.1Pagsegur n PAGS ... ... 16 37.23 17.02 3868 26.44 +41.2PalatinTch PTN ... ... ... 1.36 .59 457 1.12 +58.2PaloAltNet PANW ... ... ...dd 260.63 160.08 1174 243.11 +29.1tPampaEng PAM ... ... ... 58.20 22.72 1401 21.48 -32.5PanhO&G PHX .16 1.0 18 22.25 14.24 25 15.57 +.5ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 75 28.53 13.16 186 21.67 -.4ParaGold n PZG ... ... 3 1.64 .80 29 .84 +1.2ParamtGp PGRE .40 2.7 ... 16.05 12.18 1061 14.55 +15.8Paretem rs TEUM ... ... ...dd 3.36 2.11 2.25 ParkEl PKE .40 2.4 12 19.69 13.68 100 16.80 +14.1ParkHot n PK 1.80m 5.7 ... 34.27 25.30 1000 31.60 +21.6ParkNatl PRK 4.04 4.2 15 119.00 79.27 74 97.25 +14.5ParkrDrl PKD ... ... ... 21.50 14.57 29 19.75 ParkerHan PH 3.04 1.6 23 193.19 140.82 652 187.46 +25.7ParsleyEn PE ... ... 25 33.43 14.17 5278 21.51 +34.6PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.40 +7.9PartRe pfG PREpG 1.63 6.1 ... 26.80 23.48 4 26.74 +8.4PartRe pfH PREpH 1.81 6.7 ... 28.56 24.26 14 27.08 +7.5PartRe pfI PREpI 1.47 5.7 ... 26.48 21.01 5 26.00 +14.2PartyCity n PRTY ... ... 7 16.95 7.41 1189 7.77 -22.1sPaycomSft PAYC ... ... 55 195.82 96.44 1039 192.60 +57.3PeabodyE n BTU .52 1.7 ... 47.84 27.10 922 29.85 -2.1PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 13.19 10.14 262 11.16 -6.5Pebblebrk PEB 1.52 4.8 18 41.65 26.59 1321 31.63 +11.7Pebble pfC PEBpC 1.63 6.4 ... 25.96 23.00 5 25.31 +7.6Pebbleb pfD PEBpD 2.09 8.0 ... 26.44 21.35 2 25.99 +12.0tPeblbrk pf E PEBpE ... ... ... 26.47 25.15 16 25.05 -4.1Peblbrk pf F PEBpF ... ... ... 25.50 24.40 13 24.95 Pedevco rs PED ... ... ... 4.44 .31 106 2.18 +188.0Pembina g PBA 1.56 ... 28 37.93 28.30 339 36.88 +24.3Penney JCP ... ... ...dd 3.20 .92 7996 1.32 +26.9PennaRE PEI .84 13.5 8 12.45 5.46 2143 6.20 +4.4PenRE pfB PEIpB 1.84 8.3 ... 25.07 14.72 8 22.08 +35.0PenRE pfC PEIpC 1.80 8.4 ... 24.48 14.30 106 21.33 +32.6PenRE pfD PEIpD 1.72 8.2 ... 23.65 13.26 94 20.91 +34.6PennyMFn PFSI .47 ... 10 22.45 18.77 19.99 PennyMac PMT 1.88 9.0 22 21.42 17.29 331 20.99 +12.7Penny pfA PMTpA 2.03 7.9 ... 25.80 22.56 16 25.66 +8.0PennyM pfB PMTpB ... ... ... 25.74 22.52 34 25.47 +8.7Penske PAG 1.52f 3.3 11 53.84 38.49 664 46.08 +14.3Pentair PNR .72 1.9 12 70.92 35.30 1927 38.05 +.7Penumbra n PEN ... ... ...cc 167.35 110.84 437 133.35 +9.1PerfFood n PFGC ... ... 29 41.85 28.05 656 40.95 +26.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 38

PerkElm PKI .28 .3 36 103.00 70.83 828 94.52 +20.3PermRck n PRT .99e 11.3 ... 16.69 5.45 34 8.78 +48.3Prmian PBT .60e 8.6 19 10.17 5.52 65 6.98 +18.3PermvRoy PVL 1.45e 42.6 9 4.41 1.70 128 3.40 +80.9Perrigo PRGO .76 1.5 24 82.85 36.28 841 49.20 +27.0Perspecta n PRSP ... ... 61 26.64 15.74 338 22.42 +30.2PetChina PTR .70e 1.1 ... 85.02 59.21 75 64.45 +4.7PetrbrsA PBR/A ... ... ... 15.75 7.55 9290 13.84 +19.4Petrobras PBR ... ... ... 17.90 9.02 16466 15.34 +17.9Pfenex PFNX ... ... ...dd 8.42 3.13 152 5.89 +84.6Pzer PFE 1.44f 3.7 16 46.47 34.37 20107 39.37 -9.8Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.2 ... 6.41 3.62 129 5.20 +32.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.4 20 92.74 64.67 4685 84.45 +26.5PhilipsNV PHG .88e 2.2 ... 46.67 32.98 406 39.97 +13.8Phillips66 PSX 3.20 3.4 8 123.97 78.44 2972 94.28 +9.4Phill66LP PSXP 3.38f 6.7 14 55.02 40.76 335 50.63 +20.2PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 5.83 2.83 83 4.30 +34.4PhysRltTr DOC .92 5.1 63 19.16 14.34 822 18.17 +13.3PiedmOfc PDM .84 4.0 10 21.35 16.43 734 20.75 +21.8Pier 1 PIR .28 45.9 ...dd 3.14 .28 10097 .61 +99.3PimEnTac n NRGX ... ... ... 21.50 19.95 109 21.01 +4.0PimUS Eq n MFUS ... ... ... 30.22 24.12 4 28.87 +14.5Pim IntEq n MFDX ... ... ... 27.22 21.80 2 24.67 +10.4PimEmMkt MFEM ... ... ... 26.35 21.67 15 23.78 +7.6PimcoCA PCQ .92 5.1 ...q 18.29 14.35 25 17.95 +11.1PimcoCA2 PCK .65 7.2 ...q 9.27 7.55 61 8.95 +14.3PimcCA3 PZC .72 6.8 ...q 11.14 9.02 36 10.54 +10.6PimcoCp&I PCN 1.35 7.9 ...q 19.25 13.35 55 17.01 +14.2PimCpOp PTY 1.56a 8.9 ...q 18.93 13.30 162 17.50 +14.1PimDyCrd PCI 1.97 8.5 ...q 24.65 19.35 377 23.16 +10.0PimDyInco PDI 2.65a 8.4 ...q 34.04 26.68 153 31.37 +7.5PimcIncStr PFL 1.08 9.3 ...q 12.54 10.11 81 11.58 +6.5PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 118 10.48 +10.0PimStPls PGP 2.20 17.7 ...q 16.40 9.72 42 12.43 +6.4PimcoHiI PHK 1.24 16.0 ...q 9.09 7.30 330 7.73 -3.5PimIncOpp PKO 2.28a 8.6 ...q 27.98 23.21 53 26.57 +4.6sPimcoMuni PMF .98 6.7 ...q 14.49 12.15 27 14.47 +15.3sPimcoMu2 PML .78 5.3 ...q 14.43 12.40 172 14.58 +9.5PimcMu3 PMX .75 6.2 ...q 13.00 10.76 42 12.29 +10.3PimcoNY PNF .68 5.4 ...q 13.60 10.98 16 12.68 +8.4PimcoNY2 PNI .80 7.2 ...q 12.39 10.37 22 11.10 +5.5PimcNY3 PYN .63 6.6 ...q 10.51 8.26 2 9.51 +9.9PimcoStrIn RCS .96 10.0 ...q 10.69 8.80 99 9.58 -1.0PinWst PNW 2.95 3.1 22 97.27 73.41 1046 94.80 +11.3Pinterest n PINS ... ... ... 25.68 23.05 24.99 +2.4PionDvrsHi HNW 1.38 9.6 ...q 15.12 12.74 13 14.32 +10.2PionEnSvc PES ... ... ...dd 6.35 1.14 898 2.07 +68.3PionFltRt PHD .72 6.8 ...q 11.68 9.56 67 10.64 +8.1PionHiIn PHT 1.14 12.4 ...q 9.64 7.76 101 9.23 +15.8PioMuAdv MAV .84 7.9 ...q 11.29 10.00 32 10.63 +4.2PioMunHi MHI .84 7.1 ...q 12.07 10.61 44 11.90 +8.6PioNtrl PXD .64f .4 ...cc 213.40 119.08 1692 172.37 +31.1PiperJaf PJC 1.54f 2.0 ...dd 85.00 61.35 60 77.50 +17.7PitnyBw PBI .20m 2.8 5 11.03 5.51 2507 7.15 +21.0PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 42 23.78 +1.3PivotalAc n PVT ... ... ... 9.98 9.75 9.82 -1.3PivotlAc wt PVT/WS ... ... ... sPivotalAc un PVTU ... ... ... 10.52 10.09 1 10.44 +3.5PivotSft n PVTL ... ... ... 31.24 14.43 747 20.44 +25.0PlainsAAP PAA 1.44f 6.0 38 27.70 19.33 1316 23.88 +19.2PlainsGP rs PAGP 1.26 ... 10 27.00 19.17 1190 24.20 +20.4sPlanetFit n PLNT ... ... 3 74.60 36.72 2064 75.03 +39.9PlanetGrn PLAG ... ... ... 11.51 .13 14 4.02 +64.0Plantron PLT .60 1.1 17 82.28 30.90 179 52.26 +57.9PlatGpM rs PLG ... ... 1 .24 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 230 25.08 +9.0PlymInd n PLYM 1.50 8.8 ...dd 18.27 10.95 35 16.95 +34.4PlymInd pfA PLYMpA 1.88 7.4 ... 25.99 20.06 1 25.48 +14.7PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.5 22 131.25 70.27 1420 96.78 +26.2PolyMet g PLM ... ... ...dd 1.25 .47 312 .57 -29.3PolyOne POL .78 2.8 12 45.70 26.16 2670 27.50 -3.8PortGE POR 1.45 2.8 22 52.60 39.61 528 51.19 +11.6KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.32 25.36 sPostHldg POST ... ... 11 112.59 73.58 273 111.83 +25.5PowrREIT PW ... ... ...dd 6.92 5.10 7 6.08 +8.6PwREIT pfA PWpA ... ... ... 26.90 25.00 2 25.77 +.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 74.87 79.16 PS SPXDn PHDG .41e 1.3 ... 28.51 27.23 28.30 PS GrMult PSMG ... ... ... 14.04 13.69 14.00 PS BalMul PSMB ... ... ... 13.52 13.28 13.48 PS ModCon PSMM ... ... ... 13.16 12.97 13.16 PS Consrv PSMC ... ... ... 12.81 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 43.22 3 43.75 -56.7PwSBMetS BOS ... ... ...q 22.02 15.12 19.13 -7.5PSBMetDL BDD ... ... ...q 10.34 3.90 7.70 +11.8PSBMetDS BOM ... ... ...q 12.41 6.00 7.99 -10.4PSCrudeLg OLO ... ... ...q 7.17 4.01 5.63 +28.4PSCrudeSh SZO ... ... ...q 86.70 44.71 55.69 -32.6PwshDB DBC ... ... ...q 18.47 17.29 17.91 PwShCurH DBV ... ... ...q 24.63 23.84 24.43 PS Engy DBE ... ... ...q 17.40 15.78 16.57 PS PrcMet DBP ... ... ...q 38.96 37.66 37.83 PS Silver DBS ... ... ...q 25.66 24.59 24.97 PS Agri DBA ... ... ...q 19.54 18.65 19.14 PS Oil DBO ... ... ...q 12.75 11.59 11.77 PS Gold DGL ... ... ...q 42.17 40.67 40.85 PS BasMet DBB ... ... ...q 19.09 18.41 18.76 PS USDBull UUP ... ... ...q 25.00 23.80 24.80 PS USDBear UDN ... ... ...q 22.68 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.42 46.74 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.10 37.15 38.48 PSS&PMom SPMO ... ... ...q 37.62 34.75 37.55 PSS&PVal SPVU ... ... ...q 35.11 33.44 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.77 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.15 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 27.54 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.20 22.79 23.05 PSVrdoTF PVI ... ... ...q 25.00 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.54 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.52 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 27.71 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.21 12.55 12.86 PSEmgMkt PXH .49e 2.2 ...q 23.19 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.92 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.82 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.64 24.21 PSIndia PIN .12e .5 ...q 25.77 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.88 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 991 2.81 +61.5PfdAptCm APTS 1.04f 6.8 ...dd 18.60 13.14 229 15.24 +8.4Prestige rs PBH ... ... 2 41.76 26.25 349 29.20 -5.4Pretium g PVG ... ... ... 9.84 6.53 1649 7.48 -11.5Primerica PRI 1.36f 1.1 15 130.21 90.05 205 127.20 +30.2PrinEdgAIn YLD .75e ... ...q 41.83 36.87 1 40.15 +5.9PrinActGl GDVD ... ... ... 28.68 23.38 3 27.82 +14.7Prin Cont n PVAL ... ... ... 31.47 22.19 0 26.92 +21.3Prn MegC n USMC ... ... ... 28.73 23.78 11 28.68 +14.2PrinSpec n PREF ... ... ... 97.17 89.51 5 95.62 +6.2PrincREstI PGZ 1.32m 7.1 ...q 18.95 15.31 16 18.53 +12.0PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 25.27 24.63 2 25.20 +1.2ProAssur PRA 1.24a 3.4 19 49.48 34.51 176 36.02 -11.2sProLogis PLD 2.12f 2.8 27 74.59 55.21 2198 75.31 +28.3ProPetr n PUMP ... ... ... 25.38 11.27 1047 23.34 +89.4PrShtDow rs DOG ... ... ...q 62.00 58.32 58.56 PrShtMC rs MYY ... ... ...q 45.72 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 320 48.73 +28.8ProUltMC s MVV ... ... ...q 47.07 26.88 42 42.43 +39.6PrUltQQQ s QLD ... ... ...q 102.51 58.44 875 99.90 +48.7ProUltSP s SSO .40e .3 ...q 129.98 81.39 778 125.57 +35.3PrUShCnG SZK ... ... ...q 20.25 13.45 13.48 -25.5ProShtHY SJB ... ... ...q 24.12 21.68 57 21.75 -7.5ProUShBM rs SMN ... ... ...q 28.63 24.86 25.48 Pro20 yrT UBT 1.13e 1.4 ...q 82.85 65.00 4 79.12 +2.9Pro7-10yrT UST .42e .7 ...q 59.56 51.12 1 57.30 +2.7ProSShOG DDG ... ... ...q 29.53 20.60 22.75 -17.4ProSShFn rs SEF ... ... ...q 23.76 22.50 22.76 ProLCCre s CSM .67e .9 ...q 72.92 56.69 13 70.78 +16.8ProUltTl s LTL ... ... ...q 50.54 29.37 0 44.60 +37.7ProHdgRep HDG ... ... ...q 46.00 42.40 9 45.51 +5.7ProUltEM EET ... ... ...q 93.70 57.30 7 76.30 +22.9ProRaLS RALS .62e 1.8 ...q 37.73 32.43 3 35.03 -3.2ProUSL7-10T PST ... ... ...q 23.95 20.63 10 21.14 -2.9ProShtEafe EFZ ... ... ...q 30.59 24.77 17 26.29 -10.9ProShtEM EUM ... ... ...q 21.76 17.47 384 18.15 -11.0ProUltEaf s EFO ... ... ...q 45.34 28.98 1 37.95 +24.4ProUEurop UPV ... ... ...q 59.98 35.54 46 48.52 +27.8ProShtBM SBM ... ... ...q 22.14 17.13 18.17 -12.6ProUltSEM EEV ... ... ...q 8.51 7.75 8.17 ProUltRE s URE ... ... ...q 78.00 51.25 9 74.66 +33.3ProUltFin s UYG ... ... ...q 46.71 28.46 27 43.69 +33.9ProShtRE REK ... ... ...q 17.28 13.99 2 14.27 -13.4ProShtChi50 YXI ... ... ...q 22.09 17.72 3 18.29 -13.1sProUltSem s USD ... ... ...q 53.22 25.62 32 52.31 +76.7ProUltUt s UPW ... ... ...q 59.02 40.20 1 56.52 +19.8sPrUltTech s ROM ... ... ...q 127.28 68.54 41 126.68 +60.7ProUltJpn s EZJ 1.28p ... ...q 43.93 27.00 1 32.59 +13.8ProUltO&G DIG .46e 1.4 ...q 47.42 20.33 99 31.91 +36.8ProUltInd s UXI ... ... ...q 82.90 46.63 1 79.74 +52.5PrUltHCr s RXL .63e .7 ...q 118.30 80.30 5 93.85 +3.2ProUCnsSv s UCC ... ... ...q 111.63 68.28 0 110.71 +43.2PrUCnsGd s UGE ... ... ...q 45.10 31.33 3 44.87 +32.0ProUBasM UYM .15e .3 ...q 75.17 41.70 3 59.52 +26.0PrUlPR2K s URTY ... ... ...q 114.27 41.61 358 78.67 +58.7PUltM400 s UMDD .03e ... ...q 138.31 58.86 3 114.86 +65.2ProUltSC s SAA ... ... ...q 134.63 68.69 2 101.98 +31.9ProUPD30 s UDOW ... ... ...q 115.22 58.01 401 103.84 +45.6ProUlR2K s UWM ... ... ...q 89.24 46.25 194 71.61 +37.4ProSht20Tr TBF ... ... ...q 24.43 21.46 376 21.99 -1.8PUltSP500 s UPRO ... ... ...q 58.95 28.65 2893 54.21 +55.9ProUChin50 XPP .74p ... ...q 90.65 53.70 16 72.52 +27.8PrUSSilv s ZSL ... ... ...q 45.75 30.00 23 40.18 +8.3PUVxST rs UVXY ... ... ...q 87.45 38.20 39.95 ProVixST rs VIXY ... ... ...q 42.77 20.44 1689 21.07 -45.4PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 400 34.94 +159.4PrUCrude rs UCO ... ... ...q 39.36 12.20 1805 25.68 +93.1PrUltYen rs YCL ... ... ...q 61.14 53.53 1 54.10 -6.0PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 65 20.98 -21.5PrUltSilv AGQ ... ... ...q 34.31 21.74 96 23.82 -9.7PrUltShN s KOLD ... ... ...q 45.18 10.60 8 26.15 +23.2ProUShGld GLL ... ... ...q 86.21 64.79 21 74.68 +2.5PrSUShAus CROC ... ... ...q 56.24 46.01 1 55.79 +1.6PrUltShYen YCS ... ... ...q 79.35 69.67 4 78.64 +6.5ProSUltGold UGL ... ... ...q 41.78 31.92 18 36.14 -3.4ProShtVx s SVXY ... ... ...q 14.62 11.74 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 3944 14.00 -52.2sProShtEuro EUFX ... ... ...q 44.64 39.45 0 44.81 +4.0tProUltEuro ULE ... ... ...q 17.87 14.18 4 14.09 -6.8sProUShEuro EUO ... ... ...q 25.88 20.60 66 26.04 +7.4ProctGam PG 2.87 2.8 24 107.20 70.73 9445 103.69 +12.8ProgsvCp PGR .10e .1 30 77.34 56.71 1880 75.07 +24.4sProsHldg PRO ... ... ...dd 45.44 28.18 323 45.29 +44.2tProShtQQQ PSQ ... ... ...q 37.22 27.80 679 27.95 -18.8tProShSP rs SH ... ... ...q 33.59 26.73 1597 26.82 -14.4PrUShSP rs SDS ... ... ...q 49.47 31.05 2083 31.23 -27.2 PrUShDow rs DXD ... ... ...q 36.92 32.64 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 7 15.92 -30.5PUShtQQ rs QID ... ... ...q 50.60 42.40 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 770 23.16 -41.5PrUShD3 rs SDOW ... ... ...q 24.21 12.50 1573 12.65 -34.1PUltShtF rs FINZ ... ... ...q 13.56 6.46 4 6.63 -37.8PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 5 14.05 -2.2ProUShL20 TBT ... ... ...q 41.70 32.12 1579 33.73 -4.0PrShR2K rs RWM ... ... ...q 49.93 36.82 263 39.47 -15.5PrUShHC rs RXD ... ... ...q 31.05 21.36 1 24.38 -5.2tPrUShCnS rs SCC ... ... ...q 25.23 14.84 0 14.82 -32.4PrUShRE rs SRS ... ... ...q 34.29 21.94 75 22.88 -25.8PUShtR2K TWM ... ... ...q 23.55 13.00 1700 14.56 -29.4PrUShtSC SDD ... ... ...q 20.13 10.94 3 13.01 -26.5PUShChi50 rs FXP ... ... ...q 64.92 56.56 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 0 33.65 -9.0tPUShtIndl SIJ ... ... ...q 23.40 12.81 1 12.86 -36.4PS OnlSt n CLIX ... ... ... 52.85 39.01 5 51.97 +24.4PrShtSmC SBB ... ... ...q 39.59 29.00 31.95 -13.9tPUPShtMC SMDD ... ... ...q 16.21 7.66 7 7.68 -42.6PrSh K1 n OILK ... ... ... 28.82 16.35 14 23.95 +39.8PUShtEur EPV ... ... ...q 44.14 28.85 6 31.18 -23.7PUShtSPX rs SPXU ... ... ...q 46.60 39.36 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.37 3 29.17 -15.1ProSPDvA NOBL 1.00e 1.5 ...q 69.06 56.79 362 68.69 +13.5PUltShEafe EFU ... ... ...q 32.09 19.97 23.74 -21.2PrUGMin rs GDXX ... ... ...q 40.10 21.89 2 30.43 -3.7PrUltBra rs UBR ... ... ...q 89.11 42.35 5 66.54 +5.5PrSht20yTr TTT ... ... ...q 33.06 22.36 35 23.95 -6.9ProGblInf TOLZ 1.63e 3.7 ...q 44.50 36.64 4 44.09 +15.6PUltShOG DUG ... ... ...q 58.54 27.88 35 34.99 -30.4PS MngdF FUT ... ... ... 44.54 39.00 40.38 +.3PrGPrEq bt PEX 1.53e 4.4 ...q 37.35 29.02 3 34.42 +15.6ProEurDiv EUDV .15p ... ...q 43.27 35.35 40.29 +10.7PHYIntH bt HYHG 3.16 4.7 ...q 68.67 60.65 6 66.55 +7.2ProSPxTch SPXT .23p ... ...q 56.14 44.99 1 54.82 +15.0ProSPxHC SPXV .24p ... ...q 61.80 48.43 61.80 +20.7ProMerger MRGR .12e .3 ...q 37.60 34.73 2 37.41 +1.2ProSPxFin SPXN .23p ... ...q 60.79 49.76 0 60.67 +19.0ProSPxEgy SPXE .22p ... ...q 61.79 49.65 61.79 +19.1PrUltPFn FINU .29e .3 ...q 108.44 45.81 7 84.57 +49.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 76.65 70.09 22 75.11 +5.6ProSht7-10y TBX ... ... ...q 29.79 27.63 1 28.02 -1.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 37.35 46.05 sPrSPMCDv REGL .65e 1.1 ...q 58.48 49.07 47 58.38 +12.9ProSR2KDv SMDV .47e ... ...q 60.73 51.09 53 59.21 +10.0PSSTEm bt EMSH 4.88e 6.5 ... 75.61 73.00 75.36 +2.3ProUltHY UJB 1.72e 2.5 ...q 70.67 59.43 1 69.29 +16.1PrUShtUtl SDP ... ... ...q 28.64 18.14 2 18.88 -17.5tPrUltShtTc REW ... ... ...q 17.11 8.66 7 8.68 -41.0tPrUShtFn SKF ... ... ...q 27.97 17.72 15 17.75 -27.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.96 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 0 37.25 +3.2Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 0 28.20 +4.9ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 60.43 48.85 1 58.14 +8.6ProCdNASh WYDE ... ... ...q 33.45 30.96 31.08 -5.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 25.89 23.10 19 25.28 +3.4ProspBcsh PB 1.64 2.3 18 76.92 57.01 539 72.40 +16.2Protalix PLX ... ... ...dd .83 .27 153 .42 +35.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 51 166.60 94.20 264 117.14 +3.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.4 17 29.12 22.22 95 27.07 +12.2ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 3.9 11 108.92 75.61 1862 102.76 +26.0Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 21 25.40 +7.0PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 25 25.39 +8.8PruSDHiY GHY 1.32 10.2 ...q 13.89 13.70 13.00 -2.1PruUK pf PUKp 1.69 6.4 ... 27.05 24.59 15 26.28 +3.7PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 5 26.78 +2.5Prud UK PUK 1.49e 3.3 ... 52.79 33.32 399 45.47 +28.6PruShHiY ISD 1.32 10.0 ...q 14.19 13.98 13.25 -2.1PSEG PEG 1.88f 3.2 20 60.36 49.02 1924 58.70 +12.8PubStrg PSA 6.80 3.1 24 234.90 192.02 590 218.22 +7.8PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 51 25.30 +3.3PubSt pfV PSApV 1.34 5.3 ... 25.37 21.83 25 25.05 +10.8PubSt pfW PSApW 1.30 5.2 ... 25.40 21.33 30 24.99 +13.5PubSt pfX PSApX 1.30 5.2 ... 25.32 21.45 22 25.00 +13.4PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 31 25.28 +.9PubSt pfG PSApG ... ... ... 25.53 20.75 14 25.30 +18.6PubSt pfF PSApF 1.29 5.2 ... 25.54 20.69 14 25.00 +16.0PubSt pfE PSApE 1.23 5.1 ... 24.69 20.13 32 24.16 +17.2PubSt pfD PSApD 1.24 5.1 ... 25.15 20.57 28 24.65 +17.2PubSt pfC PSApC ... ... ... 25.52 20.85 21 24.88 +15.5PubSt pfB PSApB ... ... ... 26.14 21.98 9 25.55 +12.1PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 11 25.65 +2.6PulteGrp PHM .44f 1.4 18 33.04 20.64 3501 31.86 +22.6PureStrg n PSTG ... ... ...dd 29.14 13.99 1929 22.81 +41.9PutHiInSec PCF .37 4.1 ...q 9.55 8.96 9.04 PMMI PMM .44 5.9 ...q 7.58 6.54 90 7.44 +10.7PMIIT PIM .31 6.9 ...q 4.82 4.06 109 4.51 +6.1PMOT PMO .71 5.8 ...q 12.42 10.85 72 12.21 +8.7PPrIT PPT .31 6.1 ...q 5.50 4.56 192 5.12 +9.2Puxin n NEW ... ... ... 35.00 5.00 999 12.04 +103.7PyxusInt PYX ... ... ...dd 52.43 11.30 1350 22.09 +86.3PzenaInv PZN .41e 4.3 19 10.48 7.36 66 9.62 +11.2sQ2 Hldgs QTWO ... ... ...dd 72.65 43.41 570 73.37 +48.1QEP Res QEP .08 1.0 23 13.77 5.00 3608 8.05 +43.0QIAGEN QGEN ... ... 41 41.55 31.93 821 38.53 +11.8QTS RltTr QTS 1.76f 3.8 ...dd 46.96 33.47 431 45.73 +23.4QTS Rlt pfA QTSpA 1.78 6.9 ... 25.85 22.61 14 25.63 +11.4QTS Rlt pfB QTSpB 1.63 1.5 ... 112.32 92.00 2 110.44 +17.1QuadGrph QUAD 1.20 9.5 10 26.05 10.91 395 12.57 +2.0sQuakerCh KWR 1.48 .7 44 219.72 137.95 68 219.98 +23.8QuanexBld NX .32 1.9 27 20.30 10.70 125 16.79 +23.5sQuantaSvc PWR .16 .4 27 40.53 27.90 1247 40.48 +34.5Qu Insp100 n BIBL ... ... ... 28.65 22.48 5 28.01 +17.7QnForSm n FFSG ... ... ... 27.44 21.81 9 26.62 +15.4QnForTcG n FFTG ... ... ... 25.69 21.04 19 24.11 +9.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 41 28.65 +17.9InspCpBd n IBD ... ... ... 28.57 23.80 32 25.13 +2.9QuaInsp n ISMD ... ... ... 31.78 21.42 5 27.38 +19.9QuaInsLg n BLES ... ... ... 30.06 23.18 3 28.51 +17.6FormInco n FFTI ... ... ... 24.22 22.87 43 23.97 +3.7FrmHdGr n FFHG ... ... ... 30.36 23.40 12 27.48 +5.7QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 28.90 +8.0QuanMulT n QXTR ... ... ... 26.67 23.29 24.93 +4.7QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 0 28.48 +4.3Qudian n QD ... ... ... 12.26 4.00 9666 6.36 +48.3QstDiag DGX 2.12 2.2 18 116.49 78.95 2238 94.76 +13.8QuintEn n QES ... ... ... 10.67 3.25 12 4.81 +39.0QuormHl n QHC ... ... ...dd 8.71 .95 4074 1.59 -45.0QuotientTc QUOT ... ... ...dd 15.98 8.92 480 9.28 -13.1Qwest 54 CTV 1.72 6.8 ... 25.70 19.10 20 25.32 +28.3Qwest53 CTY 1.53 6.6 ... 24.00 16.25 38 23.03 +27.9Qwest 25 CTZ 1.66 6.8 ... 24.87 17.51 26 24.37 +29.3Qwest 56 CTAA ... ... ... 26.26 19.67 19 25.78 +24.6Qwest57 n CTDD ... ... ... 24.88 17.81 68 23.94 +26.1Qwest56 n CTBB ... ... ... 24.06 17.19 143 22.88 +22.1R -RAIT pfA RASpA 1.94 21.9 ... 12.65 8.60 8.84 RAIT pfB RASpB 2.09 24.1 ... 12.84 8.18 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 9.03 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 19.00 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.83 20.66 RELX plc s RELX .54e 2.4 ... 23.26 19.23 609 22.37 +9.0RH RH ... ... 25 164.49 85.25 731 107.93 -9.9RLI Corp RLI .88a 1.1 34 80.17 62.30 188 79.25 +14.9RLJ LodgT RLJ 1.32 7.2 13 23.97 15.91 516 18.36 +12.0RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 54 25.43 +2.6RMG Ac n RMG ... ... ... 9.78 9.74 9.74 -.1RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.04 9.95 0 10.01 +.1RPC RES .20m 1.9 13 20.18 9.35 9003 10.60 +7.4RPM RPM 1.40 2.3 5 68.13 47.53 403 60.91 +3.6RTW Retl RTW ... ... 29 5.55 2.22 98 2.30 -18.7RYB Edu n RYB ... ... ... 23.79 5.60 142 8.01 +37.2RadianGrp RDN .01 ... 8 23.27 14.06 1173 22.99 +40.5RadiantLog RLGT ... ... 32 7.33 3.46 343 6.76 +59.1RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 6.36 14 15.78 +99.0RLauren RL 2.50 1.9 19 147.79 95.63 715 132.03 +27.6RamcoG RPT .88 6.7 14 14.12 11.15 13.17 -1.6RamcG pfD RPTpD 3.63 6.9 ... 55.56 47.86 52.36 -1.7RangeRs RRC .08 .8 11 18.60 9.22 8640 9.76 +2.0RngrEnS n RNGR ... ... ...dd 10.78 4.70 1 7.30 +41.2RJamesFn RJF .88f 1.0 13 102.17 69.11 1549 88.48 +19.5RayAdvM RYAM .28 1.8 4 22.45 9.45 250 15.17 +42.4RayAdv pfA RYAMpA 2.00 1.9 ... 156.06 75.14 2 108.10 +31.3Rayonier RYN 1.08 3.4 34 39.73 26.30 502 32.08 +15.9Raytheon RTN 3.77f 2.0 27 229.75 144.27 1855 185.45 +20.9ReadyCap n RC 1.60f 10.7 31 17.30 13.44 106 14.97 +8.2ReadyC23 RCA 1.75 6.6 ... 26.59 23.77 2 26.58 +8.5ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 0 25.58 +1.9RealityETF DIVY .46p ... ...q 32.15 24.00 5 26.63 +6.5sRltDvcDiv LEAD ... ... ...q 35.51 27.51 1 35.40 +20.3sRealDivc n DFND ... ... ...q 29.38 25.72 29.43 +10.6RealDivG n GARD ... ... ...q 26.44 23.26 24.40 +1.6Realogy RLGY .27p 2.1 12 26.52 10.92 1822 12.82 -12.7RltyInco O 2.71f 3.9 39 74.14 48.80 1422 69.92 +10.9ReavesUtl UTG 1.82 5.3 ...q 34.51 26.96 76 34.26 +16.4ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.58 115.31 969 182.51 +3.9RedLionH RLH ... ... ...dd 14.75 6.92 67 8.14 -.7RedwdTr RWT 1.20 7.3 12 17.50 14.29 456 16.37 +8.6Reeds REED ... ... ... 3.95 1.90 190 3.72 +79.7RegalBel RBC 1.12 1.3 15 86.75 66.04 182 84.68 +20.9RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .48 .06 .13 RegHlt pfA RHEpA 2.72 75.6 ... 7.50 1.25 12 3.60 +74.8RegnlMgt RM ... ... 11 37.21 22.90 49 25.58 +6.4RegionsFn RF .56 3.6 11 19.99 12.39 18521 15.38 +14.9Regions pfA RFpA 1.59 6.3 ... 25.89 23.80 86 25.43 +2.0Regns pfB RFpB 1.59 5.8 ... 28.26 23.85 33 27.43 +10.6Regis Cp RGS ... ... 21 22.40 15.01 197 19.68 +16.1ReinsGrp RGA 2.40 1.6 13 159.95 127.84 211 149.21 +6.4ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 36 26.95 +7.7sReinsG56 n RZB 1.44 5.3 ... 27.32 22.85 24 27.38 +16.3RelStlAl RS 2.20f 2.5 20 97.41 68.62 359 88.82 +24.8RELM RWC .08 2.2 18 4.00 3.40 3.65 RemaxHld RMAX .84f 2.0 25 57.18 27.84 96 42.67 +38.8RenaisIPO IPO .02e .1 ...q 31.67 21.63 16 30.79 +32.4RenIntIPO IPOS .24e 1.1 ...q 24.90 17.90 21.89 +16.6RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36f .9 ...dd 155.05 117.35 273 151.87 +13.6RenRe prE RNRpE 1.34 5.4 ... 25.19 20.16 13 24.66 +18.8RenRe prC RNRpC 1.52 5.9 ... 26.25 23.82 8 25.98 +5.3ReneSola rs SOL ... ... ... 2.99 1.15 35 1.60 +34.5RennFund RCG ... ... ...q 1.99 1.35 5 1.47 -1.3 Renren rs RENN ... ... ...dd 3.19 .76 1246 2.01 +30.5tReplayA un RPLA/U ... ... ... 10.15 10.02 4 10.07 -.2RepubSvc RSG 1.88 2.4 36 81.20 64.13 1749 79.32 +10.0ResidioTc n REZI ... ... ... 28.67 17.60 926 21.67 +5.5ResMed RMD 1.48f 1.5 32 118.50 90.64 549 101.73 -10.7ResoluteF RFP 1.50e ... ...dd 13.60 7.27 270 7.93 RestBrnds QSR 2.00f 3.0 21 67.93 50.20 1357 65.63 +25.5RetailProp RPAI .66 5.4 15 13.41 10.58 642 12.24 +12.8RetailVal n RVI ... ... ... 38.00 24.50 76 33.87 +32.4RetractTc RVP ... ... ...dd 1.34 .54 119 .70 +17.5RevGp n REVG .20 1.6 17 18.66 6.42 147 12.55 +67.1Revlon REV ... ... ...dd 29.62 14.00 97 20.12 -20.1RexAmRes REX ... ... 11 85.38 61.71 21 84.28 +23.7RexahnPh rs RNN ... ... ... 28.56 4.75 20 6.05 RexfordIR REXR .74f 2.0 46 37.53 28.17 312 37.16 +26.1RexfdIn pfA REXRpA ... ... ... 25.36 21.25 6 24.84 +10.8RexfInR pfB REXRpB 1.47 5.9 ... 25.39 21.66 0 25.11 +14.8Rexnord RXN ... ... 20 32.11 21.38 724 28.94 +26.1Rexnrd pfA RXNpA ... ... ... 66.84 48.52 52 59.97 +18.5sRingCentrl RNG ... ... ...dd 111.90 63.95 551 111.60 +35.4RingEngy REI ... ... ...dd 17.35 4.01 281 5.30 +4.3RioTinto RIO 2.27e 3.8 ... 63.27 44.62 2553 59.43 +22.6RitchieBr RBA .72 2.1 40 38.77 30.76 186 34.88 +6.6RiteAid RAD/O ... ... ... 2.12 .43 .49 -31.4RiteAid rs RAD ... ... ... 42.40 8.60 2019 9.62 RivrnOpp n RIV 1.68 10.0 ... 21.63 14.20 19 16.84 +3.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 88 16.71 +2.8RoadrTr rs RRTS ... ... 1 87.00 9.32 41 9.67 RoanResc n ROAN ... ... ... 16.30 3.66 330 4.07 -51.4RobtHalf RHI 1.24f 2.0 23 79.91 52.79 4075 63.00 +10.1RockwlAut ROK 3.88 2.1 28 198.23 141.46 850 188.90 +25.5RogCm gs RCI 2.00 ... 11 55.93 46.09 551 49.04 -4.3sRogers ROG ... ... 48 173.84 89.21 206 171.63 +73.3Rollins s ROL .42 1.1 40 43.91 32.08 5065 39.35 +9.0Roper ROP 1.85 .5 33 353.69 245.59 706 350.26 +31.4RosettaStn RST ... ... ...dd 25.26 13.44 208 24.96 +52.2Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.26 -.7RoyalBk g RY 3.92f ... ... 81.56 65.76 941 78.16 +14.1RBScotlnd RBS ... ... ... 8.14 4.98 720 6.73 +20.4RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.3 16 133.60 89.48 1234 121.50 +24.2RoyDShllB RDS/B 3.76 5.8 98 76.99 56.26 1485 64.85 +8.2RoyDShllA RDS/A 3.76 5.9 96 73.86 55.04 2828 63.46 +8.9RoyceGVal RGT .10e ... ... 11.12 8.29 43 10.50 +18.2RoyceMC RMT .63e 7.5 ...q 10.68 6.91 147 8.45 +13.9Royce RVT 1.22e 8.5 ...q 16.92 10.94 196 14.40 +22.0RubiconPrj RUBI ... ... ...dd 7.00 1.96 476 6.39 +71.3Rudolph RTEC ... ... 18 34.55 18.13 152 24.79 +21.1Ryder R 2.16 3.2 15 79.95 44.80 418 67.19 +39.5RyersonH RYI ... ... 30 12.95 5.99 79 8.48 +33.8RymanHP RHP 3.60f 4.4 17 90.02 64.36 204 81.62 +22.4S -sS&P Glbl SPGI 2.28f 1.0 32 218.05 156.68 809 218.38 +28.5sSAP SE SAP 1.31e 1.0 ... 127.16 94.81 4694 129.08 +29.7SCE TrV n SCEpK ... ... ... 26.68 19.50 953 23.53 +12.7SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.8 ... 24.89 17.02 27 21.86 +13.4SCE Tr pfH SCEpH 1.44 5.9 ... 27.88 19.87 121 24.50 +5.9SCETr pfJ SCEpJ 1.34 5.8 ... 26.52 18.49 272 23.15 +14.0SCE Tr pfL SCEpL 1.25 5.7 ... 24.20 17.16 59 21.78 +19.7SiteCtr rs SITC .80 6.0 9 25.25 10.71 2324 13.42 +21.2DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 SiteCtr pf J SITCpJ ... ... ... SiteCtr pf K SITCpK ... ... ... DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.12a 1.8 21 68.42 51.82 141 61.48 +10.5SK Tlcm SKM ... ... ... 28.56 22.66 342 23.50 -12.3SLGreen SLG 3.40 3.8 34 106.54 76.77 337 88.52 +11.9SL Grn pfI SLGpI 1.63 6.3 ... 26.20 24.28 12 25.69 +1.8SM Energy SM .10 .6 ...dd 33.76 13.15 2330 17.35 +12.1Spd LgGl n GLDW ... ... ... 122.00 121.57 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 1895 265.92 +14.0SpdrGold GLD ... ... ...q 127.21 111.06 4172 120.47 -.6SpdrStxx50 FEU 1.24e 3.7 ...q 35.95 28.73 8 33.73 +12.8SpdrNoANR NANR ... ... ...q 37.27 27.69 16 32.66 +12.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 92.81 75.69 2 91.93 +16.2SpdrEuro50 FEZ 1.18e 3.1 ...q 41.99 31.95 3313 37.99 +14.2Spd MsciCh XINA ... ... ... 23.81 16.12 0 22.56 +36.3S&PEAsia GMF 1.81e 1.8 ...q 108.48 83.98 17 100.56 +14.6SpdSol UK ZGBR 1.33e 2.6 ...q 56.23 43.45 1 51.40 +15.7Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 65.77 50.08 0 58.21 +12.2SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 1 72.54 +8.1SpdSolCda ZCAN 1.61e 2.7 ...q 60.71 48.05 0 59.09 +19.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 65.39 49.24 2 58.32 +14.0S&PChina GXC 1.31e 1.3 ...q 117.00 81.76 67 102.56 +20.9SpdrWldQu QWLD 1.30e 1.6 ...q 79.55 65.43 3 78.91 +15.1SpdrEMQu QEMM 1.31e 2.2 ...q 65.00 52.75 19 60.17 +10.7SpdrEafeSt QEFA 1.62e 2.6 ...q 66.34 54.70 33 62.66 +10.8SpdrGblDv WDIV 3.11e 3.8 ...q 70.01 60.00 16 67.83 +9.4SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 6 80.50 +15.6SpdEMkt s SPEM ... ... ...q 38.73 30.94 458 36.37 +12.4SpdrEMDv EDIV 1.68e 5.3 ...q 34.85 27.82 86 31.90 +6.9SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 77 46.60 +13.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 50.52 42.83 96 49.54 +11.9SpdrEMSmC EWX 1.00e 2.2 ...q 51.82 39.73 80 45.16 +10.2SpdrIntDiv DWX 2.22e 5.8 ...q 40.47 33.89 30 38.54 +10.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 39.86 31.69 174 36.94 +12.8SpdrSPGbl GII 1.63e 3.2 ...q 52.04 43.66 16 51.68 +14.5SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 256 38.67 +9.4SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 93 30.70 +10.0SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 902 29.76 +12.5SP Mid MDY 2.94e .8 ...q 374.10 284.45 948 360.21 +19.0S&P500ETF SPY 4.13e 1.4 ...q 293.94 233.76 49353 292.23 +16.9SpdrRRtn RLY .44e 1.7 ...q 27.60 22.46 6 25.38 +11.6SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 15 33.00 +7.8SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 16 38.27 +10.8SpdrSenLn SRLN 1.96 4.2 ...q 47.45 44.37 602 46.66 +4.4SpdrUShBd ULST .16 .4 ...q 40.38 40.10 100 40.36 +.5SpdrCreEq SYE 1.63e 1.2 ...q 82.39 66.57 1 82.01 +16.2SpdrDblTac TOTL 1.17e ... ...q 48.40 46.63 179 48.23 +1.8SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 67.86 +14.3SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 82.82 +17.2SpdrBiot s XBI .44e .5 ...q 101.55 64.38 4928 85.86 +19.7sSpdr Div SDY 3.80e 1.8 ...q 101.45 84.28 466 101.33 +13.2SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 2 85.38 +13.1SpdrHome XHB .15e .4 ...q 41.90 30.56 2667 40.87 +25.7SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 1414 44.73 +19.8SpdrS&PCM KCE .91e 1.6 ...q 62.03 44.34 11 57.26 +19.9SpdrS&PIn s KIE ... ... ...q 32.78 26.49 180 32.40 +14.2sSpd LgCap s SPLG ... ... ...q 34.47 27.30 1599 34.39 +17.7SpdrLCpG s SPYG ... ... ...q 38.55 30.31 784 38.36 +18.0SpdrLCapV s SPYV ... ... ...q 31.96 25.44 367 31.40 +15.6Spd MidC s SPMD ... ... ...q 37.08 27.66 549 34.72 +18.0SpdMCpG s MDYG ... ... ...q 57.23 43.09 111 54.44 +18.7SpdrMCpV s MDYV ... ... ...q 54.94 41.72 55 52.96 +19.4SpdrNY Tch XNTK .41e .5 ...q 98.30 53.99 35 75.59 +27.0sSpdrSemi s XSD .16e .2 ...q 88.40 60.13 71 89.11 +37.7SpdrSCp s SLYG ... ... ...q 70.00 50.57 165 61.43 +13.9SpdrSCpV s SLYV ... ... ...q 71.23 50.55 173 63.08 +17.2SpdrRs3K s THRK ... ... ...q 36.63 28.88 280 36.40 +17.8SpdrWilRE RWR 2.90e 3.0 ...q 100.33 82.22 179 98.19 +14.2SpdrShTTr SPTS .27 .9 ...q 29.80 29.33 135 29.73 +.5sSpFcStIn n XITK ... ... ... 108.47 76.05 4 108.11 +30.7SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 104.72 +14.1SpdrScored CBND .99 3.1 ...q 32.36 29.74 3 31.99 +4.6SpdrIntCBd IBND .14e .4 ...q 35.68 32.21 49 33.08 +.4SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 1639 30.72 +1.2sSpdrHYMu HYMB 2.55 4.4 ...q 57.57 55.20 449 57.55 +2.6SpdrWFPf PSK 2.59e 6.0 ...q 43.90 38.53 111 42.86 +8.3SpdrBarITB BWZ .01e ... ...q 32.81 30.19 14 30.34 -1.2SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 416 53.14 +13.6sSpdrLTBd s SPLB ... ... ...q 27.16 24.80 455 27.17 +7.1SpdrITBd SPIB .92 2.7 ...q 34.24 32.70 788 34.14 +3.3SpdrBarMBB MBG .83 3.2 ...q 25.91 24.76 55 25.74 +1.3SpdrEMBd EBND ... ... ...q 29.59 25.43 200 26.71 +.7SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1504 27.33 +5.0SpdrLehHY JNK 2.30 6.4 ...q 36.23 32.92 9733 36.16 +7.7SpdShTBd SPSB .40e 1.2 ...q 30.60 29.98 1103 30.51 +1.2SP IntTip WIP .41e .3 ...q 58.10 51.52 13 53.30 +2.4SPLIntTB s BWX ... ... ...q 29.02 26.76 517 27.60 SpdrTrans s XTN .25e .4 ...q 69.25 50.58 10 64.78 +21.2SpdrTelcm XTL .68e .9 ...q 77.41 58.68 8 74.47 +18.7SpdrHCSv s XHS .61e .1 ...q 77.35 59.58 7 63.49 +1.4SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 80 75.91 +8.3SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 24 97.25 +30.5sSpdrMLCrs CJNK 1.01e 3.8 ...q 26.17 24.34 48 26.17 +6.0SpdrAerDf s XAR 1.70e 1.0 ...q 101.22 73.23 96 96.52 +22.3SpdAgBd n SPAB ... ... ... 28.58 27.24 913 28.41 +2.0SpdrBarcTip IPE 1.04e 1.7 ...q 55.83 53.24 103 55.66 +3.3SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 1104 91.57 +.1SpdLgTr s SPTL ... ... ...q 36.47 32.29 385 35.59 +1.6SpdrLehIntTr ITE .74 1.2 ...q 60.61 57.60 46 60.10 +.9SpdrS&P RB KRE .74e 1.3 ...q 66.04 43.95 5867 54.98 +17.5Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 126.49 +17.3SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 6210 45.89 +12.0SpdNuBMu s TFI ... ... ...q 49.38 46.64 159 49.33 +2.5SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 28 39.42 +7.6SpdrOGEx XOP .73e 2.3 ...q 45.45 23.89 25956 32.28 +21.7SpNuBST rs SHM ... ... ...q 48.58 47.41 240 48.50 +.9SpdrGendr SHE ... ... ... 78.06 60.01 26 72.47 +13.7SpdrOGEq XES .49e 4.1 ...q 19.19 8.14 956 11.96 +32.7sSpdR1KLVF ONEV ... ... ... 78.69 64.13 4 78.88 +17.1SpdrMetM XME .24e .8 ...q 38.77 25.06 1454 29.35 +12.1SpdrR1KMo ONEO ... ... ... 77.52 59.41 1 73.54 +17.2SpdrR1KYF ONEY ... ... ... 75.30 59.35 4 71.48 +15.6SpdSPXHiD SPYD ... ... ...q 38.90 32.34 402 38.60 +13.3SpdrFosFFr SPYX ... ... ...q 71.57 56.92 8 71.25 +16.9sSpdrR1KLV LGLV 5.40e 1.7 ...q 102.97 83.75 40 103.00 +15.7sSpdrUsaSt QUS .54e ... ...q 85.90 68.65 63 85.86 +17.8Spd SP600 s SLY ... ... ... 78.25 56.30 40 69.17 +15.3SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 1 67.86 +19.5SpdrSCap n SPSM ... ... ... 34.15 24.79 1954 31.28 +18.7Spdr1-10Tip TIPX .08e .4 ...q 19.37 18.74 53 19.35 +2.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 12 94.07 +13.5SPX Cp SPXC ... ... 18 39.28 25.22 214 36.87 +31.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 39

SPX Flow n FLOW ... ... 15 54.13 27.23 103 36.04 +18.5SRC Eng SRCI ... ... 5 13.32 4.01 3717 6.30 +34.0STMicro STM .40 2.1 13 26.43 12.00 4587 18.61 +34.1SABESP SBS .39e 3.7 ... 12.25 5.58 1173 10.62 +31.6SabnR SBR 3.63e 7.0 ... 52.59 30.27 23 51.90 +39.2SachemC n SACH .52e 11.0 ... 4.85 3.32 233 4.72 +20.7SafeBulk SB .04 2.5 ... 3.90 1.28 165 1.62 -9.0SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.4 ... 24.88 16.00 4 21.20 +15.6SafeB pfD SBpD 2.00 9.5 ... 24.46 15.54 4 21.00 +12.3SafegdSci SFE ... ... ...dd 13.95 7.98 74 11.02 +27.8SafeInco n SAFE .60 3.1 ... 20.17 16.13 19.67 +4.6SailptTch n SAIL ... ... ...dd 34.60 20.55 1360 27.66 +17.8StJoe JOE ... ... 53 18.45 12.63 88 17.33 +31.6Salesforce CRM ... ... ...cc 166.99 113.60 3375 159.56 +16.5SalMidMLP SMM .68 7.6 ...q 10.90 6.80 123 9.05 +22.5SallyBty SBH ... ... 12 23.61 13.72 1743 18.15 +6.5SJuanB SJT .41e 8.6 10 7.32 4.21 92 4.79 -.2SanchzM rs SNMP .60 25.5 ...dd 13.25 1.27 27 2.35 +36.6SandRidge SD ... ... ... 18.27 6.98 347 8.67 +13.9SandRMiss SDT .22e 22.2 1 2.30 .75 125 1.01 +26.3SandRMs2 SDR .21e 21.1 1 2.00 .76 85 1.02 +20.0SandRdgP PER .50e 20.0 5 3.00 1.70 257 2.52 +33.3SandstG g SAND ... ... ... 5.89 3.48 1474 5.25 +13.9SantCUSA SC .80e ... 6 22.91 15.55 600 22.08 +25.5SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 8.6 ... 28.30 18.60 45 25.11 +26.2SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 2 25.75 +2.0Sasol SSL 1.41e 4.2 ... 39.73 27.40 227 33.24 +13.5SaulCntr BFS 2.12 4.0 18 60.65 45.49 55 53.61 +13.5SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 2 26.00 +4.4SaulCt pfD BFSpD ... ... ... 24.89 20.62 3 24.42 +16.9MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.5 27 75.43 34.99 8911 44.24 +22.6SchndrNt n SNDR .24 1.1 ... 30.52 17.56 453 22.17 +18.7SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 478 70.33 +17.4SchwUSLgC SCHX .98e 1.4 ...q 70.50 55.87 781 69.93 +17.1sSchwLCGr SCHG .63e .8 ...q 82.75 64.30 635 82.54 +19.7SchwLCVal SCHV 1.14e 2.0 ...q 57.52 46.25 333 56.26 +14.1SchwMCap SCHM .59e 1.0 ...q 58.83 44.97 226 57.47 +19.9SchUSSmC SCHA .76e 1.0 ...q 78.34 57.04 370 72.44 +19.4SchwEMkt SCHE .49e 1.8 ...q 28.35 22.82 1126 26.59 +13.0Sch 1000 n SCHK ... ... ... 29.00 22.97 144 28.78 +17.4SchEMLgC FNDE .39e 1.4 ...q 31.06 25.15 296 28.32 +9.6SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 192 31.69 +11.8SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 440 28.14 +11.6SchUSSmCo FNDA .36e .9 ...q 41.83 30.98 242 38.75 +18.0SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 355 39.18 +15.3SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 9 38.88 +16.1sSchwUSDiv SCHD 1.13e 2.1 ...q 54.65 44.03 547 54.55 +16.1SchwIntEq SCHF .71e 2.2 ...q 34.83 27.33 2231 31.96 +12.7SchwAggBd SCHZ 1.09 2.1 ...q 51.93 49.47 649 51.61 +2.0SchwREIT SCHH .89e 2.0 ...q 45.09 36.73 636 44.04 +14.4SchIntUSTr SCHR .86 1.6 ...q 53.96 51.31 631 53.48 +1.0SchSTUSTr SCHO .35 .7 ...q 50.25 49.42 636 50.12 +.4SchUSTips SCHP ... ... ...q 55.13 52.75 4245 55.11 +3.5SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 184 32.97 +13.3Schwab SCHW .52 1.2 17 60.22 37.83 4922 45.07 +8.5Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 47 26.52 +4.5Schwb pfD SCHWpD ... ... ... 26.89 24.38 31 26.33 +5.3SchwitMau SWM 2.00f 5.6 12 45.48 24.35 574 35.64 +42.3SciApplic SAIC 1.48f 2.0 16 93.31 58.19 383 73.47 +15.3ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 25.34 +.5ScorpBlk rs SALT .08 1.7 ... 7.95 3.57 535 4.64 -16.1sScorpioT 20 SBNA 1.69 6.6 ... 25.74 22.93 8 25.50 +4.3ScorpT19 n SBBC ... ... ... 25.74 24.95 25.11 -.5ScorpTk rs STNG .40 1.6 ... 32.50 14.75 1167 25.35 Scotts SMG 2.20 2.6 20 91.81 57.96 212 83.25 +35.5Sea Ltd n SE ... ... ... 25.14 10.06 2833 24.50 +116.4SbdCp SEB 9.00f .2 16 4743.71 3434.71 1 4666.01 +31.9SeabGld g SA ... ... ... 15.30 10.20 523 11.53 -12.8SeacorHld CKH ... ... ...dd 57.95 34.63 45 44.15 +19.3SeacrMar SMHI ... ... ... 26.20 11.42 31 13.80 +17.3Seadrill n SDRL ... ... ...dd 26.72 7.80 438 9.66 -.9Seadrill SDLP .04m 5.3 ... 3.94 .66 152 .76 -56.0SealAir SEE .64 1.4 23 47.13 30.22 824 46.06 +32.2Seaspan SSW .50 4.8 16 10.72 7.05 1255 10.38 +32.6Seaspn pfE SSWpE 2.06 8.2 ... 26.30 19.40 47 25.21 +5.5Seaspan 19 SSWN 1.59 6.4 ... 25.64 24.95 25 24.98 -1.3Seaspn pfD SSWpD 1.99 8.0 ... 25.48 18.95 9 24.86 +7.9Seaspn pfH SSWpH ... ... ... 25.57 18.31 24 24.98 +10.4Seaspn pfG SSWpG ... ... ... 25.99 19.63 20 25.20 +6.1Seaspan n SSWA .50 1.9 ... 25.92 23.25 5 25.76 +8.9SeaWorld SEAS ... ... 51 32.47 14.69 1879 25.73 +16.5SelEngS n WTTR ... ... ... 17.86 6.05 701 11.95 +89.1SelMedHld SEM ... ... 10 21.65 12.96 402 14.06 -8.4SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8SemGroup SEMG 1.89 13.5 ...dd 26.79 12.86 973 13.98 +1.5SemiMfg SMI ... ... 15 7.37 3.74 61 5.25 +22.7SempraEn SRE 3.87f 3.1 20 130.00 100.49 1784 126.41 +16.8Sempra pfA SREpA ... ... ... 108.26 95.11 142 106.05 +11.5Sempr pf B SREpB ... ... ... 108.53 105.51 1 106.37 -.8SensataT ST ... ... 18 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.0 19 78.40 51.93 189 70.25 +25.8SequansC SQNS ... ... ...dd 2.24 .75 128 1.14 +46.2Seritage n SRG 1.00 2.3 ... 51.89 30.60 160 43.89 +35.8Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 2 24.15 +9.8ServiceCp SCI .72f 1.7 17 47.09 35.19 1895 41.64 +3.4ServiceMst SERV ... ... ...dd 49.89 33.50 975 49.00 +33.4ServcNow NOW ... ... ...dd 251.65 147.63 2656 242.70 +36.3Servotr SVT .16e 1.3 ...cc 13.70 8.69 1 12.58 +26.4ShakeShk n SHAK ... ... ...cc 70.12 40.67 466 60.94 +34.2ShawCm g SJR 1.18 ... 83 21.50 17.50 466 19.85 +9.7ShellMidst SHLX 1.60f 7.7 14 25.08 15.86 673 20.72 +26.3Sherwin SHW 4.52 1.0 35 479.64 355.28 578 457.90 +16.4ShinhanFn SHG ... ... ... 45.35 34.02 67 38.22 +7.7ShipFin SFL 1.40 10.9 12 15.65 10.31 595 12.82 +21.7Shopify n SHOP ... ... ...dd 227.39 117.64 2023 219.81 +58.8Shutterstk SSTK 3.00e ... 28 55.76 31.77 448 45.77 +27.1SibanyeG SBGL .14r 3.5 ... 4.94 2.02 2408 4.00 +41.3SiderurNac SID ... ... ... 4.60 1.91 8775 3.67 +67.6tSierraMt n SMTS ... ... ...cc 2.90 1.46 13 1.43 -18.8Sifco SIF ... ... ... 6.01 2.69 0 2.75 -20.2SignetJwlrs SIG 1.48 6.4 ...dd 71.07 21.97 1581 23.19 -27.0Silvrbow n SBOW ... ... ... 33.26 19.47 31 20.40 -13.7SlvrcpMt n SVM .02 ... 45 3.12 1.83 315 2.24 +6.7SimonProp SPG 8.20f 4.6 24 191.49 145.78 829 178.15 +6.0Simon pfJ SPGpJ 4.19 5.9 ... 72.50 66.50 0 71.47 +4.0SimpsnM SSD .88 1.4 23 78.36 49.54 331 62.97 +16.8SinopcShg SHI ... ... ... 74.09 42.01 39 47.58 +10.2Siteone n SITE ... ... 48 95.49 45.32 266 66.06 +19.5SixFlags SIX 3.28 6.4 17 73.38 46.68 3047 51.53 -7.4Skechers s SKX ... ... 17 35.66 21.45 4485 31.16 +36.1Skyline SKY ... ... 31 34.78 12.72 174 20.51 +39.6Smart&Fnl SFS ... ... 25 7.40 4.45 1214 6.51 +37.3Smartsh n SMAR ... ... ... 49.04 18.06 708 41.03 +65.0Smith&N SNN .70e 1.8 67 40.78 32.22 521 38.29 +2.4SmithAO s AOS .88 1.6 29 65.59 40.34 984 56.23 +31.7sSmucker SJM 3.40 2.8 16 121.94 91.32 594 122.36 +30.9SnapInc A n SNAP ... ... ...dd 15.96 4.82 104019 11.26 +104.4SnapOn SNA 3.80 2.2 16 189.46 135.29 596 169.93 +17.0SocCapH n IPOA ... ... ... 10.29 9.83 1327 10.24 +2.4SocCapH un IPOA/U ... ... ... 11.58 10.10 12 10.46 +2.2tSocQ&M SQM .99e 2.8 21 58.69 35.75 829 35.86 -6.4So Sl500 n SFY ... ... ... 10.20 10.02 30 10.16 +.9So Nx500 n SFYX ... ... ... 10.28 9.95 6 10.12 +.3Sogou n SOGO ... ... 32 15.50 4.80 612 5.39 +2.7Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.1 ... 20.18 10.50 481 18.62 +54.0Solitario XPL ... ... ...dd .54 .19 59 .39 +67.2SonicAut SAH .40f 2.5 8 23.60 12.78 300 15.85 +15.2SonocoP SON 1.72f 2.8 25 62.96 50.30 637 61.75 +16.2SonyCp SNE ... ... ... 61.02 41.91 2119 46.46 -3.8Sothebys BID .40 .9 16 60.16 35.62 259 43.73 +10.0SourcC SOR 1.00 2.7 ...q 41.16 30.01 8 37.00 +13.7SoJerInd s SJI 1.12 3.5 ...dd 36.72 26.06 302 31.80 +14.4SCEd pfB SCEpB 1.02 5.0 ... 23.17 15.00 1 20.21 +14.7SCEd pfC SCEpC 1.06 5.2 ... 22.99 15.04 1 20.51 +13.9SCEd pfD SCEpD 1.08 5.2 ... 22.95 15.54 2 20.65 +13.0SCEd pfE SCEpE 1.20 5.3 ... 24.79 16.61 2 22.80 +11.5SouthnCo SO 2.48f 4.7 25 52.98 42.42 3069 52.23 +18.9SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 46 26.12 +2.4SouthCo ef SOJB ... ... ... 25.30 21.47 69 25.14 +15.3SouthCo77 n SOJC 1.31 5.2 ... 25.00 21.28 64 24.96 +14.3SthnCopper SCCO 1.50e 3.8 25 56.03 29.01 1036 39.35 +27.9SwstAirl LUV .64 1.2 12 64.02 44.28 4061 52.93 +13.9SwtGas SWX 2.18f 2.6 25 85.97 70.34 119 82.48 +7.8SwGA Fn SGB .48 2.3 11 26.04 19.40 5 20.90 +3.1SwstnEngy SWN ... ... 5 6.23 3.23 15643 4.16 +22.0SprkNtSE wi LOV ... ... ... 17.64 7.87 29 14.60 +85.3SpdFosFr n EFAX ... ... ... 74.11 58.70 1 67.88 +12.4SpdDbShDu STOT ... ... ... 49.28 48.22 10 49.11 +1.0SpdEmFos EEMX ... ... ... 70.80 55.63 5 63.62 +12.1SpdDbEMk EMTL ... ... ... 50.24 46.99 2 49.70 +4.4Spd US Ro n XLSR ... ... ... 30.50 30.10 30.25 -.4sSp FxIn n FISR ... ... ... 30.21 30.07 2 30.21 +.4SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 6 13.57 +14.6SpcOpp pfB SPEpB .88 3.5 ... 25.97 23.90 25.25 +1.2SpectrmB SPB 1.68 2.7 5 98.59 46.10 380 61.41 -25.2sSpeedM TRK .60 3.2 18 18.36 13.47 689 18.55 +14.0SpinMedT n FFIU ... ... ... 24.91 23.30 24.80 +3.2Spire SR 2.37 2.9 19 83.28 64.95 137 82.34 +11.2SpiritAero SPR .48 .6 19 100.34 64.48 555 86.53 +20.0SpiritAir SAVE ... ... 24 65.35 34.36 1475 58.30 +.7SpirMTA n SMTA 1.33e ... ...dd 9.81 6.36 73 6.86 -3.8SpiritR pfA SRCpA 1.50 6.3 ... 24.40 19.55 15 23.86 +19.3SpiritRl rs SRC .50 1.2 18 42.65 33.86 553 40.33 +14.4Spotify n SPOT ... ... ...dd 198.99 103.29 1693 135.62 +19.5SpragueRs SRLP 2.67 14.0 19 28.00 13.76 44 19.04 +31.4Sprint S ... ... 3 6.62 5.04 21794 5.62 -3.4SprottSilv PSLV ... ... ...q 6.27 4.95 324 5.38 -3.8SprottGold PHYS ... ... ...q 10.88 9.35 151 10.22 -.9SprottPPP SPPP ... ... ... 12.22 7.21 40 11.04 +12.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 7038 71.99 +28.3STAG Indl STAG 1.39 4.8 35 29.89 23.24 962 29.01 +16.6STAG pfB STAGpB 1.66 6.7 ... 25.30 24.93 24.76 STAG pfC STAGpC ... ... ... 26.99 25.03 1 26.28 +2.3StageStrs SSI .20 20.2 ...dd 3.25 .67 50 .99 +33.8SP Matls XLB .98e 1.7 ...q 61.21 47.05 3808 57.33 +13.5SP HlthC XLV 1.01e 1.2 ...q 96.06 79.31 14551 87.23 +.8SP CnSt XLP 1.28e 2.3 ...q 57.20 48.33 8221 56.83 +11.9sSP Consum XLY 1.12e .9 ...q 120.48 91.73 2181 120.35 +21.6SP Engy XLE 2.04e 3.0 ...q 79.42 53.36 11018 67.30 +17.3SPDR Fncl XLF .46e 1.7 ...q 29.07 22.05 39481 27.40 +15.0SP Inds XLI 1.12e 1.4 ...q 80.41 59.92 7718 78.52 +21.9sSP Tech XLK .78e 1.0 ...q 78.95 57.57 10937 78.88 +27.3SpdrRESel XLRE ... ... ...q 36.71 29.52 3304 35.79 +15.5SP Util XLU 1.55e 2.7 ...q 59.07 48.35 16428 57.77 +9.2StdMotor SMP .92f 1.7 39 56.54 42.50 47 53.22 +9.9Standex SXI .80 1.1 25 114.20 62.02 50 76.10 +13.3StanBlkDk SWK 2.64 1.8 32 155.22 106.41 3470 145.97 +21.9StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 37 25.40 +7.1StanBlD un SWP ... ... ... 115.64 85.92 492 103.64 +14.0Stantec g STN .42 ... 15 26.74 21.44 6 24.76 +13.3StarGas SGU .50f 5.1 14 10.10 8.87 43 9.73 +4.2Starret SCX .40 5.9 22 9.33 4.62 18 6.83 +30.6Startek SRT ... ... 51 9.78 5.26 58 7.19 +8.1StarwdPT STWD 1.92 8.4 14 23.04 19.16 1417 22.90 +16.2StateStr STT 1.88 2.8 10 103.64 57.87 2560 66.13 +4.9StateSt pfC STTpC ... ... ... 25.57 22.00 12 25.14 +11.6 StateSt pfD STTpD ... ... ... 27.93 24.09 27 26.49 +8.2StaStCp pfG STTpG ... ... ... 26.60 23.35 20 26.16 +9.5StateSt pfE STTpE ... ... ... 26.72 24.73 23 25.76 +2.4SteelPtrs SPLP 1.50 10.5 6 17.60 12.93 17 14.31 +6.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 74 21.25 +.1Steelcse SCS .58f 3.5 ... 19.35 13.10 421 16.80 +13.3StellusCap SCM 1.36 9.4 10 15.30 11.65 110 14.42 +11.4StellCap22 SCA 1.44 5.7 ... 25.60 24.30 25.41 +4.3Stepan SCL 1.00 1.1 22 95.32 68.09 101 89.41 +20.8Steris plc STE 1.36 1.1 32 129.87 93.50 373 127.61 +19.4SterlingBc STL .28 1.4 11 25.65 15.62 3371 20.61 +24.8SterlBc pfA STLpA ... ... ... 27.70 23.32 6 26.69 +7.2StewInfo STC 1.20 2.7 23 45.75 39.47 109 43.82 +5.8StifelFin SF .60f 1.0 18 61.93 38.39 418 58.74 +41.8Stifel pfA SFpA 1.56 5.8 ... 27.37 23.30 24 26.85 +10.4Stif 47 ef SFB ... ... ... 24.87 19.50 24 24.37 +18.8Stifel47 n SFpB 1.30 5.0 ... 26.23 25.20 18 26.06 +3.2StoneHEM EDF 2.16 17.0 ...q 15.10 10.06 151 12.74 +14.3StonHEmM EDI 1.81 14.7 ...q 14.72 9.83 55 12.33 +13.1StoneMor STON 1.32 34.5 ... 6.24 2.00 19 3.83 +82.4Stonerdg SRI ... ... 17 37.69 21.91 223 32.10 +30.2StoreCap STOR 1.32 4.0 31 34.10 24.04 1208 32.89 +16.2StratALL36 GJT .29 1.4 ... 21.85 18.93 20.29 +.5Strat D35 GJP .74 3.4 ... 23.37 21.12 1 21.76 +1.4StratGS33 GJS .32 1.6 ... 24.89 19.51 2 20.00 +1.3StratNWS95 GJV 1.75 6.7 ... 26.69 24.95 1 26.10 +3.4StratPG34 GJR .27 1.2 ... 23.46 21.52 1 22.44 +.9StratUSM GJH .64 6.7 ... 10.95 9.00 6 9.55 +4.8StratWMT GJO .22 .9 ... 23.50 22.15 1 23.07 +2.3Stryker SYK 2.08 1.1 31 199.85 144.75 2692 185.04 +18.0SturmRug RGR 1.15e 2.1 19 70.00 49.52 110 56.07 +5.4SubPpne SPH 2.40 10.3 19 24.57 18.63 110 23.19 +20.3SumitMitsu SMFG ... ... ... 8.66 6.33 751 7.13 +9.5SummitHtl INN .72 6.2 11 15.61 9.29 253 11.58 +19.0SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.4 ... 26.10 20.26 2 25.20 +16.7SumHP pfE INNpE ... ... ... 24.98 18.89 48 23.54 +14.7SumtMtls n SUM .29t ... 16 31.36 11.25 2356 16.86 +36.0SummitMP SMLP 2.30 25.1 ...cc 17.73 8.92 370 9.16 -8.9SunCmts SUI 3.00f 2.5 ...cc 121.28 90.32 399 120.66 +18.6SunLfFn g SLF 2.00 ... ... 44.00 31.49 362 40.71 +22.7SunCokeE SXC .99e ... 5 14.32 7.63 1172 8.46 -1.1SunCokeEn SXCP 1.60m 13.0 9 18.60 9.61 277 12.32 +15.8Suncor g SU 1.44 ... ... 42.55 25.81 3142 32.91 +17.7SunlOnl n STG ... ... ... 11.40 2.25 43 3.05 +.3SunLink SSY ... ... ...dd 2.02 .81 6 1.61 +41.2SunocoLP SUN 3.30 10.8 8 31.88 23.80 240 30.59 +12.5SunstnHtl SHO .20 1.4 17 17.60 12.70 1533 14.54 +11.8SunstHt pfE SHOpE ... ... ... 27.15 24.37 6 26.45 +4.8SunstHt pfF SHOpF 1.61 6.1 ... 26.29 22.58 26.28 +12.4Suntech STP ... ... ... .54 SunTrst STI 2.00 3.1 11 75.08 46.05 1538 63.82 +26.5SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 42 21.71 +8.8SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 86 1.02 -12.8SupEnrgy SPN .32 7.6 ...dd 12.73 2.87 7399 4.21 +25.7SuperiorInd SUP .36 6.4 9 22.95 4.29 381 5.62 +16.8SuzanoP n SUZ ... ... ... 26.94 18.31 63 20.73 +4.7SwEBioFu23 FUE ... ... ... 6.97 5.58 5.76 -8.1tSwEGrain23 GRU ... ... ... 3.89 2.97 0 2.96 -9.4SwRCmETR RJN ... ... ... 3.64 2.31 0 3.21 +30.3SwRCmMTR RJZ ... ... ... 9.00 7.20 1 7.98 +3.4SwLgCap22 EEH ... ... ...q 20.43 tSwRCmATR RJA ... ... ... 6.48 5.39 35 5.36 -4.3SwERCmTR RJI ... ... ... 5.96 4.83 65 5.40 +10.4SwisHelv SWZ .64e .4 ...q 13.46 6.75 21 7.60 +10.1Switch n SWCH .03e ... ... 16.04 6.39 683 10.45 +49.3Synchrony SYF .84 2.5 9 36.32 21.78 5066 33.53 +42.9Synnex SNX 1.50 1.4 13 116.47 71.83 169 107.64 +33.2Synovs pfC SNVpC 1.97 7.9 ... 25.70 25.28 24.94 SynovusFn SNV 1.20f 3.3 10 57.40 29.93 3291 36.12 +12.9SynthBio rs SYN ... ... ... 11.20 3.54 Sysco SYY 1.56 2.2 28 75.98 59.44 2581 70.07 +11.8Systemax SYX .24f 1.1 21 37.92 19.82 53 22.22 -7.0T -TAL Educ s TAL ... ... 51 47.63 21.08 3238 34.42 +29.0TC PpLn TCP 2.60 7.4 11 37.94 22.64 175 35.05 +9.1TCF Fncl TCF .60 2.7 11 27.34 18.17 1958 21.98 +12.8TCF deo pfC TCFpD ... ... ... 24.99 21.51 17 24.73 +8.3TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .38 7.0 ...q 5.71 5.20 76 5.48 +4.0TE Connect TEL 1.76 1.8 12 101.21 69.84 3171 95.83 +26.7THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 0 25.39 +1.6THLCSenL TSLF 1.32 8.5 ...q 17.83 14.19 38 15.56 +4.7TIM Part TSU .28e 1.9 ... 23.12 13.82 1074 14.73 -4.0TJX TJX .92f 1.7 13 113.28 41.49 4704 55.42 +23.9TPG Pace n TPGE ... ... ... 13.00 10.12 12.30 TPG Pac n TPGH ... ... 69 10.40 9.76 210 10.31 +3.1TPG RE n TRTX 1.72 8.7 12 21.05 17.81 356 19.74 +8.0TPG SpLnd TSLX 1.56 7.7 9 21.24 17.48 164 20.13 +11.3TableauA DATA ... ... ...dd 136.92 79.12 800 119.80 -.2TailorBr TLRD .72 9.1 5 35.94 7.36 1778 7.91 -42.0Taiwan TWN 1.71 ... ...q 19.58 14.35 1 18.27 +20.5TaiwSemi TSM .73e 1.6 ... 45.64 34.22 10693 45.41 +23.0TakedaPh n TAK ... ... ... 21.61 16.15 892 18.39 +9.3Takung n TKAT ... ... ...dd 3.24 .45 0 .82 +20.4TallgrEn TGE 2.12f ... ... TallgELP n TEGP 2.08f 8.5 ...dd 26.35 19.59 751 24.57 +.9TalosEn rs TALO ... ... ...dd 37.64 14.60 337 29.37 +80.0StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 7.5 10 24.91 18.23 1495 19.06 -5.7TanzRy g TRX ... ... ... .94 .25 .86 +145.1Tapestry TPR 1.35 4.3 20 55.50 30.05 6491 31.53 -6.6TargaRes TRGP 3.64 8.9 ... 59.21 33.55 1737 40.68 +12.9TargaR pfA NGLSpA 2.25 8.2 ... 27.49 24.20 6 27.37 +6.7Target TGT 2.56 3.1 14 90.39 60.15 2659 82.88 +25.4TaroPhrm TARO 12.81e ... 14 109.01 76.93 69 106.90 +26.3Taseko TGB ... ... ... 1.40 .44 423 .73 +53.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 25.85 10.29 2138 15.84 +30.0Taubmn TCO 2.62f 5.1 27 65.50 43.44 241 51.23 +12.6Taub pfJ TCOpJ 1.63 6.3 ... 25.88 23.43 4 25.71 +7.2sTaub pfK TCOpK 1.56 6.1 ... 25.75 22.35 9 25.70 +9.1TaylorMH TMHC ... ... 6 24.39 14.73 1909 19.45 +22.3Team TISI ... ... ...dd 25.55 13.91 192 17.93 +22.4Technip FTI .13 ... 14 34.39 18.20 3576 24.78 +26.6TeckRes g TECK .19e ... ... 30.11 18.17 3282 23.73 +10.2Teekay TK .22 5.5 ...dd 9.23 2.92 2467 4.02 +20.4TeekLNG TGP .76f 5.0 ... 18.80 10.74 314 15.05 +36.6TeekLN pfA TGPpA 2.25 8.8 ... 26.15 22.29 5 25.50 +8.6TeekOffsh TOO .04m 2.8 ... 3.12 1.07 230 1.42 +17.4TeekOf pfA TOOpA 1.81 9.6 ... 23.55 14.05 6 18.90 +20.1TeekOf pfB TOOpB 2.13 10.5 ... 25.01 16.78 10 20.18 +9.8TeekOf pfE TOOpE 2.22 10.6 ... 25.45 17.35 5 20.87 +16.6TeekayTnk TNK .21 19.6 ... 1.36 .87 961 1.07 +15.3Tegna TGNA .28 1.8 8 16.57 10.00 1875 15.81 +45.4TejonRnch TRC ... ... ...cc 26.25 16.04 44 17.39 +4.9TeklaHlth HQH 1.93e 9.9 ...q 23.37 16.50 134 19.56 +9.0TeklaHcrOp THQ 1.35a 7.9 ...q 18.92 15.16 144 16.99 +1.3TeklaLfSci HQL 1.95e 12.0 ...q 20.68 13.95 99 16.24 +7.5TeklaWH n THW 1.40 11.1 ...q 14.20 10.80 84 12.56 +8.4Teladoc n TDOC ... ... ... 89.05 40.00 1254 54.46 +9.9Telaria n TLRA ... ... ...dd 7.29 2.19 516 7.15 +161.9TlcmArg TEO .71e 5.1 ... 30.80 13.31 290 14.03 -9.8TelItalia TI ... ... ... 10.80 4.94 101 5.41 -2.5TelItaliaA TI/A .30e 6.0 ... 9.33 4.34 25 5.00 +2.2sTeledyne TDY ... ... 28 255.00 177.68 592 249.72 +20.6Teleex TFX 1.36 .5 34 309.99 226.02 344 278.88 +7.9TelefBrasil VIV .64e 5.5 14 14.50 9.21 1296 11.64 -2.4TelefEsp TEF 1.20e 14.6 ... 10.22 7.70 2320 8.16 -3.5TelData TDS .66f 2.1 9 37.29 24.00 793 31.82 -2.2TelData45 TDI 1.66 6.1 ... 27.40 20.55 16 27.10 +19.8TelData 61 TDA 1.47 6.2 ... 25.19 17.89 15 23.59 +20.1TelData60 TDJ 1.75 6.9 ... 26.15 21.61 20 25.25 +8.4TelData59 TDE 1.72 6.8 ... 25.99 21.15 17 25.26 +9.1Telus gs TU 1.75 ... ... 37.84 32.46 390 36.72 +10.8TmpDrgn TDF 4.00e 2.4 ...q 23.17 16.10 23 20.72 +21.9TmpEMF EMF 1.28e 2.0 ...q 16.14 12.60 39 15.37 +16.4TmpEMI TEI .80a 7.9 ...q 11.42 8.96 82 10.14 +5.4TmpGlb GIM .30 4.7 ...q 6.53 5.95 336 6.35 +5.3TempurSly TPX ... ... 17 64.90 38.90 850 61.28 +48.0Tenaris TS .69e 2.4 ... 40.64 20.45 1420 29.15 +36.7TenetHlth THC ... ... ...dd 39.74 16.61 1594 24.45 +42.6Tengsco TGC ... ... ...dd 2.47 .60 23 1.05 +10.5Tennant TNC .88f 1.3 ...cc 86.03 48.97 86 66.47 +27.6Tenneco TEN 1.00 4.1 5 51.52 21.55 545 24.54 -10.4TVA 28 TVC .96 3.7 ... 28.95 23.29 8 26.10 +5.5TVA 29 TVE .84 3.3 ... 26.35 23.22 11 25.60 +5.9Teradata TDC ... ... 28 49.42 34.06 388 45.47 +18.5Terex TEX .44f 1.3 30 45.47 25.47 788 33.77 +22.5Ternium TX 1.10e 4.3 8 42.43 25.52 355 25.65 -5.4TerrenoRlt TRNO .96f 2.2 50 44.20 33.52 173 43.97 +25.0TetraTech TTI ... ... ...dd 5.11 1.29 501 2.51 +49.4tTeucrCorn CORN ... ... ...q 18.60 14.95 55 14.77 -8.0TeucrSug CANE ... ... ...q 8.15 6.46 49 7.44 +4.9tTeucrWht WEAT ... ... ...q 7.33 5.01 70 5.02 -15.3TeucrSoyb SOYB ... ... ...q 19.08 15.26 60 15.35 -5.1tTeucrmAgs TAGS ... ... ...q 23.21 19.27 0 19.12 -6.9TevaPhrm TEVA .73e 4.9 ...dd 25.96 14.04 6025 15.00 -2.7TexPacLd TPL 1.75 .2 ...cc 915.66 409.00 6 895.93 +65.4Textainer TGH .96 9.6 11 19.05 9.10 77 10.05 +.9Textron TXT .08 .1 11 72.87 43.27 1936 54.23 +17.9Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76f .3 32 282.98 202.83 2769 261.56 +16.9Thermon THR ... ... 53 27.95 18.37 82 26.13 +28.8ThirdPtRe TPRE ... ... ...dd 14.40 8.85 690 11.09 +15.0ThomsonR TRI 1.38 2.3 25 60.45 36.52 478 59.71 +23.6Thor Inds THO 1.56 2.3 12 111.39 47.71 549 69.28 +33.23D Sys DDD ... ... ...dd 21.78 9.00 656 11.03 +8.5s3M Co MMM 5.76f 2.6 30 219.67 176.87 2043 219.08 +15.0Tidwtr TDW 1.00 4.3 ...dd 36.09 18.36 129 23.45 +22.6Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.6 35 29.16 18.52 840 28.00 +35.7Tiffany TIF 2.20 2.1 30 141.64 73.04 833 106.75 +32.6Tillys TLYS ... ... 29 25.46 10.19 358 12.03 +10.8Timken TKR 1.12 2.3 19 52.45 33.98 408 47.90 +28.3TimknSteel TMST ... ... ...dd 19.40 8.18 172 10.55 +20.7Titan Intl TWI .02 .3 ...dd 12.90 4.35 398 6.80 +45.9TollBros TOL .44 1.1 9 43.83 28.68 991 38.38 +16.6Tompkins TMP 2.00 2.5 15 91.99 69.02 35 78.71 +4.9TootsieR TR .36b .9 36 39.51 27.45 75 39.41 +18.0TopBuild n BLD ... ... 29 87.21 41.27 217 71.55 +59.0Torchmark TMK .69f .8 7 91.28 69.68 518 86.35 +15.9Trchmk pfC TMKpC ... ... ... 26.97 23.70 21 26.50 +5.5Toro Co s TTC .90 1.2 29 74.98 52.97 578 73.80 +32.1TorDBk gs TD 2.96f ... 9 75.46 47.73 1301 55.48 +11.6MonTNAPpl TPYP .45p ... ...q 24.70 19.04 53 23.97 +20.4TortWat n TBLU ... ... ... 30.05 25.06 0 29.77 +16.0TortAcq n SHLL ... ... ... TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 19.2 ...q 13.90 5.99 60 9.13 +34.7TortEnInf TYG 2.62 11.1 ...q 30.50 18.36 85 23.53 +18.2TortMLP NTG 1.69 11.9 ...q 19.50 11.02 214 14.25 +16.3TortPplE TTP 1.63m 10.6 ...q 19.40 11.34 22 15.38 +23.9TortPw&E TPZ 1.65 8.8 ...q 20.20 14.77 16 18.66 +17.1Total SA TOT 2.71e 4.9 ... 65.69 49.70 2095 55.60 +6.6TotalSys TSS .52 .5 25 102.67 75.58 2922 99.77 +22.7TowerIntl TOWR .52 2.1 5 36.65 20.48 97 24.42 +2.6TownsqMda TSQ .30 5.0 8 9.79 3.95 41 5.95 +45.8Toyota TM ... ... ... 138.68 111.12 170 122.88 +5.9sTrCda g TRP 1.66e 3.5 18 47.56 34.58 1126 47.73 +33.7 TransEntx TRXC ... ... ...dd 6.98 1.65 1783 2.01 -11.1TransUn n TRU .30 .4 27 79.48 52.15 2802 68.33 +20.3Trnsalta g TAC .23 ... ... 7.61 3.99 144 6.81 +65.3TrnsatlPet TAT ... ... ...dd 2.17 .65 13 .80 -23.0TrnsRty TCI .20p ... 2 52.00 23.90 0 31.52 +11.3sTransDigm TDG 24.00 ... 32 480.22 307.36 333 477.42 +40.4Transocn RIG ... ... ...dd 14.47 6.19 11214 9.18 +32.3tTrGasSur TGS ...a ... 93 19.67 10.70 800 10.28 -31.5Travelers TRV 3.28f 2.4 15 141.52 111.08 1076 139.18 +16.2Travelport TVPT .30 1.9 ... 20.30 13.27 640 15.70 +.5TrecoraRs TREC ... ... 16 15.60 6.69 17 9.29 +19.1Tredgar TG .44 2.4 24 26.50 14.85 63 18.21 +14.8TreeHseF THS ... ... 21 64.91 36.43 362 64.40 +27.0Trex s TREX ... ... 48 90.74 50.88 530 77.15 +30.0TriPointe TPH ... ... 12 18.48 10.37 1495 14.28 +30.6TriContl TY 1.02e 3.8 ...q 28.19 21.83 53 27.00 +14.8TriCntl pf TYp 2.50 4.8 ... 53.75 49.64 1 52.22 -.5TribMda A TRCO 1.00 2.2 14 46.46 31.61 569 46.17 +1.7TrilogyMtl TMQ ... ... ... 2.82 1.13 607 2.67 +54.3TrimShrk n TTAC ... ... ... 38.86 29.73 11 36.96 +17.6TrimAllC n TTAI ... ... ... 28.04 21.66 1 25.47 +14.9TriNetGrp TNET ... ... 27 63.65 38.74 294 61.99 +47.8Trinity TRN .68f 2.8 5 28.32 18.99 1288 23.97 +16.4TrinityPlce TPHS ... ... ... 7.45 3.53 46 4.04 -6.9Trinseo SA TSE 1.60 3.4 5 82.18 42.10 218 47.01 +2.7TrioTch TRT ... ... 10 5.78 2.46 31 3.24 +31.7sTriplePtV TPVG 1.44 10.2 8 14.08 10.25 112 14.08 +29.3TripPt22 n TPVY ... ... ... 26.48 22.38 1 25.83 +3.7Triple-S GTS ... ... 20 44.01 15.45 185 22.05 +26.8TritonInt n TRTN 2.08 6.3 ... 39.56 28.20 278 32.91 +5.9TriumphGp TGI .16 .7 5 26.00 11.16 486 24.00 +108.7Tronox TROX .18 1.4 ...dd 21.04 6.46 12.53 +61.1TrueBlue TBI ... ... 15 29.85 20.56 281 25.18 +13.2Tsakos TNP .20 6.0 ... 3.99 2.56 90 3.34 +25.6TsakE pfB TNPpB 2.00 7.8 ... 25.51 23.45 4 25.48 +4.3Tsakos pfC TNPpC 2.22 8.9 ... 25.99 22.56 5 25.03 +5.4Tsakos pfD TNPpD 2.19 9.6 ... 26.65 16.16 8 22.85 +27.8TsaksE p E TNPpE ... ... ... 25.80 16.50 12 22.91 +29.7TunSoft n TUFN ... ... ... 24.89 18.05 254 24.27 +27.1tTuppwre TUP 1.08m 4.5 ...dd 46.91 24.37 2365 23.84 -24.5Turkcell TKC ... ... ... 8.94 3.93 327 5.31 -5.5TurnPtBr n TPB .18f .4 ... 50.07 20.48 110 43.00 +58.0TurqHillRs TRQ ... ... 15 3.23 1.43 3874 1.62 -1.8TutorPerini TPC ... ... 11 22.03 14.66 512 19.95 +24.922ndCentry XXII ... ... ...dd 3.29 1.58 1407 1.98 -20.5Twilio n TWLO ... ... ... 136.00 39.59 2188 129.99 +45.6TwnRvrWr TRWH ... ... ... 33.46 32.10 257 32.59 -.2Twitter TWTR ... ... ...cc 47.79 26.19 30181 39.29 +36.7TwoHrb pfA TWOpA 2.03 7.6 ... 27.68 25.03 9 26.66 +2.0TwoHrb pfB TWOpB 1.91 7.6 ... 26.47 23.80 12 25.12 +1.2TwoHrbI rs TWO 1.88 13.5 6 16.27 12.63 2257 13.88 +8.1TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 11 24.22 +1.0TwoHrIn pfD TWOpD ... ... ... 25.23 24.72 5 24.96 -.7TwHrIn pf E TWOpE ... ... ... 24.60 24.11 5 24.40 -.4TylerTech TYL ... ... 52 252.47 173.26 232 222.89 +19.9sTyson TSN 1.50 2.0 13 74.81 49.77 3725 73.76 +38.1U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 51 22.34 +160.0UBS 3xInvC WTID ... ... ... 21.15 5.10 13 5.58 -67.8VelDlyIn n EXIV ... ... ... 41.00 19.05 1 36.62 +74.7VelLngVS n EVIX ... ... ... 13.33 5.91 2 6.13 -51.0UBS FILCG FBGX ... ... ...q 303.85 168.81 2 271.26 +43.1UBS2xSPDiv SDYL 3.40e 3.7 ...q 92.80 64.50 2 91.94 +26.6UBS Grp UBS .69e 5.2 ... 17.25 11.61 3044 13.17 +6.4UDR UDR 1.37f 3.1 52 45.92 34.48 965 44.46 +12.2UGI Corp UGI 1.04 1.9 12 59.31 46.33 2441 53.77 +.8UMH Prop UMH .72 5.1 19 16.69 11.14 165 14.00 +18.2UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 48 26.01 +2.0UMH pfC UMHpC 1.69 6.8 ... 26.78 22.29 956 24.95 +8.4UQM Tech UQM ... ... ...dd 1.68 .80 211 1.66 +95.3US FdsHl n USFD ... ... 23 40.92 27.51 1000 36.09 +14.1USPhysTh USPH 1.08f 1.0 53 129.65 85.45 84 113.34 +10.7US Silica SLCA .25 1.5 ...dd 34.34 9.30 1277 17.18 +68.8US XprE n USX ... ... ... 16.94 6.16 329 7.36 +31.2USA Cmp USAC 2.10 11.5 ...dd 19.27 12.09 751 18.21 +40.3Usaa USA Vl ULVM ... ... ... 54.34 42.37 11 51.44 +14.2Usaa SCVal USVM ... ... ... 57.34 42.68 8 52.10 +14.8USAA IntlVl UIVM ... ... ... 53.10 40.33 12 45.87 +10.6Usaa EMVl UEVM ... ... ... 52.25 40.85 3 44.64 +7.0Usaa STrBd USTB ... ... ... 50.20 49.24 2 50.10 +1.3Usaa IntBd UITB ... ... ... 49.90 47.58 21 49.81 +3.6USANA s USNA ... ... 17 137.95 75.27 139 81.62 -30.7USCF Oil n USOU ... ... ... 92.51 14.51 76 42.68 +161.8USCF ShOil USOD ... ... ... 15.30 3.63 90 3.97 -68.3USCF shpei BUY ... ... ... 28.76 17.83 21.38 +14.6USCF shpen BUYN ... ... ... 28.15 16.81 19.93 -7.0USD Ptrs USDP 1.44f 13.1 ... 11.75 9.15 25 11.02 +5.5USG USG ... ... 24 43.50 39.73 43.48 +1.9Ultrapar UGP .55e 5.1 ... 18.43 8.86 863 10.70 -21.0UndrArm s UAA ... ... 39 24.96 16.25 4414 22.83 +29.2UnAr C wi UA ... ... ...dd 23.28 14.16 2042 20.30 +25.5Uni UFI ... ... 9 35.00 17.83 84 19.76 -13.5UniFirst UNF .45 .3 18 193.05 132.38 59 156.96 +9.7UnilevNV UN 1.43e 2.4 ... 59.33 52.08 945 58.67 +9.1Unilever UL 1.48e 2.5 ... 59.14 50.80 640 58.69 +12.3UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0UnionPac UNP 3.52f 2.0 22 179.55 126.37 2853 176.84 +27.9tUniqueF n UFAB .20m 5.7 5 9.70 3.57 8 3.50 -17.1Unisys UIS ... ... ...dd 20.95 10.46 541 11.13 -4.3Unit UNT ... ... 8 29.06 13.19 200 14.99 +5.0UtdMicro UMC .09e 4.5 ... 3.14 1.64 2049 2.00 +11.7UtdNtrlF UNFI ... ... ...dd 47.36 9.23 1281 11.98 +13.1UPS B UPS 3.84f 3.4 19 125.09 89.89 3565 114.43 +17.3UtdRentals URI ... ... 11 175.42 94.28 1292 139.89 +36.4USNatGas UNL ... ... ...q 11.84 8.71 2 9.89 -4.3US12MoOil USL ... ... ...q 28.54 17.05 19 24.25 +35.0USAntimny UAMY ... ... ... 1.05 .23 15 .54 -7.8US Bancrp USB 1.48 2.9 12 55.56 43.14 5561 51.68 +13.1US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 2 787.50 +5.0US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 3005 19.48 +4.1US Bcp pfM USBpM 1.63 6.1 ... 28.39 25.99 169 26.85 +1.4US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 12 25.39 +10.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 105 21.16 +38.0US Cellular USM ... ... 10 59.74 32.33 504 47.68 -8.3US Cellu60 UZA 1.74 6.9 ... 25.73 21.72 6 25.35 +12.9US Cellu 63 UZB 1.81 6.9 ... 27.39 22.20 13 26.29 +11.6US Cell64 UZC 1.81 6.8 ... 26.70 22.50 16 26.48 +12.0USCmdtyFd USCI ... ... ...q 45.44 36.75 51 38.75 +3.3USDslHtOil UHN ... ... ...q 21.76 18.99 20.60 US GasFd UGA ... ... ...q 37.15 22.05 32 32.91 +43.6USCoppFd CPER ... ... ...q 21.00 15.94 19 18.27 +11.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.57 883 21.64 -12.4US OilFd USO ... ... ...q 16.24 9.23 15033 13.68 +41.6USSteel X .20 1.2 9 39.23 15.87 8445 16.10 -11.7UtdTech UTX 2.94 2.1 21 144.15 100.48 2630 139.59 +31.1UtdhlthGp UNH 3.60 1.6 18 287.94 208.07 6101 230.35 -7.5UNITIL UTL 1.48 2.7 29 55.75 45.43 78 54.15 +6.9Univar n UNVR ... ... 37 31.23 16.33 1966 22.19 +25.1UnvslCp UVV 3.00 5.7 7 76.98 46.40 250 52.30 -3.4UnvHR UHT 2.70f 3.4 42 82.12 58.00 16 78.54 +28.0UnivHlthS UHS .40 .3 17 142.22 109.37 1732 130.31 +11.8Univ Insur UVE .64 2.1 8 50.50 28.92 429 29.90 -21.1UnvSecInst UUU ... ... ...dd 3.50 .98 5 1.32 +24.5UnivTInst UTI .08 2.3 ...dd 4.20 1.86 12 3.51 -3.8UnumGrp UNM 1.04 2.9 1 49.33 26.77 1890 36.25 +23.4Ur-Energy URG ... ... 42 .99 .54 476 .83 +28.5UraniumEn UEC ... ... ... 1.89 1.12 821 1.37 +9.6UrbnEdg n UE .88 4.7 20 23.37 16.13 519 18.81 +13.2UrstdBid UBP 1.10f 6.4 35 18.50 14.75 2 17.07 +13.3UrsBidA UBA 1.10f 5.1 32 23.16 18.50 143 21.62 +12.5UrsBid pfG UBPpG 1.69 6.7 ... 26.06 24.00 1 25.39 +2.6UrstBid pfH UBPpH 1.56 6.1 ... 26.42 21.90 1 25.78 +10.2V -VF Corp VFC 2.04 2.2 27 97.00 67.18 1510 94.73 +32.8sVICI Pr n VICI 1.00e 4.4 ... 22.37 17.58 5065 22.48 +19.7VOC EnTr VOC .82e 13.0 13 6.86 3.32 178 6.31 +74.8VaalcoE EGY ... ... ... 3.38 .93 387 2.57 +74.8VailRsrt MTN 7.04f 3.3 30 302.76 179.60 527 215.87 +2.4Vale SA VALE .29e 2.3 12 16.13 10.89 26142 12.56 -4.8ValeroE VLO 3.60f 4.1 23 126.98 68.81 5041 87.73 +17.0Valhi VHI .08 3.0 24 9.24 1.63 248 2.67 +38.3Valmont VMI 1.50 1.1 20 157.15 103.01 386 132.84 +19.7Valvoline n VVV .42 2.3 ... 23.16 17.49 1324 18.77 -3.0VanEMGold OUNZ ... ... ...q 13.20 11.53 19 12.51 -.6VanEGold GDX .06e .3 ...q 23.70 17.28 48990 21.02 -.3VnE LgFl n LFEQ ... ... ... 28.51 23.48 11 27.40 +11.4VanE Grn n GRNB ... ... ... 26.81 24.66 10 25.81 +.9VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 29 38.98 +11.9MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 7 20.37 +18.8VanE Env EVX .53e .5 ...q 107.81 78.41 0 99.60 +19.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 23.39 23.27 23.27 VanE EMHi HYEM 1.57 6.7 ...q 23.91 21.99 38 23.36 +4.4VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.13 22.05 22.81 +1.9VnEkShHY SHYD .81 3.3 ...q 24.75 23.89 28 24.69 +2.0VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 22.34 18.18 17585 21.61 +15.3VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 33 16.33 +16.3VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 272 19.33 +9.1VanE FallA ANGL 1.63e 4.6 ...q 29.34 26.25 208 29.04 +8.9VanE IntHY IHY 1.26 5.2 ...q 25.41 23.25 6 24.42 +4.3VanE Reit MORT 2.36e 8.0 ...q 24.75 20.64 47 23.77 +11.5VnEkCfMun XMPT 1.35 5.2 ...q 26.16 23.01 27 25.98 +8.8VanE EmM EMAG .92 4.4 ...q 21.65 19.73 0 20.71 +3.2VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 67 25.21 +2.1VnE EMBd rs EMLC ... ... ...q 38.14 31.48 32.52 sVanEAltEn GEX 1.07e 1.6 ...q 66.50 51.21 3 66.57 +21.9VEckMun PRB .15e .6 ...q 24.66 24.07 24.58 +.7VnEkSMu SMB .20 1.1 ...q 17.57 17.05 27 17.52 +1.3VanE LgMu MLN .62 3.0 ...q 20.36 18.89 25 20.35 +4.0VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.40 10.44 4 12.28 +11.2VanE GenDr GNRX ... ... ... 26.19 20.17 22.42 +8.3VanE OilR CRAK ... ... ...q 36.19 25.55 7 29.20 +8.8V IntMoat MOTI ... ... ...q 34.79 27.67 20 31.85 +12.5VEckNucl NLR 1.72e 3.4 ...q 53.86 48.28 1 50.69 +2.3VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 35.36 20.35 14 29.01 +38.5VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 2 32.51 +16.0sVanEWMoat MOAT .41e .9 ...q 48.34 38.64 303 48.22 +17.1VanE UncOG FRAK .06e .4 ...q 18.24 10.03 7 14.02 +28.4sVnEkSemi SMH .58e .5 ...q 118.89 80.71 6912 119.60 +37.0VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 4 108.58 +15.6VanE Agri MOO 1.10e 1.7 ...q 66.64 54.16 177 63.63 +11.8VEckOilSvc OIH .47e 2.6 ...q 29.87 13.13 8072 17.81 +26.9VnEkRusSC RSXJ .81e 2.6 ...q 38.81 26.57 5 31.29 +14.5VEckVcREr REMX .50a 3.3 ...q 28.25 13.05 48 15.34 +13.1VEckChina PEK 1.41e 1.2 ...q 48.09 31.04 4 42.45 +34.8VnEkIndSC SCIF .57e 1.3 ...q 60.24 36.58 14 42.40 VanE Egyp EGPT ... ... ...q 40.90 26.57 5 32.31 +16.7VEckPoland PLND .29e 1.7 ...q 18.71 15.17 17.00 +4.5VanE JrGld GDXJ ... ... ...q 35.04 25.91 20322 29.31 -3.0VanE Coal KOL .13 .9 ... 17.55 12.24 6 13.80 +9.9VnEk Viet VNM .32e 1.9 ...q 18.44 14.37 112 16.81 +14.0VanEBrzSC BRF ... ... ...q 23.50 15.93 12 21.46 +7.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 40

VanEIndo IDX .25e 1.1 ...q 24.15 18.81 9 22.94 +5.4VanENatRs HAP .64e 1.8 ...q 38.74 30.67 3 36.04 +11.8VanE VAfr AFK .53e 2.4 ...q 26.07 18.01 4 22.05 +12.2VanE Gam BJK 1.07e 2.7 ...q 50.35 30.81 3 39.21 +18.7VangLTBd BLV 3.92e 4.0 ...q 92.21 83.46 138 91.34 +4.4VangIntBd BIV 2.17a 2.6 ...q 84.27 79.35 382 83.70 +3.0VangSTBd BSV 1.08e 1.2 ...q 79.73 77.66 1030 79.43 +1.1VangTotBd BND 2.06e 2.3 ...q 81.31 77.46 1370 80.85 +2.1VangExDur EDV 4.81e 3.1 ...q 119.61 101.61 143 115.63 +1.9sVangMegG MGK 1.33e 1.0 ...q 130.06 99.51 124 129.68 +21.2VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 97 79.81 +11.7VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 703 87.76 +12.5VangEMI VXF 1.13e .9 ...q 125.36 93.42 629 119.31 +19.5sVangGrth VUG 1.38e .8 ...q 163.49 124.85 588 163.07 +21.4VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 109 134.19 +16.8VangMidC VO 1.76e 1.1 ...q 167.16 129.51 367 166.42 +20.4VangSmCp VB 1.63e 1.0 ...q 166.03 123.80 519 158.26 +19.9VangSCG VBK 1.19e .6 ...q 190.49 139.95 107 185.32 +23.1VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 227 133.65 +17.2VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 1925 149.60 +17.2VangValu VTV 2.05e 1.9 ...q 113.49 91.62 2286 110.32 +12.6VangSP500 VOO 3.81e 1.4 ...q 270.67 214.83 1392 268.37 +16.8VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 165 111.83 +17.4sVangMCGr VOT .82e .6 ...q 147.77 111.78 110 147.72 +23.4VangREIT VNQ 3.08e 3.6 ...q 88.14 71.08 4837 86.30 +15.7sVangDivAp VIG 1.82e 1.6 ...q 112.97 91.68 567 112.95 +15.3VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 97 106.29 +12.3VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 55.70 44.06 1629 51.21 +12.4VangEmg VWO 1.10e 2.5 ...q 46.58 36.35 9331 43.34 +13.8VangPacif VPL 1.37e 2.1 ...q 74.50 58.62 318 66.25 +9.3VangEur VGK 1.71e 3.1 ...q 60.53 46.80 3280 55.21 +13.6VangTEBd VTEB .28e ... ...q 52.23 49.85 540 52.15 +2.2sVang500Gr VOOG 1.62e 1.0 ...q 160.04 125.87 51 159.55 +18.2Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 21 112.78 +15.6VanSC600V VIOV 1.66e 1.2 ...q 150.33 106.74 7 133.35 +17.4VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 7 157.87 +14.1VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 59 145.61 +15.8VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 6 126.12 +19.9VanMC400G IVOG 1.16e .8 ...q 147.36 110.97 4 140.49 +19.2VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 19 133.41 +19.3VangFTSE VEA 1.10e 2.6 ...q 45.74 35.74 7733 41.71 +12.4sVangCnD VCR 2.03e 1.1 ...q 182.50 139.16 47 182.00 +20.9VangCnS VDC 3.69e 2.5 ...q 147.65 124.93 130 146.86 +12.0VangEngy VDE 2.37e 2.6 ...q 109.79 71.70 145 91.14 +18.2VangFncl VFH .90e 1.3 ...q 72.97 55.16 413 68.63 +15.6VanHC Etf VHT 1.96e 1.2 ...q 181.92 149.55 397 164.27 +2.3VangIndl VIS 2.25e 1.5 ...q 151.35 112.15 71 147.12 +22.2sVangInfT VGT 1.61e .8 ...q 213.70 154.72 486 213.61 +28.0VangMat VAW 2.12e 1.7 ...q 138.59 103.54 64 126.86 +14.5VangUtil VPU 3.41e 2.6 ...q 131.37 108.48 103 128.70 +9.2VangTel VOX 3.14e 3.5 ...q 89.25 69.48 111 88.53 +19.5VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.29 14.70 19 16.94 -15.1VarianMed VAR ... ... 34 142.50 101.42 1035 133.27 +17.6VectorGp VGR 1.60b 15.8 15 19.12 9.21 1971 10.11 +3.9Vectrus VEC ... ... 16 40.91 19.61 210 39.21 +81.7VedantaLtd VEDL 1.20e 12.3 ... 18.28 8.34 669 9.79 -15.2sVeevaSys VEEV ... ... ...cc 137.53 68.11 823 136.65 +53.0VenatorM n VNTR ... ... ... 19.59 3.59 662 6.56 +56.6Ventas VTR 3.17 5.3 53 65.70 46.55 2701 59.52 +1.6Veoneer n VNE ... ... ... 55.21 22.63 414 27.86 +18.2Vereit VER .55 6.7 ...cc 8.56 6.52 4490 8.21 +14.8Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 36 25.33 +7.1Veritiv VRTV ... ... ...dd 51.00 23.02 38 28.30 +13.3VerizonCm VZ 2.41 4.2 7 61.58 46.09 12984 57.08 +1.5VermilnE g VET 2.29 ... ... 37.89 19.43 210 26.59 +26.2Verso Cp VRS ... ... ... 34.60 17.38 179 21.96 -2.0sVersum VSM .24f .5 ... 52.15 25.02 595 52.05 +87.8ViadCorp VVI .40 .7 29 62.50 46.17 240 59.47 +18.7VictSCHiD CSB .60e ... ...q 48.80 38.29 2 45.30 +12.8VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 8.63 36 12.90 +38.3Vipshop VIPS ... ... 8 16.14 4.31 8651 8.10 +48.4VirnetX VHC ... ... ...dd 7.04 2.10 377 6.30 +162.5VirDynCr n BLHY ... ... ... 25.65 22.51 12 24.12 +4.7VirShUS n VESH ... ... ... 23.07 20.86 22.47 ZweigTR ZTR .97 9.0 ...q 12.11 8.29 112 10.86 +21.6VirtGblMSc VGI 1.87 15.1 ...q 15.48 10.32 37 12.36 +11.6sVisa s V 1.00 .6 54 161.88 119.37 7330 161.49 +22.4VishayInt VSH .34 1.7 ...cc 26.50 16.63 920 19.83 +10.1VishayPrc VPG ... ... 28 45.00 26.34 44 37.79 +25.0VistaGold VGZ ... ... ...dd .92 .37 144 .61 +16.2VistaOutd n VSTO ... ... ...dd 19.41 7.78 538 8.78 -22.6VistraEn n VST .50 1.9 98 27.01 20.84 2694 26.59 +16.2VitaminSh VSI ... ... 7 13.95 4.27 442 6.66 +40.5VivintSolar VSLR ... ... 39 7.44 3.55 606 5.91 +55.1sVMware VMW 26.81p ... 56 196.62 108.92 1194 198.49 +44.7VoceraCm VCRA ... ... ...dd 42.60 22.96 595 30.93 -21.4VolarisAv VLRS ... ... ... 9.28 4.87 105 8.85 +65.4VolitionRX VNRX ... ... ... 3.55 1.44 145 3.30 +82.3VoltInfoSci VISI ... ... ...dd 5.00 2.07 17 4.93 +129.3Vonage VG ... ... ...dd 14.73 7.92 1532 9.48 +8.6Vornado VNO 2.64f 3.8 43 77.59 59.48 780 69.82 +12.6Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 7 25.08 +11.5Vorndo pfL VNOpL 1.35 5.5 ... 25.24 20.16 11 24.61 +14.8Vornad pfM VNOpM 1.31 5.6 ... 25.45 19.50 22 23.43 +14.0Voxeljet VJET ... ... ... 4.75 1.55 26 2.04 +19.9VoyaAsPcD IAE 1.02 11.1 ...q 10.53 8.20 38 9.22 +8.1VoyaEmHi IHD .92 11.5 ...q 9.40 6.96 69 7.97 +9.3VoyaFincl VOYA .04 .1 18 55.61 36.66 1557 53.99 +34.5VoyaGlAdv IGA 1.12 10.5 ...q 11.81 8.92 69 10.67 +16.0VoyaGlbDv IGD .91 13.8 ...q 7.74 5.56 273 6.60 +12.6VoyaInfra IDE 1.46 11.8 ...q 15.90 10.71 39 12.38 +11.9VoyaIntHD IID .83 13.2 ...q 6.98 4.83 30 6.26 +21.1VoyaPrRTr PPR .29 6.0 ...q 5.20 4.39 314 4.84 +7.8VoyaNatRs IRR .81 15.4 ...q 6.63 4.00 58 5.26 +22.9VulcanM VMC 1.24f 1.0 27 133.59 82.52 651 124.61 +26.1W -W&T Off WTI .40 5.9 12 9.88 3.62 2472 6.74 +63.6WBI TacGr WBIA .03e .1 ...q 25.70 20.97 3 22.41 +6.0WBI TactV WBIB .08e .3 ...q 25.13 20.83 8 23.09 +10.7WBI TacYd WBIC .28e 1.4 ...q 24.17 19.35 15 20.09 +.9WBI TacSel WBID .05e .2 ...q 25.13 20.28 5 20.99 WBI LCTG WBIE .19e .7 ...q 28.44 24.94 6 27.38 +9.7WBI LCTV WBIF .22e .8 ...q 31.10 27.25 7 28.74 +5.0WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 17 24.65 +5.3WBI LCTS WBIL .04e .1 ...q 28.51 24.50 5 27.40 +11.3WBI PwFact WBIY ... ... ... 28.05 21.69 21 25.18 +13.7WBITacRot WBIR ... ... ... 25.84 22.77 4 23.46 +2.5WBI TacInc WBII .26e 1.1 ...q 24.93 23.20 33 24.70 +2.8WBI THiInc WBIH .45e 2.0 ...q 24.40 21.71 15 22.65 +3.5WEC Engy WEC 2.36 3.1 25 80.05 58.48 1775 77.05 +11.2sWEX Inc WEX ... ... 40 209.13 131.35 252 208.21 +48.7WNS Hldg WNS ... ... 29 57.09 39.24 84 56.43 +36.8WP Carey WPC 4.11e 5.3 29 79.75 60.97 498 78.13 +19.6WPP plc WPP 3.91e 6.7 ... 92.25 50.31 394 58.68 +7.1WPX Engy WPX ... ... ...dd 20.80 9.89 7625 14.74 +29.9WPX pfA WPXp 1.56 2.0 ... 81.68 68.94 76.25 Wabash WNC .32 2.1 11 21.70 12.25 206 15.23 +17.2WABCO WBC ... ... 18 146.68 98.90 556 133.31 +24.2Wabtec WAB .48 .6 24 115.40 65.09 1166 76.58 +9.0WaddellR WDR 1.00 5.4 13 21.83 16.01 614 18.64 +3.1WageWrks WAGE ... ... 24 56.80 25.15 323 42.57 +56.7WalMart WMT 2.12f 2.0 60 106.21 81.78 4696 103.53 +11.1WalkerDun WD 1.20f 2.3 8 61.44 37.96 594 53.32 +23.3sWarrMet n HCC .20 ... 2 32.06 20.88 952 32.05 +32.9tWashPrGp WPG 1.00 21.9 12 8.44 4.54 3390 4.56 -6.2WashPr pfH WPGpH 1.88 9.5 ... 23.96 12.59 26 19.77 +23.8WashPr pfI WPGpI 1.72 9.6 ... 21.99 12.05 33 17.98 +14.1WREIT WRE 1.20 4.2 28 31.85 22.53 336 28.45 +23.7sWasteCon s WCN .64 ... 32 89.41 70.28 856 89.24 +20.2sWsteMInc WM 2.05f 1.9 23 106.27 79.96 1697 106.11 +19.2Waters WAT ... ... 27 255.21 167.94 1510 207.54 +10.0Watsco WSO 6.40 4.0 30 191.86 131.88 594 160.00 +15.0WatscoB WSO/B 5.00f 3.1 33 192.75 132.69 0 161.00 +19.0WattsWtr WTS .84 1.0 26 93.35 61.17 124 86.38 +33.9Wayfair W ... ... ...dd 173.72 60.53 1936 152.05 +68.8WeathfIntl WFT ... ... ...dd 3.75 .22 14339 .61 +9.7 WebsterFn WBS 1.60f 3.0 14 69.63 45.38 303 53.11 +7.8WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 1 10.00 +8.0WeinRlt WRI 1.58a 5.4 10 32.02 23.80 801 29.13 +17.4WeisMk WMK 1.24f 3.0 10 57.82 39.73 154 41.56 -13.0Welbilt WBT ... ... ... 23.85 10.66 837 17.24 +55.2Wellcare WCG ... ... 31 324.99 199.23 801 260.81 +10.5WellsF pfJ WFCpJ 2.00 7.9 ... 26.23 25.62 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1309.99 1245.00 7 1303.05 +3.3WellsF pfN WFCpN 1.30 5.3 ... 25.00 21.37 58 24.76 +12.5WellsF pfO WFCpO 1.28 5.2 ... 25.05 21.25 53 24.57 +12.8WellsF pfP WFCpP 1.31 5.3 ... 25.25 21.50 26 24.80 +12.4WellsF pfQ WFCpQ 1.46 5.6 ... 26.33 23.65 63 26.01 +5.9WellsF pfR WFCpR 1.66 6.0 ... 28.22 25.28 56 27.61 +5.1WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 33 25.55 +1.6WellsFargo WFC 1.80 3.8 11 59.53 43.02 17828 47.48 +3.0WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.78 22.76 29 25.70 +9.4WellsF pfX WFCpX ... ... ... 25.43 20.90 48 25.30 +9.8WellsF pfW WFCpW ... ... ... 25.83 23.22 48 25.60 +7.6WellsF pfV WFCpV ... ... ... 26.44 24.49 44 26.06 +3.8EvgGlbDiv EOD .54m 10.3 ...q 5.95 4.47 107 5.22 +12.5WFAdvInco EAD .82 10.2 ...q 8.13 6.91 120 7.99 +10.5WFAdMSec ERC 1.16 9.5 ...q 13.08 10.27 151 12.25 +10.5WFREI pf WFEpA 1.59 6.2 ... 26.66 24.91 10 25.60 +2.2WFAdUtlHi ERH .90 7.0 ...q 13.37 10.69 11 12.85 +15.0Welltower WELL 1.68e 2.3 17 79.41 49.58 1587 73.44 +5.8Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.68 65.98 +4.5WescoAir WAIR ... ... 12 14.23 7.38 452 8.22 +4.1Wesco Intl WCC ... ... 17 63.78 43.94 463 57.53 +19.9WestPhrm WST .60f .5 49 125.09 84.91 351 115.21 +17.5WstnAlliB WAL ... ... 11 64.06 37.39 1133 47.24 +19.6WstnAll56 WALA 1.56 6.0 ... 26.50 23.65 2 26.14 +5.5WstACpLn TLI .87 9.1 ...q 10.54 8.54 31 9.54 +6.2WAstEMkt EMD .84 6.0 ...q 14.26 11.82 163 13.89 +13.0WsADefOp GDO 1.36 8.1 ...q 17.11 14.70 34 16.87 +12.6sWAstGlbHi EHI 1.16 11.9 ...q 9.70 7.99 60 9.74 +17.8WstAstHI2 HIX .80 13.4 ...q 6.66 5.42 232 6.59 +14.4WAHiInOp HIO .43 8.6 ...q 4.99 4.14 250 4.95 +13.0WAstHYOp HYI 1.32 9.0 ...q 15.08 12.83 57 14.72 +11.9WstnAsst PAI .69 4.8 ...q 15.89 12.90 34 14.46 +9.5WstnAsInt SBI .48 5.5 ...q 8.85 8.18 29 8.72 +4.4WAstDefOp IGI 1.20 6.0 ...q 21.67 17.26 24 20.15 +8.6WAMgdMu MMU .78 6.0 ...q 13.79 11.50 91 13.10 +3.1WstAstMtg WMC 1.24e 11.7 10 11.38 8.26 432 10.56 +26.6WAMtDOp DMO 2.82a 13.6 ...q 25.54 20.21 48 20.76 +1.8WA MunDef MTT 1.01a 4.8 ...q 22.40 19.37 26 21.04 +7.8WstAMunHi MHF .34 4.6 ...q 7.43 6.85 41 7.36 +6.2WAMunPrt MNP .87 6.1 ...q 15.07 13.19 29 14.31 +2.9WAstBdF WEA 1.08 8.2 ...q 13.25 11.90 24 13.23 +9.4WstAVari GFY .93 5.8 ...q 17.20 14.86 6 16.12 +4.0WAstInfSc WIA .38 3.5 ...q 11.60 10.42 72 11.11 +4.9WAstInfOpp WIW .40 3.7 ...q 11.40 10.01 99 10.82 +6.6WstC&G gs WRN ... ... ... 1.01 .35 73 .54 +19.6WstnMids WES 2.41f 7.3 20 38.62 25.89 1168 33.05 +19.2WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.1 11 21.37 16.42 4645 19.44 +14.0WestlkChm WLK 1.00 1.4 7 124.30 59.78 732 73.72 +11.4WestlkCLP WLKP 1.73 7.6 15 27.75 20.25 25 22.63 -6.2WestpacBk WBK 1.52e 7.9 ... 22.65 16.41 249 19.31 +10.5WestRck WRK 1.82 4.9 11 66.75 35.20 2285 36.83 -2.5WestwdH WHG 2.88 7.8 8 61.92 32.19 41 36.86 +8.4Weyerhsr WY 1.36 5.2 20 38.39 20.52 3249 26.33 +20.4WheatPr g WPM .28e ... 27 25.24 15.08 1800 21.55 +10.3Whrlpl WHR 4.80f 3.4 ...dd 167.54 99.40 1213 139.21 +30.3WhtMtIns WTM 1.00 .1 74 980.89 832.88 11 930.45 +8.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 31 14.65 10.39 247 12.54 +2.3WhitngPet rs WLL ... ... ...dd 56.47 18.37 4204 28.00 +23.4WidOpW n WOW ... ... ... 12.91 6.03 121 8.51 +19.4WidePoint WYY ... ... ...dd .61 .38 44 .42 +.7WileyJA JW/A 1.32 2.8 14 71.75 42.64 396 46.76 -.4WileyJB JW/B 1.32 2.8 14 71.40 41.89 1 47.29 +1.0WLyonHm WLH ... ... 9 29.81 9.85 304 16.46 +54.0WmsCos WMB 1.52f 5.3 11 32.22 20.36 4326 28.68 +30.1WmsSon WSM 1.92f 3.3 18 73.99 45.01 1901 58.00 +15.0Winnbgo WGO .44 1.2 11 47.76 19.77 247 36.38 +50.3sWipro s WIT ... ... ... 4.47 3.38 898 4.44 WirelessT WTT ... ... ...dd 2.45 1.40 2 1.51 -15.0WT IntQua IQDG ... ... ... 31.56 24.16 9 29.38 +17.1WT ST HiYl SFHY ... ... ... 51.40 47.78 0 50.64 +4.8WT ShTr n SFIG ... ... ... 50.03 48.54 49.88 +1.8WT HiYld n WHFY ... ... ... 54.14 46.75 5 51.28 +7.9WT Corp n WFIG ... ... ... 49.58 46.90 49.46 +4.3WT EmMDv DVEM ... ... ... 34.15 27.91 2 31.67 +11.2WT G exMx XMX ... ... ... 31.03 25.65 30.01 +15.0WT EuMult EUMF ... ... ... 32.46 24.82 0 29.19 +14.3WT DyInEq DDWM ... ... ... 31.11 25.23 59 29.23 +12.8WT DyInSm DDLS ... ... ... 34.06 26.31 5 31.03 +13.1WT JpMult JAMF ... ... ... 29.70 23.78 26.20 +7.2WTBearEq DYB ... ... ...q 26.88 22.37 2 22.63 -8.8WT LgSEq DYLS ... ... ...q 35.96 27.33 44 29.85 +3.0WT EuLoc EZR ... ... ... 32.04 21.13 24.35 +10.6WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.93 47.35 63 49.71 +3.1WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 6 31.29 +18.4WT PutStr PUTW ... ... ... 30.83 24.36 42 27.23 +7.0WT EMexSt XSOE .77e 2.6 ...q 32.01 24.32 185 29.62 +15.9sWTIntHDv IHDG .70e 1.3 ...q 33.16 26.92 39 33.14 +19.1WT EurDiv EUDG .51e 2.0 ...q 27.17 21.46 12 25.45 +14.3WTFltRtTr USFR ... ... ...q 25.35 25.02 429 25.09 WT EurHdg HEDJ 3.51e 2.2 ...q 67.62 54.49 243 66.97 +18.7WTEmLDbt ELD 1.74 5.1 ...q 38.38 31.66 51 33.90 +1.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 0 24.27 +18.9Wis exSt n IXSE ... ... ... 25.24 24.75 24.83 -.8WisYldEn n SHAG ... ... ... 49.80 48.41 5 49.61 +1.5Wis US Mul USMF ... ... ... 31.12 24.81 7 29.73 +13.8GrnHCmdty GCC ... ... ...q 19.89 17.35 20 18.01 +2.6WT Diefa DWM .74e 1.4 ...q 56.74 44.98 24 51.30 +10.1WT DefaEq DTH 1.75e 4.3 ...q 44.98 35.97 35 40.64 +9.5WTDv exF DTN 2.48e 2.8 ...q 92.54 72.58 19 87.15 +13.2WTEurEq DEW 1.75e 3.8 ...q 47.66 40.15 2 46.60 +11.6WTEurSC DFE 1.48e 2.5 ...q 72.35 51.01 30 60.33 +13.1WT EqInco DHS 2.10e 2.9 ...q 73.55 61.58 134 72.77 +11.7WTIntD exF DOO 2.01e 4.9 ...q 44.98 36.77 5 41.07 +8.4WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 14 47.00 +10.5WTIntMC DIM 1.53e 2.4 ...q 70.71 54.86 6 63.25 +11.5WTIntSC DLS 1.16e 1.7 ...q 77.96 58.00 48 67.11 +11.3WTGxUSDv DNL .99e 1.7 ...q 59.82 47.47 5 57.60 +16.8WTJpnSC DFJ 1.26e 1.9 ...q 82.93 60.85 23 67.86 +5.4WTJpHedg DXJ 1.37e 2.6 ...q 58.86 44.86 790 51.85 +11.8WT LCD DLN 1.84e 1.9 ...q 97.06 79.15 49 96.62 +14.4WT MCD s DON ... ... ...q 37.56 29.88 224 36.78 +16.3WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.21 59.87 1 68.13 +11.4WT SC s DES ... ... ...q 30.76 23.23 193 28.28 +15.3WT TotDv DTD 2.05e 2.1 ...q 97.76 79.49 14 97.06 +14.7WT MgdFut WDTI ... ... ...q 41.50 38.20 25 39.52 +2.0WT EmCur CEW ... ... ...q 19.60 17.63 0 18.38 +1.5WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.7 ...q 52.99 39.79 95 47.92 +14.4WT EmEq DEM 1.80e 4.1 ...q 47.17 38.90 329 44.36 +10.5WTGxUSRe DRW 1.22e 3.9 ...q 32.87 27.11 6 31.55 +13.6WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .9 ...q 27.20 21.66 4138 25.85 +4.2WTUSDBull USDU 1.78e ... ...q 27.79 25.40 7 27.55 +1.8sWT LowPE EZY .90e 1.0 ...q 89.07 69.73 0 89.21 +20.1WT SCErn EES .95e 2.5 ...q 41.06 30.08 77 37.99 +18.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 81 41.14 +20.0WT Er500 s EPS ... ... ...q 33.26 26.39 27 33.12 +17.4WT TotErn EXT 1.49e 4.4 ...q 34.06 26.78 4 33.68 +18.4WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40f 1.1 27 39.77 28.64 468 36.98 +16.0WooriFn WF ... ... ... 48.10 34.77 25 35.50 -15.7Workiva WK ... ... 45 53.00 22.00 261 51.09 +42.4WorldFuel INT .24 .8 14 33.17 19.79 360 31.04 +45.0sWldW Ent WWE .48 .5 ...cc 100.10 38.28 1083 98.50 +31.8 Worldpay WP ... ... ...cc 115.68 70.41 1832 112.74 +47.5Worthgtn WOR .92 2.3 12 49.65 31.42 247 40.30 +15.7WyndhamD WYND 1.80f 4.2 8 53.70 33.55 787 43.04 +20.1WyndHtR n WH 1.16f 2.1 ... 66.95 43.03 717 54.32 +19.7X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 28 5.00 +17.1XAI Oct n XFLT ... ... ... 10.77 6.96 25 8.57 +17.2XPO Logis XPO ... ... 27 116.27 41.05 1109 68.97 +20.9XeniaHtls n XHR 1.10 5.2 12 25.90 16.47 362 21.18 +23.1Xerox rs XRX 1.00 3.0 ...cc 35.18 18.58 2928 33.69 +70.5XinyuanRE XIN .40 8.8 7 5.68 3.60 90 4.55 +19.7XtantMd rs XTNT ... ... ...dd 4.75 1.61 4 2.92 +81.4Xylem XYL .96f 1.2 35 83.76 60.65 679 83.07 +24.5YETI Hl n YETI ... ... 53 34.43 12.40 908 33.02 +122.5YPF Soc YPF .11e .8 ... 23.23 11.99 2893 14.03 +4.8Yamana g AUY .02 .9 ...dd 3.23 2.00 13180 2.20 -6.8Yelp YELP ... ... 63 52.50 29.33 1363 38.04 +8.7Yext n YEXT ... ... ... 27.19 12.82 487 20.40 +37.4YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43 Yirendai n YRD ... ... 4 36.76 9.61 92 15.10 +40.5YumBrnds YUM 1.68 1.6 37 104.19 77.09 1298 103.34 +12.4YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 46.19 30.10 2707 44.02 +31.3YumaEn rs YUMA ... ... ... 1.32 .09 11766 .28 +86.7YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.69 2776 20.00 +26.3ZayoGrp ZAYO ... ... 65 39.66 20.27 4434 31.73 +38.9Zedge n ZDGE ... ... ... 4.34 1.64 1 1.93 -21.4Zendesk ZEN ... ... ...dd 86.85 45.60 2295 82.96 +42.1ZimmerBio ZBH .96 .8 24 134.55 96.99 1230 124.45 +20.0Zions pfA ZBpA 1.02 4.2 ... 25.19 19.46 10 24.25 +11.2Zions pfG ZBpG 1.60 5.8 ... 29.23 24.20 2 27.48 +9.1ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.38 17 29.05 +5.1ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 7 25.55 +5.0Zoetis ZTS .66 .6 46 103.33 77.00 2160 101.10 +18.2Zomedica n ZOM ... ... ... 2.98 .28 113 .36 -70.7Zuora n ZUO ... ... ... 37.78 15.56 1280 20.05 +10.5ZweigFd ZF 2.44e 24.7 ...q 11.31 8.11 80 9.88 +14.1Zymewks n ZYME ... ... ... 29.00 10.72 466 16.86 +14.9BiP Tin JJT ... ... ...q 54.63 45.86 0 49.90 +3.6BiP Softs JJS ... ... ...q 44.44 39.62 0 40.40 -.7BiP PrM JJP ... ... ...q 48.67 44.51 45.95 -1.0BiP Plat PGM ... ... ...q 45.06 38.79 44.42 +13.0BiPNickel JJN ... ... ...q 54.92 42.48 1 49.80 +16.6BiPIndMet JJM ... ... ...q 46.56 40.38 45.15 +9.7tBiPGrains JJG ... ... ... 48.80 43.06 4 42.55 -9.3BiPEngy JJE ... ... ...q 51.89 41.93 0 50.86 +18.8BiPCopp JJC ... ... ... 45.84 39.50 3 44.89 +10.4BiPCoffee JO ... ... ... 42.10 31.20 70 32.22 -14.0BiP Alum JJU ... ... ...q 45.67 41.88 2 43.08 +.4tBiPAg JJA ... ... ...q 46.67 42.66 0 42.31 -5.7iPt MdFut n VXZB ... ... ... 22.80 16.96 11 17.52 -21.4iPt ShFut n VXXB ... ... ... 51.98 24.86 23921 25.70 -45.3siBdDc26 N IBMO ... ... ... 25.07 24.98 4 25.11 +.2iSh SlfDr n IDRV ... ... ... 25.93 25.77 2 25.79 -.3iShSCOp n ESML ... ... ... 28.87 21.37 15 27.30 +20.5iShBrHiY s USHY ... ... ... 40.89 37.50 36 40.79 iShBrHiY n USHY/O ... ... ... 49.07 45.00 48.85 +6.6iSh US Dv n DIVR ... ... ... 28.11 22.30 2 27.88 +17.8iSh iB D27 n IBDS ... ... ... 24.63 22.96 26 24.60 +5.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.9 33 14.77 10.45 11 11.05 -6.3sAAON AAON .32 .7 61 49.14 29.05 122 49.18 +40.3AC Immun n ACIU ... ... ... 17.40 3.25 50 4.77 -49.5ACI Wwde ACIW ... ... 48 35.32 22.13 580 34.76 +25.6ACM Rsc n ACMR ... ... 80 19.40 9.02 55 16.75 +54.0ACNB Cp ACNB 1.00f 2.6 21 41.45 29.45 4 38.72 -1.4AGNC Inv AGNC 2.16 11.8 22 19.72 16.96 5272 18.28 +4.2AGNC pfB AGNCB 1.94 7.7 ... 26.27 24.99 12 25.32 +.1AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 8 25.82 +2.1AGNC pfD AGNCM 1.72 6.8 ... 25.24 24.75 70 25.14 +1.3ALJ Reg n ALJJ ... ... ... 2.28 1.05 81 1.60 +22.1AMAG Ph AMAG ... ... ...dd 26.10 10.70 270 11.81 -22.3AMC Net AMCX ... ... 8 69.02 51.04 435 59.33 +8.1AMCI Ac n AMCI ... ... ... 10.00 9.61 0 9.86 +1.8AMCI Ac un AMCIU ... ... ... 10.20 9.90 10.19 +2.4ANGI Hme ANGI ... ... ... 23.95 12.65 1446 16.71 +4.0ANI Ph h ANIP ... ... 54 72.81 36.92 88 70.00 +55.5ARC Grp ARCW ... ... ...dd 2.60 .77 11 .80 -20.0ARCAbio rs ABIO ... ... ... 23.04 4.73 48 5.69 -5.4sAryaSci n ARYA ... ... ... 9.86 9.50 2 9.86 +.7AryaSci un ARYAU ... ... ... 10.55 9.95 1 10.54 +1.9ASLAN n ASLN ... ... ...dd 10.44 2.51 10 3.95 +9.7ASML Hld ASML 2.39e 1.2 41 221.66 144.50 485 205.41 +32.0ASV Hld n ASV ... ... ... 8.30 1.99 0 2.50 +25.0ATA Inc ATAI ... ... ... 4.50 .40 153 2.34 +154.3ATN Intl ATNI .68 1.1 49 88.78 49.34 50 60.40 -15.6AXT Inc AXTI ... ... 16 9.38 3.70 257 4.74 +9.0AbeonaTh ABEO ... ... 69 22.00 6.26 229 8.28 +16.0Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.28 45 1.57 -17.5Abiomed ABMD ... ... 86 459.75 244.08 1113 270.83 -16.7Abraxas AXAS ... ... 48 3.27 .90 1147 1.43 +31.2AcaciaC n ACIA ... ... ...cc 62.18 26.77 369 60.25 +58.6AcaciaTc ACTG .50 16.2 ...dd 4.40 2.75 123 3.09 +3.7AcadiaHlt ACHC ... ... 14 45.35 24.27 818 31.86 +23.9AcadiaPh ACAD ... ... ...dd 28.67 12.77 1255 24.04 +48.7Acamar un ACAMU ... ... ... 10.05 9.95 9.99 -.1Acasti g rs ACST ... ... ...dd 1.80 .43 454 .90 +8.2AccelrDiag AXDX ... ... ...dd 25.35 10.23 144 18.28 +59.0Acceleron XLRN ... ... ...dd 59.59 32.53 214 40.54 -6.9Accuray ARAY ... ... ...dd 5.40 3.17 1588 4.24 +24.3AcelRx ACRX ... ... ...dd 5.05 1.99 3075 3.70 +60.2AcerTh rs ACER ... ... ... 34.10 16.02 103 19.91 -1.0tAchaogen AKAO ... ... ...dd 15.00 .13 9590 .11 -91.2AchvLfS rs ACHV ... ... ...dd 14.60 1.05 771 4.16 +243.8Achillion ACHN ... ... ...dd 3.98 1.29 1852 3.15 +98.1AclarisTh n ACRS ... ... ...dd 21.97 5.04 749 6.39 -13.5AcordaTh ACOR ... ... 14 36.35 10.55 811 11.17 -28.3ActivsBliz ATVI .37f .8 20 84.68 39.85 5321 46.75 +.4AdamasPh ADMS ... ... ...dd 32.90 6.15 174 6.29 -26.3AdamisPh ADMP ... ... ...dd 5.10 1.86 329 1.97 -12.4Adaptim n ADAP ... ... ... 14.63 3.55 189 4.23 -26.4AddusHmC ADUS ... ... 47 77.82 50.40 47 66.75 -1.7ADDvtgTch AEY ... ... ...dd 1.83 1.24 2 1.29 -10.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 193 6.68 +51.8AdialPh n ADIL ... ... ...dd 9.44 1.11 142 2.40 -53.1AdmaBio ADMA ... ... ...dd 6.96 2.08 484 4.78 +100.0 sAdobeInc ADBE ... ... 57 278.89 204.95 1852 275.45 +21.8Adomani n ADOM ... ... ... 1.97 .16 1990 .37 +36.4Adtran ADTN .36 2.0 ...cc 19.30 10.21 396 17.78 +65.5AduroBio n ADRO ... ... ...dd 9.00 2.34 168 3.57 +35.2AdvEmis n ADES 1.00 7.7 3 13.52 9.01 160 12.93 +22.6AdvEnId AEIS ... ... 16 69.21 38.74 388 58.82 +37.0AMD AMD ... ... 89 34.14 9.56 51478 28.46 +54.2Advaxis rs ADXS ... ... ... 30.60 2.72 205 3.59 +26.0AdverumBi ADVM ... ... ...dd 7.73 2.62 381 6.62 +110.2AdS Sabr n BKCH ... ... ... 27.32 24.45 2 26.87 +8.8tAdS Shrt n DWSH .04p ... ... 34.07 23.01 24 23.16 -24.3AdS Mic hn DWMC ... ... ... 26.52 18.04 0 22.00 +18.7AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 4 25.19 +17.7Aegion AEGN ... ... 26 26.80 15.12 215 20.00 +22.5AegleaBio n AGLE ... ... ...dd 12.00 6.31 63 7.40 -1.2AehrTest h AEHR ... ... 18 2.94 1.03 13 1.65 +17.0Aemetis AMTX ... ... ...dd 2.40 .42 19 .78 +28.5AeriePhm AERI ... ... ...dd 74.75 32.18 474 38.83 +7.6AeroViron AVAV ... ... 27 121.32 49.69 229 68.02 +.1AEtern g rs AEZS ... ... ...dd 5.57 1.29 180 3.85 +31.0Aethlon rs AEMD ... ... ...dd 1.74 .63 660 .80 -51.7AeviGeno GNMX ... ... ...dd 1.80 .17 789 .22 -68.3AffimedNV AFMD ... ... ...dd 7.35 1.40 943 3.36 +8.0Agenus AGEN ... ... ...dd 3.88 1.54 820 2.63 +10.5AgileThra AGRX ... ... ...dd 3.00 .23 52 1.47 +155.2Agilysys AGYS ... ... ...dd 21.38 11.60 50 19.03 +32.7AgiosPhm AGIO ... ... ...dd 99.82 41.63 364 56.83 +23.2AgroFresh AGFS ... ... 10 7.67 3.08 98 3.15 -16.9AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 6.20 .52 68 1.74 +107.1Aimmune n AIMT ... ... ...dd 36.12 19.77 381 20.81 -13.0AirT Inc AIRT ... ... ...dd 44.29 22.43 0 28.24 +15.3AirTrnsp ATSG ... ... 38 25.82 17.06 229 23.68 +3.8AirMedia rs AMCN ... ... ... 4.00 .90 29 1.85 +47.4Airgain n AIRG ... ... 62 17.25 7.46 109 16.22 +63.7AkamaiT AKAM ... ... 42 83.08 57.18 806 78.14 +27.9AkariTh rs AKTX ... ... ... 9.20 1.56 666 4.00 +154.8AkceaTh n AKCA ... ... ... 40.75 17.74 206 27.85 -7.6AkebiaTher AKBA ... ... ...dd 11.60 5.20 891 6.42 +16.1Akorn Inc AKRX ... ... ...dd 19.65 2.67 2011 2.91 -14.2Akoustis n AKTS ... ... ... 9.50 3.40 209 6.57 +32.2sAlarm.cm n ALRM ... ... ...cc 70.61 36.28 159 70.36 +35.6AlaskCom ALSK ... ... 11 2.10 1.37 108 1.72 +19.4AlbertAc n ALAC ... ... ... 10.20 9.65 1 10.02 +2.2AlbertAc un ALACU ... ... ... 10.50 9.59 2 10.29 +2.0AlbertAc rt ALACR ... ... ... .34 .16 .22 -15.4Albireo ALBO ... ... ... 37.95 19.10 31 30.80 +25.6Alcentra h ABDC .72 8.9 ...dd 8.20 5.58 46 8.06 +24.6AlderBioPh ALDR ... ... ...dd 20.87 9.44 1161 13.68 +33.5AldeyraTh ALDX ... ... ... 16.70 6.75 181 8.10 -2.4Alector n ALEC ... ... ... 27.00 15.16 136 21.59 +19.9Alexion lf ALXN ... ... 51 141.86 92.56 1234 130.09 +33.6Alico ALCO .24 .9 16 34.65 26.60 15 27.00 -8.5AlignTech ALGN ... ... 62 398.88 177.93 1362 297.08 +41.9AlimerSc h ALIM ... ... ...dd 1.21 .72 393 .89 +23.3AlkalWatr n WTER ... ... ... 5.56 2.08 283 2.32 -24.9Alkermes ALKS ... ... ...dd 51.70 27.54 780 34.75 +17.8Allakos n ALLK ... ... ...dd 65.48 26.00 158 38.12 -27.1AllgnceBc n ABTX ... ... 20 46.85 28.58 101 37.06 +14.5AllegiantT ALGT 2.80 2.1 11 165.00 98.18 213 133.13 +32.8 AllegMrg n ALGR ... ... ...dd 10.02 9.02 10.00 +2.6AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 5 .26 -10.3AllegMrg un ALGRU ... ... ... 10.55 10.04 10.48 +1.6AllenaPh n ALNA ... ... ... 17.26 4.80 14 6.59 +20.9AllnceRes ARLP 2.12f 11.2 6 20.99 15.55 478 18.88 +8.9AlliantEg s LNT 1.34 2.9 23 47.91 38.22 1248 46.68 +10.5AldHlPrd rs AHPI ... ... ...dd 3.48 1.62 2 1.73 -5.3AlliedMot AMOT .12 .3 30 55.47 34.01 71 36.79 -17.7Alliqua rs ALQA ... ... ...dd 5.24 1.55 129 2.46 +31.6Allogene n ALLO ... ... ...dd 35.55 21.67 431 27.56 +2.3Allot ALLT ... ... ...dd 8.34 4.90 24 7.99 +31.6AllscriptH MDRX ... ... 7 14.97 8.54 1039 9.69 +.5AlnylamP ALNY ... ... ...dd 124.22 60.27 335 85.37 +17.1AlphaOmg AOSL ... ... 12 16.28 9.01 80 12.85 +26.1Alphabet C GOOG ... ... 29 1273.89 970.11 1014 1256.00 +21.3Alphabet A GOOGL ... ... 38 1291.44 977.66 1134 1260.05 +20.6Alphatc rs ATEC ... ... ...cc 4.21 1.18 188 2.92 +27.5AlpImmu n ALPN ... ... ...dd 10.57 3.66 14 6.50 +76.6AltaMesa lf AMR ... ... ... 7.48 .17 3210 .21 -79.0AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 3022 75.43 +30.2Altair A n ALTR ... ... ... 43.99 25.28 200 38.99 +41.4AlterityTh ATHE ... ... ... 2.91 1.09 9 1.84 +43.8Altimm rs ALT ... ... ...dd 25.80 2.62 286 2.71 -65.3Altisrce n ASPS ... ... 1 37.86 19.36 48 23.61 +5.0AltraIndlM AIMC .68 1.9 27 46.55 23.52 594 35.64 +41.7AltusMid ALTM ... ... ... 10.48 4.83 625 5.25 -32.1AmalBk n AMAL ... ... 41 22.97 14.58 18 15.75 -19.2Amarin AMRN ... ... ... 23.34 2.35 8524 18.49 +35.9Amazon AMZN ... ... ...cc 2050.50 1307.00 3614 1901.75 +26.6AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 5 23.34 15.02 179 18.38 +6.6Ambarella AMBA ... ... ...dd 55.50 30.00 731 51.27 +46.6Amdocs DOX 1.14f 2.1 15 70.31 52.60 566 53.96 -7.9Amedisys AMED ... ... 41 140.91 63.00 348 123.58 +5.5AMERCO UHAL 2.00e ... 20 387.95 316.00 42 378.76 +15.4AmeriHld n AMRH ... ... ... 2.79 .15 1091 .33 +89.7AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.4 11 6.89 5.17 42 6.78 +20.6sAmCarM CRMT ... ... 17 97.87 51.50 192 99.36 +37.1AmAirlines AAL .40 1.2 11 47.19 28.81 3734 33.99 +5.9AmElTech AETI ... ... ...dd 2.53 .40 45 .82 -5.7AmFinTr n AFIN 1.10 11.5 ...dd 18.50 9.36 296 9.59 -28.0AmFnTr pf AFINP 1.88 7.4 ... 25.80 24.43 14 25.25 +3.3AmerNtl AMNB 1.00 2.7 14 42.85 28.39 18 36.98 +26.2tAmNatIns ANAT 3.28 2.8 15 155.24 115.14 56 115.80 -9.0AmOutBr AOBC ... ... 23 15.95 9.03 605 9.82 -23.6AmPubEd APEI ... ... 23 46.15 26.37 62 32.69 +14.9AmRsCp n AREC ... ... ... 4.94 3.54 3 3.90 -2.5AmrRvr AMRB .20 1.6 24 17.50 10.50 5 12.70 -9.0ASoft lf AMSWA .44 3.4 38 18.94 8.99 72 12.77 +22.2AmSupr rs AMSC ... ... 17 16.44 4.84 133 12.07 +8.3AWoodmk AMWD ... ... 19 108.20 53.35 116 87.90 +57.9AmerisBc ABCB .40 1.1 12 58.10 29.97 422 35.39 +11.7Amerisafe AMSF 1.00f 1.7 16 67.96 50.46 32 58.87 +3.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 41

AmrSvFin ASRV .10f 2.5 ... 4.55 3.92 4 4.06 +.7AmSvFn pf ASRVP 2.11 7.3 ... 33.90 27.30 29.05 -4.7AmesNatl ATLO .96f 3.5 15 32.15 24.47 7 27.53 +8.3Amgen AMGN 5.80 3.3 15 210.19 165.22 2691 178.30 -8.4AmicusTh FOLD ... ... ... 17.62 8.27 3544 13.15 +37.3AmkorTch AMKR ... ... 11 9.98 5.72 2097 9.50 +44.8Amphastar AMPH ... ... ... 25.43 14.40 73 20.81 +4.6AmpOnRt ef IBUY ... ... ... 54.55 37.07 56 50.63 +26.3AmtechSys ASYS ... ... ... 10.67 4.03 164 6.45 +42.4Amyris h AMRS ... ... ...dd 9.29 1.87 5152 5.09 +52.4sAnalogDev ADI 2.16f 1.8 30 115.93 76.62 5725 117.29 +36.7Anaptys n ANAB ... ... ... 110.00 54.26 143 73.26 +14.8Anavex rs AVXL ... ... ...dd 4.35 1.25 213 2.95 +89.1Anchiano n ANCN ... ... ... 11.50 5.67 1 5.80 -46.3Andersons ANDE .68 2.1 21 41.70 27.62 60 32.83 +9.8AndinaIII n ANDA ... ... ... 9.96 9.70 9.81 +1.1AndinIII un ANDAU ... ... ... 10.28 10.00 6 10.27 +2.7AndinIII rt ANDAR ... ... ... .55 .22 0 .29 +16.0AngioDyn ANGO ... ... 26 25.48 18.11 158 20.64 +2.5AnikaTh ANIK ... ... 15 46.59 28.54 112 32.32 -3.8AnixaB hrs ANIX ... ... ...dd 5.22 2.96 76 4.28 +8.6sAnsys ANSS ... ... 39 193.44 136.80 415 192.91 +35.0AntaresP ATRS ... ... ...dd 3.96 2.16 442 2.76 +1.5Apellis n APLS ... ... ... 26.13 11.45 481 18.90 +43.3ApogeeE APOG .70f 1.8 26 50.87 26.38 212 39.94 +33.8ApollEnd rs APEN ... ... ... 9.65 3.02 2 3.47 +.6ApollInv rs AINV 1.80 11.6 ... 18.00 12.05 448 15.58 +25.6ApolMed n AMEH ... ... 81 30.00 13.01 12 19.52 -1.7sAppFolio n APPF ... ... ...cc 96.04 45.10 101 94.55 +59.7Appian A n APPN ... ... ... 43.61 22.61 292 33.74 +26.3Apple Inc AAPL 2.92 1.4 21 233.47 142.00 17386 207.16 +31.3ApplRecy h ARCI ... ... ...dd 1.68 .36 .65 +45.8AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 347 .59 +47.0AppGenTc AGTC ... ... ...dd 7.50 2.26 91 4.68 +88.0ApldMatl AMAT .84f 1.9 12 56.94 28.79 10591 44.46 +35.8ApldOptoel AAOI ... ... ...dd 50.30 11.77 494 12.78 -17.2Approach AREX ... ... 1 3.26 .30 506 .39 -54.8tAptevoTh n APVO ... ... ... 6.35 .77 1256 .75 -40.9Aptinyx n APTX ... ... ...dd 32.25 3.45 204 3.72 -77.5AptormG n APM ... ... ... 15.85 11.80 17 13.79 -9.2AptoseB g APTO ... ... ...dd 4.55 1.57 58 1.88 -1.6ApyxMed APYX ... ... ...dd 8.89 2.75 363 4.37 -32.6AquaMetal h AQMS ... ... ...dd 4.33 1.47 228 2.60 +42.9AquaB Tc n AQB ... ... ...dd 5.45 1.51 62 2.30 +12.2AquestTh n AQST ... ... ... 20.70 5.60 103 5.90 -6.3AquinoxPh AQXP ... ... ...dd 16.14 1.96 140 2.73 +26.4ArQule ARQL ... ... ...dd 7.21 2.23 1384 6.35 +129.2AratanaTh PETX ... ... ...dd 7.16 3.30 164 3.41 -44.4Aravive rs ARAV ... ... ... 15.30 3.07 14 6.30 +79.0tArbutusB g ABUS ... ... ...dd 12.60 2.88 1090 2.74 -28.5ArcBest ARCB .32 1.0 10 51.45 30.16 117 33.50 -2.2ArcadB rsn RKDA ... ... ... 24.90 2.65 54 6.47 +104.1ArchCap s ACGL ... ... 17 33.25 24.79 1360 32.76 +22.6ArchCap pfF ACGLO 1.36 5.5 ... 25.05 19.85 22 24.72 +21.6ArchC pfE ACGLP 1.31 5.5 ... 24.50 19.27 26 23.74 +19.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 14.20 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 83 3.98 +48.5ArcoPlat n ARCE ... ... ...dd 34.12 17.68 40 30.05 +35.8ArcturusT rs ARCT ... ... ... 10.00 4.11 27 7.48 +65.1Ardelyx ARDX ... ... ... 5.90 1.60 332 3.30 +84.4ArenaPh rs ARNA ... ... ...dd 51.63 31.97 297 45.92 +17.9AresCap ARCC 1.60f 9.1 10 17.63 14.50 1202 17.49 +12.3Argenx n ARGX ... ... ...dd 135.58 63.81 128 119.70 +24.6AridisPh n ARDS ... ... ... 13.85 7.59 0 10.45 -5.8ArkRst ARKR 1.00 5.1 15 27.15 17.75 19.80 +7.8Arotech ARTX ... ... 13 4.15 2.37 164 2.94 +12.2ArrayBio ARRY ... ... ...dd 25.05 12.56 1271 22.80 +60.0ArrowFn AROW 1.04b 3.2 13 38.98 30.45 27 33.00 +3.1ArrCountR n DWCR ... ... ... 30.20 24.67 1 26.99 +8.9ArwDWATc DWAT .09e .8 ...q 12.84 9.71 1 11.07 +12.0ArrowPhm ARWR ... ... ...dd 22.39 6.31 942 18.94 +52.5ArtesRes ARTNA .98f 2.8 24 40.97 32.27 14 35.05 +.5ArtsWay ARTW .05 2.2 ...dd 5.45 1.85 2 2.25 +12.5Arvinas n ARVN ... ... ...dd 25.61 10.19 102 22.70 +76.7AscenaRtl ASNA ... ... ...dd 5.29 .97 2858 1.16 -53.8Ascendis n ASND ... ... ... 131.76 53.21 383 108.03 +72.4AscentCap ASCMA ... ... ... 4.16 .25 7 .72 +83.3AsiaPWire APWC .08e 3.5 ... 2.77 1.77 1 2.30 +18.6tAspenGp n ASPU ... ... ... 8.50 4.40 59 4.59 -16.2AspenTech AZPN ... ... 31 118.86 74.84 655 114.51 +39.3AssembBio ASMB ... ... ...dd 48.91 13.13 303 15.61 -31.0AssertThr ASRT ... ... ...dd 9.48 3.37 563 4.31 +19.4AstaFd lf ASFI 5.30e ... ... 5.22 2.80 0 4.60 +8.0Astec ASTE .44 1.3 10 63.69 27.86 721 32.77 +8.5AstroNova ALOT .28 1.1 53 25.94 16.74 40 25.87 +38.0Astronics ATRO ... ... 21 46.56 27.56 199 33.02 +8.4Astrotch rs ASTC ... ... ...dd 8.15 1.64 18 4.25 -10.9AsureSftw h ASUR ... ... ...dd 19.78 4.26 320 6.57 +29.3AtaraBioth ATRA ... ... ...dd 54.45 27.85 187 33.23 -4.3Athenex n ATNX ... ... ... 20.90 9.83 152 10.76 -15.2Athersys ATHX ... ... ...dd 3.09 1.35 1050 1.65 +14.6AtlanAmer AAME .02 .8 ...dd 3.80 2.20 5 2.43 +.9AtlCapBc n ACBI ... ... 17 21.60 14.44 60 18.38 +12.3AtlanticaYd AY 1.39e 6.9 30 21.22 17.50 239 20.19 +3.0Atlanticus ATLC ... ... ... 4.91 1.52 1 3.35 -8.0AtlasAir AAWW ... ... 5 75.29 35.59 192 49.61 +17.6AtlasFin AFH ... ... ...dd 12.21 1.41 568 1.65 -79.6AtlasFin pf AFHBL 1.66 11.9 ... 26.15 12.50 8 13.99 -45.9Atlassian n TEAM ... ... ...dd 117.06 54.57 2068 103.17 +15.9Atomera n ATOM ... ... ...dd 6.63 2.33 16 2.76 -3.8AtossGen rs ATOS ... ... ...dd 7.39 .80 1649 3.48 +241.2AtriCure ATRC ... ... ...dd 36.49 19.76 196 27.96 -8.6Atrion ATRI 5.40 .6 66 948.03 560.65 6 880.41 +18.8AttisIn hrs ATIS ... ... ... 7.44 1.12 2.94 +106.5Attunity ATTU ... ... 73 27.32 7.65 79 23.44 +19.1aTyrPhm h LIFE ... ... ... 2.50 .38 107 .58 +16.9AubNB AUBN 1.00f 2.8 16 53.96 27.94 4 35.96 +13.6Audentes n BOLD ... ... ...dd 46.18 17.95 305 40.56 +90.2AudioEye n AEYE ... ... ... 12.40 5.30 17 8.66 +1.3sAudCodes AUDC .31e ... 31 17.10 6.71 224 16.89 +71.0AuriniaPh AUPH ... ... ...dd 7.85 5.06 404 6.25 -8.4AurisMd rs EARS ... ... ...dd .38 .35 .37 AuroraMob n JG ... ... ... 11.72 5.00 19 8.48 +20.8AutoWeb AUTO ... ... 9 5.00 1.90 27 3.40 +11.3sAutodesk ADSK ... ... ...dd 176.21 117.72 1168 176.31 +37.1Autolus n AUTL ... ... ... 53.24 19.17 32 26.68 -18.8sAutoData ADP 3.16 1.9 44 165.13 112.58 1740 163.50 +24.7AvadelPh AVDL ... ... ...dd 7.97 1.06 65 1.14 -55.8AvalGlb n AVCO ... ... ... 13.50 2.02 99 5.09 +85.1Avedro n AVDR .31p ... ... 14.20 10.75 58 12.32 +.2AveThera h ATXI ... ... ... 6.82 2.08 37 4.72 -12.6AVEO Ph h AVEO ... ... ...dd 3.59 .49 2420 .92 -42.5AviatNet rs AVNW ... ... ...dd 19.07 12.29 2 14.14 +6.7AvidBios rs CDMO ... ... ...dd 8.44 3.05 229 4.60 +12.2AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1AvidTech AVID ... ... ...dd 9.08 4.33 300 7.73 +62.7Avingr nrs AVGR ... ... ...dd 2.44 .18 12198 .67 +123.3AvisBudg CAR ... ... 13 50.11 21.63 759 36.69 +63.2Avnet AVT .80 1.7 ...dd 49.41 33.55 593 47.49 +31.6AvroBio n AVRO ... ... ...dd 53.70 11.85 101 20.00 +20.1Aware AWRE ... ... 22 4.58 3.00 6 3.30 -8.6Axcelis rs ACLS ... ... 16 25.17 15.46 154 21.45 +20.5Axogen AXGN ... ... ...dd 56.85 14.13 225 21.24 +4.0AxonEntpr AAXN ... ... ...cc 76.45 39.43 297 62.58 +43.0Axonics n AXNX ... ... ...dd 24.93 11.95 67 19.97 +32.1AxovantG AXGT ... ... ...dd 6.59 .93 524 1.16 +16.5AxsomeT n AXSM ... ... ...dd 16.80 1.94 1193 16.04 +468.8AytuBioS rs AYTU ... ... ... 12.58 .68 329 1.99 +151.3AzurRx n AZRX ... ... ...dd 3.75 1.00 53 2.55 +110.7B -:B Comm BCOM ... ... ... 13.08 1.74 2 1.98 -66.6BRileyFn RILY .49e 2.7 19 23.70 13.60 43 18.27 +28.7BRileyF 7.5 RILYL 1.88 7.4 ... 25.75 22.90 4 25.29 +.7BRiley27 n RILYZ 1.88 7.6 ... 25.58 21.57 15 24.89 +4.7BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 11 24.55 +7.3BRiley23 RILYH 1.84 7.0 ... 26.50 23.55 2 26.23 +6.6BRileyFn pf RILYI 1.72 6.8 ... 25.58 22.84 5 25.40 +8.5BCB Bc BCBP .56 4.2 7 15.95 10.12 15 13.28 +26.8BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 1 26.77 -1.3BGC Ptrs BGCP .56m 10.1 10 8.88 4.93 1033 5.52 +6.8BIO-key n BKYI ... ... ... 3.64 .75 6 1.12 +49.3Biqi IntHl BIQI ... ... ... 3.39 .85 7 1.80 +106.9BJsRest BJRI .48 1.0 19 76.50 43.96 734 47.40 -6.3BMC Stock BMCH ... ... 14 23.15 14.66 480 20.50 +32.4BOK BOKF 2.00 2.3 13 106.65 69.96 184 86.16 +17.5BOK 56 n BOKFL 1.34 5.2 ... 25.84 22.02 8 25.54 +11.9BOS Ltd BOSC ... ... 14 3.99 1.90 9 2.57 +18.2Baidu BIDU ... ... 2 284.22 153.78 3241 169.30 +6.7Balchem BCPC .47f .5 41 117.79 73.16 76 99.13 +26.5BallardPw BLDP ... ... ...dd 4.62 2.25 513 3.33 +39.3BncFstOK s BANF 1.20 2.1 15 65.70 48.07 47 56.37 +13.0Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 6 15.39 +4.1BncpBnk lf TBBK ... ... ...dd 12.00 7.64 122 8.86 +11.3sBandwith n BAND ... ... 57 73.46 27.75 155 72.43 +77.7BkFstNat n BFC .80 1.3 ... 64.88 35.02 3 61.60 +32.2BankOZK OZK .92f 2.9 12 50.39 21.02 859 32.22 +41.1BkCmcCA BOCH .16 1.5 12 13.21 8.40 44 10.93 -.3BankMarn s BMRC .76 1.8 18 45.43 35.33 50 42.88 +4.0BkMont36 n BMLP 3.18e 6.6 ... 53.24 41.31 1 47.98 +15.1BkPrince n BPRN .12 ... ... 35.45 26.77 10 30.75 +10.2BankSC BKSC .64f 3.4 10 22.50 16.75 3 18.70 +2.7BkofJames BOTJ .24 1.6 15 18.00 12.60 14.80 +13.8Bank7 n BSVN ... ... 15 20.74 10.85 1 17.75 +33.0BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.6 23 18.62 13.46 67 15.13 +1.2BankwellF BWFG .52 1.7 15 33.15 26.39 19 29.76 +3.7Banner Cp BANR 1.64f 3.0 15 67.11 48.50 92 55.40 +3.6Baozun n BZUN ... ... ...cc 67.41 27.81 3263 44.50 +52.3BiPTrLBear DLBS ... ... ...q 24.00 14.82 0 17.16 -4.1BiP10yTBear DTYS ... ... ...q 26.36 16.05 7 17.51 -9.2BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 BiPTrSteep STPP ... ... ...q 32.31 24.30 28.05 -5.3BiPUrFlat FLAT ... ... ...q 68.94 62.00 66.46 +.3BiP10yTBull DTYL ... ... ...q 81.00 70.00 0 79.79 +5.0BiP2yrTBear DTUS ... ... ...q 49.81 27.80 37.10 -.4BarIvrsUST TAPR ... ... ...q 32.73 20.35 23.07 -1.9BarrettB lf BBSI 1.00 1.3 16 98.76 53.10 67 76.00 +32.8BassettF BSET .50 3.0 26 30.05 15.96 27 16.86 -15.9BayCom n BCML ... ... 20 26.94 17.19 5 23.02 -.3BeacnRfg BECN ... ... ...dd 51.97 24.97 800 38.84 +22.4BeasleyB BBGI .20 5.5 7 12.32 3.25 85 3.61 -3.7BedBath BBBY .68f 4.0 7 21.45 10.46 2907 16.86 +48.9BeiGene n BGNE ... ... ...dd 220.10 105.19 286 120.01 -14.4BelFuse A BELFA .24 1.1 22 25.79 12.85 0 21.25 +54.5BelFuseB BELFB .28 1.1 24 29.00 16.58 27 24.77 +34.5Belleroph h BLPH ... ... ...dd 3.30 .47 113 .63 -21.8BellicumP BLCM ... ... ...dd 10.26 2.74 435 3.03 +3.8Benetfoc BNFT ... ... ...dd 60.66 26.80 509 40.71 -11.0Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 12 1.85 +23.3BerryPet n BRY .48 3.8 ... 18.55 7.87 372 12.79 +46.2tBeyondsp n BYSI ... ... ... 33.30 14.20 60 13.95 -25.6Big 5Sprt BGFV .20 7.6 7 9.75 2.25 197 2.62 +1.2BigRockP n BRPA ... ... ...dd 10.38 9.85 10.38 +1.8BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 .26 -27.8BigRock un BRPAU ... ... ... 10.95 10.24 10.70 +1.4Bilibili n BILI ... ... 43 22.70 9.09 2224 17.77 +21.8BioTechne TECH 1.28 .7 77 206.04 132.75 162 190.93 +31.9BioDlvry lf BDSI ... ... ...dd 5.37 1.70 718 4.92 +33.0BioHiTch n BHTG ... ... ...dd 5.76 1.60 13 2.54 +56.8BioLifeSol BLFS ... ... ... 26.35 6.92 145 16.52 +37.3BioLneRx h BLRX ... ... ... 1.84 .36 484 .37 -15.3BioSigTc n BSGM ... ... ...dd 7.32 3.50 64 6.60 +54.6BioXcelT n BTAI ... ... ...dd 14.79 2.41 53 10.75 +178.5BioanlySys BASI ... ... ...dd 2.59 1.18 27 1.91 +50.4Biocept rs BIOC ... ... ... 12.15 .66 1661 .98 +14.0Biocryst BCRX ... ... ...dd 9.95 4.76 640 7.99 -1.0Biofront n BFRA ... ... ... 16.06 11.04 14.25 +21.7Biogen BIIB ... ... 13 388.67 216.12 4118 224.40 -25.4Biolase rs BIOL ... ... ...dd 2.58 1.53 12 2.14 +35.0BioMarin BMRN ... ... ...dd 106.74 79.13 932 85.49 +.4Biomeri n BMRA ... ... ... 4.30 1.60 17 2.42 +42.4Bionano n BNGO ... ... ...dd 10.00 3.50 1 4.12 -21.4BiondVax n BVXV ... ... ... 7.26 3.51 19 7.09 +48.6BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 1.56 1180 1.85 -48.2BioSpecif BSTC ... ... 1 73.31 40.54 35 64.41 +6.3BioTelem BEAT ... ... 41 80.92 32.65 462 58.73 -1.7BisnCap n BCAC ... ... ... 11.00 9.84 10.59 +1.8BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.70 -1.7BisnCap rt BCACR ... ... ... .63 .15 3 .38 +35.0 BlRidgAc n BRAC ... ... ...dd 12.11 9.72 10 10.20 +1.6BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 .33 +10.0sBlRidgA un BRACU ... ... ... 11.35 10.22 0 11.47 +9.2BlackLin n BL ... ... ... 58.11 34.01 542 48.00 +17.2BlkRkCap BKCC .72 11.7 88 6.64 5.06 290 6.17 +16.6BlTCP Cap TCPC 1.44 10.0 11 14.98 12.52 255 14.44 +10.7Blckbaud BLKB .48 .6 78 120.35 58.23 202 79.99 +27.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 966 3.26 +89.5BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 2.1 16 24.91 17.08 1077 19.49 +8.9Blucora BCOR ... ... ...dd 41.35 23.83 382 35.14 +31.9BlueBird BLBD ... ... 8 26.95 15.67 34 18.13 -.3BluebBio BLUE ... ... ...dd 199.70 87.49 587 136.12 +37.2BlueknEP BKEP .16m 13.4 ... 4.80 1.00 147 1.19 +3.5Bluekn pf BKEPP .72 12.6 ... 7.15 4.50 3 5.68 +4.2BlueprtM n BPMC ... ... ...dd 89.00 44.58 206 75.46 +40.0Boingo WIFI ... ... ...dd 35.98 18.50 564 23.61 +14.8BonsoElec BNSO ... ... ... 5.04 1.62 2 2.74 +36.3BookingHl BKNG ... ... 26 2201.84 1606.27 504 1867.28 +8.4BorqsTch BRQS ... ... ...dd 11.15 2.11 1 4.90 +53.1BosOma n BOMN ... ... ... 31.67 19.45 21 24.84 +6.2BostPrv BPFH .48 4.1 12 17.85 10.00 237 11.65 +10.2BttmlnT EPAY ... ... 85 74.05 38.49 190 49.44 +3.0Boxlight n BOXL ... ... ...dd 17.40 1.14 262 4.08 +240.0BxMg un A BWMC ... ... ... 10.43 9.55 9.76 +1.2BoxwMrg un BWMCU ... ... ... 10.15 9.35 10.15 +2.2Brainstorm BCLI ... ... ...dd 5.35 2.92 85 4.00 +12.7Brainsw n BWAY ... ... ... 11.55 10.80 21 11.25 BridgeBcp BDGE .92 3.0 17 38.00 24.12 57 30.54 +19.8Bridglne rs BLIN ... ... ... 3.75 .15 1039 .17 -26.0BridgBcs n BWB ... ... ... 13.56 9.30 25 10.57 +.2BridgfdFds BRID ... ... 25 32.76 12.56 9 25.50 +28.3Brightcove BCOV ... ... ...dd 10.75 6.88 83 8.74 +24.1BrghtFn n BHF ... ... ...cc 52.77 28.52 1290 40.25 +32.1BrghtFn pf n BHFAL 1.56 6.1 ... 25.82 18.95 82 25.72 +21.2BroadcInc AVGO 10.60 3.4 ... 322.45 197.46 2252 314.33 +23.6BroadVis BVSN ... ... ...dd 3.10 .74 20 1.18 +3.5BrdwyFn h BYFC ... ... 2 2.44 .95 0 1.27 +21.0BroadwdE BWEN ... ... ...dd 3.01 1.15 25 1.91 +46.9BrkdPrp BPY 1.32f 6.4 ... 21.22 14.96 806 20.77 +28.8BrkfPrp pfA BPYPP 1.63 6.5 ... 25.20 24.61 49 25.15 +1.4BrkdPr A n BPR 1.32f 6.4 ... 21.19 14.93 1291 20.75 +28.9BrdPr pf n BPRAP 1.59 6.3 ... 25.85 19.16 9 25.14 +13.6BrklneB BRKL .44f 3.0 14 19.35 12.84 225 14.85 +7.5BrooksAuto BRKS .40 1.2 29 39.75 23.02 491 32.30 +23.4BrukerCp BRKR .16 .4 33 40.25 26.10 701 37.48 +25.9BrynMawr BMTC 1.00 2.7 13 50.35 32.84 45 36.80 +7.0Bsquare BSQR ... ... ...dd 4.65 1.55 3 1.90 +22.6BldrFstSrc BLDR ... ... 9 20.79 10.15 789 14.00 +28.3BusinFst n BFST .40f 1.6 26 27.95 20.64 9 24.69 +1.9C -: C&F Fnc CFFI 1.43a 2.9 13 67.40 45.77 5 48.92 -8.1CAS Med CASM ... ... ...dd 2.70 1.06 2.45 +53.1CASI Phr h CASI ... ... ...dd 8.89 2.73 58 3.30 -17.9CB FnSvcs CBFV .96f 4.2 15 36.95 22.77 2 23.05 -7.0CBAK Eng CBAT ... ... ... 1.35 .23 264 .95 +149.7CBM Bcp n CBMB ... ... ... 13.25 12.02 10 12.99 +3.8CBTX Inc n CBTX .40f 1.2 30 38.71 27.61 18 32.30 +9.9CDK Globl CDK .60 1.0 25 67.97 44.01 674 61.88 +29.2CDW Corp CDW 1.18 1.1 37 108.57 69.97 503 106.38 +31.3CEVA Inc CEVA ... ... ...dd 35.30 20.40 200 24.61 +11.4CF FnAc n CFFA ... ... ... 9.95 9.52 9.92 +1.7sCF FnAq un CFFAU ... ... ... 10.26 10.00 5 10.25 +2.5CH Robins CHRW 2.00 2.2 22 101.20 78.83 902 91.42 +8.7CHS Inc pf CHSCP 2.00 6.8 ... 30.80 25.72 10 29.26 +9.2CHS pfB CHSCO 1.97 7.1 ... 29.30 24.85 13 27.60 +7.4CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 17 26.61 +7.8CHS pfB3 CHSCM 1.69 6.5 ... 27.84 22.16 35 26.06 +8.3CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 21 27.32 +8.2CIM CmTr CMCT .50a 2.7 85 19.90 12.90 1 18.69 +23.1CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3CLPS Inc n CLPS ... ... ... 17.99 2.12 0 9.65 +298.8CM Finan CMFN 1.00 13.8 7 9.90 5.58 77 7.24 +15.8CM Fin23 n CMFNL 1.53 6.0 ... 27.77 23.25 1 25.50 +3.3CM SevSt n CMSS ... ... ...dd 11.00 7.05 3 8.51 -15.7CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 12.60 9.62 0 11.50 +8.0CM SevSt rt CMSSR ... ... ... .65 .21 39 .32 -20.0CME Grp CME 3.00f 1.7 38 197.08 153.90 1506 176.21 -6.3CNBFnPA CCNE .68 2.5 14 32.86 21.43 18 27.51 +19.9CPI Crd rs PMTS ... ... ... 4.18 1.93 24 2.50 +9.2CPS Tech CPSH ... ... ...dd 1.96 .66 6 1.59 +29.3CRA Intl CRAI .80 1.5 19 58.75 39.23 65 51.93 +22.0CRISPR n CRSP ... ... ... 73.90 22.22 371 38.57 +35.0sCSG Sys CSGS .89f 2.0 24 45.30 30.40 143 45.00 +41.6CSI Comp CCLP .04 1.3 ...dd 7.60 2.10 112 2.99 +28.9CSP Inc CSPI .60 4.8 ...dd 14.87 8.75 1 12.58 +28.2CSW Ind n CSWI .14p ... 27 61.61 41.50 47 60.48 +25.1CSX CSX .96f 1.2 21 80.51 57.97 3202 79.32 +27.7CTI BioP rs CTIC ... ... ...dd 5.36 .60 188 .00 +35.7CTI Inds CTIB ... ... ... 4.95 2.75 3.09 +.1CUI Glbl CUI ... ... ...dd 3.16 1.13 96 1.15 -6.5CVB Fncl CVBF .72f 3.4 18 24.97 19.21 417 21.41 +5.8CVD Eqp CVV ... ... 21 8.50 3.35 3 3.63 +2.3sCabotMicro CCMP 1.68f 1.3 26 128.37 82.24 154 127.18 +33.4Cadence CDNS ... ... 57 69.69 36.65 3109 67.65 +55.6Cadiz h CDZI ... ... ...dd 13.60 8.53 124 9.83 -4.6CaesarStne CSTE .44e 2.9 19 21.80 12.49 114 15.43 +13.6CaesarsEnt CZR ... ... ...dd 13.54 5.84 7039 9.46 +39.3Cal-Maine CALM .86e 2.1 11 52.30 40.37 266 41.64 -1.6Caladriu rs CLBS ... ... ...dd 11.65 2.90 27 3.02 -15.2CalaCvHi CHY 1.02 9.3 ...q 13.73 8.63 363 11.01 +17.1CalaCvOp CHI .96 9.1 ...q 12.94 8.17 200 10.53 +18.8CalaCv&Inc CCD 2.00 9.9 ...q 22.99 15.61 49 20.19 +23.0CalaGDyIn CHW .84 10.1 ...q 9.47 6.12 104 8.30 +26.7CalaGTR CGO 1.20 9.3 ...q 15.38 9.66 24 12.87 +26.7CalaStrTR CSQ .99 7.7 ...q 13.62 9.41 258 12.88 +21.6CalAmp CAMP ... ... 34 24.52 10.91 306 13.98 +7.5CalavoGr h CVGW 1.00f 1.0 25 108.00 67.52 144 95.50 +30.9Calithera CALA ... ... ...dd 6.90 3.55 140 6.30 +57.1CalumetSp CLMT ... ... ...dd 8.75 1.99 141 3.68 +66.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 22.32 8.83 32 17.09 +65.0CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 4 82.49 -.9CamdnN s CAC 1.20 2.8 19 47.86 33.49 34 43.09 +19.8sCamtek h CAMT .56 5.2 17 11.11 6.29 302 10.82 +59.8CdnSolar CSIQ ... ... 6 25.89 11.37 893 20.18 +40.7CancrGen h CGIX ... ... ...dd 1.30 .20 1900 .22 -8.3CantbryPk CPHC .28 1.9 18 17.72 12.20 0 14.45 +3.9CpStarFn n CSTR .16 1.0 56 20.87 13.51 13 15.63 +6.1CapBcp n CBNK ... ... 22 14.28 10.21 1 11.43 +.2CapCtyBk CCBG .44f 1.9 2 26.95 19.93 14 22.92 -1.2CapProd rs CPLP ... ... 4 23.17 10.30 134 11.08 -24.3CapSwst CSWC 1.52a 7.0 17 24.18 16.67 54 21.66 +12.7CapitalaF CPTA 1.00 11.6 22 9.05 6.46 96 8.59 +19.8Capitala22 CPTAL 1.50 6.0 ... 25.69 23.13 3 25.20 +1.2CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5CapFedFn CFFN .34a 2.5 21 14.15 11.80 366 13.48 +5.6Capricor CAPR ... ... ...dd 1.58 .31 68 .49 +19.5CpstnTur rs CPST ... ... ...dd 1.90 .55 185 .91 +51.9CarGurus n CARG ... ... 71 57.25 29.19 771 37.64 +11.6CaraThera CARA ... ... ...dd 24.30 11.50 753 19.04 +46.5CarbBlk n CBLK ... ... ...dd 35.00 11.80 621 13.29 -1.0Carbonite CARB ... ... ...cc 43.63 21.84 1164 24.12 -4.5CardiovSys CSII ... ... ...cc 42.64 21.88 251 35.10 +23.2Cardlytc n CDLX ... ... ...dd 28.29 9.80 259 14.93 +37.9Cardtronic CATM ... ... ...cc 39.10 23.48 206 35.54 +36.7CareTrust CTRE .90f 3.8 21 24.43 12.73 647 23.77 +28.8CareDx h CDNA ... ... ...dd 39.38 9.03 602 26.46 +5.3CareerEd CECO .30f 1.7 14 19.07 11.01 322 17.77 +55.6CarlyleGp CG 1.34e 6.4 8 25.25 15.09 587 20.93 +32.9CarlGp pfA TCGP 1.47 6.4 ... 24.58 19.05 28 23.10 +13.4CaroFin s CARO .32f .9 17 45.58 27.62 26 36.91 +24.7CarolTrBk CART ... ... 30 9.35 7.20 5 8.10 +6.9Carrizo CRZO ... ... 7 31.57 9.67 3359 13.36 +18.3CarrolsRst TAST ... ... 50 16.40 8.42 234 10.04 +2.0CarterBk n CARE ... ... ... 19.49 17.38 30 18.90 -.5CarverBc lf CARV ... ... 34 11.94 2.62 2 3.38 +13.4CasaSys n CASA ... ... 25 31.24 8.11 269 9.90 -24.6CasellaW CWST ... ... ...cc 36.95 23.38 232 36.42 +27.8Caseys CASY 1.16 .9 28 138.45 90.42 267 133.30 +4.0CassInfo s CASS 1.04b 2.1 14 62.08 44.99 27 48.83 -7.7PainThr rs SAVA ... ... ...dd 10.87 .76 107 1.13 +32.9CatalstB rs CBIO ... ... ...dd 29.95 6.20 217 8.50 +7.7CatalystPh CPRX ... ... ...dd 5.68 1.85 755 5.39 +180.7sCatasys n CATS ... ... ... 15.01 4.88 360 15.00 +60.1CathayGen CATY 1.24 3.4 14 44.05 31.94 459 35.95 +7.2CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 20 261.80 112.00 38 127.08 -2.5CecoEnv CECE .30 3.9 ... 9.18 4.43 59 7.78 +15.3Celcuity n CELC ... ... ... 31.00 16.85 4 21.45 -10.6Celgene CELG ... ... 19 95.44 58.59 5177 93.10 +45.3Celgene rt CELGZ .04e ... ... 2.65 .20 31 .75 +66.3CelldexT rs CLDX ... ... ... 12.59 2.75 875 3.77 +26.9CellectBio n APOP ... ... ... 7.80 .85 44 .90 -57.0CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 12.76 1.22 183 2.45 +58.1Cellectis n CLLS ... ... ...dd 31.57 15.34 89 19.75 +18.6CallularBio CBMG ... ... ...dd 25.00 12.04 35 16.44 -6.9Celsion rs CLSN ... ... ...dd 3.48 1.35 57 2.36 +67.4CelsiusH n CELH ... ... ... 5.54 3.05 161 3.88 +11.8Celyad n CYAD ... ... ... 37.20 15.36 1 20.50 +12.9Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 2.85 .30 245 .34 -41.3Cemtrx pf CETXP .58t ... ... 4.90 1.11 0 1.78 +49.5CntRsDvA CDEV ... ... ... 23.12 8.28 2929 10.73 -2.6CntrStBk CSFL .40 1.6 ... 32.27 19.55 789 24.53 +16.6CEurMed CETV ... ... 29 4.40 2.67 144 4.09 +47.1CentrlFd rs CFBK ... ... 25 16.95 10.62 4 12.50 +6.9CentGard lf CENT ... ... 7 45.02 25.07 185 26.42 -23.3CenGrdA lf CENTA ... ... ... 41.97 23.07 245 24.20 -22.6CntlVyCm CVCY .44f 2.2 16 22.34 15.66 9 19.85 +5.2CentricB rs CTRC ... ... ...dd 6.89 .83 45 3.44 +.3CentAl CENX ... ... ...dd 18.69 6.54 904 8.85 +21.1CntyBcMA CNBKA .48 .5 14 95.40 65.15 7 91.64 +35.3CentCas CNTY ... ... ...dd 9.26 5.77 59 9.04 +22.3CeragonN CRNT ... ... ... 5.04 2.46 589 4.18 +10.6Cerecor h CERC ... ... ...dd 7.65 2.71 46 5.65 +74.9Cerner CERN ... ... 34 67.57 48.78 2745 64.15 +22.3CerusCp CERS ... ... ...dd 8.05 4.71 621 6.03 +18.9CescaTh h KOOL ... ... ... 1.68 .21 601 .28 +3.4ChaSergT n CTAC ... ... ... 10.67 9.50 12 9.88 +2.1ChaSerg un CTACU ... ... ... 10.22 9.91 10.21 +2.2Chaisma n CHMA ... ... ...dd 7.19 1.20 48 6.11 +96.5ChampO hrs CSBR ... ... ...cc 17.90 3.80 27 8.45 +8.1Changyou CYOU ... ... 6 22.27 12.68 78 15.74 -13.9Chantic rs BURG ... ... ... 3.99 1.23 1 1.60 +24.0CharlsColv CTHR ... ... ... 1.55 .80 79 1.21 +42.4ChartInds GTLS ... ... 46 95.66 56.14 430 88.35 +35.9ChartCm n CHTR ... ... 78 368.02 250.10 817 360.50 +26.5ChkPoint CHKP ... ... 22 132.76 93.76 1007 118.19 +15.1CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 23 2.59 +20.5ChckPnt n CKPT ... ... ...dd 5.11 1.50 113 3.50 +92.3Cheesecake CAKE 1.32 2.7 21 60.19 41.63 408 48.99 +12.6ChefsWhs CHEF ... ... 52 39.26 23.10 118 32.49 +1.6Chembio CEMI ... ... ...dd 11.55 4.85 28 7.19 +27.0ChemFinl CHFC 1.36 3.1 12 59.46 34.62 926 43.58 +19.0ChemoCntx CCXI ... ... 64 14.98 9.07 277 12.70 +16.4ChemungF CHMG 1.04 2.1 28 53.99 36.87 13 48.67 +17.8Cherokee h CHKE .20 28.6 ...dd 1.35 .38 12 .70 +38.6ChkSoup n CSSE .45p ... ...dd 13.11 6.39 57 10.00 +33.0ChkSoup pf CSSEP 2.44 9.6 ... 27.14 23.43 15 25.40 +3.7ChildPlace PLCE 2.24f 2.0 17 160.23 82.05 774 113.86 +26.4Chimerix CMRX ... ... ...dd 5.18 1.74 1302 2.54 -1.2ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 6 5.00 2.00 5 2.94 +20.5ChiBat rs GLG ... ... ... 8.40 1.32 331 1.63 -1.5ChinaBio CBPO ... ... 27 107.44 60.08 154 99.76 +31.4ChinCer rs CCCL ... ... ... 6.45 .72 93 1.50 -2.0ChiCustR n CCRC ... ... ... 35.10 7.90 1 11.71 -10.0ChiFnOnl JRJC ... ... ...dd 2.27 .64 121 1.23 +36.1ChinaHGS HGSH ... ... ... 2.55 .82 3 1.06 +9.5ChnaIntNt n CIFS ... ... ... 34.85 .64 448 2.87 +212.0ChinaJJ h CJJD ... ... ...dd 3.39 1.17 2157 1.46 -27.0ChinLend h CLDC .32e 26.1 ... 7.75 .77 16 1.23 +31.8ChinaNRes CHNR ... ... ... 3.70 1.57 1 1.72 +1.7ChiRecy rs CREG ... ... ... 3.80 .56 540 .69 -7.2ChinaSXT n SXTC ... ... ... 23.35 3.62 244 5.01 -12.7ChnaTcF rs CNTF ... ... ... 4.07 .76 1.04 +4.0ChXDPlas CXDC ... ... 2 4.25 1.28 79 2.40 +36.4 ChiCache lf CCIH ... ... ...dd 1.67 1.00 41 1.26 +11.4ChinaNt rs CNET ... ... ...dd 3.89 1.02 111 1.51 +12.7ChipMOS IMOS ... ... 11 18.99 12.81 6 17.48 +3.8ChromaDx n CDXC ... ... ... 5.00 2.79 438 4.40 +28.3ChrchllD s CHDN ... ... 26 104.87 74.58 736 92.16 +13.3ChuysHldg CHUY ... ... 83 34.10 17.03 129 20.85 +17.5CideraTh n CDTX ... ... ...dd 6.35 1.94 98 2.30 -2.1Cimpress CMPR ... ... ...cc 155.51 73.74 140 92.55 -10.5sCinnFin CINF 2.24f 2.6 14 87.77 66.33 527 87.69 +13.3Cinedigm CIDM ... ... ... 2.06 .48 84 1.96 +243.9Cintas CTAS 2.05f .9 33 217.34 155.98 475 215.80 +28.5sCirrus CRUS ... ... 21 47.67 31.25 610 48.01 +44.7Cisco CSCO 1.40f 2.5 25 57.53 40.25 12854 56.88 +31.3CitiTrends CTRN .32 1.7 17 34.90 17.79 89 19.14 -6.1CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.15 .86 1394 1.02 -1.9Citiz&Nthn CZNC 1.08 3.9 15 28.99 23.60 5 27.67 +4.7CtzCmtyBc CZWI .20 1.6 19 14.25 10.50 10 12.16 +11.6CitizFst CZFC .28 1.1 13 27.10 20.21 11 24.74 +15.4CitizHold CIZN .96 4.5 17 24.00 19.08 2 21.53 +2.5CitrixSy s CTXS 1.40 1.4 26 116.82 93.91 2226 100.46 -2.0CtyHld CHCO 2.12f 2.7 17 83.27 65.32 35 79.27 +17.3CivistaBcsh CIVB .44f 2.0 29 25.88 15.55 19 21.65 +24.3Civista pf CIVBP 1.63 2.2 ... 80.00 58.10 74.00 +27.4Clarus CLAR .10 .8 ... 13.73 6.80 93 13.09 +29.3CleanEngy CLNE ... ... ...dd 4.05 1.54 1281 3.32 +93.0ClearOne CLRO .28 13.5 ...dd 7.30 1.12 17 2.08 +66.4sClrAllCGr n CACG ... ... ... 31.97 24.36 16 31.91 +19.4sClrDvStr n YLDE ... ... ... 30.08 25.52 0 30.26 +20.0Cleareld CLFD ... ... 27 16.75 8.41 16 15.38 +55.0ClearsBio n CLSD ... ... ...dd 15.33 .99 324 1.26 +17.8ClearSign CLIR ... ... ...dd 2.25 .77 77 .80 -21.4ClemPhr n CMTA ... ... ... 26.73 8.10 26.35 +124.1CleBio hrs CBLI ... ... ...dd 3.16 1.00 63 1.44 +42.6ClovisOnc CLVS ... ... ...dd 53.90 11.50 1157 19.87 +10.6CoDiagn CODX ... ... ...dd 6.66 .90 54 1.03 -30.9sCoStar CSGP ... ... 73 495.39 315.85 649 474.37 +40.6CoastFn n CCB ... ... ... 18.90 11.85 2 15.76 +3.5sCocaCons COKE 1.00 .3 77 310.00 125.08 54 320.40 +80.6CocrystP n COCP ... ... ...dd 5.50 1.51 27 2.67 -25.8CodaOct n CODA ... ... ... 14.70 3.40 110 14.39 +147.3Codexis CDXS ... ... ...dd 23.05 10.90 258 19.23 +15.1CdrsVlly CVLY .64 3.1 10 33.45 19.65 13 20.83 -2.0CoffeeH JVA ... ... 44 7.79 3.53 30 5.22 +47.9CogentC CCOI 2.32 4.1 88 57.92 42.40 158 56.04 +24.0Cognex s CGNX .20 .4 24 59.18 34.88 1184 56.15 +45.2CognizTch CTSH .80 1.1 20 83.35 59.47 3031 72.67 +14.5tCohBar n CWBR ... ... ... 10.79 2.13 47 2.26 -27.3Coherent COHR ... ... 21 192.37 90.10 377 155.40 +47.0CoherusBio CHRS ... ... ...dd 20.66 8.32 1378 14.50 +60.2Cohu COHU .24 1.6 14 27.83 14.08 394 14.79 -8.0CollPlant n CLGN ... ... ... 8.73 3.13 3 5.11 +21.5CllctUnv CLCT .70 4.0 14 18.16 10.01 16 17.53 +54.3Collegium n COLL ... ... ...dd 28.91 13.10 223 14.48 -15.7Colliers CIGI .10 .1 21 84.20 52.01 41 69.01 +25.4ColonyBk CBAN .30 1.8 12 19.20 12.29 0 16.75 +14.7ColBnkg COLB 1.12f 3.2 19 45.22 30.65 266 34.90 -3.8ColumFn n CLBK ... ... 67 17.73 14.01 208 15.37 +.5ColuSprtw COLM .96f .9 30 109.74 79.24 392 105.04 +24.9Colmbus CMCO .24f .6 43 45.85 27.66 105 39.55 +31.2tcomScore n SCOR ... ... ...dd 25.69 12.50 170 12.35 -14.4Comcast s CMCSA .84f 2.0 20 42.83 30.43 23737 41.85 +22.9CommScpe COMM ... ... 40 41.31 15.09 1620 26.37 +60.9CmcBMO CBSH 1.04 1.7 16 72.55 53.40 382 59.90 +6.3CmcBc pfB CBSHP 1.50 5.7 ... 26.98 24.81 34 26.25 +4.0CmclVehcl CVGI ... ... 19 10.28 5.35 325 9.54 +67.4CommSys JCS .08 2.8 ...dd 4.24 2.03 13 2.82 +38.9CmtyBkTr ESXB .03p ... 16 10.05 6.62 13 7.27 +.7CmtyFinCp TCFC .50 1.7 9 37.75 26.47 7 30.24 +3.4CommuFt n CFBI ... ... ...cc 11.92 9.82 6 10.14 -13.0CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.4 13 53.00 35.70 18 42.11 +6.3CmtyWest CWBC .20 2.0 13 12.95 9.44 1 9.89 -1.4CommVlt CVLT ... ... ... 72.65 51.53 292 61.63 +4.3Compugn CGEN ... ... ...cc 4.31 2.00 76 3.50 +61.3CmptrPr CPSI .40 1.3 30 34.65 23.81 88 29.98 +19.4CmpTask CTG .24 5.5 ... 9.33 3.85 48 4.38 +7.4CmstkH rs CHCI ... ... ... 6.58 1.62 5 2.65 +57.7Comtech CMTL .40 1.7 16 36.94 20.95 84 23.64 -2.9ConatusPh CNAT ... ... 4 6.74 .69 651 .81 -53.2ConcertPh CNCE ... ... ...dd 21.00 9.21 155 9.58 -23.7tConcrPump BBCP ... ... ...dd 15.25 6.47 45 6.75 -18.0Conformis h CFMS ... ... ...dd 2.95 .36 650 2.37 +562.0ConiferH n CNFR ... ... ...dd 7.20 3.06 0 4.67 +33.4Conifer23 n CNFRL 1.69 7.3 ... 26.00 19.75 23.20 +10.5Conmed CNMD .80 1.0 30 84.38 56.91 290 80.01 +24.6Conns CONN ... ... 18 42.65 17.00 374 25.92 +37.4ConnectOne CNOB .36f 1.7 16 29.50 17.07 106 20.77 +12.5ConnWtrSv CTWS 1.25 1.8 37 70.44 62.05 14 68.01 +1.7ConsolCom CNSL 1.55 17.4 ... 14.23 8.51 2215 8.89 -10.0ConsolWtr CWCO .34 2.6 23 15.00 10.76 23 12.87 +10.4ConstAlph n CNAC ... ... ...dd 10.38 8.75 9.92 -2.8ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.32 -3.5ConstAl rt CNACR ... ... ... .76 .00 1 .21 +11.1ConstPh n CNST ... ... 15 14.04 4.01 19 12.27 +206.0ConstPrt n ROAD ... ... 10 14.06 7.70 144 12.08 +36.8ConsuPtf CPSS ... ... 6 4.65 2.99 13 3.40 +13.0ContraFct h CFRX ... ... ... 2.93 .36 495 .48 -68.6ContraV rs CTRV ... ... ... 2.60 .19 261 .20 -28.0Control4 CTRL ... ... 11 37.62 15.59 211 17.38 -1.3CoolHl rs AWSM ... ... ... 22.61 1.15 114 2.77 +42.8Copart s CPRT ... ... 33 67.08 44.61 1143 66.53 +39.2CorbusPhm CRBP ... ... ...dd 9.11 4.50 524 7.15 +22.4Corcept CORT ... ... 22 20.00 9.14 565 12.26 -8.2CoreMrk s CORE .44 1.2 38 40.12 17.10 354 36.96 +59.0CorOnDem CSOD ... ... ...dd 60.19 41.97 366 53.38 +5.8CorrevPh g CORV ... ... ...dd 2.45 2.06 2.33 Corvel CRVL ... ... 34 70.73 48.63 39 69.74 +13.0CorvusPh n CRVS ... ... ...dd 13.91 3.22 97 4.58 +24.8sCostco COST 2.28 .9 38 247.25 189.51 1151 247.96 +21.7CountrP rs CPAH ... ... ...dd 4.98 .90 112 1.90 +58.6CountyBcp ICBK .20m 1.1 9 29.00 16.24 17 18.25 +5.1CoupaSft n COUP ... ... ...dd 100.00 45.77 1297 95.17 +51.4Covenant CVTI ... ... 16 35.19 18.13 84 20.62 +7.4Covetrus n CVET ... ... ... 50.00 30.71 490 32.83 -21.8CowenInc s COWN ... ... 8 17.99 11.80 361 17.05 +27.8Cowen27 n COWNZ 1.84 7.3 ... 25.73 22.73 11 25.31 +6.4Cowen33 n COWNL 1.94 7.7 ... 25.60 21.93 6 25.28 +7.6CrackerB CBRL 5.00 3.1 18 185.00 141.63 477 163.23 +2.1CraftBrew BREW ... ... 27 21.00 13.42 73 13.51 -5.6Cray Inc CRAY ... ... ...dd 28.60 18.76 453 26.85 +24.4CreatReal n CREX ... ... ... 3.71 1.79 4 2.06 -9.6sCreditAcc CACC ... ... 18 489.38 299.00 98 486.97 +27.6CSVixST rs VIIX ... ... ...q 21.96 10.54 61 10.86 -45.3CSSilvCC SLVO .41e 6.3 ...q 7.91 6.23 6 6.56 -5.0CSGoldCvC GLDI .43e 5.1 ...q 9.12 7.90 8 8.46 -.7CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 37 31.21 +11.5CSVS3xInG DGLD ... ... ...q 60.61 40.77 27 48.28 +3.3CSVIVxMT ZIV ... ... ...q 81.68 57.69 189 76.01 +25.8CrS Crd n USOI 3.81e 15.5 ... 33.00 18.35 11 24.60 +28.5sCree Inc CREE ... ... ...dd 68.74 33.72 1106 68.27 +59.6CrsntAcq n CRSA ... ... ... 9.70 9.70 9.70 tCresud CRESY 4.29e ... ... 20.51 9.85 135 9.90 -18.5Crinetic n CRNX ... ... ...dd 42.00 19.23 82 24.17 -19.4Criteo SA CRTO ... ... 15 36.66 17.74 602 22.09 -2.8Crocs CROX ... ... ...dd 31.88 14.98 1203 27.67 +6.5CronosGp n CRON ... ... ...dd 25.10 5.50 5849 16.59 +59.7CrssCtryHl CCRN ... ... ...dd 12.90 6.75 97 7.10 -3.1CrownCfts CRWS .32 6.3 12 6.25 4.75 16 5.07 -6.1CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 203 13.81 +25.2Ctrip.com s CTRP ... ... 61 51.91 25.00 3924 42.94 +58.7CueBioph n CUE ... ... ... 14.80 4.16 21 8.45 +79.8CumbldPh CPIX ... ... ...dd 7.00 4.83 3 5.97 -1.0Curis rs CRIS ... ... ... 3.33 .60 109 1.78 +158.0Cutera CUTR ... ... 8 56.05 12.32 98 16.63 -2.3Cyanotch h CYAN ... ... ...dd 4.35 3.00 0 3.36 +11.4CybrOpt CYBE ... ... 51 22.61 14.55 49 18.01 +2.2sCyberArk CYBR ... ... 99 126.45 51.72 575 125.63 +69.4Cyclacel pf CYCCP .60 13.1 ... 7.00 4.46 2 4.57 -26.9Cyclacel rs CYCC .15p ... ...dd 1.87 .51 54 .70 +15.7CyclerTh CYCN ... ... ... 22.85 13.51 119 15.51 +14.8CymaBay CBAY ... ... ...dd 15.00 6.31 331 12.72 +61.6CypSemi CY .44 2.7 28 18.59 11.75 5520 16.58 +30.3Cyren Ltd CYRN ... ... ...dd 3.79 1.90 95 2.07 -31.0CyrusOne CONE 1.84 3.3 71 69.01 48.94 809 56.39 +6.6CytRx rs CYTR ... ... ... 2.02 .33 25 .57 +26.9Cytokinetic CYTK ... ... ...dd 10.44 5.75 907 9.31 +47.3CytomX n CTMX ... ... ...dd 27.34 9.30 272 9.98 -33.9CytoriTh rs CYTX ... ... ... 3.20 .22 453 .31 +6.9Cytosorbnt CTSO ... ... ... 14.95 6.70 112 6.92 -14.4D -:DBV Tech DBVT ... ... ... 25.77 3.60 314 9.35 +45.6DD3 Ac un DDMXU ... ... ... 10.14 9.90 10.13 +1.1DFB Hlt n DFBH ... ... ...dd 10.87 9.60 10.06 +2.3DFB Hlt un DFBHU ... ... ... 10.59 10.05 10.25 +1.5DHX Mda n DHXM .08 ... ... 3.30 2.49 2.60 DLH Hldgs DLHC ... ... 48 6.78 4.16 34 6.22 +33.8DMC Globl BOOM .08 .1 ...cc 70.67 28.65 398 67.04 +90.9DNB Fncl DNBF .28 .7 16 42.00 25.84 1 38.16 +33.9sDSP Gp DSPG ... ... ...cc 14.94 10.15 70 14.80 +32.1DXP Ent DXPE ... ... 26 49.50 26.95 60 44.50 +59.8DailyJourn DJCO ... ... ...dd 257.70 192.83 0 223.00 -4.7Daktronics DAKT .28 3.8 22 10.11 7.14 56 7.42 +.3DareBio rs DARE ... ... ... 3.25 .60 146 1.03 +44.9DarioHlth DRIO ... ... ... 2.15 .58 37 .72 -7.1DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 60 15.59 9.10 25 10.72 -22.9Daseke n DSKE ... ... ... 10.19 3.13 177 5.24 +42.4Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 27 7.66 4.27 48 5.32 +6.4Datasea n DTSS ... ... ... 4.49 1.62 4 2.17 -46.5DaveBuster PLAY .60 1.1 19 67.05 37.98 958 56.16 +26.0DavidsT g n DTEA ... ... ...dd 5.35 1.07 381 1.48 +25.4DavSelFn n DFNL .64p ... ... 25.52 19.29 27 23.30 +13.7DavSelEq n DUSA .55p ... ... 26.54 18.76 26 23.86 +19.2DavSelW n DWLD .80e 3.3 ... 27.43 18.56 54 24.46 +25.1tDawsonGeo DWSN .05p ... ...dd 8.40 2.65 366 2.53 -25.1Deciphera n DCPH ... ... ... 45.61 18.55 132 24.45 +16.5DelFriscos DFRG ... ... 8 17.00 5.86 726 7.00 -2.1DelTaco TACO ... ... 8 14.83 9.46 166 9.93 -.6DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.05 .28 309 .33 -3.5DenaliTh n DNLI ... ... ... 28.87 12.32 332 24.18 +17.0Dennys DENN ... ... 31 18.94 13.32 441 17.94 +10.7Dentsply XRAY .35 .7 ...dd 51.50 33.93 1036 50.40 +35.4Dermira DERM ... ... ...dd 15.48 6.00 619 11.06 +53.8DescSys DSGX ... ... ...cc 39.99 25.19 140 37.98 +43.5DestMatrn DEST .80 36.2 ...dd 6.84 1.62 10 2.21 -22.2Dest XL DXLG ... ... ...dd 3.52 1.45 39 2.15 -.9Deswell DSWL .10e 3.3 ...dd 3.53 2.79 2 3.00 -.5DexCom DXCM ... ... ...dd 156.16 72.56 707 118.82 -.8DiaMdica n DMAC ... ... ... 4.80 2.46 44 3.41 +17.2DiamHill DHIL 8.00e ... 12 203.00 132.51 13 145.94 -2.3DiamndP n DPHC ... ... ... 9.74 9.74 9.74 DiamdPk un DPHCU ... ... ... 10.05 9.98 10.05 +.5DiambkEn FANG .50 .5 17 140.78 85.19 2718 111.04 +19.8DicernaPh DRNA ... ... ...dd 17.98 9.31 196 13.53 +26.6DiffusP rs DFFN ... ... ...dd 10.15 2.65 2.86 DigiIntl DGII ... ... 38 14.70 9.28 98 13.03 +29.1Digimarc DMRC ... ... ...dd 34.80 14.03 151 29.86 +105.9Digirad DRAD .22 29.3 ...dd 2.00 .42 22 .75 +31.6DigitalAlly DGLY ... ... ...dd 4.95 2.10 27 4.08 +52.2DigitlTurb APPS ... ... ...dd 3.97 1.12 459 3.59 +96.2DimeCBc DCOM .56 2.8 19 20.85 15.48 69 19.79 +16.5Diodes DIOD ... ... 18 44.27 27.38 283 37.74 +17.0DiscIncA DISCA ... ... 15 34.89 20.60 4479 30.38 +22.8DiscIncB DISCB ... ... 18 40.50 25.45 0 35.50 +6.0DiscIncC DISCK ... ... 15 31.55 19.25 2530 28.45 +23.3DishNetw h DISH ... ... 11 37.63 23.22 2100 34.15 +36.8Diversicre DVCR .22 6.0 14 7.50 2.14 1 3.65 +54.0DivrsRst h SAUC ... ... 1 1.55 .63 18 .99 +2.1DixieGrp DXYN ... ... ...dd 3.20 .62 4 .82 +16.1DocuSign n DOCU ... ... ...dd 68.35 35.06 1108 55.84 +39.3DgssInt A n DOGZ ... ... 14 4.95 1.77 72 3.00 -23.1sDollarTree DLTR ... ... 15 109.57 78.78 1382 110.21 +22.0DolphEnt hn DLPN ... ... ...dd 4.07 .71 1 1.45 +88.3DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 47.08 13.28 2349 37.24 +89.7DonegalA DGICA .58f 4.4 23 15.48 12.42 17 13.31 -2.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 42

DonegalB DGICB .51f 4.4 23 14.94 11.52 11.66 -1.2DorchMin DMLP 1.93e 9.8 12 21.15 14.11 65 19.78 +35.1Dorman DORM ... ... 27 97.38 56.36 98 95.03 +5.6DovaPh n DOVA ... ... ... 35.33 5.62 73 8.41 +10.9DragVic n LYL ... ... ... 5.50 1.12 1 1.43 +9.7DropCar rs DCAR ... ... ... 12.66 1.20 563 2.06 +64.3Dropbox n DBX ... ... ... 43.50 18.50 3822 23.40 +14.5DryShips s DRYS .14e ... ...dd 7.22 3.40 108 4.20 -25.7DuluthH n DLTH ... ... 23 35.67 16.12 319 16.57 -34.3Dunkin DNKN 1.50f 2.0 31 77.36 60.34 701 74.92 +16.8DurectCp DRRX ... ... ...dd 2.25 .46 145 .57 +17.0DyadicInt n DYAI ... ... ... 3.70 3.44 49 3.55 -.3Dynasil DYSL ... ... ...dd 1.60 .72 12 1.08 +21.3Dynatronic DYNT ... ... ...dd 3.60 1.88 29 1.88 -31.1DynavaxT DVAX ... ... ...dd 20.10 6.22 568 6.55 -28.4E -:E-Trade ETFC .56 1.1 17 66.46 40.41 2978 49.96 +13.9eBay s EBAY .56 1.5 9 42.50 26.01 21162 38.52 +37.2eBay56 n EBAYL 1.50 5.8 ... 26.99 24.65 86 25.93 +1.8EDAP TMS EDAP ... ... ... 5.42 1.35 281 4.89 +164.3eHealth EHTH ... ... 60 71.50 15.35 357 61.96 +61.3EMC Inc s EMCI .92 2.9 15 33.32 22.98 8 31.84 ENDRA n NDRA ... ... ... 5.75 1.36 88 1.55 +3.3ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .48 57 .68 +18.4ESSA Bcp ESSA .40 2.6 19 16.80 14.60 3 15.25 -2.3EtfLonCanc CNCR ... ... ... 28.61 16.87 3 20.16 +6.8EtfAlpSmC SMCP ... ... ...q 27.84 19.79 2 24.01 +15.2EtfValidea VALX ... ... ...q 30.43 23.11 2 27.15 +13.6EVO Pay n EVOP ... ... 19 30.45 19.00 111 28.66 +16.2sEXFO g EXFO ... ... ...dd 4.45 2.66 51 4.44 +56.3eXp Wrld n EXPI ... ... ...dd 19.72 6.61 61 10.22 +44.4EagleBncp EGBN .37 ... 12 65.42 45.15 162 54.32 +11.5EagBcMT EBMT .37 2.2 19 20.95 14.20 3 16.92 +2.5EagleBkS rs EGLE ... ... 29 6.14 3.85 241 5.26 +14.1EaglFnB n EFBI .96 6.0 ...cc 16.84 14.56 0 15.99 +5.4EaglePhm EGRX ... ... 25 85.66 36.03 155 51.72 +28.4EstWstBcp EWBC 1.10f 2.2 13 73.98 40.05 679 50.79 +16.7EasternCo EML .44 1.5 18 31.00 21.67 4 28.81 +19.1EastsDist n EAST ... ... ... 9.25 5.49 7 6.00 -2.9EV StkNx s EVSTC ... ... ... 100.02 99.98 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1EV DivCrd s OKDCC ... ... ... 100.10 99.96 99.96 -.1Ebix Inc s EBIX .30 .6 17 89.10 39.27 163 49.75 +16.9EchoGLog ECHO ... ... 30 36.75 18.83 315 25.81 +27.0EchoStar SATS ... ... ...dd 55.60 33.59 256 39.68 +8.1EcologyEn EEI .40 3.8 ... 14.45 9.27 4 10.64 -6.2EdisonNat EDNT ... ... ... 11.63 4.15 6 4.89 +4.3EditasM n EDIT ... ... ...dd 41.43 17.80 528 27.01 +18.7EdtechX n EDTX ... ... ... 10.73 9.30 1 10.03 +2.3EdtechX un EDTXU ... ... ... 10.50 9.75 4 10.24 +2.5EducDev s EDUC .20 2.2 7 14.35 7.08 2 9.05 +6.1eGain EGAN ... ... ...dd 19.05 5.40 122 9.90 +50.7EidosThr n EIDX ... ... ...dd 29.74 8.89 141 27.49 +99.8EigerBio rs EIGR ... ... ...dd 18.00 8.20 234 11.40 +12.28i Enter un JFKKU ... ... ... 10.09 10.02 42 10.08 +.41895BcWis n BCOW ... ... ... 10.50 9.16 9.51 -1.0EksoBio n EKSO ... ... ...dd 3.30 1.23 64 2.36 +90.3ElPolLoc h LOCO ... ... 37 18.47 9.55 252 12.59 -17.0ElbitSys ESLT 1.76 1.3 22 146.50 109.81 10 138.37 +21.4EldorRsts ERI ... ... 66 51.05 31.87 348 50.60 +39.7ElectroSen ELSE ... ... 28 4.19 3.11 3.64 +7.1electCore n ECOR ... ... ...dd 20.25 4.16 25 6.10 -2.6ElecVeh n SOLO ... ... ... 7.48 .90 201 3.38 +217.4ElectArts EA ... ... 21 151.26 73.91 3032 94.15 +19.3EFII lf EFII ... ... ... 38.33 19.76 296 37.39 +50.8ElmiraSB ESBK .92b 5.6 14 21.00 15.77 2 16.46 -5.7EloxxPh n ELOX ... ... ... 24.60 9.12 44 11.99 -.2EltekLtd rs ELTK ... ... ... 4.74 1.38 0 1.49 -29.7EmclaireF EMCF 1.16f 3.9 10 38.70 28.67 6 30.00 -1.1Emcore EMKR 1.50e ... ...dd 5.65 3.52 46 4.14 -1.4EmmisC rs EMMS ... ... 1 5.84 3.13 8 3.55 +11.3EmpirRst rs NYNY ... ... ...dd 24.10 6.31 6 12.71 +25.5EnantaPh ENTA ... ... 14 127.77 64.09 177 87.23 +23.2EncoreCap ECPG ... ... 7 47.80 20.38 111 29.81 +26.9EncorW WIRE .08 .1 17 61.68 40.96 52 61.17 +21.9Endo Intl ENDP ... ... ...dd 18.50 5.42 2088 7.46 +2.2EndurIntl EIGI ... ... ...dd 10.95 5.87 260 6.20 -6.8Energous WATT ... ... ...dd 20.28 4.41 808 5.08 -12.3EngyFocus EFOI ... ... ...dd 2.90 .48 61 .64 +2.6EnrgyRec ERII ... ... ...cc 10.25 6.17 126 9.61 +42.8EnlivexTh ENLV ... ... ... 30.00 6.19 3 8.99 +45.1Enochian n ENOB ... ... ... 9.50 5.75 33 6.50 -7.1Enphase ENPH ... ... ...dd 10.36 3.70 1299 9.83 +107.8EnsignGp s ENSG .19 .4 18 54.56 27.25 228 50.51 +30.2EnstarGp ESGR ... ... ...dd 223.45 150.32 32 177.66 +6.0EnstrG pfE ESGRO 1.75 6.8 ... 26.03 21.52 18 25.77 +10.7EntasisT n ETTX ... ... ...dd 13.70 3.97 5 6.45 +58.5EntegraFn ENFC ... ... 15 30.70 19.18 1000 29.50 +42.2sEntegris ENTG .28 .7 27 41.00 23.39 1781 40.86 +46.5EnteraBi n ENTX ... ... ... 7.60 2.55 4 4.28 +40.2EntBcpMA EBTC .64f 2.0 14 44.14 26.96 7 31.36 -2.5EntFinSv EFSC .60f 1.4 12 58.15 36.09 127 43.02 +14.3tEnvisSol n EVSI ... ... ... 5.75 5.29 40 5.35 -.9Epizyme EPZM ... ... ...dd 18.70 5.14 460 12.53 +103.4ePlus s PLUS ... ... 21 107.25 65.52 27 93.49 +31.4EpsilonE n EPSN ... ... ... 5.17 4.00 1 4.36 +9.1Equillium n EQ ... ... ... 19.69 5.12 8 5.28 -35.3Equinix EQIX 9.84f 2.2 ...cc 467.99 335.29 268 453.46 +28.6tEqtyBcsh n EQBK ... ... ... 44.30 24.52 165 24.70 -29.9Ericsson ERIC .11e 1.1 ...dd 10.46 7.16 5259 10.14 +14.3ErieInd ERIE 3.60 2.0 38 188.02 110.22 124 179.78 +34.9ErytechP n ERYP ... ... ... 21.62 5.45 4 7.95 +17.4Escalade ESCA .50 4.3 9 15.25 10.50 6 11.73 +2.4Esperion ESPR ... ... ...dd 74.97 33.06 567 41.91 -8.9EsqFnHld n ESQ ... ... ... 29.45 17.62 2 22.34 +2.9EssaPh gs EPIX ... ... ... 5.83 1.87 2 2.33 +10.8EstLab n ESTA ... ... ...cc 30.71 20.05 9 23.16 -15.5EstreAm n ESTR ... ... ... 13.38 .92 26 1.40 -1.4EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 8.11 5.70 17 7.35 +20.1Etsy n ETSY ... ... 97 73.35 28.08 1389 66.08 +38.9EuroTech CLWT ... ... 11 11.73 2.05 164 4.72 +65.6EuroDry n EDRY ... ... 13 10.90 6.51 0 8.00 +2.9Euronet EEFT ... ... 34 150.53 74.00 679 147.96 +44.5Euroseas h ESEA ... ... ... 3.87 .53 14 .72 +3.0EveloBio n EVLO ... ... ...dd 16.75 6.51 9 8.24 -36.7Ever-Glory EVK ... ... 7 4.50 2.55 3 3.75 -6.1EverQuo n EVER ... ... ...dd 22.09 4.05 162 8.73 +108.9Everbrdg n EVBG ... ... ...dd 76.60 36.11 382 71.12 +25.3EvrspnTc n MRAM ... ... ...dd 11.20 5.30 52 8.39 +49.6EvineLve h EVLV ... ... ... 1.74 .32 536 .38 -5.3EvofemBio EVFM ... ... ...dd 8.35 1.79 13 4.00 -4.5Evogene EVGN ... ... ...dd 3.46 1.67 13 2.24 +13.1EvokePhm EVOK ... ... ...dd 3.40 .70 209 .72 -71.1Evolus n EOLS ... ... ...dd 39.50 6.75 537 26.44 +122.2EvolvgSys EVOL .44 37.3 3 3.85 1.11 17 1.18 -.4ExOne XONE ... ... ...dd 11.73 5.73 46 9.00 +36.0ExactSci h EXAS ... ... ...dd 99.52 44.85 1902 95.13 +50.8ExelaTch n XELA ... ... ...dd 7.34 3.12 38 3.35 -13.9Exelixis EXEL ... ... 10 25.31 13.42 5211 20.55 +4.5ExlSvcHld EXLS ... ... 44 67.06 44.29 63 62.55 +18.9Expedia h EXPE 1.28 1.0 57 139.77 105.87 1252 124.49 +10.5ExpdIntl EXPD .90f 1.1 24 80.69 61.69 1068 80.50 +18.2Exponent s EXPO .64 1.1 43 59.80 42.58 227 57.77 +13.9ExtendStay STAY .88f 4.9 29 22.44 14.77 971 18.10 +16.8ExtrOilGs n XOG ... ... ...cc 17.42 3.14 7175 5.24 +22.1ExtrmNet EXTR ... ... ...dd 11.76 4.81 2132 8.26 +35.4EyePtPh EYPT ... ... ...dd 3.94 1.24 355 1.70 -10.1EyegatePh EYEG ... ... ... .86 .28 239 .29 -37.8Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.00 2.40 35 6.52 +128.8Ezcorp EZPW ... ... 11 15.10 7.45 238 10.64 +37.6F -:F5 Netwks FFIV ... ... 22 199.71 148.91 858 164.25 +1.4FAT Br n FAT .48b 9.5 ...cc 9.48 4.41 15 5.06 +10.0FFBW n FFBW ... ... ...cc 11.79 9.50 0 10.66 +6.3FLIR Sys FLIR .68 1.3 29 63.88 40.52 3449 53.42 +22.7FNCB Bc n FNCB .20 2.6 33 12.00 7.14 10 7.68 -9.0FRP Hldgs FRPH ... ... 77 67.70 41.51 8 52.35 +13.8FS Bncp FSBW .60f 1.2 11 66.40 41.25 7 51.10 +19.2FSB Bcp n FSBC ... ... ...dd 19.10 15.96 17.74 +4.4FTD Cos FTD ... ... ...dd 6.71 .42 21 .46 -68.8FVCBkcp n FVCB ... ... 29 20.51 15.53 16 16.05 -8.9Facebook FB ... ... 34 218.62 123.02 33972 182.58 +39.3FalcMinrl FLMN .80 8.9 ...cc 11.70 6.71 156 8.95 +5.3FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 14 5.52 +20.3Fanhua FANH 1.00 3.9 27 38.24 19.39 128 25.83 +17.7FarmerBrs FARM ... ... ... 31.50 19.17 86 20.23 -13.3FarmMer s FMAO .60 1.9 20 49.99 26.68 6 31.01 -19.4FarmersNB FMNB .36f 2.5 16 16.90 11.56 39 14.35 +12.6FaroTech FARO ... ... ...dd 70.20 37.58 69 56.90 +40.0sFastenal FAST 1.72 2.4 26 71.44 47.37 1756 71.35 +36.5FateThera FATE ... ... ...dd 19.11 8.35 691 16.84 +31.3Fauquier FBSS .48 2.3 22 26.90 17.21 3 21.26 +10.8FedNatHld FNHC .32 2.0 14 26.76 15.83 42 16.35 -17.9tFenncPhr n FENC ... ... ... 13.54 4.36 114 4.50 -29.5Ferrogl n GSM .24 11.0 3 13.00 1.47 428 2.19 +37.7Fibrocll rs FCSC ... ... ... 5.17 1.45 401 2.29 +52.7FibroGen FGEN ... ... ...dd 68.55 37.27 358 47.07 +1.7FidD&D n FDBC 1.04 1.8 16 75.00 48.52 0 59.35 -7.5FidNasdIdx ONEQ 2.29e .7 ...q 319.34 243.01 35 318.14 +22.4FidelSo LION .48 1.7 20 33.32 21.18 176 28.19 +8.3FidusInvst FDUS 1.56a 10.1 11q 15.84 11.48 131 15.46 +32.2FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 3 25.50 -.9Fidus24 n FDUSZ 1.50 5.9 ... 26.00 24.75 18 25.59 +2.3FiestaRst FRGI ... ... 15 30.88 12.27 285 13.02 -16.1FifthThird FITB .88 3.1 10 34.67 22.12 7726 28.28 +20.2FifthT pf FITBI 1.66 5.8 ... 28.99 24.97 25 28.41 +9.851job JOBS ... ... ...cc 114.63 52.15 781 95.02 +52.2FinTcAc3 n FTAC ... ... ... 10.76 9.63 1 9.84 +2.1FinTcAc3 un FTACU ... ... ... 10.40 9.93 5 10.40 +4.0FnclInst FISI 1.00f 3.6 15 34.35 24.49 27 27.89 +8.5Finisar FNSR ... ... ...dd 24.77 14.90 692 24.36 +12.8FinjanH FNJN ... ... 2 5.54 2.11 82 3.00 +19.5FireEye FEYE ... ... ...dd 20.61 14.20 2029 15.86 -2.2FstBcpME FNLC 1.16 4.5 ... 31.61 24.49 3 25.94 -1.4FtBcpNC FBNC .48f 1.3 19 43.14 30.50 98 37.36 +14.4FstBcMiss FBMS .32f 1.0 17 43.53 27.84 100 30.49 +.8FstBkNJ FRBA .12 1.1 16 15.00 10.73 7 11.31 -6.7FstBusey rs BUSE .84 3.3 13 33.25 23.13 176 25.61 +4.4FBusnFn s FBIZ .60 2.8 15 26.95 18.76 7 21.13 +8.3FrstCap FCAP .92 1.8 23 54.36 33.72 1 51.49 +21.2FstCash FCFS 1.00 1.1 31 95.40 78.30 507 93.48 +29.2FtChoBc n FCBP .80 3.9 40 33.50 18.57 18 20.58 -8.9FCtzBA FCNCA 1.60 .4 22 488.44 355.18 41 440.35 +16.8FCmtyBsh FCBC 1.00f 2.9 19 36.48 27.06 36 34.71 +10.3FCmtyCp FCCO .44f 2.4 13 26.25 17.82 8 18.58 -4.41stCnstBn FCCY .30 1.6 12 27.00 16.45 3 18.43 -7.5FstDeF s FDEF .76 2.6 13 35.00 22.78 57 29.63 +20.9FFnclOH FFBC .88f 3.5 14 33.70 22.27 205 25.17 +6.1FstFnBksh FFIN .84 1.4 29 66.83 49.05 216 61.45 +6.5FstFnIN THFF 1.02 2.4 11 53.05 37.41 37 41.87 +4.3FstFnNwst FFNW .32 1.9 19 21.82 13.75 11 16.51 +6.7FstFound s FFWM .05p ... 12 20.43 11.79 226 13.95 +8.5FstGtyBc n FGBI .52m 2.5 ... 28.00 19.20 4 20.61 -11.2FsHawaii n FHB 1.04f 3.8 14 31.28 21.19 742 27.04 +20.1FIntntBcp INBK .24 1.1 9 37.00 17.56 24 21.36 +4.5FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 25.62 +5.6FstIntBc A FIBK 1.24f 2.9 17 47.05 34.61 130 42.54 +16.4FstMerch FRME .88 2.3 13 50.44 32.49 209 38.44 +12.2FstMidIll FMBH .72f 2.2 14 42.46 30.01 10 32.60 +2.1FMidBc FMBI .48 2.3 15 27.70 18.10 509 20.95 +5.8FstNwBc n FNWB .12 .8 32 17.15 13.56 18 15.50 +4.5FstSavFin FSFG .64f 1.2 7 74.30 45.36 1 54.32 +4.6FstSolar FSLR ... ... 17 81.72 36.51 1245 61.82 +45.61stSource SRCE 1.08 2.3 14 59.33 38.44 25 46.05 +14.2sFTNDXTc QTEC .58e .6 ...q 89.56 63.30 243 89.59 +31.6FtTr AbsRet FAAR .84e ... ... 31.50 26.33 3 27.17 +2.5FT RisDv n SDVY .11e .5 ... 22.01 16.68 8 21.03 +19.8FT AsiaPc FPA 1.01e 3.3 ...q 35.98 26.70 2 30.17 +10.8FT Europe FEP .65e 1.8 ...q 41.48 29.87 62 35.95 +16.0FT LatAm FLN 2.01e 10.3 ...q 22.30 17.33 5 19.47 +7.3FT Brazil FBZ 1.62e 11.7 ...q 16.31 10.42 31 13.89 +4.9FT China FCA .68e 2.4 ...q 33.45 23.03 0 27.80 +17.7FT Japan FJP .77e 1.6 ...q 60.05 46.35 18 49.48 +2.9FT SKorea FKO .59e 2.6 ...q 29.50 21.65 0 22.68 +.6FT DevMkt FDT .96e 1.8 ...q 64.67 47.40 92 54.76 +11.7FT EmMkt FEM .64e 2.6 ...q 29.00 22.22 251 24.88 +9.0FT Germny FGM 1.04e 2.4 ...q 52.46 36.33 3 43.00 +14.1 FT Canada FCAN .29e 1.2 ...q 27.34 19.30 1 23.48 +16.6FT UK FKU 1.57e 4.2 ...q 43.39 30.81 0 37.70 +17.8FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 1 50.13 +14.3FT HKong FHK 2.82e 7.5 ...q 43.71 32.03 37.66 +13.1FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.6 ...q 43.14 31.42 77 35.76 +11.1FTDvMkSC FDTS .97e 2.6 ...q 45.20 31.63 0 38.02 +14.1FT EurzAlp FEUZ .50e 1.3 ...q 46.30 32.99 7 39.26 +14.9FstT BICK BICK .34e 1.2 ...q 30.35 23.64 13 27.31 +10.3FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 4 21.75 +15.1FtTrMun n MCEF ... ... ... 18.54 16.96 2 18.42 +6.9FtTrOpp n FIXD 1.52 3.0 ... 50.66 48.29 87 50.36 +2.1FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 46.35 +18.8FTMltAInc MDIV 1.20e 6.4 ...q 18.99 16.21 60 18.66 +10.8sFTNsqTDv TDIV .86e 2.1 ...q 40.82 31.08 174 40.71 +22.8FTLwDOpp LMBS 1.41 2.8 ...q 51.39 50.78 515 51.25 +.4FT BuyInc FTHI .96 4.3 ...q 23.57 19.17 16 22.09 +9.5FT StratInc FDIV 2.34 4.7 ... 50.19 45.24 22 49.92 +7.9FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 1 21.87 +8.3FTEnhSht FTSM 1.11 1.8 ...q 60.11 59.78 356 60.08 +.4FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 127 31.39 +18.4FT SSICv FCVT .48a 1.5 ...q 31.10 25.43 23 31.00 +12.6FT DWF5 FV .18e .6 ...q 31.80 23.32 271 30.55 +21.0FT SPIntDv FID .86e 5.0 ...q 18.38 14.93 3 17.13 +8.3FT AmIndR AIRR .08e .3 ...q 28.70 20.44 53 26.17 +20.6sFT AI Rob n ROBT .07p ... ... 33.62 24.30 39 33.58 +30.6FT US Eq RNDV .35e 1.6 ... 22.82 18.38 0 22.53 +16.1FT SmCap RNSC .22e 1.0 ... 23.70 17.64 1 21.66 +16.4FT MdCap RNMC .19e ... ... 23.12 17.65 3 22.41 +20.2FT LgCap RNLC .18e ... ... 23.27 17.97 4 23.00 +18.5FT EM Sl n RNEM 1.25e ... ... 54.43 53.93 53.77 -.3FT DevInt RNDM .45e ... ... 52.70 44.00 5 50.00 +10.9FTNsTrn ef FTXR .33e 1.3 ... 25.96 20.65 24.81 +14.7FT QualInc QINC .60e 2.3 ...q 25.89 24.06 25.67 sFTNsSem ef FTXL .14e .4 ... 35.42 23.86 8 35.44 +37.6FsTrNsRt ef FTXD .82e 3.6 ... 25.09 19.12 0 22.85 +9.7FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 101 20.63 +7.4FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 8 18.95 +15.5FTNaFood ef FTXG .32e 1.6 ... 20.50 17.50 20.31 +12.6FTNsBk ef FTXO .40e 1.5 ... 31.03 20.82 115 26.08 +17.2FTDorW n FVC .17e .6 ... 29.78 21.71 53 27.06 +15.5FT DWInt IFV .32e 1.7 ...q 22.65 16.80 147 19.38 +11.3FTEMCur FEMB 2.68e 7.1 ...q 42.38 35.44 13 37.74 +1.9FT MunHI n FMHI 1.68 3.3 ... 51.50 49.18 7 51.39 +2.8FT RivAsia RFAP 1.14e 2.2 ... 61.34 46.05 1 51.47 +8.3FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 67 57.89 +13.0FT RvfrDyE RFEM 1.12e 1.8 ... 73.72 54.05 8 63.23 +12.9FT RivEur RFEU .95e 1.6 ... 70.02 50.33 1 60.49 +15.0FT CA Mun FCAL 1.50 2.9 ... 52.12 48.95 4 51.32 +2.2FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 268 55.83 +15.6FTN100ExT QQXT .14e .3 ...q 53.87 43.00 22 53.66 +17.5sFsTrGrEn QCLN .08e .4 ...q 21.44 16.31 11 21.31 +20.9FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 34.53 +17.6sFstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 5 30.80 +19.1sFTCloudC SKYY .13e .2 ...q 60.58 45.36 162 60.63 +25.1FTNdqAuto CARZ .88e 2.5 ...q 41.45 30.33 4 35.18 +12.2FT EurE n FPXE ... ... ... 19.57 16.44 19.47 +17.4FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 2 24.20 +8.8FT GblNRs FTRI .45e 3.6 ...q 13.25 10.60 0 12.36 +13.2sFT Cybersc CIBR .03e .1 ...q 29.23 21.84 159 29.18 +24.6FTIntlIPO FPXI .28e .8 ...q 37.62 29.52 5 35.05 +15.7FTSenLoan FTSL 1.83 3.8 ...q 48.23 45.32 216 47.79 +5.0FTTactHY HYLS 2.64 5.5 ...q 48.38 44.43 137 48.14 +7.3FT GlbCmd FTGC .26e ... ...q 21.88 17.75 26 18.83 +5.0FT MgdMu FMB 1.35 2.5 ...q 53.92 51.51 163 53.83 +2.3sFTNDXEq QQEW .27e .4 ...q 67.17 51.19 60 67.06 +22.8FT NsdABA QABA .75e 1.5 ...q 58.63 40.81 18 48.76 +13.2FTSmartph FONE .86e 1.7 ...q 52.16 41.69 1 51.27 +20.0FstUSBcsh FUSB .08 .8 29 11.65 7.60 4 9.51 +19.6FstUtdCp FUNC .36 1.9 8 24.32 14.75 4 18.78 +18.0First LI s FLIC .68 2.9 6 28.50 17.53 27 23.13 +16.9FsthdTech SVVC .03e ... ...q 17.74 9.26 5 11.95 +6.7FstSvc n FSV .60f .7 47 90.21 64.87 35 87.27 +27.4Fiserv s FISV ... ... 37 91.19 68.43 2622 86.53 +17.7sFiveBelow FIVE ... ... ...cc 144.01 69.37 1069 146.05 +42.7FivePrime FPRX ... ... ...dd 19.70 7.84 525 11.97 +28.7FiveStar h FVE ... ... ...dd 1.60 .31 66 .63 +30.2Five9 FIVN ... ... ...dd 57.90 26.92 538 51.22 +17.2Flex Ltd FLEX ... ... 11 17.33 6.74 3016 11.30 +48.5FlexPhm n FLKS ... ... ...dd 5.73 .26 1190 .56 +68.5FlxGlbImp ESGG ... ... ... 100.16 79.67 3 98.43 +15.4FlxRAstAlo ASET ... ... ... 29.26 24.89 0 28.92 +14.2FlxUSQLgC QLC ... ... ...q 36.38 28.33 5 34.37 +14.1sFlxUSLgCp LKOR .41e ... ...q 51.97 47.12 21 52.12 +7.3FlxUSCpBd SKOR 1.24 2.5 ... 50.77 48.38 0 50.52 +3.4FlxDisDur MBSD .62e 2.7 ...q 23.29 22.62 2 23.18 +1.2FlexSh h FPAY ... ... ... 4.80 .66 33 .85 +11.8FlexionTh FLXN ... ... ... 29.10 9.90 457 10.95 -3.3Flexstl FLXS .88 3.6 ... 40.87 21.47 27 24.17 +9.5sFluent Inc FLNT ... ... ... 6.70 1.95 554 6.71 +86.4Fluidigm FLDM ... ... ...dd 14.90 4.65 640 13.43 +55.8FlushFn FFIC .84f 3.7 14 27.91 20.27 30 22.80 +5.9Foamix FOMX ... ... ... 7.60 3.13 316 3.25 -9.5FocFin A n FOCS ... ... ...dd 49.52 22.61 253 37.50 +42.4Fonar FONR ... ... 8 30.00 18.98 20 20.15 -.4ForeScTc n FSCT ... ... ...dd 46.43 22.01 288 40.04 +54.1ForshtAut n FRSX ... ... ... 4.43 1.25 8 1.33 -20.1sFormFac FORM ... ... 11 18.85 11.10 272 18.69 +32.6FormulaSy FORTY .68e 1.4 ... 53.48 32.55 48.94 +37.3ForrestR FORR .80 1.6 67 51.17 36.19 52 49.58 +10.9Forterra n FRTA ... ... 8 10.47 3.25 96 4.71 +25.3Fortinet FTNT ... ... 53 96.96 53.40 1385 92.26 +31.0FortressBio FBIO ... ... ...dd 4.53 .49 830 1.83 +112.8FortB pfA FBIOP 2.34 12.0 ... 23.00 11.90 2 19.51 +35.6FortySev n FTSV ... ... ...dd 23.83 12.02 45 17.94 +14.1ForMrII un FMCIU ... ... ... 10.40 9.95 10.40 +2.8ForwrdA FWRD .72 1.1 23 72.81 51.54 128 68.00 +24.0Forward FORD ... ... 25 2.74 1.20 40 1.50 +15.4ForwdPh FWP 23.12e ... ... 4.45 .71 3 1.20 +53.5Fossil Grp FOSL ... ... ...dd 32.17 12.60 1613 13.49 -14.2Foster FSTR .16 .7 ...dd 26.48 13.91 56 22.18 +39.5FoxCpA n FOXA ... ... ... 41.95 35.90 5314 37.96 -6.6FoxCpB n FOX ... ... ... 41.73 35.21 1231 37.45 -6.3FoxFactory FOXF ... ... 49 79.46 33.20 121 77.76 +32.1Francesca FRAN ... ... ...dd 8.48 .64 1003 .67 -31.1FrankElec FELE .58 1.2 27 55.59 38.87 349 47.44 +10.6FredsInc FRED .24 15.4 ...dd 3.58 1.30 625 1.56 -17.5FrghtCar lf RAIL .36 4.8 ...dd 20.14 6.05 113 7.51 +12.3FreqElec FEIM ... ... ...dd 13.52 7.30 4 12.10 +14.2Freshpet FRPT ... ... ...dd 44.04 18.50 173 43.13 +34.1frntdoor FTDR ... ... 44 49.92 20.66 874 34.28 +28.8Fronteo FTEO ... ... ... 23.31 8.34 9.50 -20.9Frontr rs FTR 2.40 96.0 ... 11.64 1.81 2689 2.50 +5.0FuelTech FTEK ... ... ...dd 3.06 .96 268 2.73 +129.4FuelCell rs FCEL ... ... ...dd 2.02 .20 25860 .29 -47.4sFulgentG n FLGT ... ... ... 7.50 3.02 52 7.20 +127.1FulingGbl n FORK ... ... ... 4.29 1.87 28 2.14 -44.5FullHseR FLL ... ... ...dd 3.65 1.90 74 2.21 +9.4FultonFncl FULT .52f 3.1 14 18.45 14.38 790 16.98 +9.7Funko n FNKO ... ... 63 31.12 8.25 530 19.39 +47.5tFusionCon FSNN ... ... ...dd 3.41 .17 4901 .13 -96.0FutFintch lf FTFT ... ... ... 2.85 .49 570 1.31 +116.5FuweiF rs FFHL ... ... ...dd 4.65 1.70 59 2.47 +15.4G -:sGWilliFood WILC ... ... 27 8.40 6.53 51 8.77 +25.5G1Thera n GTHX ... ... ... 69.57 13.87 555 18.93 -1.1GCI Lb A n GLIBA ... ... ...dd 58.92 38.72 301 58.55 +42.2GCI Lb pfA GLIBP 1.75 6.8 ... 27.99 22.81 6 25.58 +5.6GDS Hld n GDS .46p ... ... 46.18 18.59 386 38.85 +68.3GSE Sy GVP ... ... 11 3.85 2.00 16 2.53 +20.5GSI Tech GSIT ... ... ...dd 9.00 4.62 25 8.09 +57.4GSV Cap GSVC ... ... 4 8.39 4.99 153 6.13 +17.4GTY TchHl GTYH ... ... 90 12.24 8.01 27 8.99 -10.6GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 21 51.20 25.43 308 42.72 +53.2GTx Inc rs GTXI ... ... ...dd 25.60 .74 48 1.14 +46.2GW Pharm GWPH ... ... ...dd 182.23 90.14 237 161.03 +65.3GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 45 11.70 +32.5Gaiam A GAIA ... ... ...dd 22.75 8.45 32 8.88 -14.3Galapag n GLPG ... ... ... 125.48 85.00 161 112.23 +22.3GalectinTh GALT ... ... ... 9.49 3.10 1049 4.78 +39.4GalmedPh GLMD ... ... 12 27.06 5.36 59 8.21 +20.2Gamida n GMDA ... ... ...dd 15.41 7.99 24 8.69 -12.6Gam&Lsr n GLPI 2.72 6.8 13 39.99 31.19 1863 39.84 +23.3GamngPtrs GPIC .12e ... ... 13.73 7.69 119 13.72 +5.5Garmin GRMN 2.12 2.4 24 89.72 57.01 718 86.62 +36.8GarrisnCap GARS 1.12 15.7 42 8.95 6.03 16 7.12 +10.7Gemphire n GEMP ... ... ... 11.43 .57 27 1.22 +50.6Gencor s GENC ... ... 9 16.60 10.50 5 12.31 +12.2GenFin GFN ... ... ...dd 16.15 8.51 30 9.09 -10.1GenFin pfC GFNCP 8.90 8.5 ... 105.85 96.00 2 104.40 +4.9GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 3 25.63 +2.6GeneticT rs GENE ... ... ... 2.04 .51 17 .81 +47.9sGent n GNFT ... ... ... 26.08 20.81 332 25.60 +15.5GeniusBr n GNUS ... ... ... 3.44 1.63 27 1.99 -7.4GenMark GNMK ... ... ...dd 8.81 3.58 124 7.10 +46.1GenoceaB GNCA ... ... ...dd 1.03 .28 170 .68 +136.9Genomic GHDX ... ... 49 92.18 31.05 352 65.12 +1.1Genprex n GNPX ... ... ...dd 19.45 .95 12 1.78 +61.8Gentex GNTX .46f 2.0 8 25.41 17.80 2507 23.42 +15.9Gentherm THRM ... ... 31 50.30 30.45 132 42.64 +6.7GeospcT hs GEOS ... ... ...dd 16.92 9.93 20 14.17 +37.4GerABcp s GABC .68f 2.3 16 38.20 26.20 45 29.56 +6.4GeronCp GERN ... ... ...dd 6.99 .96 2014 1.87 +87.0Gevo rs GEVO ... ... ... 24.74 1.79 96 2.17 +10.7Gibraltar ROCK ... ... 25 49.10 31.96 133 40.98 +15.1GigaMda rs GIGM ... ... ...dd 3.35 2.42 16 2.60 -13.3GilatSatell GILT .45p ... 27 10.74 7.54 7 8.85 -3.4GileadSci GILD 2.52f 4.0 10 79.61 60.32 6080 62.80 +.4GlacierBc GBCI 1.04a 2.5 22 47.67 36.40 175 42.09 +6.2GladstnCap GLAD .84 9.0 10 9.87 6.41 89 9.32 +27.7Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 3 25.46 +3.2GladstnCm GOOD 1.50 7.1 57 21.45 16.89 127 21.04 +17.4GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 0 26.71 +7.1Gladstn pfB GOODO 1.88 7.2 ... 28.99 24.02 3 26.08 +2.5GladCm pfD GOODM 1.75 6.9 ... 25.88 23.03 2 25.44 +9.3GladstInv GAIN .82a 6.6 16 12.70 8.70 86 12.37 +32.7GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 4 25.40 +1.6GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 7 25.75 +8.0GladstLnd LAND .53f 4.2 32 13.85 11.12 48 12.48 +8.7GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 2 25.80 +1.3GlenBurnie GLBZ .40 3.7 14 13.55 10.00 10.71 +2.7GblBldT n GBT ... ... ...dd 59.95 30.15 386 55.42 +35.0GblEagEnt ENT ... ... ...dd 3.16 .50 6257 .77 -65.5tGlbIndem GBLI 1.00 3.6 13 42.24 29.29 10 27.90 -23.0GlbIndm 45 GBLIZ 1.94 7.6 ... 26.00 22.20 2 25.40 +6.4GlbIndem 47 GBLIL 1.97 7.8 ... 26.10 23.07 15 25.34 +5.8GlSlfStor n SELF .26 6.8 ... 4.45 3.74 15 3.85 -1.8GlWatRs n GWRS .29 2.9 ... 11.61 8.63 37 9.75 -3.8GbXSpdvRE SRET 1.24 8.2 ...q 15.99 13.22 108 15.21 +12.0GblXSocM SOCL ... ... ...q 38.00 26.28 13 33.89 +23.0GbXChiCm CHIC .07e .3 ...q 32.48 20.91 10 27.86 +16.1GbX Geno n GNOM ... ... ... 15.39 13.92 4 14.43 -4.2sGbX Cld n CLOU ... ... ... 15.28 14.55 492 15.25 +3.0sGbX Ecm n EBIZ ... ... ... 18.30 13.89 5 18.30 +31.7GbX Auto n DRIV ... ... ... 15.78 11.34 14 14.28 +22.5GblX SupDv EFAS ... ... ... 18.45 14.52 2 16.14 +7.0GblXYldco YLCO .51 3.9 ...q 13.38 11.06 11 12.92 +15.0GblX Rob n BOTZ ... ... ... 24.09 16.01 1373 21.36 +27.6GlbXCon ef KRMA ... ... ... 22.05 17.55 6 21.81 +19.0sGblXMilTh MILN ... ... ... 24.76 18.56 20 24.79 +26.0GbX Longv LNGR ... ... ... 22.79 18.03 4 20.42 +7.6GlX Intrn n SNSR ... ... ... 21.05 15.39 31 19.79 +22.6GbX HlthW BFIT ... ... ... 20.36 16.81 1 20.30 +15.3GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 4 14.94 +12.4GlX Fintc n FINX ... ... ... 29.32 20.66 161 28.60 +29.5GlXCatholc CATH ... ... ... 36.54 29.28 19 35.96 +18.3GlobusM rs GLBS ... ... ... 9.49 2.61 229 2.89 +.3GluMobile GLUU ... ... ...dd 11.75 4.07 1677 11.17 +38.4GlycoMim GLYC ... ... ...dd 19.20 8.29 150 12.75 +34.6Gogo GOGO ... ... ...dd 9.72 2.64 952 5.13 +71.6GolLNGLtd GLNG .60 2.9 ... 35.54 20.10 594 20.38 -6.3GolLNGPt GMLP 1.62 12.9 ... 21.00 10.23 204 12.57 +16.4GolrLNG pf GMLPP 2.19 8.7 ... 26.16 21.26 15 25.15 +5.9GoldBull n DNJR ... ... ... 13.56 3.35 3 7.66 +17.8GoldenEnt GDEN ... ... 28 34.45 13.00 53 16.01 -.1GoldenOc rs GOGL .20m 3.6 9 10.05 4.61 147 5.50 -10.8GolubCap GBDC 1.28a 7.0 13 19.89 16.21 104 18.25 +10.7GoodTimes GTIM ... ... ...dd 5.25 2.08 29 2.27 -9.2Goodyear GT .64 3.2 7 27.35 17.30 3086 20.08 -1.6GoosehIn n GSHD .41e ... ...dd 38.18 10.78 147 27.61 +5.0GoPro GPRO ... ... ...dd 7.60 4.00 1250 6.33 +49.3GordPoin n GRAQ ... ... ... 10.45 9.70 0 10.30 +3.0GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.08 1 10.50 +1.2Gores III un GRSHU ... ... ... 10.65 9.94 10.40 +3.5GoresMet n GMHI ... ... ... 9.85 9.75 0 9.80 -.1GoresM un GMHIU ... ... ... 10.30 10.06 10.25 +1.3Gossamr n GOSS ... ... ... 25.06 15.85 260 16.63 -7.3GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.63 20.87 13 25.06 +13.3GrCanyEd LOPE ... ... 25 130.10 90.67 239 118.67 +23.4Gravity s GRVY ... ... 51 74.85 15.44 41 59.20 +41.1GrElCp hn GECC 1.24 14.7 ... 10.07 7.47 83 8.41 +7.1GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 1 25.26 +2.5GrElm25 n GECCM 1.69 6.6 ... 25.90 23.50 3 25.74 +6.1GrElm hn GEC ... ... ... 4.75 2.88 3 4.27 +26.3GrLkDrge GLDD ... ... ...dd 9.79 4.40 544 9.70 +46.5GrtSoBc GSBC 1.28a 2.2 15 61.65 43.30 23 57.21 +24.3GreenBrick GRBK ... ... 10 12.50 6.65 43 9.04 +24.9GreenPlns GPRE .48 2.8 ...dd 21.90 12.00 425 17.10 +30.4GrnP LP n GPP 1.90 11.9 9 17.90 13.30 11 16.00 +17.9Greensky n GSKY ... ... ...dd 27.02 8.30 883 15.45 +61.4GrCB NY s GCBC .40 1.3 20 35.00 28.85 2 29.92 -3.9GreenlAc rt GLACR ... ... ... .69 .22 0 .38 -15.7GreenlAc un GLACU ... ... ... 11.37 10.00 10.54 +2.7GreenlAc n GLAC ... ... ... 10.15 9.63 2 10.10 +2.0GreenHl A n GNLN ... ... ... 29.00 17.50 373 19.85 -5.9Greenlight GLRE ... ... ...dd 16.20 8.36 119 11.11 +28.9Greenpro n GRNQ ... ... ... 22.70 1.70 8 2.28 -51.5GrdsmHld n GSUM ... ... ... 7.05 1.29 12 3.20 +43.5Griffin GRIF .45f 1.2 ... 46.50 27.98 4 36.22 +13.5GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 557 18.95 +3.2GrinrdSh n GRIN ... ... ... 20.50 4.90 3 5.17 -17.1GritstOnc n GRTS ... ... ... 32.90 9.66 179 12.30 -20.4Groupon GRPN ... ... ... 5.52 2.80 2127 3.50 +9.4GpAeroCN OMAB 1.71e 3.5 18 58.10 33.39 54 48.35 +27.2GrpoFin GGAL .36e 1.7 ... 66.10 18.30 4209 21.72 -21.2GuarBcs n GNTY .68 2.6 16 36.30 24.27 13 26.60 -10.8GuarFBc GFED .52 2.3 13 27.39 20.11 2 22.55 +3.3GuardntH n GH ... ... ... 106.58 27.04 732 65.50 +74.2GuardHlt n GHSI ... ... ... 4.00 2.00 24 2.25 -38.9GulfIsland GIFI .04 .5 ...dd 11.60 6.85 12 8.70 +20.5GulfRes GURE ... ... ...dd 1.49 .65 64 1.32 +69.2GulfportE GPOR ... ... 3 13.41 6.18 2906 6.87 +4.9Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.21 +5.3H -:H&E Eqp HEES 1.10 3.7 20 40.39 18.12 221 29.82 +46.0HD Supply HDS ... ... 28 46.29 35.35 924 45.10 +20.2HF Foods n HFFG ... ... ...cc 15.70 10.00 2 13.13 -1.3HL Acqui n HCCH ... ... ...dd 10.47 9.50 10.00 +1.5HL Acq un HCCHU ... ... ... 10.54 10.05 10.50 +1.4HL Acq rt HCCHR ... ... ... .86 .25 .30 -60.3HMN Fn HMNF ... ... 19 23.34 18.45 0 22.00 +12.1HMS Hldgs HMSY ... ... 61 38.15 17.11 334 29.40 +4.5HTG Mol h HTGM ... ... ...dd 5.46 2.03 187 2.53 -.4HV Bcp n HVBC .50e ... ... 17.50 14.25 3 16.04 +7.1HabitRest HABT ... ... ...cc 18.30 8.20 524 10.59 +.9HackettGp HCKT .34 2.2 15 22.84 15.19 167 15.46 -3.4Hailiang n HLG ... ... ... 87.56 30.25 26 50.45 +.9HainCels lf HAIN ... ... ... 31.53 14.45 1419 21.85 +37.8HalladorE HNRG .16 3.2 5 7.98 4.75 20 5.04 -.6HallmkFn HALL ... ... 10 11.58 9.37 15 11.15 +4.3Halozyme HALO ... ... ...dd 20.54 13.24 444 16.17 +10.5HamiltnBc HBK ... ... ...dd 16.24 13.50 36 14.14 +1.7HamilLa n HLNE .85 1.7 28 54.59 31.81 193 49.01 +32.5HancJaf n HJLI ... ... ...dd 5.64 1.31 90 2.05 +39.0HancWhit HWC 1.08 2.5 11 55.00 32.59 523 42.59 +22.9HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 5 25.91 +7.2HanmiFin HAFC .96 4.2 12 31.85 17.56 242 22.96 +16.5HarbrOne n HONE ... ... 60 19.95 14.90 125 18.68 +17.6Harmonic HLIT ... ... ...dd 6.32 3.35 660 5.67 +20.1HarpoonT n HARP ... ... ... 17.85 9.06 3 11.20 -17.0HarrowHl HROW ... ... ...dd 7.20 1.99 117 4.80 -15.6HartGImp h HFGIC ... ... ... 100.10 99.90 100.10 +.2HrvrdBio HBIO ... ... 26 6.70 2.75 112 3.94 +23.9HarvCapCr HCAP .96m 9.1 8 11.65 9.31 8 10.50 +4.5HarvCr22 n HCAPZ 1.53 6.0 ... 25.85 24.25 25.50 +1.8Hasbro HAS 2.72 2.6 60 109.60 76.84 3560 103.18 +27.0HawHold HA .48 1.7 4 44.25 24.24 2259 28.34 +7.3Hawkins HWKN .46f 1.2 19 44.03 30.55 16 38.36 -6.3HawthornB HWBK .40 1.7 16 24.88 20.05 1 23.31 +10.8HaynesIntl HAYN .88 2.7 ...dd 44.10 24.46 62 32.66 +23.7HlthCSvc HCSG .79f 2.3 ... 48.73 29.75 687 34.06 -15.2HlthInsInn HIIQ ... ... 19 63.13 21.65 1387 24.75 -7.4HealthEqty HQY ... ... 67 101.58 50.29 677 70.58 +18.3HlthStrm HSTM 1.00e ... 61 31.86 23.06 149 26.25 +8.7HrtlndEx HTLD .08 .4 21 21.66 17.00 477 20.41 +11.5HeartFn HTLF .64 1.4 15 61.95 41.57 38 46.25 +5.2HeatBio rs HTBX ... ... ... 4.30 .95 82 1.12 +14.3HebronTc h HEBT ... ... ...dd 2.65 .50 8 .87 +2.1HeidrkStr HSII .60f 1.5 26 45.29 28.25 169 39.50 +26.6HelenTroy HELE ... ... 15 145.47 83.75 241 117.54 -10.4Helius Med n HSDT ... ... ...dd 13.20 1.77 132 2.43 -73.5HemisMda HMTV ... ... ... 15.22 10.70 34 14.68 +20.9HennesAd s HNNA .44 4.6 5 20.00 9.00 3 9.55 -4.6HennCaIV n HCAC ... ... ... 10.34 9.81 18 9.85 +.1HennIV un HCACU ... ... ... 10.50 10.00 26 10.25 +2.3HSchein s HSIC ... ... 18 71.61 53.89 1017 64.18 +4.3HrtgeCo HTBK .48f 3.7 15 18.10 10.84 121 12.83 +13.1HrtgeFn HFWA .72f 2.3 22 37.40 27.98 125 31.35 +5.5HeritCryst HCCI ... ... 44 28.71 18.00 139 26.59 +15.6HernTher h HRTX ... ... ...dd 42.90 21.25 809 23.54 -9.3HerzdCrb CUBA .31e ... ...q 7.29 4.79 12 6.00 +22.4HeskaCorp HSKA ... ... 62 114.50 71.50 130 75.59 -12.2Hexindai n HX .40p ... ... 13.52 1.87 177 2.94 +17.6Hibbett HIBB ... ... 13 29.60 13.08 411 20.37 +42.4HighSenLn SNLN .79 4.4 ...q 18.33 16.62 2173 17.82 +3.7HighpwrInt HPJ ... ... 2 3.60 2.07 13 3.11 +43.3HghwyH HIHO .35e 11.6 ... 5.40 2.27 6 3.03 +18.2HimaxTch HIMX .10e 2.9 3 8.81 3.03 980 3.42 -.3HingmSv HIFS 1.52f .8 ... 229.99 163.00 17 183.10 -7.4Histogen h HSGX ... ... ...dd 3.05 .08 3310 .18 +108.0Holl ysys HOLI .18e .9 9 27.85 16.00 171 20.98 +19.8Hologic HOLX ... ... ...dd 48.82 35.10 1299 44.73 +8.8HomeBLA HBCP .84f 2.3 13 48.47 32.59 3 36.31 +2.6HomeBcs s HOMB .52f 2.7 11 24.56 15.35 692 19.07 +16.7HmFdB LA HFBL .56 1.6 21 37.30 25.64 34.09 +15.7HomeStreet HMST ... ... 28 31.55 20.50 85 28.10 +32.4HomeTrBc HTBI .24 .9 18 30.00 24.00 74 25.89 -1.1HomolMd n FIXX ... ... ...dd 31.80 15.07 232 22.08 -1.3HookerFu HOFT .60 2.1 10 49.85 24.85 118 28.23 +7.2Hookipa n HOOK ... ... ... 14.76 13.71 83 14.00 HopeBcp HOPE .56 4.1 12 18.88 11.37 492 13.80 +16.4HopFedBc HFBC .28 1.4 24 20.36 13.03 2 19.43 +46.2HorizBcp s HBNC .40 2.5 7 22.13 14.79 65 16.24 +2.9HorizPhm HZNP ... ... ...dd 29.44 12.55 628 25.14 +28.7HorizTFn HRZN 1.20 10.2 10q 13.48 9.92 66 11.79 +4.8Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.44 23.98 24.00 HospPT HPT 2.16f 8.2 10 29.43 22.47 549 26.34 +10.3HostessBr n TWNK ... ... 22 14.88 9.87 679 13.40 +22.5Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 4.51 6 5.50 -35.5HoughMH HMHC ... ... ...dd 10.64 5.10 245 7.46 -15.8HoustWC HWCC .12m 2.0 ... 9.32 4.76 23 6.10 +20.6HovnEn pf A HOVNP ... ... ... 7.02 1.65 1 3.75 +50.0HowardBcp HBMD ... ... 96 19.65 12.60 6 14.43 +.9HuazhuGr HTHT .34e .8 36 49.60 24.90 1528 44.28 +54.7HubGroup HUBG ... ... 29 56.60 34.02 182 45.09 +21.6HudsonGbl HSON .20 12.5 ...dd 2.00 1.22 6 1.60 +18.5HudsonTc HDSN ... ... 10 4.54 .70 591 1.48 +66.3HuntJB JBHT 1.04 1.1 21 131.74 88.38 1235 98.50 +5.9HuntMar un HUNTU ... ... ... 88.00 10.02 88.00 +772.9HunterMar HUNT ... ... ... 103.90 9.14 95.00 +856.7HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.1 13 16.53 11.12 8942 13.74 +15.3HuntBcs pf HBANO 1.56 6.0 ... 27.14 24.25 21 26.18 +5.5HuntB pfC HBANN 1.47 5.5 ... 27.43 24.14 2 26.49 +7.2Str 7handl n HNDL ... ... ... 25.98 21.64 5 23.69 +6.6Hurco HURC .48f 1.2 12 50.50 31.96 21 39.00 +9.2HuronCon HURN ... ... ...dd 57.00 34.25 28 48.08 -6.3HutChMd n HCM ... ... ... 39.68 20.83 85 29.64 +28.4HuttigBld HBP ... ... ...dd 6.50 1.57 5 2.75 +52.8Hydrognc HYGS ... ... ...dd 9.00 3.80 24 8.17 +63.4HyreCar n HYRE ... ... ...dd 8.03 1.54 445 5.60 +134.3I -:i3 Vert n IIIV ... ... ... 27.09 13.79 27 24.37 +1.1sIAC Inter IAC 1.36 .6 50 230.26 128.80 452 229.95 +25.6IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 23 4.72 +27.6ICC Hld n ICCH ... ... 99 16.50 13.01 0 13.84 +1.4ICF Intl ICFI .56 .7 24 82.25 58.60 65 77.22 +19.2ICU Med ICUI ... ... ...cc 321.70 210.94 93 227.88 -.8IClickInt n ICLK ... ... ...dd 8.66 2.72 7 3.96 +17.5ID Syst IDSY ... ... ...dd 7.24 5.01 5 5.57 -.4IdexxLab s IDXX ... ... 56 256.22 176.11 413 224.58 +20.7IES Hldgs IESC ... ... ...cc 20.25 14.61 19 17.65 +13.5IF Bancp IROQ .25 1.2 22 25.04 18.70 1 20.15 +.1IFresh h IFMK ... ... ...dd 7.39 .80 13 1.06 +21.7sIHS Mark INFO ... ... 33 56.59 44.52 1429 56.08 +16.9II-VI IIVI ... ... 26 50.75 29.31 482 41.02 +26.4IMAC Hl n IMAC ... ... ... 7.21 2.60 1 4.40 +19.5IMV Inc n IMV ... ... ... 7.21 2.90 35 3.18 -38.5INTLFCStn INTL ... ... 13 57.00 35.07 34 40.68 +11.2INmune n INMB ... ... ... 11.00 7.00 21 10.35 +29.5IPG Photon IPGP ... ... 28 261.77 104.64 545 181.63 +60.3iPicEnt n IPIC ... ... ...dd 10.69 2.02 2 4.18 +33.2IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 4 24.36 +14.2IQIYI n IQ ... ... ... 46.23 14.35 10141 22.82 +53.5IRSA Prop IRCP .47e 2.6 ... 46.68 16.82 5 18.03 IRhythm n IRTC ... ... ...dd 98.37 55.18 406 73.65 +6.0iRobot IRBT ... ... 33 132.88 56.61 8774 100.42 +19.9iShEMAsia EEMA 1.23e 1.8 ...q 75.94 58.13 18 68.93 +13.3iShTurkey TUR 1.10e 4.7 ...q 39.46 18.88 1447 23.47 -4.5iShIntTBd s IGOV ... ... ...q 50.88 47.02 750 48.60 +.3iShNewZea ENZL 2.01e 3.9 ...q 52.47 43.66 155 51.64 +12.2tiSh1-3yITB ISHG .20e .3 ...q 85.81 78.42 1 78.26 -1.9iShSelDiv DVY 3.03e 3.0 ...q 102.54 84.62 270 100.43 +12.5iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 16 63.20 +10.6iShEurFn EUFN .74e 3.8 ...q 23.99 16.25 1349 19.35 +14.2iShAsiaexJ AAXJ 1.30e 1.8 ...q 78.70 60.48 1664 72.11 +13.5iShEMInfr EMIF .93e 3.3 ...q 32.03 26.58 1 28.20 +1.9iShGClnEn ICLN .33e 3.3 ...q 10.19 7.87 170 10.14 +22.8iShACWX ACWX 1.00e 2.1 ...q 50.96 40.51 724 47.22 +12.5iSh ACWI ACWI 1.43e 1.9 ...q 74.95 61.01 3025 74.11 +15.5iSEafeSC SCZ 1.51e 2.6 ...q 66.99 49.51 956 58.81 +13.5iShEMBd EMB 5.27e 4.8 ...q 111.17 102.15 4366 109.45 +5.3iShGnmaBd GNMA .75e 1.5 ...q 49.61 47.27 18 49.20 +1.0iSh7-10yTB IEF 1.96 1.9 ...q 107.08 99.60 3267 105.76 +1.5iSh1-3yTB SHY .52 .6 ...q 84.21 82.83 3424 83.99 +.4iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 2 37.89 +10.0iShIntlRE IFGL 1.48e 5.0 ...q 30.75 26.52 49 29.68 +9.8iShEuroSC IEUS 1.08e 2.0 ...q 60.25 43.17 10 52.69 +17.3siShs SOX SOXX 1.55e .7 ...q 214.50 144.79 673 215.69 +37.5iShIndia50 INDY .15e .4 ...q 38.68 31.04 78 37.75 +6.9iShNsdBio s IBB ... ... ...q 122.97 89.01 3575 105.64 +9.6iShMBS MBB 3.04e 2.3 ...q 106.63 101.75 972 105.83 +1.1iShBrUSIn s USIG ... ... ...q 55.32 52.28 236 55.27 +4.4iShIntTr s IGIB ... ... ...q 55.21 51.96 749 55.13 +5.2iShShrtT s IGSB ... ... ...q 52.91 50.59 828 52.74 +2.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.59 118.15 282 122.71 +1.1iSCorUSVal s IUSV 1.16e 2.0 ...q 57.84 45.08 393 56.90 +15.9iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 417 62.21 +18.0iShShtTrB SHV .03e ... ...q 110.57 110.19 1761 110.53 +.2iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 2946 36.67 +7.1iShCrShUS s ISTB ... ... ... 49.94 48.64 376 49.78 +1.5iShSCGrth IJT 1.54e .8 ...q 209.28 151.27 62 183.59 +13.8Iberiabnk IBKC 1.72f 2.2 18 87.50 60.82 270 77.14 +20.0Iberia pfB IBKCP 1.66 6.3 ... 27.85 24.44 1 26.49 +1.6Iberiab pfC IBKCO 1.65 6.3 ... 28.18 24.70 8 26.40 +2.8Icahn Ent IEP 8.00f 10.7 31 81.88 50.33 40 74.50 +30.5IchorHld n ICHR ... ... 10 27.48 14.23 366 25.32 +55.3Icon PLC ICLR ... ... 24 155.33 116.50 261 134.67 +4.2IconxBrn rs ICON ... ... ... 9.80 .73 745 1.94 +131.0IdealPower IPWR ... ... ...dd 1.42 .20 487 .45 +79.4Ideanom h IDEX ... ... ...dd 5.75 1.12 204 1.86 +55.4Identive lf INVE ... ... ...dd 6.87 3.27 11 5.02 +39.4IderaPh rs IDRA ... ... ... 17.12 2.25 519 2.72 -1.8Ikonics IKNX ... ... ... 12.99 7.37 0 8.00 -5.1Illumina ILMN ... ... 63 372.61 226.62 899 314.52 +4.9ImageSens ISNS ... ... 66 6.75 3.30 3 5.24 +16.4Immersn h IMMR ... ... 6 17.71 7.89 297 9.24 +3.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 43

ImmuCell ICCC ... ... 24 9.30 5.55 1 6.05 -14.1ImunoGn IMGN ... ... ...dd 12.31 2.27 3031 2.43 -49.4Imunmd IMMU ... ... ...dd 27.33 11.55 1761 16.13 +13.0Immuron n IMRN ... ... ... 14.29 4.85 5.55 -4.3Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.77 48 1.90 +3.3ImpaxLabs IPXL ... ... ...dd 20.80 17.40 18.30 Impinj n PI ... ... ... 28.48 11.57 204 21.57 +48.2Incyte INCY ... ... ...dd 88.83 57.00 907 73.52 +15.6IndBkMA INDB 1.76f 2.2 17 95.00 66.12 142 80.04 +13.8IndBkMI IBCP .72 3.4 1 27.10 20.18 212 21.30 +1.3IndepBkTX IBTX 1.00 1.8 13 79.00 44.14 549 55.89 +22.1IndSvAm lf IDSA ... ... ... 2.69 1.01 16 1.46 +30.4IndLogis n ILPT 1.32 6.6 23 24.70 18.68 339 19.98 +5.2Innera INFN ... ... ...dd 12.39 3.54 1662 4.55 +14.0InnityPh INFI ... ... ...dd 2.92 1.00 39 1.55 +31.4sInaRx n IFRX ... ... 64 52.10 20.31 420 51.14 +40.6InfoSvcs III .20f 5.5 5 5.45 3.47 160 3.65 -13.9InfrEnAlt IEA ... ... ... 11.27 4.38 132 4.62 -43.6InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.3 12 37.65 25.57 46 28.15 +3.4InnerWkgs INWK ... ... ...dd 10.39 3.12 511 3.50 -6.4Innodata INOD ... ... ...dd 2.05 .96 41 1.17 -22.0Innophos IPHS 1.92 6.1 15 50.40 22.57 66 31.39 +28.0Innospec IOSP .90f 1.1 24 87.86 53.07 57 84.39 +36.6InnovBio rs INNT ... ... ... 29.09 1.61 118 1.81 -21.6MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.79 2.02 37 3.43 +51.8Innoviva INVA 1.00 7.3 4 20.54 13.07 1203 13.72 -21.4Inogen INGN ... ... 45 287.79 77.14 526 83.40 -32.8Inovalon n INOV .12p ... ... 15.57 8.90 533 13.08 -7.8InovioPhm INO ... ... ...dd 6.30 3.02 1007 3.80 -5.0Inpixon rs INPX ... ... ... 20.40 .73 2963 .93 -70.8InseegoCp INSG ... ... ...dd 6.00 1.65 507 4.55 +9.6InsightEnt NSIT ... ... 15 59.66 34.93 147 57.42 +40.9Insignia s ISIG .70e ... ...dd 2.32 1.03 2 1.31 -12.1Insmed INSM ... ... ...dd 33.13 11.31 371 30.93 +135.7InspEnt INSE ... ... ... 8.15 3.86 41 7.81 +62.7Insteel IIIN .12a .6 15 43.78 17.50 341 20.90 -13.9Insulet PODD ... ... ...cc 108.91 70.80 463 83.32 +5.0InsurAc un INSUU ... ... ... 10.12 10.00 3 10.11 +.1InsysTher s INSY ... ... ...dd 11.65 3.35 317 4.31 +23.1IntecPhm n NTEC ... ... ...dd 9.25 3.55 170 6.20 -17.8IntegLfSc s IART ... ... 71 67.50 42.14 933 51.34 +13.8IntegMed n IMTE ... ... ... 44.00 1.85 14 15.18 +135.0Intel INTC 1.26 2.1 22 59.59 42.36 17602 58.72 +25.1Intellia n NTLA ... ... ...dd 32.95 11.03 298 16.68 +22.2IntParfum IPAR 1.10f 1.5 44 80.99 45.25 98 75.38 +15.0IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 64.50 711 91.23 -9.5InterDig IDCC 1.40 2.1 36 85.85 62.34 395 65.95 -.7Interface TILE .26 1.5 21 26.05 13.45 225 17.09 +19.9Intergroup INTG ... ... ...dd 39.35 23.25 1 31.50 -2.1Intermolec IMI ... ... ...dd 1.98 .88 40 1.06 +5.0Internap rs INAP ... ... ... 15.31 3.86 298 4.27 +2.9IntlBcsh IBOC 1.00f 2.4 13 47.95 32.56 95 41.01 +19.2IntlMonExp IMXI ... ... ...dd 13.38 9.06 384 11.83 -1.1IntlSpdw ISCA .49f 1.1 5 49.95 35.12 233 43.79 -.2IntrntGld h IGLD ... ... ... 4.32 .44 118 .46 -70.9IntrpDia rs IDXG ... ... 1 1.78 .67 129 .73 -8.9IntersENT XENT ... ... ...dd 42.95 25.09 279 29.38 +4.3IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 4 25.37 +11.5Intevac IVAC ... ... 15 6.70 4.21 46 4.77 -8.8IntraCellu ITCI ... ... ...dd 23.64 10.21 314 13.08 +14.8Intrexon XON ... ... ...dd 20.16 3.95 1652 4.32 -33.9IntriCon IIN ... ... 36 76.80 20.95 118 26.67 +1.1Intuit INTU 1.88 .7 48 272.14 174.36 993 264.04 +34.1IntSurg s ISRG ... ... 73 589.32 429.04 1542 508.14 +6.1InBLDR As ADRA .83e 2.6 ...q 35.81 27.42 32.13 +12.6InBLDR Dv ADRD .82e 3.8 ...q 23.82 18.87 6 21.60 +10.3InBLDR Em ADRE .78e 1.9 ...q 45.42 34.97 7 41.66 +15.5InBLDR Eu ADRU .79e 3.7 ...q 23.07 18.35 0 21.29 +12.1In SCMatII PSCM .41e .8 ...q 57.10 37.31 8 48.47 +22.0InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 8 52.94 +7.6InOpYCmd PDBC ... ... ...q 19.48 14.84 463 17.01 +12.9InvGDrChi PGJ .20e .5 ...q 50.59 30.57 12 41.67 +32.2InvDivAch PFM .50e 1.8 ...q 28.41 23.26 14 28.37 +14.8InvHiYlDv PEY .68 3.7 ...q 18.39 15.03 331 18.15 +14.6InvIntlDiv PID .65e 4.0 ...q 16.47 13.59 86 16.33 +15.6InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 111.41 +26.7InvUtils PUI .63e 2.0 ...q 32.84 26.30 26 31.77 +9.7InvWtrRs PHO .18e .5 ...q 34.51 26.46 63 34.15 +21.1sInvBuybk PKW .52e .8 ...q 63.54 48.95 49 63.55 +21.8InvNasIntn PNQI ... ... ...q 147.75 102.26 14 141.55 +28.9InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 32 132.47 +16.5InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 1 60.92 +15.1Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 1 57.09 +22.3sInvTechM PTF .26e .4 ...q 69.92 47.71 22 69.83 +32.6InvDWA M PDP .11e .2 ...q 60.23 45.25 56 58.40 +20.5InvInds PRN .19e .3 ...q 66.55 47.61 9 63.92 +25.4InvHlthcr PTH ... ... ...q 99.51 64.36 24 76.06 +6.9Inv Fincl PFI .14e .4 ...q 37.03 26.89 3 34.77 +21.6InvEngy PXI .69e 2.1 ...q 46.64 25.94 7 32.91 +15.9InvCnsStp PSL .67e .9 ...q 73.71 62.13 4 72.12 +10.6In1-30TrII PLW .72 2.2 ... 32.91 30.32 5 32.43 +1.4InSC InfoII PSCT .08e .1 ...q 89.80 63.99 15 86.03 +24.6InSC Ind II PSCI .40e .6 ...q 76.19 52.15 1 66.77 +19.9InSC HCrII PSCH ... ... ...q 145.25 100.41 39 112.71 +4.8InSC FinII PSCF .97e 1.6 ...q 60.55 45.44 13 54.15 +13.0InSC EgyII PSCE .14e 1.2 ...q 18.77 7.97 15 11.27 +28.5InSC CnS II PSCC 1.34e 1.7 ...q 87.16 65.99 4 77.25 +11.7InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 5 63.10 +15.2PS Rs1KLB USLB ... ... ...q 31.48 30.23 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 24.93 +1.4InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 3 52.32 +16.8InP&CInsII KBWP .69e 1.0 ...q 65.50 52.89 2 64.69 +14.2InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 54 30.13 +11.8InKbwHiD II KBWD 1.48 6.6 ...q 23.83 18.81 42 22.35 +12.7In KBWBkII KBWB .58e 1.1 ...q 57.92 41.02 602 51.54 +17.2InIntByb II IPKW .29e .9 ...q 39.15 27.94 60 32.78 +13.8InGlbWtII PIO .34e 1.2 ...q 27.50 22.13 6 27.25 +18.1In IntlLB II IDLB ... ... ...q 31.17 25.28 26 28.12 +8.9InDWATcR II DWTR ... ... ...q 32.23 22.56 5 29.94 +21.8InTactII DWIN 1.18 4.7 ... 25.86 23.51 4 25.04 +4.9In SmCMoII DWAS .07e .1 ...q 59.52 39.96 10 50.86 +16.9InEmMomII PIE .12e .7 ...q 21.95 15.30 38 17.18 +10.4InDevMoII PIZ .26e 1.0 ...q 28.64 22.00 17 26.54 +15.6sInv QQQ QQQ 1.45e .8 ...q 190.54 143.46 24544 189.71 +23.0Investar ISTR .21f .9 21 29.90 19.49 6 22.30 -10.1InvestBncp ISBC .44 3.6 17 13.95 9.94 1883 12.27 +18.0InvTitl ITIC 1.60a 1.0 16 202.85 154.15 3 164.00 -7.2InVivoTh rs NVIV ... ... ...dd 2.75 1.34 40 1.46 -3.3IonisPhm IONS ... ... ...cc 86.58 39.07 1665 73.33 +35.6IovanceTh IOVA ... ... ...dd 18.25 7.26 770 10.89 +23.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 26.05 30.02 -12.3iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 15.25 38 28.02 +14.6Iridex IRIX ... ... ...dd 9.48 3.72 15 4.65 -1.1IridiumCm IRDM ... ... 58 28.24 11.50 2203 26.51 +43.7Iridium pfB IRDMB 16.88 1.9 ... 954.27 491.60 1 898.91 +42.4IronwdPh IRWD ... ... ...dd 17.74 7.59 972 11.94 +37.7iShRUT P n AMCA .26e ... ... 29.02 23.45 0 28.05 +13.3iSh USD n SUSC ... ... ... 27.69 23.57 16 24.90 +4.3iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 26 24.96 +2.1iShExpoTc XT .14p ... ...q 39.24 31.43 106 38.79 +16.6iSh USA ESGU .92e 1.4 ... 64.77 51.35 18 64.51 +17.4iShHYlexOG HYXE ... ... ... 51.30 47.38 2 51.28 +6.8iShFallAn n FALN 1.48a 5.6 ... 26.99 24.04 13 26.57 +8.9iSh Esg Eafe ESGD ... ... ... 69.58 55.20 46 64.63 +12.6iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 4 59.10 +11.5iShCTotBd s IUSB ... ... ...q 50.65 48.34 110 50.47 +2.5iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 44 27.72 +16.7iSh UAE UAE .63e 4.0 ...q 17.10 13.40 3 15.60 +13.9iSh Qatar QAT .66e 3.5 ...q 19.89 15.86 1 19.09 +3.2iShCmdSel COMT 1.89e 5.6 ...q 40.62 29.84 42 33.65 +10.4iShGblGld rs RING ... ... ...q 18.63 13.33 131 16.57 +2.2Isramco ISRL ... ... ...cc 135.05 92.83 1 117.40 -.9ItamarMd n ITMR ... ... ... 14.00 9.36 0 10.50 -12.5Iteris ITI ... ... ...dd 5.99 3.24 49 4.30 +15.3IterumTh n ITRM ... ... ...dd 13.00 4.70 0 8.11 +61.9Itron ITRI ... ... ...dd 69.35 44.35 198 51.73 +9.4IturanLoc ITRN .92 2.5 18 38.50 29.25 21 36.81 +14.8IVERIC ISEE ... ... 1 4.50 1.02 50 1.43 +19.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 100.02 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 3.00 .80 258 1.04 +6.1J -:J&J Snack JJSF 2.00 1.3 46 162.84 125.98 62 155.48 +7.5j2Global JCOM 1.78f 2.0 34 91.58 65.07 327 89.07 +28.4JD.com JD ... ... 54 45.23 19.21 7588 29.66 +41.7JMU Ltd rs JMU ... ... ... 5.95 .42 379 1.75 +150.0JackHenry JKHY 1.60f 1.1 41 163.68 116.79 438 146.84 +16.1JackInBox JACK 1.60 2.1 11 93.98 74.19 313 77.69 +.1JaguarHl rs JAGX ... ... ... .90 .12 5195 .23 +.9JkksPac JAKK ... ... ...dd 3.33 .99 41 1.15 -21.8JRiverGrp JRVR 1.20a 2.9 20 43.47 34.08 78 40.75 +11.5JanusSmC JSML ... ... ... 51.25 33.27 2 43.13 +21.3JanSmMid JSMD ... ... ... 47.85 34.22 5 45.36 +23.2JanLTCar n OLD ... ... ... 28.36 22.04 4 26.58 +5.8JanObes n SLIM ... ... ... 40.01 29.79 1 32.60 +1.4JanOrgan n ORG ... ... ... 34.27 24.10 1 26.56 +8.4Jason Inds JASN ... ... ...dd 3.70 1.30 62 1.57 +14.6Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 15 184.00 113.52 515 129.42 +4.4JensynAc h JSYN ... ... ...cc 12.00 9.31 9.95 -9.6JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .46 .04 .28 +40.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.8 13 11.00 4.77 8 7.16 +17.3JetBlue JBLU ... ... 16 20.14 15.19 9825 18.19 +13.3JewettCm s JCTCF ... ... 11 10.00 6.23 1 7.99 +12.4JohnsnOut JOUT .56 .8 8 107.36 54.66 46 74.18 +26.3JointCorp JYNT ... ... ...dd 18.50 6.51 131 17.43 +109.5JounceTh n JNCE ... ... ... 22.45 2.66 175 5.76 +70.9K -:KBL Merg n KBLM ... ... ... 10.69 9.88 10.34 +1.4KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .21 -46.2KBL Mg un KBLMU ... ... ... 11.50 10.37 10.95 +3.7KBS Fash rs KBSF ... ... ... 7.95 2.52 17 4.15 +40.3KEYW Hld KEYW ... ... ...dd 11.30 6.12 1350 11.29 +68.8sKLA Tnc KLAC 3.00 2.4 15 125.84 80.65 1184 125.64 +40.4KLX EnS n KLXE ... ... ...dd 36.13 19.59 79 28.12 +19.9KVHInd KVHI ... ... ...dd 14.15 9.16 6 9.97 -3.1KaiserAlu KALU 2.40 2.4 18 119.66 83.29 226 99.14 +11.0Kala Ph n KALA ... ... ... 17.39 4.03 112 7.44 +52.1KaleidoB n KLDO ... ... ... 16.00 12.50 30 15.02 +5.6Kalvista rs KALV ... ... ...dd 34.92 7.73 64 24.02 +21.6Kamada KMDA ... ... ... 6.70 4.50 30 6.10 +22.0KandiTech KNDI ... ... ... 9.23 3.54 407 5.68 +56.5Karyophm KPTI ... ... ...dd 21.71 3.92 536 4.86 -48.1KaziaTh rs KZIA ... ... ... 5.72 2.04 3.50 +44.0KearnyF s KRNY .24 1.8 42 14.80 11.26 205 13.42 +4.7KellySA KELYA .30 1.3 22 31.03 19.21 132 23.00 +12.3KellySB KELYB .30 1.3 13 34.30 20.91 23.40 +6.3KemPhm n KMPH ... ... ...dd 7.15 1.57 183 1.62 -9.0KY FstFd KFFB .40 5.2 34 9.00 6.52 1 7.75 +12.1KewnSc KEQU .76 3.4 13 38.80 20.21 3 22.46 -32.4KeyTrn KTCC ... ... 11 8.60 5.33 39 5.53 -2.1Kforce KFRC .72 1.9 19 43.51 25.60 98 37.03 +19.8KimballEl KE ... ... 15 20.90 13.51 73 15.76 +1.7KimballInt KBAL .32 2.0 16 18.14 13.49 168 15.75 +11.0KindredBio KIN ... ... ...dd 15.75 8.04 351 8.82 -19.5KingldJw KGJI ... ... 1 1.45 .73 24 .88 +10.9Kingstone KINS .40 3.0 22 20.60 13.25 21 13.51 -23.6KingtoneW KONE ... ... ... 9.11 5.33 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 136 15.29 -45.6sKinsaleCp n KNSL .32f .4 ... 71.49 49.63 59 72.11 +29.8Kirklands KIRK ... ... 20 13.48 5.65 252 6.12 -35.8KitovPh n KTOV ... ... ... 3.81 .56 162 1.04 +57.6KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 140 7.42 +4.5tKonaGrill KONA ... ... ...dd 3.00 .23 1926 .14 -86.4KopinCp KOPN ... ... ...dd 3.81 .96 299 1.25 +25.1sKornitDig n KRNT ... ... ... 28.94 13.50 170 28.89 +54.3Koss h KOSS ... ... ...dd 4.69 1.79 3 2.06 +7.9KraftHnz n KHC 1.60m 4.9 9 64.99 31.53 8434 32.76 -23.9KratosDef KTOS ... ... ...dd 17.87 9.76 712 15.34 +8.9KrystlBio n KRYS ... ... ... 36.89 8.91 44 33.06 +59.1 Kulicke KLIC .48 2.0 16 28.69 17.40 357 24.35 +20.1KuraOnc n KURA ... ... ...dd 22.00 10.20 82 14.94 +6.4L -:LCNB Corp LCNB .68 4.0 13 20.65 14.56 16 16.85 +11.2LF CapA n LFAC ... ... ...cc 10.56 9.55 10.11 +3.4LF CapA un LFACU ... ... ... 10.46 8.04 10.35 +2.0LGI Homes LGIH ... ... 12 81.88 37.16 189 69.45 +53.6LHC Grp LHCG ... ... 48 115.54 67.72 277 107.86 +14.9LKQ Corp LKQ ... ... 18 38.63 22.74 2778 31.44 +32.5LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 10.70 1.00 162 1.34 +13.6LPL Fincl LPLA 1.00 1.3 20 79.34 52.03 421 74.36 +21.7LRAD h LRAD .04 1.4 ...dd 3.58 1.94 9 2.93 +16.3LSI Ind lf LYTS .20 6.2 15 7.63 2.48 71 3.24 +2.2LaJollaPh LJPC ... ... ...dd 38.39 5.01 1086 7.27 -22.9LakeShBc h LSBK .48f 3.1 26 18.00 14.53 0 15.31 +1.7LakeldB LBAI .46 3.0 14 21.15 13.77 119 15.57 +5.1Lakelnd s LKFN 1.20f 2.6 19 51.25 37.79 80 46.96 +16.9LakeInd LAKE ... ... 11 16.85 9.90 18 11.93 +14.3LamResrch LRCX 4.40 2.3 19 209.92 122.64 2575 195.44 +43.5sLamarAdv LAMR 3.84f 4.7 26 81.90 61.84 384 81.37 +17.6LancastrC LANC 2.60 1.7 32 194.38 120.52 126 153.56 -13.2Landcad n LCA ... ... ... 13.05 10.04 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 12 15.60 9.90 360 10.41 -12.1LandBncp LARK .80 3.3 10 28.08 21.00 1 24.20 +4.3LandmInfr LMRK 1.47 8.7 4 17.10 10.32 50 16.81 +45.8LandIn pfA LMRKP 2.00 7.9 ... 26.00 20.66 2 25.16 +11.6LndInf un B LMRKO 1.98 7.9 ... 25.20 19.24 5 25.06 +20.7LandInf pfC LMRKN 1.85 7.5 ... 25.22 17.88 9 24.82 +20.6LandsEnd LE ... ... 17 31.15 12.27 239 18.56 +30.6Landstar LSTR .66 .6 24 128.70 90.23 300 114.26 +19.4Lantheus n LNTH ... ... 22 26.30 12.59 209 24.96 +59.5Lantronix LTRX ... ... ... 6.47 2.20 196 3.80 +29.3sLattice LSCC ... ... ...dd 13.44 5.05 2355 13.38 +93.4LaureatE n LAUR ... ... ... 17.15 13.58 223 15.68 +2.9Lawsn LAWS ... ... 19 36.90 21.00 28 32.00 +1.3Lazydays n LAZY ... ... ...dd 10.03 4.13 49 4.95 -8.3LeMaitreV LMAT .34f 1.2 25 41.28 21.79 159 28.16 +19.1LeapTh h LPTX ... ... ... 9.45 1.35 157 1.73 -13.5LegacyH n LEGH ... ... 86 14.99 8.93 73 11.99 +.5LegacyRes LGCY ... ... ...dd 10.54 .38 634 .42 -72.7LegacyTxF LTXB 1.00 2.6 16 47.18 30.19 1398 38.07 +18.6LM LoVHiD LVHD ... ... ...q 32.23 27.38 49 31.91 +11.3LM Gl Inf n INFR ... ... ... 30.53 25.29 29.40 +11.5WsAsShD n WINC ... ... ... 25.54 24.99 25.42 +1.5LM WstAs n WBND ... ... ... 26.28 24.68 1 26.22 +4.4LM SC Qu n SQLV ... ... ... 31.00 23.02 0 27.72 +15.0LeisAcq n LACQ ... ... ... 10.10 9.55 32 10.07 +2.5LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.32 9.88 61 10.30 +1.7LendgTree TREE ... ... ...dd 384.97 183.25 99 370.37 +68.7LevOneBc n LEVL .16f .7 17 29.50 20.89 10 23.26 +3.7LexiPhm rs LXRX ... ... ...dd 13.97 4.25 632 5.77 -13.1LexnFint n LX ... ... 84 18.34 6.48 1829 13.45 +85.5LianlouSm LLIT ... ... ... 2.40 .84 1.49 +31.4sLibBrdbdA LBRDA ... ... ...dd 96.44 67.75 79 96.28 +34.1sLibBrdbdC LBRDK ... ... ...dd 96.70 68.33 476 96.36 +33.8LibExpA n LEXEA ... ... ... 50.82 37.20 527 44.56 +13.9LibExpB n LEXEB ... ... ... 48.05 39.17 46.64 +17.7LibtyGlobA LBTYA ... ... ...dd 33.50 19.88 823 27.25 +27.7LibtyGlobB LBTYB ... ... ... 32.55 20.70 27.45 +30.7LibtyGlobC LBTYK ... ... ... 32.39 19.24 2220 26.40 +27.9LibLA A n LILA ... ... ...dd 22.34 13.96 292 20.65 +42.6LibLA C n LILAK ... ... ...dd 22.35 13.96 1123 20.47 +40.5LibMSirA n LSXMA ... ... ... 48.57 34.92 1506 38.89 +5.7LibMSirB n LSXMB ... ... ... 49.94 35.46 39.79 +8.9LibMSirC n LSXMK ... ... ... 48.56 34.84 1474 38.94 +5.3LibMBrA n BATRA ... ... ... 29.66 21.77 33 28.49 +14.2LibMCFor FWONK ... ... ... 39.35 27.51 307 37.60 +22.5LibMAFor FWONA ... ... ... 37.32 26.63 69 36.50 +22.8LibMBrC n BATRK ... ... ... 29.74 21.85 59 28.29 +13.7LibTripA A LTRPA ... ... ...cc 20.63 8.75 364 14.63 -7.9LibTripA B LTRPB ... ... 55 21.98 9.40 14.37 -24.1LifetimeBr LCUT .17 1.8 33 13.75 8.01 23 9.55 -4.8Lifevant rs LFVN ... ... ... 17.08 3.68 164 11.85 -10.2LifewayFds LWAY ... ... ...dd 6.54 1.81 8 1.98 +5.3LigandPh LGND ... ... 13 278.62 98.56 410 123.85 -8.7tLightPath LPTH ... ... ...dd 2.75 1.36 100 1.38 -7.4Lightbrdg rs LTBR ... ... ... 1.52 .49 701 .98 +79.8Limbach n LMB ... ... ...dd 13.25 3.56 68 8.65 +135.1LimelghtN LLNW ... ... ... 5.52 2.21 670 3.03 +29.5LimestBcp LMST ... ... ...dd 17.65 11.91 1 14.90 +8.3Limoneira LMNR .30 1.3 18 33.42 18.07 40 23.52 +20.3LincEdSv LINC .08 2.6 ...dd 3.34 1.55 1 3.11 -2.8LincElec LECO 1.88 2.1 21 97.93 72.28 382 88.40 +12.1LindbladEx LIND ... ... 84 16.60 10.82 205 15.87 +17.9Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 36 1.84 +41.5LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 8.01 222 8.17 -62.3Liquidity LQDT ... ... ...dd 9.16 5.17 182 6.45 +4.5Littelfuse LFUS 1.72 .8 29 238.11 155.15 139 204.45 +19.2LivaNova n LIVN ... ... 30 131.54 65.66 917 69.13 -24.4LiveOakB n LOB .12 .7 13 32.95 13.09 102 16.21 +9.5LiveVent rs LIVE ... ... 77 14.63 6.25 1 7.72 +14.9LiveXLve n LIVX ... ... ...dd 11.11 2.52 39 4.61 -6.9LivePrsn LPSN ... ... ...dd 30.28 15.85 359 28.81 +52.8LogicBio n LOGC ... ... ...dd 18.00 6.70 29 12.71 +22.2Logitech LOGI .63e 1.5 28 49.96 29.06 104 41.33 +32.1LogMeIn LOGM 1.30f 1.5 34 120.95 74.87 1254 84.20 +3.2LoneRs n LONE ... ... ... 11.24 3.41 89 4.16 +14.0LongAcq un LOACU ... ... ... 10.99 10.00 10.35 +2.0LongAcq rt LOACR ... ... ... 4.40 .18 .21 -47.5LongevAc n LOAC ... ... ... 10.10 9.64 10.05 LoopInd n LOOP ... ... ...dd 14.74 5.69 40 7.50 -3.5LoralSpac LORL ... ... 30 48.09 34.06 38 37.62 +1.0Lovesac n LOVE ... ... ... 34.22 16.46 22 30.41 +32.6slululemn gs LULU ... ... 71 177.16 94.20 2462 178.27 +46.6Lumentm n LITE ... ... 13 69.95 37.00 739 61.81 +47.1Luminex LMNX .24 1.1 43 35.37 19.20 250 22.23 -3.8LunaInn h LUNA ... ... 90 4.65 2.68 119 4.52 +34.9LuthBur n LBC .23 2.1 13 13.16 7.92 30 10.75 +19.2Lyft Inc n LYFT ... ... ... 88.60 55.56 5140 57.82 -26.1M -:MACOM MTSI ... ... ...dd 25.92 13.07 2640 15.85 +9.2MAM Soft MAMS ... ... 25 9.26 6.53 5 8.49 +7.5MBT Fnl MBTF .40 3.8 16 12.49 8.75 49 10.54 +13.3MDC Pr gs MDCA .84 42.6 1 8.08 1.65 1044 1.97 -24.5MEI Phrm MEIP ... ... ...dd 5.14 1.82 244 3.10 +17.4MER Tel rs MTSL ... ... ... 6.45 .99 3 1.76 MGE Engy MGEE 1.35 2.0 28 68.95 55.30 52 67.29 +12.2MGP Ing MGPI .40f .5 47 100.00 53.66 143 87.79 +53.9MICT Inc MICT ... ... ...dd 1.94 .29 40 1.18 +78.5MKS Inst MKSI .80 .8 14 118.75 56.37 382 100.75 +55.9MMA Cap MMAC ... ... 4 33.88 20.02 3 30.47 +20.9MMTec n MTC ... ... ... 11.44 3.96 4.09 -31.1MSB Fin MSBF .92f 5.3 ...cc 21.95 16.14 1 17.50 -2.0MTBC Inc MTBC ... ... ...dd 5.65 3.25 28 5.36 +41.1MTBC pf MTBCP 2.75 10.0 ... 28.29 24.65 7 27.48 +6.4MTS MTSC 1.20 2.2 12 57.00 38.42 41 55.66 +38.7MTchAcq n MTEC ... ... ...dd 11.80 9.42 30 10.18 +.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 10.61 +.2MVB Fin n MVBF .14f .8 69 19.90 14.31 2 16.60 -8.0MYOS MYOS ... ... ...dd 2.50 1.04 7 1.31 -7.7MYR Grp MYRG ... ... 22 40.81 26.24 60 37.21 +32.1Macatawa MCBC .28 2.7 18 12.92 8.81 18 10.39 +8.0MackFn MFNC .48 3.1 8 17.58 12.60 10 15.65 +14.7MacroGen MGNX ... ... ...dd 32.32 9.87 676 16.50 +29.9MadrigP rs MDGL ... ... ...dd 325.98 91.56 153 106.19 -5.8Magal MAGS ... ... ...cc 5.91 3.88 13 5.29 +18.9MagellnHlt MGLN ... ... ...cc 112.14 51.88 333 69.20 +21.6Magenta n MGTA ... ... ...dd 21.00 5.31 200 16.37 +187.2sMagicSft MGIC .31e 3.1 24 9.50 7.29 108 9.98 +30.8MagyarBc MGYR ... ... 49 13.50 11.26 1 11.73 -4.2tMaidenH MHLD .20m 32.8 ...dd 9.10 .61 361 .61 -63.0sMainStBn n MNSB ... ... ... 22.20 22.10 11 23.10 +4.5Majesco n MJCO ... ... ...cc 9.27 4.93 1 7.56 +6.6MMyTrip MMYT ... ... ...dd 41.70 19.66 253 25.85 +6.2MalibuBoat MBUU ... ... 17 59.57 32.09 176 44.00 +26.4MalvernBc MLVF ... ... 17 27.25 18.03 5 21.00 +6.4MamEngy n TUSK .50 3.0 ... 42.30 16.22 261 16.82 -6.5ManTech MANT 1.08f 1.8 30 68.11 48.25 122 58.91 +12.6sManhAssc MANH ... ... 42 62.39 39.01 1923 66.98 +58.1ManhBrCa LOAN .48 7.9 14 8.00 5.34 23 6.06 +7.8Manitex MNTX ... ... ...dd 13.26 5.00 30 8.08 +42.3MannKd rs MNKD ... ... ...dd 3.04 .94 1320 1.53 +44.3Mannatech MTEX .50m 2.7 ...cc 21.20 14.25 6 18.28 -2.8MaraPat rs MARA ... ... ... 8.40 1.32 759 3.10 +114.1MarchxB MCHX .50e ... ...dd 5.19 2.47 187 4.75 +79.2MarinSft rs MRIN ... ... ... 12.00 2.15 5 5.22 -1.7MarPet MARPS .35e 14.0 8 4.85 1.22 1 2.50 +35.9MarinusPh MRNS ... ... ...dd 10.54 2.36 445 4.45 +55.1MarkerTh MRKR ... ... ... 13.55 2.58 236 5.15 -7.2sMktAxess MKTX 2.04 .8 60 264.91 172.09 403 264.38 +25.1MarlinBs MRLN .56 2.5 11 31.95 17.51 5 21.98 -1.6MarIntA MAR 1.64 1.2 30 142.19 100.62 1231 135.48 +24.8Marrone MBII ... ... ...dd 2.18 1.10 55 1.62 +10.2MartenTr s MRTN .12f .6 32 24.55 15.39 311 21.10 +30.3MartinMid MMLP 2.00 20.3 10 16.20 9.13 294 9.84 -4.3sMarvellTch MRVL .24 .9 38 25.41 14.34 15533 25.47 +57.3Masimo MASI ... ... 36 141.05 88.09 433 126.78 +18.1MastrCrft MCFT ... ... 12 39.50 17.60 98 25.31 +35.3sMatch n MTCH 2.00e ... 38 62.63 33.30 1308 61.65 +44.1Materialise MTLS ... ... ... 22.99 11.16 115 17.70 -11.6MatrixSv MTRX ... ... ...dd 25.75 13.75 165 19.85 +10.6Mattel MAT .60 4.8 90 17.98 9.09 4943 12.54 +25.5MatthInt MATW .80 2.1 8 61.25 35.50 80 38.85 -4.4MaximIntg MXIM 1.84 3.1 25 63.68 46.64 1341 60.19 +18.4MaxwellT MXWL ... ... ...dd 5.88 1.77 1452 4.29 +107.2MaysJ MAYS ... ... 25 43.66 36.20 1 36.86 -4.8McGrathR MGRC 1.50f 2.5 22 68.79 45.85 145 60.45 +17.4MDJM n MDJH ... ... ... 7.90 3.07 1 3.38 -28.1MedalDiv n MDRR .18p ... ... 9.75 6.75 8.00 -8.0MedalFin MFIN .20 2.9 ...dd 7.29 3.59 22 6.78 +44.6MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 4 25.75 +2.2MediCo MDCO ... ... ...dd 41.57 16.69 896 29.46 +53.9MediciNova MNOV ... ... ...dd 12.91 6.68 244 11.15 +36.5Medidata MDSO ... ... ...cc 91.70 60.10 999 89.62 +32.9Medigus rs MDGS ... ... ... 10.20 2.14 12 2.92 +12.3MediWound MDWD ... ... ...dd 7.35 3.76 114 5.24 +29.1Medpace n MEDP ... ... 32 71.66 35.00 291 57.17 +8.0MeetGrp MEET ... ... ...dd 6.27 2.26 1015 5.26 +13.6MeiraGTx n MGTX ... ... ...dd 21.93 7.98 207 18.45 +91.4MelcoResE MLCO .62f 2.4 83 32.95 15.33 3346 25.85 +46.7sMellanox MLNX ... ... 70 121.07 65.68 933 120.81 +30.8MelroseBn MELR .34e ... 26 20.40 16.99 0 18.31 +1.9MenloTh n MNLO ... ... ...dd 12.00 3.74 69 7.25 +76.0Menus n MRUS ... ... ... 26.74 11.00 44 15.89 +13.5MercadoL MELI .60 .1 ...dd 527.09 257.52 777 486.01 +66.0MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04 3.1 15 38.47 26.40 22 33.44 +18.3MercerIntl MERC .50 3.5 9 19.14 9.36 236 14.13 +35.3MerchBcp n MBIN .28f 1.1 ... 29.15 18.85 45 24.41 +22.3MerchB pfA MBINP 1.75 6.6 ... 26.78 25.60 50 26.65 +2.6sMercSys MRCY ... ... ...cc 73.40 30.11 489 73.05 +54.5MeridBcp EBSB .28 1.7 18 20.45 13.67 302 16.82 +17.5MeridnBk n MRBK ... ... ... 18.88 15.26 1 17.42 +1.5MeridBio VIVO .50 3.9 21 19.84 12.30 227 12.97 -25.3MeritMed MMSI ... ... 57 66.34 44.05 1154 56.50 +1.2MerrimP rs MACK ... ... 1 10.54 3.34 75 6.11 +58.3Mersana n MRSN ... ... ... 23.96 2.85 191 4.52 +10.8MesaAir n MESA ... ... 8 16.41 6.36 122 8.79 +14.0MesaLabs MLAB .64 .3 ...cc 241.83 156.99 32 233.50 +12.0Mesoblast n MESO ... ... ... 8.78 3.35 52 5.48 +33.0MetaFincl s CASH .20 .9 7 38.87 17.84 128 22.78 +17.5Methanx MEOH 1.32 2.3 11 83.23 45.48 421 57.39 +19.1Michaels MIK ... ... 7 22.15 10.90 2154 12.84 -5.2Microbot rs MBOT ... ... ... 19.40 1.38 141 7.90 +359.3Microchp MCHP 1.46f 1.5 53 104.20 60.70 2260 98.84 +37.4MicronT MU ... ... 4 64.66 28.39 18783 43.03 +35.6sMicrosoft MSFT 1.84 1.5 29 125.58 90.28 29904 125.01 +23.1MicroStr MSTR ... ... 34 152.38 115.50 71 149.54 +17.1Microvisn MVIS ... ... ...dd 1.80 .51 846 1.03 +70.5MidPenn MPB .60a 2.5 17 36.75 21.69 3 24.11 +4.7MidCnEn h MCEP ... ... ...dd 2.52 .60 21 .81 -2.8Midatch rs MTP ... ... ... 18.00 1.03 34333 2.57 +65.8Middleby MIDD ... ... 24 138.62 96.65 316 135.17 +31.6MiddledB MBCN 1.12 2.8 13 54.43 38.50 2 40.53 -4.5MdsxWatr MSEX .96 1.7 30 60.48 40.00 40 55.30 +3.7 MidlStBc n MSBI .97f 3.6 18 36.06 19.56 28 26.62 +19.2MidWOne MOFG .81 2.8 16 35.20 23.80 9 28.84 +16.1Millendo rs MLND ... ... ...dd 17.34 6.77 18 16.19 +103.6MillerHer MLHR .79 2.0 17 40.65 28.66 368 38.67 +27.8tMillicInt n TIGO 1.32p ... ... 62.46 59.50 6 58.65 -4.0Mimecast n MIME ... ... ...dd 51.66 29.67 402 49.44 +47.0Mind CTI MNDO .26e 11.8 3 2.24 1.86 15 2.21 +8.7MinervaN NERV ... ... ...dd 12.95 5.80 174 7.25 +7.6Miragen rs MGEN ... ... ... 7.94 2.20 98 2.83 -6.6MiratiTher MRTX ... ... ...dd 80.00 26.00 226 62.76 +47.9Misonix MSON ... ... ...dd 21.45 9.65 56 16.45 +2.7Mitcham MIND ... ... ...dd 4.57 2.50 24 3.82 +49.2Mitchm pfA MINDP 2.25 9.3 ... 26.25 20.30 3 24.20 +6.3MitekSys MITK ... ... 32 13.07 6.32 150 11.75 +8.7MobileMini MINI 1.10 3.0 ...dd 50.40 29.46 445 37.07 +16.8sMobileIron MOBL ... ... ...dd 5.86 3.98 829 5.84 +27.2ModMed n MMDM ... ... ...cc 10.49 9.85 1 10.43 +2.3ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .30 +20.0ModMed un MMDMU ... ... ... 11.11 9.52 10.70 +3.1Moderna n MRNA ... ... ... 29.79 13.03 688 25.76 +68.7MolecTemp MTEM ... ... ...dd 9.75 3.19 34 6.43 +59.2Moleculin n MBRX ... ... ... 3.15 .78 36735 1.74 +67.3Momenta MNTA ... ... ...dd 32.20 9.55 238 14.39 +30.3Momo MOMO .62e ... ... 54.24 22.85 3565 36.85 +55.2MonakGp h MKGI ... ... ... 4.89 .85 21 2.50 +108.3MonarCas h MCRI ... ... 25 49.63 34.45 158 44.00 +15.4sMondelez MDLZ 1.04 2.1 13 50.64 37.42 4434 50.38 +25.9MoneyGrm MGI ... ... ...dd 8.82 1.59 1273 2.88 +44.0MngDB A n MDB ... ... ... 154.80 32.35 1349 135.16 +61.4MonoclAc n MNCL ... ... ... 10.00 9.20 1 9.82 +1.4MonocAc un MNCLU ... ... ... 10.15 10.00 10.12 +1.1MonPwSys MPWR 1.60f 1.0 92 161.22 101.99 204 157.53 +35.5Monotype TYPE .46 2.2 78 24.60 15.29 190 20.93 +34.9Monro MNRO .80 1.0 42 89.72 51.45 215 81.07 +17.9MonroeCap MRCC 1.40 11.5 8 14.65 9.10 66 12.20 +27.1MonroeC23 n MRCCL 1.44 5.7 ... 25.16 23.00 4 25.07 +6.7MonstrBv s MNST ... ... 32 66.38 47.61 3660 56.82 +15.4Mornstr MORN 1.12 .8 33 144.34 99.67 86 143.04 +30.2MoSys rs MOSY ... ... ...dd 2.23 .12 406 .20 +21.1MotifBio n MTFB ... ... ... 11.50 1.54 43 2.15 -67.4MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 97 27.19 12.09 182 21.44 +28.8MotusGI n MOTS ... ... ...dd 10.66 2.34 34 4.21 +35.4MtnPDia g MPVE .04p ... ... 2.92 .81 38 .98 -31.7MrCoopr rs COOP ... ... ... 20.04 8.10 734 8.56 -26.6MudrickC n MUDS ... ... ... 10.27 9.60 52 10.15 +2.7MudrcC un MUDSU ... ... ... 10.60 10.10 10.60 +1.0MultiColor LABL .20 .4 14 71.95 29.96 104 49.97 +42.4MustBio n MBIO ... ... ...dd 10.20 2.18 1535 5.67 +92.7MutualFst MFSF .80 2.8 13 40.00 24.28 3 28.84 +8.5MySize n MYSZ ... ... ...dd 1.48 .65 171 .68 -11.7Mylan NV MYL ... ... 8 42.50 26.00 3209 26.44 -3.5MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 4.08 .62 48 1.16 +58.5MyoKard n MYOK ... ... ...dd 67.79 39.01 577 47.69 -2.4MyriadG MYGN ... ... 67 50.44 26.05 382 32.05 +10.3N -:NBT Bcp NBTB 1.04 2.7 15 41.88 30.36 82 37.93 +9.7tNCS Mltst n NCSM ... ... ... 18.93 4.46 299 4.50 -11.6NETgear NTGR ... ... 49 78.30 32.54 319 35.07 -28.4NF EngSv BIMI ... ... ... 25.00 1.16 277 4.59 -70.8NGM Bio n NGM ... ... ... 18.75 14.50 39 15.40 +4.8NI Hldg n NODK ... ... ... 17.24 14.37 3 16.01 +1.8NIC Inc EGOV .32 1.8 22 17.55 11.76 299 17.44 +39.7NICE Ltd NICE .64 .5 47 140.29 93.05 337 138.06 +27.6NII Hldg n NIHD ... ... ...dd 8.51 1.82 1299 1.98 -55.1nLIGHT n LASR ... ... 93 43.63 16.25 341 25.23 +41.9sNMI Hldg h NMIH ... ... 13 27.81 13.70 428 27.71 +55.2NN Inc NNBR .28 2.9 11 23.60 5.55 300 9.52 +41.9NV5 Global NVEE ... ... 21 96.70 51.46 125 62.23 +2.8NVE Corp NVEC 4.00 4.1 36 135.00 80.03 25 96.91 +10.7NXP Semi NXPI 1.00 1.0 15 122.24 67.62 3802 100.13 +36.6Nabriva n NBRV ... ... ...dd 6.05 1.12 923 2.87 +96.6NakedBr h NAKD ... ... ... .49 .25 65 .31 -23.6NanoDim h NNDM ... ... ... 3.35 .67 43 .76 -31.5NanoString NSTG ... ... ...dd 31.14 8.97 432 24.43 +64.7NanoVib n NAOV ... ... ... 5.00 2.81 8 3.52 -2.8Nanomtr NANO ... ... 21 48.26 24.74 113 31.51 +15.3NantHlth NH ... ... ... 3.69 .48 126 .72 +33.1NantKwst n NK ... ... ... 4.40 .93 221 1.09 -6.0Napco NSSC ... ... 45 25.37 10.50 78 23.60 +49.8Nasdaq NDAQ 1.88f 2.1 21 96.84 75.49 934 89.18 +9.3Natera n NTRA ... ... ...dd 29.62 10.77 464 18.88 +35.2Nathans s NATH 1.00a 1.5 34 107.05 62.20 2 68.20 +2.6NatlBnksh NKSH 1.21e 2.8 18 49.75 33.65 12 42.70 +17.2NatlBevrg FIZZ 2.90e ... 16 127.32 50.53 306 56.74 -20.9NatCineM NCMI .68 9.6 19 10.94 5.46 456 7.06 +9.0NatEnrSv n NESR ... ... 27 14.38 7.42 235 10.68 +23.3NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 15 28.89 21.22 94 24.11 -.4NatGnH pfA NGHCP 1.88 7.9 ... 25.89 18.05 4 23.72 +17.9NatGnH pfB NGHCO 1.88 8.3 ... 25.85 16.75 15 22.60 +13.7NatGnH pfC NGHCN 1.88 8.4 ... 25.84 16.66 25 22.50 +13.2NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 21.50 7 25.25 +11.7NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.79 2.53 10 3.35 +24.1NatInstrm NATI 1.00f 2.1 49 51.00 38.78 316 47.67 +5.0NatResrch NRC .76a 1.9 77 42.85 32.12 31 39.31 +3.1NSecGrp NSEC .20 1.7 9 17.70 10.63 11.86 -8.9NatlVis n EYE ... ... 91 46.63 25.60 673 29.21 +3.7NatWstnLf NWLI .36 .1 9 335.00 255.00 9 259.00 -13.9NaturlAlt NAII ... ... 12 13.42 8.73 4 12.87 +30.9NatHlTr n NHTC .64a 6.0 4 27.23 10.61 179 10.69 -42.2NaturesSun NATR .40 4.3 ...dd 10.73 6.12 17 9.28 +13.9NatusMed BABY ... ... 17 37.95 23.58 202 24.65 -27.6Nav43 JSM 1.50 7.0 ... 23.99 15.23 14 21.50 +30.3Navient NAVI .64 4.9 8 15.03 8.23 2177 12.96 +47.1NavgGp s NAVG .28 .4 62 71.45 54.03 63 69.93 +.6NaviosM n NMCI ... ... ... 4.85 1.77 86 2.24 -20.8NebulaAc n NEBU ... ... ...cc 11.52 9.65 0 10.01 +2.7NebulaA un NEBUU ... ... ... 10.25 9.96 10.25 +1.9NektarTh NKTR ... ... 9 92.17 29.22 1686 31.13 -5.3Nemaura n NMRD ... ... ... 3.98 .80 85 1.02 +13.4Neogen s NEOG ... ... 45 97.38 50.60 110 57.83 +1.5NeoGenom NEO ... ... ...cc 22.17 9.20 523 19.98 +58.4NeonTh n NTGN ... ... ...dd 16.23 4.20 178 5.85 +16.3Neonode rs NEON ... ... ... 4.90 1.31 12 3.54 +113.3NeosTher n NEOS ... ... ...dd 8.70 1.40 271 2.23 +35.2Neovas grs NVCN ... ... ... 5.10 .37 1397 .52 -13.6NeptWln g NEPT ... ... 10 5.14 2.31 860 4.30 +69.3Net1UEPS UEPS ... ... ...dd 10.71 2.78 198 3.55 -24.3NetElem rs NETE ... ... ... 10.60 3.75 62 5.78 +1.0NetApp NTAP 1.60 2.2 26 88.08 54.50 4487 73.50 +23.2NetEase NTES 1.77e .6 35 282.74 184.60 447 274.18 +16.5Netix s NFLX ... ... ...cc 423.21 231.23 6519 374.23 +39.8NtScout NTCT ... ... ...dd 31.78 21.58 283 29.83 +26.2NetSolTch NTWK ... ... 10 10.53 4.30 68 6.99 +13.7Neuralst h CUR ... ... ... 1.85 .25 195 .50 +59.7NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.77 .60 147 .89 +16.4Neurcrine NBIX ... ... ...dd 126.98 64.72 838 79.13 +10.8Neuronet n STIM ... ... ...dd 39.39 13.26 56 15.78 -18.4Neurotrpe h NTRP ... ... ... 11.93 3.33 25 5.88 +64.7NewAgeB n NBEV ... ... ... 9.99 1.30 5422 5.51 +6.0NewFort n NFE ... ... ... 16.11 8.90 66 12.03 -8.0NewLink NLNK ... ... ...dd 5.61 1.28 262 1.65 +8.6NYMtgTr NYMT .80 12.7 10 6.54 5.58 1008 6.29 +6.8NYMtT pfB NYMTP 1.94 7.9 ... 24.98 20.02 5 24.68 +12.3NYMtT pfC NYMTO 1.97 7.9 ... 25.41 20.52 7 24.85 +12.0NYMtgT pfD NYMTN 2.00 8.3 ... 24.50 20.70 8 24.03 +9.7NewatrTc n NEWA ... ... ... 29.69 5.01 11 7.90 +41.1tNewellBr NWL .92 6.5 ...dd 28.38 14.15 5760 14.23 -23.5NewmrkGp NMRK .36 4.3 7 15.62 8.05 922 8.34 -3.6NewsCpA NWSA .20 1.6 ...dd 16.65 10.65 2106 12.51 +10.2NewsCpB NWS .20 1.6 ... 16.80 10.85 400 12.62 +9.3NewtekBsn NEWT 1.80e 8.7 ... 24.24 15.59 66 20.67 +18.5sNewtek 22 NEWTZ 1.88 7.1 ... 26.50 25.20 2 26.39 +3.9Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 1 25.68 +2.7NexstarM NXST 1.80f 1.6 14 119.93 60.30 365 115.70 +47.1NextDec n NEXT ... ... ... 7.53 3.15 5 5.22 -3.3NxtGenHl NXGN .70 4.0 28 23.73 13.17 117 17.63 +16.4NichFncl h NICK ... ... 38 12.50 8.36 2 9.20 -11.5NicoletBc n NCBS ... ... 19 62.00 46.02 29 60.28 +23.5NightstTh n NITE ... ... ... 29.55 9.59 32 25.54 +121.7NiuTech n NIU ... ... ... 13.60 6.04 146 10.51 +50.1Noodles NDLS ... ... ...dd 13.50 5.85 407 7.13 +2.0Nordson NDSN 1.40 .9 13 149.23 110.16 160 147.38 +23.5NorSys NSYS ... ... 25 8.08 3.03 10 4.03 +13.5NorestB NBN .04 .2 11 24.50 15.54 32 21.84 +30.5NthnTech NTIC .48 1.9 10 41.90 24.02 6 25.62 -13.4NorTrst NTRS 2.40 2.5 17 115.61 75.96 2243 97.73 +16.9NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 10 25.58 +3.1NorthdBc NFBK .40 2.7 19 17.33 12.76 48 14.73 +8.7Nthrim NRIM 1.20f 3.5 14 45.40 29.66 16 34.03 +3.5NwstBcsh NWBI .72f 4.1 17 18.81 15.50 446 17.46 +3.1NwstPipe NWPX ... ... ...dd 26.32 16.52 28 24.57 +5.5NorwdFn s NWFL .96 3.1 20 40.58 28.08 5 31.42 -4.8NovaLfstyl NVFY ... ... ... 2.02 .41 106 .90 +95.7NovaMeas NVMI ... ... 14 32.00 20.83 43 28.35 +24.5Novan h NOVN ... ... ... 3.32 .65 46 .88 +6.0Novanta NOVT ... ... ... 89.78 55.68 86 87.13 +38.3Novavax NVAX ... ... ...dd 2.58 .49 13096 .51 -72.2Novelion rs NVLN ... ... ...dd 4.79 .70 10 1.37 +63.1NovoCure n NVCR ... ... ...dd 56.67 23.61 253 45.11 +34.7NovumeS hn NVMM ... ... ... 3.80 .43 48 .69 +6.2NovusTher rs NVUS ... ... ...dd 8.61 1.52 51 2.90 +81.3NuCana n NCNA ... ... ...cc 32.00 10.37 9 12.72 -12.3NuVasive NUVA ... ... 61 72.41 43.51 687 58.78 +18.6NuanceCm NUAN ... ... ...dd 17.88 12.18 1632 16.86 +27.4Nutanix n NTNX ... ... ... 64.87 32.52 1886 43.01 +3.4Nuvectra NVTR ... ... ... 25.17 9.50 101 9.62 -41.1NvNq100Dy QQQX 1.56m 6.7 ...q 28.19 18.42 90 23.20 +16.0Nvidia NVDA .64 .3 34 292.76 124.46 7730 191.17 +43.2Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 2.08 .53 256 .93 +36.0NymoxPh NYMX ... ... ...dd 4.35 1.25 52 1.87 +42.7O -:O2Micro OIIM ... ... ... 2.40 1.30 15 1.55 +2.6OFS Cap OFS 1.36 10.9 10 12.75 9.53 56 12.43 +17.3OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 1 25.34 +4.5OFS 25 n OFSSZ 1.63 6.5 ... 27.39 23.47 1 25.25 +5.2OFS Cred n OCCI 2.00 10.9 ... 19.00 13.75 5 18.27 +19.7OFS Cr pfA OCCIP 1.72 6.8 ... 25.49 24.90 6 25.25 -.3OHA Inv OHAI .08 6.8 6 1.65 .85 17 1.18 +16.8OP Bancp n OPBK ... ... ... 14.10 8.07 16 8.85 -.2OReillyAu ORLY ... ... 26 414.63 220.95 796 396.71 +15.2OSI Sys OSIS ... ... 79 91.19 62.20 94 88.45 +20.7OakVlyBcp OVLY .27e 1.5 12 25.65 16.39 2 17.78 -2.8sOaktrSpL OCSL .38 7.2 ...dd 5.33 4.08 294 5.30 +25.3OaktrSp28 OCSLL 1.53 6.1 ... 25.55 21.56 9 24.91 +5.8OaktStInco OCSI .62 7.3 11 8.87 7.52 24 8.49 +9.5OasmiaPh n OASM .02p ... ... 5.70 1.20 1 2.15 -28.9ObalonT n OBLN ... ... ...dd 4.41 .40 1277 .51 -75.2ObsEva n OBSV ... ... ... 20.35 9.63 151 14.09 +11.3OceanBio OBCI .05e ... ... 4.78 2.93 4 3.07 -6.4tOceanP rsh OPTT ... ... ...dd 24.00 2.51 562 2.66 -60.9OceanFst OCFC .68 2.8 15 30.90 21.30 80 24.72 +9.8OconeeFed OFED .40 1.5 ... 30.16 22.26 0 26.30 +5.6OcularTher OCUL ... ... ...dd 8.28 3.46 852 3.97 -.3OdonateT n ODT ... ... ...dd 28.57 11.54 36 23.11 +64.1OdysMr rsh OMEX ... ... ...dd 9.87 3.16 122 5.60 +68.2OfficeDpt ODP .10 4.0 7 3.82 2.08 5369 2.47 -4.3OhioValB OVBC .84 2.1 25 56.15 26.45 3 39.34 +11.2OhrPhr rs OHRP ... ... ... 6.56 1.58 46 2.27 +32.0sOkta n OKTA ... ... ...dd 101.06 40.24 2880 101.73 +59.5OldDomFrt ODFL .68f .4 30 170.22 115.00 697 158.94 +28.7OldLnBc OLBK .48 1.8 14 35.72 24.51 41 26.13 -.7OldNBcp ONB .52 3.1 21 20.95 14.45 565 16.96 +10.1OldPoint OPOF .48f 2.3 21 29.90 19.00 27 21.00 -3.8OldSecBc OSBC .04 .3 14 16.30 11.32 37 13.18 +1.4OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 0 10.71 +3.7sOllies n OLLI ... ... 41 97.61 59.72 1475 97.21 +46.2OlympStl ZEUS .08 .5 5 24.23 13.72 121 16.26 +13.9sOmegaFlex OFLX .96 1.0 29 95.00 51.02 44 94.75 +75.2Omeros OMER ... ... ...dd 27.00 10.30 488 18.97 +70.3Omnicell OMCL ... ... 76 86.87 42.01 552 77.45 +26.5OnSmcnd ON ... ... 12 26.38 14.55 8206 23.02 +39.4OnTrack OTIV ... ... ... 1.40 .55 369 .61 +2.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 44

OncolBio n ONCY ... ... ...dd 7.40 1.64 41 1.90 +5.0Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 11.17 1.69 25 4.10 +94.3OncoSec rs ONCS ... ... ...dd 1.96 .42 301 .58 -9.4OneGpHosp STKS ... ... ...dd 3.68 1.87 37 3.09 +.7180 DgrCap TURN ... ... ... 2.50 1.72 76 1.93 +10.3OneStopS n OSS ... ... ...dd 5.03 1.78 49 2.40 +23.71800Flowrs FLWS ... ... 16 19.22 10.01 299 19.07 +55.9OneSpan OSPN ... ... 96 23.35 11.41 701 18.27 +41.1OpenText s OTEX .61 1.6 23 40.02 30.99 271 38.14 +17.0OperaLtd n OPRA ... ... 38 15.62 5.31 73 8.85 +59.2OpesAcq n OPES ... ... ...dd 10.24 9.30 10.22 +2.9OpesAcq un OPESU ... ... ... 10.38 10.00 10.38 +1.1OpGn wt rs OPGNW ... ... ... .82 OpGen n rs OPGN ... ... ... 2.90 .53 147 .54 -58.3OpiantPh n OPNT ... ... ... 29.55 11.52 13 11.88 -17.8OpkoHlth OPK ... ... ...dd 6.40 2.29 4035 2.33 -22.6OptiNose n OPTN ... ... ...dd 30.00 5.66 125 9.94 +60.3Optibase OBAS ... ... ...dd 10.30 7.55 0 10.30 +18.8OptCable OCC .08 1.7 ... 6.40 2.70 7 4.72 +23.9OptimBk h OPHC ... ... ... 7.18 2.15 2 3.77 +25.7OpusBank OPB .44 2.1 ... 30.70 17.79 85 21.36 +9.0OramedPh ORMP ... ... ...dd 8.59 2.78 63 3.82 +27.3OraSure OSUR ... ... 13 18.45 9.15 2084 9.60 -17.8Orbcomm ORBC ... ... ...dd 11.25 6.19 937 7.69 -6.9OrchTher n ORTX ... ... ... 21.64 8.65 228 17.05 +8.4OrganognH ORGO ... ... ... 310.90 6.28 44 7.06 -30.4Organovo ONVO ... ... ...dd 2.09 .90 263 1.00 +4.5Orgenesis n ORGS ... ... ... 10.49 3.87 14 4.55 -2.8OrignAg rs SEED ... ... ... 10.91 4.75 9 6.57 +27.2OrigBcp n OBNK .13 .4 66 42.31 27.41 19 34.33 +.7OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.68 .53 148 1.58 +176.7Oritani ORIT 1.00a 5.9 12 18.01 14.07 196 16.90 +14.6OrrstownF ORRF .60 3.2 17 27.05 17.30 128 18.83 +3.4OrthoPed n KIDS ... ... ... 47.82 17.97 62 38.08 +9.2OrthoMed OFIX ... ... 73 74.44 47.79 61 54.85 +4.5Osmotica n OSMT ... ... ... 9.90 3.54 14 4.25 -45.2OssenInn rs OSN ... ... ... 3.97 1.06 17 2.02 +49.6Otelco OTEL ... ... 7 18.31 12.10 30 17.35 +7.3Otonomy OTIC ... ... ...dd 4.85 1.50 27 2.57 +38.9OttawaBc n OTTW .24f 1.8 26 14.03 12.75 13.44 +.8OtterTail OTTR 1.40f 2.8 25 51.88 42.55 139 50.70 +2.1OutlookT wt OTLKW ... ... ... .03 tOutlookT rs OTLK ... ... ... 10.96 1.50 1645 1.43 -72.3Overstk OSTK ... ... ...dd 48.00 12.33 1028 13.72 +1.0Ovid Th n OVID ... ... ...dd 11.45 1.66 412 1.95 -19.4Oxbridge OXBR .48 41.0 9 3.00 .51 12 1.17 +85.7Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 77 15.98 +25.0OxfordLn OXLC 1.62 15.4 ... 11.74 7.35 308 10.52 +8.5Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 4 25.53 +1.6OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 23.39 2 25.44 +1.0OxfSqCap OXSQ .80f 12.9 5 7.52 5.89 172 6.21 -4.0OxfrSq26 n OXSQZ 1.56 6.2 ... 25.05 24.76 5 24.99 +.4OxfSqC24 n OXSQL 1.63 6.7 ... 24.29 -1.0P-Q:P&F Inds PFIN .20 2.4 ... 9.00 6.03 2 8.28 +7.1PAM PTSI ... ... 22 70.00 33.29 8 52.05 +32.1PB Bncp PBBI .28 2.5 32 12.20 10.25 10 11.04 +2.2PC Cnnctn CNXN .32e ... 9 43.05 26.45 76 37.01 +24.5PC-Tel PCTI .22 4.5 ... 7.50 3.88 101 4.94 +15.2PCM Inc PCMI ... ... 21 39.69 9.50 158 28.84 +63.8PCSB Fn n PCSB .12 .6 48 21.00 18.16 43 18.90 -3.4PDC Engy PDCE ... ... ...cc 66.20 26.59 718 45.95 +54.4PDF Sol PDFS ... ... ...dd 13.84 7.56 202 13.34 +58.2PDL Bio PDLI .20 5.9 ...dd 3.89 2.25 893 3.37 +16.2PDL Cmt n PDLB ... ... ... 16.23 12.42 45 14.20 +11.5PDS Bio rs PDSB ... ... ...dd 22.25 4.73 56 6.25 +15.2PICO Hld s PICO 5.00e ... ...dd 12.70 8.85 84 11.25 +23.1PLX Phr rs PLXP ... ... ... 6.44 1.00 4 5.43 +254.9PRA Grp PRAA ... ... 22 43.75 22.62 178 27.52 +12.9PRA Hlth PRAH ... ... 45 121.98 79.20 495 95.51 +3.9PRGX Glbl PRGX ... ... ...dd 10.30 7.17 15 7.85 -17.1PTC Inc PTC ... ... ...cc 107.44 76.67 1521 101.89 +22.9PTC Thera PTCT ... ... ...dd 52.95 25.25 751 37.19 +8.4PacWstBc PACW 2.40 6.1 11 55.86 31.16 680 39.39 +18.4Paccar PCAR 1.28f 1.8 11 72.89 53.43 1360 71.48 +25.1PacBiosci PACB ... ... ...dd 7.84 2.21 860 7.30 -1.4PacCityF n PCB .20f 1.1 ... 20.95 13.36 4 18.06 +15.4PacEthanol PEIX ... ... ...dd 3.78 .76 492 1.09 +26.6PacMerc PMBC ... ... 17 10.45 6.80 4 7.81 +9.2PacPreBc PPBI .88 3.0 14 43.20 23.01 416 28.87 +13.1PaciraBio PCRX ... ... ... 55.00 30.00 649 40.32 -6.3sPalomar n PLMR ... ... ... 19.53 18.50 106 18.98 +2.6PanASlv PAAS .14 1.1 66 18.75 12.12 1217 12.58 -13.8PangaeaL PANL ... ... 1 3.90 2.78 36 3.37 +11.2PapaJohns PZZA .90 1.8 ...cc 64.18 38.05 1057 50.52 +26.9sPapaMurph FRSH ... ... 14 6.44 4.28 97 6.44 +35.6ParatekPh PRTK ... ... ...dd 12.30 4.50 238 5.59 +9.0ParingaR n PNRL ... ... ... 10.38 4.70 0 5.42 -28.7ParkCity PCYG ... ... 45 10.33 5.64 13 8.03 +34.5ParkOh PKOH .50 1.4 11 43.15 28.01 19 36.90 +20.2ParkeBcp PKBK .56 2.6 14 24.80 16.71 16 21.71 +16.0PrtnrCm PTNR ... ... 12 5.60 3.23 9 4.49 -4.8PathfdBcp PBHC .24 1.8 19 16.64 12.86 0 13.31 -15.0PatrkInd s PATK ... ... 15 67.50 27.32 442 55.42 +87.2PatrNBc rs PNBK .04 .3 25 25.50 13.80 0 15.62 +9.6PatriotTr n PATI ... ... 19 23.80 18.00 0 19.24 -2.4sPatternEn PEGI 1.69 7.4 19 22.91 16.81 855 22.88 +22.9Patterson PDCO 1.04 4.8 17 26.60 18.94 438 21.67 +10.2PattUTI PTEN .16 1.1 ...dd 23.99 9.49 5637 15.14 +46.3Pavmed n PAVM ... ... ...dd 1.80 .86 849 1.19 +23.7Pavmed wt PAVMW ... ... ... .42 sPaychex PAYX 2.24 2.7 32 83.61 59.55 1361 83.48 +28.1sPaylocity PCTY ... ... ...cc 94.75 51.18 335 92.73 +54.0PayData rs PYDS ... ... ...dd 3.82 1.38 9 2.45 +47.6PayPal n PYPL ... ... 69 109.00 70.22 9468 107.22 +27.5pdvWirelss PDVW ... ... ...dd 48.39 22.50 27 38.66 +3.4PeakRsts SKIS .28 6.2 ...dd 5.55 4.10 18 4.50 -3.8PeapkGl PGC .20 .7 12 36.88 23.96 47 27.64 +9.8sPegasyst PEGA .12 .2 ...cc 74.31 43.21 365 74.22 +55.2PnnNtGm PENN ... ... 25 36.90 17.30 1269 22.11 +17.4PennVa n PVAC ... ... ... 96.13 40.23 374 46.18 -14.6PennantPk PNNT .72 10.2 6 7.84 6.21 228 7.03 +10.4PenPkFR PFLT 1.14 8.7 8 14.12 11.05 121 13.10 +13.2PennsWd PWOD 1.88 4.4 16 47.00 34.84 3 42.50 +5.6PensarAc n WRLS ... ... ...dd 10.33 9.78 204 10.33 +2.0PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .53 .18 14 .29 -.3PensarA un WRLSU ... ... ... 11.00 9.74 1 10.50 -.5PeopUtdF PBCT .71f 4.1 13 19.37 13.66 2385 17.23 +19.4PeopUtd pf PBCTP 1.41 5.4 ... 26.96 20.44 12 25.88 +16.5PeBcOH PEBO 1.36f 4.2 15 39.58 28.35 26 32.43 +7.7PeopBNC PEBK .56f 2.1 12 33.49 20.03 2 27.12 +10.9PeopFSvc PFIS 1.36f 3.1 16 52.00 39.01 2 44.50 +1.0PeopUtah n PUB .44 1.6 25 38.70 25.18 13 27.90 -7.5PepperFd n KPFS .03e ... ... 8.85 3.80 4.04 -27.3PepsiCo PEP 3.71 2.9 14 128.26 95.94 3509 126.92 +14.9Percptr PRCP .15 2.0 19 12.25 6.75 3 7.44 -8.7Percient PRFT ... ... 43 31.09 20.92 114 28.86 +29.6PerfrShip DCIX ... ... ...dd 3.24 .56 192 1.15 +76.9Performnt PFMT ... ... ...dd 3.12 1.25 29 1.90 -15.6PerionNwk rs PERI ... ... ... 4.05 2.13 29 2.87 +10.4PermaFix PESI ... ... ... 5.15 1.90 9 4.18 +77.9PermaPip PPIH ... ... ...dd 10.43 8.31 2 8.95 +2.3PetIQ n PETQ ... ... ... 43.93 17.56 191 31.02 +32.2PetMed PETS 1.08 4.8 12 46.83 20.25 497 22.55 -3.1PFSweb PFSW ... ... ...dd 11.86 4.40 159 4.88 -4.9PhaseBio n PHAS ... ... ...dd 16.65 2.55 323 12.78 +313.6PhibroAH PAHC .48 1.4 21 54.62 28.29 84 33.17 +3.1Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 2.85 .27 316 .48 +44.5PhotrIn PLAB ... ... 1 11.58 7.60 293 9.55 -1.3PiedmLithn PLL ... ... ... 17.98 6.15 17 11.55 +38.2PierisPhm PIRS ... ... ... 6.94 2.39 522 2.91 +9.4sPilgrimsP PPC ... ... 12 26.70 14.83 726 26.71 +72.2Pinduoduo n PDD ... ... ... 31.99 16.53 6631 23.94 +6.7PingtanM PME .04 1.9 14 4.00 1.71 6 2.16 -15.3PinnaclFn PNFP .64 1.1 9 68.70 43.23 303 57.11 +23.9PintecTc n PT ... ... ... 15.10 7.00 64 7.11 -32.1PioneerPw PPSI ... ... 18 6.50 4.40 0 5.43 +3.4Pixelwrks PXLW ... ... ... 5.75 2.60 306 4.68 +61.4PlayaHot n PLYA ... ... ...dd 11.48 5.98 235 8.13 +13.1Plexus PLXS ... ... 13 66.98 47.63 196 60.87 +19.2PlugPowr h PLUG ... ... ...dd 2.86 .99 2947 2.58 +108.1PlumasBc PLBC .46f 1.8 9 29.45 20.51 0 25.32 +11.5Plurlsght n PS ... ... ... 38.37 17.88 3593 33.25 +41.2PluristemT PSTI ... ... ...dd 1.52 .50 208 .56 -29.3PointrTel h PNTR ... ... 18 16.16 10.25 2 15.21 +25.2PointsInt g PCOM ... ... 27 18.48 8.30 70 12.50 +25.5PolarPwr n POLA ... ... ... 6.85 4.50 5 4.56 -5.6Polarity rs PTE ... ... ...dd 41.22 7.87 129 8.60 -36.2Pool Corp POOL 1.80 1.0 35 180.99 135.76 227 179.41 +20.7PopeRes POPE 4.00 6.0 43 73.50 62.50 1 66.40 +1.4Popular BPOP 1.20f 2.1 16 58.55 43.90 411 56.71 +20.1Popular pf BPOPN 1.68 6.3 ... 27.48 24.40 6 26.55 +3.9PopCpII pf BPOPM 1.53 6.1 ... 25.40 21.77 4 25.26 +4.4PortRidge PTMN .40 13.2 ... 3.47 2.36 102 3.02 +6.3KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 25.25 +2.1PortolaPh PTLA ... ... ...dd 45.60 14.81 867 35.76 +83.2PositvPh n PPHI ... ... ... 14.50 10.80 12.05 -13.9Potbelly PBPB ... ... ...dd 14.15 7.71 264 9.00 +11.8PotltchDel PCH 1.60 4.1 17 52.95 28.07 327 38.95 +23.1PowellInds POWL 1.04 3.4 ...dd 41.42 22.55 17 30.35 +21.4sPwrInteg POWI .68f .9 34 80.50 47.35 157 79.95 +31.1PS VarRate VRIG .74 3.0 ... 25.19 25.10 25.08 Precipio n PRPO ... ... ... .68 .11 15797 .50 +221.4PrecBio n DTIL ... ... ... 18.18 12.13 162 12.78 -28.8PrecTh h AIPT ... ... ...dd 1.58 .60 24 .72 +16.3PfdBkLA PFBC 1.20 2.5 ... 69.48 39.87 59 48.44 +11.7PrefrmdLn PLPC .80 1.4 19 96.83 49.40 15 57.19 +5.4PremFin s PFBI .60 3.7 11 26.05 14.07 6 16.26 +9.1Premier PINC ... ... 15 47.22 28.81 684 33.44 -10.5Presbia h LENS ... ... ...dd 5.50 .23 227 .32 +6.7Presidio n PSDO .16 1.1 ... 17.81 11.97 293 14.80 +13.4PriceTR TROW 3.04f 2.8 20 127.43 84.59 1528 109.76 +18.9PrSmrt PSMT .70 1.2 24 94.45 55.53 145 60.13 +1.7PrmEgy PNRG ... ... ...dd 184.20 65.05 1 140.00 +99.9PrimoWtr PRMW ... ... ...dd 20.72 12.41 128 15.70 +12.1Primoris PRIM .24 1.1 14 28.90 17.82 173 22.53 +17.8PrinPrice PSET .41e 1.2 ... 35.55 30.50 35.31 +13.7PrinShHld PY .65e 2.0 ... 34.08 27.03 32.14 +16.2PrinHlIn ef BTEC ... ... ... 39.21 25.02 0 32.87 +19.1PrinMill ef GENY .24e .6 ... 39.30 29.83 0 39.04 +25.2Prin US SC PSC .36e 1.1 ... 36.86 26.04 2 32.16 +15.8PrinIntM PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3PrinFncl PFG 2.16 3.9 11 62.07 40.42 1169 55.09 +24.7PrinBio n PRNB ... ... ... 38.34 22.00 17 29.04 +6.0PriorityTc PRTH ... ... ...dd 12.99 5.67 5 5.79 -27.6sProDex PDEX ... ... 31 16.42 6.05 20 16.25 +34.5ProPhaseL PRPH 1.25e ... ...dd 5.29 2.23 2 2.98 -5.4ProQRTher PRQR ... ... ...dd 24.00 3.20 185 11.47 -27.3PrUltBio s BIB ... ... ...q 70.82 36.05 165 49.16 +16.8PrUltPQ s TQQQ ... ... ...q 73.36 30.32 11655 66.30 +79.0ProDvrs h rs IPDN ... ... ... 4.90 .73 10 3.39 +239.0ProrEng PFIE ... ... 1 5.30 1.36 68 1.71 +17.9PrognicsPh PGNX ... ... ...dd 9.42 3.62 832 4.93 +17.4ProgrsSoft PRGS .62 1.3 33 47.60 30.23 273 46.13 +30.0Proofpoint PFPT ... ... ...dd 130.27 75.92 865 127.65 +52.3tPShtQQQ rs SQQQ .07p ... ...q 21.37 8.55 16074 8.66 -48.3ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 1 43.39 +16.6PrUlNBio rs UBIO ... ... ... 45.28 15.76 49 24.36 +21.8ProUShBio BIS .02p ... ...q 27.62 15.38 72 18.55 -19.7ProspctCap PSEC .72 10.7 8 7.60 5.70 1614 6.72 +6.5ProtagTh n PTGX ... ... ...dd 14.36 5.49 92 9.77 +45.2ProtctInsA PTVCA .40m 2.4 39 24.86 15.50 17.00 PrtctInsB PTVCB .40m 2.4 38 25.70 15.81 15 16.88 +1.4ProteonTh PRTO ... ... ...dd 3.94 .41 389 .43 -80.9tProteos n PTI ... ... 3 10.38 1.15 1891 1.13 -65.1Prothena PRTA ... ... ...dd 17.60 8.63 101 10.94 +6.2Provent n PRVB ... ... ...dd 8.00 1.52 71 3.36 +89.8ProvidSv PRSC ... ... ...dd 83.90 54.02 37 65.63 +9.3ProvidBc n PVBC ... ... ... 30.80 19.81 1 23.50 +8.4ProvFnH PROV .56 2.8 21 20.99 14.67 3 20.00 +29.0PrudntlBcp PBIP .20a 1.2 87 19.87 13.92 3 17.31 -1.6tPsychmCp PMD .72 6.0 11 22.31 13.55 442 11.93 -24.8PuhuiWl n PHCF ... ... ... 6.30 2.66 2 2.88 -52.1Pulmatr rs PULM ... ... ... 6.88 .72 516 1.09 -54.6PulseBiosc PLSE ... ... ...dd 22.20 8.60 31 16.90 +47.5PumaBiotc PBYI ... ... ...dd 68.90 17.60 566 34.06 +67.4sPureAcq n PACQ ... ... ... 10.08 9.59 829 10.10 +2.6PureAcq un PACQU ... ... ... 11.37 10.12 10.63 +1.2PureCycle PCYO ... ... ... 11.74 8.35 13 10.37 +4.4 PurplInv n PRPL ... ... ...dd 10.75 4.20 11 5.44 -7.6Puyi Inc n PUYI ... ... ... 6.92 5.40 4 6.13 -5.7PyxisTnkr PXS ... ... 44 3.70 .64 42 1.32 +32.4QAD Inc B QADB .24 .7 ...dd 49.40 28.35 1 32.60 +10.5QAD A QADA .29 .6 ...dd 61.80 38.39 132 46.00 +17.0QCR Hld QCRH .24 .7 13 49.60 30.15 32 34.80 +8.4QIWI plc QIWI .84e 5.9 14 19.29 11.61 87 14.12 -.1Qorvo QRVO ... ... 47 86.50 54.74 1315 77.25 +27.2sQualcom QCOM 2.48 2.9 ...dd 87.96 48.56 40261 86.83 +52.6Qualstar rs QBAK ... ... ... 11.20 4.51 0 5.77 +9.9Qualys QLYS ... ... 52 98.30 65.94 219 85.77 +14.8sQuantenn n QTNA ... ... ... 24.39 12.48 492 24.39 +70.0Quanterx n QTRX ... ... ...dd 26.48 13.00 65 22.27 +21.6Quartrhill g QTRH .05 ... ...dd 1.61 .86 27 1.10 +11.4QuestRes rs QRHC ... ... ...dd 3.10 1.26 20 2.08 +52.9QuickLog h QUIK ... ... ...dd 1.75 .56 119 .74 +1.4Quidel QDEL ... ... 21 77.63 44.27 99 62.28 +27.6QuinStreet QNST ... ... 11 20.02 10.70 289 13.77 -15.2sQumu Cp QUMU ... ... ...dd 3.15 1.60 95 3.15 +65.8Quotinet QTNT ... ... ... 11.15 3.69 197 7.91 +29.2QuratRet A QRTEA ... ... 16 25.54 15.80 1688 17.12 -12.3QuratRet B QRTEB ... ... 17 24.77 15.91 16.78 -9.1Qutoutiao n QTT ... ... ... 20.39 4.00 1298 8.92 +40.5R -:R1 RCM n RCM ... ... ... 11.32 7.10 573 10.48 +31.8RBB Bcp n RBB .40 2.1 9 33.62 17.03 57 18.61 +5.9RBC Bear ROLL ... ... 34 169.84 111.61 84 133.50 +1.8RCI Hosp RICK .12 .5 6 34.84 18.50 36 22.94 +2.7RCM RCMT 1.00e ... 5 5.66 2.54 2 3.95 +27.4RF Inds RFIL .08 1.1 6 12.75 5.14 37 7.51 +3.4RGC Res s RGCO .66 2.4 30 31.33 24.16 2 27.21 -9.2RMG Net h RMGN ... ... ...dd 1.29 1.05 1.29 RMR Gp h RMR 1.40 2.4 10 98.00 51.80 84 59.42 +11.9RMR RE RIF 1.32 7.4 ...q 17.78 -1.8RTI Surg RTIX ... ... ...dd 6.15 3.51 280 5.10 +37.8RaPhrm n RARX ... ... ...dd 27.68 5.64 415 21.65 +19.0RadNet RDNT ... ... 64 16.54 9.97 201 12.25 +20.5RadaElc rs RADA ... ... ...dd 3.30 2.22 49 3.23 +25.0Radcom RDCM ... ... 19 21.80 6.96 3 8.82 +18.9RadiusHlth RDUS ... ... ...dd 34.02 12.81 333 21.10 +28.0Radware RDWR ... ... ...cc 28.50 21.16 124 26.67 +17.4RamacoRs n METC ... ... ... 8.94 4.35 24 5.87 +18.6Rambus RMBS ... ... ...dd 14.30 7.17 944 11.56 +50.7RandCap RAND ... ... 4 3.60 2.05 6 3.03 +21.0RandBcp n RNDB ... ... ...dd 17.45 13.16 0 15.10 +6.7Rapid7 n RPD ... ... ...dd 53.87 26.27 460 52.17 +67.4RaveRest RAVE ... ... 8 2.05 .64 15 1.48 +68.6RavenInds RAVN .52 1.3 1 49.80 33.00 66 39.24 +8.4ReadIntlA RDI ... ... 12 16.72 13.91 16 15.40 +5.9ReadgIntB RDIB ... ... 20 34.64 20.10 26.80 -2.6RealNetwk RNWK ... ... ...dd 3.91 1.80 5 2.66 +15.2Rl NxtEc n BLCN ... ... ... 23.92 18.50 7 23.64 +21.9RealitCh n BCNA ... ... ... 27.86 17.68 0 24.34 +34.5RealmTh n RLM ... ... ... 13.00 1.35 4 3.68 +98.9RealPage RP ... ... 82 66.25 42.90 287 63.49 +31.7ReataPh n RETA ... ... ...dd 104.53 23.14 99 79.17 +41.1ReconTc h RCON ... ... ...dd 1.90 .63 34 .98 +39.6RecroPhm REPH ... ... ... 13.05 4.78 301 8.32 +17.2RedRobin RRGB ... ... ...cc 67.10 25.27 228 30.38 +13.7RedRkRs n RRR .40 1.4 ... 36.99 18.78 156 27.92 +37.5RedViolt n RDVT ... ... ...dd 11.15 4.35 17 7.30 +8.3Redn n RDFN ... ... ... 26.01 13.50 596 21.14 +46.8RedhillBio RDHL ... ... ... 11.49 4.70 33 8.07 +45.4Reebnz rs RBZ ... ... ...dd 83.52 4.25 4635 5.70 -65.7RgcyCtrs REG 2.34f 3.5 24 69.01 55.38 510 66.94 +14.1Regenrn REGN ... ... 16 442.00 281.89 848 340.46 -8.8RegnxBio n RGNX ... ... 25 85.10 35.65 512 52.58 +25.3Regulus hrs RGLS ... ... ... 9.48 .80 48 1.16 +24.6ReliantBcp RBNC .36 1.6 23 30.00 19.03 5 22.90 -.6Reliv In rs RELV ... ... ...dd 5.26 3.80 2 4.50 +6.3RemarkHld MARK ... ... ...dd 6.91 1.05 114 1.28 +5.8Renasant RNST .88f 2.5 14 49.78 28.02 316 35.32 +17.0RenewEn REGI ... ... 3 32.52 12.50 497 23.15 -9.9sRentACt RCII .32 1.3 ...dd 23.77 8.93 1439 24.36 +50.5Replgn RGEN ... ... ...cc 70.50 36.41 91 56.19 +6.5Replimun n REPL ... ... ...dd 23.55 8.88 26 15.33 +53.3RepBncp RBCAA .98f 2.1 18 50.70 35.17 6 46.05 +18.9RepFBcp FRBK ... ... 36 9.30 5.06 67 5.35 -10.4resTORbi n TORC ... ... ...dd 20.60 6.21 237 7.68 -10.9RschFrnt REFR ... ... ...dd 3.49 .60 489 2.81 +80.1Resonant RESN ... ... ... 6.32 .92 82 2.97 +123.3ResConn RECN .52 3.2 26 19.50 12.72 177 16.11 +13.5RestorRob n HAIR ... ... ...dd 5.13 .35 325 .59 +36.0RetailOpp ROIC .79 4.5 46 19.80 15.44 836 17.40 +9.6RetoEco n RETO ... ... 23 6.57 1.08 8 2.06 +58.5tRetrophin RTRX ... ... ...dd 33.00 19.57 269 19.33 -14.6RevanceTh RVNC ... ... ...dd 32.45 12.87 277 13.12 -34.8RevenHo n RVEN .04 1.0 ... 4.62 2.32 0 4.03 +22.2RevolutL rs RVLT ... ... ... 4.90 .22 102 .25 -38.1Rhinebeck n RBKB ... ... ... 12.30 11.30 2 11.65 -.9RhythmP n RYTM ... ... ...cc 37.23 22.10 116 25.19 -6.3RibbnCm n RBBN ... ... ...dd 7.89 4.62 119 5.34 +10.8RiceBran RIBT ... ... ...dd 3.87 1.45 21 3.03 +1.0RichrdElec RELL .24 4.1 ...cc 10.40 5.72 15 5.88 -32.3RigelPh RIGL ... ... ...dd 4.12 1.96 1033 2.30 RigNet RNET ... ... ...dd 24.05 8.87 47 9.52 -24.7RiminiSt n RMNI ... ... ...dd 8.55 4.00 59 5.09 -1.2RiotBlck RIOT 1.00p ... ... 9.75 1.29 1766 5.80 +284.1RiseEdCy n REDU ... ... 8 18.18 6.70 25 9.90 +24.4RittrPh rs RTTR ... ... ... 4.00 .47 61 .90 +50.0RivrvwBcp RVSB .16 2.2 13 9.99 5.46 37 7.17 -1.5RivrviewF n RIVE .40 3.6 ... 14.55 10.11 2 11.20 +2.8RocktPh n RCKT ... ... ... 25.96 10.75 378 18.26 +23.2RockwllM RMTI ... ... ...dd 6.88 2.19 144 4.60 +103.5RockyBr RCKY .48 1.8 15 33.45 20.90 94 25.98 -.1RkyMChoc RMCF .48 5.1 12 12.08 7.95 12 9.46 +11.0Roku n ROKU ... ... ...dd 77.57 26.30 9032 60.97 +99.0Rosehill n ROSE ... ... ... 9.45 1.95 305 4.99 +123.8Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 5.50 +78.0RossStrs s ROST 1.02f 1.0 24 104.35 75.91 2335 98.56 +18.5RoyGld RGLD 1.06 1.2 ...dd 98.53 70.16 341 86.94 +1.5Rubicon rs RBCN ... ... ... 9.46 6.76 6 7.75 -1.9RubiusTh n RUBY ... ... ... 33.01 12.71 206 16.53 +2.8RmblOn B n RMBL ... ... ... 10.98 4.38 239 4.63 -13.9RushEntA RUSHA .48 1.1 29 46.66 31.53 177 45.19 +31.1RushEntB RUSHB .48 1.1 35 46.99 32.35 2 45.17 +26.9RuthsHosp RUTH .52f 2.0 11 33.95 21.70 148 25.77 +13.4Ryanair RYAAY 1.55e 2.0 ... 121.45 65.61 632 78.19 +9.6S -:S&T Bcp STBA 1.08 2.7 15 47.77 35.16 68 39.31 +3.9S&WSeed SANW ... ... ...dd 3.75 1.81 3 2.82 +55.8SB FinGp SBFG .34f 1.9 13 20.53 16.05 4 17.90 +8.8SB FnGp pf SBFGP .65 3.6 ... 25.05 17.12 18.00 +.6SB OneBc SBBX .30 1.3 19 30.90 19.30 45 22.85 +11.8SBA Com SBAC ... ... ...cc 204.34 146.13 387 200.84 +24.1SCWorx rs WORX ... ... ... 17.10 2.51 4 7.37 +139.4SEI Inv SEIC .66f 1.2 18 70.89 42.27 1229 57.00 +23.4SelasLf rs SLS ... ... ... 6.97 .80 352 .91 -26.1SG Blck n SGBX ... ... ... 5.90 1.07 79 1.35 -50.1SGOCO Gp SGOC ... ... ... 1.44 .80 1.08 +27.2SI Fincl SIFI .24 1.7 15 15.60 12.26 7 14.09 +10.7Si-Bone n SIBN ... ... ... 23.03 14.08 57 16.31 -21.9SIGA Tc n SIGA ... ... 1 8.47 4.68 116 5.30 -32.9SLM Cp SLM .12 1.2 9 12.46 7.95 4335 10.08 +21.3SLM Cp pfB SLMBP 3.32e 5.0 ... 73.00 55.80 13 66.34 +12.4SmartGlb n SGH ... ... 4 51.64 18.27 254 22.82 -23.2SMTC hg SMTX ... ... ... 5.98 2.25 58 3.46 -15.2SORL SORL ... ... 6 6.88 1.77 212 3.74 +98.9SP Plus SP ... ... 20 41.35 27.13 74 34.60 +17.1SPAR Gp h SGRP ... ... ... 1.65 .45 14 .68 +26.9SpdDorWrF DWFI ... ... ... 24.78 22.00 4 23.25 +4.7SPS Cmce SPSC ... ... 94 113.31 64.11 159 102.25 +24.1sSS&C Tch s SSNC .40f .6 51 66.72 40.96 738 66.00 +46.3SSLJ.cm rsh SSLJ ... ... ... 23.95 1.25 952 4.00 +142.4SSR Mng g SSRM ... ... 23 15.17 8.11 779 11.80 -2.4SVB FnGp SIVB ... ... 21 333.74 177.70 571 248.88 +31.0SVMK n SVMK ... ... ...dd 20.00 10.05 534 17.60 +43.4SabraHltc SBRA 1.80 9.3 9 23.83 15.70 1374 19.34 +17.4SabreCorp SABR .56 2.5 13 26.78 20.00 3264 22.50 +4.0SAExplr rs SAEX ... ... ... 73.80 1.82 572 3.88 +107.5SaftyInsGr SAFT 3.20 3.5 18 99.70 76.45 23 92.37 +12.9SagaComm SGA 1.20a 3.7 8 40.10 30.05 8 32.81 -1.3SageThera SAGE ... ... ...dd 177.14 79.88 290 164.46 +71.7Saia Inc SAIA ... ... 22 87.05 52.04 222 70.39 +26.1SalemMd h SALM .26 13.7 7 6.25 1.85 72 1.90 -9.1SalisbryBc SAL 1.12 2.8 13 48.44 33.20 2 39.63 +9.5sSanderFm SAFM 1.28 .9 17 146.00 93.98 1191 149.00 +50.1SndySpr SASR 1.12 3.2 11 43.87 29.83 194 34.57 +10.3Sanlp JBSS .55a .8 25 79.37 53.12 16 70.95 +27.5SangTher SGMO ... ... ...dd 19.25 6.26 1161 11.88 +3.5Sanmina SANM ... ... 19 34.30 22.30 342 31.68 +31.7Sano SNY 1.74e 4.2 ... 45.62 37.43 532 41.48 -4.4Sano rt GCVRZ ... ... ... .60 .15 38 .50 +4.2Sapiens SPNS .80 7.3 55 11.36 8.37 10.93 SareptaTh SRPT ... ... ...dd 176.50 74.51 631 118.16 +8.3Savara rs SVRA ... ... ...dd 14.06 6.21 1422 10.32 +36.3scPhrma n SCPH ... ... ...dd 15.70 2.44 22 3.05 -18.9ScanSource SCSC ... ... 15 44.30 32.02 68 38.61 +12.3Schmitt h SMIT ... ... 39 4.12 1.91 1 2.36 -16.3Schnitzer SCHN .75 3.0 3 37.95 20.94 171 25.32 +17.5ScholRck n SRRK ... ... ...dd 30.00 13.09 101 18.01 -21.6Scholastc SCHL .60 1.5 67 47.94 36.30 63 40.42 +.4SchultSpcl n SAMA ... ... ... 18.00 9.56 9.88 +2.4SchultSp un SAMAU ... ... ... 10.20 9.91 10.19 +2.4SciGames SGMS ... ... ...dd 62.80 14.79 1412 22.71 +27.0ScrippsEW SSP .20 .9 72 23.41 10.69 256 22.32 +41.9Scynexis SCYX ... ... ...dd 2.15 .35 556 1.70 +252.7SeaChange SEAC ... ... ... 3.47 1.13 11 1.39 +10.3SeacstBkg SBCF ... ... 22 34.95 21.74 183 28.05 +7.8SeagateT STX 2.52 5.4 9 60.35 35.38 3719 46.99 +21.8Seanrgy wtA SHIPW ... ... ... .22 SeanrgM rs SHIP ... ... ... 16.35 3.61 11 4.01 -46.9SearsH&O SHOS ... ... ...dd 3.35 1.57 19 2.34 +9.9SeaSpine n SPNE ... ... ...dd 20.75 10.27 92 14.16 -22.4SeattGen SGEN ... ... ...dd 84.37 47.75 709 69.30 +22.3SecndSgh h EYES ... ... ...dd 2.25 .64 131 .88 -.3ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 7.86 75 9.64 +6.3SecWkA A n SCWX ... ... ...dd 24.91 10.12 139 17.85 +5.7SecNtl lf SNFCA .23t ... 3 5.65 4.58 9 5.01 +2.0Seelos rs SEEL ... ... ...dd 17.40 1.32 798 3.12 -45.8SelectBc lf SLCT ... ... 16 14.25 10.14 3 11.91 -3.8SelIntCon n SIC ... ... ... 14.73 5.94 16 12.14 +61.4SelectaB n SELB ... ... ... 16.55 1.41 634 2.07 -22.2sSelectvIns SIGI .80 1.2 26 69.32 53.55 101 69.34 +13.8SmLEDS h LEDS ... ... ...dd 6.25 2.46 198 3.20 +18.5Semtech SMTC ... ... 68 60.55 38.95 461 55.10 +20.1SenecaB SENEB ... ... ...dd 35.37 24.60 0 26.15 -11.3SenecaA SENEA ... ... ...dd 35.90 23.60 8 24.16 -14.4SenesTch SNES ... ... ...dd 2.37 .30 192 1.47 +151.3SenHous SNH .60m 7.4 5 19.18 7.86 2371 8.15 -30.5SenHous 42 SNHNI 1.41 6.5 ... 25.52 17.55 23 21.58 +6.9SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 62 24.40 +7.5Senmiao n AIHS ... ... ...dd 8.50 3.08 211 5.12 +34.4SensusHlt n SRTS ... ... ... 9.23 5.31 68 6.29 -15.1SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.65 1 10.06 +.4SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 10.28 -.2SeqentBr SQBG ... ... ...dd 2.28 .67 87 .97 +21.3SeresTh n MCRB ... ... ...dd 9.75 4.42 77 6.85 +51.5SvcSource SREV ... ... ...dd 4.47 .85 448 1.01 -6.5ServiFst s SFBS .60 1.8 14 44.95 29.90 152 33.79 +6.0SesenBio SESN ... ... ...dd 3.50 .66 871 1.08 -23.9SevernBcp SVBI .12 1.3 25 9.94 7.22 5 9.07 +13.7Sharps SMED ... ... ...dd 4.54 2.97 16 3.45 SharpSprg SHSP ... ... ...dd 19.99 5.98 63 19.17 +51.8ShndTele s SHEN .27f .6 ... 51.41 29.93 97 42.20 -4.6tShiftPixy n PIXY ... ... ... 5.37 .99 704 .90 -49.2Shiloh SHLO ... ... 4 12.28 5.37 54 5.78 -.9Shineco TYHT ... ... 6 2.47 .43 336 1.32 +127.6Shire SHPG 1.06e .6 61 182.47 155.00 179.20 +3.0ShoeCarnvl SCVL .32 .8 24 45.00 23.08 320 37.87 +13.0ShoreBcsh SHBI .40f 2.6 15 20.08 12.95 33 15.11 +3.9ShotSpot n SSTI ... ... ... 66.14 26.50 132 53.15 +70.5Shuttery SFLY ... ... ...dd 100.34 35.08 3516 42.94 +6.7SiNtx Tc SINT ... ... ... 4.12 .16 116 .20 +12.8SiebertFn SIEB .10a .9 ...cc 20.80 7.21 3 11.20 -22.5SiennaBi n SNNA ... ... ... 20.00 1.86 105 1.96 -15.5Sientra SIEN ... ... ...dd 26.79 7.10 550 8.62 -32.2SierraBc BSRR .72 2.8 14 31.19 22.68 37 25.94 +7.9 SierOnc g n SRRA ... ... ...dd 3.70 1.05 916 1.58 +19.7SierraWr SWIR ... ... 13 22.58 10.80 119 12.81 -4.6SifyTech SIFY .02e 1.1 ... 2.10 1.04 40 1.56 +4.7SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 3.00 .73 17 1.43 -4.7Sigmatr SGMA ... ... 34 7.95 2.27 0 2.71 +15.3SignatBk SBNY 2.24 1.7 ... 137.94 98.54 433 130.91 +27.3sSilganHld s SLGN .44f 1.5 17 30.57 22.24 1434 29.67 +25.6SilcLtd SILC 1.00 2.5 11 45.50 30.58 31 39.70 +13.6SilcnLab SLAB ... ... ...cc 110.70 73.13 1640 110.04 +39.6SilicnMotn SIMO 1.20 3.0 15 61.85 31.73 918 40.19 +16.5SilkRdMd n SILK ... ... ... 39.51 30.87 94 36.08 -.3SilvrSun n SSNT .05e ... 54 4.56 2.00 3 2.70 +16.4Silvercrest SAMG .60f 4.2 19 18.27 12.00 3 14.26 +7.8SimmnsFst s SFNC .64f 2.6 11 33.45 22.64 500 24.70 +2.4SimplyGd n SMPL ... ... ... 23.29 12.14 149 22.75 +20.4Simulations SLP .24 1.1 46 23.95 16.26 82 21.84 +9.7Sina SINA ... ... 37 100.38 51.76 593 64.42 +20.1Sinclair SBGI .80 1.8 13 45.59 25.13 546 44.67 +69.6SinoGlobl SINO ... ... ...dd 1.65 .75 6 .88 +14.7Sinovac h SVA ... ... ...dd 8.66 5.73 6.47 -6.8SiriusInt n SG ... ... ... 17.95 10.50 1 14.33 +7.7SiriusXM SIRI .05 .8 29 7.70 5.48 82800 5.71 SitoMobl rs SITO ... ... ...dd 4.17 .74 19 1.73 +92.2SkySolar SKYS ... ... 7 1.58 .45 76 .68 +28.1SkyWest SKYW .48f .8 12 65.80 42.38 228 59.72 +34.3SkywksSol SWKS 1.52 1.7 14 104.20 60.12 1081 89.90 +34.1SleepNmbr SNBR ... ... 26 49.56 26.22 767 36.15 +13.9SmartFn rs SMBK ... ... 16 27.69 16.17 348 20.90 +14.4SmartSnd n SND ... ... ... 8.14 1.92 340 4.31 +94.1SmthM hrs SMSI ... ... ...dd 3.35 1.62 63 2.86 +58.9SocilRltyA n SRAX ... ... 4 6.00 1.55 318 4.87 +138.7SocketM n SCKT ... ... ... 3.04 1.35 0 2.02 +34.7Sohu.cm h SOHU ... ... ...dd 37.93 14.90 173 15.71 -9.8Sol-Gel n SLGL ... ... ... 10.10 5.41 6 6.99 +16.1SolarCap SLRC 1.64 7.7 12 22.00 18.45 61 21.34 +11.2SolarSCap SUNS 1.41 8.2 15 17.56 14.50 23 17.25 +14.1SolarEdg n SEDG ... ... 18 70.74 32.43 451 44.79 +27.6Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 5.07 1.11 44 2.03 +18.7SolidBio n SLDB ... ... ...dd 54.84 5.97 218 9.36 -65.1Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 2.20 .65 107 .70 -18.6Soliton n SOLY ... ... ... 15.00 4.12 241 12.33 +153.2SonomaPh SNOA ... ... ...dd 4.10 .64 32 .88 +23.4Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 994 10.99 +11.9Sophiris h SPHS ... ... ...dd 4.05 .75 182 .92 +11.1SorrentoTh SRNE ... ... ...dd 8.25 1.80 743 3.72 +55.0SotherlyH SOHO .50 7.4 ...dd 7.62 5.43 28 6.77 +20.7SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 2 24.99 +.9SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 20.57 5 25.00 +14.2SothrlH pfD SOHON 2.06 8.2 ... 9 25.14 SouMoBc s SMBC .52 1.6 13 41.49 29.92 10 31.89 -5.9SoundFin SFBC .56 1.6 20 40.87 32.01 2 34.00 +4.5SouthState SSB 1.52f 2.1 20 93.25 56.55 113 73.65 +22.9SthnFstBsh SFST ... ... 13 48.75 27.33 10 36.70 +14.4SoNatBcVa SONA .36f 2.4 29 18.24 12.87 23 15.25 +15.4SsdeBTX SBSI 1.20a 3.5 16 37.32 29.28 59 34.48 +8.6SparkEn s SPKE .72 7.7 ...dd 12.70 7.20 64 9.41 +26.6SparkEn pf SPKEP 2.19 9.1 ... 24.60 17.10 12 24.10 +30.2SparkTh n ONCE ... ... ...dd 114.20 34.53 452 110.67 +182.8SpartnMot SPAR .10 1.1 26 19.45 6.70 103 9.27 +28.2SprtnNash SPTN .76f 4.5 8 26.99 15.30 268 16.85 -1.9SpectPh SPPI ... ... ...dd 25.29 6.22 439 9.44 +7.9SperoTh n SPRO ... ... ... 18.23 5.52 32 12.35 +100.8Sphr3D grs ANY ... ... ... 8.70 1.06 31 2.46 -19.3Spherix rs SPEX ... ... ...dd 1.55 .55 28 .81 +25.0SpirtTex n STXB ... ... 28 23.53 16.70 8 21.66 -4.9Splunk SPLK ... ... ...dd 143.70 83.69 973 133.29 +27.1SpokHldgs SPOK .50 3.5 48 15.85 12.21 79 14.36 +8.3SportsWhs SPWH ... ... 10 6.69 4.04 302 4.67 +6.6SprBkPh n SBPH ... ... ...dd 15.00 6.30 107 6.44 -38.0SprottFoc FUND .68e 9.6 ...q 8.16 5.46 37 7.11 +23.0Sprouts SFM ... ... 22 29.67 20.58 2153 21.33 -9.3StaarSur STAA ... ... ... 54.00 16.00 238 31.22 -2.2Staff360 rs STAF .01p ... ... 5.65 1.14 53 1.63 +6.5Stamps.cm STMP ... ... 11 285.75 75.61 671 83.24 -46.5Std AVB n STND .88 3.2 ... 39.45 26.97 3 27.32 -8.6StarBulk rs SBLK ... ... 24 15.38 6.16 325 7.90 -13.6StrBlk22 n SBLKZ 2.08 8.1 ... 25.90 22.88 25.65 +3.0StarsGp g TSG ... ... ... 38.95 15.10 1607 18.97 +14.8Starbucks s SBUX 1.44 1.9 35 76.95 47.37 7795 76.39 +18.6StatAutF STFC .40 1.2 ...cc 35.05 27.59 44 34.00 -.1StlthBio n MITO ... ... ... 20.99 11.11 1 14.00 +17.6StealthGas GASS ... ... 33 4.25 2.73 33 3.64 +31.9SteelCn lf STCN ... ... ... 2.27 1.54 295 1.96 +13.3StlDynam STLD .96f 3.0 9 52.10 28.91 3018 32.48 +8.1SteinMart s SMRT .30 31.6 ...dd 4.04 .83 55 .95 -11.2StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.72 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 749 14.25 +50.0Stericycle SRCL ... ... ...dd 71.43 34.36 1138 57.75 +57.4SterlBcp n SBT .04 .4 ... 14.73 6.65 22 9.78 +40.7SterlCons STRL ... ... 15 16.07 9.71 117 13.74 +26.2SMadden s SHOO .56 1.6 23 39.30 27.88 666 34.00 +12.4Stewrdshp SSFN .12 1.3 11 12.50 8.20 0 9.00 -1.1StitchFix n SFIX ... ... ... 52.45 16.05 1084 25.81 +51.0StockYBc s SYBT 1.00 2.9 17 41.00 28.02 49 34.63 +5.6StoneCastle BANX 1.52a 7.0 17 24.92 16.75 10 21.58 +11.8StoneCo n STNE ... ... ... 45.62 16.14 10308 26.82 +45.4StrataSk h SSKN ... ... ...dd 3.88 1.16 17 2.75 +5.8Stratasys SSYS ... ... ...dd 28.84 17.06 214 23.82 +32.3StratEdu STRA 2.00f 1.4 42 154.89 97.18 89 142.61 +25.7Strattec STRT .56 1.9 16 40.40 27.82 4 29.86 +3.7StratusPrp STRS 1.00e ... ...dd 35.90 22.01 16 26.31 +9.7StreamHlth STRM ... ... ... 1.69 .57 15 .95 +17.3StrgbrBio n SBBP ... ... ... 8.18 3.82 50 4.68 +4.5SummerInf SUMR ... ... ...dd 1.98 .68 12 .70 -33.0SumFWV SMMF .56 2.2 12 28.00 17.94 20 25.81 +33.7SmtStB s SSBI .48 4.3 16 16.10 10.65 1 11.28 -4.2SumTher n SMMT ... ... ... 14.25 1.10 14 1.86 +61.7SumtWire n WISA ... ... ...dd 5.00 1.75 7 1.89 -44.7SunHydrl SNHY .36 .7 35 58.13 30.79 93 52.63 +58.6SundEng n SNDE ... ... ... 6.76 2.12 14 3.44 +47.3SunesisP rs SNSS ... ... ...dd 2.96 .20 1283 1.47 +253.4SunOpta STKL ... ... ...dd 9.10 2.21 200 3.28 -15.2SunPower SPWR ... ... ...dd 9.60 4.55 1329 7.57 +52.3Sunrun n RUN ... ... 15 17.09 8.69 920 16.91 +55.3Sunworks n SUNW ... ... ... 1.30 .25 872 .98 +274.0SupLeagu n SLGG ... ... ... 11.55 6.00 43 7.07 -16.8SuperCom SPCB ... ... ...dd 2.65 1.22 7 1.43 +3.6SupTech rs SCON ... ... ... 12.88 1.03 139 1.65 +27.9SupGpCos s SGC .40 2.2 16 27.41 15.01 12 17.97 +1.8Supernus SUPN ... ... 18 61.25 30.05 398 36.96 +11.3supprt.cm rs SPRT ... ... ...dd 3.15 2.07 15 2.15 -12.6SurfaceOn n SURF ... ... ...dd 18.18 3.45 19 4.04 -4.7SurgPtrs n SGRY ... ... ...dd 19.95 9.14 226 10.89 +11.2Surmodic SRDX ... ... ...dd 82.35 34.06 76 43.36 -8.3SutroBio n STRO ... ... ...dd 15.90 8.50 19 10.03 +11.2SykesEnt SYKE ... ... 24 31.41 22.67 97 27.81 +12.5Symantec SYMC .30 1.2 11 29.20 17.43 2908 24.25 +28.3Synacor SYNC ... ... ...dd 2.50 1.40 41 1.50 +1.4Synalloy SYNL .25e 1.5 27 24.80 12.45 293 17.00 +2.5Synaptics SYNA ... ... 20 55.25 31.65 533 38.45 +3.3SynchrTc n SNCR ... ... ...dd 8.49 5.31 120 5.37 -12.5SyndaxP n SNDX ... ... ...dd 11.99 3.39 144 6.99 +57.1SyneosH h SYNH ... ... ...dd 56.34 36.27 325 46.52 +18.2Synlogic rs SYBX ... ... ...dd 14.59 5.75 24 7.60 +8.4sSynopsys SNPS ... ... 41 120.75 79.14 947 119.87 +42.3Synthes h SES ... ... ...dd 3.40 .40 420 .43 -45.7Synthorx n THOR ... ... ... 23.53 11.00 42 16.62 -4.4Sypris SYPR .08 7.8 ...dd 1.82 .71 0 1.03 +32.1SyrosPhar n SYRS ... ... ... 13.73 5.17 113 6.96 +25.0T -:T-MobileUS TMUS ... ... 13 74.31 55.09 2373 73.33 +15.3TAT Tch h TATT .34e 5.3 15 8.90 5.85 1 6.40 +4.1TCG BDC n CGBD 1.48a 9.9 24 18.41 12.19 321 14.91 +20.2TCR2 Th n TCRR ... ... ... 25.47 14.80 71 16.21 +7.6TD Ameritr AMTD 1.20 2.3 21 62.99 45.70 5613 51.86 +5.9TDH Hld n PETZ ... ... ...dd 5.86 .44 47 .84 +52.7sTESSCO TESS .80 4.0 39 19.91 10.20 85 19.89 +65.8TFS Fncl TFSL 1.00 6.1 54 17.44 14.19 154 16.34 +1.3TG Thera TGTX ... ... ...dd 16.00 3.32 1332 8.03 +95.9THL Credit TCRD .84m 12.4 7q 8.75 5.80 67 6.75 +11.0TKK Sym n TKKS ... ... ...dd 9.97 9.46 9.95 +3.1TKK Sy un TKKSU ... ... ... 10.35 10.00 10.34 +2.5TKK Sym rt TKKSR ... ... ... .53 .21 .32 -8.6TMSR Gl s TMSR ... ... 30 10.32 1.12 7 1.63 +6.5TOP Sh hrs TOPS ... ... ... 2.70 .69 409 .73 -11.7TPI Co n TPIC ... ... ... 32.74 21.65 308 30.97 +26.0TSR Inc TSRI ... ... ...dd 9.40 4.40 4 5.12 +10.1TTEC Hl TTEC .60f 1.7 34 37.55 23.01 69 35.84 +25.4TTM Tch TTMI ... ... 15 19.91 8.97 746 13.74 +41.2Tabula n TRHC ... ... ...dd 91.16 39.06 224 52.23 -18.1TactSys n TCMD ... ... ...cc 76.63 32.81 221 49.00 +7.6sTaitron h TAIT .12 3.4 ...dd 3.56 1.35 135 3.55 +105.2TaiwLipo n TLC ... ... ... 11.00 5.02 0 5.85 +6.4TakeTwo TTWO ... ... ...cc 139.91 84.41 846 93.60 -9.1Talend n TLND ... ... ...dd 73.52 31.35 149 50.74 +36.8TandmD rs TNDM ... ... ...dd 74.81 6.76 1144 59.85 +57.6TandyLthr TLF ... ... 9 8.05 5.15 34 5.61 -1.2Tantech n TANH ... ... ... 3.78 1.10 144 1.55 -10.9Taoping h TAOP ... ... ...dd 1.98 .91 13 1.05 -12.5tTarena TEDU .28e 5.4 ...dd 10.71 5.13 7 5.14 -18.4TargtHosp TH ... ... ...cc 12.11 9.26 20 10.31 +2.3Taronis rs TRNX ... ... ... 19.34 .53 1253 .58 -88.3TaylrDv TAYD ... ... ... 13.29 9.75 0 11.80 -3.2TechData h TECD ... ... 21 111.08 66.93 148 108.15 +32.2TechCom lf TCCO ... ... ...dd 6.00 2.28 23 5.10 +92.5TechTarg TTGT ... ... ... 34.47 11.12 137 15.85 +29.8Tecnoglass TGLS .56 7.8 19 10.29 6.95 55 7.19 -10.9Tecogen TGEN ... ... ... 4.20 2.94 3 3.97 +9.4Telenav TNAV ... ... ...dd 7.00 3.35 243 6.33 +55.9Teligent h TLGT ... ... ...dd 4.52 .80 388 .00 -27.1Tellurian rs TELL ... ... ...dd 12.45 5.90 1689 9.55 +37.4Tenable n TENB ... ... ... 39.38 20.00 417 33.25 +49.8TenaxTh rs TENX ... ... ... 7.20 1.03 78 1.64 +35.5TenzingA n TZAC ... ... ... 10.56 9.65 10.15 +3.0TenzAcq un TZACU ... ... ... 10.44 9.75 2 10.38 +3.1sTeradyn TER .36 .8 20 48.08 28.73 10155 47.99 +52.9TerrFmP lf TERP .81f 6.0 ... 14.45 9.90 397 13.49 +20.2TerritBcp TBNK .88a 3.1 15 31.95 24.96 14 28.69 +10.4Tesla Inc TSLA ... ... ...dd 387.46 247.77 9451 258.66 -22.3TetraTc TTEK .48 .7 28 72.56 46.30 306 64.79 +25.1Tetraphase TTPH ... ... ...dd 4.49 1.01 657 1.09 -3.5TexCapB 42 TCBIL 1.63 6.2 ... 26.80 23.83 3 26.24 +4.4TexCapB pf TCBIP 1.63 6.3 ... 26.10 23.75 6 25.86 +4.6TxCapBsh TCBI ... ... 12 103.05 47.86 950 64.01 +25.3sTexInst TXN 3.08 2.6 21 118.48 87.70 13032 118.43 +25.3TexRdhse TXRH 1.20f 2.0 41 75.24 56.33 800 60.19 +.8The9Ltd rs NCTY ... ... ... 8.13 .78 184 1.83 +77.7TherapMD TXMD ... ... ...dd 7.66 3.51 2871 4.10 +7.6TherpxBio n TRPX ... ... ... 9.30 3.00 8 3.40 +4.6TheravBio TBPH ... ... ...dd 35.48 21.04 100 23.23 -9.2TheStreet TST 1.78e ... 1 .89 .43 884 .73 +25.31347PrpIns PIH ... ... 50 8.25 3.75 5 5.03 +25.11347PrIn pf PIHPP 2.00 8.0 ... 28.00 16.15 2 25.05 +30.0360 Fin n QFIN ... ... ... 24.45 9.90 37 20.83 +34.3s3PEA Int n TPNL ... ... ... 8.95 2.63 340 8.99 +155.4ThundBr n TBRG ... ... ...dd 10.27 9.60 2 10.25 +3.5ThundBr un TBRGU ... ... ... 11.10 9.97 11.00 +8.0TiberAcq n TIBR ... ... ...cc 10.10 9.50 2 10.08 +2.9TiberAc un TIBRU ... ... ... 10.47 10.02 5 10.38 +1.7TigerShs ef TTTN ... ... ... 29.91 21.72 5 29.80 +30.7TileShop TTS .20 ... 31 9.50 5.24 189 5.62 +2.6Tilray n TLRY ... ... ...dd 300.00 20.10 915 51.30 -27.3TmbrlndBc TSBK .60f 2.1 14 39.45 21.91 15 28.67 +28.6Tiptree TIPT .14 2.3 51 7.10 5.01 7 6.09 +8.9TitanMach TITN ... ... 70 21.56 11.99 128 17.50 +33.1TitanPh rs TTNP ... ... ... 6.90 1.03 276 1.83 +36.8TivityHlth TVTY ... ... 10 41.46 16.25 1055 21.58 -13.0Tivo Cp TIVO .72 7.6 73 15.00 8.73 4741 9.46 +.5TizianaLf n TLSA ... ... ... 12.17 5.00 2 6.74 -9.5Tocagen n TOCA ... ... ... 15.80 6.47 245 8.52 +3.8TonixP hrs TNXP ... ... ...dd 51.10 1.70 134 2.22 +.9TopImage TISA ... ... ...dd 1.14 .46 12 .85 +70.1Torchlght TRCH ... ... ...dd 1.98 .53 290 1.53 +171.3TottenAc n TOTA ... ... ...dd 10.12 9.63 10.08 +1.8TottenA rt TOTAR ... ... ... .41 .22 .36 -10.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 45

TottenAc un TOTAU ... ... ... 11.51 10.00 10.42 +2.2ToughBlt n TBLT ... ... ... 5.55 .82 409 1.11 -5.1ToughB un TBLTU ... ... ... 6.00 3.51 5.10 +22.9TowerSemi TSEM ... ... 11 27.61 13.56 369 18.07 +22.6TownSprts CLUB ... ... ...dd 14.85 3.85 181 4.02 -37.2TowneBank TOWN .64 2.4 ... 33.85 22.88 77 26.87 +12.2TraconPh n TCON ... ... ...dd 3.20 .50 164 .66 +4.1TractSupp TSCO 1.24 1.2 29 106.08 60.03 1469 104.06 +24.7TradDsk A n TTD ... ... ... 215.00 47.61 720 207.79 +79.0Tradeweb n TW ... ... ... 44.25 33.68 704 39.99 +11.7TrnWEnt h TWMC ... ... ...dd 1.45 .28 44 .29 -54.1TransAct TACT .36 3.8 18 15.95 8.40 11 9.44 +5.1Transcat TRNS ... ... 20 25.35 16.18 12 24.34 +28.0TransGlb TGA .07 ... ...dd 4.13 1.48 159 1.92 +2.7TranslBio n TBIO ... ... 10 16.60 4.81 82 9.40 +25.3TravelCtrs TA ... ... ...dd 6.10 3.05 56 4.07 +8.2TravCtrs 28 TANNI 2.06 7.9 ... 27.00 22.17 3 26.00 +5.7TravelC 29 TANNL 2.00 7.9 ... 26.87 22.60 13 25.26 +10.1Travelct 30 TANNZ 2.00 7.9 ... 25.72 21.60 4 25.34 +8.9Travelzoo TZOO ... ... 44 21.15 7.00 158 14.49 +47.4TrmntMtg n TRMT .88 8.5 ...dd 13.80 8.06 28 10.36 +14.5Trevena h TRVN ... ... ...dd 3.58 .38 842 1.47 +241.9TribPubl TPCO ... ... 76 19.12 10.26 55 11.40 +.5Tricida n TCDA ... ... 46 40.83 19.43 258 32.63 +38.4TriCoBsh TCBK .76 1.9 17 40.59 31.05 56 39.99 +18.3TridntAcq n TDAC ... ... ...dd 10.23 9.72 10.23 +2.6TridntAcq un TDACU ... ... ... 10.38 10.00 10.35 +1.6TrilliumTh TRIL ... ... ... 7.00 .52 616 .63 -63.2TriMas h TRS ... ... 24 32.93 25.18 177 32.62 +19.5Trimble TRMB ... ... 39 44.55 29.75 881 41.07 +24.8TrinityBio TRIB .88 31.7 3 5.25 2.13 31 2.78 +21.4TrinMrg n TMCX ... ... ... 10.33 9.71 1 10.28 +2.9TrinMrg un TMCXU ... ... ... 10.60 10.00 10.60 +2.7TripAdvis TRIP ... ... 69 69.00 36.75 1063 53.05 -1.6TriStCap TSC ... ... 15 30.10 18.20 158 23.57 +21.1sTriStCap pf TSCAP 1.69 6.4 ... 27.22 24.80 1 26.61 +2.4TriumphBc TBK ... ... 15 44.70 27.47 115 30.49 +2.7Trivago n TRVG ... ... ... 7.54 3.82 811 4.62 -17.9Trovagn rsh TROV ... ... ... 23.76 2.54 419 3.56 +12.8tTrueCar TRUE ... ... ...dd 14.55 6.02 1527 6.02 -33.6Trupanion TRUP ... ... ...dd 46.70 22.38 137 33.04 +29.8TrstNY TRST .27 3.4 14 9.45 6.51 236 7.91 +15.3Trustmk TRMK .92 2.6 17 36.32 26.84 517 35.03 +23.2T2 Biosys TTOO ... ... ...dd 9.98 2.45 246 2.61 -13.3Tuanche n TC ... ... ... 7.93 6.01 92 6.90 +2.2Tucows grs TCX ... ... 68 90.21 49.69 37 87.95 +46.4TuesMrn TUES ... ... ...dd 3.95 1.67 269 2.20 +29.4Tuniu TOUR ... ... ...dd 8.65 4.34 47 4.70 -3.3TurnPtTh n TPTX ... ... ... 29.25 25.99 128 28.24 +5.9TurtleBc rs HEAR ... ... ... 34.50 4.28 699 11.18 -21.7TuscnHld n THCB ... ... ... 11.72 9.74 12 9.82 +.8TuscnHl un THCBU ... ... ... 10.50 10.08 10.50 +3.7TwlSeas n BROG ... ... ...cc 10.07 9.50 10.06 +2.4TwlSeas wt BROGW ... ... ... TwlSeas un BROGU ... ... ... 10.65 10.18 1 10.55 +2.9TwlSeas rt BROGR ... ... ... .45 .21 .27 -22.921Vianet VNET ... ... 27 11.98 5.01 276 7.78 -10.0TwinDisc lf TWIN .36 2.0 13 30.29 13.40 27 18.33 +24.3TwistBio n TWST ... ... ...dd 34.46 12.38 120 33.20 +43.8TwoRvrBc TRCB .28f 1.8 14 19.90 11.54 29 15.51 +1.62U TWOU ... ... ...dd 98.58 44.50 464 61.85 +24.4TymeTch n TYME ... ... ... 4.64 1.37 252 1.48 -59.9U -:US AutoPts PRTS ... ... 2 2.19 .88 12 1.02 +12.1US Concrte USCR ... ... 22 65.85 27.68 320 47.46 +34.5US Gld hrs USAU .21e ... ... 1.69 .74 122 1.10 +22.2US WellSv USWS ... ... ... 11.12 6.03 34 7.30 +12.3US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 16 39.98 27.80 20 36.48 +21.4UMB Fn UMBF 1.20 1.8 18 82.14 57.00 258 67.97 +11.5UP Fint n TIGR ... ... ... 23.89 8.07 425 14.93 +36.7USEcology ECOL .72 1.2 26 77.15 52.35 67 59.81 -5.0USGlobInv GROW .03 2.5 ...dd 3.06 .92 65 1.18 +7.3USA Tc pf USATP ... ... ... 27.82 16.04 0 20.51 +18.9USA Tch lf USAT ... ... ... 16.83 3.19 820 5.49 +41.1USA Trk USAK ... ... 49 28.44 13.82 94 16.02 +7.0UTStarcm UTSI ... ... 19 5.05 2.59 18 3.31 +21.6Ubiquiti UBNT .50e .3 39 174.95 69.45 415 168.35 +69.3UltaBeauty ULTA ... ... 35 359.69 224.43 444 355.84 +45.3UltimSoft ULTI ... ... ...cc 365.86 219.97 1011 330.85 +35.1UltraClean UCTT ... ... 11 19.09 6.94 357 12.32 +45.5UltPetro n UPL ... ... ... 2.74 .44 993 .47 -38.2Ultragenyx RARE ... ... ...cc 90.98 37.44 317 67.73 +55.8Ultralife ULBI ... ... 6 11.74 6.30 47 11.26 +66.8Umpqua UMPQ .84 4.9 13 24.89 15.09 942 17.15 +7.9UniQure QURE ... ... ... 69.60 21.98 162 54.70 +89.8UnicoA UNAM ... ... ...dd 8.50 5.19 1 6.03 -5.4UnionBkVA UBSH .92 2.6 20 42.74 26.48 327 35.59 +26.1UnionBkVT UNB 1.24 3.2 ... 54.00 37.57 2 38.32 -19.7UnBnOH UBCP .54f 4.8 8 14.00 10.25 5 11.25 -1.6UtdBOH UBOH .52 2.2 13 24.00 18.80 8 23.28 +16.3UBSI UBSI 1.36 3.5 18 39.95 29.13 603 38.80 +24.7UtdCmBks UCBI .64 2.3 16 34.18 20.23 740 27.90 +30.0UCmntyFn UCFC .28 3.0 16 11.98 8.49 137 9.30 +5.1UtdContl UAL ... ... 10 97.85 64.80 2041 88.03 +5.1UtdFnBcp UBNK .48 3.6 12 18.33 13.19 267 13.43 -8.6UtdFire UFCS 1.24 2.9 37 61.56 40.86 53 43.08 -22.3UtdInsur UIHC .24 1.5 ...dd 22.43 15.16 73 15.72 -5.4USecBcCA UBFO .44 4.3 17 11.50 9.18 3 10.27 +8.4US Engy rs USEG ... ... ...dd 1.95 .50 71 .59 -11.9USLime USLM .54 .7 21 85.95 68.20 8 79.50 +12.0UtdTherap UTHR ... ... 7 130.00 98.18 448 103.50 -5.0UtdGrdian UG 1.05e 5.5 29 20.75 15.51 2 19.26 +5.0UnitGrp UNIT .20m 1.7 ...dd 23.42 8.06 1617 11.85 -23.9UnityBcp UNTY .28 1.4 13 25.50 16.74 14 20.62 -.7UnityBio n UBX ... ... ... 24.56 7.39 109 7.81 -52.0UnivDisp OLED .40f .2 86 174.87 78.75 445 171.31 +83.1UnvElc UEIC ... ... 15 49.85 23.29 95 37.22 +47.2UnivFor s UFPI .36e 1.2 14 39.41 24.14 178 31.16 +20.0UnvLogist ULH .42a 1.9 17 37.68 17.40 25 22.47 +24.2UnvStainls USAP ... ... 36 30.91 14.11 89 16.01 -1.2UnivstFinl UVSP .80 3.2 15 30.15 20.18 213 24.81 +15.0UnumTh n UMRX ... ... ...dd 17.66 3.30 42 3.52 -20.0UplandSoft UPLD ... ... ...dd 47.37 25.12 355 43.96 +61.7Upwork n UPWK ... ... ...dd 25.00 15.68 338 19.05 +5.2UrbanOne UONE ... ... ...dd 4.85 1.75 1 2.16 +3.3UrbanOnD UONEK ... ... ... 2.41 1.60 2 1.90 +18.0UrbanOut URBN ... ... 13 52.50 27.60 2613 29.82 -10.2UrbanTea MYT ... ... ...dd 2.77 .68 432 2.15 +148.3UrogenP n URGN ... ... ... 69.57 34.61 61 37.06 -13.9UrovantS n UROV ... ... ...dd 14.49 4.06 126 8.25 +25.2UtahMed UTMD 1.10 1.3 ... 117.65 73.98 12 85.69 +3.1Uxin Ltd n UXIN ... ... ...dd 10.49 1.41 2941 3.28 -32.5 V -:VBI Vac n VBIV ... ... ... 3.95 1.14 107 1.99 +24.4VEON VEON .29e 12.5 ... 3.15 2.07 4800 2.32 -.9VOXX Intl VOXX ... ... ...dd 6.25 3.73 111 4.44 +12.1VSE Corp s VSEC .32 1.0 10 53.19 26.96 19 32.99 +10.3Vaccinex n VCNX ... ... ... 12.00 3.32 18 6.35 +74.2Valerits hn VLRX ... ... ... 4.44 .28 1003 .29 -9.8VlyNBcp VLY .44 4.3 18 13.37 8.42 1566 10.35 +16.6VlyNBc pfA VLYPP 1.56 5.7 ... 27.90 21.84 3 27.49 +14.5VlyBcp pfB VLYPQ 1.38 5.5 ... 28.11 21.25 27 25.06 +10.3ValueLine VALU .80f 3.4 22 30.64 17.12 0 23.69 -8.9VanE VecBi BBH .55e .5 ...q 136.84 103.25 14 121.44 +9.7VandaPhm VNDA ... ... 32 33.44 13.88 412 16.82 -35.6VangIntHi VYMI 2.47e 4.0 ... 67.59 54.41 77 62.25 +10.6VangIntDiv VIGI 1.00e 1.5 ... 67.49 55.61 83 65.88 +14.4VangEMGv VWOB 3.85 4.9 ...q 78.25 73.23 80 77.94 +4.6V exUSRE VNQI 2.34e 4.0 ...q 62.19 51.16 1812 58.42 +11.5VanShTTr VGSH 1.51 2.5 ...q 60.51 59.55 223 60.36 +.4VanSTCpB VCSH 2.58 3.2 ...q 79.88 77.48 1005 79.59 +2.1VanTotBd n VTC 3.17 3.8 ... 83.88 77.78 10 83.83 +4.8VangR3K VTHR 2.21e 1.7 ...q 135.39 106.85 4 133.89 +17.5VanR2KGr VTWG .90e .6 ...q 160.14 113.54 10 146.85 +20.4VanR2KV VTWV 2.45e 2.3 ...q 119.55 88.37 9 108.25 +16.0VangR2K VTWO 1.51e 1.2 ...q 139.27 101.11 238 127.05 +18.3sVanR1KGr VONG 1.59e 1.0 ...q 162.40 124.90 839 161.99 +20.4VanIntTTr VGIT 1.53 2.4 ...q 64.71 61.52 154 64.16 +1.1VanR1KV VONV 2.57e 2.3 ...q 113.51 91.08 31 110.91 +14.2VangR1K VONE 2.33e 1.7 ...q 135.26 107.05 23 134.35 +17.3VanMtgBSc VMBS 1.79 3.4 ...q 52.46 50.19 524 52.08 +1.1sVanLTCpB VCLT 3.53 3.9 ...q 91.57 83.22 610 91.51 +7.4VanLTTrs VGLT 2.13 2.8 ...q 77.91 68.97 124 75.98 +1.7VanIntCpB VCIT 3.41 3.9 ...q 87.09 81.95 1403 86.94 +4.9VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 700 48.87 +2.0VanTIntBd BNDX .64 1.1 ...q 55.86 54.06 932 55.73 +2.7VanTIntStk VXUS 1.52e 2.9 ...q 57.87 45.59 1057 53.03 +12.3VarexImag VREX ... ... ... 39.39 21.57 296 32.37 +36.7Varonis VRNS ... ... ...dd 83.10 48.67 349 64.64 +22.2VascuBio VBLT ... ... ... 3.10 .60 86 1.31 +35.1Vaxart rs VXRT ... ... ... 7.60 .71 2615 .74 -60.6VectoIQ n VTIQ ... ... ...dd 10.18 9.51 4 10.04 +3.5VectoIQ un VTIQU ... ... ... 10.56 9.97 1 10.48 +4.0VeecoInst VECO ... ... ...dd 19.50 6.27 157 12.58 +69.8VBradley VRA ... ... 20 17.38 7.94 293 11.80 +37.7Veracyte VCYT ... ... ...dd 26.75 5.56 212 23.36 +85.7tVerastem VSTM ... ... ...dd 10.35 2.11 2734 2.13 -36.6VerbTch n VERB ... ... ... 3.13 2.05 59 2.10 -25.4Vericel VCEL ... ... ...dd 21.01 8.95 494 17.61 +1.2VerintSys VRNT ... ... 72 63.94 39.96 656 61.32 +44.9Verisign VRSN ... ... 41 191.20 116.15 366 189.36 +27.7sVerisk VRSK .25p ... 43 139.52 95.21 503 139.50 +27.9Veritex VBTX .50 1.9 19 33.08 20.34 550 25.95 +21.4Veritone n VERI ... ... ... 24.76 3.65 441 6.30 +65.8Vermillion VRML ... ... ...dd 1.57 .27 85 1.32 +340.0VeronaPh n VRNA ... ... ... 18.20 5.52 5 6.35 -34.2VerraMo n VRRM ... ... ... 13.90 9.00 736 13.26 +35.9Verrica n VRCA ... ... ...dd 23.29 6.44 21 10.01 +22.8VertexEn VTNR ... ... ...dd 2.04 .85 6 1.58 +54.9VertxPh VRTX ... ... 26 195.81 144.07 1161 172.58 +4.1Veru Inc VERU ... ... ...dd 2.37 1.18 128 1.37 -2.1sViaSat VSAT ... ... ...dd 89.28 55.93 843 88.99 +51.0ViacomA VIA .80 2.2 9 38.35 27.01 39 36.65 +31.8ViacomB VIAB .80 2.7 6 34.44 23.31 4546 29.70 +15.6Viavi VIAV ... ... ...cc 13.48 9.11 2103 13.18 +31.1Vical rs VICL ... ... ...dd 1.82 .85 63 1.16 -1.7Vicor VICR ... ... ... 64.50 28.76 1219 37.89 +.3sVicDvAcc n VSDA ... ... ... 32.51 26.21 2 32.70 +18.5VicMultiF n VSMV ... ... ... 30.41 25.25 2 30.10 +12.9Vict500VW CFA .44e .8 ...q 52.94 41.31 52 51.94 +18.1VictDisEnV CSF .38e .9 ...q 50.77 37.23 45 40.33 +2.3Vict500EV CFO .47e 1.0 ...q 52.77 41.27 42 48.35 +10.1VicEM Hi n CEY ... ... ... 26.24 21.50 9 24.27 +10.5VictDevVol CIZ .01j ... ...q 35.87 30.28 36 31.94 +4.0VictIncEV CDC 1.09e 2.4 ...q 48.60 40.31 201 45.53 +7.6VictSCVol CSA .16e ... ...q 51.78 38.40 4 46.90 +15.7VictIntlVol CIL .15e ... ...q 41.79 33.34 0 38.50 +12.0VicEmMkt CEZ ... ... ... 29.46 23.17 1 25.81 +6.9VictLCHiDv CDL .44e ... ...q 47.38 39.30 8 47.07 +13.8VictIntHiD CID .33e ... ...q 36.92 29.02 1 32.84 +9.9VictCap n VCTR ... ... ... 16.47 7.27 102 16.00 +56.6ViewRay n VRAY ... ... ... 13.21 4.86 774 7.02 +15.7VikingTh n VKTX ... ... ...dd 24.00 3.69 2118 8.37 +9.4VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 33.15 +8.9VillgFrm n VFF ... ... ... 18.10 8.50 2357 12.29 +24.8VillSupMkt VLGEA 1.00 3.5 17 32.20 23.75 27 28.72 +8.4ViomiTc n VIOT .10p ... ...dd 15.84 7.24 113 13.59 +74.2ViperEnPt VNOM 2.17e 6.4 70 44.00 22.76 425 34.11 +31.0VirTra n VTSI ... ... ...cc 5.94 3.00 81 3.26 +6.2Virco VIRC .06 1.3 ... 5.35 3.70 4 4.63 +15.8VirtuFin n VIRT .96 3.8 9 37.70 19.65 752 25.12 -2.5VirtusInv VRTS 2.20 1.8 16 138.03 70.00 97 119.10 +49.9VirtusIn pf VRTSP 1.81 1.8 ... 114.06 66.63 1 100.95 +33.0Virtusa VRTU ... ... 99 58.60 37.80 68 53.41 +25.4VislinkTc VISL ... ... ... .94 .22 17 .32 +2.9VistaGn n VTGN ... ... ... 2.44 .81 112 1.07 -28.7Visteon s VC ... ... 16 139.45 56.59 546 79.72 +32.2ViveveMd h VIVE ... ... ...dd 4.34 .47 328 .48 -54.1Vivopwr h VVPR ... ... ... 6.69 .59 55 1.40 +117.1Vivus rs VVUS ... ... 2 9.88 2.15 33 3.62 +62.3Vodafone VOD 1.74e 9.7 ... 30.20 17.05 3905 17.97 -6.8VoyagerT n VYGR ... ... ...dd 24.24 7.76 242 21.01 +123.5vTvTherap VTVT ... ... ...dd 6.09 .68 409 1.34 -49.4tVuzix VUZI ... ... ...dd 8.45 2.56 185 2.56 -46.8W -:WCF Bcp n WCFB .20 2.5 ... 9.90 7.85 0 8.01 -2.8WD 40 WDFC 2.44 1.5 34 187.50 129.60 145 167.80 -8.4WSFS s WSFS .44 1.0 11 57.70 33.75 244 43.11 +13.7WVS Fn WVFC .40f 2.3 20 18.44 12.25 17.18 +16.3WaitrHl WTRH ... ... ... 14.77 10.01 358 10.59 -11.0WalgBoots WBA 1.76 3.3 10 86.31 53.17 5992 53.47 -21.7WashFed WAFD .80f 2.4 14 35.25 24.67 1677 33.35 +24.9WshTrst WASH 1.88 3.7 15 63.25 45.93 22 50.94 +7.2WaterstnF WSBF .48a 2.9 16 18.10 15.20 104 16.56 -1.2WatfrdHl n WTRE ... ... ... 28.94 23.70 69 27.80 +3.9WaveLfSc n WVE ... ... ... 56.00 22.90 470 26.70 -36.5WaysideT WSTG .68 5.7 9 14.55 9.60 4 11.87 +18.7sWlthbAc un HHHHU ... ... ... 10.12 10.00 5 10.12 +1.1WeiboCorp WB ... ... ... 128.17 51.15 1458 70.31 +20.3WtWatch WW ... ... 13 105.73 17.55 1577 18.23 -52.7WelleslyBc WEBK .22 .7 22 34.50 27.74 1 33.05 +19.1Wendys Co WEN .40f 2.2 20 19.00 14.96 2849 18.49 +18.4WernerEnt WERN .36 1.0 18 42.80 28.67 694 36.13 +22.3Wesbanc WSBC 1.24f 3.1 17 51.12 34.14 90 40.34 +9.9 WestBcp WTBA .80 3.7 13 26.70 18.06 28 21.59 +13.1WAmBcp WABC 1.60 2.5 23 65.39 52.05 54 63.42 +13.9WestellT rs WSTL ... ... ...dd 3.47 1.85 62 2.15 +13.8WDigital WDC 2.00 3.7 20 90.14 33.83 3798 53.94 +45.9WstNwEnB WNEB .20 2.1 15 11.25 8.50 14 9.35 -6.9WstptFuel g WPRT ... ... ...dd 3.77 1.17 197 1.79 +34.6WestwtR rs WWR ... ... ... 29.95 5.96 136 7.00 WeycoGp WEYS .92 2.7 19 39.93 26.70 7 33.99 +16.5Wheeler wt WHLRW ... ... ... .03 Wheelr pfB WHLRP 2.25 16.1 ... 19.50 6.20 12 13.95 +79.3Wheelr pfD WHLRD 2.19 15.3 ... 22.00 7.00 52 14.30 +48.5Wheeler rs WHLR 1.36 56.7 ...dd 6.30 .72 209 2.40 +169.4WhiteHFin WHF 1.42 9.9 9 15.80 11.89 27 14.33 +12.7WhitHF25 n WHFBZ 1.63 6.3 ... 28.36 23.76 4 26.05 +6.6Wilhelmina WHLM ... ... 40 7.50 4.90 3 6.35 +8.9WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 428 12.99 +37.9WillmValV WVVI .22p ... 21 8.55 6.66 4 7.15 +3.8WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 4.73 +5.1Willdan WLDN ... ... 31 40.70 25.11 62 40.00 +14.4sWillisLFn WLFC ... ... 12 48.39 30.81 12 48.49 +40.1WillisTwW WLTW 2.60f 1.4 42 187.91 134.50 451 179.56 +18.2Wingstop n WING .36a .5 96 78.87 46.52 439 77.80 +21.2Winmark WINA 1.00f .5 28 194.85 129.85 4 182.26 +14.6WinsFin WINS ... ... ... 152.42 20.01 2 21.90 +1.8Wintrust WTFC 1.00f 1.3 15 99.96 61.53 339 76.29 +14.7Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 6 27.77 +10.6WisdTrMdE GULF 1.10e 5.1 ...q 21.70 17.75 5 21.43 +14.2WT SCQDv DGRS .66e 1.8 ...q 38.74 29.40 5 36.65 +17.6WT USQDv DGRW .59e 1.3 ...q 44.96 35.85 217 44.34 +15.7WTChixSte CXSE 1.54e 1.9 ...q 91.73 58.73 18 80.50 +32.2WTEMCpBd EMCB 3.18 4.5 ...q 71.80 67.08 71.27 +4.8WisdomTr WETF .12 1.5 37 11.82 5.73 749 7.82 +17.6WTEMQDv DGRE .67e 2.7 ...q 26.85 21.07 15 25.27 +13.7WT NegAB AGND .78 1.8 ...q 44.47 41.56 1 42.78 +.6WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 9 47.81 +1.2WT NegHY HYND .90e 4.5 ...q 22.48 19.19 3 20.18 +4.3WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 43 23.51 +4.9WTGermH DXGE 1.39e 2.4 ...q 33.29 25.60 10 30.55 +15.4WT JpSCEq DXJS 1.10e .5 ...q 46.90 34.90 3 40.09 +8.8WTEMCnG EMCG .59e 2.6 ...q 25.79 18.97 4 22.68 +14.0sWix.com WIX ... ... ... 128.99 76.05 384 129.59 +43.4sWoodward WWD .65f .6 38 104.47 68.40 409 104.49 +40.7Workday WDAY ... ... ...dd 200.00 117.24 1379 195.37 +22.4Workhrs rs WKHS ... ... ...dd 3.11 .37 285 .70 +32.4WldAccept WRLD ... ... 18 129.35 89.78 62 126.42 +23.6WrapTc n WRTC ... ... ... 8.00 2.89 413 7.20 +128.6WrightMed WMGI ... ... ...dd 32.86 19.01 1175 29.05 +6.7Wynn WYNN 3.00 2.1 19 202.48 90.06 1267 144.40 +46.0X-Y-Z: X4 Phr rs XFOR ... ... 4 134.58 6.90 233 20.30 +45.8XOMA rs XOMA ... ... ...dd 25.99 11.02 24 12.21 -3.5XTL Bio rs XTLB ... ... ... 3.94 1.43 14 2.32 +34.1XBiotech n XBIT ... ... ... 11.74 2.13 93 9.19 +80.9XcelBrnds XELB ... ... 5 3.15 .00 26 1.28 +13.3XcelEngy XEL 1.62f 2.9 24 57.51 41.99 2430 55.41 +12.5Xencor XNCR ... ... ...dd 48.38 27.57 144 31.83 -12.0tXeneticB n XBIO ... ... ... 8.95 1.37 69 1.35 -17.7XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 4.50 96 9.47 +50.1XeriaPh n XERS ... ... 13 27.98 8.67 151 9.25 -45.6sXilinx XLNX 1.48f 1.1 71 137.46 62.54 7814 139.72 +64.0Xperi XPER .80 3.2 ...dd 25.84 12.08 297 25.00 +35.9Xunlei Ltd XNET ... ... ... 15.92 3.13 429 3.51 +3.2YRC Wwde YRCW ... ... 11 11.76 2.41 640 8.25 +161.9YY Inc YY ... ... 6 125.84 55.55 1469 83.96 +40.3Yandex YNDX ... ... 61 39.70 24.90 2651 37.62 +37.6YangRvPt n YERR ... ... ... 12.44 .30 10044 1.03 -74.0Yatra n YTRA ... ... ...dd 8.16 3.70 33 4.70 +16.9Yld10Bio rs YTEN ... ... ...dd 2.00 .68 30 1.12 +34.9YintechIn n YIN .36e 5.9 ...dd 9.92 3.97 7 6.14 +.7YmAbsTh n YMAB ... ... ...dd 31.00 15.17 183 23.47 +15.4YogaWks n YOGA ... ... ... 2.46 .37 18 .95 +85.3YorkWater YORW .69f 2.1 33 36.50 28.95 22 33.41 +4.2Youngevt n YGYI ... ... ...dd 16.25 3.17 23 5.66 -1.0ZK Intl n ZKIN ... ... ... 7.51 1.25 348 1.65 +16.5tZafgen ZFGN ... ... ...dd 12.36 2.42 287 2.38 -51.9Zagg ZAGG ... ... 8 19.40 7.96 194 8.63 -11.8ZaiLab n ZLAB ... ... ... 33.86 14.29 153 29.06 +25.2ZealndPh n ZEAL ... ... ... 20.00 11.51 6 19.06 +64.2sZebraT ZBRA ... ... 40 235.98 130.79 470 235.44 +47.9ZillowA s ZG ... ... 81 65.42 26.20 1472 34.16 +8.7ZillowC n Z ... ... ...cc 65.70 26.38 3409 34.57 +9.5ZionO&G ZN ... ... ...dd 4.70 .39 127 .78 +86.3ZionsBcp ZION 1.20 2.5 13 59.19 38.08 1955 48.40 +18.8ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 5.00 1.56 905 4.16 +122.5Zix Corp ZIXI ... ... 56 9.07 4.66 1197 7.27 +26.9Zogenix rs ZGNX ... ... ...dd 62.75 33.43 1151 38.06 +4.4ZoomVid n ZM ... ... ... 74.17 59.94 4965 63.20 +1.9ZosanoP rs ZSAN ... ... ... 6.65 1.85 1250 3.96 +86.8Zovio ZVO ... ... 9 13.63 5.31 81 5.83 -16.8Zscaler n ZS ... ... ... 72.94 24.76 1024 64.99 +65.7Zumiez ZUMZ ... ... 19 32.70 17.57 289 27.61 +44.0Zynerba n ZYNE ... ... ...dd 12.50 2.75 2198 10.01 +237.0Zynex n ZYXI ... ... 68 5.90 4.25 66 5.42 +11.5Zynga ZNGA ... ... ...cc 5.65 3.32 13524 5.58 +42.0iSh JpVl n EWJV ... ... ... 25.15 24.25 25.05 +3.3iSh JpEq n EWJE ... ... ... 33.99 33.00 33.78 +2.4siShGlGr n BGRN ... ... ... 52.71 50.16 5 52.72 +4.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.36 AB Government Money ... 2.37 AB Government Money ... 2.38 AIM MMCshRes 37 1.94 AIMMMInv 37 2.09 AIM Premier Portfoli 34 2.48 AIM Premier Tax Exem 9 1.90 AIM Premier U.S. Gov 36 2.32 AIM Short Term Invts 26 2.30 AIM Short Term Invts 10 1.84 AIM Short Term Invts 8 2.39 AIM Short Term Invts 34 2.48 AIM Short Term Invts 28 2.33 AlBernExRK p ... 2.33 AllBrnExRsv I ... 2.36 AlliBernExRsvA ... 2.30 AlliBernExRsAd ... 2.30 AlliBernExRsvB ... 2.29 AlliBernExRsC ... 2.29 ABGovMMSel 29 2.36 AmC CapPr 39 1.97 AmC Prime 36 2.03 AmCentUSGv 39 2.02 AmCPrime t 36 1.78 American Century Pri 36 1.28 BBH MM Inst 35 2.20 BBH MMkt 35 1.95 BLFMuniDlr 36 1.54 BMOGov I p 14 2.27 BMO Gov Y 14 2.03 BMO Institutional Pr 21 2.42 BMO Institutional Pr 21 2.21 BMOPrimeI p 22 2.40 BMO Prime Y 22 2.15 BNY Mellon Governmen 18 1.93 BNYMellon M 18 2.18 BNY Mellon National 9 1.45 BR TFdCsMg 33 1.81 BL FedTrDlr 44 2.05 BLFTrCsMg 40 1.78 BLFT Adm 33 2.21 BlackRock Cash Fds, 33 2.36 BLFFedFDlr 37 2.08 BLFedFdPCS p 37 1.82 BLFFedFnd 37 2.33 BRInst 41 2.45 BLFCASel p 6 .29 BLFedFdSel p 37 1.50 BLMunFdSel 36 .99 BlackRock Liquidity 37 2.29 BlackRock Liquidity 44 2.30 BlackRock Liquidity 37 1.93 BlackRock Liquidity 40 1.88 BlackRock Liquidity 6 .52 BlackRock Liquidity 33 1.91 BlackRock Liquidity 44 1.80 BlackRock Liquidity 37 1.83 BlackRock Liquidity 40 1.45 BlackRock Liquidity 33 2.27 BlackRock Liquidity 33 1.48 BLF FedTr 44 2.30 BLF TrsTr 40 2.28 BLFTrsTrDlr 40 2.06 BLFT FundDlr 33 2.06 BLFMunCsh 19 1.52 BRInvest 41 2.14 BlackRock Money Mark 41 1.36 BLNYMfPCS p 6 .89 BRSvc 41 2.15 BLFTempFdPCS 48 2.01 BRLiqTrsTAd 40 2.19 BLFM MuniCsh 19 1.77 BLF TempFd 48 2.51 BLFTmpDlr 48 2.26 BLFTmCsDlr 44 2.25 BLFedTrAd 44 2.20 BlkrkLqTmpAd 48 2.41 BRLiqTmpCR 48 2.21 BLMuAdm 36 1.69 BLF TmpCsh 44 2.50 BLFT TrFund 33 2.31 BLFedAdm 37 2.23 BLMuCshMg 20 .90 BLFTmCshMg 48 2.01 CNIGovtA p 14 1.68 California Tax-Free 18 1.48 CapResFd p 45 1.69 Cash Account Tr, Gov 23 2.17 Cash Account Tr, Gov 23 2.36 Cash Account Trust 23 1.52 Cash Account Trust: 15 .90 Cash Acct Tr: Govt & 23 2.30 Cash Acct Tr: Tax Ex 15 1.41 Cash Acct Tr: Tax Ex 15 1.69 Cash Acct Tr: Tax Ex 15 1.73 CashMgtInst 22 2.25 CashResInst 22 2.28 CavanalCshAd 26 1.88 Cavanal Hill Governm 26 2.20 Cavanal Hill Governm 26 2.25 Cavanal Hill Governm 26 2.17 Cavanal Hill U.S. Tr 28 2.13 Cavanal Hill U.S. Tr 28 2.21 Cavanal Hill U.S. Tr 28 2.01 CavanalTrAdm 28 1.71 CitiznSelTreA 32 2.28 CitiznSelTreB 32 2.08 CityNaRoGv p 14 1.53 CityNRochGv 14 1.98 Columbia Government 41 1.81 Columbia Government 27 1.91 Columbia Government 27 1.91 Columbia Government 27 2.11 Columbia Government 27 1.92 ColumbiaA 27 1.92 Columbia Z 27 1.91 DWSMSerMgd 22 2.43 DWSMSerInst 22 2.43 DWS MMkt 35 2.11 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.96 Deutsche Money Marke 35 1.84 Deutsche Money Marke 35 1.16 Deutsche Money Marke 35 2.07 DryBasic 24 2.21 DryInsPfGHm 14 2.33 DryInsPfGvP 14 2.08 DryTrsAgcyC 6 2.03 DryResInst 14 2.38 Dreyfus Cash Mgmt Ad 30 2.45 Dreyfus Cash Mgmt In 30 2.55 Dreyfus Cash Mgmt In 30 2.30 Dreyfus Government S 31 1.86 Dreyfus Government S 31 2.01 Dreyfus Government S 31 2.16 Dreyfus Government S 31 2.26 Dreyfus Govt Cash Mg 15 2.32 Dreyfus Govt Cash Mg 15 2.07 Dreyfus Govt Cash Mg 15 2.22 Dreyfus Govt Cash Mg 15 1.92 Dreyfus Institutiona 32 2.33 Dreyfus Institutiona 19 2.48 Dreyfus Institutiona 35 1.99 Dreyfus Institutiona 35 2.24 Dreyfus Institutiona 6 2.33 Dreyfus Instl Prefer 19 2.42 Dreyfus Liquid Asset 27 2.14 Dreyfus Liquid Asset 27 1.79 Dreyfus Municipal Ca 14 1.51 Dreyfus Municipal Ca 14 1.27 Dreyfus New York Mun 21 1.67 Dreyfus New York Mun 21 1.43 Dreyfus Prime Money 30 2.42 Dreyfus Tax Exempt C 12 1.83 Dreyfus Tax Exempt C 12 1.58 Dreyfus Treasury Cas 11 2.30 Dreyfus Treasury Cas 11 2.05 Dreyfus Treasury Cas 11 2.20 Dreyfus Treasury Cas 11 1.90 Dreyfus Treasury Sec 41 2.27 Dreyfus Treasury Sec 41 2.02 Dreyfus Treasury Sec 41 2.17 Dreyfus Treasury Sec 41 1.87 Dreyfus Treasury and 5 2.32 DryfLA 27 1.83 DryInTrAgcHm 6 2.28 DryTrPmCsh I 35 2.28 DryfGenTrPrA 40 1.42 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 24 2.45 FIMMDomII 24 2.30 FIMMDomIII 24 2.20 FIMMGov I 22 2.31 FIMMGovII 22 2.16 FIMMGovIII 22 2.06 FIMM Government Port 22 2.35 FIMMMMkt I 29 2.47FIMMMMktII 29 2.32 FIMMMMktIII 29 2.22 FIMMTrOnlyII p 39 2.12 FIMMTrOnly3 39 2.02 FIMMTrOnly I 39 2.27 FIMM Treasury Only P 39 2.31 FIMM Treasury Portfo 20 2.35 FIMMTry I 20 2.31 FIMMTryII 20 2.16 FIMMTryIII 20 2.06 FedCAMuniII 29 1.25 FedCAMunCS p 29 .90 FedCAMunCap 29 1.55 FedGovOblCp 34 2.20 FedGovOb IS 34 2.31 FedGovOblSv 34 2.08 FedMMEagle 40 2.32 FedNYMun WS 48 1.71 FedPAMu WS 24 1.63 FedPrCshObCp 40 2.36 FedPrVlObSv 1 2.26 FedPrVlOblCp 1 2.41 FedPrVluObl 1 2.51 FedPrCshOblIS 40 2.46 FdPrCshObSv 40 2.21 FedPriOb IS 46 2.51 FedPrObSvc 46 2.27 FedTrstUSTr 28 2.29 FedTrsOb IS 31 2.31 FedTreasObSv 31 2.06 FedTrsOblCp 31 2.21 FedUSTCshSv 43 2.03 FedUSTrsIns 43 2.27 FedVaMuCsCS p 25 1.09 Federated Government 34 2.05 Federated Government 34 1.36 Federated Government 41 1.94 Federated Government 35 1.61 Federated Government 35 1.23 Federated Government 35 1.21 Federated Government 35 1.62 Federated Government 34 1.67 Federated Government 34 1.51 Federated Government 34 2.35 Federated Institutio 5 1.92 Federated Institutio 47 2.19 Federated Institutio 40 2.27 Federated Institutio 40 2.42 Federated Institutio 46 2.46 Federated Institutio 40 2.52 Federated Massachuse 24 1.70 Federated Municipal 37 1.34 Federated Municipal 37 1.56 Federated Municipal 37 1.10 Federated Municipal 37 1.22 Federated Prime Cash 40 1.54 Federated Prime Cash 40 1.61 Federated Prime Cash 40 1.76 Federated Prime Cash 40 1.96 Federated Prime Cash 40 2.12 Federated Treasury O 31 2.00 Federated Trust for 28 1.60 Federated Trust for 28 1.45 FedMstr 1 1.64 FidTrAdvC t 22 1.06 Fidelity California 19 1.69 Fidelity California 19 1.44 Fidelity Domestic Po 24 2.40 Fidelity Flex Govern 14 2.50 Fidelity Government 25 1.53 Fidelity Government 25 1.79 Fidelity Government 25 2.16 Fidelity Government 25 2.23 Fidelity Government 25 1.86 FidGovPortS 22 2.26 Fidelity Insti Money 29 2.51 Fidelity Insti Money 24 2.49 Fidelity Insti Money 24 1.95 Fidelity Insti Money 20 1.81 Fidelity Insti Money 39 1.77 Fidelity Investments 23 2.50 Fidelity Investments 23 2.41 Fidelity Investments 23 2.21 Fidelity Investments 23 2.31 Fidelity Investments 23 2.46 FidCashRes 25 2.09 FidSpGov 25 2.06 FidSpMM 30 2.23 FidSpUSTr 37 2.03 FidMMPortS 29 2.42 Fidelity Massachuset 23 1.79 Fidelity Massachuset 23 1.54 Fidelity Money Marke 30 2.35 Fidelity New Jersey 56 1.70 Fidelity New Jersey 56 1.45 Fidelity New York AM 18 1.83 Fidelity New York AM 18 1.58 Fidelity SAI Municip 25 1.92 Fidelity Series Gove 26 2.49 Fidelity Tax-Exempt 29 1.69 Fidelity Treasury Mo 22 2.07 Fidelity Treasury On 39 2.22 FidTrPortsS 20 2.26 FidTrsyCR 22 1.54 FidTryDly M 22 1.79 FinSqFed 37 2.24 FinSq Gov 20 2.33 FinSq POF 52 2.54 FinSqTrsy 33 2.24 FinSq TOF 16 2.29 FinSq MMF 48 2.55 FstAmGvObD 19 1.89 FstAmGvObY 19 2.04 FstAmTrObD 10 1.89 FstAmGvObA p 19 1.74 FstAmPrObY 15 2.21 FstAmTrObA p 10 1.74 FstAmTrObY 10 2.04 First American Gover 19 2.35 First American Insti 15 2.28 First American Treas 10 2.35 First American U.S. 23 2.24 First American U.S. 23 1.84 First American U.S. 23 1.69 First American U.S. 23 1.99 FtInvCs 42 1.83 First Investors Gove 42 1.74 FstAmTrObII 10 2.19 FsAmISTrII 23 2.14 FstAmPrObZ 15 2.54 FstAmPrObl 15 2.26 FsAmPrObII 15 2.36 FstAmTrObZ 10 2.31 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 55 2.37 Gabelli U.S. Treasur 55 2.37 GabelliUST 55 2.37 GartmrMMPr 35 2.01 GnCAMuB 7 1.12 GnTrsAgcy A 7 1.78 GnTrsAgcy R 7 1.98 GnGvSec 24 1.69 GeneralB p 26 1.64 General Government S 24 1.94 GnGovB p 24 1.45 General Money Market 26 2.10 General Municipal Mo 10 1.46 General Treasury Sec 40 1.68 General Treasury Sec 40 1.85 General Treasury and 7 1.53 GnMMkt 26 1.84 Goldman Sachs Fds, F 37 2.14 Goldman Sachs Fds, F 37 2.21 Goldman Sachs Financ 48 2.45 Goldman Sachs Financ 48 2.06 Goldman Sachs Financ 48 2.30 Goldman Sachs Financ 20 2.23Goldman Sachs Financ 20 1.83 Goldman Sachs Financ 20 2.08 Goldman Sachs Financ 16 2.19 Goldman Sachs Financ 16 1.79 Goldman Sachs Financ 16 2.04 Goldman Sachs Financ 52 2.44 Goldman Sachs Financ 52 2.04 Goldman Sachs Financ 52 2.29 Goldman Sachs Financ 33 1.99 Goldman Sachs Financ 33 1.74 Goldman Sachs Financ 33 2.14 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.99 Goldman Sachs Financ 20 2.30 Goldman Sachs Financ 33 2.21 Goldman Sachs Financ 16 2.26 Goldman Sachs Financ 48 2.52 Goldman Sachs Financ 52 2.51 Goldman Sachs Financ 52 2.39 Goldman Sachs Financ 48 2.40 Goldman Sachs Financ 16 2.14 Goldman Sachs Financ 33 2.09 Goldman Sachs Financ 20 2.18 Goldman Sachs Financ 37 2.09 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 33 1.44 Goldman Sachs Financ 33 1.89 Goldman Sachs Financ 37 1.62 Goldman Sachs Financ 37 1.44 Goldman Sachs Financ 37 1.89 Goldman Sachs Financ 16 1.68 Goldman Sachs Financ 16 1.50 Goldman Sachs Financ 16 1.94 Goldman Sachs Financ 48 2.21 Goldman Sachs Financ 20 1.68 Goldman Sachs Financ 20 1.53 Goldman Sachs Financ 20 1.98 Goldman Sachs Financ 52 1.90 Goldman Sachs Financ 52 1.75 Goldman Sachs Financ 52 2.20 Goldman Sachs Financ 48 1.76 Goldman Sachs Financ 48 1.91 Goldman Sachs Financ 20 1.33 Goldman Sachs Financ 20 2.08 Goldman Sachs Financ 20 2.33 Goldman Sachs Financ 43 1.77 Goldman Sachs Financ 43 2.24 Goldman Sachs Financ 43 1.92 Goldman Sachs Financ 43 2.17 Goldman Sachs Financ 43 1.47 Goldman Sachs Financ 43 2.12 Goldman Sachs Financ 43 2.02 Goldman Sachs Financ 43 2.27 Goldman Sachs Invest 49 2.00 Goldman Sachs Invest 49 1.85 Goldman Sachs Invest 49 1.69 Goldman Sachs Invest 24 .80 Goldman Sachs Invest 24 1.55 Goldman Sachs Invest 49 2.24 Goldman Sachs Invest 49 2.49 Goldman Sachs Invest 49 1.50 Goldman Sachs Invest 49 2.24 GovTxMgSvc 41 2.01 GovObTR 34 1.81 GovTxMgIS 41 2.26 Government Fund Clas 31 2.20 Government Obligatio 19 2.37 Government Obligatio 19 2.34 GovResFd P 35 1.47 HSBC U.S. Government 17 2.26 HSBC U.S. Government 17 2.37 HSBC U.S. Government 17 2.31 HSBC U.S. Government 17 2.33 HSBC U.S. Treasury M 42 2.19 HSBC U.S. Treasury M 42 1.94 HSBC U.S. Treasury M 42 2.30 HSBC U.S. Treasury M 42 2.26 HSBC U.S. Treasury M 42 2.28 HSBCUSGov A 17 1.86 HSBCUSGov D 17 2.01 Harbor Money Market 28 1.89 Harbor 28 2.14 HeritAdm 17 2.33 HeritInst 17 2.46 HewittMM p 33 1.83 ING MM A 30 2.07 ING MM I 30 2.07 Invesco Government M 37 2.18 InvescoA5 37 1.94 InvescoC5 p 37 1.19 Invesco Tax Exempt C 10 1.37 Invesco Tax-Exempt C 10 1.37 Investor Cash Tr, Tr 14 2.19 Investor Tax-Exempt 24 1.70 Investor Tax-Exempt 24 1.30 Investor Tax-Exempt 24 1.55 Investor Tax-Exempt 24 1.77 Investor Tax-Exempt 24 1.65 Investor Tax-Exempt 24 1.15 Investor Tax-Exempt 24 1.00 Investor Tax-Exempt 24 1.45 InvCshTrTrs 14 2.33 Investors Cash Tr, T 14 1.84 Investors Cash Trust 14 2.30 Ivy Cash Management 33 1.05 Ivy Cash Management 33 1.21 Ivy Cash Management 33 1.99 Ivy Government Money 13 1.86 Ivy Government Money 13 1.90 IvyMonyyC t 13 .70 IvyMnyA 13 1.62 IvyMM B 13 .78 JPMGvMMAg 18 2.23 JPMLqAsR 43 1.97 JPMGvPrem 18 2.04 JPMGvCap 18 2.31 JPMTrPlInv 22 1.99 JPMTrPlRs 22 1.79 JPMorg100 Agcy 39 2.20 JPM100 SecP 39 2.01 JPM100 TrInst 39 2.25 JPMorgan100 39 1.87 JPMLqAstP 43 2.22 JPMorganFed 33 1.88 JPMorFedAgcy 33 2.21 JPMorgFedPr 33 2.02 JPMLqAstAg 43 2.41 JPMLqAstC p 43 1.70 JPMLqAstMrg 43 2.08 JPMLqAstInst 43 2.46 JPMMunInst 6 1.91 JPMMuMorg 6 1.53 JPMNYMuR p 6 1.41 JPMorgPrm 40 2.16 JPMorgPrAgcy 40 2.42 JPMorgPrmPr 40 2.23 JPMTreasC t 22 1.52 JPMTrsPlusP 22 2.04 JPMTrsPlsMrg 22 1.90 JPMTrsPlsInst 22 2.28 JPMTrsPlsAg 22 2.23 JPMTrsSecR p 39 1.76 JPMUSGvInst 18 2.28 JPMUSGvtR p 18 1.79 JPMUSGvtMrg 18 1.90 JPMLqAsInv 43 2.16 JPMorgan 100% US Tre 39 2.28 JPMorgan California 6 1.57 JPMorgan California 6 .97 JPMorgan California 6 1.32 JPMFedInst 33 2.26 JPMorgan Institution 18 1.74 JPMorgan Institution 18 1.79 JPMorgan Institution 18 1.77 JPMorgan Institution 18 1.69 JPMorgan Liquid Asse 43 2.49 JPMorgan Municipal M 6 1.42 JPMorgan Municipal M 6 1.86 JPMorgan Municipal M 6 1.07 JPMorgan New York Mu 6 1.66 JPMorgan New York Mu 6 1.06 JPMorgan New York Mu 6 1.41 JPMPrInst 40 2.47 JPMPrRsv 40 1.98 JPMorgan Prime Money 40 2.52JPMorgan Prime Money 40 2.50 JPMorgan Prime Money 40 1.71 JPMorgan U. S. Treas 22 2.34 JPMorgan U.S. Govern 18 1.79 JPMorgan U.S. Govern 18 1.49 JPMorgan U.S. Govern 18 1.44 JPMorgan U.S. Govern 18 2.20 JPMorgan U.S. Treasu 22 2.31 JPMorgan US Governme 18 1.99 Liquid Assets Portfo 34 1.61 Liquid Assets Portfo 34 2.28 Liquid Assets Portfo 34 1.93 Liquid Assets Portfo 34 2.40 MainStay A 20 1.96 MainStay B 20 1.72 MainStay Money Marke 20 1.72 MainStay Money Marke 20 1.72 ManagersMM 18 2.34 Maryland Tax-Free Mo 37 1.70 Maryland Tax-Free Mo 37 1.62 Meeder Institutional 50 2.52 MeederRetl 39 2.26 ML CMATr 1 1.02 MilestnTOInst 23 2.27 MilestnTOInv 23 2.01 MHLIRSel 28 2.43 MMktGS2 42 2.36 MMktGS4 42 2.09 MMktProFdInv 22 1.51 MMktProFdSvc 22 .51 Mutual America Insti 23 1.81 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 46

Nationwide Governmen 35 1.77 NatnwdMMInst 35 2.06 New York Tax-Free Mo 13 1.71 NorthInstGovSel 55 2.29 Northern 49 2.30 NorthernGvSl 45 2.12 NorthInstGovt 54 2.24 NorthInstPrObSv 46 2.51 NthnInstPrObSh 46 2.51 Northern Institution 15 1.85 Northern Institution 54 2.24 Northern Institution 55 2.29 Northern Institution 55 2.29 NorthInstTreas 53 2.33 NorthernUSGv 46 2.15 OppCshResN t 25 1.91 OppenhCshC p 25 1.91 OppCshRes 25 1.91 Oppenheimer Governme 25 1.92 Oppenheimer Institut 24 2.41 Oppenheimer Institut 24 2.35 Oppenheimer Institut 24 2.34 OppMMFd A 25 1.92 PIMCO Government Mon 2 2.23 PIMCO Government Mon 2 2.24 PIMCO Government Mon 2 2.28 PIMCO Government Mon 2 2.38 PIMCO Government Mon 2 2.38 PIMCO Government Mon 2 2.38 PNC Government Money 26 2.14 PNC Gov A 26 2.10 PNC Gov I 26 2.29 PNC TrA p 35 2.05 PNC Tr I 35 2.22 PNC Treasury Plus Mo 12 2.20 PNC Treasury Plus Mo 12 2.08 PW PACE P 36 1.86 PhoenixMM A 31 2.18 Pioneer U.S. Governm ... 1.60 Pioneer U.S. Governm ... 1.06 PionrCs ... 1.54 PremGvtMP 36 2.32 PremierPort 34 2.48 Premier Portfolio Pe 34 1.95 Premier Portfolio Pr 34 2.18 Premier Portfolio Re 34 2.32 Premier Portfolio Re 34 1.64 PrimeObTR 46 2.01 PruMMartD 32 1.87 PruMMrtZ 48 2.03 Prudential Governmen 48 1.82 Prudential Governmen 48 1.69 Prudential Governmen 48 1.77 PruInstMM A 33 2.47 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnam Government Mo 20 .01 Putnm MMA 31 2.13 Putnam Money Market 31 .01 Putnam Money Market 31 .01 Putnam Money Market 31 .01 PutnmMMC t 31 .01 RBCGvRBCI1 22 2.30 Retail Prime Obligat 15 2.51 Retail Prime Obligat 15 2.35 Retail Prime Obligat 15 2.45 Retail Prime Obligat 15 2.20 Retail Prime Obligat 15 2.25 Retail Prime Obligat 15 2.10 Rydex U.S. Governmen 11 1.46 SEI DITGovA 31 2.20 SEI DITGvIIA 56 2.25 SEI DITTrsA 1 1.86 SEI DITTrIIA 36 2.23 STI CshRes 27 2.03 STIC Prime Portfolio 8 2.23 STIC Prime Portfolio 8 1.52 STIC Prime Portfolio 8 1.84 STIC Prime Portfolio 8 2.31 STIT Liquid Assets 34 2.18 STIT STIC Prime Por 8 2.09 STIT Government & Ag 28 2.30 STIT Government & Ag 28 2.03 STIT Liquid Assets P 34 2.45 STIT STIC Prime Port 8 2.36 STIT Tax-Free Cash R 10 1.59 STIT Tax-Free Cash R 10 1.78 STIT Treasury Obliga 48 2.29 STIT Treasury Obliga 48 2.26 STIT Treasury Obliga 48 2.04 STIT Treasury Portfo 26 2.00 STIT Treasury Portfo 26 2.27 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 1 2.11 Schwab Government Mo 30 2.14 SchwbInv 35 2.28 SchwbRetAdv 36 2.27 Schwab Retirement Go 33 2.30 Schwab Treasury Obli 19 2.13 Schwab U.S. Treasury 22 2.08 SchbValAdv 37 2.29 SchwValAdUlt 37 2.44 Schwab Variable Shar 38 2.44 SchwbGv 30 1.87 Schb UST 18 1.88 SentinelGov A 18 1.86 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 22 2.08 State Street Insti L 22 1.35 State Street Insti T 34 1.53 State Street Insti T 34 1.87 State Street Insti T 39 1.92 State Street Insti U 35 1.89 State Street Insti U 35 1.54 State Street Institu 35 1.93 State Street Institu 34 1.85 State Street Institu 35 1.86 State Street Institu 34 1.79 State Street Institu 38 1.84 State Street Institu 35 1.81 State Street Institu 35 1.64 State Street Institu 38 1.57 State Street Institu 14 1.91 State Street Institu 34 1.82 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 34 1.91 SunAmMMA 27 .01 T. Rowe Price Govern 39 2.22 T. Rowe Price Instit 48 2.38 T. Rowe Price Tax-Ex 40 1.58 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 48 2.18 TRowPRF 39 2.10 TRowUST 39 2.12 Thriv MM Inst 26 2.10 Thriv MMk A 26 2.02 TreasObTR 31 1.81 Treasury Obligations 10 2.34 Treasury Portfolio P 53 2.28 U.S. Government Mone 39 1.27 U.S. Government Mone 39 1.77 U.S. Government Mone 39 2.47 U.S. Treasury Money 39 2.19 UBS Prime Investor F 26 2.14 UBS Prime Preferred 26 2.45 UBS Prime Reserves F 26 2.41 UBS RMA Government M 43 1.99 UBS Select Governmen 43 2.33 UBS Select Governmen 43 2.02 UBS Select Governmen 43 2.29 UBS Select Governmen 43 2.27 UBS Select Prime Inv 28 2.17 UBS Select Prime Pre 28 2.47 UBS Select Treasury 20 2.27 UBS Select Treasury 20 2.29 UBS Select Treasury 20 2.02 UBS Select Treasury 20 2.33 UBS Tax-Free Institu 11 1.89 UBS Tax-Free Investo 11 1.62 UBS Tax-Free Preferr 11 1.93 US Government Money 22 1.48 US Government Money 22 2.20 USAA Mutl 54 2.08 USAA Treas 38 2.09 VALIC MMktI 27 .01 VALIC MMkII 27 .01 VangAdmTry 47 2.35 VangFdl 48 2.35 VangPr 39 2.44 VangPrInst 39 2.50 Voya Government Mone 30 2.07 Voya Government Mone 30 2.07 Voya Government Mone 30 1.05 Voya Government Mone 30 2.07 Voya Liquid Assets P 29 1.93 Voya Liquid Assets P 29 2.18 Voya Liquid Assets P 29 1.78 Voya Money Market Po 29 2.13 WA Select Tax Free R 23 1.85 WF 100% Treasury Mon 30 2.26 WF Government Money 18 2.38 Wells Fargo 100% Tre 30 2.16 WellsFargo A 18 2.05 WFCashInvAd 17 2.32 WFCashInst 17 2.45 Wells Fargo Cash Inv 17 2.52 Wells Fargo Fd, Trea 15 2.16 WFGovAdm 18 2.18 WFGvtMMA 18 1.92 Wells Fargo Heritage 17 2.53 Wells Fargo Heritage 17 2.23 WellsFargoI 100 30 1.96 WellsFargoInsCsh 17 2.15 WellsFargoInsGv 18 2.02 Wells Fargo Money Ma 18 2.45 Wells Fargo Money Ma 18 2.15 Wells Fargo Municipa 4 1.88 WellsF100TrA 30 1.86 WellsFargo TrsyS 15 2.05 WellsFargoTrsyA 15 1.90 WellsFargo TrsyI 15 2.30 WFGvMMInst 18 2.32 Western Asset Govern 22 1.66 Western Asset Govern 22 1.47 WA GvtRsvA 22 1.87 WAInstGvInst 22 2.30 Western Asset Inst. 31 2.24 Western Asset Inst. 31 2.28 Western Asset Insti 47 2.24 Western Asset Insti 26 2.41 Western Asset Instit 31 2.10 Western Asset Instit 22 2.25 Western Asset Instit 22 2.28 Western Asset NY Tax 15 1.49 Western Asset Prime 24 2.13 Western Asset Tax Fr 23 1.48 Western Asset US Tre 47 1.48 WstnUSTrN 47 1.88 WstnInstLqRsI 26 2.46 WstnPrmLiq 26 2.19 WstnInstUSTR 47 2.29 WstnPrmUSTR 47 2.03 WilmUSGov 35 2.21Tax ExemptAIMTx 10 1.27 AmC CATF 23 1.40 AmC TF 8 1.57 BMO TaxF I p 15 1.90 BMO TaxF Y 15 1.64 BNYMelNMuM 9 1.71 BLMunFdPCS p 36 1.31 BRLM Muni 36 1.79 BRF NYMuni 5 1.86 BRFCAMuni 6 1.66 CashActTxEMgd 15 1.54 FIMMTxExII 24 1.68 FIMMTxEx3 24 1.58 FIMMTxExI 24 1.83 FedCAMuniSv 29 1.40 FedCAMu WS 29 1.65 FedGAMuCsh 24 1.59 FedMAMuCS p 24 1.04 FedMAMuniSv 24 1.46 FedMuObl A 37 1.91 FedMuOblCap 37 1.82 FedMunOblSv 37 1.66 FedNYMuCSv 48 1.49 FedNYMuCS p 48 1.01 FedNYMuCsII 48 1.27 FedPAMuniCS 24 1.04 FedPAMuCsSv 24 1.43 FedTaxFObWS 35 1.83 FedTxFrObSv 35 1.58 FedMuniSvc 25 1.47 FedTxF c 5 1.97 FidCA 15 1.51 FidCT 25 1.56 FidMA 28 1.49 FidMI 21 1.52 FidMuMM 32 1.64 FidNJ 55 1.46 FidNY 21 1.56 FidOH 33 1.52 FidPA 12 1.53 FidSpCA 19 1.59 FidSpMA 23 1.69 FidSpNJ 56 1.59 FidSpNY 18 1.73 FidTEDly M 29 1.32 FidAZ 16 1.57 Fid TECR 29 1.07 FidTxEx MM 29 1.57 FidTaxExPortS 24 1.78 FinSq TEF 24 1.80 FstAmTFA 18 1.24 FstAmTxFY 18 1.54 FsAmTxFObII 18 1.69 FstAmTFObZ 18 1.79 GenNJMun 35 1.12 GenNYMuB 21 1.31 GnMuB p 10 1.02 GnNYMuB p 21 .93 GnCalMu 7 1.30 JPMMuMMP 6 1.67 JPMorganCA 6 1.43 JPMorganNY 6 1.52 JPMorganTF 14 1.45 JPMorg TFPr 14 1.59 JPMTxFrR p 14 1.34 JPMorgTFAgcy 14 1.78 JPMTxFrInst 14 1.83 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.85 NorthernMun 21 1.66 PremierTxEx 9 1.90 SchwAMTTxF 26 1.02 SchwNYMuVA 19 1.65 SchwNYMuSw 21 .99 SchwTxFValAd 25 1.64 ShwbTE 24 1.15 SchwabTxEx 24 1.65 Schwb CA 24 .98 ScudTECshInst 15 1.75 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 40 1.48 TRowCA c 18 1.26 TRowNY c 13 1.49 TRowTE c 40 1.51 USAATxEx 15 1.53 VangNJ 52 1.72 VangCA 22 1.73 VangPA 20 1.87 VangNY 22 1.90 VangTxEx 32 1.87 WFAMuCshM 4 1.98 WFA MuCsMSv 4 1.73 WFNatInstMM 6 1.87 WFNtTFMMSv 6 1.62 WellsFargoNat 6 1.77 WellsF NTFA 6 1.47 WstnFTxR N 23 1.32 WstnInstTxFR 23 1.90 WstnNYTxR N 15 1.34 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Apr 19 p 99.31 100.00 1.02 1.63 Apr 19 p 99.31 100.00 .77 .88 May 19 p 99.29 99.30 1.92 3.13 May 19 p 100.00 100.01 -0.01 2.13 1.13 May 19 p 99.27 99.28 2.21 1.25 May 19 p 99.28 99.29 2.22 1.50 May 19 p 99.28 99.29 2.23 1.00 Jun 19 p 99.23 99.24 2.31 1.25 Jun 19 p 99.24 99.25 2.35 1.63 Jun 19 p 99.27 99.28 +0.01 2.33 .75 Jul 19 p 99.20 99.21 2.24 1.88 Jul 19 f 101.05 101.06 -0.01 .88 Jul 19 p 99.19 99.20 +0.01 2.31 1.63 Jul 19 p 99.25 99.26 2.30 .75 Aug 19 p 99.15 99.16 2.35 3.63 Aug 19 p 100.11 100.12 2.37 8.13 Aug 19 k 101.22 101.23 2.50 1.00 Aug 19 p 99.15 99.16 2.39 1.25 Aug 19 p 99.18 99.19 2.40 1.63 Aug 19 p 99.22 99.23 2.41 .88 Sep 19 p 99.12 99.13 2.37 1.00 Sep 19 p 99.12 99.13 +0.01 2.39 1.38 Sep 19 p 99.17 99.18 +0.01 2.40 1.75 Sep 19 p 99.22 99.23 2.38 1.00 Oct 19 p 99.10 99.11 2.39 1.25 Oct 19 p 99.12 99.13 +0.01 2.40 1.50 Oct 19 p 99.16 99.17 +0.01 2.40 1.00 Nov 19 p 99.06 99.07 +0.01 2.41 3.38 Nov 19 p 100.15 100.16 2.43 1.00 Nov 19 p 99.04 99.05 +0.01 2.43 1.50 Nov 19 p 99.18 99.19 2.43 1.50 Nov 19 p 99.13 99.14 2.44 1.38 Dec 19 p 99.10 99.11 2.40 1.13 Dec 19 p 99.03 99.04 2.44 1.63 Dec 19 p 99.14 99.15 +0.01 2.42 1.88 Dec 19 p 99.19 99.20 2.41 1.38 Jan 20 f 100.27 100.28 .14 1.38 Jan 20 f 99.07 99.08 2.42 1.25 Jan 20 p 99.03 99.04 +0.01 2.41 1.38 Jan 20 p 99.06 99.07 +0.01 2.41 2.00 Jan 20 p 99.22 99.23 +0.01 2.38 3.63 Feb 20 p 100.29 100.30 2.43 8.50 Feb 20 k 104.27 104.28 2.37 1.38 Feb 20 p 99.03 99.04 +0.01 2.41 1.25 Feb 20 p 98.31 99.00 2.42 2.25 Feb 20 p 99.26 99.27 2.41 1.13 Mar 20 p 98.26 98.27 +0.01 2.39 1.38 Mar 20 p 99.00 99.01 2.41 2.25 Mar 20 p 99.26 99.27 2.41 1.50 Apr 20 p 99.03 99.04 2.40 .13 Apr 20 f 99.19 99.20 .50 1.13 Apr 20 p 98.22 98.23 +0.01 2.40 1.38 Apr 20 p 98.30 98.31 +0.01 2.40 2.38 Apr 20 p 99.30 99.31 +0.01 2.39 1.50 May 20 p 99.01 99.02 +0.01 2.38 3.50 May 20 p 101.03 101.04 +0.01 2.41 8.75 May 20 k 106.19 106.20 2.35 1.38 May 20 p 98.28 98.29 +0.01 2.39 1.50 May 20 p 99.00 99.01 +0.01 2.39 2.50 May 20 p 100.03 100.04 +0.01 2.39 1.50 Jun 20 p 98.31 99.00 +0.01 2.38 1.63 Jun 20 p 99.03 99.04 +0.02 2.38 1.88 Jun 20 p 99.12 99.13 +0.01 2.38 2.50 Jun 20 p 100.03 100.04 +0.01 2.38 1.25 Jul 20 f 101.14 101.15 1.50 Jul 20 p 98.30 98.31 +0.02 2.36 1.63 Jul 20 p 99.01 99.02 +0.01 2.37 2.00 Jul 20 p 99.16 99.17 +0.01 2.36 2.63 Jul 20 p 100.09 100.10 +0.01 2.37 1.50 Aug 20 p 98.27 98.28 +0.01 2.36 2.63 Aug 20 p 100.09 100.10 +0.01 2.36 8.75 Aug 20 k 108.02 108.03 2.41 1.38 Aug 20 p 98.21 98.22 +0.01 2.36 2.13 Aug 20 p 99.21 99.22 +0.01 2.36 2.63 Aug 20 p 100.10 100.11 +0.01 2.36 1.38 Sep 20 p 98.21 98.22 +0.02 2.34 1.38 Sep 20 p 98.19 98.20 +0.02 2.35 2.00 Sep 20 p 99.15 99.16 +0.02 2.36 2.75 Sep 20 p 100.16 100.17 +0.01 2.36 1.63 Oct 20 p 98.30 98.31 +0.02 2.35 1.38 Oct 20 p 98.17 98.18 +0.02 2.35 1.75 Oct 20 p 99.03 99.04 +0.02 2.34 2.88 Oct 20 p 100.24 100.25 +0.02 2.35 1.75 Nov 20 p 99.02 99.03 +0.02 2.35 2.63 Nov 20 p 100.12 100.13 +0.02 2.36 1.63 Nov 20 p 98.27 98.28 +0.02 2.35 2.00 Nov 20 p 99.13 99.14 +0.02 2.35 2.75 Nov 20 p 100.19 100.20 +0.02 2.34 1.88 Dec 20 p 99.07 99.08 +0.02 2.34 1.75 Dec 20 p 99.00 99.01 +0.02 2.34 2.38 Dec 20 p 100.00 100.01 +0.02 2.34 2.00 Jan 21 p 99.12 99.13 +0.02 2.34 1.13 Jan 21 f 101.08 101.09 +0.02 .38 1.38 Jan 21 p 98.09 98.10 +0.02 2.34 2.13 Jan 21 p 99.19 99.20 +0.02 2.34 2.50 Jan 21 p 100.08 100.09 +0.02 2.34 2.25 Feb 21 p 99.26 99.27 +0.02 2.33 3.63 Feb 21 p 102.07 102.08 +0.02 2.34 7.88 Feb 21 k 109.21 109.22 +0.01 2.37 1.38 Feb 21 p 97.26 97.27 +0.03 2.33 2.00 Feb 21 p 99.12 99.13 +0.02 2.33 2.50 Feb 21 p 100.09 100.10 +0.02 2.33 2.38 Mar 21 p 100.02 100.03 +0.02 2.32 1.25 Mar 21 p 97.31 98.00 +0.02 2.31 2.25 Mar 21 p 99.27 99.28 +0.02 2.31 .13 Apr 21 f 99.08 99.09 +0.02 .49 2.38 Apr 21 p 100.02 100.03 +0.02 2.32 1.38 Apr 21 p 98.04 98.05 +0.02 2.31 2.25 Apr 21 p 99.27 99.28 +0.03 2.31 2.63 May 21 p 100.19 100.20 +0.03 2.31 3.13 May 21 p 101.18 101.19 +0.02 2.32 8.13 May 21 k 111.14 111.15 +0.02 2.36 2.00 May 21 p 99.11 99.12 +0.03 2.31 2.63 Jun 21 p 100.21 100.22 +0.03 2.29 1.13 Jun 21 p 97.17 97.18 +0.03 2.28 2.13 Jun 21 p 99.19 99.20 +0.03 2.30 .63 Jul 21 f 100.28 100.29 +0.02 .21 2.63 Jul 21 p 100.21 100.22 +0.03 2.30 1.13 Jul 21 p 97.12 97.13 +0.03 2.30 2.25 Jul 21 p 99.27 99.28 +0.02 2.30 2.13 Aug 21 p 99.18 99.19 +0.03 2.30 2.75 Aug 21 p 100.31 101.00 +0.03 2.30 8.13 Aug 21 k 112.28 112.29 +0.03 2.35 1.13 Aug 21 p 97.10 97.11 +0.03 2.30 2.00 Aug 21 p 99.09 99.10 +0.03 2.30 2.75 Sep 21 p 101.01 101.02 +0.03 2.28 1.13 Sep 21 p 97.09 97.10 +0.04 2.27 2.13 Sep 21 p 99.18 99.19 +0.03 2.29 2.88 Oct 21 p 101.11 101.12 +0.03 2.30 1.25 Oct 21 p 97.14 97.15 +0.04 2.29 2.00 Oct 21 p 99.08 99.09 +0.03 2.29 2.00 Nov 21 p 99.09 99.10 +0.04 2.28 2.88 Nov 21 p 101.13 101.14 +0.04 2.29 8.00 Nov 21 k 113.30 113.31 +0.03 2.34 1.75 Nov 21 p 98.20 98.21 +0.04 2.29 1.88 Nov 21 p 98.30 98.31 +0.03 2.29 2.63 Dec 21 p 100.27 100.28 +0.03 2.27 2.00 Dec 21 p 99.08 99.09 +0.03 2.27 2.13 Dec 21 p 99.18 99.19 +0.04 2.28 .13 Jan 22 f 99.07 99.08 +0.03 .40 2.50 Jan 22 p 100.17 100.18 +0.04 2.29 1.50 Jan 22 p 97.28 97.29 +0.04 2.28 1.88 Jan 22 p 98.28 98.29 +0.04 2.29 2.00 Feb 22 p 99.07 99.08 +0.04 2.27 2.50 Feb 22 p 100.18 100.19 +0.04 2.28 1.75 Feb 22 p 98.16 98.17 +0.04 2.28 1.88 Feb 22 p 98.27 98.28 +0.04 2.28 2.38 Mar 22 p 100.09 100.10 +0.04 2.26 1.75 Mar 22 p 98.15 98.16 +0.04 2.28 1.88 Mar 22 p 98.27 98.28 +0.04 2.27 .13 Apr 22 f 99.00 99.01 +0.04 .45 2.25 Apr 22 p 99.28 99.29 +0.04 2.28 1.75 Apr 22 3p 98.13 98.14 +0.04 2.29 1.88 Apr 22 p 98.25 98.26 +0.04 2.29 1.75 May 22 p 98.12 98.13 +0.04 2.29 1.88 May 22 p 98.24 98.25 +0.04 2.29 1.88 May 22 p 98.12 98.13 +0.05 2.29 1.75 Jun 22 p 98.12 98.13 +0.05 2.27 2.13 Jun 22 p 99.16 99.17 +0.05 2.28 .13 Jul 22 f 99.15 99.16 +0.04 .28 1.88 Jul 22 p 98.22 98.23 +0.05 2.28 2.00 Jul 22 p 99.02 99.03 +0.04 2.28 1.63 Aug 22 p 97.28 97.29 +0.05 2.29 7.25 Aug 22 k 115.17 115.18 +0.04 2.33 1.63 Aug 22 p 97.27 97.28 +0.05 2.29 1.88 Aug 22 p 98.21 98.22 +0.05 2.29 1.75 Sep 22 p 98.06 98.07 +0.05 2.29 1.88 Sep 22 p 98.20 98.21 +0.05 2.28 1.75 Oct 22 p 98.18 98.19 +0.05 2.29 2.00 Oct 22 p 99.00 99.01 +0.05 2.29 1.63 Nov 22 p 97.22 97.23 +0.05 2.29 7.63 Nov 22 k 117.31 118.00 +0.05 2.32 2.00 Nov 22 p 98.31 99.00 +0.05 2.29 ARCResources 263030 9.29 8.87 8.87 -.40 AeconGroup 56896 17.66 17.05 17.53 +.53 AgnicoEagle 84220 55.05 53.82 54.72 +.80 Aimia Inc 82554 4.18 4.11 4.15 +.02 AirCdaV VV 91856 31.73 31.35 31.45 -.12 AlamosGoldA 102736 6.42 6.09 6.27 +.11 AleaaHealth 172821 1.68 1.61 1.64 -.06 AlgonquinPwr 73721 15.40 15.25 15.33 -.02 AlimntatnBSV 92037 79.28 78.52 78.69 -.37 AphriaInc 162207 10.65 10.43 10.58 +.05 AthabascaOil 168057 1.14 1.08 1.10 -.02 AuroraCannabi 624931 12.37 12.05 12.28 +.11 B2GoldCorpo 172986 3.70 3.55 3.66 +.12 BCE Inc 134722 60.31 59.72 60.02 -.26 BarrickGold 383482 17.51 16.95 17.28 +.07 BaytexEnergy 748899 3.13 2.88 2.89 -.18 BirchcliffEng 58122 3.75 3.66 3.69 -.04 Bk NS 200505 73.08 72.53 72.59 -.57 BkMontreal 125533 105.82 105.08 105.37 -.26 BlackberryLtd 131383 12.35 12.01 12.04 -.31 BombardirBSV 606082 2.92 2.84 2.92 +.08 BrookdALV 101047 65.06 64.34 64.37 -.42 CIBC 106866 111.35 110.80 110.89 -.39 CIFinancial 107565 19.72 18.78 19.66 +.82 CPRailway 55753 306.13 294.51 302.96 +7.96 CamecoCorp 72982 15.94 15.44 15.47 -.44 CannTustHoldi 160907 10.21 9.55 10.17 +.46 CanopyGrowth 270534 65.58 62.70 65.21 +1.65 CardinalEngy 57013 3.47 3.32 3.34 -.14 CdnAptTrUn 99605 48.30 47.68 47.72 -.12 CdnNatRail 141616 127.28 125.51 125.97 -.71 CdnNatRes 339101 42.17 40.91 41.25 -.92 CenovusEngy 1025292 14.26 13.60 13.74 -.27 ChemtradeUn 54936 9.17 8.94 8.96 -.17 CorusEntBo 72050 7.82 7.59 7.76 +.15 CrescentPnt 730481 5.92 5.56 5.56 -.33 CronosGroupI 133205 23.14 21.70 22.42 +.52 DetourGoldo 74162 11.86 11.25 11.79 +.50 DollaramaInc 114232 42.27 41.35 41.77 +.12 ECNCapitalCo 65077 4.14 4.05 4.11 -.02 ElementFin 306955 8.76 8.26 8.30 +.11 EmeraInc 144381 50.74 50.39 50.52 -.05 EnCanaCorp 754574 10.35 10.02 10.16 -.08 EnbridgeInc 623697 51.20 50.47 51.05 +.44 EnerplusCorp 82245 13.08 12.74 12.78 -.28 Fin15SpltA 112064 7.98 7.87 7.89 -.44 FinningIntl 60251 24.57 24.03 24.13 -.25 FirstCapRlty 75713 21.49 20.93 21.30 +.59 FirstQntumo 212691 15.78 15.27 15.47 -.11 Fncl15SpltP 82284 9.94 9.90 9.93 -.04 Fortis Inc 138709 49.80 49.39 49.44 -.23 Franco Nevada 58312 94.63 93.24 94.12 +.32 FrstMajSvro 54506 8.19 7.90 8.10 +.12 GeneNewso 105798 .16 .14 .16 +.01 GoldenQueeno 105030 .03 .03 .03 ... GreenOrganicD 241753 4.35 4.14 4.33 +.12 GtWstLifeco 55173 33.73 33.40 33.65 +.08 HEXOCorp 324169 9.60 9.29 9.60 +.25 HorzonNtho 79843 2.42 2.30 2.41 +.13 HrznCrdOilBl 153115 8.82 8.63 8.65 -.14 HrznCrdOilBr 168439 4.22 4.13 4.20 +.07 HrznNtGsBul 104275 12.24 12.02 12.07 +.01 HudBayMnrls 136835 9.46 9.17 9.24 -.18 HuskyEngy 132595 14.84 14.47 14.57 -.17 HydroOneLimi 80061 21.50 21.28 21.40 +.05 ISharesS P60 451597 25.19 25.03 25.05 -.15 IShrsCapEngy 115321 10.97 10.66 10.69 -.25 IamgoldCorp 148954 4.19 3.95 4.11 +.13 ImperialOil 89360 40.51 39.86 39.88 -.53IntactFinan 73346 108.73 107.06 107.63 -1.64 InterPipeline 118374 22.57 22.27 22.28 -.17 KinrossGold 261638 4.40 4.24 4.38 +.13 Kirklandlake 113423 43.48 41.57 43.22 +1.46 LargoResourcs 121920 1.84 1.74 1.81 +.04 Loblaw Co 65325 66.14 64.60 64.88 -1.18 LundinMng 202355 7.55 7.28 7.34 -.15 MEGEnergy 180660 6.62 6.26 6.28 -.30 MagnaInt l 116860 76.11 75.23 75.59 -.07 ManulifeFin 547904 24.60 24.35 24.38 -.29 Metro Inc 58677 49.56 48.34 48.83 -.64 MonetaPrpneo 63300 .11 .10 .10 -.01 NatBkCan 69475 63.37 63.12 63.32 -.08 NemaskaLithiu 252841 .27 .25 .27 ... NorthlandPowe 71257 23.95 23.71 23.78 -.16 NutrienLtd 114770 72.40 71.10 71.44 -1.16 NuvistaEngy 92946 5.14 4.78 4.78 -.30 ObsidianEnerg 65471 .51 .47 .47 -.04 OceanaGoldCrp 80411 3.89 3.77 3.85 +.05 ParexReso 62102 23.42 23.11 23.30 -.07 PatriotOneTe 81747 2.25 2.16 2.21 +.02 PembinaPipe 87957 50.55 49.70 49.74 -.72 PengrowthEgy 71002 .63 .58 .60 +.01 PeytoExpl 83403 7.07 6.66 6.71 -.30 PowerCorpSV 133421 31.04 30.57 30.97 +.18 PrairieSkyRyl 64993 20.73 20.25 20.40 +.22 PrecisionDrl 95086 3.95 3.73 3.79 -.14 Prometico 260117 .07 .07 .07 ... PwrFinCorp 83433 32.12 31.79 31.83 -.27 QuebecorBSV 58006 33.44 32.72 33.16 +.42 RioCanRlUn 70814 26.01 25.63 25.76 -.04 RogersCommB 182435 66.62 65.68 66.20 +.39 RoxgoldInc J 157807 .90 .84 .88 +.01 RoyalBank 343599 106.54 105.13 105.46 -2.39 RoyalNickelo 231853 .45 .43 .45 +.03 SNCLavalin 61381 33.94 33.33 33.39 -.61 SOPeriorFerti 144337 .09 .07 .08 +.01 SabinaG So 55960 1.04 .99 1.02 +.01 SevenGenClA 119164 10.62 10.15 10.32 -.28 ShawCommBNV 93274 26.97 26.65 26.80 -.07 SherrittIntl 57967 .39 .37 .38 +.01 Stornowayo 401686 .07 .06 .07 ... SunLifeFin 140810 55.39 54.71 54.94 -.42 SuncorEngy 462140 45.84 44.34 44.34 -1.59 SurgeEnergyo 73566 1.60 1.56 1.56 -.03 T D Bank 272661 75.43 74.71 74.87 -.56 TORCOil Gas 78743 5.42 5.13 5.14 -.26 TamarackVall 55152 3.06 2.95 2.98 -.06 TeckResLimit 156088 33.01 31.90 31.96 -1.05 Telus Corp 104510 49.72 49.08 49.54 +.24 ThomsonReuter 65120 81.00 80.18 80.54 +.17 TourmalineOil 77931 22.62 21.77 21.88 -.42 TransAltaCorp 76717 9.28 9.12 9.20 -.04 TransCdaCorp 281635 64.46 63.78 64.41 +.53 TrevaliMngo 194393 .36 .34 .35 -.01 TricanWell 140412 1.73 1.58 1.59 -.12 TurquoiseHill 95805 2.20 2.12 2.19 +.07 UraniumPart 107589 4.37 4.24 4.28 -.05 VermilionEgy 59947 36.81 35.80 35.91 -.75 VillageFarms 266355 16.98 14.59 16.65 +1.82 Wallbridgeo 316387 .47 .43 .44 +.01 WesdomeGold 63521 4.35 4.12 4.28 +.16 WesternForst 69886 1.82 1.79 1.80 -.01 WheatonPrecio 113006 29.26 28.78 29.10 +.04 WhitecapReso 583023 5.98 5.74 5.78 -.14 YamanaGld 290366 3.04 2.87 2.99 +.07 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Dec 22 p 99.12 99.13 +0.05 2.29 .13 Jan 23 f 98.29 98.30 +0.05 .41 1.75 Jan 23 p 98.01 98.02 +0.06 2.29 2.38 Jan 23 p 100.08 100.09 +0.05 2.29 2.00 Feb 23 p 98.29 98.30 +0.06 2.29 7.13 Feb 23 k 117.11 117.12 +0.05 2.33 1.50 Feb 23 p 97.02 97.03 +0.06 2.29 2.63 Feb 23 p 101.06 101.07 +0.05 2.29 1.50 Mar 23 p 97.00 97.01 +0.06 2.30 2.50 Mar 23 p 100.24 100.25 +0.06 2.29 .63 Apr 23 f 100.23 100.24 +0.06 .44 1.63 Apr 23 p 97.13 97.14 +0.06 2.30 2.75 Apr 23 p 101.22 101.23 +0.06 2.30 1.75 May 23 p 97.27 97.28 +0.06 2.30 1.63 May 23 p 97.11 97.12 +0.06 2.30 2.75 May 23 p 101.23 101.24 +0.06 2.30 1.38 Jun 23 p 96.09 96.10 +0.05 2.30 2.63 Jun 23 p 101.08 101.09 +0.06 2.30 .38 Jul 23 f 100.08 100.09 +0.06 .31 1.25 Jul 23 p 95.23 95.24 +0.06 2.30 2.75 Jul 23 p 101.25 101.26 +0.06 2.30 2.50 Aug 23 p 100.25 100.26 +0.06 2.30 6.25 Aug 23 k 115.31 116.00 +0.06 2.32 1.38 Aug 23 p 96.04 96.05 +0.05 2.31 2.38 Aug 23 p 101.26 101.27 +0.06 2.30 1.38 Sep 23 p 96.02 96.03 +0.06 2.31 2.88 Sep 23 p 102.11 102.12 +0.06 2.31 1.63 Oct 23 p 97.02 97.03 +0.07 2.31 2.88 Oct 23 p 102.12 102.13 +0.06 2.31 3.00 Oct 25 p 103.19 103.20 +0.10 2.39 2.75 Nov 23 p 101.27 101.28 +0.06 2.31 2.13 Nov 23 p 99.05 99.06 +0.06 2.31 2.88 Nov 23 p 102.15 102.16 +0.06 2.30 2.25 Dec 23 p 99.22 99.23 +0.06 2.31 2.63 Dec 23 p 101.11 101.12 +0.06 2.31 .63 Jan 24 f 100.31 101.00 +0.07 .41 2.25 Jan 24 p 99.22 99.23 +0.07 2.31 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page Intl FB 16.07 +2.4 +12.0 +4.6/E IntlValA m FV 12.57 +2.1 +10.4 +1.7/E IntlValAdv FV 12.86 +2.1 +10.5 +1.9/E IntrmDvrsMnA m MS 14.38 +.3 +2.4 +1.2/C IntrmDvrsMnC m MS 14.37 +.2 +2.1 +.4/E LgCpGrA m LG 52.88 +4.2 +18.9 +17.9/B LgCpGrAdv LG 58.07 +4.2 +19.0 +18.2/B LgCpGrC m LG 38.39 +4.1 +18.6 +17.0/B LgCpGrI LG 57.74 +4.2 +19.0 +18.2/B LgCpGrK b LG 53.84 +4.1 +18.9 +17.8/B LtdDurHiIncAdv HY 10.31 +1.2 +6.3 +5.0/E MuniBdInfStr1 b MS 10.22 +.5 +3.5 +2.2/A MuniBdInfStr2 MS 10.22 +.5 +3.5 +2.2/A MuniBdInfStrA m MS 10.26 +.5 +3.4 +2.0/A MuniBdInfStrAdv MS 10.27 +.5 +3.6 +2.3/A MuniIncCAA m MF 11.08 +.5 +2.7 +2.0/B MuniIncCAAdv MF 11.07 +.4 +2.7 +2.2/A MuniIncCAC m MF 11.07 +.4 +2.5 +1.2/D MuniIncIIArznA m SI 11.11 +.4 +2.9 +2.3/A MuniIncIIMAA m MT 11.16 +.4 +2.9 +1.7/B MuniIncIIMINA m SM 10.22 +.3 +2.7 +1.9/C MuniIncIINJA m MJ 9.72 +.4 +2.8 +2.6/B MuniIncIIOhioA m MO 9.92 +.3 +2.6 +2.0/B MuniIncIIPEA m MP 10.43 +.4 +2.8 +2.2/C MuniIncIIVIA m SI 11.07 +.4 +2.8 +2.1/A MuniIncNYA m MN 9.92 +.5 +3.0 +2.0/B MuniIncNYAdv MN 9.93 +.6 +3.2 +2.3/A MuniIncNYC m MN 9.92 +.5 +2.8 +1.3/D MuniIncNtnA m MI 10.25 +.5 +2.9 +2.2/B MuniIncNtnAdv MI 10.25 +.6 +3.0 +2.5/A MuniIncNtnC m MI 10.24 +.5 +2.8 +1.5/D ReltvValA m LV 5.40 +3.6 +13.0 +11.1/B ReltvValAdv LV 5.45 +3.6 +13.3 +11.4/A ReltvValC m LV 5.39 +3.7 +12.8 +10.3/C SelUSEqAdv LB 16.53 +4.9 +15.7 +13.4/B SelUSLSA m LO 12.41 +3.2 +9.1 +7.6/A SelUSLSAdv LO 12.64 +3.1 +9.1 +7.9/A SelUSLSC m LO 11.75 +3.1 +8.8 +6.8/B ShortDurPlus CS 11.64 +.2 +1.2 +1.1/D SmCpGrA m SG 54.44 +5.5 +26.5 +23.3/A SmCpGrI SG 59.94 +5.6 +26.6 +23.6/A SmCpGrK b SG 56.04 +5.6 +26.6 +23.3/A SstnlGlbThtcA m WS 114.99 +4.2 +17.6 +14.8/A SstnlGlbThtcAdv WS 122.23 +4.2 +17.7 +15.1/A AAMInsgtSelIncI d TW 10.05 +1.0 +6.0 +3.8/BABAllMktRlRet1 b IH 8.53 +1.2 +11.9 +5.5/D AllMktTRA m MA 15.14 +2.0 +10.8 +5.6/E AllMktTRAdv MA 15.28 +2.0 +10.9 +5.8/E AllMktTRC m MA 14.92 +1.9 +10.5 +4.8/E BdInStrat1 b IP 10.65 +.5 +3.9 +2.6/A BdInStrat2 IP 10.64 +.4 +3.9 +2.7/A CncntrGrAdv LG 39.58 +6.0 +23.2 +17.5/B CnsrvWlthStratA m CA 12.28 +1.7 +8.1 +4.0 CorOppsA m LG 19.10 +3.7 +13.4 +12.9/E DiscvGrA m MG 11.00 +5.5 +26.4 +19.9/A DiscvGrAdv MG 11.89 +5.5 +26.6 +20.1/A DiscvGrC m MG 6.23 +5.4 +26.1 +18.9/A DiscvValA m SV 20.08 +6.2 +16.1 +9.2/C DiscvValAdv SV 20.60 +6.2 +16.1 +9.5/B DiscvValC m SV 17.33 +6.1 +15.8 +8.4/D DiscvValI SV 19.92 +6.2 +16.2 +9.5/B DiscvValR b SV 19.41 +6.2 +15.9 +8.8/C DiscvValZ SV 19.88 +6.2 +16.2 +9.6/B DiversMunicipal MS 14.37 +.3 +2.5 +1.5/A EmMkts EM 27.39 +3.5 +17.0 +8.4/D EqIncA m LV 27.12 +2.3 +13.6 +10.0/C EqIncAdv LV 27.41 +2.4 +13.6 +10.3/C EqIncC m LV 26.71 +2.3 +13.3 +9.2/D GlbBdA m IB 8.40 +.3 +3.5 +2.9/B GlbBdAdv IB 8.40 +.5 +3.6 +3.2/A GlbBdC m IB 8.43 +.2 +3.3 +2.1/C GlbBdI IB 8.40 +.4 +3.6 +3.2/A GlbBdR b IB 8.40 +.4 +3.4 +2.5/B GlbRkAllcA m TV 16.46 +1.2 +10.8 +6.4/B GlbRlEstInvmA m GR 15.13 -.1 +13.5 +6.5/B GlbRlEstInvmIII GR 11.48 ... +13.8 +7.3/A GrA m LG 79.87 +4.8 +21.0 +19.6/A GrC m LG 36.98 +4.8 +20.7 +18.7/B HiIncA m HY 8.19 +1.5 +7.2 +5.8/D HiIncAdv HY 8.20 +1.4 +7.3 +6.1/D HiIncC m HY 8.29 +1.4 +7.0 +5.0/E HiIncI HY 8.20 +1.4 +7.3 +6.1/D HiIncK b HY 8.19 +1.4 +7.2 +5.7/D HiIncR b HY 8.19 +1.5 +7.1 +5.4/E HiIncZ HY 8.20 +1.4 +7.3 +6.1/D IntermBdA m CI 10.98 +.4 +3.4 +2.6/B IntermBdAdv CI 10.99 +.5 +3.4 +2.8/B IntermCAMuniA m SS 14.24 +.2 +2.1 +1.2/B IntermNYMuniA m SS 13.98 +.3 +2.4 +1.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, April 25, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 47

SustIntlThtcA m FG 16.10 +3.7 +14.1 +6.0/E SustIntlThtcAdv FG 16.51 +3.8 +14.2 +6.3/D TxMgAlMktIncA m CA 12.29 +.9 +8.0 +4.7/D TxMgWtAprStrA m WS 15.84 +3.5 +14.7 +9.6/C TxMgWtAprStrAdv WS 15.90 +3.6 +14.8 +9.9/C TxMgdIntl FB 16.68 +2.5 +12.0 +4.5/E ValA m LV 14.82 +3.3 +13.1 +5.6/E ValAdv LV 14.82 +3.3 +13.1 +5.9/E WlthApprStrA m WS 16.32 +3.6 +14.7 +9.5/C WlthApprStrAdv WS 16.27 +3.6 +14.8 +9.8/CAC AlternativesMktNetrlValInv NE 9.43 -.5 -2.5 -1.2/DAIGActvAllcA f MA 16.78 +3.1 +10.8 +7.2/D FlexCrdtA m HY 3.35 +1.7 +7.2 +5.0/E FocedDivStrB m LV 17.27 +3.6 +13.2 +7.9/E FocedDivStrC m LV 17.26 +3.6 +13.2 +7.9/E IntlDivStrA m FV 8.32 +1.2 +10.3 +2.4/E MltAstAllcA f MA 18.02 +3.0 +11.0 +6.9/D SrFltngRtA m BL 8.01 +1.3 +5.3 +5.3/B SrFltngRtC m BL 8.00 +1.3 +5.2 +4.9/C StrBdA m MU 3.32 +.6 +6.0 +3.9/D StrValA m LV 28.00 +4.0 +12.1 +7.3/E USGvtSecA m GI 9.01 -.1 +1.3 -.3/EALPSRdRcksLtdPrEI d SW 7.19 +4.7 +18.5 +12.5/B WMCRsrchValInv b LB 8.41 +3.8 +15.5 +8.6/EAMGCHEqPtnrsBalN b MA 16.77 +2.5 +9.0 +8.3/B FQGlbRkBalZ TV 15.63 +1.3 +11.4 +7.9/A FQLSEqI LO 15.78 +3.9 +6.2 +13.1/A FQTxMgdUSEqI LB 32.54 +5.5 +14.0 +11.8/D GWKCorBdI CI 10.07 +.2 +3.4 +1.8/D GWKMnBdI MI 11.86 +.3 +3.3 +2.0/B GWKMnEnhYiI HM 9.81 +1.0 +4.6 +3.7/C GWKSmCpCorI SG 25.13 +6.7 +17.6 +11.5/E MgrsAmIntrGvS GI 10.53 ... +1.9 +1.0/C MgrsAmShrtDrGvS UB 9.45 +.4 +1.2 +1.0/E MgrsBrAdvsMCGrN MG 11.86 +4.1 +23.2 +14.5/C MgrsBrBlueS LG 48.87 +5.0 +22.1 +16.7/C MgrsBrwineS MG 55.16 +4.9 +22.8 +16.7/B MgrsCaEmergCoI SG 56.36 +2.7 +12.2 +17.3/B MgrsCaEmergCoS SG 51.55 +2.7 +12.2 +17.2/C MgrsCaMidCpN b MG 26.79 +6.8 +20.9 +13.3/D MgrsCeRlEsttS SR 10.96 +.8 +15.2 +6.1/C MgrsDblCrPlsBdI CI 10.48 +.2 +3.1 +3.0 MgrsDblCrPlsBdN b CI 10.48 +.1 +3.0 +2.7 MgrsEmergOppsS SG 41.03 +4.1 +18.7 +18.6/B MgrsFrpntMdCpI MV 39.23 +6.1 +19.6 +8.7/D MgrsFrpntMdCpN b MV 38.17 +6.1 +19.5 +8.4/D MgrsLmsSylsBdS CI 26.40 +.8 +4.6 +3.5/A MgrsMntCldGrI LG 18.07 +4.3 +16.9 +12.0/E MgrsMntCldGrN b LG 17.97 +4.4 +16.8 +11.8/E MgrsSkylnSpcEqS SB 37.69 +10.3 +21.8 +7.5/E MgrsSpecialEqI SG 142.50 +4.2 +20.2 +16.5/C MgrsSpecialEqS SG 138.04 +4.2 +20.1 +16.2/C RRDivAllCpVlI LV 12.06 +4.6 +14.3 +8.6/E RRDivAllCpVlN b LV 12.06 +4.4 +14.3 +8.3/E RRSelValI SB 7.84 +6.8 +21.4 +15.6/A RRSmCpValI SB 13.00 +6.3 +19.3 +14.2/A SthrnSnSmCpN b SB 23.65 +9.3 +25.7 +6.2/E SystMidCpValI MV 15.25 +5.2 +19.1 +9.5/C TmsSqMidCpGrI MG 18.87 +6.4 +21.9 +14.9/C TmsSqMidCpGrS MG 18.27 +6.4 +21.8 +14.7/C TmsSqSmCpGrI SG 15.82 +5.6 +25.1 +16.4/C TmsSqSmCpGrS SG 15.26 +5.5 +25.0 +16.2/C TrilogyEMktsEqZ EM 9.94 +5.0 +17.9 +12.3/A YackFocI LB 19.70 +2.6 +11.0 +13.1/B YackFocN LB 19.74 +2.6 +11.0 +12.9/C YacktmanI LV 20.86 +2.1 +9.5 +11.8/AAQRDiversArbtrgI NE 9.10 +1.1 +4.0 +6.9/A DiversArbtrgN b NE 9.10 +1.1 +3.9 +6.6/A IntlEqI FB 9.80 +.7 +11.6 +5.5/D IntlMomStyleI FG 14.63 +1.1 +12.4 +4.8/E LgCpMomStyleI LG 21.51 +3.0 +16.5 +13.6/D LgCpMomStyleN b LG 21.52 +2.9 +16.3 +13.3/E MgdFtsStratI FF 8.66 +3.2 +3.0 -4.4/E MgdFtsStratN b FF 8.51 +3.2 +2.9 -4.6/E MltStratAltI AM 7.65 +.1 -2.0 -3.4/E MltStratAltN b AM 7.58 ... -2.2 -3.7/E RkBalCmdtsStrI BB 5.99 -1.2 +6.0 +.8/C RkParityI TV 9.37 +1.4 +10.1 +7.4/A RkParityIIMVI TV 9.42 +2.3 +11.2 +6.6/B SmCpMomStyleI SG 18.75 +3.6 +17.2 +12.3/EAberdeenGlbHiIncA b HY 8.63 +1.5 +7.4 +6.3/C GlbHiIncI HY 8.03 +1.5 +7.5 +6.5/C IntlSmCpA m FR 26.94 +2.2 +12.1 +10.4/A SelIntlEqA b FB 26.26 +3.5 +14.8 +8.3/A TotalRetBdI CI 12.91 +.4 +3.5 +2.3/CAbsolute StrategiesInstl AM 8.02 -.6 -4.3 -4.0/EAcadianEmMktsInv d EM 19.79 +1.6 +10.7 +10.1/CAccessCptCmntyInvmIns GI 8.79 +.1 +2.0 +1.1/BAdvisorOneCLSGlbDivrEqN WS 16.45 +2.4 +11.3 +9.1/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.15 +2.6 +18.3 +9.6/AAdvisory ResearchMLPEngyIncA m LP 7.85 +.3 +16.0 +3.8/B MLPEngyIncC m LP 7.86 +.1 +15.8 +3.0/C MLPEngyIncI d LP 7.71 +.3 +16.2 +4.1/B MLPEngyInfrasI d LP 7.55 +.3 +16.3 +4.5/BAegisVal SV 17.81 -.2 +15.3 +9.8/BAkreFocInstl d LG 42.72 +5.7 +23.1 +21.4/A FocRetail m LG 41.75 +5.7 +23.0 +21.0/AAl FrankInv m LV 23.86 +6.3 +15.1 +11.5/AAlgerBalI2 MA 15.03 +2.9 +9.9 +9.2/A CptlApprecA m LG 26.16 +4.6 +19.4 +17.0/B CptlApprecC m LG 19.96 +4.6 +19.2 +16.1/C CptlApprecFocI LG 36.23 +4.9 +20.0 +19.0/A CptlApprecI2 LG 81.41 +4.8 +19.6 +17.4/B CptlApprecInsI LG 34.21 +4.6 +19.4 +17.0/B GrIncA m LB 41.36 +4.5 +14.4 +12.7/C IntlFocA m FG 15.11 +5.0 +15.8 +4.0/E LgCpGrI2 LG 60.07 +2.5 +16.8 +16.4/C MidCpGrA m MG 14.73 +3.5 +23.1 +15.5/C MidCpGrI2 MG 24.09 +3.5 +23.2 +15.6/B MidCpGrInstlI MG 30.85 +3.5 +23.0 +15.5/C SmCpGrA m SG 9.30 +2.4 +21.7 +21.0/A SmCpGrI2 SG 28.56 +2.5 +21.9 +21.2/A SmCpGrInstlI SG 21.35 +2.4 +21.7 +20.9/A SpectraA m LG 21.79 +4.9 +19.6 +17.1/BAllianzGIFocedGrA m LG 52.58 +4.6 +20.0 +14.9/D FocedGrC m LG 33.99 +4.5 +19.7 +14.0/D GlbAllcA m IH 10.83 +2.3 +9.5 +5.9/C GlbSmCpA m SW 39.39 +4.7 +17.7 +8.7/D HlthSciA m SH 29.62 -4.7 +3.9 +7.4/C NFJDivValA m LV 12.17 +4.4 +14.4 +9.1/D NFJDivValC m LV 12.38 +4.3 +14.2 +8.3/E NFJDivValInstl LV 12.27 +4.4 +14.6 +9.5/D NFJIntlValA m FV 18.82 +4.0 +15.6 +3.6/D NFJLgCapValA m LV 27.17 +4.0 +14.3 +11.7/A NFJMidCapValA m MV 30.50 +5.8 +18.2 +11.9/A NFJMidCapValC m MV 25.10 +5.7 +17.9 +11.0/A NFJMidCapValIns MV 32.64 +5.8 +18.3 +12.2/A NFJSmCpValA m SV 14.87 +7.1 +17.3 +7.0/E NFJSmCpValAdmin b SV 14.81 +7.0 +17.3 +7.1/E NFJSmCpValInstl SV 17.34 +7.1 +17.4 +7.4/D TechA m ST 64.46 +5.3 +25.9 +28.7/A TechC m ST 45.67 +5.3 +25.6 +27.7/A TechInstl ST 74.68 +5.4 +26.1 +29.1/AAlpineDynDivInstl WS 3.93 +3.1 +12.4 +10.2/C IntlRlEsttEqIns GR 22.03 +.3 +13.4 +4.8/D RltyIncGrIns SR 16.36 +.4 +15.9 +7.2/B UltShrtMnIncIns MS 10.04 +.1 +.5 +1.1/CAmanaMutGrInv b LG 42.32 +6.3 +22.3 +19.2/A MutIncInv b LB 52.22 +4.8 +14.7 +11.0/DAmerican BeaconBrdGwyLgCpVlIns LV 26.14 +5.7 +15.6 +9.2/D BrdgwyLgCpGrIns LG 30.61 +5.2 +21.1 +15.9/C IntlEqInstl FV 17.79 +2.2 +11.8 +5.2/B IntlEqInv FV 17.63 +2.1 +11.7 +4.8/B LgCpValAdv b LV 24.85 +4.9 +17.5 +10.2/C LgCpValInstl LV 27.33 +4.8 +17.7 +10.7/B LgCpValInv LV 25.20 +4.9 +17.6 +10.3/C MidCpValInv MV 15.65 +6.8 +19.5 +8.3/D SmCpValAdv b SV 22.39 +7.9 +18.0 +9.1/C SmCpValInstl SV 23.71 +7.9 +18.2 +9.7/B SmCpValInv SV 22.71 +7.9 +18.0 +9.3/C StphnsSmCpGrInv SG 15.14 +6.5 +21.2 +18.4/B TqvlIntlValInv b FB 15.74 +3.5 +13.6 +4.1/EAmerican CenturyAdpteEqInv LB 10.06 +2.9 +13.8 +12.9/C AllCpGrInv LG 34.25 +5.6 +21.3 +15.0/D BalI MA 18.63 +2.6 +11.3 +8.6/B BalInv MA 18.62 +2.6 +11.2 +8.4/B CAHYMuniA m MC 10.62 +.6 +3.3 +2.9/A CAHYMuniI MC 10.62 +.6 +3.5 +3.4/A CAHYMuniInv MC 10.62 +.6 +3.4 +3.2/A CAInTFBdBdI MF 11.85 +.3 +2.4 +2.0/B CAInTFBdBdInv MF 11.85 +.3 +2.4 +1.8/B CorEqPlusInv LB 14.71 +3.6 +14.9 +11.0/D CorPlusInv CI 10.53 +.2 +3.5 +2.3/C CptlValInv LV 8.77 +3.9 +13.5 +8.8/D DiscpGrInv LG 21.81 +4.9 +19.2 +14.9/D DiversBdA m CI 10.59 +.2 +3.0 +1.2/E DiversBdI CI 10.59 +.2 +3.1 +1.6/D DiversBdInv CI 10.58 +.2 +2.9 +1.4/E EmMktsA m EM 10.76 +4.3 +13.0 +10.7/B EmMktsI EM 11.43 +4.2 +13.2 +11.2/B EmMktsInv EM 11.15 +4.2 +13.1 +11.1/B EqGrA m LB 31.56 +4.4 +17.5 +12.9/C EqGrI LB 31.65 +4.4 +17.6 +13.4/B EqGrInv LB 31.61 +4.4 +17.6 +13.2/B EqIncA m LV 8.84 +2.8 +12.3 +10.1/C EqIncC m LV 8.83 +2.7 +12.0 +9.3/D EqIncI LV 8.85 +2.8 +12.4 +10.6/B EqIncInv LV 8.84 +2.8 +12.4 +10.4/B EqIncR b LV 8.80 +2.7 +12.2 +9.8/C EqIncR6 LV 8.86 +2.8 +12.6 +10.8/B GlbGoldInv SP 8.01 -7.8 -1.1 -1.9/A GlbGrInv WS 12.42 +4.8 +20.8 +13.0/A GovtBdA m GI 10.83 -.1 +1.7 +.8/D GovtBdInv GI 10.83 -.1 +1.8 +1.1/B GovtBdR5 GI 10.83 ... +1.8 +1.3/A GrA m LG 33.15 +5.3 +20.7 +17.0/B GrI LG 35.03 +5.4 +20.9 +17.5/B GrInv LG 34.35 +5.4 +20.8 +17.3/B GrR b LG 32.22 +5.3 +20.6 +16.7/C GrR6 LG 35.00 +5.4 +20.9 +17.7/B HYInv HY 5.58 +1.3 +8.2 +6.0/D HYMuniI HM 9.71 +.8 +3.8 +4.2/B HYMuniInv HM 9.72 +.7 +3.7 +4.0/B HeritageA m MG 19.31 +6.9 +25.3 +14.3/C HeritageC m MG 14.37 +6.8 +25.1 +13.4/D HeritageI MG 23.10 +6.9 +25.5 +14.8/C HeritageInv MG 21.37 +6.9 +25.3 +14.6/C IncandGrA m LV 37.32 +3.8 +15.1 +11.8/A IncandGrI LV 37.45 +3.9 +15.2 +12.3/A IncandGrInv LV 37.38 +3.8 +15.1 +12.0/A InAdjBdA m IP 11.37 +.2 +3.3 +1.3/D InAdjBdInv IP 11.41 +.3 +3.4 +1.6/C InAdjBdR5 IP 11.40 +.3 +3.4 +1.8/B IntTrmTxFrBdI MI 11.35 +.3 +2.7 +2.2/B IntTrmTxFrBdInv MI 11.35 +.4 +2.7 +2.0/B IntlBdInv IB 12.59 -1.6 +.9 -.1/E IntlGrA m FG 11.70 +4.1 +16.2 +7.2/D IntlGrI FG 11.50 +4.2 +16.3 +7.7/C IntlGrInv FG 11.59 +4.1 +16.2 +7.5/C IntlOppsInv FR 9.70 +3.6 +16.6 +8.8/B InvFcddynGrInv LG 28.63 +4.8 +21.5 +22.1/A InvGinnieMaeInv GI 10.30 -.1 +1.9 +1.0/C InvGinnieMaeR5 GI 10.30 ... +1.9 +1.2/B InvOC2020A m TE 12.15 +2.1 +9.0 +5.9/D InvOC2020I TE 12.17 +2.2 +9.1 +6.4/D InvOC2020Inv TE 12.17 +2.2 +9.1 +6.2/D InvOC2020R b TE 12.14 +2.0 +8.9 +5.6/D InvOC2025A m TG 14.48 +2.4 +9.8 +6.4/E InvOC2025I TG 14.49 +2.4 +9.9 +6.9/D InvOC2025Inv TG 14.49 +2.4 +9.9 +6.7/D InvOC2025R b TG 14.46 +2.3 +9.7 +6.1/E InvOC2030A m TH 12.62 +2.6 +10.7 +7.0/E InvOC2030I TH 12.64 +2.7 +10.8 +7.4/D InvOC2030Inv TH 12.64 +2.6 +10.7 +7.2/E InvOC2030R b TH 12.62 +2.6 +10.6 +6.7/E InvOC2035A m TI 15.82 +2.9 +11.6 +7.6/E InvOC2035I TI 15.85 +3.0 +11.8 +8.1/E InvOC2035Inv TI 15.83 +3.0 +11.7 +7.9/E InvOC2035R b TI 15.81 +2.9 +11.5 +7.3/E InvOC2040A m TJ 13.25 +3.2 +12.5 +8.2/E InvOC2040I TJ 13.27 +3.3 +12.6 +8.7/E InvOC2040Inv TJ 13.27 +3.3 +12.6 +8.5/E InvOC2040R b TJ 13.24 +3.2 +12.4 +8.0/E InvOC2045A m TK 16.63 +3.5 +13.4 +8.9/E InvOC2045I TK 16.67 +3.5 +13.6 +9.4/E InvOC2045Inv TK 16.65 +3.5 +13.6 +9.1/E InvOC2045R b TK 16.63 +3.5 +13.4 +8.6/E InvOC2050A m TN 13.64 +3.8 +14.3 +9.3/E InvOC2050I TN 13.67 +3.9 +14.5 +9.8/D InvOC2050Inv TN 13.65 +3.8 +14.4 +9.6/D InvOC2050R b TN 13.63 +3.7 +14.2 +9.0/E InvOC2055A m TL 14.76 +3.9 +14.6 +9.5/E InvOC2055Inv TL 14.79 +3.9 +14.7 +9.8/D InvOC:AgrInv AL 16.56 +3.8 +14.4 +9.5/B InvOC:CnsrvInv CA 13.50 +2.1 +9.0 +5.8/C InvOCInRetA m RI 13.01 +2.1 +8.9 +5.6/A InvOCInRetI RI 13.00 +2.1 +9.0 +6.1/A InvOCInRetInv RI 13.00 +2.1 +8.9 +5.9/A InvOCInRetR b RI 12.99 +2.1 +8.7 +5.4/B InvOCModInv MA 15.44 +3.0 +11.9 +7.8/C InvOCVryAgrInv XM 17.80 +4.6 +17.0 +11.0/B InvOCVryCsrvInv XY 11.94 +1.2 +6.2 +4.1/C LgCoValInv LV 10.15 +4.3 +15.1 +9.2/D MidCpValA m MV 15.81 +6.0 +18.0 +9.2/C MidCpValC m MV 15.62 +6.0 +17.7 +8.4/D MidCpValI MV 15.86 +6.1 +18.2 +9.7/C MidCpValInv MV 15.85 +6.1 +18.1 +9.5/C MidCpValR b MV 15.76 +6.1 +17.9 +8.9/C MidCpValR6 MV 15.86 +6.2 +18.2 +9.9/B NTCoreEqPlusG LB 15.10 +3.7 +15.5 +12.0/D NTDiversBdG CI 10.59 +.2 +3.2 +1.9/D NTEmMktsG EM 11.32 +4.3 +13.7 +12.2/A NTEqGrG LB 13.04 +4.4 +17.7 +13.6/B NTGrG LG 17.34 +5.5 +21.3 +18.3/B NTHeritageG MG 12.68 +7.0 +25.8 +15.3/C NTIntlGrG FG 10.56 +4.3 +16.4 +8.5/C NTLgCoValG LV 11.08 +4.3 +15.4 +9.7/C NTMidCpValG MV 12.10 +6.2 +18.6 +10.2/B NTSmCoG SB 8.28 +6.0 +17.1 +9.5/D RlEsttA m SR 28.69 +1.1 +15.6 +5.8/C RlEsttI SR 28.81 +1.2 +15.8 +6.3/C RlEsttInv SR 28.73 +1.2 +15.7 +6.1/C SelA m LG 73.45 +6.1 +21.2 +16.4/C SelI LG 76.61 +6.2 +21.4 +17.0/B SelInv LG 75.27 +6.1 +21.3 +16.7/C ShrtDurInv CS 10.14 +.1 +1.6 +1.8/C ShrtTrmGovtInv GS 9.47 +.2 +1.0 +.7/C ShtDrInfPrBdInv IP 10.14 +.3 +2.2 +1.5/D ShtDrInfPrBdR5 IP 10.22 +.3 +2.2 +1.7/C SmCoInv SB 13.68 +5.9 +16.7 +8.9/D SmCpGrA m SG 16.56 +5.4 +22.8 +18.8/B SmCpGrI SG 17.72 +5.4 +23.0 +19.3/B SmCpGrInv SG 17.24 +5.4 +22.9 +19.1/B SmCpValA m SV 7.38 +8.4 +22.4 +10.9/A SmCpValI SV 7.56 +8.5 +22.5 +11.4/A SmCpValInv SV 7.47 +8.4 +22.5 +11.1/A StrAlAgrsA m AL 7.85 +3.8 +14.4 +9.3/C StrAlAgrsC m AL 7.65 +3.8 +14.2 +8.5/D StrAlAgrsI AL 7.73 +3.9 +14.7 +9.8/B StrAlAgrsInv AL 7.78 +3.9 +14.6 +9.6/B StrAlCnsrvA m CA 5.58 +2.2 +8.9 +5.4/C StrAlCnsrvInv CA 5.59 +2.2 +9.2 +5.7/C StrAlModA m MA 6.46 +3.2 +12.2 +7.7/C StrAlModC m MA 6.35 +3.1 +11.8 +6.8/D StrAlModI MA 6.49 +3.2 +12.3 +8.1/B StrAlModInv MA 6.48 +3.2 +12.1 +7.9/C StrAlModR b MA 6.41 +3.1 +11.9 +7.4/C SustEqA m LB 28.67 +5.4 +17.9 +14.3/A SustEqInv LB 28.73 +5.5 +18.0 +14.6/A UltraA m LG 46.83 +5.4 +21.6 +18.5/B UltraI LG 51.07 +5.5 +21.7 +19.1/A UltraInv LG 49.19 +5.5 +21.7 +18.8/A UtlsInv SU 17.68 -1.2 +8.7 +6.7/E ValA m LV 8.38 +5.0 +15.3 +8.4/E ValI LV 8.41 +5.0 +15.5 +8.9/D ValInv LV 8.39 +5.0 +15.5 +8.7/E ValR b LV 8.38 +4.9 +15.2 +8.1/E ZeroCoup2020Inv GS 105.17 +.2 +.9 +.5/D ZeroCoup2025Inv GL 101.45 -.1 +2.0 +1.1/DAmerican Funds2010TgtDtRtrA m TA 10.92 +1.4 +7.0 +5.7/C 2015TgtDtRtrA m TD 11.59 +1.7 +7.5 +6.1/D 2020TgtDtRtrA m TE 12.64 +1.9 +8.1 +6.8/C 2025TgtDtRtrA m TG 13.59 +2.2 +9.3 +7.9/C 2030TgtDtRtrA m TH 14.60 +2.6 +10.9 +9.3/B 2035TgtDtRtrA m TI 15.11 +3.2 +12.9 +10.6/A 2040TgtDtRtrA m TJ 15.49 +3.3 +13.6 +11.0/A 2045TgtDtRtrA m TK 15.76 +3.5 +13.9 +11.2/A 2050TgtDtRtrA m TN 15.46 +3.5 +14.0 +11.4/A AMCpA m LG 32.35 +4.3 +15.9 +13.6/D AmrcnBalA m MA 27.22 +2.4 +9.7 +9.1/A AmrcnHiIncA m HY 10.23 +1.8 +8.7 +7.7/A AmrcnMutA m LV 41.36 +2.8 +10.8 +11.4/A BdfAmrcA m CI 12.83 +.1 +2.8 +1.9/D CptWldGrIncA m WS 48.95 +3.6 +14.8 +10.2/C CptlIncBldrA m IH 61.00 +1.5 +9.2 +5.9/C CptlWldBdA m IB 19.55 -.7 +2.0 +1.5/D EuroPacGrA m FG 52.29 +4.0 +16.0 +9.0/B FdmtlInvsA m LB 60.36 +4.5 +15.8 +13.5/B GlbBalA m IH 32.50 +1.4 +9.3 +5.9/C GrfAmrcA m LG 50.21 +4.4 +17.4 +16.0/C HiIncMuniBdA m HM 15.99 +.7 +3.4 +4.0/B IncAmrcA m AL 22.44 +2.3 +9.6 +7.8/D IntlGrIncA m FB 33.14 +3.3 +14.0 +7.2/B IntrmBdfAmrA m CS 13.37 +.1 +1.7 +1.1/D InvCAmrcA m LB 38.71 +4.1 +14.6 +11.5/D LtdTrmTEBdA m MS 15.69 +.2 +1.8 +1.4/A MortgA m GI 10.00 +.1 +1.7 +1.2/B NewWldA m EM 66.60 +3.5 +16.1 +11.0/B NwPrspctvA m WS 44.19 +4.3 +17.3 +13.4/A STBdAmrcA m CS 9.90 +.2 +1.1 +1.1/D ShrtTrmTEBdA m MS 10.09 +.1 +1.2 +1.0/C SmCpWldA m SW 55.37 +3.8 +18.1 +12.8/B TheNewEcoA m LG 45.66 +3.8 +17.6 +16.2/C TxExBdA m MI 13.02 +.5 +2.8 +2.5/A TxExmptFdofCAA m MC 17.69 +.5 +2.8 +2.4/C TxExofNewYorkA m MY 10.80 +.5 +2.9 +2.1/C USGovtSecA m GI 13.67 ... +1.8 +.8/C WAMtInvsA m LB 46.44 +4.2 +13.6 +13.2/BAmerican IndependancKansasTxExBdIns SI 10.76 +.3 +2.1 +1.7/B AncoraThlnSmlMdI d SB 15.22 +6.4 +20.8 +12.0/BAngel OakMltStratIncAs m MU 11.06 +.5 +1.6 +5.3 MltStratIncIns MU 11.04 +.5 +1.7 +5.6AquilaCHTFKTA m SI 10.64 +.4 +2.2 +1.8/A HawaiianTxFrA m SI 11.27 +.2 +1.9 +.9/E NATFIncA m SI 10.72 +.3 +2.2 +1.9/A TxFrForUtahA m SI 10.34 +.2 +2.3 +1.8/A TxFrofArizonaA m SI 10.59 +.2 +2.3 +1.8/A TxFrofColoradoA m SI 10.44 +.2 +2.0 +1.2/D TxFrofOregonA m SI 10.96 +.3 +2.1 +1.1/DArbitrageInstl NE 13.36 +1.1 +1.8 +3.0/B R b NE 12.97 +1.0 +1.6 +2.8/BArielApprecInv b MV 46.71 +6.8 +21.0 +9.0/C Inv b MV 68.21 +6.7 +23.3 +11.9/AAristotleSaulGlbOppsI d IH 12.41 +4.5 +15.3 +8.3/AArtisanEmMktsInv EM 15.82 +2.5 +12.7 +12.2/A GlbOppsInstl WS 26.56 +4.8 +20.1 +14.3/A GlbOppsInv WS 26.19 +4.8 +20.0 +14.1/A GlbValueInv WS 17.21 +3.9 +15.4 +9.0/D IntlInstl FG 31.16 +5.4 +14.3 +7.4/C IntlInv FG 31.00 +5.4 +14.2 +7.2/D IntlSmMdInv FR 13.48 +4.9 +19.4 +7.2/D IntlValueInstl FB 35.23 +3.3 +13.5 +7.2/B IntlValueInv FB 35.12 +3.3 +13.4 +6.9/B MidCpInstl MG 40.13 +4.0 +24.7 +14.1/D MidCpInv MG 35.93 +4.0 +24.6 +13.8/D MidCpValueInv MV 20.08 +7.4 +18.5 +8.6/D SmCpInvs SG 33.07 +4.6 +26.9 +21.3/A ValInstl LV 12.73 +5.6 +18.6 +9.7/C ValInv LV 12.77 +5.6 +18.7 +9.5/DAshmoreEmMktsLcCyBdIns XP 7.29 +.3 +3.8 +3.9 EmMktsTtlRetIns EB 7.80 +.7 +6.2 +7.0AuxierFocInv d LV 22.12 +1.7 +10.2 +9.2/DAve MariaMariaWldEq WS 15.38 +5.1 +17.4 +9.9/C Value MB 20.69 +8.3 +20.4 +12.8/ABBHCorelN d LB 14.83 +4.7 +15.4 +9.9/E LtdDurN UB 10.23 +.4 +1.8 +2.8/ABMODivIncI LV 14.56 +3.6 +13.9 +13.8/A IntermTxFrI MI 11.26 +.4 +2.5 +2.4/B IntermTxFrY MI 11.27 +.4 +2.4 +2.1/B LgCpGrI LG 18.22 +4.5 +18.2 +17.1/B LgCpGrY LG 18.05 +4.6 +18.1 +16.8/B LgCpValI LV 14.48 +3.4 +14.0 +9.9/C LowVolEqI LV 14.93 +2.1 +12.7 +10.3/C MidCpGrI MG 15.57 +4.8 +21.9 +17.1/B MidCpValI MV 10.59 +4.5 +15.4 +8.8/D ShrtTrmIncAdvI CS 9.35 +.2 +1.6 +1.9/B ShrtTxFrI MS 10.18 +.2 +1.0 +1.4/A SmCpGrI SG 16.93 +3.7 +16.7 +12.9/D StratIncY MU 9.23 +1.2 +6.7 +3.5/D TCHCorPlusBdI CI 11.55 +.6 +4.3 +3.4/A TCHCorPlusBdY CI 11.55 +.5 +4.1 +3.1/A TCHCorpIncI TW 12.91 +1.0 +5.8 +4.9/A TCHCorpIncY TW 12.93 +1.1 +5.7 +4.8/A UltraShrtTxFrI MS 10.07 +.1 +.6 +1.3/BBNY MellonAsstAllcM MA 12.28 +3.3 +12.1 +8.4/B BdM CI 12.58 +.3 +3.2 +2.0/D EmMktsM EM 10.88 +3.8 +13.5 +10.5/B IncStkM LV 8.78 +5.7 +15.1 +10.7/B IntermBdM CS 12.46 +.3 +2.3 +1.6/C IntlApprecM FB 13.48 +3.1 +12.2 +6.0/C IntlM FB 12.71 +2.4 +12.6 +6.3/C LgCpStkM LB 5.47 +4.3 +15.7 +11.7/D MAIntrmMnBdM MT 12.68 +.4 +2.9 +1.9/B MdCpMltStratM MG 17.58 +5.4 +21.2 +12.4/E NYIntrmTEBdM MN 11.13 +.5 +2.9 +1.9/B NtnIntrmMnBdM MI 13.56 +.4 +2.8 +2.0/B NtnSTMnBdM MS 12.77 +.1 +.9 +1.0/C PEIntrmMnBdM MP 12.20 +.4 +2.8 +2.1/C STUSGovtSecM GS 11.58 +.1 +.9 +.6/D SmCpMltStratM SG 17.99 +5.7 +20.7 +14.2/DBairdAggrgateBdInstl CI 10.81 +.4 +3.3 +2.5/B CorPlusBdInstl CI 11.15 +.5 +3.8 +3.0/A IntermBdInstl CI 11.02 +.4 +2.6 +2.0/C QlInTrmMnBdIns MI 11.57 +.2 +2.2 +1.5/D ShrtTrmBdInstl CS 9.68 +.3 +1.7 +1.9/BBaronAsstInstl MG 82.31 +5.3 +24.1 +19.0/A AsstRetail b MG 79.15 +5.3 +24.0 +18.7/A DiscvInstl SG 20.85 +2.5 +22.0 +26.6/A DiscvRetail b SG 20.58 +2.4 +21.8 +26.3/A EmMktsInstl EM 14.19 +2.5 +13.8 +10.1/C EmMktsRetail b EM 14.16 +2.5 +13.7 +9.9/C FifthAvenuGrIns LG 32.06 +4.4 +22.0 +21.5/A FifthAvenuGrRtl b LG 31.41 +4.3 +22.0 +21.2/A FocedGrInstl MG 18.25 +3.0 +13.0 +14.2/D FocedGrRetail b MG 17.85 +3.0 +12.9 +13.9/D GlbAdvantageIns WS 25.63 +2.9 +28.0 +24.3/A GlbAdvantageRtl b WS 25.29 +2.9 +27.9 +24.1/A GrInstl MG 80.12 +6.9 +26.8 +17.8/A GrRetail b MG 77.52 +6.9 +26.7 +17.5/B IntlGrInstl FG 23.02 +3.4 +19.3 +11.0/A IntlGrRetail b FG 22.65 +3.3 +19.2 +10.7/A OppInstl LG 22.61 +3.4 +24.1 +24.4/A OppRetail b LG 21.73 +3.4 +24.0 +24.1/A PtnrsInstl MG 58.40 +5.4 +19.5 +17.9/A PtnrsRetail b MG 57.06 +5.4 +19.4 +17.6/B RlEsttInstl SR 26.39 +6.4 +25.1 +9.6/A RlEsttRetail b SR 25.96 +6.4 +25.0 +9.3/A SmCpInstl SG 31.91 +6.3 +27.9 +18.5/B SmCpRetail b SG 30.59 +6.3 +27.8 +18.2/BBarrett AssociatesBarrettOpp LB 26.34 +3.1 +11.8 +11.1/DBeckerValEqRetail d LV 17.62 +4.9 +13.8 +8.5/EBerkshireFoc d ST 29.21 +2.1 +30.8 +31.2/ABernsteinCaliforniaMuni SS 14.24 +.3 +2.1 +1.4/B IntermDur CI 13.07 +.3 +3.2 +2.5/B IntermDurInstl CI 14.91 +.3 +3.1 +2.6/B NewYorkMuni SS 13.99 +.4 +2.5 +1.5/A ShrtDrDvRSMn MS 12.59 +.2 +.9 +.8/DBerwynInc d XY 13.10 +1.6 +4.8 +4.1/CBishop StreetHawaiiMuniBdIns SI 10.54 +.3 +2.2 +1.5/C HiGradeIncInstl CI 9.47 +.1 +2.6 +1.2/EBlackRock4060TrgtAlInvC m CA 11.30 +1.8 +7.9 +5.0 AdUSTtlMInvA m LB 27.09 +4.8 +17.4 +12.5/C AdUSTtlMInvIns LB 28.30 +4.9 +17.4 +12.8/C AdUSTtlMInvInvC m LB 17.38 +4.8 +17.0 +11.6/D AdvtgGlbInstl WS 21.41 +3.5 +15.5 +11.4/B AdvtgGlbInvA m WS 20.33 +3.5 +15.4 +11.0/B AdvtgGlbInvC m WS 16.63 +3.4 +15.2 +10.1/C AdvtgIntlIns FB 16.12 +2.5 +12.5 +7.4/A AdvtgIntlInvA m FB 15.94 +2.4 +12.4 +7.1/B AdvtgLCCorIns LB 16.69 +4.6 +17.7 +14.5/A AdvtgLCCorInvA m LB 16.04 +4.6 +17.6 +14.2/A AdvtgLCCorInvC m LB 13.63 +4.5 +17.3 +13.4/B AdvtgLCValIns LV 27.63 +3.8 +14.6 +11.9/A AdvtgLCValInvA m LV 27.04 +3.8 +14.5 +11.6/A AdvtgLCValInvC m LV 25.02 +3.7 +14.2 +10.7/B AdvtgLgCpGrIns LG 16.32 +5.1 +20.1 +16.9/B AdvtgLgCpGrInvA m LG 15.58 +5.1 +20.1 +16.6/C AdvtgSmCpGrIns SG 18.47 +5.3 +21.5 +15.3/C AdvtgSmCpGrInvA m SG 13.33 +5.3 +21.4 +15.0/C AlCpEngyRsInvA m EE 10.44 +4.1 +18.2 +2.5/A AsaDrgnIns PJ 15.95 +4.2 +17.5 +9.3/D AsaDrgnInvA m PJ 15.74 +4.2 +17.4 +9.0/D BalCptlInstl MA 22.86 +2.9 +12.4 +10.1/A BalCptlInvA m MA 22.76 +2.8 +12.3 +9.8/A BalCptlInvC m MA 19.63 +2.8 +12.0 +9.0/A BasValInstl LV 21.87 +4.0 +14.5 +8.7/E BasValInvA m LV 21.55 +4.0 +14.4 +8.4/E BasValInvC m LV 18.53 +3.9 +14.1 +7.5/E CAMuniOppsInstl MF 12.65 +1.2 +3.3 +3.5/A CAMuniOppsInvA m MF 12.64 +1.2 +3.3 +3.3/A CAMuniOppsInvA1 b MF 12.65 +1.2 +3.3 +3.4/A CorBdInstl CI 9.51 +.3 +3.5 +2.0/D CorBdInvA m CI 9.52 +.3 +3.3 +1.7/D CorBdInvC m CI 9.48 +.2 +3.1 +1.0/E CorBdK CI 9.54 +.3 +3.5 +2.0/C CorBdSvc b CI 9.51 +.3 +3.4 +1.7/D CptlApprecInstl LG 30.51 +4.6 +20.7 +19.6/A CptlApprecInvA m LG 28.01 +4.6 +20.6 +19.3/A CptlApprecInvC m LG 19.89 +4.5 +20.3 +18.3/B CptlApprecK LG 30.69 +4.6 +20.7 +19.8/A CptlApprecR b LG 22.70 +4.6 +20.5 +19.0/A CrdtStrIncIns MU 10.14 +1.0 +6.0 +5.2/B CrdtStrIncInvA m MU 10.14 +1.1 +5.9 +4.9/B EmMktsInstl EM 23.85 +4.3 +14.4 +14.3/A EmMktsInvA m EM 23.00 +4.3 +14.3 +13.9/A EngyResInvA m EE 16.42 +7.3 +25.2 -2.0/C EqDivInstl LV 21.07 +3.4 +13.3 +11.4/A EqDivInvA m LV 21.00 +3.4 +13.2 +11.1/B EqDivInvC m LV 20.16 +3.3 +13.0 +10.3/C EqDivR b LV 21.19 +3.4 +13.1 +10.7/B EuroInvA m ES 13.85 +4.7 +16.5 +2.3/E Exch LB 1137.78 +3.8 +13.7 +11.7/D FltngRtIncInstl BL 10.04 +1.4 +5.4 +4.7/C FltngRtIncInvA m BL 10.04 +1.3 +5.4 +4.3/D FltngRtIncInvC m BL 10.04 +1.3 +5.1 +3.6/E FocGrInstl LG 4.90 +4.5 +20.7 +19.7/A FocGrInvA m LG 4.51 +4.6 +20.6 +19.3/A GNMAInstl GI 9.23 -.1 +1.9 +1.2/B GNMAInvA m GI 9.27 -.1 +1.8 +1.0/C GlbAllcIncInstl IH 18.87 +1.2 +8.4 +5.4/D GlbAllcIncInvA m IH 18.75 +1.2 +8.4 +5.2/D GlbAllcIncInvC m IH 16.77 +1.1 +8.1 +4.4/E GlbAllcIncR b IH 17.80 +1.1 +8.3 +4.8/E GlbLSCrdtInstl XS 9.92 +.9 +3.4 +2.9/D GlbLSCrdtInvA m XS 9.91 +.9 +3.3 +2.7/D GlbLSCrdtInvC m XS 9.72 +.8 +3.1 +1.9/E HYBdInstl HY 7.63 +1.8 +8.8 +7.6/A HYBdInvA m HY 7.63 +1.9 +8.9 +7.3/B HYBdInvC m HY 7.64 +1.9 +8.6 +6.5/C HYBdK HY 7.63 +1.8 +8.9 +7.7/A HYBdSvc b HY 7.63 +1.8 +8.7 +7.3/B HYMuniInstl HM 9.74 +.9 +4.2 +4.3/B HighEqIncIns LV 26.15 +2.4 +11.1 +10.1/C HighEqIncInvA m LV 22.12 +2.4 +11.0 +9.8/C HighEqIncInvC m LV 14.25 +2.3 +10.8 +9.0/D HthSciOpIns SH 57.81 -4.6 +2.6 +10.9/A HthSciOpInvA m SH 54.96 -4.6 +2.5 +10.5/A HthSciOpInvC m SH 47.87 -4.7 +2.3 +9.8/B InProtBdInstl IP 10.52 +.3 +3.4 +1.9/B InProtBdInvA m IP 10.27 +.3 +3.3 +1.6/C InProtBdInvC m IP 9.91 +.1 +3.0 +.9/E IntlDivIns FB 28.66 +1.5 +13.0 +5.3/D IntlDivInvA m FB 26.72 +1.5 +12.9 +5.0/D IntlInstl FB 16.11 +3.6 +17.5 +7.0/B IntlInvA m FB 15.76 +3.5 +17.4 +6.6/B IntlInvC m FB 14.71 +3.4 +17.1 +5.7/D LCFocGrIns LG 13.24 +4.8 +20.7 +20.1/A LCFocGrInvA m LG 12.13 +4.7 +20.6 +19.8/A LCFocGrInvC m LG 8.91 +4.7 +20.2 +18.8/A LPDyn2020Instl TE 15.29 +1.8 +9.6 +7.2 LPDyn2020InvA m TE 13.96 +1.8 +9.5 +6.9 LPDyn2030Instl TH 13.37 +2.6 +12.7 +9.2 LPDyn2030InvA m TH 12.79 +2.6 +12.6 +9.0 LPDyn2040Instl TJ 16.80 +3.3 +15.2 +10.7 LPDyn2040InvA m TJ 15.18 +3.3 +15.1 +10.4 LatinAmerInstl LS 49.92 +.6 +4.9 +11.1/B LatinAmerInvA m LS 49.30 +.6 +4.8 +10.8/C LngHrznEqInstl WS 13.60 +3.6 +18.2 +11.0/B LngHrznEqInvA m WS 13.59 +3.5 +18.1 +10.7/B LowDurBdInstl CS 9.55 +.3 +2.0 +2.1/B LowDurBdInvA m CS 9.55 +.3 +1.9 +1.8/C LowDurBdInvC m CS 9.54 +.3 +1.7 +1.0/E LowDurBdK CS 9.54 +.3 +2.0 +2.1/B ManagedIncK XY 9.92 +1.0 +4.7 +4.8/B MidCapDivIns MV 17.86 +5.8 +16.5 +9.9/B MidCapDivInvA m MV 16.98 +5.7 +16.4 +9.6/C MidCpGrEqInstl MG 28.15 +6.8 +26.7 +23.2/A MidCpGrEqInvA m MG 24.34 +6.8 +26.6 +22.9/A MidCpGrEqInvC m MG 18.94 +6.8 +26.4 +22.0/A NJMuniBdInstl MJ 11.15 +.8 +3.2 +3.1/A NJMuniBdInvA m MJ 11.15 +.6 +3.1 +2.9/B NYMuniOppsInstl MN 11.32 +1.1 +3.7 +3.6/A NYMuniOppsInvA m MN 11.33 +1.0 +3.6 +3.3/A NYMuniOppsInvA1 b MN 11.33 +1.0 +3.7 +3.4/A NYMuniOppsInvC m MN 11.32 +.9 +3.3 +2.5/A NatrlResTrInstl SN 25.73 +1.7 +13.6 +4.1/C NatrlResTrInvA m SN 24.19 +1.7 +13.6 +3.8/C NtnlMnInstl MI 10.93 +.7 +3.4 +2.7/A NtnlMnInvA m MI 10.93 +.6 +3.3 +2.4/B NtnlMnInvC m MI 10.93 +.5 +3.0 +1.6/D PAMuniBdInstl MP 11.01 +.6 +3.2 +2.4/B PAMuniBdInvA m MP 11.02 +.6 +3.1 +2.2/C ShrtTrmMuniIns MS 10.12 +.2 +1.0 +.9/D ShrtTrmMuniInvA m MS 10.12 +.2 +.8 +.6/E StrGlbBdIncIns IB 5.89 -.6 +2.2 +2.6/B StrGlbBdIncIvA m IB 5.89 -.5 +2.3 +2.4/B StrIncOpA m NT 9.78 +.7 +2.9 +3.3/C StrIncOpC m NT 9.78 +.7 +2.7 +2.6/D StrIncOpIns NT 9.78 +.7 +2.9 +3.6/C StratMuOpIns MI 11.63 +1.1 +3.5 +3.6/A StratMuOpInvA m MI 11.63 +1.1 +3.5 +3.4/A StratMuOpIvC m MI 11.63 +1.0 +3.1 +2.6/A TactOppsInstl AM 13.75 -.2 +.4 +4.9/A TactOppsInvA m AM 13.64 -.2 +.4 +4.5/A TechOppsInstl ST 33.06 +6.0 +28.5 +30.6/A TechOppsInvA m ST 30.65 +5.9 +28.4 +30.3/A TechOppsInvC m ST 25.88 +5.9 +28.1 +29.3/A TtlRetInstl CI 11.48 +.4 +3.5 +2.5/B TtlRetInvA m CI 11.48 +.3 +3.3 +2.1/C TtlRetInvC m CI 11.47 +.2 +3.0 +1.5/E TtlRetR b CI 11.48 +.2 +3.2 +1.9/D USGovtBdInstl GI 10.25 -.1 +1.9 +1.2/B USGovtBdInvA m GI 10.27 -.2 +1.7 +.9/C USMortgInstl CI 10.03 -.1 +2.3 +2.2/CBogle Investment ManSmCpGrInstl SB 27.00 +4.4 +18.3 +9.9/DBoston PartnersLSEqInstl LO 18.35 +2.5 +5.8 +.3/E SmCpValIIInstl SV 24.15 +7.1 +17.3 +9.2/C SmCpValIIInv b SV 23.06 +7.1 +17.2 +8.9/CBoston TrustAsstMgmt AL 50.33 +4.1 +13.7 +11.0/A Eq LB 26.46 +5.2 +16.9 +13.8/BBragg Capital TrustQueensRdSmCpVal SV 25.97 +6.0 +12.3 +7.2/E QueensRdVal LV 23.95 +4.1 +15.5 +12.4/ABrandesIntlEqI FV 16.92 +1.7 +8.3 +4.9/BBridgesInvm LG 68.38 +6.5 +19.3 +14.2/DBridgewayAggresivInvs1 MB 61.97 +5.4 +18.2 +7.8/E BlueChip35Idx LB 14.98 +6.4 +18.3 +14.4/A SmCpGr SG 25.07 +6.1 +13.7 +10.7/E SmCpVal SV 20.98 +2.7 +10.2 +8.1/D UltraSmCo SV 25.53 +.2 +13.9 +3.8/E UltraSmCoMkt d SB 11.81 +1.7 +15.7 +8.8/DBright RockMidCpGrInstl MG 19.24 +8.0 +19.8 +13.0/D QualLgCpInstl LB 17.23 +4.2 +15.5 +8.6/EBroadviewOpp SB 29.92 +5.2 +20.2 +9.9/DBrookeld InvestmenGlbLtdInfrasI XO 12.99 +.2 +16.3 +7.0/E GlbLtdInfrasY XO 12.98 +.2 +16.3 +7.0/E GlbLtdRlEsttI GR 13.23 -.9 +13.3 +5.5/DBrown AdvisoryEmMktsSelAdv d EM 9.59 +3.6 +11.5 +5.0/E FlexEqIns d LG 22.92 +6.5 +19.8 +15.3/D GrEqInstl d LG 24.05 +3.8 +22.6 +17.8/B GrEqInv d LG 23.77 +3.8 +22.6 +17.7/B IntermIncInv d CI 10.52 +.2 +2.4 +1.8/D MrylndBdInv d SI 10.65 +.3 +2.5 +2.0/A SmCpFdmtlValIns d SB 25.43 +7.6 +17.6 +11.2/C SmCpGrInv d SG 21.16 +5.7 +25.3 +15.7/CBrown Cap MgmtSmCoInv b SG 103.91 +5.7 +24.7 +21.1/ABruceBruce MA 535.57 -.1 +8.8 +6.2/EBuffaloDiscv MG 26.03 +4.7 +23.0 +14.9/C EmergOpps SG 15.93 +5.8 +21.7 +17.7/B FlexInc AL 15.43 +2.3 +13.1 +8.7/D Gr LG 26.03 +5.0 +19.6 +15.2/D HY HY 10.95 +1.6 +6.6 +4.9/E LgCp LG 32.37 +5.8 +20.1 +16.8/C MidCp MG 15.08 +5.6 +24.8 +11.8/E SmCp SG 13.43 +5.3 +26.9 +18.5/BCG Capital MarketsCorFI CI 8.03 +.1 +3.2 +2.2/C EmMktsEqInvms EM 14.82 +4.0 +14.3 +10.4/C IntlEq FB 12.12 +3.1 +13.2 +6.2/C IntlFI IB 7.86 ... +3.0 +3.8/A LgCpEq LG 19.24 +4.7 +17.7 +13.1/E MuniBdInvms ML 9.35 +.4 +3.1 +2.1/D SmMidCpEq SG 19.23 +5.5 +21.0 +12.8/DCGMFoc LB 37.10 -.4 -7.3 +.5/E Mut AL 28.46 +.7 +7.3 +6.5/E Rlty LB 27.79 +1.4 +9.8 +8.8/ECIBCAtDipEqInstl LB 20.90 +5.6 +17.7 +15.5/ACMAdvsFI CS 10.94 +.6 +2.6 +2.4/ACRMMidCpValInstl MB 22.03 +5.5 +19.3 +13.0/A SmCpValInstl SB 18.41 +7.7 +20.8 +12.1/B SmCpValInv SB 15.73 +7.7 +20.7 +11.9/BCalamosCnvrtA m CV 17.14 +2.1 +10.9 +10.5/C CnvrtC m CV 16.97 +2.0 +10.7 +9.7/C CnvrtInstl CV 15.12 +2.1 +11.0 +10.8/C EvolvingWldGrI EM 14.24 +2.8 +12.6 +6.4/E GlbGrIncA m IH 8.53 +3.4 +12.6 +7.2/A GlbGrIncI IH 8.81 +3.4 +12.6 +7.5/A GrA m LG 31.21 +4.8 +19.6 +12.9/E GrC m LG 17.75 +4.7 +19.4 +12.1/E GrIncA m AL 32.42 +3.8 +14.6 +10.8/A GrIncC m AL 32.66 +3.7 +14.4 +9.9/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 261,713 +4.7 +17.5 +11.5/A NL Vanguard TtlSMIdxAdmrl LB 213,564 +4.7 +17.9 +11.1/A NL Fidelity 500IdxInsPrm LB 185,588 +4.7 +17.5 +11.5/A NL Vanguard TtInSIdxInv FB 137,893 +2.8 +12.5 +3.0/B NL Vanguard TtlSMIdxInv LB 134,699 +4.7 +17.8 +10.9/B NL Vanguard TtlSMIdxIns LB 132,837 +4.7 +17.9 +11.1/A NL Vanguard InsIdxIns LB 114,379 +4.7 +17.5 +11.5/A NL Vanguard InsIdxInsPlus LB 110,339 +4.7 +17.5 +11.5/A NL Vanguard TtInSIdxInsPlus FB 104,809 +2.8 +12.6 +3.1/B NL Vanguard TtBMIdxAdmrl CI 93,837 +.2 +2.8 +2.5/C NL Fidelity Contrafund LG 92,537 +4.2 +18.5 +13.2/B NL American Funds GrfAmrcA m LG 87,742 +4.4 +17.4 +12.2/C 5.75 Vanguard WlngtnAdmrl MA 86,938 +2.7 +10.7 +7.8/A NL American Funds IncAmrcA m AL 72,565 +2.3 +9.6 +6.1/C 5.75 Vanguard TtInSIdxAdmrl FB 71,258 +2.8 +12.5 +3.0/B NL Dodge & Cox Stk LV 69,858 +4.4 +14.4 +9.6/A NL American Funds AmrcnBalA m MA 68,331 +2.4 +9.7 +7.8/A 5.75 American Funds CptlIncBldrA m IH 64,865 +1.5 +9.2 +4.5/B 5.75 Vanguard InTrTEAdmrl MI 61,840 +.4 +2.8 +3.1/B NL PIMCO IncInstl MU 61,425 +.9 +3.8 +5.5 NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFidelity Select Semicon ST NL 10.91 +13.5 800-544-8544 ProFunds UltMidCpInv LE NL 45.19 +13.3 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 166.69 +12.5 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 78.59 +12.4 888-776-3637 Rydex ElectronicsInv ST NL 142.28 +12.4 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 132.97 +12.4 800-820-0888 ProFunds UltJapanInv LE NL 23.68 +12.2 888-776-3637 Kinetics ParadigmInstl d MG NL 55.01 +11.0 800-930-3828 Kinetics ParadigmNoLoad d MG NL 54.48 +11.0 800-930-3828 ProFunds UltSmCpInv LE NL 59.69 +10.9 888-776-3637 Kinetics SpOf&CrpRstInst d MB NL 12.51 +10.8 800-207-7108 Cambiar GlblUltrFcsInv d WS NL 18.62 +10.5 866-777-8227 AMG MgrsSkylnSpcEqS SB NL 37.69 +10.3 800-835-3879 ICON IndtlsS ID NL 15.64 +10.3 800-828-4881 John Hancock RegionalBankA m SF 5.00 25.77 +10.3 800-225-5291 ICON FinclS SF NL 10.67 +10.2 800-828-4881 John Hancock RegionalBankB m SF 5.00 24.41 +10.2 800-225-5291 John Hancock RegionalBankC m SF 1.00 24.46 +10.2 800-225-5291 Rydex MdCpAdvtgH b LE NL 95.90 +10.0 800-820-0888 INVESCO SmCpValA m SV 5.50 14.30 +9.9 800-959-4246 By 4-Week Percent Return ProFunds UltNASDAQ100Inv LE NL 78.59 +48.7 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 166.69 +48.7 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 132.97 +48.3 800-820-0888 ProFunds IntUltraSectInv LE NL 101.18 +39.9 888-776-3637 ProFunds UltMidCpInv LE NL 45.19 +39.7 888-776-3637 Fidelity Select Semicon ST NL 10.91 +38.7 800-544-8544 ProFunds UltSmCpInv LE NL 59.69 +37.0 888-776-3637 Rydex ElectronicsInv ST NL 142.28 +35.9 800-820-0888 ProFunds UltBullInv LE NL 66.00 +35.3 888-776-3637 Rydex DynSP500H b LE NL 124.65 +35.3 800-820-0888 Rydex DynSP500C m LE 1.00 106.79 +35.0 800-820-0888 Hodges Retail m MG NL 39.77 +33.9 866-811-0224 Kinetics SpOf&CrpRstInst d MB NL 12.51 +33.7 800-207-7108 Firsthand TechOpps ST NL 13.87 +33.2 888-884-2675 Columbia SlgGlbTechA m ST 5.75 42.41 +32.8 800-345-6611 Columbia SlgGlbTechC m ST 1.00 31.72 +32.5 800-345-6611 ProFunds UltEMInv LE NL 59.35 +32.3 888-776-3637 Kinetics ParadigmInstl d MG NL 55.01 +32.0 800-930-3828 Kinetics ParadigmNoLoad d MG NL 54.48 +31.8 800-930-3828 Columbia SlgCmsInfoA m ST 5.75 76.81 +31.7 800-345-6611 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 48

GrIncInstl AL 31.07 +3.8 +14.7 +11.0/A GrInstl LG 42.68 +4.8 +19.8 +13.2/E IntlGrA m FG 17.33 +4.6 +16.8 +7.6/C IntlGrInstl FG 17.84 +4.7 +16.9 +7.8/C MktNetrlIncA m NE 13.25 +.8 +3.4 +4.3/A MktNetrlIncC m NE 13.47 +.7 +3.2 +3.5/B MktNetrlIncIns NE 13.08 +.8 +3.5 +4.6/ACalvertBalA m MA 32.82 +2.8 +12.4 +8.4 BalC m MA 31.72 +2.7 +12.2 +7.6 BdA m CI 16.07 +.2 +3.2 +2.8/B EqA m LG 50.14 +4.7 +20.5 +17.0/B EqC m LG 27.67 +4.7 +20.1 +16.1/C IncA m TW 16.32 +1.1 +6.4 +3.7/B IntlEqA m FB 17.60 +4.2 +15.0 +6.4 MdCpA m MB 33.28 +4.3 +17.9 +9.2 RspMuniIncA m MI 15.92 +.4 +2.8 +2.0/C ShrtDurIncA m CS 15.97 +.4 +3.2 +2.3/B USLCCrRspnbIdxA m LB 24.19 +5.1 +18.1 +13.8/BCambiarGlblUltrFcsInv d WS 18.62 +10.5 +21.1 +2.4/E IntlEqInv d FB 26.00 +3.4 +12.8 +3.7/E OppInstl LV 21.29 +7.5 +17.1 +9.2/D OppInv LV 21.38 +7.5 +17.1 +8.9/D SmCpInstl d SB 16.51 +6.4 +19.6 +8.1/E SmCpInv d SB 16.04 +6.4 +19.5 +8.0/ECarillonClVtCptlApprA m LG 41.77 +5.2 +18.6 +14.8/D EagleGrIncA m LV 20.92 +2.9 +12.3 +12.7/A EagleGrIncC m LV 19.95 +2.8 +12.0 +11.9/A EglMidCpGrA m MG 61.65 +6.5 +23.1 +17.3/B EglMidCpGrC m MG 48.40 +6.4 +22.8 +16.4/B EglSmCpGrA m SG 51.20 +6.0 +21.9 +13.7/D EglSmCpGrC m SG 34.02 +6.0 +21.6 +13.0/D ReamsCore+BdI CI 31.90 -.2 +2.5 +2.0/C ReamsCoreBdI CI 11.52 ... +2.6 +2.2/C ReamsUnconsBdI NT 11.81 ... +2.2 +2.0/D ScoutIntlI FB 18.35 +4.3 +15.5 +6.6/B ScoutMdCpI MB 18.86 +5.4 +18.9 +15.5/A ScoutSmCpI SG 29.61 +5.6 +20.5 +18.7/BCausewayIntlValInstl d FV 15.34 +2.0 +12.7 +5.9/B IntlValInv d FV 15.22 +1.9 +12.6 +5.7/BCenter Coast CapitalBrkdMLPFocA m LP 6.57 -.5 +19.1 +1.4/D BrkdMLPFocC m LP 5.97 -.5 +19.0 +.7/EChamplainSmCoAdv b SG 20.06 +5.2 +18.3 +17.0/CCity National RochdaCorpBdServicing CS 10.36 +.3 +2.4 +1.7 DivIncN b LV 38.94 +1.7 +11.7 +6.2/EClearBridgeAggresivGrA m LG 184.43 +6.0 +15.7 +9.1/E AggresivGrC m LG 140.75 +6.0 +15.4 +8.4/E AggresivGrI LG 206.94 +6.1 +15.8 +9.5/E AggresivGrIS LG 209.42 +6.1 +15.8 +9.6/E AllCpValA m LV 12.92 +4.4 +17.0 +10.3/C AllCpValC m LV 10.93 +4.4 +16.9 +9.6/D ApprecA m LB 25.08 +4.9 +15.5 +12.6/C ApprecC m LB 24.12 +4.8 +15.2 +11.8/D ApprecI LB 24.92 +4.9 +15.6 +12.9/C ApprecIS LB 24.99 +4.9 +15.6 +13.0/C ApprecR b LB 25.03 +4.9 +15.3 +12.2/C CBIntlSmCpI FA 12.97 +3.0 +10.4 +3.7/D DivStrat1 LB 24.58 +5.2 +17.5 +13.2/B DivStratA m LB 24.57 +5.2 +17.4 +12.9/C DivStratC m LB 24.19 +5.1 +17.1 +12.1/C DivStratI LB 25.25 +5.2 +17.5 +13.2/B IntlGrC m FG 41.82 +4.0 +16.3 +11.2/A IntlGrFI b FG 46.86 +4.0 +16.6 +12.1/A IntlGrI FG 48.55 +4.1 +16.7 +12.4/A IntlValA m FV 10.08 +3.3 +11.6 +2.8/E IntlValIS FV 10.12 +3.4 +11.7 +3.2/D LgCpGrA m LG 47.29 +6.4 +21.2 +17.0/B LgCpGrC m LG 37.47 +6.3 +21.0 +16.1/C LgCpGrI LG 52.60 +6.4 +21.3 +17.3/B LgCpValA m LV 32.31 +3.4 +15.2 +8.8/D LgCpValC m LV 31.31 +3.3 +14.9 +8.0/E LgCpValI LV 32.25 +3.4 +15.3 +9.1/D MidCpA m MB 33.94 +5.9 +21.4 +9.0/D MidCpC m MB 26.74 +5.8 +21.2 +8.3/E MidCpI MB 37.83 +5.9 +21.6 +9.4/D MidCpIS MB 38.17 +5.9 +21.6 +9.5/D SmCpC m SG 37.50 +6.7 +21.4 +13.5/D SmCpGrA m SG 35.36 +5.1 +18.9 +19.9/A SmCpGrI SG 38.15 +5.1 +19.1 +20.2/A SmCpGrIS SG 38.63 +5.1 +19.1 +20.4/A SmCpGrR b SG 34.27 +5.1 +18.9 +19.5/A SmCpI SG 62.54 +6.8 +21.8 +14.6/D SmCpValA m SV 16.69 +6.6 +21.1 +8.3/D TactDivIncA m MV 17.37 +3.8 +16.8 +8.2/D TactDivIncC m MV 16.47 +3.8 +16.6 +7.4/E TactDivIncI MV 17.50 +3.8 +16.9 +8.5/D ValTrustC m LB 81.84 +5.2 +19.8 +8.8/E ValTrustI LB 98.57 +5.2 +20.1 +9.8/EClermontCLSGrandIncN CA 10.88 +1.5 +8.4 +5.5/CClipperClipper LB 114.24 +6.4 +18.9 +11.6/DCohen & SteersGlbInfras,IncI XO 19.83 -.6 +11.9 +8.9/B GlbRltys,IncA m GR 56.12 -.5 +13.1 +6.9/B GlbRltys,IncI GR 56.43 -.4 +13.2 +7.2/B InstlRltys SR 45.58 +.9 +17.0 +8.0/A IntlRltyA m GR 12.29 -1.6 +10.5 +7.4/A IntlRltyI GR 12.38 -1.6 +10.7 +7.7/A PrfrdScInc,IncA m RR 13.62 +1.9 +8.3 +5.6/B PrfrdScInc,IncC m RR 13.53 +1.7 +8.0 +4.9/D PrfrdScInc,IncI RR 13.65 +1.9 +8.3 +5.9/B RlEsttSecIncA m SR 15.80 +.6 +16.3 +7.8/A RlEsttSecIncC m SR 14.27 +.5 +16.1 +7.1/B RlEsttSecIncIns SR 16.67 +.6 +16.4 +8.1/A Rltys SR 67.64 +.9 +17.1 +7.8/AColorado BondSharesATxEx f SI 9.15 +.6 +2.5 +4.9/AColumbiaAMTFrCAIMBIns MF 10.42 +.4 +2.6 +2.0/B AMTFrCTIMBIns SI 10.47 +.5 +2.5 +1.5/B AMTFrIMBA m MI 10.40 +.4 +2.5 +1.7/D AMTFrIMBIns MI 10.40 +.4 +2.6 +1.8/C AMTFrMAIMBIns MT 10.44 +.3 +2.4 +1.6/C AMTFrNYIMBIns MN 11.85 +.4 +2.6 +1.9/B AMTFrORIMBIns SI 12.29 +.2 +2.4 +1.7/B AMTFrSCIMBIns SI 10.16 +.3 +2.5 +1.7/B AcornA m MG 12.80 +5.3 +20.2 +16.0/B AcornC m MG 5.62 +5.2 +19.8 +15.1/C AcornIns MG 15.62 +5.3 +20.3 +16.3/B AcornIntSelIns FG 28.53 +5.9 +19.8 +13.5/A AcornIntlA m FR 34.06 +3.9 +15.5 +7.3/D AcornIntlIns FR 34.13 +4.0 +15.7 +7.6/D AcornSelA m MG 12.13 +5.8 +17.3 +13.0/D AcornSelIns MG 14.12 +5.8 +17.4 +13.3/D AcornUSAA m SG 12.43 +6.1 +20.9 +17.5/B AcornUSAIns SG 15.62 +6.0 +21.1 +17.8/B BalA m MA 41.31 +2.9 +12.1 +7.5/C BalIns MA 41.23 +2.9 +12.1 +7.8/C BdA m CI 8.45 +.4 +3.2 +2.1/C BdIns CI 8.44 +.3 +3.2 +2.3/C ContrCoreA m LB 25.19 +4.5 +18.1 +11.2/D ContrCoreIns LB 25.39 +4.5 +18.2 +11.5/D ContrCoreV f LB 24.93 +4.5 +18.1 +11.2/D ContrEurpA m ES 6.93 +6.0 +19.1 +5.5/C ConvrtSecsA m CV 21.38 +2.6 +14.6 +13.5/A ConvrtSecsC m CV 21.31 +2.6 +14.3 +12.7/B ConvrtSecsIns CV 21.41 +2.6 +14.7 +13.8/A CorpIncA m TW 10.14 +1.3 +6.3 +3.4/C CorpIncIns TW 10.13 +1.2 +6.3 +3.7/C CptAllcAgrA m AL 12.64 +3.5 +14.5 +10.0/A CptAllcAgrC m AL 12.31 +3.5 +14.2 +9.1/C CptAllcCnsA m XY 9.98 +1.0 +5.4 +3.7/D CptAllcMdAgA m MA 12.26 +3.0 +12.5 +8.6/B CptAllcMdAgC m MA 12.29 +2.9 +12.2 +7.9/C CptAllcMdAgIns MA 12.24 +3.0 +12.7 +8.9/A CptAllcMdCnsA m CA 10.68 +1.5 +7.6 +5.3/C CptAllcModA m CA 11.17 +2.3 +10.4 +7.1/A CptAllcModC m CA 11.07 +2.3 +10.1 +6.3/B DiscpCoreA m LB 12.25 +4.1 +15.7 +13.6/B DiscpSmCoreV f SB 4.80 +5.5 +17.1 +6.5/E DivIncA m LV 22.53 +4.1 +15.2 +12.7/A DivIncC m LV 21.79 +4.1 +14.9 +11.9/A DivIncIns LV 22.56 +4.2 +15.3 +13.0/A DivIncV f LV 22.54 +4.1 +15.2 +12.8/A DivOppA m LV 9.28 +2.7 +14.4 +9.9/C DivOppC m LV 9.05 +2.6 +14.2 +9.1/D EmMktsIns EM 12.71 +4.3 +17.0 +11.3/B FltRtA m BL 9.02 +1.3 +5.1 +5.1/B GlEngNatResA m SN 18.27 +3.3 +16.4 +5.2/B GlEngNatResI SN 18.50 +3.3 +16.6 +5.5/B GlbDivOppA m WS 18.22 +3.2 +14.0 +6.7/E GlbDivOppIns WS 18.28 +3.2 +14.1 +7.0/E GlbEqValA m WS 13.40 +3.6 +14.7 +10.0/C GlbOppsA m IH 13.82 +1.3 +8.7 +6.6/B GlbStratEqA m WS 14.86 +3.8 +16.3 +11.3/B GlbTechGrA m ST 35.66 +6.5 +26.5 +27.1/B GlbTechGrC m ST 31.94 +6.4 +26.2 +26.1/B GlbTechGrIns ST 37.11 +6.5 +26.7 +27.4/B GrtrChinaA m CH 47.95 +6.9 +24.8 +16.6/B HYBdA m HY 2.90 +1.5 +9.1 +5.5/E HYMuniA m HM 10.58 +.7 +3.4 +3.6/C HYMuniIns HM 10.58 +.6 +3.4 +3.8/C IncBuilderA m XY 12.04 +1.3 +7.7 +6.1/A IncOppsA m HY 9.77 +1.7 +9.1 +5.3/E InfProtSecsA m IP 9.24 +.5 +4.2 +3.1/A LgCpEnhCoreA b LB 24.34 +3.9 +15.6 +13.6/B LgCpEnhCoreIns LB 24.29 +3.9 +15.7 +13.9/A LgCpEnhCoreIns3 LB 24.30 +4.0 +15.7 +14.1/A LgCpGrA m LG 42.22 +4.9 +20.9 +15.3/D LgCpGrC m LG 34.51 +4.8 +20.5 +14.5/D LgCpGrIIIA m LG 18.24 +4.9 +21.0 +15.3/D LgCpGrIIIC m LG 12.40 +4.8 +20.6 +14.4/D LgCpGrIIIIns LG 19.81 +4.9 +21.0 +15.6/C LgCpGrIns LG 44.08 +4.9 +20.9 +15.6/C LgCpGrV f LG 41.81 +4.9 +20.8 +15.4/D LgCpIdxA b LB 50.87 +4.6 +17.3 +13.6/B LgCpIdxIns LB 51.17 +4.6 +17.4 +13.9/A LgCpValA m LV 13.39 +3.8 +16.0 +10.4/B LmtDurCrdtA m CS 9.83 +.5 +3.1 +2.3/A MNTxExmptA m SM 5.44 +.4 +2.8 +2.1/B MidCapGrA m MG 23.66 +7.2 +24.2 +13.8/D MidCapGrIns MG 25.70 +7.2 +24.3 +14.1/D MidCapIdxA b MB 16.04 +6.7 +19.3 +11.5/B MidCapIdxIns MB 15.97 +6.8 +19.4 +11.7/B QualityIncA m CI 5.45 -.1 +2.4 +2.5/B RlEstateEqA m SR 13.93 +.3 +16.0 +5.0/D RlEstateEqIns SR 13.97 +.3 +16.2 +5.3/D S/MCpValA m SV 9.38 +6.5 +20.6 +9.4/C STBdA m CS 9.98 +.3 +2.0 +1.2/D STBdIns CS 9.97 +.4 +2.2 +1.5/C STBdIns3 CS 9.96 +.4 +2.1 +1.6/C STMuniBdA m MS 10.35 +.1 +1.1 +.9/D STMuniBdIns MS 10.35 +.2 +1.2 +1.2/B SelGlbEqA m WS 13.28 +3.3 +16.3 +13.9/A SelIntlEqA m FG 14.53 +5.1 +17.5 +6.7/D SelIntlEqIns FG 14.87 +5.1 +17.5 +7.0/D SelLgCpEqA m LB 14.68 +4.7 +17.4 +14.2/A SelLgCpEqIns LB 14.57 +4.7 +17.5 +14.5/A SelLgCpGrA m LG 15.50 +5.1 +25.2 +16.6/C SelLgCpGrIns LG 16.13 +5.1 +25.4 +16.9/B SelLgCpValA m LV 25.71 +6.0 +16.9 +13.0/A SelLgCpValC m LV 23.50 +5.9 +16.6 +12.1/A SelM/CValA m MV 10.77 +6.3 +21.3 +9.5/C SelM/CValInstl MV 10.81 +6.4 +21.4 +9.8/B SelSmCpValA m SB 17.38 +7.2 +19.4 +8.2/E SlgCmsInfoA m ST 76.81 +8.7 +31.7 +23.1/D SlgCmsInfoC m ST 50.07 +8.6 +31.5 +22.2/D SlgGlbTechA m ST 42.41 +8.9 +32.8 +23.5/C SlgGlbTechC m ST 31.72 +8.8 +32.5 +22.5/D SmCpGrIA m SG 18.47 +4.1 +25.1 +20.9/A SmCpGrIIns SG 19.84 +4.1 +25.3 +21.2/A SmCpIdxA b SB 23.60 +6.2 +15.7 +12.6/B SmCpIdxIns SB 23.75 +6.2 +15.7 +12.9/A SmCpValIA m SV 36.80 +6.6 +16.9 +10.7/A SmCpValIIA m SV 15.30 +7.6 +18.6 +9.3/C SmCpValIIIns SV 15.57 +7.6 +18.7 +9.5/B SmCpValIIns SV 41.27 +6.7 +17.0 +10.9/A StratIncA m NT 5.98 +.7 +5.6 +4.6/B StratIncC m NT 5.97 +.6 +5.2 +3.9/B StratIncIns NT 5.88 +.7 +5.5 +4.9/B StratMuniIncA m ML 4.02 +.5 +3.3 +3.1/A StrtCAMuIncA m MC 7.57 +.4 +2.8 +2.1/C StrtCAMuIncInst MC 7.58 +.6 +3.1 +2.4/B StrtNYMuIncA m MY 7.37 +.5 +3.1 +2.1/C ThermostatA m XY 14.73 +.8 +6.4 +4.4/B ThermostatC m XY 14.81 +.7 +6.1 +3.6/D ThermostatIns XY 14.52 +.8 +6.4 +4.6/B TtlRetBdA m CI 9.03 +.1 +3.3 +2.7/B TtlRetBdIns CI 9.04 +.2 +3.5 +3.0/A TxExmptA m ML 13.41 +.6 +3.2 +2.5/B TxExmptC m ML 13.41 +.6 +3.0 +1.9/D TxExmptIns ML 13.41 +.6 +3.3 +2.7/B USTrsIdxIns GI 10.99 -.1 +1.6 +.9/CCommerceBd CI 19.71 +.5 +3.4 +2.8/B Gr LG 35.26 +6.2 +20.3 +16.9/B KansasTFIntrmBd SI 19.42 +.3 +2.3 +1.7/B MidCpGr MG 42.27 +7.4 +23.5 +15.5/B MssrTFIntrmBd SI 19.50 +.3 +2.4 +2.0/A NtnlTFIntrmBd MI 19.66 +.4 +2.7 +2.1/B ShrtTrmGovt GS 16.96 +.2 +1.2 +1.0/B Val LV 30.36 +3.4 +12.8 +11.4/ACommunity ReinvestQlfdInvm b GI 10.43 ... +1.8 +1.0/CConvergenceCorPlusInstl LB 18.51 +3.2 +5.9 +10.8/DCopeland Capital ManRkMgdDivGrI d LB 13.14 +.2 +3.0 +8.8/ECopleyCopley d LV 111.58 -.1 +9.1 +14.0/ACredit SuisseCmdtyRetStratA m BB 4.57 -.4 +6.6 +.4/D CmdtyRetStratI BB 4.67 -.3 +6.8 +.7/C FltngRtHiIncA m BL 6.76 +1.0 +4.2 +4.9/C FltngRtHiIncC m BL 6.79 +1.1 +4.1 +4.2/DCrossmark StewardS/MCpEnhIdxA b SB 14.00 +6.2 +17.4 +10.6/CCullenHiDivEqInstl d LV 16.82 +.7 +10.9 +9.9/C HiDivEqRetail m LV 16.81 +.8 +10.8 +9.6/DCutlerEq LV 20.50 +5.0 +12.6 +10.5/BDFAAsiaPacSmCoIns PJ 22.11 +2.6 +13.3 +7.1/E CAInTmMnBdIns MF 10.58 +.1 +1.4 +1.1/E CASTMnBdIns SS 10.29 +.1 +.5 +.7/D CntnntlSmCIns ES 24.91 +4.6 +14.8 +9.2/A EMktCorEqI EM 21.21 +2.2 +10.3 +9.6/C EMktSCInstl EM 20.72 +2.1 +10.6 +8.3/D EmMktsII EM 25.54 +2.4 +10.0 +10.3/C EmMktsInstl EM 28.37 +2.3 +10.0 +10.1/C EmMktsSocialCor EM 13.73 +2.2 +10.6 +10.3/C EmMktsValInstl EM 29.12 +1.5 +8.5 +11.0/B EnhUSLgCoInstl LB 13.46 +4.6 +18.5 +13.9/B FvYrGlbFIIns IB 10.75 +.3 +1.9 +1.7/C GlbAllc2575Ins XY 13.53 +1.4 +5.4 +4.2/C GlbAllc6040Ins MA 18.18 +3.0 +10.7 +7.6/C GlbEqInstl WS 23.31 +4.8 +16.4 +11.1/B GlbRlEsttSec GR 11.43 +.4 +14.3 +6.4/B InProtSecIns IP 11.77 +.3 +3.8 +2.0/B IntlCorEqIns FB 13.19 +3.0 +13.0 +7.1/B IntlLgCpGr FG 12.75 +3.1 +14.1 +7.0/D IntlRlEsttScIns GR 5.08 ... +11.2 +3.9/E IntlSclCrEqInst FB 12.72 +3.1 +13.0 +7.2/B IntlSmCoInstl FQ 17.98 +2.8 +12.9 +7.0/C IntlSmCpGr FR 14.22 +3.7 +14.7 +8.3/C IntlSmCpValIns FA 18.61 +2.5 +11.8 +5.1/D IntlSstnbtyCor1 FB 10.32 +3.2 +13.4 +7.2/B IntlValIII FV 15.10 +3.1 +11.5 +7.4/A IntlValInstl FV 17.70 +2.9 +11.4 +7.3/A IntlVctrEqIns FA 11.70 +3.0 +12.5 +6.9/B ItmGovtFIIns GI 12.38 -.2 +2.1 +1.1/B ItmTExtnddQlIns TW 10.68 +.6 +5.3 +2.7/E ItmTMnBdIns MI 10.23 +.1 +1.8 +1.1/E JapaneseSmCoIns JS 23.18 +.2 +6.1 +7.7/B LgCpIntlInstl FB 22.51 +3.0 +13.0 +7.1/B OneYearFIInstl UB 10.31 +.2 +.9 +1.4/D RlEsttSecInstl SR 37.76 +.5 +16.0 +7.5/B STGovtInstl GS 10.55 +.1 +1.0 +.8/C STMuniBdInstl MS 10.17 +.1 +.6 +.7/E ShTrmExQtyI CS 10.78 +.4 +2.0 +1.8/B SlvLyHdgGlEqIns WS 16.27 +4.8 +15.7 +11.1/B SlvlyHdgGlFIIns IB 9.57 +.4 +2.1 +2.2/C TAUSCorEq2Instl MB 18.93 +6.1 +18.2 +12.6/A TAWexUSCrEqIns FB 10.76 +2.8 +12.2 +7.7/A TMdIntlVal FV 15.01 +2.8 +11.2 +7.2/A TMdUSEq LB 31.65 +5.0 +17.9 +14.1/A TMdUSMktwdVl LV 30.33 +4.8 +15.7 +11.3/A TMdUSMktwdVlII LV 28.16 +4.8 +15.8 +11.5/A TMdUSSmCp SB 42.97 +6.9 +16.9 +10.8/C TMdUSTrgtedVal SV 35.13 +7.8 +17.7 +9.4/C TwYrGlbFIIns IB 9.94 +.2 +1.1 +1.4/D TwoYrFIInstl CS 9.97 +.2 +1.0 +1.3/D TwoYrGovtInstl GS 9.77 +.2 +.8 +.9/C USCorEq1Instl LB 24.24 +5.7 +18.4 +13.6/B USCorEqIIInstl MB 22.34 +5.9 +18.1 +12.6/A USLgCo LB 22.59 +4.6 +17.5 +14.1/A USLgCpGrInstl LG 21.24 +5.5 +18.6 +15.6/C USLgCpValII LV 16.88 +4.2 +14.3 +11.4/A USLgCpValIII LV 24.82 +4.3 +14.3 +11.4/A USLgCpValInstl LV 36.53 +4.2 +14.2 +11.2/B USMicroCpInstl SB 21.38 +6.4 +15.8 +11.5/B USSmCpGrInstl SG 18.54 +7.4 +19.5 +11.4/E USSmCpInstl SB 34.83 +7.0 +17.3 +10.5/C USSmCpValInstl SV 34.93 +7.1 +16.6 +9.1/C USSocialCorEq2 MB 16.74 +6.7 +19.6 +13.2/A USSstnbtyCor1 LB 22.89 +6.1 +19.2 +14.2/A USTrgtedValIns SV 23.34 +7.8 +18.1 +9.4/C USTrgtedValR1 SV 23.33 +7.8 +18.0 +9.3/C USVectorEqInstl MV 18.79 +6.8 +17.8 +10.9/A WlexUSGovFIIns IB 10.22 -.1 +3.9 +4.0/A WlexUSTrgVlIns FA 12.80 +2.5 +11.1 +6.7/C WlexUSVlPrtIns FV 11.37 +2.5 +10.6 +7.9/ADFDentPremGrInv MG 33.69 +5.9 +24.0 +19.3/ADavenportCor LG 24.67 +5.9 +18.7 +12.4/E EqOpps MG 19.75 +6.2 +23.4 +11.5/E ValInc LV 16.79 +3.6 +13.8 +9.3/DDavisApprecIncA m AL 40.93 +4.2 +13.3 +8.1/D ApprecIncY AL 41.12 +4.2 +13.4 +8.5/D FinclA m SF 47.54 +5.8 +12.7 +10.6/C FinclC m SF 38.95 +5.7 +12.3 +9.7/D NYVentureA m LB 29.45 +6.3 +20.2 +12.8/C NYVentureC m LB 26.03 +6.2 +20.0 +11.9/D NYVentureY LB 30.24 +6.3 +20.3 +13.1/C OppA m LG 32.55 +5.3 +15.8 +10.6/E RlEsttA m SR 41.45 +.8 +16.3 +8.4/A RlEsttY SR 42.04 +.8 +16.3 +8.6/ADelaware InvCorpBdA m TW 5.76 +1.2 +7.0 +3.8/B CorpBdInstl TW 5.76 +1.2 +7.1 +4.1/B DiversIncA m CI 8.50 +.5 +4.6 +2.8/B EmMktsA m EM 18.87 +3.5 +13.5 +12.9/A ExtnddDrBdA m TW 6.40 +1.3 +8.0 +3.8/B ExtnddDrBdInstl TW 6.39 +1.3 +8.1 +4.1/B HYOppsA m HY 3.71 +1.6 +8.8 +6.4/C IntlValEqA m FV 14.05 +1.7 +12.1 +5.2/B IntlValEqInstl FV 14.10 +1.7 +12.3 +5.5/B LtdTrmDvrsIncA m CS 8.20 ... +1.7 +1.2/D MnstHYMnBdA m SM 10.83 +.6 +3.1 +2.6/A NtnlHYMnBdA m HM 11.01 +.8 +3.8 +3.9/B REITA m SR 11.67 +.3 +14.5 +3.4/E SelGrA m LG 33.79 +4.6 +20.8 +14.3/D SelGrInstl LG 37.86 +4.6 +20.9 +14.6/D SmCpValA m SV 59.70 +8.3 +19.8 +10.9/A SmCpValC m SV 48.65 +8.2 +19.5 +10.1/B SmidCpGrA m SG 24.74 +4.9 +29.2 +17.8/B SmidCpGrC m SG 10.64 +4.8 +29.0 +17.0/C TFArizonaA m SL 11.32 +.5 +2.6 +2.2/B TFCaliforniaA m MC 12.03 +.5 +2.9 +2.3/C TFColoradoA m SL 11.13 +.5 +2.6 +2.3/A TFIdahoA m SL 11.32 +.4 +2.4 +1.9/C TFMnnstA m SM 12.29 +.5 +2.7 +2.0/B TFMnnstIntrmA m SM 10.95 +.3 +2.5 +1.8/C TFPnsylvnA m MP 7.97 +.5 +2.5 +2.3/B TFUSAA m ML 11.50 +.7 +3.1 +2.5/C TFUSAIntermA m MI 11.89 +.5 +3.0 +2.0/C USGrA m LG 21.27 +5.7 +16.9 +13.4/E USGrInstl LG 23.75 +5.7 +17.0 +13.6/D ValInstl LV 21.75 +2.2 +11.6 +10.1/C WlthBldrA m MA 13.51 +1.4 +9.1 +5.5/EDeutscheCATxFrIncA m MC 7.50 +.5 +2.9 +1.8/D CATxFrIncS MC 7.48 +.4 +2.8 +2.0/D CROCIEqDivA m LV 54.82 +3.0 +14.1 +13.0/A CROCIIntlA m FB 44.24 +2.2 +10.4 +5.8/D CROCIIntlS FB 44.43 +2.2 +10.5 +6.0/C CmnctnsA m SC 24.43 +4.7 +19.3 +6.4/B CorEqA m LB 26.61 +5.5 +18.1 +13.9/B CorEqS LB 26.92 +5.5 +18.3 +14.2/A CptlGrA m LG 79.44 +5.8 +22.3 +16.8/B CptlGrS LG 80.37 +5.9 +22.4 +17.1/B EAFEEqIdxInstl FB 5.69 +2.7 +12.9 +6.9/B EmMktFixIncS EB 9.12 +.1 +7.0 +4.1/D EmMktsEqS EM 20.31 +3.4 +12.9 +13.5/A Eq500IdxInstl LB 202.20 +4.6 +17.4 +14.0/A Eq500IdxS LB 198.97 +4.6 +17.4 +13.9/A GNMAS GI 13.47 ... +2.1 +1.3/A GlbHiIncInstl HY 6.75 +1.5 +8.8 +7.2/B GlbIncBldrA m IH 9.31 +2.2 +11.8 +8.4/A GlbSmCpA m SW 27.78 +4.1 +15.8 +3.6/E GlbSmCpS SW 29.81 +4.1 +15.9 +3.9/E HiCoGlBdS IB 8.95 -.2 +2.8 +2.5/B HiIncA m HY 4.68 +1.3 +8.3 +7.0/B HlthWllnssS SH 36.19 -4.5 +3.1 +6.5/D IntlGrS FG 34.44 +5.4 +19.5 +7.5/C IntmTaxFrS MI 11.74 +.3 +2.8 +1.7/D LgCpFocGrS LG 50.78 +5.8 +21.9 +16.3/C LtnAmrcEqS LS 27.67 +1.8 +10.0 +15.1/A MATxFrS MT 14.24 +.4 +3.0 +2.0/A MgdMuniBdA m ML 9.07 +.5 +3.2 +2.1/D MgdMuniBdS ML 9.09 +.6 +3.2 +2.3/C MltAstCnsrvAlS CA 13.19 +2.1 +9.3 +5.6/C MltAstGlbAllcS IH 15.64 +2.6 +11.8 +5.4/D MltsecIncA m MU 4.41 +.6 +5.8 +3.4/D NYTxFrIncA m MY 10.62 +.4 +3.0 +1.9/C NYTxFrIncS MY 10.62 +.5 +3.1 +2.2/B RlEsttSecA m SR 21.78 +.7 +15.6 +7.2/B SP500IdxS LB 31.68 +4.6 +17.4 +13.9/A SciandTechA m ST 23.49 +6.8 +25.7 +23.5/C ShrtDurS CS 8.62 +.5 +2.5 +2.4/A ShrtTrmMnBdIns MS 10.06 +.2 +1.4 +1.2/B SmCpCorS SB 29.51 +4.5 +17.1 +9.8/D StratHYTxFrA m HM 11.94 +.5 +3.1 +2.3/E StratHYTxFrS HM 11.95 +.5 +3.2 +2.5/E TotRetBdA m CI 10.55 +.7 +5.3 +2.9/A TotRetBdS CI 10.55 +.7 +5.4 +3.2/A WldDivS WS 29.56 +.7 +11.4 +4.0/EDiamond HillAllCpSelI LB 14.87 +5.7 +16.9 +11.0/D CorpCrdtA m HY 11.38 +1.8 +7.1 +7.2/B CorpCrdtI HY 11.34 +1.8 +7.1 +7.5/B LgCpA m LV 27.19 +6.5 +18.8 +12.2/A LgCpC m LV 25.69 +6.5 +18.6 +11.3/A LgCpI LV 27.38 +6.6 +18.9 +12.5/A LgCpY LV 27.41 +6.6 +19.0 +12.6/A LngShrtA m LO 25.97 +5.4 +14.0 +6.0/B LngShrtC m LO 22.94 +5.4 +13.7 +5.2/C LngShrtI LO 26.61 +5.5 +14.1 +6.3/B SmCpA m SV 31.50 +6.5 +14.4 +6.5/E SmCpI SV 32.04 +6.5 +14.5 +6.8/E SmCpY SV 32.08 +6.5 +14.5 +6.9/E SmMidCpI MV 22.33 +6.8 +19.0 +8.3/DDodge & CoxBal MA 100.11 +3.0 +10.5 +10.2/A GlbStk WS 12.55 +4.7 +14.3 +11.2 Inc CI 13.70 +.7 +4.2 +3.5/A IntlStk FV 42.14 +4.6 +14.2 +7.5 Stk LV 190.36 +4.4 +14.4 +14.0/ADominionImpactBdInv m CI 11.14 +.3 +3.3 +2.1/C ImpactEqInstl d LB 21.85 +4.6 +17.6 +10.4/E ImpactEqInv m LB 21.91 +4.5 +17.4 +10.0/E ImpactIntlEqInv m FV 7.95 +2.4 +11.8 +5.2/BDoubleLineCorFII CI 10.82 ... +2.9 +2.9 CorFIN b CI 10.81 ... +2.8 +2.6 EmMktsFII EB 10.41 +.9 +5.8 +6.1 EmMktsFIN b EB 10.41 +.9 +5.8 +5.8 FltngRtI d BL 9.77 +1.1 +4.6 +4.0/E FltngRtN m BL 9.79 +1.2 +4.6 +3.8/E LowDurBdI CS 10.00 +.4 +2.0 +2.6 LowDurBdN b CS 9.99 +.4 +2.0 +2.4 MltAsstGrA m TV 9.32 +2.7 +10.7 +7.3 MltAsstGrI d TV 9.36 +2.7 +10.7 +7.6 TtlRetBdI CI 10.52 ... +1.9 +2.6/B TtlRetBdN b CI 10.52 +.1 +1.9 +2.4/CDreyfusAMTFMnBdA f MI 14.09 +.5 +3.1 +2.1/B AMTFMnBdZ MI 14.10 +.5 +3.2 +2.3/B ActvMidCpA f MB 55.86 +5.1 +16.3 +7.4/E ActvMidCpI MB 56.44 +5.1 +16.4 +7.7/E Apprec,IncInv LB 31.89 +5.6 +19.1 +13.3/B BalOppA f MA 22.13 +3.5 +11.2 +8.4/B BdMktIdxInv b CI 10.20 +.1 +2.6 +1.5/E BstnCoSmCpValI SB 20.64 +7.0 +16.8 +12.7/B BstnCoSmMdCpGrI MG 23.20 +4.9 +28.8 +20.4/A CAAMTFMnBdA f MF 14.72 +.3 +2.3 +1.4/D CAAMTFMnBdZ MF 14.72 +.3 +2.4 +1.7/C ConnecticutA f SI 11.61 +.4 +2.5 +1.3/D DiscpStk b LB 33.87 +5.4 +17.0 +13.1/C DynTtlRetA f AM 15.98 +2.4 +10.2 +3.2/B DynTtlRetC m AM 14.86 +2.4 +10.0 +2.4/C DynTtlRetI AM 16.40 +2.5 +10.3 +3.5/B EmMktsA m EM 10.33 +3.0 +11.6 +8.6/D GrandInc LG 20.72 +4.9 +18.5 +13.7/D HYA m HY 6.10 +1.7 +8.9 +6.4/C HYI HY 6.11 +1.7 +9.2 +6.7/C HYMuniBdZ b HM 12.38 +.7 +3.8 +4.9/A InCorpd LG 11.93 +3.7 +15.9 +13.4/E InsSP500StkIdxI LB 56.39 +4.6 +17.5 +13.9/A IntlBdA f IB 14.46 -1.9 +.5 +.5/E IntlStkI FG 19.32 +3.2 +13.8 +10.4/A IntlStkIdxInv FB 16.86 +2.6 +12.2 +6.4/C IntrmMnBd MI 13.53 +.4 +2.8 +1.9/C LgCpEqI LG 20.61 +5.4 +17.8 +15.1/D MassachusettsZ MT 11.49 +.3 +2.6 +1.5/C MidCpIdxInvs MB 34.29 +6.7 +19.2 +11.5/B MnBd MI 11.72 +.5 +3.1 +2.2/B MnBdOppA f MI 12.90 +.6 +3.2 +2.2/B MnBdOppZ MI 12.90 +.6 +3.2 +2.2/B NJMnBd,IncA f MJ 12.73 +.4 +2.7 +2.4/C NYAMTFMnBdA f MN 14.81 +.6 +3.1 +1.7/C NYTxExBd MN 14.71 +.5 +2.9 +1.9/B NatrlResA f SN 28.84 +2.3 +11.0 +5.5/B OppcMidCpValA f MB 25.40 +4.8 +21.4 +8.9/D OppcSmCpInv SG 27.25 +5.1 +18.2 +10.9/E PennsylvaniaA f MP 16.03 +.5 +2.8 +2.4/B RsrchGr,IncZ LG 16.00 +4.2 +21.0 +15.6/C SP500Idx LB 51.57 +4.6 +17.3 +13.6/B ShrtIntermMnBdD b MS 12.89 +.1 +1.1 +.7/E ShrtTrmIncD CS 10.05 +.2 +1.9 +1.1/D SmCpStkIdxInvs SB 29.28 +6.2 +15.6 +12.5/B StandishGlbFII IB 21.07 ... +3.3 +2.6/B StratValA f LV 35.29 +5.7 +14.8 +10.8/B StratValI LV 35.45 +5.7 +14.9 +11.1/B StructMidCpA f MB 27.22 +5.3 +16.2 +8.3/E StructMidCpI MB 27.85 +5.3 +16.3 +8.6/D SustUSEqZ LB 12.16 +4.4 +17.3 +11.3/D T/STtlRetBdI MI 23.05 +.5 +2.7 +2.2/B TechGrA f ST 46.62 +6.4 +24.7 +22.7/D TxMgdGrA m LB 29.03 +5.4 +19.1 +12.5/C USMortgZ b GI 14.66 -.1 +1.6 +.8/D UltraShrtIncZ UB 10.07 +.2 +.7 +1.2/E WldwideGrA f WS 51.42 +5.1 +19.1 +12.3/B WldwideGrC m WS 44.39 +5.0 +18.8 +11.5/BDriehausActvInc XS 9.41 +1.2 +3.2 +2.6/D EmMktsGrInv d EM 36.11 +3.9 +13.6 +11.4/B sEvnDrv AM 11.26 +1.3 +12.7 +7.7/ADupreeMtKntckyTFInc SI 7.72 +.4 +2.6 +2.0/A MtKntckyTFSM SS 5.30 +.2 +1.9 +1.0/C MtNrthCrlnTFInc SI 11.51 +.3 +2.5 +1.8/A MtTnnssTFInc SI 11.38 +.3 +2.4 +1.7/BEPEmMktsSmCoA m EM 10.69 +.5 +8.4 +6.2/EEaton VanceAMTFreeMuniIncA m ML 9.03 +.4 +3.1 +2.4/C AmtFreeMuniIncI ML 9.87 +.5 +3.2 +2.7/B AtlntCptSMIDCA m MG 32.55 +7.2 +21.4 +14.4/C AtlntCptSMIDCI MG 36.23 +7.3 +21.5 +14.6/C BalA m MA 9.26 +2.8 +12.2 +8.0/C BalC m MA 9.30 +2.6 +12.0 +7.1/D CAMnOpA m MF 10.45 +.5 +3.0 +2.2/A CnctctMnIncA m SL 10.05 +.3 +2.2 +1.9/C DivBldrA m LB 14.50 +4.8 +16.7 +11.6/D DivBldrC m LB 14.59 +4.8 +16.4 +10.7/E DivBldrI LB 14.48 +4.8 +16.7 +11.8/D FltngRtA m BL 9.26 +.9 +4.7 +5.3/B FltngRtAdv b BL 8.96 +1.1 +4.8 +5.3/B FltngRtAdvtgA m BL 10.84 +1.3 +5.9 +6.2/A FltngRtAdvtgAdv b BL 10.83 +1.3 +5.9 +6.2/A FltngRtAdvtgC m BL 10.82 +1.2 +5.7 +5.7/A FltngRtC m BL 8.95 +1.0 +4.5 +4.5/C FltngRtHiIncA m BL 9.35 +1.0 +5.2 +5.4/B FltngRtHiIncAdv b BL 8.79 +1.1 +5.2 +5.4/B FltngRtHiIncC m BL 8.77 +1.0 +4.9 +4.6/C FltngRtHiIncI BL 8.79 +1.0 +5.2 +5.7/A FltngRtInstl BL 8.96 +1.0 +4.7 +5.6/A FltngRtMuniIncA m MS 9.83 +.1 +.5 +1.2/C GeorgiaMuniIncA m SI 8.52 +.3 +2.6 +2.0/A GlbIncBldrA m IH 9.02 +2.6 +12.7 +7.0/A GlbIncBldrC m IH 8.93 +2.6 +12.6 +6.2/C GlbMcrAbRtA m NT 8.63 +.2 +2.3 +1.8/D GlbMcrAbRtI NT 8.61 +.2 +2.4 +2.1/D GovtOppsA m GS 6.12 +.4 +1.5 +1.2/A GrA m LG 28.45 +4.9 +20.5 +16.3/C GreaterChinaGrA m CH 24.40 +4.0 +17.3 +17.8/A GreaterIndiaA m EI 33.75 +1.0 +5.4 +11.4/B HYMuniIncA m HM 9.00 +.6 +3.7 +3.8/C HYMuniIncC m HM 8.33 +.5 +3.6 +3.0/D HiIncOppsA m HY 4.40 +1.1 +7.8 +5.9/D HiIncOppsC m HY 4.40 +1.1 +7.6 +5.1/E IncofBostonA m HY 5.59 +1.2 +7.8 +5.9/D IncofBostonC m HY 5.59 +1.0 +7.3 +5.1/E IncofBostonI HY 5.59 +1.2 +7.9 +6.2/D LgCpValA m LV 19.31 +5.6 +17.4 +10.6/B LgCpValC m LV 19.35 +5.6 +17.1 +9.8/C LgCpValI LV 19.39 +5.6 +17.5 +10.9/B LgCpValR b LV 19.25 +5.6 +17.3 +10.3/C MAMnIncA m MT 8.80 +.4 +2.7 +1.7/B MnstMnIncA m SM 9.42 +.3 +2.6 +1.7/D MsrMnIncA m SL 9.37 +.3 +2.7 +2.3/A NYMuniIncA m MY 10.10 +.6 +3.3 +2.2/B NYMuniIncC m MY 10.10 +.5 +3.1 +1.4/E NYMuniOppsA m MN 9.86 +.3 +2.6 +1.7/C NrthCrlnMnIncA m SL 8.89 +.2 +2.1 +1.5/D NtnlLtdMtMnIncA m MI 9.77 +.2 +1.8 +1.4/D NtnlMnIncA m ML 9.86 +.5 +3.1 +3.0/A NtnlMnIncC m ML 9.86 +.4 +2.8 +2.2/D NtnlMnIncI ML 9.86 +.5 +3.2 +3.2/A NwJrsyMnIncA m MJ 9.25 +.4 +3.1 +2.8/B OhioMuniIncA m MO 9.00 +.5 +3.4 +2.4/A OregonMuniIncA m SL 8.55 +.4 +2.5 +2.3/A PnsylvnMnIncA m MP 8.52 +.2 +2.1 +1.8/D ShrtDrGovtIncA m GS 8.18 +.4 +.9 +2.0/A ShrtDrGovtIncC m GS 8.19 +.3 +.7 +1.4/A ShrtDrMuniOppsA m MS 10.07 +.3 +1.8 +2.2/A ShrtDrStratIncA m NT 7.18 +.6 +4.0 +3.7/C ShrtDrStratIncC m NT 6.77 +.6 +3.8 +2.9/C SthCrlnMnIncA m SL 9.18 +.1 +2.4 +2.0/B TABSShTrmMnBdA m MS 10.40 +.1 +1.7 +.7/E TABSShTrmMnBdI MS 10.40 +.2 +1.7 +1.0/C TxMgdEqAstAlcA m XM 21.79 +5.1 +17.3 +11.9/A TxMgdEqAstAlcC m XM 20.24 +5.0 +17.0 +11.1/A TxMgdGlbDivIncA m WS 12.50 +3.7 +15.5 +7.6/D TxMgdGlbDivIncC m WS 12.47 +3.6 +15.3 +6.8/E TxMgdGr10 LG 1276.26 +6.0 +19.1 +14.2/D TxMgdGr11A m LG 57.24 +5.9 +19.0 +13.9/D TxMgdGr12A m LG 25.73 +5.9 +19.0 +13.7/D TxMgdGr12C m LG 25.00 +5.9 +18.6 +12.8/E TxMgdMltCpGrA m LG 32.42 +6.9 +23.6 +17.3/B TxMgdSmCpA m SG 26.44 +6.1 +19.6 +14.6/D TxMgdValA m LV 28.52 +4.7 +16.4 +11.5/A TxMgdValI LV 28.39 +4.7 +16.4 +11.8/A VrgnMnIncA m SL 7.80 +.3 +2.4 +2.1/B WldwideHlthSciA m SH 10.93 -3.9 +5.3 +5.6/D WldwideHlthSciC m SH 11.04 -3.8 +5.0 +4.8/DEdgar LomaxVal LV 13.91 +3.3 +11.5 +12.0/AEdgewoodGrInstl LG 34.58 +4.6 +20.1 +20.7/AElfunDivers MA 18.85 +2.6 +10.8 +7.7/C Inc CI 11.31 +.3 +3.6 +2.3/C IntlEq FG 21.60 +5.1 +16.7 +6.1/E Trusts LG 59.16 +4.9 +18.0 +15.1/D TxExInc ML 11.36 +.4 +2.8 +2.2/DEmeraldBnkngFinA m SF 31.79 +6.9 +9.4 +9.8/D GrA m SG 25.92 +5.4 +24.3 +17.0/CEuroPacGoldA m SP 7.79 -9.8 +1.8 +1.8/A IntlBdA m IB 8.38 -.7 +2.4 +1.4/D IntlDivIncA m FV 7.65 -1.4 +4.9 +.8/E IntlValA m FV 6.92 -2.3 +4.8 -.2/EEvermoreGlbValInstl d SW 13.52 +8.2 +14.9 +8.9/DFAMEqIncInv MB 35.99 +7.0 +21.2 +16.1/A ValInv MG 77.67 +7.1 +17.3 +12.1/EFDPBKCptlApprInvA m LG 14.91 +4.6 +20.6 +16.0/C BKEqDivInvA m LV 12.14 +3.4 +13.2 +11.4/A BKInstlInvA m FB 12.50 +3.6 +17.6 +5.0/D BRCorAlpBdInvA m MU 10.06 +.1 +3.0 +2.2/EFMICommonStk MB 26.72 +7.3 +21.0 +11.8/B LgCp LB 19.78 +5.3 +14.8 +12.3/CFPACptl MV 32.54 +6.3 +20.5 +4.0/E Crescent d MA 34.00 +4.6 +15.1 +8.4/B NewInc CS 9.93 +.3 +1.4 +2.7/A Paramount WS 21.05 +5.6 +16.4 +11.9/B USVal LB 10.69 +5.7 +20.9 +4.8/EFairholme FundsFcdInc HY 10.45 +1.0 +7.2 +6.8/C Fund d LV 18.68 +7.2 +23.4 +3.9/EFederatedAbsRetA f NE 8.72 +1.6 +3.6 -4.2/E AdjstblRtScIns GS 9.64 +.2 +.8 +1.2/A BdA x TW 9.10 +.9 +6.1 +4.3/A BdC m TW 9.17 +.6 +5.6 +3.4/C BdF f TW 9.18 +.5 +5.7 +4.2/A BdInstl TW 9.10 +.6 +5.8 +4.4/A CloverSmValA f SV 20.34 +7.4 +16.9 +9.1/C CloverSmValIns SV 20.38 +7.4 +16.9 +9.3/C CptlIncA x CA 7.84 +2.1 +9.4 +5.4/C CptlIncB x CA 7.85 +2.0 +9.1 +4.5/E CptlIncC x CA 7.84 +2.0 +9.1 +4.5/E CptlIncF x CA 7.83 +2.0 +9.4 +5.3/C CptlIncInstl x CA 7.85 +2.2 +9.5 +5.6/C EqInc,IncA x LV 21.02 +3.9 +13.7 +9.0/D EqInc,IncF x LV 21.04 +3.8 +13.6 +8.7/D EqInc,IncInstl x LV 21.01 +3.9 +13.7 +9.2/D FltngRStrIncA m BL 9.85 +1.0 +4.4 +4.2/D FltngRStrIncIns BL 9.85 +1.0 +4.5 +4.5/C GlbAllcA f IH 19.24 +2.2 +10.7 +6.3/B GlbAllcC m IH 18.67 +2.1 +10.4 +5.5/D GlbAllcInstl IH 19.36 +2.2 +10.8 +6.6/B GlbAllcR b IH 19.10 +2.1 +10.6 +5.8/C GlbTtlRetBdA m IB 9.64 -1.1 +1.0 -1.1/E GvtIncIns GI 10.01 -.1 +1.8 +1.2/A GvtIncSecIncF f GI 8.66 -.2 +1.7 +1.0/C GvtUltShrDrIns UB 9.88 +.2 +.6 +1.4/D GvtUltShrDrSvc UB 9.88 +.2 +.6 +1.3/E HYTrustSvc d HY 6.67 +2.3 +9.9 +6.8/C HiIncBdA f HY 7.44 +1.7 +8.7 +6.6/C HiIncBdC m HY 7.42 +1.6 +8.5 +5.7/D InsHYBdIns d HY 9.80 +1.6 +9.0 +7.1/B IntermCorpBdIns TW 9.02 +.4 +3.8 +2.9/D IntermMuniSvc MI 10.08 +.4 +2.9 +1.9/C IntlLeadersA f FB 33.41 +4.9 +16.1 +5.7/D IntlLeadersC m FB 31.16 +4.8 +15.8 +4.9/D IntlLeadersIns FB 33.42 +4.9 +16.2 +6.0/C IntlSmMidCoA m FR 33.15 +4.1 +18.1 +7.0/D IntlStrVlDvA f FV 3.39 -1.6 +8.2 +1.1/E IntlStrVlDvC m FV 3.36 -1.4 +8.1 +.3/E IntlStrVlDvIns FV 3.40 -1.3 +8.2 +1.3/E KaufLCA f LG 25.69 +4.6 +21.6 +16.1/C KaufLCC m LG 23.32 +4.6 +21.4 +15.2/D KaufLCIns LG 26.43 +4.6 +21.7 +16.4/C KaufLCR b LG 24.36 +4.6 +21.5 +15.7/C KaufmannA m MG 6.07 +2.2 +20.4 +19.8/A KaufmannB m MG 4.86 +2.1 +20.3 +19.2/A KaufmannC m MG 4.85 +2.1 +20.3 +19.2/A KaufmannR m MG 6.09 +2.2 +20.6 +19.8/A KaufmannSmCpA m SG 40.44 +3.5 +24.6 +27.5/A KaufmannSmCpC m SG 34.41 +3.4 +24.4 +26.8/A KaufmannSmCpR b SG 40.64 +3.5 +24.6 +27.6/A MDTAllCpCorA f LV 29.33 +4.3 +18.8 +15.0/A MDTAllCpCorIns LV 29.70 +4.3 +19.0 +15.4/A MDTBalA f MA 18.42 +2.7 +12.4 +9.3/A MDTBalInstl MA 18.47 +2.7 +12.5 +9.5/A MDTLgCpGrA f LB 20.36 +5.4 +21.9 +17.9/A MDTLgCpValInstl LV 27.05 +2.8 +13.9 +10.0/C MDTLgCpValSvc LV 27.07 +2.8 +13.8 +9.8/C MDTMidCpGrA f MB 41.56 +6.2 +23.9 +17.1/A MDTMidCpGrInstl MB 42.91 +6.3 +24.0 +17.4/A MDTSmCpCorInstl SB 19.66 +5.1 +15.2 +13.4/A MDTSmCpGrA f SG 23.01 +4.5 +16.3 +16.6/C MDTSmCpGrInstl SG 24.05 +4.5 +16.4 +16.9/C MIIntrmMnA f SI 11.09 +.3 +2.3 +1.4/C MaxCpIdxInstl LB 9.93 +4.7 +17.4 +13.9/A MaxCpIdxR b LB 9.75 +4.6 +17.1 +13.1/C MaxCpIdxvc b LB 9.77 +4.6 +17.3 +13.6/B MidCpIdxSvc MB 20.91 +6.6 +19.2 +11.4/B MnHYAdvtgA f HM 8.95 +.9 +3.8 +3.4/C MnHYAdvtgC m HM 8.94 +.8 +3.6 +2.6/E MnHYAdvtgF f HM 8.95 +.9 +3.8 +3.4/C MnStkAdvtgA f CA 12.85 +2.1 +7.6 +5.3/C MnStkAdvtgAC m CA 12.83 +2.0 +7.5 +4.6/E MnStkAdvtgAF f CA 12.85 +2.1 +7.7 +5.3/C MnStkAdvtgAIns CA 12.85 +2.1 +7.8 +5.6/C MnUltraShrtA m MS 9.99 +.1 +.5 +.8/D MnUltraShrtIns MS 9.99 +.2 +.7 +1.3/B MortgInstl CI 9.46 -.1 +1.9 +1.8/D MuniBdA f ML 10.44 +.5 +3.2 +2.2/D OhioMuniIncA x MO 11.08 +.4 +2.4 +1.9/C OhioMuniIncF x MO 11.08 +.3 +2.3 +1.7/C PEMnIncA x MP 10.82 +.5 +2.7 +2.2/C PrudentBearA f BM 12.72 -4.5 -13.4 -15.1/B PrudentBearIns BM 13.05 -4.5 -13.3 -14.9/B ShIntTtRtBdIns CS 10.26 +.2 +2.1 +1.9/B ShrtIntrmDrMnA m MS 10.24 +.1 +1.0 +.8/D ShrtIntrmDrMnIn MS 10.24 +.2 +1.2 +1.3/B ShrtTrmIncA m CS 8.48 +.2 +1.4 +1.3/D ShrtTrmIncIns CS 8.48 +.2 +1.6 +2.0/B ShrtTrmIncSvc CS 8.48 +.2 +1.6 +1.9/B StratIncA f MU 8.92 +1.2 +7.4 +5.1/B StratIncC m MU 8.91 +1.1 +7.1 +4.3/C StratIncF f MU 8.86 +1.2 +7.4 +5.1/B StratValDivA f LV 5.67 -.6 +10.1 +5.8/E StratValDivC m LV 5.67 -.8 +9.7 +4.9/E StratValDivIns LV 5.70 -.6 +10.1 +6.0/E StrtgcIncIS MU 8.86 +1.1 +7.4 +5.4/A TtlRetBdA m CI 10.72 +.3 +3.6 +2.4/C TtlRetBdC m CI 10.72 +.2 +3.5 +1.9/D TtlRetBdInstl CI 10.72 +.3 +3.8 +2.9/A TtlRetBdR b CI 10.72 +.3 +3.6 +2.2/C TtlRetBdSvc b CI 10.72 +.3 +3.7 +2.6/B TtlRetGovtBdIns GI 10.71 -.1 +1.7 +1.4/A TtlRetGovtBdSvc b GI 10.71 -.1 +1.7 +1.0/B USGvtSc13YrsIns GS 10.19 +.2 +1.0 +.8/C USGvtSc13YrsY GS 10.19 +.2 +1.0 +.9/C USGvtSc25YrIns GS 10.71 ... +1.3 +.6/D UltraShrtBdA m UB 9.11 +.3 +1.3 +1.5/D UltraShrtBdIns UB 9.10 +.2 +1.4 +2.0/B UltraShrtBdSvc b UB 9.11 +.3 +1.4 +1.6/C forUSGovtSecA f GI 7.25 -.2 +1.9 +1.1/BFidelity500IdxInsPrm LB 101.76 +4.7 +17.5 +14.1/A AllSectorEq LG 10.02 +5.1 +18.6 +13.6/E ArizonaMuniInc SL 12.08 +.4 +2.8 +2.2/B AsstMgr20% XY 13.27 +1.0 +5.0 +4.2/C AsstMgr30% XY 11.01 +1.3 +6.6 +5.2/A AsstMgr40% CA 11.57 +1.7 +8.1 +6.2/B AsstMgr50% CA 17.96 +2.1 +9.6 +7.1/A AsstMgr60% MA 12.48 +2.5 +11.1 +8.1/B AsstMgr70% MA 21.89 +2.9 +12.5 +9.0/A AsstMgr85% AL 19.26 +3.5 +14.8 +10.4/A BCGrowth LG 102.35 +5.7 +21.8 +20.7/A BCGrowth LG 15.44 +5.7 +21.8 +22.1/A BCGrowthK LG 102.51 +5.7 +21.9 +20.8/A Balanced MA 23.41 +3.6 +13.8 +10.2/A BalancedK MA 23.40 +3.6 +13.8 +10.3/A BlueChipVal LV 19.29 +2.4 +9.9 +7.2/E CALtdTrmTFBd SS 10.61 +.2 +1.5 +1.1/B CAMuniInc MC 12.92 +.4 +3.0 +2.3/C Canada MQ 50.92 +3.4 +16.3 +6.2/C Cap&Inc HY 10.07 +2.7 +12.5 +8.6/A ChinaRegion CH 36.09 +5.3 +22.5 +16.3/B CmdtyStrat BB 4.80 -.2 +6.7 +.2/D CnncticutMunInc SL 11.47 +.7 +3.3 +1.9/C CnsrvIncMnBd MS 10.03 +.1 +.6 +1.0/C CnsrvIncMnBdIns MS 10.03 +.2 +.6 +1.1/C Contrafund LG 12.93 +4.2 +18.5 +16.7/C ContrafundK LG 12.94 +4.3 +18.6 +16.8/B ConvertibleSecs CV 28.82 +3.3 +15.2 +9.7/C CorpBd TW 11.50 +.8 +6.1 +4.1/B CptlApprec LG 34.72 +4.5 +17.0 +12.4/E CptlApprecK LG 34.79 +4.5 +17.0 +12.5/E DisciplinedEq LB 35.77 +5.1 +17.3 +10.2/E DisciplinedEqK LB 35.71 +5.1 +17.4 +10.3/E DivGro LB 29.21 +4.3 +15.4 +11.2/D DivGroK LB 29.17 +4.3 +15.4 +11.3/D DiversIntl FG 36.20 +3.8 +14.4 +6.1/E DiversIntlK FG 36.13 +3.9 +14.4 +6.2/D EmMkts EM 31.62 +4.6 +18.7 +12.8/A EmMktsDbt EB 9.53 -.5 +5.4 +6.2/A EmMktsDiscovery EM 13.64 +1.6 +11.5 +9.3/C EmMktsK EM 31.63 +4.6 +18.8 +13.0/A EmergEMEA EM 9.87 +6.1 +12.7 +10.8/B EmergMketsOpps EM 18.99 +3.8 +15.7 +12.7/A EmergingAsia PJ 44.23 +4.9 +19.6 +14.8/A EqDividendInc LV 24.90 +3.3 +14.1 +9.1/D EqDividendIncK LV 24.90 +3.4 +14.1 +9.2/D EqIncome LV 57.62 +3.4 +14.8 +10.1/C EqIncomeK LV 57.58 +3.4 +14.9 +10.2/C Europe ES 36.43 +4.4 +16.0 +5.8/B ExMktIdxInPr MB 62.68 +5.4 +19.9 +13.5/A ExprtMltntnl LB 20.76 +3.9 +14.8 +10.7/E ExprtMltntnlK LB 20.72 +4.0 +14.8 +10.8/D Fidelity LG 46.96 +4.4 +16.8 +13.1/E FidelityK LG 46.95 +4.4 +16.8 +13.2/E FltngRtHiInc BL 9.57 +1.4 +5.7 +5.3/B FltngRtHiInc BL 9.37 +1.4 +5.9 +6.4/A FocedHiInc HY 8.64 +1.2 +8.8 +6.5/C FocusedStock LG 25.01 +5.4 +19.7 +18.8/B FourinOneIdx AL 45.82 +3.6 +14.2 +10.4/A Frdm 2005 TA 12.29 +1.2 +6.0 +5.6/C Frdm 2010 TA 15.50 +1.4 +7.2 +6.4/A Frdm 2015 TD 12.83 +1.8 +8.4 +7.3/A Frdm 2020 TE 16.05 +2.0 +9.4 +7.9/A Frdm 2025 TG 14.06 +2.3 +10.3 +8.4/A Frdm 2030 TH 17.53 +2.7 +11.8 +9.7/A Frdm 2035 TI 14.76 +3.2 +13.5 +10.6/A Frdm 2040 TJ 10.34 +3.5 +14.3 +10.7/A Frdm 2045 TK 11.73 +3.4 +14.2 +10.6/B Frdm 2050 TN 11.81 +3.4 +14.2 +10.6/B Frdm 2055 TL 13.43 +3.5 +14.2 +10.6/B Frdm Inc RI 11.48 +.9 +4.9 +4.5/C FrdmIdx2055Inv TL 15.74 +3.8 +14.9 +10.9/A GNMA GI 11.34 +.1 +2.1 +1.5/A GlbCmdtyStk SN 12.51 +2.1 +11.7 +8.5/A GlbHiInc HY 9.47 +1.3 +7.7 +6.6/C GlbexUSIdxInsPr FB 12.79 +2.8 +12.6 +7.8/A GlobalEqIncome WS 13.87 +3.1 +14.2 +8.2/D GlobalexUSIdx FB 12.49 +2.9 +12.7 +7.8/A GovernmentInc GI 10.16 -.1 +1.8 +1.1/B GrDiscv LG 37.39 +4.9 +20.3 +18.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 49

GrDiscvK LG 37.42 +4.9 +20.4 +19.0/A GrStrategies MG 45.78 +5.4 +20.6 +11.8/E GrStrategiesK MG 46.10 +5.4 +20.6 +11.9/E GroCo LG 17.42 +4.6 +23.3 +21.6/A GroCo LG 19.72 +4.4 +23.1 +21.0/A GroCoK LG 19.74 +4.4 +23.1 +21.2/A Growth&Inc LB 38.82 +4.5 +16.7 +11.8/D Growth&IncK LB 38.79 +4.5 +16.7 +11.9/D HighIncome HY 8.83 +1.5 +8.7 +8.0/A Independence LG 36.56 +4.9 +18.5 +12.7/E IndependenceK LG 36.57 +4.8 +18.5 +12.8/E IntermediateBd CI 10.79 +.2 +2.7 +1.9/D InternationalVa FV 8.07 +3.1 +11.0 +3.1/D IntlCptlApprec FG 20.98 +3.9 +17.7 +10.3/A IntlDiscv FG 41.71 +3.7 +14.4 +6.5/D IntlEnhIdx FV 9.37 +2.0 +10.9 +6.9/A IntlGr FG 15.81 +5.7 +18.0 +9.7/B IntlGr FG 14.10 +5.5 +17.4 +9.1/B IntlIdxInstlPrm FB 40.72 +2.7 +12.3 +6.9/B IntlRlEstt GR 11.95 -.6 +11.4 +8.1/A IntlSmCp FQ 26.29 +2.1 +11.0 +9.0/A IntlSmCp FR 16.13 +4.0 +14.5 +9.6/B IntlSmCpOpps FR 18.55 +4.1 +14.9 +9.9/A IntlVal FV 9.57 +3.1 +11.3 +3.7/D IntrmGovtInc GI 10.41 +.1 +1.4 +.9/C IntrmMuniInc MI 10.42 +.3 +2.6 +2.2/B InvmGradeBd CI 11.17 +.4 +3.7 +2.8/B InvmGradeBd CI 7.88 +.3 +3.7 +2.9/A Japan JS 14.57 +2.6 +11.1 +7.5/B JapanSmlrCo JS 16.16 -.2 +6.7 +8.4/B LargeCapStock LB 31.75 +4.4 +17.7 +12.6/C LargeCapValIdx LV 12.73 +3.8 +14.9 +10.4/B LatinAmerica LS 23.08 +.7 +7.7 +9.9/D LgCpCorEnhIdx LB 15.21 +4.0 +15.2 +13.5/B LgCpGrEnhIdx LG 19.99 +5.0 +18.5 +15.3/D LgCpValEnhIdx LV 12.94 +3.6 +13.4 +10.9/B LimitedTermGov GS 9.90 +.1 +1.1 +.8/C LowPrStk MV 48.82 +3.1 +12.5 +9.2/C LowPrStkK MV 48.78 +3.1 +12.6 +9.3/C LtdTrmMuniInc MS 10.57 +.2 +1.5 +1.2/B LvrgdCoStk MB 29.82 +5.6 +24.6 +9.9/C LvrgdCoStkK MB 29.92 +5.6 +24.6 +10.0/C MAMunicipalInc MT 12.14 +.4 +2.8 +2.0/B Magellan LG 10.58 +4.8 +17.9 +14.0/D MagellanK LG 10.57 +4.9 +18.1 +14.1/D MegaCapStock LB 15.70 +4.2 +16.2 +12.2/C MichiganMuniInc SL 12.21 +.4 +2.9 +2.4/A MidCapStock MG 35.11 +4.5 +15.2 +12.0/E MidCapStockK MG 35.13 +4.6 +15.2 +12.2/E MidCapValue MV 22.29 +5.2 +16.8 +6.5/E MidCpEnhIdx MV 14.91 +5.0 +18.8 +10.8/A MinnesotaMnInc SM 11.63 +.4 +2.9 +2.1/B MortgageSecs CI 11.11 +.1 +2.2 +1.8/D MrylndMuniInc SL 11.37 +.4 +2.7 +2.1/B MuniInc ML 13.06 +.6 +3.4 +2.8/B MuniInc2019 MS 10.57 +.1 +.5 +.8/D NJMunicipalInc MJ 11.98 +.6 +3.4 +3.3/A NYMuniInc MY 13.19 +.6 +3.3 +2.2/B NasdCmpIdx LG 105.45 +6.0 +22.5 +19.2/A NewMillennium LB 35.97 +3.7 +15.3 +12.5/C NewMktsInc EB 14.98 -.2 +6.6 +5.2/B Nordic MQ 46.73 +2.9 +9.5 +4.0/D OTCPortfolio LG 12.33 +6.5 +23.9 +22.0/A OTCPortfolioK LG 12.52 +6.5 +24.0 +22.2/A OhioMunilInc MO 12.11 +.4 +2.7 +2.2/B Overseas FG 46.81 +3.8 +14.5 +7.7/C OverseasK FG 46.70 +3.8 +14.5 +7.8/C PacicBasin DP 30.97 +5.0 +17.7 +10.4/A PennsylvnMnInc MP 11.15 +.5 +3.1 +2.5/B Puritan MA 21.83 +2.9 +11.8 +10.0/A PuritanK MA 21.81 +2.9 +11.8 +10.1/A RealEstInv SR 44.30 +.9 +15.4 +6.5/C RlEsttInc SR 12.15 +.9 +8.6 +7.4/B RlEsttInc SR 10.95 +.9 +7.4 +7.0/B SCGrth SG 25.90 +4.1 +22.2 +19.4/A SCValue SV 15.20 +6.9 +15.7 +8.2/D ShTrmBd CS 8.61 +.2 +1.6 +1.5/C ShrtDurHiInc HY 9.44 +1.2 +6.3 +5.6/D SmCpDiscv SB 23.52 +7.4 +20.1 +8.1/E SmCpDiscv SB 11.65 +7.7 +21.6 +9.3/D SmCpEnhIdx SB 12.46 +5.4 +16.8 +10.0/C SmCpOpps SB 13.82 +5.4 +19.8 +12.3/B SmallCapStock SB 16.82 +7.2 +19.8 +9.9/C StkSelorAllCp LG 45.61 +4.5 +18.7 +13.7/D StkSelorSmCp SB 23.82 +5.7 +19.2 +11.7/B StkSlrLgCpVal LV 20.08 +4.3 +14.4 +8.7/D StratDivInc AL 15.10 +2.1 +12.7 +9.2/C StratRlRet XY 8.36 +.7 +6.8 +3.9/D TaxFreeBond ML 11.58 +.5 +3.4 +2.8/B TelecomandUtls SU 26.61 -.2 +8.9 +10.2/C TotalBond CI 10.55 +.4 +4.1 +3.1/A TotalEmMkts EM 12.76 +2.3 +12.4 +9.8/C Trend LG 103.23 +4.6 +19.2 +16.4/C TtlIntlEq FG 9.05 +4.4 +15.7 +8.2/C TtlMktIdxF LB 82.87 +4.8 +17.9 +14.0/A TtlMktIdxInsPrm LB 82.85 +4.8 +17.9 +14.0/A USBdIdxF CI 11.49 +.2 +2.8 +1.9/D USBdIdxInsPrm CI 11.49 +.2 +2.8 +1.9/D ValDiscv LV 28.10 +2.6 +11.7 +8.0/E ValDiscvK LV 28.11 +2.7 +11.7 +8.1/E Value MV 10.62 +6.3 +22.1 +8.7/D ValueK MV 10.63 +6.3 +22.2 +8.8/D ValueStrategies LV 37.15 +5.5 +22.7 +9.2/D Worldwide WS 27.10 +4.5 +17.3 +13.5/AFidelity AdvisorAssetMgr20%A m XY 13.25 +1.0 +4.9 +3.8/D AssetMgr20%I XY 13.26 +.9 +5.0 +4.1/C AssetMgr60%A m MA 12.43 +2.5 +11.0 +7.7/C AssetMgr70%A m MA 21.86 +2.9 +12.4 +8.7/B AssetMgr70%C m MA 21.76 +2.8 +12.2 +7.9/C AssetMgr70%I MA 21.90 +2.9 +12.5 +9.0/A AssetMgr70%M m MA 21.87 +2.9 +12.4 +8.4/B BalancedA m MA 21.03 +3.6 +13.6 +9.8/A BalancedC m MA 20.88 +3.5 +13.3 +9.0/A BalancedI MA 21.47 +3.6 +13.7 +10.1/A BalancedM m MA 21.29 +3.5 +13.4 +9.5/A BiotechnologyA m SH 25.60 -2.5 +8.5 +7.4/C BiotechnologyI SH 27.19 -2.4 +8.6 +7.7/C BiotechnologyM m SH 24.15 -2.5 +8.4 +7.0/C CAMuniIncA m MC 12.94 +.4 +2.9 +1.9/D CAMuniIncI MC 12.95 +.4 +3.0 +2.2/C CanadaI MQ 50.82 +3.4 +16.3 +6.2/C CapitalDevA m LB 14.83 +4.2 +17.4 +12.2/C CapitalDevO LB 15.42 +4.3 +17.5 +12.6/C CnvrtSecsI CV 28.77 +3.3 +15.2 +9.7/C ConsumerDscrtA m CD 30.17 +8.5 +22.2 +15.2/A ConsumerStplsA m CC 81.29 +3.6 +19.2 +3.6/E ConsumerStplsC m CC 78.99 +3.5 +18.9 +2.8/E ConsumerStplsI CC 81.93 +3.6 +19.3 +3.9/C ConsumerStplsM m CC 80.46 +3.6 +19.1 +3.3/E CorporateBondA m TW 11.50 +.8 +5.9 +3.7/C CorporateBondI TW 11.50 +.8 +6.0 +4.0/B DiverIntlA m FG 21.82 +3.8 +14.3 +6.1/E DiverIntlC m FG 20.89 +3.7 +14.0 +5.3/E DiverIntlI FG 22.17 +3.8 +14.4 +6.4/D DiverIntlM m FG 21.68 +3.8 +14.2 +5.9/E DiversiedStkA m LB 24.05 +4.2 +16.2 +13.4/B DiversiedStkI LB 25.73 +4.2 +16.3 +13.6/B DiversiedStkM m LB 23.83 +4.2 +16.1 +13.0/C DiversiedStkO LB 24.79 +4.2 +16.4 +13.8/B DividendGrowthA m LB 15.70 +4.1 +15.1 +10.8/D DividendGrowthC m LB 14.72 +4.0 +14.8 +10.0/E DividendGrowthI LB 16.71 +4.2 +15.2 +11.1/D DividendGrowthM m LB 15.62 +4.1 +15.1 +10.6/E EmergingAsiaA m PJ 39.20 +5.0 +19.6 +14.8/A EmergingAsiaI PJ 40.44 +5.0 +19.7 +15.1/A EmergingAsiaM m PJ 38.05 +4.9 +19.5 +14.5/A EmergingMktsA m EM 29.09 +4.4 +18.2 +12.2/A EmergingMktsC m EM 27.48 +4.3 +17.9 +11.3/B EmergingMktsI EM 29.20 +4.4 +18.3 +12.6/A EmergingMktsM m EM 28.82 +4.3 +18.1 +11.9/A EnergyA m EE 31.13 +7.0 +21.7 +.8/B EnergyC m EE 28.62 +6.9 +21.5 +.1/B EnergyI EE 32.79 +7.0 +21.9 +1.1/B EnergyM m EE 31.89 +7.0 +21.7 +.6/B EquityGrowthA m LG 12.23 +5.0 +20.6 +18.8/A EquityGrowthC m LG 10.24 +4.8 +20.2 +17.9/B EquityGrowthI LG 13.51 +5.0 +20.7 +19.1/A EquityGrowthM m LG 11.97 +4.9 +20.4 +18.5/B EquityIncomeA m LV 28.23 +3.3 +14.1 +8.7/D EquityIncomeC m LV 28.53 +3.3 +13.8 +7.9/E EquityIncomeI LV 29.73 +3.3 +14.2 +9.0/D EquityIncomeM m LV 28.98 +3.3 +14.0 +8.5/E EquityValueA m LV 17.43 +2.6 +11.6 +7.5/E FinancialSvcsA m SF 20.60 +7.2 +16.4 +12.3/A FinancialSvcsC m SF 19.26 +7.1 +16.2 +11.5/B FinancialSvcsM m SF 20.38 +7.2 +16.3 +12.0/B FltngRtHiIncA m BL 9.58 +1.3 +5.5 +5.0/B FltngRtHiIncC m BL 9.58 +1.3 +5.4 +4.2/D FltngRtHiIncI BL 9.56 +1.3 +5.6 +5.2/B FltngRtHiIncM m BL 9.57 +1.4 +5.6 +5.0/B Freedom2005A m TA 11.45 +1.2 +6.2 +5.4/D Freedom2005I TA 11.54 +1.2 +6.3 +5.6/C Freedom2010A m TA 11.90 +1.5 +7.5 +6.3/A Freedom2010M m TA 11.85 +1.5 +7.4 +6.0/B Freedom2015A m TD 11.95 +2.0 +8.8 +7.1/A Freedom2015I TD 12.05 +1.9 +8.9 +7.4/A Freedom2015M m TD 11.92 +1.9 +8.8 +6.9/A Freedom2020A m TE 13.17 +2.3 +9.9 +7.8/A Freedom2020C m TE 13.05 +2.2 +9.7 +6.9/B Freedom2020I TE 13.28 +2.3 +10.0 +8.0/A Freedom2020M m TE 13.16 +2.3 +9.8 +7.5/A Freedom2025A m TG 13.22 +2.5 +10.9 +8.3/B Freedom2025C m TG 13.02 +2.4 +10.6 +7.5/C Freedom2025I TG 13.34 +2.5 +11.0 +8.6/A Freedom2025M m TG 13.24 +2.5 +10.8 +8.1/B Freedom2030A m TH 14.30 +3.0 +12.6 +9.6/A Freedom2030C m TH 14.03 +2.9 +12.2 +8.8/B Freedom2030I TH 14.38 +3.0 +12.7 +9.9/A Freedom2030M m TH 14.22 +3.0 +12.5 +9.3/A Freedom2035A m TI 13.92 +3.5 +14.5 +10.6/A Freedom2035C m TI 13.53 +3.5 +14.3 +9.8/B Freedom2035I TI 14.04 +3.6 +14.6 +10.9/A Freedom2035M m TI 13.78 +3.5 +14.4 +10.3/A Freedom2040A m TJ 14.92 +3.8 +15.2 +10.7/A Freedom2040C m TJ 14.51 +3.7 +15.0 +9.9/B Freedom2040I TJ 15.03 +3.8 +15.3 +11.0/A Freedom2040M m TJ 14.83 +3.7 +15.1 +10.4/B Freedom2045A m TK 11.63 +3.8 +15.2 +10.7/B Freedom2045I TK 11.72 +3.8 +15.2 +10.9/A Freedom2045M m TK 11.53 +3.8 +15.1 +10.4/B Freedom2050A m TN 11.62 +3.8 +15.2 +10.7/B Freedom2050I TN 11.70 +3.7 +15.3 +10.9/A Freedom2050M m TN 11.54 +3.7 +15.1 +10.4/B Freedom2055A m TL 12.93 +3.8 +15.2 +10.7/B Freedom2055I TL 12.98 +3.8 +15.3 +10.9/A FreedomIncomeA m RI 10.80 +.9 +5.0 +4.3/C FreedomIncomeI RI 10.84 +.9 +5.1 +4.6/C FreedomIncomeM m RI 10.79 +.9 +4.9 +4.0/D GlblCapApprecI SW 16.78 +4.3 +16.5 +9.0/D GlobalCmdtyStkI SN 12.51 +2.1 +11.8 +8.7/A GovernmentIncA m GI 10.18 -.1 +1.6 +.8/D GovernmentIncC m GI 10.17 -.2 +1.3 .../E GovernmentIncI GI 10.18 -.1 +1.7 +1.0/B GovernmentIncM m GI 10.18 -.1 +1.7 +.8/C Growth&IncomeA m LB 26.06 +4.4 +16.8 +11.4/D Growth&IncomeC m LB 24.24 +4.4 +16.5 +10.6/E Growth&IncomeI LB 26.66 +4.5 +16.9 +11.7/D Growth&IncomeM m LB 26.09 +4.4 +16.7 +11.1/D GrowthOppsA m LG 82.56 +4.5 +25.4 +25.4/A GrowthOppsC m LG 70.49 +4.4 +25.1 +24.4/A GrowthOppsI LG 89.34 +4.5 +25.5 +25.7/A GrowthOppsM m LG 81.77 +4.5 +25.3 +25.1/A HealthCareA m SH 45.32 -5.0 +3.8 +9.5/B HealthCareC m SH 35.71 -5.1 +3.5 +8.6/C HealthCareI SH 49.49 -5.0 +3.8 +9.8/B HealthCareM m SH 42.16 -5.1 +3.7 +9.2/B HighIncAdvtgA m HY 11.36 +2.9 +13.0 +8.9/A HighIncAdvtgC m HY 11.34 +2.8 +12.7 +8.1/A HighIncAdvtgI HY 10.64 +2.9 +13.1 +9.2/A HighIncAdvtgM m HY 11.42 +2.9 +12.9 +8.9/A IndustrialsA m ID 38.89 +7.5 +22.8 +10.8/D IndustrialsC m ID 34.29 +7.5 +22.5 +10.0/D IndustrialsI ID 41.11 +7.5 +22.9 +11.1/C IndustrialsM m ID 37.96 +7.5 +22.6 +10.5/D IntermMuniIncA m MI 10.43 +.3 +2.5 +1.9/C IntermMuniIncC m MI 10.43 +.2 +2.2 +1.1/E IntermMuniIncI MI 10.44 +.3 +2.5 +2.1/B IntlCapitalAppA m FG 20.13 +3.9 +17.4 +9.9/B IntlCapitalAppC m FG 17.68 +3.8 +17.2 +9.1/B IntlCapitalAppM m FG 19.62 +3.8 +17.3 +9.6/B IntlDiscvA m FG 41.46 +3.6 +14.2 +6.2/D IntlDiscvI FG 41.60 +3.7 +14.3 +6.5/D IntlGrA m FG 14.00 +5.4 +17.3 +8.8/B IntlGrC m FG 13.73 +5.4 +17.1 +8.0/C IntlGrI FG 14.07 +5.6 +17.4 +9.2/B IntlSmCapOppsA m FR 18.37 +4.1 +14.9 +9.6/B IntlSmCapOppsI FR 18.53 +4.1 +15.0 +9.9/A IntlSmallCapA m FQ 25.80 +2.1 +10.9 +8.7/A IntlSmallCapI FQ 26.46 +2.2 +11.0 +9.0/A InvestmentGrBdA m CI 7.88 +.4 +3.6 +2.6/B InvestmentGrBdI CI 7.89 +.3 +3.7 +2.9/A LargeCapA m LB 30.15 +4.3 +17.6 +12.4/C LargeCapC m LB 26.86 +4.2 +17.3 +11.6/D LargeCapI LB 31.78 +4.3 +17.7 +12.7/C LargeCapM m LB 30.09 +4.3 +17.5 +12.2/C LeveragedCoStkA m MB 40.45 +6.7 +25.7 +9.8/C LeveragedCoStkC m MB 35.29 +6.6 +25.4 +9.0/D LeveragedCoStkI MB 41.56 +6.7 +25.8 +10.1/C LeveragedCoStkM m MB 38.87 +6.7 +25.6 +9.5/C LimitedTermBdA m CS 11.45 +.3 +2.5 +1.6/C LimitedTermBdC m CS 11.42 +.2 +2.2 +.8/E LimitedTermBdI CS 11.48 +.3 +2.6 +1.9/B LimitedTermBdM m CS 11.45 +.3 +2.4 +1.6/C LtdTermMuniIncA m MS 10.59 +.1 +1.4 +.9/D LtdTermMuniIncI MS 10.58 +.2 +1.5 +1.2/B MaterialsA m SN 71.48 +5.4 +15.2 +5.6/B MaterialsC m SN 68.89 +5.3 +14.9 +4.8/C MaterialsI SN 71.65 +5.4 +15.3 +5.9/B MegaCapStockA m LB 15.51 +4.2 +16.1 +11.9/D MegaCapStockI LB 15.71 +4.2 +16.2 +12.2/C MidCapIIA m MB 18.74 +5.3 +19.2 +9.7/C MidCapIIC m MB 16.34 +5.2 +18.9 +8.9/D MidCapIII MB 19.39 +5.3 +19.2 +10.1/C MidCapIIM m MB 18.21 +5.3 +19.1 +9.5/D MidCapValueA m MV 21.95 +5.2 +16.8 +6.2/E MidCapValueM m MV 21.83 +5.1 +16.6 +5.9/E MortgageSecI CI 11.07 +.1 +2.2 +1.7/D NYMunicipalIncA m MY 13.18 +.5 +3.2 +1.9/D NewInsA m LG 31.26 +4.2 +18.6 +15.1/D NewInsC m LG 26.72 +4.1 +18.3 +14.3/D NewInsI LG 32.04 +4.2 +18.7 +15.4/C NewInsM m LG 30.04 +4.2 +18.6 +14.8/D NewInsZ LG 32.08 +4.3 +18.8 +15.6/C OverseasA m FG 23.13 +3.8 +14.6 +6.5/D OverseasI FG 23.59 +3.9 +14.7 +6.9/D OverseasM m FG 23.79 +3.8 +14.4 +6.3/D RealEstateA m SR 22.22 +.6 +15.5 +4.7/D RealEstateI SR 22.45 +.6 +15.5 +4.9/D RealEstateM m SR 22.19 +.6 +15.4 +4.4/E RlEstIncA m SR 12.09 +.9 +8.5 +7.1/B RlEstIncC m SR 11.95 +.8 +8.3 +6.3/C RlEstIncI SR 12.11 +.9 +8.6 +7.4/B RlEstIncM m SR 12.09 +.8 +8.5 +7.1/B SCGrthA m SG 24.74 +4.0 +22.1 +19.1/B SCGrthC m SG 21.81 +4.0 +21.8 +18.2/B SCGrthI SG 25.98 +4.1 +22.2 +19.4/A SCGrthM m SG 23.86 +4.0 +22.0 +18.8/B SCValueA m SV 14.85 +6.9 +15.6 +7.9/D SCValueI SV 15.21 +7.0 +15.7 +8.2/D SCValueM m SV 14.39 +6.8 +15.5 +7.6/D SeriesGrOpps LG 14.99 +4.6 +26.2 +27.0/A SeriesSmallCap SB 10.83 +6.2 +21.0 +8.5/D SmallCapA m SB 22.56 +6.2 +20.9 +7.5/E SmallCapC m SB 16.00 +6.2 +20.7 +6.7/E SmallCapI SB 25.16 +6.2 +21.0 +7.8/E SmallCapM m SB 20.55 +6.2 +20.8 +7.2/E StgInc MU 12.28 +.9 +6.0 NA StgIncA m MU 12.11 +.9 +5.9 +4.9/B StgIncC m MU 12.08 +.8 +5.6 +4.1/C StgIncI MU 12.28 +.9 +6.0 +5.1/B StgIncM m MU 12.10 +.8 +5.9 +4.9/B StockSelAllCpA m LG 45.68 +4.5 +18.6 +13.4/E StockSelAllCpI LG 45.65 +4.5 +18.7 +13.7/D StockSelAllCpK LG 45.71 +4.5 +18.7 +13.8/D StockSelAllCpM m LG 45.67 +4.4 +18.5 +13.1/E StockSlrMidCp MB 36.39 +5.6 +20.8 +13.0/A StockSlrMidCpA m MB 34.60 +5.6 +20.7 +12.8/A StockSlrMidCpC m MB 30.97 +5.5 +20.4 +12.0/B StockSlrMidCpI MB 36.53 +5.6 +20.8 +13.1/A StockSlrMidCpM m MB 34.86 +5.5 +20.6 +12.6/A StockSlrSmCpI SB 23.90 +5.7 +19.3 +11.7/B StratDiv&IncA m AL 15.00 +2.1 +12.7 +8.9/C StratDiv&IncC m AL 14.94 +2.0 +12.4 +8.1/D StratDiv&IncI AL 15.06 +2.1 +12.8 +9.2/C StratDiv&IncM m AL 14.99 +2.0 +12.5 +8.6/D StrategicRlRetI XY 8.34 +.7 +6.9 +3.9/D TechnologyA m ST 51.27 +7.1 +27.8 +25.6/B TechnologyC m ST 41.81 +7.0 +27.5 +24.6/C TechnologyM m ST 48.06 +7.1 +27.7 +25.3/B TotalBondA m CI 10.56 +.5 +4.1 +2.8/B TotalBondC m CI 10.56 +.3 +3.7 +2.0/C TotalBondI CI 10.54 +.5 +4.2 +3.1/A TotalBondM m CI 10.54 +.5 +4.0 +2.8/B UtilitiesA m SU 31.09 -.1 +9.7 +13.3/A UtilitiesC m SU 30.33 -.2 +9.5 +12.4/A UtilitiesI SU 31.79 -.1 +9.8 +13.6/A UtilitiesM m SU 31.15 -.2 +9.6 +12.9/A ValueA m MV 22.53 +6.3 +22.0 +8.2/D ValueStratsA m LV 31.15 +5.4 +22.5 +8.9/D ValueStratsI LV 34.54 +5.4 +22.7 +9.2/D ValueStratsM m LV 33.08 +5.4 +22.5 +8.7/E WorldwideA m WS 26.77 +4.5 +17.2 +13.1/AFidelity SelectAdvisorGoldA m SP 17.35 -8.0 -1.2 -4.6/C AdvisorGoldC m SP 16.13 -8.0 -1.5 -5.3/D AdvisorGoldI SP 17.87 -8.0 -1.1 -4.3/C AirTransp ID 77.08 +8.7 +18.2 +13.9/A Automotive CD 34.13 +8.4 +14.8 +6.4/E Banking SF 25.86 +9.8 +19.1 +12.3/B Biotechnology SH 19.60 -1.6 +14.5 +7.4/C Brkrg&InvmtMgmt SF 72.93 +9.1 +15.7 +11.9/B Chemicals SN 13.56 +6.3 +14.6 +9.1/A CommsEquip ST 42.60 +8.6 +24.5 +19.7/E Computers ST 75.01 +7.4 +19.9 +21.0/D Const&Hsg CD 57.39 +8.3 +25.0 +11.0/B ConsumerDiscret CD 47.65 +8.6 +22.3 +15.7/A ConsumerFinance SF 16.67 +7.1 +24.1 +16.1/A ConsumerStaples CC 82.11 +3.6 +19.3 +3.9/C Defense&Aero ID 17.23 +7.2 +22.5 +21.4/A Energy EE 40.28 +7.0 +21.9 +1.2/B EnergyService EE 30.82 +3.7 +23.0 -9.7/E Envir&AltEngy ID 26.01 +7.9 +22.4 +14.4/A FinancialSvcs SF 9.96 +7.2 +16.6 +12.7/A Gold SP 17.87 -7.9 -1.1 -4.3/C HealthCare SH 23.00 -5.0 +4.3 +9.7/B HealthCareSvcs SH 82.78 -5.8 -5.6 +8.8/B ITServices ST 69.33 +5.1 +28.7 +23.2/D Industrials ID 35.21 +7.5 +22.8 +11.1/C Insurance SF 59.16 +5.4 +15.2 +10.9/B Leisure CD 15.54 +6.5 +20.3 +15.1/A Materials SN 71.79 +5.4 +15.3 +5.9/B MedTech&Devcs SH 50.65 -4.3 +7.2 +17.9/A Multimedia CD 62.94 +5.7 +22.8 +13.5/B NaturalGas EE 22.21 +7.8 +24.8 -1.2/C NaturalRes EE 27.24 +5.9 +21.1 +1.5/B Pharmaceuticals SH 19.72 -4.7 +5.1 +3.0/E Retailing CD 16.29 +8.4 +21.8 +19.0/A Semicon ST 10.91 +13.5 +38.7 +29.8/A Swre&ITSvcs ST 18.11 +5.1 +23.1 +25.5/B Technology ST 17.20 +7.0 +28.2 +25.3/B Telecom SC 57.49 +.9 +9.9 +4.6/D Transportation ID 97.34 +9.7 +19.7 +14.7/A Utilities SU 88.20 -.1 +10.1 +13.8/A Wireless SC 9.85 +6.1 +19.8 +15.0/AFiera CapitalSTRONGNtnCcyIns CR 16.09 -1.1 -1.0 -1.8/E SmMidCapGrInstl MG 17.44 +6.3 +23.3 +14.0/DFirst EagleGlbA m IH 56.76 +2.1 +11.5 +6.4/B GoldA m SP 14.39 -6.7 +1.1 -4.8/D OverseasA m FB 23.43 +1.6 +9.0 +3.7/E USValA m LB 18.42 +2.6 +12.6 +8.7/E USValI LB 18.76 +2.6 +12.7 +9.0/E ofAmericaI MB 27.32 +3.3 +21.2 +4.2/E ofAmericaY b MB 27.12 +3.2 +21.1 +3.9/EFirst InvestorsEqIncA m LV 9.51 +3.7 +12.2 +8.6/E ForIncA m HY 2.45 +1.7 +7.8 +5.8/D GlbA m WS 7.40 +4.5 +15.3 +9.1/D GrandIncA m LV 19.29 +3.7 +13.7 +9.0/D IntlA m FG 15.26 +4.7 +14.8 +7.4/C InvmGradeA m TW 9.44 +.7 +5.1 +2.5/E OppA m MB 37.09 +5.0 +18.7 +8.6/D SelGrA m LG 12.66 +4.4 +16.9 +15.8/C SpecSitsA m SV 26.03 +6.9 +15.4 +9.1/C TEIncA m MI 9.23 +.5 +2.4 +1.4/E TENYA m MY 14.00 +.5 +3.0 +1.6/D TENewJerseyA m MJ 12.61 +.4 +2.7 +1.8/E TEOppsA m ML 16.33 +.5 +3.1 +1.5/E TtlRetA m MA 18.49 +3.2 +10.5 +5.9/EFirst WesternFI CI 9.77 +.4 +2.8 +2.9/A ShrtDrBd CS 9.88 +.3 +1.6 +2.1/BFirsthandTechOpps ST 13.87 +4.0 +33.2 +34.5/AFort PittCptlTtlRet d LB 27.34 +6.1 +18.7 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.05 +.3 +.6 +.6/D AdjUSGvtScAdv GS 8.06 +.3 +.7 +.8/C AdjUSGvtScC m GS 8.04 +.1 +.5 +.1/E AlbmTxFrIncA1 m SL 10.68 +.4 +2.7 +2.1/B AlbmTxFrIncA1 m SL 10.94 +.4 +2.5 +2.0/B AlbmTxFrIncAdv SL 10.72 +.4 +2.8 +2.2/B AlbmTxFrIncC m SL 10.87 +.4 +2.6 +1.6/D BiotechDiscvA m SH 138.18 -2.7 +12.9 +3.8/E BiotechDiscvAdv SH 141.87 -2.7 +13.0 +4.0/E CAHYMuniA1 m MC 10.88 +.8 +4.0 +3.3/A CAHYMuniAdv MC 10.90 +.8 +3.9 +3.4/A CAHYMuniC m MC 10.96 +.8 +3.8 +2.8/B CAIntTrTFIncA1 m MF 11.90 +.3 +2.1 +1.6/C CAIntTrTFIncAdv MF 11.93 +.3 +2.1 +1.7/C CAIntTrTFIncC m MF 11.94 +.2 +1.9 +1.0/E CATxFrIncA1 m MC 7.43 +.7 +3.7 +2.7/B CATxFrIncAdv MC 7.41 +.7 +3.6 +2.8/A CATxFrIncC m MC 7.41 +.7 +3.4 +2.1/C ChinaWldA m CH 19.84 +2.2 +16.3 +13.3 ChinaWldAdv CH 20.02 +2.1 +16.3 +13.6 ClrdTxFrIncA1 m SL 11.44 +.6 +2.7 +2.0/B ClrdTxFrIncAdv SL 11.44 +.6 +2.8 +2.1/B ClrdTxFrIncC m SL 11.58 +.5 +2.5 +1.5/D CnctTxFrIncA1 m SL 10.07 +.2 +1.9 +1.3/E CnsrvAllcA m CA 14.35 +1.5 +8.2 +5.9 CnsrvAllcAdv CA 14.35 +1.7 +8.3 +6.2 CnsrvAllcC m CA 14.05 +1.6 +7.9 +5.2 CnsrvAllcR b CA 14.29 +1.6 +8.1 +5.7 CnvrtSecA m CV 22.03 +2.1 +16.2 +14.8/A CnvrtSecAdv CV 22.04 +2.1 +16.3 +15.1/A CnvrtSecC m CV 21.68 +2.1 +16.0 +13.9/A CorfolioAllcA m XM 20.15 +4.2 +16.7 +11.5 CorfolioAllcC m XM 19.84 +4.1 +16.4 +10.7 DevMktsA m EM 21.19 +4.9 +17.3 +15.0 DevMktsAdv EM 21.07 +5.0 +17.4 +15.3 DevMktsC m EM 20.66 +4.9 +17.1 +14.2 DynaTechA m LG 81.90 +3.6 +25.1 +23.7/A DynaTechAdv LG 84.51 +3.6 +25.1 +24.0/A DynaTechC m LG 68.04 +3.5 +24.8 +22.7/A DynaTechR b LG 79.43 +3.6 +24.9 +23.3/A DynaTechR6 LG 85.34 +3.6 +25.2 +24.1/A EMSmCpA m EM 13.99 +2.8 +12.2 +8.2 EMSmCpAdv EM 14.17 +2.7 +12.3 +8.4 EMSmCpC m EM 13.21 +2.7 +11.9 +7.4 EmergMktDbtOpps EB 11.21 +.9 +5.1 +7.5 EqIncA m LV 25.30 +3.5 +13.4 +10.7/B EqIncC m LV 25.09 +3.4 +13.1 +9.9/C FdrIntTrTFIncA1 m MI 12.00 +.3 +1.9 +1.2/E FdrIntTrTFIncAd MI 12.03 +.3 +1.9 +1.4/E FdrIntTrTFIncC m MI 12.03 +.2 +1.7 +.7/E FdrLtdTrTFIncA1 m MS 10.38 +.1 +1.4 +.9/D FdrTFIncA1 m ML 11.79 +.5 +2.8 +1.9/D FdrTFIncAdv ML 11.80 +.5 +2.7 +2.0/D FdrTFIncC m ML 11.78 +.4 +2.6 +1.3/E FloridaTFIncA1 m SL 10.53 +.7 +2.5 +1.8/C FloridaTFIncC m SL 10.77 +.6 +2.4 +1.3/E FltngRtDlyAcsA m BL 8.53 +.6 +3.1 +4.5/C FltngRtDlyAcsAd BL 8.54 +.7 +3.2 +4.8/C FltngRtDlyAcsC m BL 8.53 +.5 +2.8 +4.1/E FndngsAlA m AL 14.07 +2.8 +11.8 +7.0 FndngsAlAd AL 14.17 +2.7 +11.8 +7.2 FndngsAlC m AL 13.94 +2.6 +11.5 +6.2 FrgnA m FV 7.25 +1.9 +9.9 +5.0 FrgnAdv FV 7.14 +1.8 +10.1 +5.3 FrgnC m FV 7.20 +1.8 +9.6 +4.3 FrgnR b FV 7.10 +1.8 +9.9 +4.8 FrgnR6 FV 7.13 +1.8 +10.1 +5.5 GlbBalA1 m IH 2.94 +2.4 +8.1 +4.7 GlbBalAdv IH 2.95 +2.4 +8.2 +5.0 GlbBalC m IH 2.95 +2.4 +8.0 +3.9 GlbBalC1 m IH 2.94 +2.4 +8.0 +4.4 GlbBdA m IB 11.48 +1.3 +3.6 +4.1/A GlbBdAdv IB 11.43 +1.3 +3.7 +4.4/A GlbBdC m IB 11.52 +1.3 +3.5 +3.7/A GlbBdR b IB 11.48 +1.3 +3.5 +3.8/A GlbBdR6 IB 11.43 +1.3 +3.7 +4.5/A GlbSmlrCoA m SW 9.31 +4.7 +18.1 +9.2 GlbSmlrCoAdv SW 9.36 +4.7 +18.0 +9.5 GlbTtlRetA m IB 11.79 +1.3 +3.6 +4.9/A GlbTtlRetAdv IB 11.81 +1.3 +3.7 +5.2/A GlbTtlRetC m IB 11.77 +1.2 +3.4 +4.5/A GlbTtlRetR6 IB 11.80 +1.3 +3.7 +5.3/A GldPrcMtlsA m SP 13.13 -9.9 +2.3 -7.7/E GldPrcMtlsAdv SP 13.95 -9.8 +2.3 -7.5/E GldPrcMtlsC m SP 12.02 -10.0 +2.0 -8.4/E Gr,IncA m WS 22.70 +1.2 +9.5 +5.3/E Gr,IncAdv WS 22.73 +1.3 +9.6 +5.6/E Gr,IncRet b WS 22.48 +1.2 +9.4 +5.0/E GrA m LG 107.27 +5.1 +19.2 +15.8/C GrAdv LG 107.52 +5.1 +19.3 +16.1/C GrAllcA m AL 18.75 +3.0 +13.7 +9.7 GrAllcAdv AL 18.84 +3.1 +13.8 +10.0 GrAllcC m AL 18.23 +3.0 +13.4 +8.9 GrAllcR b AL 18.50 +3.0 +13.6 +9.4 GrC m LG 98.01 +5.0 +18.9 +14.9/D GrOppsA m LG 39.19 +4.8 +23.3 +16.7/C GrOppsAdv LG 42.46 +4.9 +23.4 +17.0/B GrOppsC m LG 32.16 +4.8 +23.0 +15.8/C GrOppsR6 LG 43.00 +4.9 +23.4 +17.2/B GrR b LG 106.86 +5.0 +19.1 +15.5/C GrR6 LG 107.43 +5.1 +19.4 +16.2/C GrR6 WS 22.68 +1.3 +9.6 +5.7/E GrgTxFrIncA1 m SL 11.71 +.5 +2.6 +1.6/D GrgTxFrIncC m SL 11.89 +.4 +2.4 +1.1/E HYTxFrIncA1 m HM 10.05 +.8 +3.5 +2.6/E HYTxFrIncAdv HM 10.09 +.8 +3.5 +2.7/E HYTxFrIncC m HM 10.25 +.8 +3.3 +2.0/E HiIncA1 m HY 1.85 +1.6 +9.1 +8.7/A HiIncAdv HY 1.85 +1.6 +9.1 +8.6/A HiIncC m HY 1.88 +2.1 +9.4 +8.2/A HiIncR b HY 1.89 +2.1 +9.4 +8.3/A IncA1 m CA 2.34 +1.7 +11.3 +8.0/A IncAdv CA 2.32 +1.8 +11.5 +8.1/A IncC m CA 2.37 +1.7 +11.0 +7.4/A IncR b CA 2.30 +2.2 +11.4 +7.6/A IncR6 CA 2.32 +1.8 +11.5 +8.1/A IndiaGrA m EI 13.66 +.7 +4.3 +7.0 InsFrgnSmlrCAdv FA 20.71 +3.1 +16.0 +8.2 InsGlbEqAdv WS 8.35 +2.6 +11.6 +6.5 InsIntlEqPrmry FV 16.07 +1.9 +9.3 +5.1 IntlBdAdv IB 10.33 +1.5 +3.9 +4.4 IntlGrA m FG 14.32 +2.7 +17.5 +11.1 IntlSmCpA m FQ 17.60 +2.3 +14.3 +5.1 IntlSmCpAdv FQ 17.65 +2.4 +14.4 +5.4 IntlSmCpR6 FQ 17.67 +2.4 +14.4 +5.6 KNTxFrTFIncA1 m SL 10.82 +.3 +2.2 +1.9/C LS2025RtrTrgA m TG 12.66 +2.3 +10.4 +7.1 LS2035RtrTrgA m TI 13.50 +2.9 +12.5 +8.3 LS2045RtrTrgA m TK 13.59 +3.2 +13.3 +8.6 LsnTxFrTFIncA1 m SL 11.06 +.6 +3.0 +2.1/B LsnTxFrTFIncC m SL 11.24 +.6 +2.7 +1.5/D LwDrTtlRetA m CS 9.66 +.3 +2.3 +1.9/B LwDrTtlRetAdv CS 9.71 +.3 +2.3 +2.2/B LwDrTtlRetC m CS 9.62 +.3 +2.1 +1.5/C MATFIncA1 m MT 11.60 +.4 +2.7 +2.0/A MgdIncA m MA 12.42 +1.7 +9.6 +7.4/C MgdIncAdv MA 12.45 +1.7 +9.7 +7.6/C MgdIncC m MA 12.30 +1.6 +9.3 +6.5/D MichiganTFIncA1 m SL 11.43 +.4 +2.9 +2.2/A MichiganTFIncC m SL 11.62 +.4 +2.7 +1.6/D MicroCpValA m SV 29.00 +4.0 +10.6 +6.1/E MicroCpValAdv SV 29.25 +4.1 +10.6 +6.4/E MnstTxFrIncA1 m SM 12.23 +.4 +2.7 +1.9/C MnstTxFrIncC m SM 12.38 +.3 +2.6 +1.3/E ModAllcA m MA 15.53 +2.3 +10.9 +7.9 ModAllcAdv MA 15.54 +2.3 +11.0 +8.1 ModAllcC m MA 15.06 +2.2 +10.6 +7.1 ModAllcR b MA 15.50 +2.3 +10.8 +7.6 MrylndTFIncA1 m SL 10.93 +.7 +2.9 +2.1/B MrylndTFIncAdv SL 10.94 +.7 +2.8 +2.2/B MrylndTFIncC m SL 11.16 +.6 +2.7 +1.5/D MsrTxFrIncA1 m SL 11.60 +.7 +3.0 +2.1/B MsrTxFrIncAdv SL 11.61 +.7 +3.1 +2.2/B MsrTxFrIncC m SL 11.73 +.7 +2.8 +1.6/D MtlUSValA m MV 33.95 +4.7 +15.0 +9.5/C MtlUSValAdv MV 35.29 +4.7 +15.1 +9.8/B MutA m XM 27.23 +4.3 +13.4 +7.7 MutBeaconA m WS 15.53 +3.5 +14.2 +9.6 MutBeaconC m WS 15.52 +3.5 +13.8 +8.8 MutBeaconZ WS 15.68 +3.5 +14.2 +9.9 MutC m XM 27.13 +4.2 +13.2 +6.9 MutEuropeanA m ES 19.85 +6.2 +15.0 +5.8 MutEuropeanC m ES 20.02 +6.1 +14.7 +5.0 MutEuropeanR6 ES 20.45 +6.2 +15.1 +6.2 MutEuropeanZ ES 20.46 +6.2 +15.1 +6.0 MutFinclSvcsA m SF 21.87 +6.5 +12.7 +7.0 MutFinclSvcsC m SF 21.60 +6.4 +12.4 +6.2 MutFinclSvcsZ SF 21.82 +6.5 +12.7 +7.3 MutGlbDiscvA m WS 30.02 +4.0 +14.4 +7.4 MutGlbDiscvC m WS 29.87 +3.9 +14.2 +6.6 MutGlbDiscvR b WS 29.59 +4.0 +14.4 +7.1 MutGlbDiscvZ WS 30.66 +4.0 +14.5 +7.7 MutIntlA m FV 14.34 +4.7 +12.3 +3.7 MutQuestA m IH 14.12 +2.3 +11.2 +7.3 MutQuestC m IH 13.96 +2.3 +10.9 +6.5 MutQuestZ IH 14.36 +2.3 +11.3 +7.5 MutR b XM 27.11 +4.2 +13.3 +7.4 MutR6 XM 27.51 +4.3 +13.5 +8.1 MutZ XM 27.53 +4.3 +13.5 +8.0 NCTxFrIncA1 m SL 11.42 +.7 +2.6 +1.7/C NCTxFrIncAdv SL 11.42 +.7 +2.7 +1.8/C NCTxFrIncC m SL 11.61 +.6 +2.4 +1.1/E NJTFIncA1 m MJ 11.25 +.6 +2.8 +2.3/D NJTFIncAdv MJ 11.26 +.6 +2.8 +2.4/C NJTFIncC m MJ 11.40 +.5 +2.5 +1.7/E NYIntTFIncA1 m MN 11.46 +.4 +2.4 +1.3/D NYIntTFIncC m MN 11.50 +.3 +2.2 +.7/E NYTxFrIncA1 m MY 10.96 +.5 +3.0 +1.7/D NYTxFrIncAdv MY 10.97 +.6 +3.1 +1.8/D NYTxFrIncC m MY 10.95 +.5 +2.8 +1.2/E NatrlResA m SN 24.21 +4.8 +20.4 +1.2/D NatrlResAdv SN 25.88 +4.8 +20.5 +1.5/C NatrlResC m SN 23.44 +4.7 +20.2 +.5/D OhioTxFrIncA1 m MO 12.62 +.4 +2.6 +2.2/B OhioTxFrIncAdv MO 12.64 +.5 +2.7 +2.4/A OhioTxFrIncC m MO 12.80 +.4 +2.5 +1.7/C OregonTxFrIncA1 m SL 11.45 +.4 +2.3 +1.9/C OregonTxFrIncAd SL 11.47 +.4 +2.4 +2.0/B OregonTxFrIncC m SL 11.64 +.4 +2.2 +1.3/D PETxFrIncA1 m MP 9.82 +.6 +2.4 +1.9/D PETxFrIncAdv MP 9.84 +.6 +2.5 +2.1/C PETxFrIncC m MP 9.95 +.5 +2.2 +1.4/E RisingDivsA m LB 64.58 +4.0 +17.0 +12.6/C RisingDivsAdv LB 64.52 +4.0 +17.1 +12.9/C RisingDivsC m LB 63.36 +3.9 +16.8 +11.7/D RisingDivsR b LB 64.37 +4.0 +16.9 +12.3/C RisingDivsR6 LB 64.52 +4.0 +17.2 +13.0/C RlEsttSecA m SR 21.60 +.6 +15.8 +5.0/D RlEsttSecAdv SR 21.83 +.6 +15.8 +5.2/D RlEsttSecC m SR 20.57 +.5 +15.4 +4.2/E RlRetA m IP 9.96 +.9 +4.3 +1.9 SelUSEqA m LG 15.49 +4.2 +18.6 +10.7/E SmCpGrA m SG 21.34 +5.7 +24.0 +17.4/B SmCpGrAdv SG 23.24 +5.7 +24.1 +17.7/B SmCpGrC m SG 17.06 +5.6 +23.7 +16.6/C SmCpGrR6 SG 23.60 +5.7 +24.2 +18.0/B SmCpValA m SV 47.35 +6.2 +14.9 +10.2/B SmCpValAdv SV 50.05 +6.3 +15.0 +10.4/B SmCpValC m SV 41.16 +6.2 +14.7 +9.4/C SmCpValR b SV 46.84 +6.2 +14.8 +9.9/B SmMidCpGrA m MG 37.04 +5.7 +25.3 +15.0/C SmMidCpGrAdv MG 40.95 +5.7 +25.4 +15.3/C SmMidCpGrC m MG 24.90 +5.6 +25.0 +14.2/D SmMidCpGrR b MG 33.54 +5.6 +25.2 +14.7/C StratIncA m MU 9.63 +.6 +5.1 +4.2/C StratIncAdv MU 9.64 +.6 +5.2 +4.5/C StratIncC m MU 9.63 +.5 +5.0 +3.8/D StratIncR b MU 9.59 +.6 +5.0 +3.9/D TnsMnBdA1 m SL 10.86 +.6 +2.6 +1.6/D TtlRetA m CI 9.65 +.3 +4.3 +2.2/C TtlRetAdv CI 9.71 +.3 +4.4 +2.5/B TtlRetC m CI 9.58 +.3 +4.2 +1.8/D TtlRetR6 CI 9.72 +.3 +4.5 +2.6/B USGovtSecA1 m GI 5.95 -.1 +1.8 +.8/D USGovtSecAdv GI 5.97 -.1 +1.8 +.9/C USGovtSecC m GI 5.90 -.1 +1.5 +.2/E USGovtSecR6 GI 5.97 -.1 +1.9 +1.1/B UtlsA1 m SU 20.15 -1.2 +11.8 +10.6/B UtlsAdv SU 20.32 -1.2 +11.9 +10.8/B UtlsC m SU 20.04 -1.2 +11.7 +10.1/C UtlsR b SU 20.07 -1.2 +11.7 +10.3/C UtlsR6 SU 20.32 -1.2 +12.0 +11.0/B VirginiaTFIncA1 m SL 11.00 +.5 +2.4 +1.7/C VirginiaTFIncC m SL 11.19 +.4 +2.2 +1.1/E WldA m WS 13.65 +2.8 +11.6 +7.1 WldAdv WS 13.61 +2.9 +11.8 +7.4Frost FundsGrEqInstl LG 13.43 +4.4 +19.4 +18.1/B GrEqInv b LG 13.24 +4.5 +19.3 +17.9/B LowDurBdInstl CS 10.25 +.2 +1.2 +1.9/B MuniBdInstl MI 10.38 +.5 +2.3 +1.6/D TtlRetBdInstl CS 10.38 +.4 +2.8 +3.9/A TtlRetBdInvs b CS 10.38 +.4 +2.7 +3.7/A ValEqInstl LV 8.26 +3.3 +14.5 +7.9/EFundXAgrsvUpgrdr LG 57.55 +2.0 +14.1 +8.3 CnsrvUpgrader TV 39.03 +2.6 +11.0 +8.5 FlexInc MU 26.95 +.1 +2.5 +3.1 Upgrader XM 60.30 +4.4 +17.5 +12.1GERSPInc CI 11.42 +.3 +3.5 +2.3/C RSPUSEq LB 54.00 +4.6 +17.3 +14.1/AGMOAsstAllcBdIII MU 21.98 +.1 +3.1 +1.5 AsstAllcBdVI MU 22.05 +.1 +3.2 +1.6 CorPlusBdIII CI 21.27 +.1 +3.0 +3.1 CorPlusBdIV CI 21.34 +.1 +3.0 +3.2 EmCtyDbtIII m EB 27.12 +.4 +7.0 +6.5 EmCtyDbtIV m EB 27.08 +.4 +7.0 +6.5 EmMktsII m EM 33.47 +4.0 +13.5 +11.3 EmMktsIII m EM 33.57 +4.0 +13.5 +11.3 EmMktsVI m EM 33.24 +4.1 +13.6 +11.5 IntlEqIII FV 20.82 +2.9 +13.3 +4.4/C IntlEqIV FV 20.79 +2.9 +13.4 +4.5/C QualIII LB 23.65 +3.3 +16.1 +16.4/A QualIV LB 23.69 +3.3 +16.1 +16.4/A QualVI LB 23.65 +3.3 +16.1 +16.5/A USEqIII LB 13.41 +4.2 +16.0 +10.9/D USEqVI LB 13.30 +4.2 +16.0 +11.0/D USTrs GS 5.00 +.2 +.8 +1.3/AGabelliABCAAA d NE 10.27 +.7 +2.4 +2.3/C ABCAdv m NE 10.16 +.7 +2.3 +2.1/C AsstAAA m LB 56.56 +4.3 +14.4 +10.5/E EqIncAAA m LB 18.36 +3.4 +14.6 +7.5/E GoldAAA m SP 11.73 -8.4 +.3 -4.6/C SmCpGrAAA m SB 55.07 +4.9 +16.8 +10.0/C SmCpGrI d SB 56.41 +4.9 +16.9 +10.3/C UtlsA m SU 9.00 -.4 +10.4 +7.9/E UtlsAAA m SU 8.85 -.3 +10.6 +7.9/E UtlsC m SU 5.92 -.3 +10.2 +7.1/E Val25A m MB 14.83 +5.1 +14.4 +7.9/EGamcoGlbCont&CnctAAA m SC 20.11 +3.0 +11.2 +3.0/E GlbGrAAA m WS 35.39 +3.8 +18.2 +14.5/A GrAAA m LG 65.37 +3.0 +19.6 +17.3/BGatewayA m XR 33.42 +1.6 +5.9 +5.3/CGeorge PutnamBalA m MA 20.09 +3.8 +13.0 +10.1/A BalC m MA 19.93 +3.7 +12.8 +9.2/A BalM m MA 19.79 +3.8 +12.9 +9.5/A BalY MA 20.18 +3.9 +13.2 +10.3/AGerstein FisherMltFctrGlRlEsSc d GR 11.65 +.5 +13.9 +6.1/C MltFctrGrEq d LG 22.24 +5.1 +16.3 +14.2/D MltFctrIntlGrEq d FG 14.76 +2.0 +12.9 +6.4/DGlenmedeCorFI CI 10.88 +.1 +2.9 +1.5/E MuniInterm MI 11.06 +.2 +2.2 +1.7/C QuIntlEq FB 13.84 +1.1 +10.2 +3.5/E SmCpEqAdv SB 25.23 +7.4 +18.1 +9.6/D StratEq LB 26.08 +4.9 +17.7 +14.2/AGoldman SachsBalStratA m TV 11.12 +1.6 +8.1 +4.8/D CorFIA m CI 10.38 +.2 +3.5 +1.9/D CorFIInstl CI 10.42 +.3 +3.6 +2.3/C CptlGrA m LG 22.56 +4.5 +18.7 +15.9/C CptlGrInstl LG 25.92 +4.6 +18.8 +16.3/C DynMuniIncA m MI 16.04 +.6 +3.2 +3.6/A DynMuniIncInstl MI 16.04 +.7 +3.4 +4.0/A EMEqA m EM 20.10 +3.7 +15.9 +11.1/B EMEqInstl EM 21.53 +3.7 +16.1 +11.5/B EnhIncInstl UB 9.44 +.3 +1.3 +1.8/C EqGrStratA m WS 18.67 +3.8 +14.8 +10.4/C EqIncA m LV 38.39 +2.8 +13.0 +9.2/D GlbIncA m IB 12.47 +.4 +3.8 +2.2/C GlbIncInstl IB 12.45 +.4 +3.9 +2.5/B GovtIncA m GI 14.51 -.1 +1.6 +.9/C GrIncStratA m TV 13.47 +2.3 +10.2 +6.5/B GrOppsA m MG 17.58 +6.2 +22.8 +14.0/D GrOppsC m MG 9.87 +6.1 +22.5 +13.1/D GrOppsInstl MG 22.20 +6.2 +22.9 +14.4/C GrStratA m IH 15.41 +2.8 +12.2 +8.1/A HQlFltngRtIns UB 8.70 +.2 +.9 +2.0/B HYMuniA m HM 9.92 +.8 +4.3 +5.9/A HYMuniInstl d HM 9.93 +.9 +4.5 +6.3/A HighYieldA m HY 6.38 +1.7 +9.1 +6.6/C HighYieldInstl d HY 6.40 +1.8 +9.4 +6.9/B IncBldrA m CA 22.82 +1.7 +10.3 +6.2/B IntlEqInsA m FB 12.13 +2.0 +10.8 +6.8/B IntlEqInsIns FB 12.47 +2.1 +11.0 +7.2/B LgCpGrInsA m LG 30.83 +4.8 +18.6 +15.5/C LgCpGrInsC m LG 27.28 +4.7 +18.4 +14.7/D LgCpGrInsIns LG 31.97 +4.8 +18.8 +16.0/C LgCpValA m LV 14.56 +3.9 +14.9 +8.1/E LgCpValInsA m LV 21.20 +3.1 +13.7 +11.2/B LgCpValInsInstl LV 21.17 +3.1 +13.8 +11.7/A MidCpValA m MB 31.82 +4.9 +18.7 +9.2/D MidCpValInstl MB 32.20 +5.0 +18.9 +9.7/C ShrtDurGovtA m GS 9.76 +.2 +.9 +.8/C ShrtDurGovtIns GS 9.73 +.2 +1.0 +1.1/A ShrtDurTxFrIns MS 10.64 +.3 +1.4 +1.8/A SmCpEqInsA m SB 25.25 +5.7 +17.4 +12.2/B SmCpEqInsIns SB 26.30 +5.7 +17.6 +12.7/B SmCpValA m SB 50.20 +7.2 +17.6 +10.9/C SmCpValInstl SB 54.75 +7.2 +17.7 +11.4/B TechOppsA m ST 23.19 +6.4 +25.6 +24.9/B USEqInsightsA m LB 48.44 +3.5 +16.1 +13.4/B USEqInsightsIns LB 50.00 +3.6 +16.2 +13.8/B USTxMgdEqA m LB 23.77 +4.6 +16.3 +11.9/DGoodHavenGoodHaven d MV 23.81 +4.9 +10.5 +3.9/EGovernment StreetEq LG 77.11 +6.4 +17.3 +12.2/E MidCp MB 27.76 +5.5 +17.8 +13.0/AGreen CenturyBal d MA 28.12 +2.9 +11.9 +8.4/B Eq d LG 45.15 +5.2 +17.8 +13.6/DGreenspringGreenspring MA 22.57 +4.4 +14.2 +8.0/BGuggenheimHYA m HY 10.88 +2.0 +6.7 +7.3/B InvmGradeBdA m CI 18.43 ... +1.2 +3.9/A LgCpValA m LV 44.58 +3.7 +13.8 +10.9/B MidCpValA m SV 30.16 +6.3 +16.7 +10.6/B MidCpValC m SV 20.32 +6.2 +16.4 +9.7/B StylPlsLgCrA m LB 20.10 +4.4 +16.8 +13.3/B StylPlsMdGrA m MG 39.74 +5.9 +23.2 +14.7/C WldEqIncA m WS 15.10 +1.9 +11.3 +7.2/EGuideMarkCorFISvc b CI 9.27 +.3 +3.2 +1.3/E EmMktsSvc b EM 13.50 +2.8 +11.3 +10.8/B LgCpCorSvc b LB 19.01 +4.7 +17.6 +12.0/D SmMidCpCorSvc b SB 14.83 +5.1 +17.3 +11.8/B WldexUSSvc b FB 8.98 +2.2 +11.9 +6.4/CGuideStone FundsAggresivAllcInv WS 12.43 +4.8 +17.5 +11.7 BalAllcInv CA 12.15 +2.3 +9.8 +6.7 CnsrvAllcInv XY 11.51 +1.4 +5.9 +4.4 EqIdxInstl LB 32.44 +4.9 +17.7 +14.3 EqIdxInv LB 32.44 +4.9 +17.6 +14.1 ExtnddDrBdIns CL 17.31 +.2 +4.3 +3.7 ExtnddDrBdInv CL 17.32 +.2 +4.2 +3.5 GrAllcInv AL 12.53 +3.6 +13.7 +9.2 GrEqInstl LG 26.43 +5.9 +23.1 +19.0 GrEqInv LG 26.26 +5.9 +23.0 +18.7 IntlEqInstl FB 13.56 +4.4 +15.5 +9.1 IntlEqInv FB 13.58 +4.4 +15.4 +8.8 LowDurBdInstl CS 13.32 +.3 +1.5 +1.9 LowDurBdInv CS 13.33 +.3 +1.5 +1.6 MediumDurBdIns CI 14.60 +.1 +3.1 +2.4 MediumDurBdInv CI 14.60 ... +3.0 +2.2 SmCpEqInstl SB 15.74 +5.9 +20.7 +11.5 SmCpEqInv SB 15.69 +5.9 +20.6 +11.2 ValEqInstl LV 19.37 +4.6 +15.4 +9.6 ValEqInv LV 19.37 +4.5 +15.2 +9.4Guinness AtkinsonChinaHK d CH 23.23 +8.2 +22.8 +16.4/B GlbInvtrsInv LB 43.76 +7.8 +25.4 +15.1/AHSBCOppI MG 12.86 +6.3 +20.9 +15.0/CHancock HorizonBrknrdSmCpInv SB 49.68 +6.3 +17.5 +9.1HarborBdInstl CI 11.41 +.2 +3.0 +2.9/B CnvrtSecInstl d CV 10.70 +2.7 +11.9 +8.1/E CptlApprecAdmin b LG 73.61 +4.6 +21.2 +19.1/A CptlApprecInstl LG 75.13 +4.6 +21.3 +19.4/A CptlApprecInv b LG 72.00 +4.6 +21.1 +18.9/A HYBdInstl d HY 9.82 +1.4 +7.6 +6.3/C IntlAdmin b FB 37.99 +2.4 +12.0 +2.7/E IntlGrInstl FG 15.55 +6.6 +19.2 +8.2/C IntlInstl FB 37.81 +2.4 +12.1 +2.9/E IntlInv b FB 37.43 +2.4 +12.0 +2.5/E LgCpValInstl LB 15.43 +6.0 +16.6 +13.3/B LgCpValInv b LB 15.57 +6.0 +16.5 +12.9/C MidCpGrInstl MG 10.72 +3.8 +28.1 +20.4/A MidCpValInstl MV 21.00 +6.3 +17.4 +7.5/E RlRetInstl IP 9.13 +.2 +3.8 +2.3/A SmCpGrInstl SG 12.76 +6.0 +26.0 +16.0/C SmCpValInstl SB 33.12 +8.8 +20.6 +13.1/A SmCpValInv b SB 32.22 +8.8 +20.4 +12.7/BHarding LoevnerEmMktsAdv d EM 57.36 +5.9 +20.2 +11.4 GlbEqAdv d WS 34.64 +4.6 +17.3 +12.5 IntlEqInstl d FG 22.25 +4.2 +15.2 +9.3HartfordBalA m MA 23.13 +2.3 +10.3 +7.3/C BalC m MA 23.14 +2.3 +10.1 +6.6/D BalHLSIA MA 30.80 +3.3 +12.1 +8.1/B BalHLSIB b MA 31.27 +3.2 +12.0 +7.9/C BalIncA m CA 14.10 +1.8 +9.4 +7.0/A BalIncC m CA 13.88 +1.7 +9.1 +6.2/B BalIncI CA 14.10 +1.8 +9.4 +7.2/A BalIncR3 b CA 14.15 +1.7 +9.2 +6.6/B BalIncR4 b CA 14.16 +1.8 +9.4 +6.9/A CapAppHLSIA LG 47.46 +4.5 +19.0 +12.6/E CapAppHLSIB b LG 46.70 +4.5 +18.9 +12.3/E ChecksandBalsA m MA 9.24 +2.9 +12.2 +9.2/A ChecksandBalsC m MA 9.17 +2.8 +12.0 +8.3/B CnsrvAllcA m CA 10.48 +1.5 +7.7 +5.4/C CorEqA m LB 31.41 +4.2 +17.0 +13.5/B CorEqC m LB 28.65 +4.2 +16.7 +12.7/C CorEqY LB 31.83 +4.3 +17.1 +13.9/A CptlApprecA m LB 35.89 +4.7 +19.2 +12.8/C CptlApprecC m LB 26.27 +4.6 +18.9 +12.0/D CptlApprecI LB 36.06 +4.7 +19.3 +13.1/B CptlApprecR3 b LB 40.16 +4.6 +19.1 +12.4/C CptlApprecR4 b LB 41.64 +4.7 +19.2 +12.8/C CptlApprecY LB 42.77 +4.7 +19.3 +13.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 50

DiscpEqHLSIA LB 15.93 +4.3 +17.2 +13.7/B DiscpEqHLSIB b LB 15.74 +4.2 +17.1 +13.4/B DivandGrA m LV 24.70 +3.8 +14.4 +11.9/A DivandGrC m LV 23.78 +3.8 +14.2 +11.1/B DivandGrHLSIA LV 22.86 +4.0 +14.8 +12.4/A DivandGrHLSIB b LV 22.73 +3.9 +14.7 +12.2/A DivandGrI LV 24.57 +3.9 +14.5 +12.2/A DivandGrR3 b LV 25.07 +3.8 +14.3 +11.6/A DivandGrR4 b LV 25.26 +3.9 +14.4 +11.9/A DivandGrR5 LV 25.37 +3.9 +14.5 +12.2/A DivandGrY LV 25.37 +3.8 +14.5 +12.3/A EmMktsEqY EM 9.14 +3.5 +12.1 +11.9/A EmMktsLclDbtI XP 5.63 -.7 +4.1 +3.4/B EmMktsLclDbtY XP 5.60 -.6 +4.1 +3.5/A EqIncA m LV 19.21 +3.3 +14.0 +10.5/B EqIncC m LV 19.11 +3.3 +13.8 +9.7/C EqIncI LV 19.10 +3.3 +14.1 +10.8/B EqIncR3 b LV 19.24 +3.3 +13.9 +10.1/C EqIncR4 b LV 19.27 +3.3 +14.0 +10.4/B EqIncY LV 19.42 +3.4 +14.1 +10.8/B FltngRtA m BL 8.52 +1.3 +5.6 +5.5/B FltngRtC m BL 8.60 +1.3 +5.3 +4.7/C FltngRtHiIncA m BL 9.82 +1.5 +5.7 +6.4/A FltngRtHiIncC m BL 9.90 +1.5 +5.4 +5.6/A FltngRtHiIncI BL 9.79 +1.5 +5.8 +6.6/A FltngRtI BL 8.51 +1.4 +5.6 +5.8/A FltngRtY BL 8.49 +1.4 +5.7 +5.8/A GlbAllAsstA m IH 9.61 +1.9 +9.3 +6.2/B GlbAllAsstC m IH 9.49 +1.8 +9.1 +5.4/D GlbGrHLSIA WS 29.58 +4.8 +20.5 +16.7/A GlbGrHLSIB b WS 29.25 +4.8 +20.5 +16.4/A GlbRlAsstI IH 9.07 +1.5 +9.7 +5.0/D GlbRlAsstY IH 9.07 +1.5 +9.7 +5.1/D GrAllcA m AL 12.50 +3.1 +13.5 +9.2/C GrAllcC m AL 12.43 +3.1 +13.2 +8.4/D GrOppsA m LG 40.42 +4.9 +25.1 +18.3/B GrOppsC m LG 21.08 +4.8 +24.8 +17.4/B GrOppsHLSIA LG 42.46 +5.1 +25.7 +19.0/A GrOppsHLSIB b LG 40.41 +5.0 +25.5 +18.7/B GrOppsI LG 42.92 +4.9 +25.2 +18.6/B GrOppsR4 b LG 43.31 +4.9 +25.1 +18.3/B GrOppsY LG 46.65 +4.9 +25.3 +18.7/B HCA m SH 32.98 -2.7 +9.6 +8.5/C HCC m SH 26.24 -2.8 +9.3 +7.7/C HCHLSIA SH 22.60 -2.6 +9.9 +9.0/B HCHLSIB b SH 21.36 -2.6 +9.9 +8.7/C HCI SH 34.82 -2.7 +9.7 +8.8/C HCY SH 38.14 -2.7 +9.7 +8.9/B HYA m HY 7.31 +1.5 +8.6 +6.5/C HYHLSIA HY 8.11 +1.6 +8.9 +7.0/B HYHLSIB b HY 7.96 +1.5 +8.7 +6.7/C InPlusA m IP 10.26 +.2 +2.9 +1.5/D InPlusC m IP 9.88 +.1 +2.7 +.7/E InPlusI IP 10.44 +.2 +3.0 +1.7/C InPlusR3 b IP 10.06 +.1 +2.8 +1.1/E IntlGrA m FG 13.99 +4.0 +15.9 +8.7/C IntlGrI FG 13.86 +4.1 +16.1 +9.1/B IntlOppsA m FB 15.44 +3.9 +16.8 +5.7/D IntlOppsC m FB 13.46 +3.9 +16.5 +4.9/D IntlOppsHLSIA FB 16.28 +4.1 +17.0 +6.2/C IntlOppsHLSIB b FB 16.48 +4.1 +17.0 +6.0/C IntlOppsI FB 15.34 +4.0 +16.9 +6.0/C IntlOppsR4 b FB 15.99 +4.0 +16.8 +5.7/D IntlOppsR5 FB 16.13 +4.0 +17.0 +6.0/C IntlOppsY FB 16.22 +4.0 +16.9 +6.1/C IntlSmCoA m FR 11.92 +3.2 +13.8 +2.7/E IntlSmCoY FR 12.16 +3.2 +14.1 +3.1/E IntlValY FV 14.71 +2.2 +9.7 +7.7/A MidCpA m MG 30.15 +5.8 +23.7 +15.4/C MidCpC m MG 20.78 +5.7 +23.5 +14.5/C MidCpGroHLSIA MG 8.84 +4.6 +23.3 +13.1/D MidCpHLSIA MG 41.87 +5.8 +24.0 +15.9/B MidCpHLSIB b MG 40.68 +5.8 +23.8 +15.6/B MidCpI MG 31.20 +5.8 +23.9 +15.7/B MidCpR3 b MG 33.83 +5.7 +23.6 +15.0/C MidCpR4 b MG 35.35 +5.7 +23.7 +15.4/C MidCpR5 MG 36.50 +5.8 +23.9 +15.7/B MidCpValA m MV 13.91 +6.1 +18.0 +8.0/E MidCpValHLSIA MV 11.75 +6.1 +18.3 +8.4/D MidCpValHLSIB b MV 11.68 +6.1 +18.2 +8.2/D MidCpY MG 36.88 +5.8 +23.8 +15.8/B ModAllcA m MA 11.55 +2.4 +10.8 +7.4/C ModAllcC m MA 11.44 +2.3 +10.5 +6.6/D MuniOppsA m MI 8.66 +.5 +3.0 +2.4/B MuniOppsC m MI 8.67 +.4 +2.7 +1.6/D MuniOppsI MI 8.66 +.5 +3.0 +2.6/A QualityValueA m LV 20.06 +3.6 +16.2 +9.6/D SchrEMEqA m EM 15.75 +3.1 +13.2 +12.4/A SchrEMEqI EM 15.72 +3.1 +13.3 +12.7/A SchrInStkI FB 12.23 +4.0 +14.4 +8.4/A SchrUSSCOpI SB 26.07 +6.9 +18.6 +11.7/B SchrUSSMCOpI MB 15.13 +6.0 +17.6 +10.2/C ShrtDurA m CS 9.82 +.5 +3.0 +2.2/B ShrtDurC m CS 9.82 +.5 +2.7 +1.5/C ShrtDurI CS 9.81 +.6 +3.1 +2.5/A SmCoA m SG 20.42 +4.2 +26.0 +18.1/B SmCoHLSIA SG 23.16 +4.2 +26.0 +18.7/B SmCoHLSIB b SG 21.34 +4.2 +26.0 +18.4/B SmCpGrA m SG 46.06 +4.9 +23.9 +14.1/D SmCpGrHLSIA SG 33.18 +5.1 +24.0 +14.7/D SmCpGrHLSIB b SG 32.14 +5.0 +23.9 +14.4/D SmCpGrI SG 48.31 +5.0 +24.1 +14.4/D SmCpGrY SG 51.66 +5.0 +24.1 +14.6/D SmCpValA m SV 10.77 +8.5 +19.8 +10.6/A StkHLSIA LB 91.12 +4.3 +16.7 +12.7/C StkHLSIB b LB 91.05 +4.3 +16.6 +12.5/C StratIncA m MU 8.44 +.6 +5.2 +5.3/B StratIncC m MU 8.48 +.6 +4.8 +4.5/C StratIncI MU 8.47 +.7 +5.2 +5.6/A TtlRetBdA m CI 10.23 +.6 +3.8 +2.7/B TtlRetBdHLSIA CI 11.18 +.5 +4.0 +3.1/A TtlRetBdHLSIB b CI 11.11 +.5 +3.8 +2.9/B TtlRetBdY CI 10.32 +.5 +3.9 +3.0/A USGovtSecHLSIA CI 10.22 +.1 +1.7 +1.2/E USGovtSecHLSIB b CI 10.20 ... +1.6 +.9/E UltrShrtBdHLSIA UB 10.21 +.3 +1.1 +1.4/D UltrShrtBdHLSIB b UB 10.19 +.2 +1.0 +1.1/E ValHLSIA LV 14.87 +4.6 +16.1 +9.5/D ValHLSIB b LV 14.85 +4.7 +16.1 +9.3/D WldBdA m IB 10.54 -.1 +1.4 +2.3/C WldBdC m IB 10.33 -.2 +1.2 +1.5/D WldBdI IB 10.61 -.1 +1.5 +2.5/B WldBdY IB 10.64 -.1 +1.5 +2.6/BHeartlandSelValInv m MV 25.93 +4.6 +14.3 +12.2/A ValInv m SV 39.24 +4.5 +16.4 +8.7/C ValPlusInv m SV 33.57 +5.4 +17.5 +11.1/AHennessyCrnrstnGrInv b SB 19.03 +2.5 +9.7 +3.4/E CrnrstnLgGrInv b LV 10.35 +6.4 +16.2 +10.5/B CrnrstnMC30Ins MB 12.96 +3.0 +14.1 +4.0/E CrnrstnMC30Inv b MB 12.52 +3.0 +14.0 +3.6/E CrnrstnValInv b LV 17.28 +2.9 +12.7 +9.9/C EqandIncInstl MA 14.58 +3.4 +10.6 +8.0 EqandIncInv b MA 15.48 +3.4 +10.4 +7.6 FocInstl MG 80.25 +8.2 +19.6 +10.2/E FocInv b MG 77.90 +8.2 +19.5 +9.8/E GasUtilityInv b SU 28.68 -.5 +13.5 +8.3/D JapanInstl JS 36.56 +2.6 +9.2 +12.1/A JapanInv b JS 35.49 +2.6 +9.1 +11.7/A SmCpFinclInv b SF 21.11 +8.9 +11.3 +7.6/E TtlRetInv b MA 13.86 +.7 +7.8 +8.5/BHighlandFIA m CI 12.81 +.5 +3.3 +2.9/B FIY CI 12.79 +.4 +3.3 +3.1/A PremGrEqA m LG 15.69 +3.4 +10.0 +9.6/E TtlRetA m MA 23.00 +4.4 +13.5 +5.9/EHodgesRetail m MG 39.77 +6.3 +33.9 +7.4/E SmCpRetail m SB 19.27 +8.4 +24.0 +9.3/DHomesteadShrtTrmBd CS 5.21 +.2 +1.5 +1.9/B ShrtTrmGovtSec GS 5.17 +.1 +1.1 +.9/C SmCoStk SB 30.29 +7.7 +18.5 +4.1/E StkIdx LB 21.90 +4.6 +17.3 +13.5/B Val LV 53.35 +3.5 +14.4 +12.2/AHood RiverSmCpGrInstl d SG 41.09 +4.5 +21.8 +16.9/CHotchkis & WileyDiversValInstl LV 18.90 +5.4 +19.5 +11.2/B HYA m HY 11.72 +1.8 +7.6 +7.4/B HYI d HY 11.79 +1.8 +7.6 +7.6/A LgCpValA m LV 33.04 +4.7 +18.9 +10.5/B LgCpValI LV 33.18 +4.7 +19.0 +10.8/B MidCpValA m MV 35.54 +7.9 +22.4 +6.6/E MidCpValI MV 36.16 +8.0 +22.5 +6.9/E SmCpValA m SV 54.33 +6.3 +15.9 +9.1/C SmCpValI SV 54.60 +6.3 +16.0 +9.4/C ValOppsA m XM 27.51 +3.1 +16.1 +11.7/A ValOppsC m XM 25.40 +3.0 +15.8 +10.8/B ValOppsIns XM 27.45 +3.2 +16.2 +12.0/AHundredfoldSelAltSvc b TV 22.08 +2.8 +7.8 +6.0HussmanStratGr d NE 6.11 -2.6 -9.3 -8.3/E StratTtlRet d TV 12.32 -.9 +2.5 +1.5/EICMSmCo SB 28.69 +8.1 +19.3 +12.9/AICONEmMktsS EM 15.79 +1.8 +11.0 +6.2/E EngyS EE 10.67 +3.2 +16.0 -3.6/D HCS SH 16.05 -4.7 +2.2 +6.5/D InfrmatnTechS ST 15.29 +7.0 +26.8 +18.2/E NatrlResS SN 12.37 +3.2 +13.7 +6.6/B UtlsS SU 9.58 +.2 +11.8 +10.6/BINVESCOAmericanValA m MV 34.16 +6.6 +19.4 +8.4/D AsiaPacGrA m PJ 33.28 +2.6 +13.7 +10.0/D AsiaPacGrC m PJ 30.49 +2.6 +13.4 +9.2/D BalRkAllcA m IH 11.05 +1.8 +9.6 +5.9/C BalRkAllcC m IH 10.46 +1.8 +9.4 +5.1/D BalRkAllcR5 IH 11.25 +1.8 +9.6 +6.2/C BalRkAllcY IH 11.24 +1.8 +9.7 +6.1/C CATxFrIncY MC 11.85 +.5 +2.7 +2.0/D ChtrA m LB 17.30 +5.0 +18.0 +8.4/E ChtrC m LB 16.09 +5.0 +17.8 +7.6/E ComStkA m LV 24.95 +4.9 +16.4 +11.4/A ComStkC m LV 24.95 +4.8 +16.1 +10.5/B CorpBdA m TW 7.18 +1.1 +6.9 +4.2/A CorpBdC m TW 7.24 +1.0 +6.7 +3.4/C DivIncA m LV 22.50 +1.6 +10.8 +6.3/E DivIncInv b LV 22.73 +1.7 +10.8 +6.3/E DiversDivA m LV 19.58 +2.2 +12.7 +6.6/E DiversDivC m LV 19.31 +2.1 +12.4 +5.8/E DiversDivInv b LV 19.57 +2.2 +12.8 +6.6/E DvlpngMktsA m EM 34.78 +3.9 +15.5 +8.7/D EndeavorA m MB 18.72 +4.9 +19.5 +9.6/C EngyA m EE 21.67 +3.9 +20.9 -4.8/D EngyInv b EE 21.57 +3.9 +20.8 -4.8/D EqWtSP500A m LB 61.22 +5.0 +18.4 +11.8/D EqWtSP500C m LB 58.48 +4.9 +18.1 +11.0/D EqWtSP500Y LB 61.84 +5.0 +18.5 +12.1/C EqandIncA m MA 10.26 +3.8 +12.9 +8.3/B EqandIncC m MA 10.06 +3.8 +12.6 +7.5/C EuropeanGrA m ES 37.89 +4.0 +14.7 +4.8/C EuropeanGrC m ES 35.30 +4.0 +14.5 +4.0/D EuropeanGrInv b ES 37.79 +4.0 +14.8 +4.9/C EuropeanSmCoA m ES 14.42 +2.5 +9.0 +7.7/A Exch LV 630.05 +5.0 +16.0 +10.1/C FltngRtA m BL 7.50 +1.2 +5.3 +5.5/B FltngRtC m BL 7.47 +1.3 +5.3 +4.9/C GlbCorEqA m WS 14.82 +4.4 +16.4 +8.0/D GlbGrA m WS 31.52 +4.9 +20.3 +7.2/E GlbLwVlEqYldA m WS 13.51 +3.8 +10.9 +4.6/E GlbRlEsttA m GR 12.92 -.1 +13.5 +5.6/C GlbSmMidCpGrA m SW 17.39 +3.5 +15.2 +7.4/E GldPrcMtlsA m SP 3.32 -9.3 +.6 -6.6/E GldPrcMtlsInv b SP 3.34 -9.2 +.6 -6.5/E GrAllcA m AL 16.16 +2.9 +12.5 +8.0/D GrAllcC m AL 16.00 +2.9 +12.2 +7.2/E GrandIncA m LV 23.94 +5.4 +17.4 +10.7/B GrandIncC m LV 23.62 +5.3 +17.2 +9.9/C HCA m SH 34.93 -4.0 +6.0 +4.9/D HCInv b SH 34.93 -4.1 +6.0 +4.9/D HYA m HY 4.11 +1.7 +8.6 +6.0/D HYC m HY 4.10 +1.6 +8.6 +5.2/E HYInv b HY 4.11 +1.7 +8.6 +5.9/D HYMuniA m HM 10.08 +.9 +4.2 +4.3/B HYMuniC m HM 10.04 +.8 +4.0 +3.5/C HYR5 HY 4.10 +1.7 +9.0 +6.2/D IncomeA m MU 8.59 +1.0 +4.8 +1.0/E IntermTrmMnIncA m MI 11.14 +.5 +2.7 +2.2/B IntlAllcA m FB 11.47 +3.1 +13.9 +6.5/C IntlGrA m FG 32.80 +4.3 +17.2 +5.5/E IntlGrC m FG 29.94 +4.2 +16.9 +4.7/E IntlGrR5 FG 33.37 +4.3 +17.3 +5.8/E IntlSmCoA m FQ 16.78 +3.0 +10.8 +7.7/B LtdTrmMnIncA m MS 11.27 +.1 +1.5 +1.0/C LtdTrmMnIncA2 f MS 11.28 +.2 +1.6 +1.3/B MidCpCorEqA m MB 20.14 +5.3 +18.3 +8.8/D MidCpCorEqC m MB 10.91 +5.2 +17.9 +7.9/E MidCpCorEqR b MB 19.16 +5.3 +18.1 +8.5/D MidCpGrA m MG 37.98 +4.6 +21.3 +12.7/D MidCpGrC m MG 26.87 +4.6 +21.1 +12.0/E ModAllcA m MA 13.19 +2.3 +10.5 +6.8/D ModAllcC m MA 13.08 +2.2 +10.2 +6.0/E MuniIncA m ML 13.22 +.6 +3.4 +2.5/C NYTxFrIncA m MY 15.35 +.4 +2.8 +1.8/D PETxFrIncA m MP 16.10 +.5 +2.6 +2.3/B QualIncA m CI 11.59 ... +2.2 +1.5/E RlEsttA m SR 21.68 +.5 +16.0 +6.8/B RlEsttC m SR 21.54 +.4 +15.7 +6.0/C RlEsttInv b SR 21.63 +.5 +16.1 +6.9/B SP500IdxA m LB 31.43 +4.6 +17.3 +13.5/B SP500IdxC m LB 30.29 +4.6 +17.0 +12.7/C SP500IdxY LB 31.82 +4.6 +17.4 +13.8/B SelCoA m SB 18.20 +4.4 +19.7 +12.7/B ShTBdA m CS 8.52 +.4 +2.1 +2.0/B ShTBdC b CS 8.52 +.3 +2.0 +1.6/C ShrtDrInPrtA m IP 10.23 +.3 +2.0 +.9/E SmCpDiscvA m SG 9.51 +5.0 +23.3 +15.8/C SmCpEqA m SB 13.12 +6.2 +18.8 +7.4/E SmCpGrA m SG 37.21 +5.1 +19.9 +14.7/D SmCpGrInv b SG 39.31 +5.2 +20.0 +14.7/D SmCpGrR b SG 34.11 +5.1 +19.8 +14.4/D SmCpGrR5 SG 42.57 +5.2 +20.1 +15.1/C SmCpValA m SV 14.30 +9.9 +28.5 +9.3/C SummitP b LG 21.09 +4.6 +21.8 +17.9/B TechA m ST 49.02 +4.8 +21.3 +20.2/E TechInv b ST 48.78 +4.8 +21.4 +20.3/E TechSectA m ST 24.54 +4.8 +21.3 +20.1/EIVAIntlA m FQ 15.90 +2.1 +10.3 +4.1/E IntlI d FQ 15.93 +2.1 +10.4 +4.4/E WldwideA m IH 17.34 +2.7 +9.2 +6.0/C WldwideC m IH 16.92 +2.6 +9.0 +5.3/D WldwideI d IH 17.40 +2.7 +9.2 +6.3/BIntrepidCptlInv m MA 10.75 +3.3 +7.5 +3.2/E EnduranceInv m SV 13.73 +1.6 +3.0 +1.1/E361MgdFutsStratI FF 11.63 +2.1 +1.7 +2.0/A MgdFutsStratInv b FF 11.42 +2.1 +1.7 +1.8/BInvestEdBal m MA 10.35 +2.7 +10.3 +7.9/C Cnsrv m CA 10.96 +1.9 +7.6 +5.3/D Gr m AL 11.44 +3.2 +12.3 +9.7/BIronBridgeSMIDCp MG 11.28 +6.1 +20.0 +12.2/E SmCp SG 13.57 +6.3 +19.3 +11.9/EIronclad FundsMgdRk d XR 9.89 +.1 +3.1 +4.0/DIvyAsstStratA m IH 21.24 +3.8 +12.6 +7.6/A AsstStratB m IH 19.71 +3.7 +12.3 +6.8/B AsstStratC m IH 19.89 +3.8 +12.4 +6.9/B AsstStratE m IH 21.32 +3.8 +12.6 +7.8/A AsstStratI IH 21.55 +3.8 +12.7 +7.9/A AsstStratR b IH 20.95 +3.8 +12.5 +7.3/A AsstStratY b IH 21.30 +3.8 +12.6 +7.7/A BalA m MA 24.38 +4.8 +13.1 +7.8/C BalB m MA 24.07 +4.7 +12.8 +7.0/D BalC m MA 24.17 +4.7 +12.8 +7.0/D CorEqA m LG 14.25 +6.9 +18.3 +11.8/E CorEqC m LG 11.95 +6.8 +18.0 +10.9/E EmMktsEqA m EM 19.49 +3.5 +16.2 +12.3/A EmMktsEqC m EM 16.68 +3.5 +16.0 +11.5/B EmMktsEqI EM 20.14 +3.5 +16.3 +12.8/A EmMktsEqY b EM 19.88 +3.5 +16.3 +12.4/A EngyA m EE 10.08 +9.0 +24.4 -5.3/E GlbBdA m MU 9.70 +.2 +3.4 +4.1/C GlbBdI MU 9.70 +.2 +3.5 +4.4/C GlbGrA m WS 44.17 +4.0 +15.8 +9.9/C GlbGrI WS 45.18 +4.0 +15.9 +10.3/C HiIncA m HY 7.29 +2.1 +8.3 +8.3/A HiIncB m HY 7.29 +2.1 +8.0 +7.5/B HiIncC m HY 7.29 +2.1 +8.0 +7.6/B HiIncI HY 7.29 +2.1 +8.3 +8.6/A HiIncY b HY 7.29 +2.1 +8.3 +8.3/A IntlCorEqA m FB 17.19 +2.6 +12.9 +5.4/D IntlCorEqC m FB 15.13 +2.5 +12.7 +4.7/E IntlCorEqI FB 17.31 +2.6 +13.1 +5.8/D IntlCorEqY b FB 17.32 +2.5 +13.0 +5.5/D LgCpGrA m LG 23.50 +4.8 +19.8 +17.7/B LgCpGrC m LG 18.91 +4.6 +19.5 +16.8/B LgCpGrI LG 24.91 +4.8 +19.9 +18.0/B LgCpGrY b LG 24.16 +4.8 +19.8 +17.8/B LtdTrmBdA m CS 10.74 +.2 +1.5 +1.4/D LtdTrmBdC m CS 10.74 +.1 +1.3 +.6/E LtdTrmBdI CS 10.74 +.2 +1.6 +1.6/C MgdIntlOppsA m FB 10.44 +3.1 +13.1 +6.6/B MidCpGrA m MG 26.05 +4.8 +24.9 +17.9/A MidCpGrC m MG 21.64 +4.7 +24.6 +17.0/B MidCpGrI MG 28.36 +4.8 +25.0 +18.3/A MidCpGrR b MG 25.25 +4.8 +24.8 +17.5/B MidCpGrY b MG 27.33 +4.8 +24.9 +17.9/A MuniBdA m MI 11.69 +.4 +2.0 +1.7/D MuniHiIncA m HM 5.01 +.3 +2.2 +2.4/E MuniHiIncC m HM 5.01 +.3 +2.0 +1.7/E MuniHiIncI HM 5.01 +.3 +2.3 +2.7/E NaturalResA m SN 13.88 +5.6 +16.2 +.5/D NaturalResI SN 14.51 +5.7 +16.3 +1.0/D PzenaIntlValA m WS 15.49 +3.5 +11.1 +5.7/E SciAndTechA m ST 68.96 +6.7 +29.4 +20.8/E SciAndTechB m ST 54.96 +6.6 +29.1 +19.8/E SciAndTechC m ST 57.54 +6.6 +29.1 +19.9/E SciAndTechY b ST 73.22 +6.7 +29.4 +20.8/D SciandTechI ST 76.93 +6.7 +29.5 +21.1/D SciandTechR b ST 66.71 +6.7 +29.3 +20.4/E SecCrBdA m CI 10.64 +.3 +3.6 +3.1/A SecReEsSecsA m SR 24.22 +.1 +13.8 +5.1/D SecReEsSecsY b SR 24.25 ... +13.8 +5.2/D SmCpGrA m SG 17.69 +4.1 +20.9 +17.0/C SmCpGrC m SG 13.60 +4.0 +20.6 +16.1/C SmCpGrInstl SG 24.11 +4.1 +21.0 +17.3/B SmCpGrY b SG 22.54 +4.1 +20.9 +17.0/C SmCpValA m SB 17.26 +3.9 +17.3 +12.7/B ValA m LV 23.45 +4.5 +13.6 +9.5/DJPMorganCATaxFrBdA m MF 10.81 +.3 +2.1 +1.4/D CATaxFrBdC m MF 10.72 +.3 +2.0 +.9/E CATaxFrBdI MF 10.57 +.3 +2.2 +1.5/D CPBondA m CI 8.23 +.3 +3.3 +2.6/B CPBondC m CI 8.27 +.2 +3.0 +1.9/D CPBondI CI 8.23 +.4 +3.4 +2.9/B CPBondR6 CI 8.23 +.3 +3.4 +2.9/A CoreBondA m CI 11.51 +.1 +2.7 +1.8/D CoreBondC m CI 11.58 +.1 +2.5 +1.2/E CoreBondI CI 11.50 +.1 +2.7 +2.1/C CoreBondR5 CI 11.48 +.1 +2.7 +2.1/C CoreBondR6 CI 11.51 +.1 +2.8 +2.2/C DiversiedA m MA 16.35 +2.9 +11.9 +7.7/C DiversiedI MA 16.45 +2.8 +12.0 +8.0/C DiversiedL MA 16.42 +2.8 +12.0 +8.2/B EmMktsDebtA m EB 7.96 +.4 +7.1 +4.2/D EmMktsDebtI EB 7.98 +.5 +7.2 +4.5/C EmMktsEqA m EM 29.09 +5.1 +19.9 +14.2/A EmMktsEqC m EM 28.19 +5.0 +19.7 +13.6/A EmMktsEqI EM 29.75 +5.1 +20.0 +14.5/A EmMktsEqL EM 29.96 +5.1 +19.9 +14.6/A EqIncA m LV 17.59 +3.7 +13.5 +11.6/A EqIncI LV 17.91 +3.8 +13.6 +11.9/A EquityIndexA m LB 44.72 +4.6 +17.3 +13.6/B EquityIndexC m LB 44.25 +4.6 +17.1 +12.9/C EquityIndexI LB 44.79 +4.6 +17.4 +13.9/A EurpDnycA m ES 23.65 +2.6 +12.2 +3.7/D EurpDnycI ES 24.11 +2.6 +12.3 +4.0/D EurpDnycL ES 24.39 +2.6 +12.3 +4.2/D GovernmentBondI GI 10.45 -.1 +1.9 +1.4/A GrowthAdvtgA m LG 21.63 +4.8 +22.3 +18.9/A GrowthAdvtgI LG 22.36 +4.8 +22.3 +19.1/A GrowthAndIncA m LV 49.70 +4.3 +14.4 +11.3/B HighYieldA m HY 7.23 +1.6 +8.5 +6.5/C HighYieldC m HY 7.24 +1.5 +8.4 +6.0/D HighYieldI HY 7.28 +1.7 +8.7 +6.8/C HighYieldR6 HY 7.28 +1.8 +8.7 +6.9/B IntermTxFrBdA m MI 11.02 +.4 +2.5 +1.3/E IntermTxFrBdC m MI 10.74 +.3 +2.2 +.7/E IntermTxFrBdI MI 10.82 +.4 +2.5 +1.6/D IntlAdvgA m FB 19.62 +1.4 +10.5 +4.3/E IntlAdvgI FB 20.39 +1.3 +10.6 +4.6/E IntlEqA m FB 16.46 +4.0 +15.1 +7.1/B IntlEqI FB 16.72 +4.0 +15.2 +7.4/A IntlRsrchEnhEqA m FB 17.31 +2.7 +12.2 +5.9/C IntlRsrchEnhEqI FB 17.52 +2.7 +12.3 +6.2/C IntlValueA m FV 12.26 +2.0 +10.0 +3.8/D IntlValueI FV 12.56 +2.0 +10.0 +4.0/D IntlValueL FV 12.49 +2.1 +10.1 +4.2/C IntrepidAmrA m LB 37.08 +3.7 +15.8 +12.0/D IntrepidAmrI LB 38.26 +3.7 +15.9 +12.3/C IntrepidGrR5 LG 57.41 +4.5 +19.2 +17.0/B IntrepidGrowthA m LG 57.24 +4.5 +19.1 +16.5/C IntrepidGrowthC m LG 56.12 +4.4 +18.9 +15.9/C IntrepidGrowthI LG 58.22 +4.5 +19.2 +16.8/C IntrepidMidCapA m MB 18.66 +5.2 +18.1 +9.7/C IntrepidMidCapC m MB 14.99 +5.0 +17.8 +9.0/D IntrepidMidCapI MB 19.92 +5.2 +18.1 +9.9/C IntrepidValueA m LV 31.53 +3.9 +14.8 +10.4/B IntrepidValueI LV 31.73 +4.0 +14.9 +10.7/B IntrepidValueR5 LV 31.85 +4.0 +14.9 +10.9/B InvCnsrvGrA m CA 12.43 +1.5 +6.7 +5.1/D InvCnsrvGrC m CA 12.36 +1.3 +6.5 +4.5/E InvCnsrvGrI CA 12.50 +1.4 +6.7 +5.3/C InvGrIncA m AL 16.78 +2.9 +11.9 +8.8/C InvGrIncC m AL 16.25 +2.9 +11.7 +8.2/D InvGrIncI AL 16.49 +3.0 +12.0 +9.1/C InvestorBalA m MA 14.84 +2.3 +9.4 +7.1/D InvestorBalC m MA 14.59 +2.3 +9.3 +6.5/D InvestorBalI MA 14.87 +2.3 +9.6 +7.3/C InvestorGrowthA m XM 20.00 +3.8 +14.9 +10.6/B InvestorGrowthC m XM 18.53 +3.7 +14.6 +10.0/C InvestorGrowthI XM 20.46 +3.8 +14.9 +10.9/B LCapGrA m LG 39.99 +4.0 +22.4 +20.6/A LCapGrI LG 40.53 +4.0 +22.5 +20.9/A LargeCapValueA m LV 14.34 +4.8 +16.5 +10.0/C LargeCapValueI LV 14.09 +4.9 +16.6 +10.2/C LtdDurBdA m CS 10.04 +.2 +1.2 +1.7/C LtdDurBdI CS 10.04 +.2 +1.2 +1.9/B LtdDurBdR6 CS 10.06 +.2 +1.3 +2.2/B MCapValA m MB 38.27 +5.4 +18.7 +8.7/D MCapValC m MB 36.71 +5.4 +18.5 +8.1/E MCapValI MB 38.71 +5.4 +18.8 +8.9/D MCapValL MB 39.21 +5.5 +18.9 +9.2/D MidCapEquityI MG 50.78 +5.5 +22.3 +12.9/D MidCapGrowthA m MG 32.04 +5.6 +25.6 +16.2/B MidCapGrowthC m MG 24.68 +5.6 +25.5 +15.6/B MidCapGrowthI MG 37.30 +5.6 +25.8 +16.6/B MktExpnEnhIdxA m SB 10.05 +6.2 +17.4 +10.4/C MktExpnEnhIdxI SB 10.23 +6.2 +17.5 +10.7/C MortgBackedScA m CI 11.44 +.1 +2.1 +2.2/C MortgBackedScI CI 11.14 ... +2.1 +2.5/B MortgBackedScR6 CI 11.14 +.1 +2.2 +2.6/B MunicipalIncA m MI 9.64 +.3 +2.4 +1.5/D MunicipalIncI MI 9.57 +.3 +2.4 +1.7/C NYTxFrBdA m MN 6.79 +.3 +2.4 +1.3/D NYTxFrBdC m MN 6.79 +.3 +2.4 +.8/E NYTxFrBdI MN 6.82 +.2 +2.5 +1.5/C RealtyIncomeL SR 14.09 +.8 +17.0 +5.1/D RsrchMktNetrlL NE 15.26 -.8 -.5 +2.6/B ScapEqA m SB 49.79 +7.3 +19.0 +12.6/B ScapEqC m SB 36.09 +7.2 +18.8 +12.1/B ScapEqI SB 58.01 +7.3 +19.1 +12.9/A ScapEqR5 SB 58.16 +7.3 +19.2 +13.2/A ShDurBdA m CS 10.79 +.2 +1.4 +1.0/E ShDurBdI CS 10.81 +.3 +1.5 +1.2/D ShDurBdR6 CS 10.81 +.3 +1.7 +1.5/D SmCpBldA m SG 20.02 +6.3 +21.9 +23.4/A SmCpBldC m SG 13.06 +6.3 +21.7 +22.8/A SmCpBldI SG 24.02 +6.3 +21.9 +23.7/A SmallCapCoreR5 SB 51.27 +5.4 +18.4 +13.5/A SmallCapGrowthA m SG 17.18 +6.3 +28.0 +24.8/A SmallCapGrowthI SG 19.24 +6.3 +28.2 +25.1/A SmallCapGrowthL SG 19.91 +6.4 +28.2 +25.3/A SmallCapValueA m SV 24.65 +5.7 +15.3 +8.0/D SmallCapValueI SV 26.38 +5.7 +15.4 +8.3/D SmallCapValueR5 SV 26.41 +5.8 +15.5 +8.4/D SmallCapValueR6 SV 26.45 +5.7 +15.5 +8.5/D SmtRetr2020A m TE 18.97 +1.7 +8.4 +6.4/D SmtRetr2020I TE 19.03 +1.6 +8.4 +6.5/C SmtRetr2020R5 TE 19.06 +1.7 +8.5 +6.6/C SmtRetr2030A m TH 20.71 +2.5 +11.6 +8.4/C SmtRetr2030I TH 20.76 +2.5 +11.6 +8.5/C SmtRetr2030R5 TH 20.82 +2.5 +11.7 +8.6/C SmtRetr2040A m TJ 21.79 +3.2 +13.6 +9.4/C SmtRetr2040I TJ 21.86 +3.1 +13.6 +9.5/C SmtRetr2040R5 TJ 21.92 +3.2 +13.7 +9.7/C SmtRetrIncI RI 17.92 +1.4 +7.4 +5.3/B SmtRetrIncR5 RI 17.95 +1.4 +7.4 +5.4/A TaxAwareEqI LB 35.82 +5.0 +17.3 +14.6/A TaxAwrRlRetI MS 9.34 +.5 +2.9 +1.7/A TaxFreeBondA m ML 11.97 +.6 +2.9 +2.0/D TaxFreeBondI ML 11.92 +.6 +3.0 +2.2/D USEquityA m LB 15.81 +5.3 +18.0 +13.5/B USEquityC m LB 15.26 +5.2 +17.8 +12.9/C USEquityI LB 15.86 +5.3 +18.0 +13.7/B USEquityL LB 15.89 +5.3 +18.1 +13.9/B USEquityR5 LB 15.90 +5.3 +18.1 +13.9/A USLCpCrPlsA m LB 27.39 +4.6 +17.0 +12.8/C USLCpCrPlsC m LB 25.79 +4.5 +16.7 +12.2/C USLCpCrPlsI LB 27.80 +4.6 +17.0 +13.1/C USLCpCrPlsR5 LB 27.94 +4.6 +17.0 +13.2/B USRsrchEnhEqI LB 27.55 +4.6 +17.2 +13.3/B USRsrchEnhEqL LB 27.50 +4.5 +17.2 +13.3/B USRsrchEnhEqR6 LB 27.52 +4.5 +17.2 +13.4/B USSmallCompI SB 16.89 +5.0 +15.1 +9.2/D USSmallCompL SB 16.87 +5.0 +15.2 +9.4/D ValueAdvtgA m LV 35.13 +4.1 +15.5 +10.4/B ValueAdvtgC m LV 34.99 +4.0 +15.3 +9.8/C ValueAdvtgI LV 35.31 +4.1 +15.6 +10.7/B ValueAdvtgL LV 35.33 +4.1 +15.6 +10.9/BJacobInternetInv m ST 5.21 +4.2 +24.9 +22.4/DJames AdvantageBalGldRnR b CA 20.75 +2.2 +7.1 +1.6/EJanus HendersonBalancedC m MA 33.89 +3.3 +11.0 +10.6/A BalancedS b MA 34.22 +3.4 +11.2 +11.2/A BalancedT MA 34.27 +3.4 +11.2 +11.5/A ContrarianT MB 20.80 +6.6 +24.8 +11.5/B EnterpriseS b MG 129.66 +5.2 +22.0 +17.6/B EnterpriseT MG 132.93 +5.2 +22.1 +17.9/A EuropeanFocusA m ES 28.63 +5.4 +19.2 -1.7/E EuropeanFocusC m ES 27.12 +5.3 +18.9 -2.4/E FlexibleBondT CI 10.14 +.3 +3.1 +1.9/D FortyA m LG 35.34 +4.5 +20.1 +17.6/B FortyS b LG 33.89 +4.5 +20.1 +17.5/B GlobalEqIncA m FV 6.88 +1.5 +11.3 +4.2/C GlobalEqIncC m FV 6.82 +1.4 +11.1 +3.5/D GlobalLifeSciT SH 54.66 -3.3 +8.8 +9.5/B GlobalResearchS b WS 81.43 +4.4 +16.9 +12.0/B GlobalResearchT WS 80.22 +4.4 +17.0 +12.3/B GlobalSelectT WS 14.96 +4.5 +15.0 +12.7/B GlobalTechT ST 37.06 +6.0 +27.7 +28.6/A GrowthAndIncT LB 57.14 +5.1 +14.7 +15.5/A High-YieldT HY 8.29 +1.6 +8.6 +6.5/C MidCapValueS b MV 15.15 +5.4 +17.8 +9.5/C MidCapValueT MV 14.96 +5.5 +17.9 +9.8/B OverseasS b FB 31.08 +3.8 +13.6 +7.9/A OverseasT FB 31.08 +3.8 +13.6 +8.2/A ResearchT LG 49.65 +5.5 +22.1 +15.4/C Short-TermBondT CS 3.00 +.2 +1.8 +1.4/D SmallCapValueL SV 22.29 +7.6 +17.4 +11.5/A SmallCapValueT SV 21.60 +7.6 +17.3 +11.3/A VITBalInstl MA 37.53 +3.4 +11.2 +11.5/A VITEntrprsInstl MG 81.93 +5.3 +22.2 +18.7/A VITFlexBdInstl CI 11.55 +.2 +3.0 +1.9/D VITFortyInstl LG 42.48 +4.5 +20.7 +18.4/B VITGlRsrchInstl WS 55.21 +4.5 +17.1 +12.5/B VITOvrsInstl FB 30.35 +3.9 +13.6 +8.5/A VITRsrchInstl LG 41.16 +5.5 +22.1 +15.7/C VentureT SG 80.39 +5.6 +24.4 +15.9/CJensenQualGrI LG 50.72 +4.1 +17.1 +15.8/C QualGrJ b LG 50.72 +4.1 +17.0 +15.5/CJohn HancockAbsRetCcyI CR 8.91 -3.2 -2.4 -1.0/D BalA m MA 20.29 +2.9 +13.0 +8.8/A BalC m MA 20.26 +2.9 +12.7 +8.1/B BalI MA 20.27 +2.9 +13.1 +9.2/A BdA m CI 15.64 +.4 +4.1 +3.1/A BdC m CI 15.64 +.4 +3.9 +2.4/C BdI CI 15.64 +.5 +4.2 +3.4/A BdR6 CI 15.67 +.5 +4.3 +3.5/A CATxFrIncA m MC 10.77 +.5 +2.8 +2.3/C ClassicValA m LV 31.72 +5.8 +15.8 +9.7/C ClassicValI LV 31.77 +5.8 +15.9 +10.0/C CorBd1 b CI 12.84 +.2 +2.8 +1.7/D CptlAprc1 b LG 15.85 +4.6 +21.3 +19.3/A CptlAprcNAV LG 15.90 +4.6 +21.4 +19.4/A DiscpValA m LV 20.81 +3.9 +12.2 +9.9/C DiscpValC m LV 19.50 +3.9 +12.0 +9.0/D DiscpValI LV 20.12 +4.0 +12.3 +10.1/C DiscpValI2 LV 20.12 +4.0 +12.3 +10.1/C DiscpValMCA m MB 19.87 +5.7 +18.2 +9.3/D DiscpValMCC m MB 19.92 +5.7 +18.0 +8.5/D DiscpValMCI MB 20.75 +5.8 +18.4 +9.6/C DiscpValMCR2 b MB 20.67 +5.7 +18.2 +9.1/D DiscpValMCR6 MB 20.74 +5.8 +18.4 +9.7/C DiscpValR4 b LV 20.13 +4.0 +12.3 +10.0/C DiscpValR5 LV 20.16 +4.0 +12.4 +10.2/C DiscpValR6 LV 20.15 +4.0 +12.3 +10.2/C EmMktsA m EM 10.92 +1.5 +8.7 +8.1/D EmMktsI EM 10.91 +1.6 +8.8 +8.4/D EmMktsNAV EM 10.90 +1.6 +8.8 +8.5/D EqInc1 b LV 18.52 +4.2 +14.5 +10.4/B FdmtlLgCpCorA m LB 45.33 +6.1 +22.4 +12.4/C FdmtlLgCpCorC m LB 39.54 +6.0 +22.2 +11.6/D FdmtlLgCpCorI LB 47.58 +6.2 +22.5 +12.7/C FinclIndsA m SF 18.46 +8.3 +17.2 +11.8/B FltngRtIncA m BL 8.37 +1.4 +5.9 +5.1/B FltngRtIncC m BL 8.41 +1.4 +5.8 +4.3/D FltngRtIncI BL 8.37 +1.5 +6.0 +5.4/B GlbAbsRetStrA m AM 10.34 +.3 +4.7 +.8/D GlbAbsRetStrC m AM 10.12 +.3 +4.5 +.1/D GlbAbsRetStrI AM 10.46 +.3 +4.8 +1.1/D GlbAbsRetStrR6 AM 10.50 +.4 +4.9 +1.3/D GlbBd1 b IB 12.71 -.5 +2.2 +2.2/C GlbholderYldA m WS 11.10 +.9 +11.1 +5.7/E GlbholderYldC m WS 11.12 +.9 +10.8 +5.0/E GlbholderYldI WS 11.15 +1.1 +11.2 +6.0/E GovtIncA m GI 9.15 -.2 +1.5 +.7/D HY1 b HY 8.07 +2.2 +10.3 +8.3/A HYA m HY 3.42 +1.7 +8.4 +7.2/B HYC m HY 3.42 +1.6 +8.2 +6.4/C HYI HY 3.42 +1.7 +8.5 +7.5/B HYMuniBdA m HM 7.94 +.6 +3.6 +3.1/D IncA m MU 6.26 +.4 +4.3 +2.0/E IncC m MU 6.26 +.4 +4.1 +1.2/E IncI MU 6.25 +.5 +4.4 +2.3/E IntlGrA m FG 27.34 +4.0 +15.6 +10.3/B IntlGrI FG 27.40 +4.0 +15.7 +10.6/A IntlSmCp1 b FA 17.68 +2.7 +14.4 +7.2/B IntlVal1 b FV 15.36 +1.2 +7.9 +4.3/C IntlValNAV FV 15.31 +1.2 +7.9 +4.4/C InvmGradeBdA m CI 10.34 +.2 +3.1 +2.2/C MidCpStk1 b MG 22.02 +4.2 +27.7 +19.3/A MlMg2010Lftm1 b TA 8.68 +1.5 +8.2 +6.2/A MlMg2010LftmA m TA 8.68 +1.5 +8.1 +5.8/B MlMg2015Lftm1 b TD 8.95 +1.7 +8.9 +6.8/B MlMg2015LftmA m TD 8.97 +1.8 +8.9 +6.5/C MlMg2020Lftm1 b TE 9.76 +2.1 +10.2 +7.7/A MlMg2020LftmA m TE 9.78 +2.1 +10.0 +7.3/B MlMg2025Lftm1 b TG 10.34 +2.5 +11.4 +8.6/A MlMg2025LftmA m TG 10.39 +2.5 +11.4 +8.2/B MlMg2030Lftm1 b TH 10.64 +3.0 +13.0 +9.6/A MlMg2030LftmA m TH 10.67 +2.9 +12.7 +9.1/B MlMg2035Lftm1 b TI 11.05 +3.3 +13.9 +10.1/A MlMg2035LftmA m TI 10.99 +3.3 +13.9 +9.7/B MlMg2040Lftm1 b TJ 11.12 +3.6 +14.9 +10.6/A MlMg2040LftmA m TJ 11.06 +3.6 +14.6 +10.2/B MlMg2045Lftm1 b TK 10.94 +3.7 +15.0 +10.7/B MlMg2045LftmA m TK 10.87 +3.6 +14.9 +10.3/C MlMg2050Lftm1 b TN 11.84 +3.7 +15.1 +10.7/B MltIdx2020Prs1 b TE 11.26 +.9 +5.0 +4.0/E MltIdx2025Prs1 b TG 12.29 +1.6 +7.4 +6.0/E MltIdx2030Prs1 b TH 12.98 +2.4 +9.9 +7.8/D MltIdx2035Prs1 b TI 13.35 +2.9 +11.8 +9.0/D MltIdx2040Prs1 b TJ 13.58 +3.3 +12.9 +9.7/C MltIdx2045Prs1 b TK 13.75 +3.5 +13.4 +10.0/C MltIdx2050Prs1 b TN 12.21 +3.5 +13.6 +10.0/C MltIdxIncPrs1 b RI 11.05 +.6 +4.0 +3.0/E MltMgLsAgr1 b XM 15.07 +3.7 +15.7 +10.8/B MltMgLsAgrA m XM 15.14 +3.7 +15.6 +10.4/B MltMgLsAgrC m XM 15.17 +3.6 +15.4 +9.6/C MltMgLsBl1 m MA 14.46 +2.3 +10.9 +7.5/C MltMgLsBl5 MA 14.37 +2.3 +11.1 +7.9/C MltMgLsBlA b MA 14.36 +2.3 +11.1 +7.8/C MltMgLsBlC m MA 14.46 +2.3 +10.7 +6.7/D MltMgLsBlR6 MA 14.37 +2.3 +11.1 +7.9/C MltMgLsCns1 b XY 12.74 +.8 +6.0 +4.2/C MltMgLsCnsA m XY 12.77 +.8 +5.9 +3.8/D MltMgLsCnsC m XY 12.77 +.8 +5.7 +3.1/E MltmgLsMd1 b CA 13.23 +1.6 +8.6 +6.0/B MltmgLsMd5 CA 13.21 +1.6 +8.6 +6.1/B MltmgLsMdA m CA 13.27 +1.6 +8.4 +5.6/C MltmgLsMdC m CA 13.27 +1.6 +8.3 +4.9/D MltmgrLsGr1 b AL 14.92 +3.0 +13.4 +9.3/C MltmgrLsGr5 AL 14.90 +3.0 +13.5 +9.4/B MltmgrLsGrA m AL 14.99 +3.0 +13.3 +8.9/C MltmgrLsGrC m AL 15.00 +2.9 +13.1 +8.2/D NewOpps1 b SB 24.41 +7.1 +21.1 +11.0/C RegionalBankA m SF 25.77 +10.3 +15.6 +13.4/A RegionalBankC m SF 24.46 +10.2 +15.3 +12.6/A RlEsttSec1 b SR 13.23 +.7 +15.6 +7.2/B RlRetBd1 b IP 10.99 +.5 +4.0 +2.0/B SmCoVal1 b SB 26.04 +7.5 +18.2 +12.8/B StratIncOppsA m MU 10.36 +.4 +5.3 +2.2/E StratIncOppsC m MU 10.36 +.4 +5.1 +1.5/E StratIncOppsI MU 10.36 +.5 +5.4 +2.5/E TxFrBdA m ML 9.69 +.5 +3.2 +2.1/D USGlbLdrsGrA m LG 49.78 +4.5 +19.7 +16.6/C USGlbLdrsGrC m LG 40.85 +4.4 +19.4 +15.8/C USGlbLdrsGrI LG 53.97 +4.5 +19.8 +16.9/B USHYBd1 b HY 11.10 +1.2 +7.2 +7.7/A sBlueChipGr1 b LG 40.69 +3.7 +19.0 +20.3/AKLAllcInstl IH 13.26 +.4 +6.2 +2.4/EKeeleySmCpDivValI SV 16.71 +6.8 +18.9 +9.4/C SmCpValA m SB 28.80 +7.9 +22.7 +6.8/E SmCpValI SB 29.21 +7.9 +22.8 +7.1/EKellnerSmMidCpValI SB 12.94 +7.8 +22.7 +11.4/BKempnerMlCpDepValIns LV 10.60 +3.5 +14.0 +9.9/CKineticsInternetNoLoad d LG 33.39 +9.3 +22.8 +14.0/D ParadigmInstl d MG 55.01 +11.0 +32.0 +24.4/A ParadigmNoLoad d MG 54.48 +11.0 +31.8 +24.1/A SmCptlOppsNLd d SB 64.70 +7.6 +25.9 +24.2/AKirr MarbachPtnrsVal m MG 22.30 +6.2 +21.7 +8.3/ELKCMAqnsCthlcEq m LG 15.57 +6.9 +21.6 +12.7/E EqInstl d LG 27.69 +5.3 +18.6 +14.4/D FI d TW 10.72 +.4 +3.0 +2.1/E SmCptlEqIns d SG 17.16 +5.7 +19.2 +13.6/DLSVValEq LV 26.65 +5.7 +15.7 +10.1/CLaudusIntlMktMtrsSel FG 22.39 +4.8 +15.6 +7.9/C USLgCpGr LG 21.99 +4.6 +20.8 +20.1/ALazardDevMEqIns EM 13.53 +5.5 +18.5 +11.9/A EMDbtInstl EB 7.65 -.2 +5.9 +3.6/D EMEqBlndInstl EM 11.72 +3.4 +17.0 +9.8/C EMEqInstl EM 17.75 +2.8 +10.5 +7.6/D EMEqOpen b EM 18.26 +2.9 +10.5 +7.3/D GlbLtdInfrsIns XO 14.98 +2.3 +11.5 +10.5/A GlbLtdInfrsOpn b XO 14.99 +2.3 +11.4 +10.2/A IntlEqInstl FB 17.58 +2.9 +12.1 +4.0/E IntlEqOpen b FB 17.78 +2.8 +12.0 +3.7/E IntlSmCpEqInstl FR 11.32 +3.2 +13.8 +3.6/E IntlStratEqIns FG 14.65 +3.0 +13.7 +6.9/D IntlStratEqOpen b FG 14.78 +3.1 +13.6 +6.6/D OpporStrInstl TV 9.71 +2.6 +11.1 +6.0/C USCorpIncInstl HY 4.83 +1.2 +8.0 +5.1/E USEqConcntrIns LB 15.42 +5.1 +19.6 +10.8/D USEqSelInstl LB 11.97 +4.7 +17.0 +13.0/C USRltyEqOpen b SR 19.81 +1.2 +18.1 +6.4/C USSmMidCpEqIns SB 12.95 +7.2 +19.6 +10.4/CLee Financial GroupHawaiiMuniInv b SI 11.03 +.2 +1.8 +1.4/CLeutholdCorInvmInstl d TV 18.40 +1.7 +5.5 +5.6/C CorInvmRetail d TV 18.37 +1.7 +5.4 +5.5/C GlbInstl d IH 8.27 +1.3 +6.4 +2.9/E GrizzlyShrt BM 15.99 -5.9 -21.2 -17.3/CLitman GregoryMtrsEqInstl LG 18.00 +6.3 +19.8 +12.4/E MtrsIntlInstl FB 16.88 +5.6 +21.1 +5.4/DLongleaf PartnersIntl FB 17.53 +3.2 +14.9 +12.3/A LnglfPtnrs LB 20.86 +2.6 +13.7 +6.0/E SmCap MB 25.20 +3.7 +14.0 +9.0/DLoomis SaylesBdInstl MU 13.52 +.9 +5.9 +4.7/B BdRetail b MU 13.44 +.9 +5.8 +4.4/C CorPlusBdA m CI 12.81 +.2 +3.4 +3.2/A FI MU 12.97 +.9 +6.1 +5.3/A GlbBdInstl IB 16.45 -.7 +2.2 +2.0/C GlbBdRetail b IB 16.17 -.7 +2.1 +1.8/C GrY LG 17.29 +6.2 +20.9 +18.1/B InstlHiInc HY 6.50 +1.6 +7.8 +8.3/A InvmGradeBdA m CI 11.06 +.5 +3.5 +3.5/A InvmGradeBdC m CI 10.93 +.4 +3.2 +2.7/B InvmGradeBdY CI 11.07 +.5 +3.5 +3.7/A InvmGradeFI CI 12.14 +.7 +5.0 +4.0/A LtdTrmGvtAgcA m GS 11.20 ... +.9 +.9/B SmCpGrInstl SG 27.12 +4.7 +18.7 +17.8/B SmCptlValInstl SB 28.97 +7.3 +19.7 +9.8/D SmCptlValRetail b SB 28.44 +7.3 +19.6 +9.6/D StratIncA m MU 14.10 +.5 +5.0 +4.5/C StratIncC m MU 14.22 +.3 +4.7 +3.7/DLord AbbettAffiliatedA m LV 14.90 +4.3 +13.7 +11.1 AffiliatedC m LV 14.95 +4.2 +13.6 +10.3 AffiliatedF b LV 14.91 +4.4 +13.9 +11.3 AffiliatedI LV 14.97 +4.4 +13.9 +11.4 AffiliatedR3 b LV 14.90 +4.3 +13.8 +10.9 AlphaStratA m SG 24.39 +4.1 +18.5 +12.7 AlphaStratC m SG 20.10 +4.1 +18.2 +11.8 AlphaStratF b SG 24.56 +4.2 +18.6 +12.8 BdDebA m MU 7.92 +1.1 +7.5 +7.0 BdDebC m MU 7.94 +1.1 +7.3 +6.3 BdDebF b MU 7.91 +1.3 +7.7 +7.1 BdDebI MU 7.88 +1.3 +7.8 +7.2 BdDebR3 b MU 7.91 +1.2 +7.6 +6.6 CATxFrIncA m MC 10.99 +.3 +3.3 +2.6 CalibRtdDivGrA m LB 15.36 +4.3 +14.9 +11.9 CalibRtdDivGrC m LB 15.15 +4.2 +14.7 +11.1 CalibRtdDivGrI LB 15.51 +4.3 +15.0 +12.2 CnvrtA m CV 13.40 +2.4 +14.0 +12.7 CnvrtC m CV 13.31 +2.3 +13.7 +12.0 CnvrtI CV 13.48 +2.4 +14.1 +13.0 CorFIA m CI 10.68 ... +2.4 +1.7 CorFIC m CI 10.63 -.2 +2.3 +1.1 CorFIF b CI 10.68 ... +2.5 +1.8 DevelopingGrA m SG 23.63 +1.5 +28.1 +23.1 DevelopingGrF b SG 24.80 +1.5 +28.2 +23.3 DevelopingGrI SG 28.26 +1.5 +28.2 +23.4 DevelopingGrR3 b SG 22.69 +1.4 +28.0 +22.8 EmMktsBdI EB 5.09 +.5 +7.9 +4.3 FdmtlEqA m LV 12.42 +4.5 +14.7 +10.1 FdmtlEqC m LV 10.99 +4.5 +14.5 +9.2 FdmtlEqF b LV 12.28 +4.6 +14.8 +10.2 FdmtlEqI LV 12.50 +4.6 +14.8 +10.3 FdmtlEqR3 b LV 12.19 +4.5 +14.6 +9.8 FltngRtA m BL 8.96 +1.4 +4.8 +4.9 FltngRtC m BL 8.97 +1.3 +4.7 +4.3 FltngRtF b BL 8.95 +1.3 +4.9 +5.0 FltngRtI BL 8.96 +1.3 +4.9 +5.1 GrOppsA m MG 22.87 +4.7 +23.3 +14.3 GrOppsI MG 26.23 +4.7 +23.4 +14.6 HYA m HY 7.38 +1.8 +9.1 +7.4 HYC m HY 7.34 +1.7 +8.7 +6.7 HYF b HY 7.37 +1.9 +9.1 +7.5 HYI HY 7.41 +1.7 +9.1 +7.6 HYMuniBdA m HM 12.12 +.7 +4.4 +5.0 HYMuniBdC m HM 12.13 +.7 +4.3 +4.4 HYMuniBdF b HM 12.13 +.7 +4.5 +5.1 IncA m TW 2.79 +.7 +5.5 +4.5 IncC m TW 2.80 +.6 +4.9 +3.9 IncF b TW 2.79 +.7 +5.5 +4.6 IntermTxFrA m MI 10.87 +.3 +3.0 +2.1 IntermTxFrC m MI 10.85 +.3 +2.8 +1.5 IntermTxFrF b MI 10.86 +.3 +3.0 +2.2 IntlEqA m FB 12.92 +4.0 +13.0 +4.7 IntlEqF b FB 12.85 +4.0 +13.1 +5.0 IntlEqI FB 13.04 +4.1 +13.2 +5.1 IntlOppsA m FQ 15.69 +2.8 +11.9 +4.9 IntlOppsI FQ 16.15 +2.9 +12.0 +5.1 IntlValA m FV 7.09 +4.2 +11.2 +4.1 IntlValI FV 7.13 +4.1 +11.2 +4.4 MidCpStkA m MV 28.25 +5.8 +17.7 +6.5 MidCpStkC m MV 26.16 +5.7 +17.4 +5.7 MidCpStkF b MV 28.02 +5.8 +17.7 +6.6 MidCpStkI MV 28.02 +5.8 +17.8 +6.7 MidCpStkP b MV 27.34 +5.8 +17.6 +6.2 MltAsstBalOppA m MA 11.35 +3.1 +13.6 +7.6 MltAsstBalOppC m MA 11.27 +3.0 +13.3 +6.8 MltAsstGlbOppA m IH 11.18 +3.1 +13.0 +6.0 MltAsstGrA m AL 16.48 +3.6 +14.9 +8.0 MltAsstGrC m AL 16.31 +3.5 +14.6 +7.2 MltAsstIncA m CA 14.80 +2.2 +10.2 +6.4 MltAsstIncC m CA 15.02 +2.2 +10.0 +5.6 NYTxFrA m MY 11.40 +.3 +3.4 +2.3 NYTxFrC m MY 11.39 +.3 +3.3 +1.7 NewJerseyTxFrA m MJ 5.04 +.4 +3.1 +3.0 NtnlTxFrIncA m ML 11.40 +.4 +3.6 +3.0 NtnlTxFrIncC m ML 11.41 +.4 +3.3 +2.3 NtnlTxFrIncF b ML 11.39 +.5 +3.5 +3.1 ShrtDurIncA m CS 4.19 +.3 +2.4 +2.7 ShrtDurIncC m CS 4.21 +.3 +2.0 +2.0 ShrtDurIncF b CS 4.18 +.3 +2.2 +2.7 ShrtDurIncI CS 4.18 +.3 +2.2 +2.8 ShrtDurTxFrA m MS 15.61 +.2 +1.6 +1.0 ShrtDurTxFrC m MS 15.61 +.2 +1.4 +.4 ShrtDurTxFrF b MS 15.61 +.2 +1.6 +1.1 SmCpValA m SB 17.51 +6.4 +16.8 +8.7 SmCpValI SB 21.45 +6.4 +16.9 +9.0 TtlRetA m CI 10.15 +.1 +3.0 +2.2 TtlRetC m CI 10.14 ... +2.8 +1.6 TtlRetF b CI 10.15 +.1 +3.1 +2.3 TtlRetI CI 10.17 +.1 +3.1 +2.4 ValOppsA m MB 18.51 +5.1 +15.2 +7.7 ValOppsC m MB 16.19 +5.0 +15.0 +6.9 ValOppsF b MB 18.93 +5.0 +15.2 +7.9 ValOppsI MB 19.31 +5.1 +15.3 +8.0LyricalUSValEqInstl LV 16.59 +8.7 +21.4 +9.8/CMFSAgrsGrAllcA m XM 23.80 +4.2 +17.3 +11.8/A AgrsGrAllcB m XM 23.46 +4.1 +17.0 +10.9/B AgrsGrAllcC m XM 23.21 +4.1 +17.0 +10.9/B AlabamaMuniBdA m SL 10.14 +.5 +2.8 +2.1/B ArkansasMuniBdA m SL 9.79 +.4 +2.7 +2.0/B BlnRsrCorEqA m LB 26.16 +4.1 +15.6 +10.7/E BlnRsrCorEqI LB 26.55 +4.1 +15.8 +10.9/D CAMuniBdA m MC 6.03 +.4 +3.3 +2.8/B CnsrvAllcA m CA 15.56 +1.9 +9.0 +6.1/B CnsrvAllcB m CA 15.47 +1.8 +8.7 +5.3/C CnsrvAllcC m CA 15.31 +1.7 +8.7 +5.3/C CnsrvAllcI CA 15.70 +1.9 +9.1 +6.4/B CorEqA m LB 31.81 +4.8 +18.5 +15.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 51

CorEqC m LB 27.38 +4.7 +18.2 +14.6/A CorpBdA m TW 13.91 +.9 +5.9 +3.2/D CorpBdC m TW 13.87 +.8 +5.7 +2.4/E CorpBdI TW 13.90 +.9 +6.0 +3.4/C EMEqA m EM 34.18 +3.3 +13.7 +12.0/A GeorgiaMuniBdA m SL 10.72 +.4 +2.9 +2.0/B GlbEqA m WS 43.51 +3.7 +16.9 +10.2/C GlbEqC m WS 38.16 +3.6 +16.7 +9.4/C GlbGrA m WS 43.96 +5.1 +19.1 +14.1/A GlbHYA m HY 6.14 +1.4 +7.7 +6.3/C GlbTtlRetA m IH 17.68 +1.3 +8.4 +5.1/D GlbTtlRetC m IH 17.77 +1.3 +8.2 +4.3/E GovtSecA m GI 9.69 ... +1.9 +.8/C GrA m LG 107.13 +4.7 +21.3 +18.7/B GrAllcA m AL 20.83 +3.5 +15.0 +10.2/A GrAllcB m AL 20.66 +3.5 +14.7 +9.4/B GrAllcC m AL 20.42 +3.4 +14.7 +9.4/B GrAllcI AL 21.03 +3.5 +15.0 +10.5/A GrB m LG 85.43 +4.6 +21.0 +17.8/B GrC m LG 84.74 +4.6 +21.0 +17.8/B GrI LG 114.21 +4.7 +21.4 +19.0/A HiIncA m HY 3.38 +1.6 +8.3 +6.3/D HiIncI HY 3.37 +1.7 +8.1 +6.4/C InstlIntlEq FG 25.56 +3.5 +14.2 +9.2/B IntlDvrsfctnA m FB 19.42 +3.3 +14.4 +9.6/A IntlGrA m FG 34.03 +3.6 +15.0 +11.1/A IntlNwDscA m FR 32.78 +3.1 +12.6 +9.5/B IntlNwDscC m FR 31.11 +3.0 +12.3 +8.7/C IntlNwDscI FR 33.78 +3.1 +12.6 +9.8/A IntlValA m FB 43.28 +3.6 +15.1 +9.8/A IntlValB m FB 41.15 +3.6 +14.9 +9.0/A LtdMatA m CS 5.95 +.2 +1.8 +1.6/C LtdMatC m CS 5.95 +.2 +1.7 +.8/E MAInvsGrStkA m LG 30.98 +5.8 +22.4 +17.1/B MAInvsGrStkB m LG 26.52 +5.8 +22.0 +16.3/C MAInvsGrStkC m LG 26.34 +5.8 +22.1 +16.3/C MAInvsGrStkI LG 31.93 +5.9 +22.4 +17.4/B MAInvsTrustA m LB 31.78 +5.2 +18.6 +14.1/A MAInvsTrustB m LB 30.72 +5.1 +18.4 +13.2/B MAInvsTrustC m LB 30.06 +5.1 +18.3 +13.2/B MAInvsTrustI LB 30.83 +5.3 +18.8 +14.4/A MAMuniBdA m MT 11.03 +.5 +3.1 +2.3/A MISMuniBdA m SL 9.63 +.4 +2.6 +1.8/C MidCpGrA m MG 19.08 +6.2 +23.7 +17.8/B MidCpGrC m MG 15.11 +6.2 +23.3 +16.9/B MidCpGrI MG 20.28 +6.3 +23.8 +18.1/A MidCpValA m MV 23.11 +6.2 +19.4 +9.1/C MidCpValC m MV 21.67 +6.1 +19.1 +8.3/D MidCpValI MV 23.71 +6.3 +19.4 +9.4/C ModAllcA m MA 17.86 +2.7 +12.0 +8.2/B ModAllcB m MA 17.64 +2.6 +11.7 +7.3/C ModAllcC m MA 17.51 +2.6 +11.7 +7.3/C ModAllcI MA 18.11 +2.7 +12.1 +8.4/B MrylndMuniBdA m SL 10.75 +.5 +2.6 +2.3/A MuniHiIncA f HM 8.27 +.6 +3.8 +4.0/B MuniHiIncC m HM 8.28 +.5 +3.4 +3.0/D MuniIncA m ML 8.76 +.4 +3.2 +2.8/B MuniIncC m ML 8.79 +.3 +2.9 +2.1/D MuniLtdMatA m MS 8.15 +.2 +2.1 +1.8/A MuniLtdMatC m MS 8.16 +.2 +1.8 +.9/D NAMuniBdA m SL 11.59 +.5 +2.8 +2.0/B NAMuniBdC m SL 11.58 +.5 +2.6 +1.2/E NYMuniBdA m MY 11.00 +.5 +3.4 +2.5/B NewDiscvA m SG 26.78 +6.0 +24.9 +19.2/B NewDiscvC m SG 20.24 +5.9 +24.6 +18.3/B NewDiscvI SG 30.38 +6.0 +25.0 +19.5/A PEMuniBdA m MP 10.26 +.5 +2.9 +2.7/A RsrchA m LB 42.60 +4.6 +18.4 +14.1/A RsrchC m LB 37.97 +4.6 +18.1 +13.3/B RsrchI LB 43.75 +4.7 +18.5 +14.4/A RsrchIntlA m FB 17.94 +2.8 +14.0 +7.4/A RsrchIntlI FB 18.59 +2.8 +14.1 +7.7/A SCMuniBdA m SL 11.97 +.4 +2.8 +1.9/C StratIncA m MU 6.54 +.9 +5.1 +3.9/D TENMuniBdA m SL 10.35 +.5 +3.0 +1.9/C TechA m ST 44.29 +5.5 +24.8 +24.3/C TechB m ST 37.88 +5.4 +24.5 +23.4/C TechC m ST 37.80 +5.4 +24.5 +23.4/D TtlRetA m MA 18.89 +2.7 +10.5 +6.8/D TtlRetB m MA 18.91 +2.5 +10.2 +6.0/E TtlRetBdA m CI 10.61 +.5 +3.9 +2.3/C TtlRetBdC m CI 10.63 +.5 +3.6 +1.4/E TtlRetBdI CI 10.61 +.5 +3.9 +2.4/C TtlRetC m MA 19.01 +2.6 +10.2 +6.0/E TtlRetI MA 18.89 +2.7 +10.6 +7.1/D UtlsA m SU 21.81 +.4 +12.4 +10.0/C UtlsB m SU 21.69 +.3 +12.1 +9.2/D UtlsC m SU 21.68 +.3 +12.1 +9.1/D ValA m LV 40.76 +4.3 +15.8 +9.7/C ValB m LV 40.57 +4.3 +15.5 +8.9/D ValC m LV 40.28 +4.3 +15.5 +8.9/D ValI LV 40.99 +4.3 +15.9 +10.0/C VirginiaMuniBdA m SL 11.13 +.4 +2.8 +2.1/B WestVRMuniBdA m SL 10.97 +.4 +2.6 +2.0/CMacquarie InvestmentPldCorePlusBond CI 10.12 +.5 +4.4 +2.7/B PldEmergingMkts d EM 8.29 +3.0 +11.6 +7.1/D PldLbrSelIntlEq FV 14.10 +2.1 +10.9 +5.7/BMadisonDivIncY LV 26.63 +4.1 +14.0 +13.9/A DiversIncA m MA 15.79 +2.9 +10.2 +8.9/A InvsY LG 22.68 +6.4 +18.4 +15.3/D LgCpValA m LV 12.75 +2.8 +14.7 +8.3/E MidCpA m MG 10.20 +6.7 +19.3 +12.9/DMainStayBalA m MA 30.53 +2.6 +10.8 +5.9/E BalI MA 30.60 +2.6 +10.9 +6.1/E EpchGlbEqYldI WS 18.28 +.9 +11.2 +6.2/E EpchUSAllCpI LB 27.94 +6.4 +19.2 +12.5/C EpchUSSmCpI SB 26.14 +3.3 +14.3 +7.8/E EpochIntlChoI FB 34.46 +2.4 +12.7 +6.1/C FltngRtA m BL 9.22 +1.3 +5.6 +4.5/C FltngRtC m BL 9.22 +1.2 +5.3 +3.7/E IdxdBdI CI 10.49 +.1 +2.8 +1.6/E IncBldrA m IH 19.20 +1.3 +9.1 +6.4/B LgCpGrA m LG 9.28 +3.7 +20.4 +18.7/B MAPA m LB 40.23 +5.6 +17.6 +12.7/C MAPI LB 41.58 +5.7 +17.7 +13.0/C MKCnvrtA m CV 17.62 +2.9 +14.8 +10.5/C MKCommonStkA m LB 24.40 +3.9 +15.1 +12.5/C MKEMDbtA m EB 10.39 +.6 +9.2 +6.3/A MKGovtA m GI 8.17 +.1 +2.1 +.7/D MKIntlEqA m FG 16.55 +2.1 +11.9 +7.8/C MKSP500IdxA m LB 47.44 +4.6 +17.3 +13.5/B MKSP500IdxI LB 48.13 +4.6 +17.4 +13.8/B MKSTMuniI MS 9.58 +.2 +.9 +1.2/B MKTtlRetBdI CI 10.47 +.2 +3.3 +2.6/B MKTxFrBdA m ML 10.09 +.5 +3.0 +2.7/B MKUnconsBdA m NT 8.71 +.9 +3.8 +3.9/B MacKHYCorpBdA m HY 5.63 +1.2 +7.1 +7.2/B MacKHYCorpBdB m HY 5.60 +1.1 +6.8 +6.3/C MacKHYCorpBdC m HY 5.61 +1.3 +6.9 +6.4/CMairs & PowerBalInv MA 95.82 +3.2 +11.0 +8.1/B GrInv LB 124.51 +5.3 +17.0 +11.2/D SmCp d SB 26.07 +6.8 +16.0 +10.9/CManning & NapierIntlSs b FG 7.42 +1.9 +10.7 +4.2/E PrBlndCnsrvTrmS b CA 13.68 +1.1 +6.2 +4.5/E PrBlndExtndTrmS b MA 17.13 +1.5 +9.3 +6.4/D PrBlndMaxTrmS b XM 20.39 +3.3 +15.3 +10.1/C PrBlndModTrmS b CA 13.34 +1.3 +7.7 +5.0/DMarathon FundsVal LB 29.18 +5.5 +18.5 +11.6/DMarketeldA m LO 16.17 +3.1 +8.4 +5.0/C I LO 16.41 +3.1 +8.5 +5.2/CMarsico21stCentury b MG 32.59 +5.1 +22.2 +18.0/A Foc LG 18.63 +5.6 +20.8 +16.4/C Glb b WS 16.40 +5.7 +20.1 +16.3/A Gr b LG 18.63 +5.6 +21.4 +16.2/C IntlOpps b FG 18.19 +5.3 +19.7 +10.2/BMassMutualMSCIEAFEInIdI FB 12.28 +2.8 +12.5 +6.8/B PrmBalR5 MA 11.81 +3.0 +10.5 +8.8/B PrmCorBdA m CI 10.56 +.4 +3.5 +2.3/C PrmCorBdAdmin CI 10.65 +.5 +3.6 +2.5/B PrmCorBdI CI 10.75 +.5 +3.7 +2.8/B PrmCorBdR5 CI 10.79 +.5 +3.7 +2.7/B PrmCorBdSvc CI 10.72 +.4 +3.6 +2.6/B PrmDiscpGrAdm LG 11.09 +5.5 +19.5 +15.6/C PrmDiscpGrR5 LG 10.90 +5.6 +19.6 +15.9/C PrmDiscpGrSvc LG 10.94 +5.5 +19.6 +15.7/C PrmDiscpValR5 LV 13.98 +4.3 +13.8 +9.3/D PrmDiscpValSvc LV 13.86 +4.2 +13.8 +9.2/D PrmDiversBdR5 CI 9.86 +.6 +4.2 +3.0/A PrmGlbAdmin WS 12.85 +5.0 +20.9 +13.5/A PrmGlbR5 WS 12.86 +5.1 +21.1 +13.8/A PrmHYI HY 8.97 +1.8 +8.5 +8.0/A PrmHYR5 HY 9.02 +1.7 +8.4 +7.8/A PrmHYSvc HY 9.02 +1.7 +8.4 +7.7/A PrmInfPrtIncI IP 10.17 +.2 +3.2 +2.2/A PrmInfPrtIncR5 IP 10.18 +.2 +3.2 +2.2/A PrmInfPrtIncSvc IP 10.15 +.3 +3.3 +2.1/A PrmIntlEqR5 FG 12.17 +5.0 +15.8 +4.3/E PrmMainStrtR5 LB 10.75 +4.9 +18.8 +11.6/D PrmShrtDurBdA m CS 9.99 +.3 +1.7 +2.1/B PrmShrtDurBdI CS 10.13 +.4 +1.9 +2.6/A PrmShrtDurBdR5 CS 10.16 +.3 +1.8 +2.5/A PrmShrtDurBdSvc CS 10.09 +.3 +1.8 +2.4/A PrmSmCpOppsA m SB 13.31 +6.3 +16.5 +10.8/C PrmSmCpOppsR5 SB 13.77 +6.3 +16.8 +11.3/B PrmStrEMkI EM 13.53 +4.6 +16.3 +12.1/A ReSTbyJPM2020A m TE 12.04 +1.8 +8.5 +6.9/C ReSTbyJPM2020Ad TE 12.11 +1.8 +8.6 +7.1/B ReSTbyJPM2030A m TH 12.09 +2.8 +11.6 +8.9/B ReSTbyJPM2030Ad TH 12.17 +2.9 +11.9 +9.2/B ReSTbyJPM2030Sv TH 12.20 +2.9 +11.8 +9.3/A ReSTbyJPM2040A m TJ 11.87 +3.4 +13.6 +9.4/D ReSTbyJPM2040Ad TJ 11.95 +3.5 +13.7 +9.7/C ReSTbyJPMInRtA m RI 11.30 +1.5 +7.5 +4.6/C ReSTbyJPMInRtAd RI 11.41 +1.6 +7.6 +4.9/B Rsl2000SCIdxI SB 12.76 +5.5 +18.3 +13.0/A RtrSmtCnsrvAdm XY 9.75 +1.0 +6.4 +4.7 RtrSmtModA m MA 9.76 +2.8 +11.3 +7.1 RtrSmtModAdmin MA 9.72 +2.9 +11.3 +7.3 RtrSmtModGrA m AL 9.81 +3.6 +14.1 +9.3 RtrSmtModGrAdm AL 9.76 +3.7 +14.1 +9.6 SP500IdxAdmin LB 17.22 +4.6 +17.4 +13.6/B SP500IdxI LB 17.47 +4.7 +17.5 +14.0/A SP500IdxR4 b LB 16.99 +4.6 +17.3 +13.4/B SP500IdxR5 LB 17.53 +4.6 +17.4 +13.9/B SP500IdxSvc LB 17.57 +4.6 +17.4 +13.7/B SPMidCpIdxI MB 13.95 +6.7 +19.4 +11.7/B SelBlChpGrA m LG 21.27 +4.8 +19.8 +19.1/A SelBlChpGrAdm LG 22.25 +4.8 +19.9 +19.4/A SelBlChpGrR5 LG 22.79 +4.8 +19.9 +19.6/A SelBlChpGrSvc LG 22.59 +4.8 +19.9 +19.5/A SelDvrsValA m LV 11.29 +4.4 +14.6 +10.9/B SelDvrsValR5 LV 11.31 +4.4 +14.8 +11.4/A SelEqOpportsA m LB 15.83 +4.1 +15.1 +16.5/A SelEqOpportsAdm LB 16.69 +4.2 +15.3 +16.8/A SelEqOpportsI LB 17.25 +4.2 +15.4 +17.1/A SelEqOpportsR5 LB 17.33 +4.2 +15.3 +17.0/A SelEqOpportsSvc LB 16.96 +4.2 +15.3 +16.9/A SelFdmtlValA m LV 10.06 +3.6 +12.5 +7.6/E SelFdmtlValAdm LV 10.20 +3.7 +12.6 +7.9/E SelFdmtlValI LV 10.11 +3.7 +12.7 +8.2/E SelFdmtlValR5 LV 10.17 +3.7 +12.6 +8.1/E SelGrOppsA m LG 8.28 +4.3 +20.7 +17.2/B SelGrOppsAdmin LG 9.20 +4.3 +20.7 +17.5/B SelGrOppsI LG 10.23 +4.4 +20.9 +17.8/B SelGrOppsR5 LG 10.08 +4.5 +20.9 +17.8/B SelGrOppsSvc LG 9.69 +4.3 +20.8 +17.6/B SelMCValI MV 12.15 +6.2 +18.3 +10.0/B SelOverseasI FB 8.33 +4.9 +15.2 +7.9/A SelOverseasR5 FB 8.37 +4.9 +15.1 +7.8/A SelOverseasSvc FB 8.32 +4.9 +15.1 +7.7/A SelSmCoValI SV 9.49 +6.9 +16.7 +10.5/B SelSmCoValR5 SV 9.56 +6.8 +16.7 +10.3/B SelSmCpGrEqA m SG 11.40 +4.7 +22.8 +17.2/C SelSmCpGrEqI SG 15.29 +4.7 +23.0 +17.8/B SelSmCpGrEqR5 SG 15.06 +4.7 +23.0 +17.7/B SelSmCpValEqR5 SB 11.35 +7.0 +17.3 +9.1/D SelStratBdA m CI 10.32 +.3 +4.0 +2.5/B SelStratBdAdm CI 10.34 +.3 +4.1 +2.8/B SelStratBdR5 CI 10.37 +.3 +4.1 +3.0/A SelStratBdSvc CI 10.38 +.3 +4.1 +2.9/B SelTtlRetBdI CI 9.76 +.2 +3.2 +2.3/C SelTtlRetBdR5 CI 9.74 +.2 +3.1 +2.2/C SelTtlRetBdSvc CI 9.79 +.2 +3.2 +2.1/C SelectMdCpGrA m MG 19.27 +5.0 +21.0 +14.9/C SelectMdCpGrAdm MG 21.02 +5.0 +21.2 +15.2/C SelectMdCpGrI MG 22.91 +5.0 +21.3 +15.5/B SelectMdCpGrR5 MG 22.67 +5.0 +21.2 +15.4/C SelectMdCpGrSvc MG 22.07 +5.0 +21.2 +15.3/CMatrix AdvisorsAdvsVal LV 69.26 +7.5 +18.4 +9.9/CMatthewsAsiaDivInv DP 17.37 +1.9 +8.4 +8.1/D AsiaGrInv DP 26.22 +3.7 +16.6 +10.5/A AsiaInnovtrInv PJ 13.38 +4.5 +18.8 +11.8/C AsianGrIncInv PJ 15.65 +2.9 +12.4 +5.1/E ChinaInv CH 18.47 +6.6 +28.5 +19.0/A IndiaInv EI 27.30 -.4 +3.7 +8.1/E JapanInv JS 21.03 +2.6 +13.5 +5.3/D KoreaInv MQ 4.69 -.2 +2.4 +2.0/E PacTigerInv PJ 28.95 +1.2 +7.8 +9.4/DMcKeeIntlEqInstl d FB 11.99 +3.5 +12.4 +5.1/DMeederBalRetail b TV 11.64 +2.3 +5.2 +6.7 DynAllcRetail b XM 11.20 +3.9 +14.5 +10.2 MuireldRetail b TV 7.56 +3.0 +5.6 +9.0MergerInv b NE 16.81 +.7 +2.4 +4.9/AMeridianContrarianLgcy d MG 36.51 +4.5 +18.2 +15.5/C EnhEqLgcy d LG 17.37 +2.5 +23.2 +20.6/A GrLegacy d SG 40.14 +4.8 +21.0 +15.7/CMerkHardCcyInv b IB 9.02 -1.4 -1.6 -2.1/EMetropolitan WestFltngRtIncIs BL 9.98 +1.0 +4.6 +4.4/D HYBdInstl HY 9.73 +1.3 +7.1 +6.1/D HYBdM b HY 9.74 +1.3 +7.1 +5.9/D IntermBdInstl CI 10.34 +.2 +2.5 +1.8/D LowDurBdI CS 8.68 +.2 +1.7 +1.8/C LowDurBdM b CS 8.68 +.3 +1.6 +1.6/C StratIncInstl NT 7.90 +.6 +2.8 +3.5/C TtlRetBdI CI 10.61 +.3 +3.1 +2.2/C TtlRetBdM b CI 10.61 +.1 +3.0 +2.0/D TtlRetBdPlan CI 9.98 +.2 +3.0 +2.3/C UltraShrtBdIns UB 4.26 ... +.9 +1.5/D UnconsBdI NT 11.81 +.5 +2.8 +3.5/C UnconsBdM b NT 11.82 +.5 +2.8 +3.1/CMillerOppC m MB 23.91 +3.8 +18.4 +13.1/A OppI MB 27.84 +3.9 +18.8 +14.2/AMonettaCoreGr b LG 22.03 +4.8 +18.2 +14.4/D Monetta LG 19.61 +4.7 +16.6 +13.3/EMorgan StanleyEuropeanEqIncA m ES 18.35 +2.6 +13.0 +5.1/C GlbFIOppsA m MU 5.59 +.8 +4.4 +5.1/B GlbFIOppsI MU 5.65 +.7 +4.4 +5.4/A InsDiscyA m MG 16.21 +2.0 +29.8 +23.8/A InsDiscyI MG 20.01 +2.0 +29.9 +24.1/A InsInAcIntlAlI d FB 13.47 +2.3 +11.6 +5.7/D InsInEMI d EM 24.80 +3.1 +10.0 +7.7/D InsInGlbFrnchI WS 26.69 +2.2 +15.9 +13.3/A InsInGrA m LG 48.20 +1.8 +21.7 +24.4/A InsInGrI LG 50.84 +1.8 +21.8 +24.7/A InsInIntEqA m FB 15.10 +2.2 +12.5 +5.6/D InsInIntEqI d FB 15.19 +2.2 +12.6 +5.9/C InsIncIncptA m SG 9.96 -1.0 +29.7 +17.5/B InsIncIncptI d SG 12.49 -1.0 +29.8 +17.8/B InsIncUSRlEstA m SR 11.81 +1.0 +14.6 +3.6/E InsIncUSRlEstI SR 12.32 +1.1 +14.7 +3.9/E InsShDrIncI CS 8.18 +.3 +1.4 +3.4/A InsightA m LG 41.48 +.4 +25.9 +28.8/A InsightI LG 46.15 +.4 +26.0 +29.1/A InstlCorpBdI TW 12.07 +1.2 +6.4 +4.5/A InstlCrPlsFIA m CI 11.10 +.5 +3.9 +4.3/A InstlCrPlsFIIns CI 11.08 +.5 +4.0 +4.7/A InstlGlbStrA m IH 15.12 +1.7 +9.6 +6.4/B InstlGlbStrIns IH 15.25 +1.8 +9.8 +6.7/B USGovtSecA m CI 8.49 -.1 +1.9 +1.6/E USGovtSecI CI 8.50 +.1 +2.2 +1.9/DMotley FoolGlbOppInv WS 24.62 +5.7 +22.5 +16.0/A SMCapGrInv MG 24.64 +8.3 +20.6 +13.4/DMuhlenkampMuhlenkamp LB 45.77 +3.6 +9.7 +4.7/ENationwideA m LB 21.85 +3.9 +17.7 +12.9/C BdIdxA m CI 10.90 +.1 +2.6 +1.3/E BdIdxInstl CI 10.88 +.1 +2.8 +1.7/D BdInstlSvc CI 9.64 +.3 +3.4 +2.5/B DynUSGrA m LB 9.09 +4.7 +19.5 +15.6/A DynUSGrInstl LB 9.82 +4.7 +19.6 +15.9/A InDeAgrsA m XM 9.27 +4.3 +15.8 +10.1/C InDeAgrsSvc b XM 9.30 +4.3 +15.7 +10.0/C InDeCnsrvSvc b XY 10.07 +1.2 +5.3 +3.6/D InDeMdA m MA 9.42 +3.1 +11.5 +7.5/C InDeMdC m MA 9.20 +2.9 +11.2 +6.7/D InDeMdlyAgrC m AL 9.22 +3.7 +13.8 +8.4/D InDeMdlyAgrsA m AL 9.56 +3.7 +14.0 +9.2/C InDeMdlyAgrsSvc b AL 9.53 +3.7 +14.1 +9.1/C InDeMdlyCnsC m CA 9.71 +2.1 +8.2 +4.8/D InDeMdlyCnsSvc b CA 9.84 +2.2 +8.4 +5.5/C InDeModSvc b MA 9.37 +3.1 +11.5 +7.4/C InstlSvc LB 21.36 +4.0 +17.9 +13.2/B IntlIdxA m FB 7.72 +2.8 +12.4 +6.3/C IntlIdxR6 FB 7.76 +2.6 +12.4 +6.7/B MidCpMktIdxA m MB 15.37 +6.7 +19.2 +11.3/B MidCpMktIdxIns MB 15.68 +6.7 +19.3 +11.7/B S&P500IdxA m LB 15.22 +4.6 +17.3 +13.5/B S&P500IdxInsSv LB 15.33 +4.6 +17.4 +13.7/B S&P500IdxInstl LB 15.37 +4.6 +17.4 +14.0/A S&P500IdxSvc b LB 15.24 +4.6 +17.4 +13.5/B SmCpIdxA m SB 9.91 +5.5 +18.0 +12.4/B SmCpIdxInstl SB 10.20 +5.5 +18.2 +12.9/ANatixisIIOakmarkA m LB 22.06 +6.4 +19.0 +13.0/C IIOakmarkC m LB 18.70 +6.4 +18.7 +12.1/C IUSEqOppsA m LG 36.28 +6.4 +20.4 +16.2/C IUSEqOppsC m LG 23.49 +6.3 +20.1 +15.3/D IUSEqOppsY LG 42.74 +6.4 +20.5 +16.5/C IVghnNlsnSCVlA m SB 14.96 +6.4 +20.0 +8.4/ENeedhamGrRetail b MG 39.66 +7.1 +20.0 +8.0/ENeuberger BermanCmdStrA m BB 5.88 +.5 +9.1 +2.5/B CorBdInstl CI 10.18 +.4 +3.7 +2.1/C EmMktsDbtInstl EB 8.36 -.5 +4.7 +4.1/D EmMktsEqInstl EM 19.80 +2.6 +12.5 +11.2/B EmMktsEqR6 EM 19.80 +2.6 +12.5 +11.3/B EqIncA m LV 12.94 +2.8 +13.0 +9.6/D EqIncC m LV 12.85 +2.7 +12.8 +8.8/D EqIncInstl LV 12.98 +2.8 +13.1 +10.0/C FltngRtIncInstl BL 9.78 +1.3 +5.7 +4.3/D FocInv LB 26.28 +4.7 +18.3 +11.1/D FocTrust b LB 26.26 +4.7 +18.2 +10.9/D GenesisAdv b SG 58.16 +9.2 +21.4 +14.1/D GenesisInstl SG 58.21 +9.3 +21.7 +14.6/D GenesisInv SG 58.31 +9.3 +21.6 +14.4/D GenesisR6 SG 58.16 +9.3 +21.7 +14.7/D GenesisTrust SG 58.33 +9.3 +21.5 +14.4/D GrtChinaEqIns CH 10.01 +7.1 +26.4 +19.7/A GuardianInstl LG 17.66 +6.5 +20.4 +14.2/D GuardianInv LG 17.65 +6.5 +20.3 +13.9/D GuardianTrust b LG 17.65 +6.5 +20.2 +13.8/D HiIncBdA m HY 8.50 +1.4 +7.9 +5.9/D HiIncBdInstl HY 8.51 +1.4 +7.9 +6.3/D HiIncBdInv HY 8.50 +1.4 +8.0 +6.2/D HiIncBdR6 HY 8.52 +1.4 +8.0 +6.4/C IntlEqInstl FG 12.79 +3.9 +15.9 +6.4/D IntlEqInv FG 12.78 +3.8 +15.7 +6.3/D IntlSelInstl FG 12.58 +4.1 +15.2 +6.7/D IntrnsValInstl SB 16.06 +4.8 +24.9 +12.9/A LgCpValAdv b LV 30.37 +2.8 +11.8 +13.2/A LgCpValInstl LV 30.30 +2.9 +12.0 +13.8/A LgCpValInv LV 30.32 +2.9 +11.9 +13.6/A LgCpValTrust b LV 30.35 +2.8 +11.9 +13.4/A LgShA m LO 14.18 +3.4 +10.3 +5.3/C LgShC m LO 14.12 +3.4 +10.1 +4.6/C LgShInstl LO 14.21 +3.4 +10.4 +5.7/B MdCpGrInstl MG 15.28 +4.9 +22.9 +15.6/B MdCpGrInv MG 15.23 +5.0 +22.8 +15.4/C MdCpGrTrust MG 15.22 +5.0 +22.8 +15.4/C MdCpIntrnsVlInv MV 21.30 +4.8 +18.9 +9.3/C MltCpOppsA m LB 18.68 +5.4 +16.8 +14.5/A MltCpOppsC m LB 18.67 +5.3 +16.5 +13.7/B MltCpOppsInstl LB 18.65 +5.4 +17.0 +15.0/A MunImptIns MI 17.29 +.3 +2.7 +1.7/D MuniIntermBdIns MI 11.79 +.3 +2.6 +2.0/C RlEsttA m SR 13.53 +.4 +16.5 +7.7/A RlEsttInstl SR 13.58 +.4 +16.7 +8.1/A RlEsttTrust b SR 13.53 +.4 +16.5 +7.9/A ShrtDurBdInstl CS 7.74 +.2 +1.6 +1.3/D ShrtDurHiIncIns HY 9.59 +.9 +5.8 +4.7/E SmCpGrInv SG 39.13 +4.6 +30.7 +26.2/A StratIncA m MU 10.90 +.8 +5.5 +3.9/D StratIncC m MU 10.89 +.7 +5.2 +3.2/E StratIncInstl MU 10.89 +.8 +5.6 +4.3/C StratIncR6 MU 10.88 +.8 +5.6 +4.4/C SustEqA m LB 37.61 +4.2 +14.9 +11.3/D SustEqC m LB 37.48 +4.1 +14.6 +10.4/E SustEqInst LB 37.50 +4.2 +15.0 +11.7/D SustEqInv LB 37.58 +4.2 +15.0 +11.4/D SustEqR6 LB 37.48 +4.2 +15.0 +11.7/D SustEqTrust b LB 37.63 +4.2 +14.9 +11.3/DNew AlternativesA f SW 56.37 +3.4 +16.3 +10.2/CNew CovenantBalGr MA 102.32 +2.8 +11.2 +8.2/B BalInc CA 21.08 +1.8 +7.6 +5.4/C Gr LG 42.73 +4.6 +17.3 +12.6/E Inc CS 23.08 +.3 +2.6 +1.8/CNicholasEqIncI LV 19.43 +4.6 +15.4 +9.9/C HiIncInstl x HY 8.87 +1.2 +7.2 +4.8/E III MG 28.27 +6.2 +21.0 +14.1/D LtdEditionInstl SG 27.62 +6.1 +17.5 +15.5/C Nicholas LG 67.24 +5.2 +19.1 +11.0/E1919FinclSvcsA m SF 26.32 +9.0 +15.6 +12.4/A FinclSvcsC m SF 24.09 +9.0 +15.4 +11.7/B MrylndTxFrIncA m SI 15.50 +.2 +1.9 +1.6/B SclyRspnsvBalA m MA 18.83 +3.7 +13.7 +10.6/ANorth CountryEqGr LG 18.64 +4.8 +16.3 +13.4/E IntermBd TW 10.17 +.2 +3.6 +1.2/ENortheast InvestorsNorthstInvTrust HY 4.32 -.2 +2.1 +7.9/ANorthernActvMEmergMktEq d EM 20.01 +3.5 +9.3 +9.4/C ActvMIntlEq d FB 10.65 +3.1 +12.2 +6.9/B ArizonaTxEx SI 10.63 +.4 +2.7 +2.2/A BdIdx CI 10.42 +.2 +2.8 +1.8/D CAIntermTxEx MF 10.67 +.3 +2.6 +1.7/C CATxEx MC 11.54 +.4 +2.8 +2.0/C CorBd CI 10.07 +.4 +3.4 +1.9/D EmMktsEqIdx d EM 11.98 +3.2 +12.7 +10.7/B FI CI 9.96 +.5 +4.5 +2.3/C GlbRlEsttIdx d GR 10.90 ... +13.2 +6.4/B GlbTactAsstAllc IH 12.86 +2.1 +10.3 +6.8/B HYFI d HY 6.67 +2.1 +9.4 +7.2/B HYMuni HM 8.71 +.8 +3.6 +2.7/D IncEq LV 13.37 +4.4 +15.7 +11.9 IntermTxEx MI 10.57 +.4 +2.7 +1.8/C IntlEq d FV 9.51 +2.1 +12.1 +5.8/B IntlEqIdx d FB 12.11 +2.8 +12.5 +6.7/B LgCpCor LV 19.89 +4.0 +14.6 +11.9/A LgCpVal LV 16.80 +3.6 +14.5 +10.0/C MidCpIdx MB 18.73 +6.7 +19.4 +11.8/B MltMgrGlbRlEstt d GR 11.00 -.3 +13.3 +6.4/B ShrtBd CS 18.67 +.3 +2.2 +1.7/C ShrtIntermTxEx MS 10.35 +.2 +1.5 +1.0/C ShrtIntermUSGvt GS 9.59 +.2 +1.4 +.5/D SmCpCor SB 26.45 +5.7 +16.7 +11.9/B SmCpIdx SB 12.73 +5.6 +18.2 +12.9/A SmCpVal SV 21.01 +6.5 +16.5 +9.4/B StkIdx LB 33.85 +4.6 +17.5 +14.0/A TxEx ML 10.62 +.5 +3.0 +2.2/D USTrsIdx GI 21.31 -.1 +1.6 +.9/CNuveenAlAmrMuniBdA m ML 11.60 +.6 +3.6 +3.2/A AlAmrMuniBdC2 m ML 11.61 +.6 +3.4 +2.6/B ArizonaMuniBdA m SL 10.84 +.4 +2.8 +2.4/A CAMuniBdA m MC 11.14 +.5 +3.1 +2.3/C CAMuniBdI MC 11.15 +.6 +3.1 +2.5/B ClrdMuniBdA m SL 10.74 +.5 +2.9 +2.5/A CnctMuniBdA m SL 10.49 +.5 +2.5 +1.8/C CorBdI CI 9.62 +.3 +3.5 +1.9/D CorPlusBdA m CI 10.87 +.5 +4.4 +3.2/A CorPlusBdI CI 10.85 +.4 +4.4 +3.5/A DivValA m LV 13.75 +5.2 +13.8 +11.0/B DivValI LV 13.94 +5.2 +13.8 +11.3/B GeorgiaMuniBdA m SL 10.66 +.3 +2.8 +1.5/D GeorgiaMuniBdI SL 10.64 +.4 +3.0 +1.7/C HYMuniBdA m HM 17.46 +.9 +5.2 +5.3/A HYMuniBdC2 m HM 17.45 +.8 +5.0 +4.7/A HYMuniBdI HM 17.46 +.9 +5.2 +5.5/A HiIncBdA m HY 7.46 +2.2 +10.0 +9.3/A HiIncBdI HY 7.48 +2.0 +10.0 +9.5/A IntermDrMnBdA m MI 9.29 +.4 +3.0 +2.5/A IntermDrMnBdI MI 9.31 +.5 +3.0 +2.7/A KansasMnBdA m SL 10.65 +.3 +2.3 +2.0/B KentuckyMnBdA m SL 10.77 +.3 +2.7 +1.9/C LgCpSelI LB 29.84 +6.2 +17.0 +15.3/A LgCpValA m LV 22.81 +6.0 +14.3 +10.2/C LgCpValI LV 22.91 +6.1 +14.4 +10.5/B LouisianaMnBdA m SL 11.19 +.5 +3.1 +2.2/A LtdTrmMnBdA m MS 11.08 +.3 +2.2 +1.6/A LtdTrmMnBdC2 m MS 11.06 +.3 +2.2 +1.3/B LtdTrmMnBdI MS 11.04 +.3 +2.3 +1.8/A MAMnBdA m MT 10.07 +.3 +2.9 +2.1/A MAMnBdI MT 10.07 +.5 +2.9 +2.3/A MNIntermMnBdA m SM 10.37 +.3 +2.5 +1.9/C MNIntermMnBdI SM 10.32 +.4 +2.5 +2.1/B MNMnBdA m SM 11.69 +.5 +3.1 +2.4/A MNMnBdI SM 11.67 +.4 +3.1 +2.6/A MichiganMnBdA m SL 11.51 +.4 +2.6 +2.0/B MichiganMnBdI SL 11.49 +.3 +2.6 +2.3/A MidCpGrOppsA m MG 33.60 +5.3 +24.7 +14.1/D MidCpGrOppsI MG 42.37 +5.3 +24.8 +14.3/C MidCpValA m MV 39.64 +4.9 +16.2 +10.1/B MidCpValI MV 39.75 +5.0 +16.3 +10.4/B MissouriMnBdA m SL 11.29 +.4 +2.8 +2.6/A MrylndMnBdA m SL 10.68 +.4 +2.8 +2.4/A MrylndMnBdI SL 10.68 +.5 +2.9 +2.6/A NAMnBdA m SL 10.83 +.4 +2.8 +1.8/C NAMnBdI SL 10.87 +.3 +2.8 +1.9/C NWQIntlValI FV 23.60 +3.3 +11.5 +3.5/D NWQMltCpValA m MV 32.50 +6.2 +22.5 +10.1/B NWQMltCpValI MV 32.76 +6.2 +22.6 +10.4/B NWQSmCpValA m SB 44.10 +8.0 +18.4 +8.0/E NWQSmCpValI SB 45.59 +8.1 +18.5 +8.3/E NYMnBdA m MY 10.95 +.4 +3.1 +2.4/B NYMnBdI MY 10.96 +.5 +3.2 +2.6/A NewJerseyMnBdA m MJ 11.37 +.4 +3.3 +2.8/B NewJerseyMnBdI MJ 11.41 +.5 +3.3 +3.1/A NewMexicoMnBdA m SL 10.31 +.3 +2.1 +2.0/C OhioMnBdA m MO 11.48 +.4 +2.9 +2.1/B OhioMnBdI MO 11.44 +.4 +2.9 +2.3/A OrgIntermMnBdI SI 10.29 +.3 +2.5 +1.7/B PEMnBdA m MP 10.99 +.6 +3.7 +2.5/A PEMnBdI MP 10.97 +.6 +3.8 +2.7/A RlEsttSecA m SR 20.71 +.4 +15.6 +6.2/C RlEsttSecI SR 21.06 +.4 +15.7 +6.5/C ShrtTrmBdA m CS 9.84 +.2 +1.5 +1.7/C ShrtTrmBdI CS 9.85 +.2 +1.6 +2.0/B ShrtTrmMnBdI MS 10.09 +.1 +1.3 +1.2/C SmCpGrOppsI SG 25.69 +4.2 +19.7 +14.9/D SmCpSelA m SB 7.65 +6.4 +20.3 +12.1/B SmCpValA m SV 23.13 +7.5 +18.1 +8.0/D SmCpValI SV 23.94 +7.5 +18.2 +8.2/D StrBalAllcA m MA 10.05 +3.0 +10.9 +4.9 StrCnsrvAllcA m CA 11.50 +2.0 +8.5 +3.3 StrGrAllcA m MA 12.34 +4.0 +13.3 +6.8 StrIncI MU 10.40 +1.1 +6.3 +4.5/C TNMnBdA m SL 11.63 +.3 +2.2 +1.8/C VirginiaMnBdA m SL 11.11 +.5 +3.1 +2.3/A VirginiaMnBdI SL 11.09 +.5 +3.1 +2.5/A WscnMnBdA m SL 10.68 +.4 +3.1 +2.4/AOak AssociatesLiveOakHlthSci SH 16.26 -4.0 -.6 +2.0/E PinOakEq LB 70.38 +4.3 +17.1 +14.4/A RedOakTechSel ST 29.96 +6.5 +26.1 +27.1/B WhiteOakSelGr LB 99.31 +5.1 +18.0 +16.9/AOak RidgeSmCpGrA m SG 14.60 +6.7 +19.6 +11.1/EOakmarkEqAndIncInv MA 30.29 +4.3 +12.7 +8.6/B GlbInv WS 28.39 +7.3 +20.7 +10.7/B GlbSelInv WS 17.41 +6.6 +20.3 +8.7/D IntlInv FB 23.82 +6.6 +16.4 +7.8/A IntlSmCpInv d FQ 15.07 +5.8 +20.9 +6.7/C Inv LB 81.30 +6.5 +19.1 +13.1/B SelInv LB 41.45 +7.4 +21.1 +7.3/EOberweisChinaOpps m CH 11.85 +6.0 +26.7 +12.6/E IntlOpps m FR 19.32 +5.0 +20.7 +7.7/C IntlOppsInstl d FR 10.31 +5.0 +20.7 +8.3/C MicroCp m SG 23.30 +6.2 +26.8 +20.6/AOld WestburyAllCpCor LB 18.04 +4.9 +18.1 +13.1/B FI CI 11.06 +.1 +1.9 +1.0/E GlbSmMdCpStrat SW 15.00 +2.9 +14.5 +8.4/D LgCpStrats WS 14.47 +3.5 +14.4 +8.5/D MnBd MI 12.02 +.2 +2.1 +1.1/E StratOpps IH 7.50 +2.2 +10.9 +6.8OlsteinAllCpValAdv LV 24.04 +6.3 +17.0 +9.4/D AllCpValC m LV 18.76 +6.2 +16.7 +8.3/EOppenheimerActvAllcA m AL 14.74 +3.3 +14.1 +8.4 ActvAllcC m AL 14.41 +3.2 +13.8 +7.6 ActvAllcR b AL 14.65 +3.3 +14.1 +8.2 CnsrvInvA m CA 9.55 +1.0 +6.6 +4.8 CnsrvInvC m CA 9.42 +.9 +6.3 +4.0 CnsrvInvR b CA 9.52 +1.0 +6.5 +4.5 CptlAprcA m LG 61.31 +6.1 +21.3 +14.7/D CptlAprcC m LG 44.56 +6.0 +21.1 +13.8/D CptlAprcR b LG 57.34 +6.1 +21.2 +14.4/D CptlAprcY LG 66.86 +6.1 +21.4 +14.9/D CptlIncA m CA 10.20 +1.7 +7.3 +4.9/D CptlIncC m CA 9.85 +1.5 +7.0 +4.1/E CptlIncR b CA 10.05 +1.6 +7.3 +4.6/D DevMktsA m EM 44.14 +4.4 +15.6 +12.1/A DevMktsC m EM 40.99 +4.3 +15.4 +11.2/B DevMktsR b EM 42.40 +4.4 +15.6 +11.8/A DevMktsY EM 43.51 +4.4 +15.7 +12.4/A DiscvA m SG 77.01 +3.5 +21.5 +17.5/B DiscvC m SG 51.00 +3.4 +21.2 +16.6/C DiscvMCGrA m MG 20.84 +5.5 +23.0 +15.2/C DiscvMCGrC m MG 16.67 +5.4 +22.8 +14.4/C DiscvMCGrR b MG 19.31 +5.5 +22.9 +14.9/C DiscvR b SG 70.11 +3.5 +21.4 +17.2/B DiscvY SG 88.76 +3.5 +21.6 +17.8/B DivOppA m LV 23.65 +3.1 +13.0 +8.7/E DivOppC m LV 22.78 +3.1 +12.8 +7.9/E EqIncA m LV 29.91 +3.2 +13.7 +9.0/D EqIncC m LV 23.10 +3.1 +13.5 +8.1/E EqIncR b LV 28.45 +3.2 +13.6 +8.7/E FdmtlAltsA m AM 26.69 +.8 +3.4 +1.6/C FdmtlAltsC m AM 23.58 +.8 +3.1 +.8/D GlbA m WS 89.55 +5.1 +21.2 +13.7/A GlbAllcA m IH 17.71 +1.7 +8.9 +5.1/D GlbAllcC m IH 16.87 +1.7 +8.6 +4.3/E GlbAllcR b IH 17.33 +1.7 +8.8 +4.8/E GlbAllcY IH 17.69 +1.8 +8.9 +5.4/D GlbC m WS 81.29 +5.1 +20.9 +12.8/A GlbOppsA m SW 60.99 +5.5 +19.7 +18.0/A GlbOppsC m SW 52.65 +5.5 +19.4 +17.1/A GlbOppsR b SW 58.25 +5.5 +19.6 +17.7/A GlbOppsY SW 61.97 +5.6 +19.8 +18.3/A GlbR b WS 89.06 +5.1 +21.1 +13.4/A GlbStrIncA m MU 3.72 +.5 +5.8 +3.5/D GlbStrIncC m MU 3.71 +.4 +5.3 +2.6/E GlbStrIncR b MU 3.72 +.5 +5.7 +3.1/E GlbStrIncY MU 3.72 +.5 +5.9 +3.7/D GlbY WS 89.62 +5.1 +21.2 +13.9/A GoldSpecMnralA m SP 14.75 -7.2 +2.9 +.1/A GoldSpecMnralC m SP 13.40 -7.2 +2.8 -.6/A GoldSpecMnralR b SP 14.03 -7.1 +2.9 -.1/A GrInvA m WS 17.30 +4.3 +16.5 +9.3 GrInvC m WS 16.83 +4.3 +16.3 +8.5 GrInvR b WS 17.28 +4.2 +16.4 +9.0 IntlBdA m IB 5.45 -.8 +3.5 +2.9/B IntlBdC m IB 5.43 -.7 +3.2 +2.1/C IntlBdR b IB 5.43 -.9 +3.4 +2.7/B IntlBdY IB 5.45 -.6 +3.5 +3.2/A IntlDiversA m FG 17.86 +4.7 +15.6 +8.9 IntlDiversC m FG 17.34 +4.7 +15.4 +8.1 IntlDiversR b FG 17.63 +4.7 +15.6 +8.6 IntlEqA m FB 20.47 +4.1 +12.5 +6.5/C IntlGrA m FG 40.61 +5.0 +16.2 +4.5/E IntlGrC m FG 38.52 +5.0 +15.9 +3.7/E IntlGrR b FG 39.83 +5.0 +16.1 +4.2/E IntlGrY FG 40.34 +5.1 +16.3 +4.7/E IntlSmMidCoA m FR 47.61 +4.4 +17.4 +13.5/A IntlSmMidCoC m FR 43.27 +4.3 +17.1 +12.7/A IntlSmMidCoR b FR 45.21 +4.3 +17.3 +13.3/A IntlSmMidCoY FR 47.11 +4.4 +17.5 +13.8/A LtdTrmBdA m CS 4.51 +.5 +2.7 +2.2/B LtdTrmBdC m CS 4.50 +.2 +2.2 +1.4/D LtdTrmBdR b CS 4.51 +.4 +2.6 +1.9/B LtdTrmBdY CS 4.53 +.5 +2.8 +2.5/A LtdTrmGvtA m GS 4.34 -.1 +1.1 +1.0/B LtdTrmGvtC m GS 4.33 -.1 +.9 +.1/E LtdTrmGvtY GS 4.35 +.2 +1.2 +1.3/A MainStrtAllCpA m LB 17.83 +5.3 +20.4 +10.4/E MainStrtAllCpC m LB 16.10 +5.2 +20.1 +9.6/E MainStrtAllCpR b LB 17.27 +5.3 +20.3 +10.2/E MainStrtAllCpY LB 18.28 +5.4 +20.5 +10.7/E MidCpValA m MV 50.81 +6.9 +19.0 +8.4/D MidCpValC m MV 40.74 +6.8 +18.7 +7.6/E MidCpValR b MV 48.38 +6.8 +18.9 +8.1/E MidCpValY MV 52.31 +6.9 +19.1 +8.7/D MnStrA m LB 47.12 +5.0 +18.9 +11.5/D MnStrC m LB 44.18 +4.9 +18.6 +10.7/E MnStrMidCpA m MB 25.31 +6.7 +21.9 +9.9/C MnStrMidCpC m MB 20.13 +6.6 +21.6 +9.0/D MnStrMidCpR b MB 23.76 +6.6 +21.8 +9.6/C MnStrMidCpY MB 27.62 +6.6 +22.0 +10.1/C MnStrR b LB 46.11 +4.9 +18.8 +11.2/D MnStrY LB 46.65 +5.0 +19.0 +11.8/D ModInvA m MA 12.31 +2.7 +11.4 +7.3 ModInvC m MA 12.05 +2.6 +11.2 +6.5 ModInvR b MA 12.23 +2.7 +11.4 +7.1 RisingDivsA m LB 19.35 +4.7 +16.2 +10.1/E RisingDivsC m LB 16.08 +4.6 +15.9 +9.2/E RisingDivsR b LB 19.20 +4.6 +16.1 +9.8/E RisingDivsY LB 20.12 +4.7 +16.3 +10.4/E RlEsttA m SR 25.66 +.7 +15.8 +5.6/C RlEsttC m SR 24.89 +.7 +15.5 +4.8/D RlEsttR b SR 25.52 +.8 +15.7 +5.4/D RlEsttY SR 25.98 +.8 +15.9 +5.9/C SrFltngRtA m BL 7.96 +1.5 +5.0 +5.7/A SrFltngRtC m BL 7.97 +1.4 +4.8 +5.0/C TotalReturnBdA m CI 6.75 +.3 +3.8 +2.3/C TotalReturnBdC m CI 6.76 +.4 +3.6 +1.5/E TotalReturnBdR b CI 6.75 +.4 +3.7 +2.0/C TotalReturnBdY CI 6.71 +.5 +3.9 +2.6/B ValA m LV 33.17 +4.0 +14.9 +9.1/D ValC m LV 31.41 +4.0 +14.7 +8.3/E ValR b LV 32.42 +4.0 +14.9 +8.8/D ValY LV 34.03 +4.1 +15.0 +9.4/DOppenheimer RochesteAMTFreeMnsA m HM 7.31 +.7 +5.0 +6.2 AMTFreeMnsC m HM 7.25 +.5 +4.6 +5.3 AMTFreeNYMnsA m MY 11.62 +.7 +5.0 +5.1/A AMTFreeNYMnsC m MY 11.62 +.6 +4.7 +4.3/A CAMnA m MC 8.68 +.7 +4.4 +5.5/A CAMnC m MC 8.64 +.6 +4.1 +4.7/A HYMnA m HM 7.59 +1.1 +6.0 +7.8/A HYMnC m HM 7.56 +1.0 +5.8 +7.1/A LtdTrmCAMnA m SS 3.26 +.5 +3.0 +3.3/A LtdTrmCAMnC m SS 3.25 +.5 +3.1 +2.5/A LtdTrmNYMnA m SS 3.02 +.6 +3.3 +3.5/A LtdTrmNYMnC m SS 3.00 +.5 +3.1 +2.7/A MnsA m MY 16.15 +.3 +6.4 +7.6/A MnsC m MY 16.11 +.3 +6.2 +6.8/A MnsY MY 16.16 +.4 +6.5 +7.9/A NewJerseyMnA m MJ 9.61 +.7 +4.8 +4.3/A NewJerseyMnC m MJ 9.63 +.6 +4.6 +3.6/A PennsylvaniaMnA m MP 10.88 +.8 +5.2 +6.2/A PennsylvaniaMnC m MP 10.85 +.7 +5.0 +5.5/A ShrtDurHYMuniA m HM 4.56 +1.0 +4.5 +4.2/B ShrtDurHYMuniC m HM 4.53 +.9 +4.0 +3.4/COppenheimer SteelPatMLPAlphaA m LP 7.02 -.2 +15.2 +.1/E MLPAlphaC m LP 6.54 -.2 +14.9 -.6/E MLPAlphaPlusA m LP 5.60 -.3 +21.3 +.6/E MLPAlphaPlusC m LP 5.22 -.5 +20.9 -.2/E MLPAlphaPlusY LP 5.75 -.5 +21.3 +.9/E MLPAlphaY LP 7.25 -.2 +15.2 +.4/E MLPIncA m LP 5.71 +.3 +19.5 +2.6/C MLPIncCs m LP 5.26 +.3 +19.3 +1.9/D MLPIncY LP 5.91 +.4 +19.6 +2.9/C MLPSel40A m LP 7.59 +.2 +12.1 +2.3/D MLPSel40C m LP 7.10 +.3 +11.8 +1.6/D MLPSel40I LP 7.90 +.2 +12.2 +2.7/C MLPSel40Y LP 7.86 +.2 +12.1 +2.5/COptimumFxdIncC m CI 9.46 +.2 +3.1 +1.6/E FxdIncInstl CI 9.46 +.3 +3.4 +2.6/B IntlInstl FB 12.86 +2.1 +11.9 +8.9/A LgCpGrC m LG 14.22 +5.3 +20.2 +17.1/B LgCpGrInstl LG 18.85 +5.3 +20.5 +18.3/B LgCpValC m LV 16.04 +4.0 +14.4 +8.2/E LgCpValInstl LV 16.28 +4.1 +14.8 +9.3/D SmMidCpGrIns SG 15.16 +4.2 +21.5 +17.9/B SmMidCpValIns SV 13.41 +6.3 +16.9 +7.7/DOsterweisOsterweis LB 16.58 +3.2 +17.3 +9.3/E StrInc HY 11.14 +1.0 +4.5 +6.1/DPGIM InvestmentsBalancedA m MA 15.42 +2.7 +10.6 +7.7/C BalancedZ MA 15.54 +2.7 +10.7 +8.0/C CAMuniIncA m MC 10.52 +.5 +2.8 +2.0/D CoreBondZ CI 9.84 +.3 +3.2 +2.3/C GlbRlEstA m GR 25.04 -.2 +14.3 +5.7/C GlbRlEstC m GR 24.48 -.2 +14.2 +5.1/D GlbRlEstZ GR 25.17 -.2 +14.6 +6.2/C GlbTtlRetA m IB 6.64 -1.0 +3.1 +3.5/A GovrnIncA m GI 9.43 ... +1.8 +1.0/C GovrnIncZ GI 9.41 ... +1.9 +1.3/A HighYieldA m HY 5.46 +1.8 +8.7 +7.8/A HighYieldB m HY 5.46 +1.8 +8.8 +7.2/B HighYieldC m HY 5.46 +1.8 +8.7 +7.0/B HighYieldZ HY 5.48 +2.0 +9.0 +8.0/A Jen20/20FocA m LG 14.72 +4.3 +17.1 +14.6/D Jen20/20FocC m LG 9.92 +4.3 +16.8 +13.8/D Jen20/20FocZ LG 16.50 +4.4 +17.3 +15.0/D JenEqIncC m LB 12.89 +3.5 +13.6 +7.7/E JenEqOppA m LB 16.66 +6.7 +17.8 +10.0/E JenFinSerA m SF 14.70 +8.2 +19.9 +10.6/C JenHealSciA m SH 41.09 -4.9 +7.6 +9.9/B JenHealSciC m SH 29.90 -5.0 +7.4 +9.1/B JenHealSciZ SH 45.89 -4.9 +7.7 +10.2/A JenMidCapGrA m MG 27.85 +5.1 +23.4 +12.5/E JenMidCapGrC m MG 18.81 +5.0 +23.1 +11.8/E JenMidCapGrZ MG 31.13 +5.1 +23.5 +12.9/D JenNatResA m SN 33.67 +6.4 +21.6 +1.5/D JenSmlComA m SG 21.71 +6.2 +20.5 +10.9/E JenSmlComC m SG 10.04 +6.1 +20.4 +10.3/E JenSmlComZ SG 23.71 +6.2 +20.7 +11.3/E JenUtlA m SU 14.52 -.9 +11.6 +11.0/B JenUtlC m SU 14.45 -1.0 +11.3 +10.2/C JenUtlZ SU 14.54 -.8 +11.7 +11.4/A JenniFocGrA m LG 15.63 +4.1 +21.5 +20.3/A JenniFocGrC m LG 12.40 +4.1 +21.3 +19.4/A JennisonBldA m LG 20.26 +4.7 +18.4 +12.9/E JennisonDivGrA m LG 13.23 +4.6 +19.4 +16.2/C JennisonDivGrC m LG 10.76 +4.6 +19.2 +15.3/D JennisonGrA m LG 40.94 +4.6 +21.1 +19.1/A JennisonGrC m LG 32.26 +4.5 +20.9 +18.3/B JennisonGrZ LG 44.37 +4.6 +21.3 +19.4/A JennisonValA m LV 19.14 +4.2 +15.6 +10.1/C MuniHiIncA m HM 10.25 +.4 +3.3 +3.3/C MuniHiIncC m HM 10.25 +.4 +3.1 +2.6/E NationalMuniA m ML 14.76 +.5 +3.1 +2.2/D QMAIntlEqA m FV 7.17 +2.3 +12.4 +6.6/A QMALrgCaCoEqA m LB 14.68 +4.8 +17.0 +12.6/C QMALrgCaCoEqC m LB 13.08 +4.7 +16.7 +11.7/D QMASmCpValZ SV 17.28 +7.4 +16.5 +8.4/D QMAStockIdxI LB 47.48 +4.6 +17.4 +13.9/A QMAStockIdxZ LB 47.49 +4.6 +17.4 +13.9/B ShTerCorBdA m CS 10.90 +.3 +2.6 +1.8/B TtlRetBdA m CI 14.36 +.3 +3.7 +3.3/A TtlRetBdC m CI 14.35 +.3 +3.5 +2.6/B TtlRetBdZ CI 14.31 +.3 +3.8 +3.6/APIA Mutual FundsShrtTrmSecAdv UB 10.03 +.3 +1.2 +1.3/EPIMCOAlAstA m TV 11.56 +.6 +5.9 +6.1/B AlAstAdmin b TV 11.57 +.5 +6.0 +6.3/B AlAstAllAthA m TV 8.20 -.1 +3.7 +4.2/D AlAstAllAthC m TV 8.19 -.1 +3.5 +3.5/E AlAstAllAthI2 TV 8.20 -.1 +3.8 +4.6/D AlAstAllAthIns TV 8.19 ... +4.0 +4.7/D AlAstC m TV 11.50 +.5 +5.7 +5.3/C AlAstI2 TV 11.57 +.5 +6.0 +6.4/B AlAstInstl TV 11.55 +.6 +6.0 +6.6/B AlAstR b TV 11.48 +.5 +5.8 +5.8/C CAIntermMnBdA m MF 9.81 +.3 +2.5 +1.6/C CAIntermMnBdIns MF 9.81 +.3 +2.6 +2.0/B CAShrtDrMnIncIn SS 9.87 +.1 +1.0 +1.1/B CmdPlsStrA m BB 5.58 +4.7 +21.2 +9.4 CmdPlsStrI2 BB 5.64 +4.6 +21.3 +9.7 CmdPlsStrIs BB 5.67 +4.8 +21.2 +9.9 CmdtyRlRtStrA m BB 5.95 +.7 +10.6 +1.2/B CmdtyRlRtStrAdm b BB 5.98 +.7 +10.8 +1.4/B CmdtyRlRtStrC m BB 5.63 +.5 +10.5 +.5/C CmdtyRlRtStrI2 BB 6.09 +.7 +10.8 +1.6/B CmdtyRlRtStrIns BB 6.11 +.7 +10.8 +1.7/B CreditOppsBdI XS 9.99 +1.2 +4.7 +5.9/A CreditOppsBdI-2 XS 9.95 +1.2 +4.6 +5.8/A DivandIncC m IH 11.24 +1.4 +8.1 +5.6/C DiversIncA m MU 10.88 +.8 +6.2 +6.3/A DiversIncC m MU 10.88 +.7 +5.9 +5.6/A DiversIncI2 MU 10.88 +.8 +6.3 +6.7/A DiversIncInstl MU 10.88 +.8 +6.3 +6.8/A DynamicBdA m NT 10.84 +.7 +2.6 +4.9/B DynamicBdC m NT 10.84 +.6 +2.4 +4.1/B DynamicBdI NT 10.84 +.7 +2.8 +5.4/A DynamicBdI-2 NT 10.84 +.7 +2.7 +5.2/A EMBdA m EB 10.23 ... +6.3 +5.8/A EMBdI2 EB 10.23 ... +6.4 +6.1/A EMBdInstl EB 10.23 ... +6.4 +6.2/A EMCcy&S/TInmtI CR 8.04 -.2 +2.0 +3.3/A EMCorpBdInstl EB 10.55 +.8 +5.3 +6.8/A EMFullSpcBdIns EB 7.22 -.2 +4.7 +4.6/C EmergLclBdA m XP 6.67 -.8 +3.5 +2.7/C EmergLclBdI2 XP 6.67 -.8 +3.6 +3.0/C EmergLclBdInstl XP 6.67 -.8 +3.6 +3.1/B EqSLSA m LO 10.99 +1.2 +2.5 +4.3/C EqSLSC m LO 10.42 +1.1 +2.3 +3.5/D EqSLSI2 LO 11.19 +1.3 +2.7 +4.6/C EqSLSInstl LO 11.28 +1.3 +2.6 +4.7/C ExtendedDrInstl GL 7.50 -2.2 +2.2 +1.2 GNMA&GovtSecA m GI 10.88 -.3 +1.9 +1.3 GNMA&GovtSecC m GI 10.88 -.4 +1.6 +.5 GNMA&GovtSecI GI 10.88 -.3 +2.0 +1.7 GNMA&GovtSecI-2 GI 10.88 -.3 +1.9 +1.6 GlBdOppsUSDHA m IB 10.24 +.6 +3.1 +3.1/A GlBdOppsUSDHI IB 10.24 +.6 +3.2 +3.4/A GlBdOppsUSDHI-2 IB 10.24 +.6 +3.2 +3.3/A GlBdOppsUnhAdm b IB 8.93 -.2 +2.4 +1.9/C GlBdOppsUnhI IB 8.93 -.2 +2.5 +2.2/C GlbAdvtStrBdIns IB 10.79 +.2 +3.5 +4.5 GlbMltAsstA m IH 12.69 +2.1 +9.8 +7.2 GlbMltAsstC m IH 12.33 +2.0 +9.5 +6.3 GlbMltAsstI2 IH 12.78 +2.1 +9.9 +7.6 GlbMltAsstInstl IH 12.80 +2.1 +9.9 +7.7 HYA m HY 8.86 +1.6 +8.7 +6.4/C HYAdmin b HY 8.86 +1.6 +8.7 +6.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 52

HYC m HY 8.86 +1.5 +8.4 +5.6/D HYI2 HY 8.86 +1.6 +8.8 +6.7/C HYInstl HY 8.86 +1.6 +8.8 +6.8/C HYMnBdA m HM 9.17 +1.0 +4.3 +4.6/A HYMnBdC m HM 9.17 +.9 +4.1 +3.8/C HYMnBdI2 HM 9.17 +1.0 +4.4 +4.8/A HYMnBdInstl HM 9.17 +1.0 +4.4 +4.9/A HYSpectrumA m HY 9.82 +1.9 +8.8 +7.3/B HYSpectrumI2 HY 9.82 +1.9 +8.9 +7.6/A HYSpectrumInstl HY 9.82 +1.9 +8.9 +7.7/A IBdUSDHA m IB 10.90 +.2 +3.0 +4.0/A IBdUSDHC m IB 10.90 +.1 +2.8 +3.2/A IBdUSDHI IB 10.90 +.2 +3.1 +4.4/A IBdUSDHI-2 IB 10.90 +.2 +3.1 +4.3/A IBdUnhA m IB 9.41 -1.3 +1.9 +1.3/D IBdUnhAdm b IB 9.41 -1.3 +1.9 +1.5/D IBdUnhI IB 9.41 -1.3 +2.0 +1.7/C IBdUnhI-2 IB 9.41 -1.3 +2.0 +1.6/C IncA m MU 12.05 +.8 +3.7 +5.8 IncAdmin b MU 12.05 +.9 +3.7 +6.0 IncC m MU 12.05 +.8 +3.5 +5.0 IncI2 MU 12.05 +.9 +3.8 +6.1 IncInstl MU 12.05 +.9 +3.8 +6.2 IncR b MU 12.05 +.8 +3.6 +5.5 InRspMlAstIns XY 8.01 +.3 +5.8 +4.9 InvtGrdCdtBdA m TW 10.37 +.6 +5.6 +4.3 InvtGrdCdtBdAdm b TW 10.37 +.6 +5.6 +4.4 InvtGrdCdtBdC m TW 10.37 +.5 +5.3 +3.5 InvtGrdCdtBdI TW 10.37 +.6 +5.7 +4.7 InvtGrdCdtBdI-2 TW 10.37 +.6 +5.7 +4.6 L/TCreditBdI CL 11.65 +.9 +8.4 +6.1 L/TCreditBdI-2 CL 11.65 +.9 +8.4 +6.0 L/TRealRetI IP 8.28 -1.1 +5.0 +2.7 LngDrTtlRetI2 CL 10.46 -.2 +5.1 +4.4 LngDrTtlRetIns CL 10.46 -.2 +5.1 +4.5 LngTrmUSGvtA m GL 6.03 -.6 +2.5 +1.1/C LngTrmUSGvtI2 GL 6.03 -.6 +2.6 +1.3/B LngTrmUSGvtIns GL 6.03 -.5 +2.6 +1.4/A LowDrA m CS 9.75 +.2 +1.5 +1.4/D LowDrAdmin b CS 9.75 +.2 +1.6 +1.5/C LowDrC m CS 9.75 +.2 +1.4 +1.1/D LowDrI2 CS 9.75 +.2 +1.6 +1.6/C LowDrIIInstl CS 9.67 +.3 +1.6 +1.7/C LowDrInstl CS 9.75 +.2 +1.6 +1.7/C LowDrR b CS 9.75 +.2 +1.4 +1.1/D LowDurESGIns CS 9.44 +.2 +1.5 +1.5/C LowDurIncA m CS 8.62 +.9 +3.4 +6.3/A LowDurIncC m CS 8.62 +.9 +3.3 +6.0/A LowDurIncI2 CS 8.62 +.9 +3.5 +6.6/A LowDurIncInstl CS 8.62 +.9 +3.5 +6.8/A MnBdA m ML 9.88 +.7 +3.3 +3.0/A MnBdC m ML 9.88 +.6 +3.2 +2.5/C MnBdI2 ML 9.88 +.7 +3.4 +3.2/A MnBdInstl ML 9.88 +.7 +3.4 +3.3/A ModDrInstl CI 10.14 ... +2.2 +2.3 MortgOpps&BdI NT 10.86 +.4 +1.8 +4.0 MrtgBckdScA m CI 10.39 -.2 +1.9 +2.4 MrtgBckdScIns CI 10.39 -.2 +2.1 +2.8 NYMnBdA m MN 11.28 +.6 +3.3 +2.5/A NYMnBdInstl MN 11.28 +.6 +3.4 +2.8/A RAEFdmAdPLUSIns NE 9.81 -.4 -1.0 +.7 RAEPLUSA m LV 6.81 +4.3 +15.6 +12.7 RAEPLUSC m LV 6.20 +4.2 +15.4 +11.9 RAEPLUSEMGI EM 10.26 +2.2 +10.0 +13.6 RAEPLUSI LV 7.21 +4.3 +15.7 +13.1 RAEPLUSI-2 LV 7.15 +4.2 +15.7 +13.0 RAEPLUSII FV 7.28 +2.2 +11.6 +9.0 RAEPLUSSmallI SV 10.80 +5.8 +15.7 +13.3 RlEstRlRtStrA m SR 7.94 -.4 +16.1 +5.7 RlEstRlRtStrC m SR 6.78 -.4 +15.9 +5.0 RlEstRlRtStrIns SR 8.83 -.3 +16.2 +6.2 RlRetA m IP 10.89 -.1 +3.3 +1.8 RlRetAdmin b IP 10.89 -.1 +3.3 +2.0 RlRetC m IP 10.89 -.2 +3.1 +1.3 RlRetI2 IP 10.89 -.1 +3.4 +2.1 RlRetInstl IP 10.89 -.1 +3.4 +2.2 RlRetR b IP 10.89 -.2 +3.2 +1.6 ShrtAsstInvmIns UB 10.02 +.3 +1.1 +2.1/B ShrtDrMnIncA m MS 8.41 +.1 +1.2 +1.0/C ShrtDrMnIncIns MS 8.41 +.2 +1.4 +1.4/B ShrtTrmA m UB 9.81 +.3 +1.3 +2.3/A ShrtTrmAdm b UB 9.81 +.3 +1.3 +2.3/A ShrtTrmC m UB 9.81 +.3 +1.2 +2.0/B ShrtTrmI2 UB 9.81 +.3 +1.3 +2.4/A ShrtTrmIns UB 9.81 +.3 +1.4 +2.5/A ShrtTrmR b UB 9.81 +.3 +1.2 +2.0/B SrFltngRtA m BL 9.85 +1.4 +5.8 +4.3/D SrFltngRtC m BL 9.85 +1.4 +5.5 +3.5/E SrFltngRtI2 d BL 9.85 +1.5 +5.8 +4.5/D SrFltngRtIns d BL 9.85 +1.5 +5.9 +4.6/C StkPlsShrtA m BM 7.30 -3.8 -13.2 -9.6 StkPlsShrtI2 BM 7.54 -4.0 -13.2 -9.4 StkPlsShrtIns BM 7.55 -3.8 -13.1 -9.3 StksPLUSA m LB 9.64 +4.8 +18.2 +14.0/A StksPLUSAbRtA m LB 10.50 +5.1 +18.6 +15.1 StksPLUSAbRtC m LB 9.45 +5.0 +18.2 +14.3 StksPLUSAbRtI2 LB 10.56 +5.1 +18.6 +15.5 StksPLUSAbRtIns LB 10.71 +5.1 +18.7 +15.5 StksPLUSC m LB 9.04 +4.6 +18.0 +13.3/B StksPLUSIUHdIns FB 5.76 +3.0 +14.1 +8.4 StksPLUSIUSDHA m FB 7.59 +4.3 +16.2 +11.3 StksPLUSIUSDHC m FB 6.93 +4.2 +16.0 +10.5 StksPLUSIUSDHI2 FB 7.95 +4.3 +16.4 +11.6 StksPLUSIUSDHIn FB 8.03 +4.4 +16.4 +11.8 StksPLUSIns LB 10.54 +4.8 +18.4 +14.4/A StksPLUSLngDrIn XM 6.93 +4.4 +22.6 +17.0 StksPLUSSmA m SB 9.56 +5.5 +18.8 +14.4 StksPLUSSmC m SB 8.74 +5.6 +18.6 +13.6 StksPLUSSmI2 SB 9.72 +5.7 +19.0 +14.8 StksPLUSSmIns SB 9.80 +5.6 +18.9 +14.9 StrategicBdA m NT 10.76 +.6 +2.5 +5.4/A StrategicBdI NT 10.76 +.7 +2.6 +5.8/A StrategicBdI-2 NT 10.76 +.6 +2.6 +5.7/A TotRetESGAdm b CI 9.03 +.2 +3.1 +2.3/C TotRetESGI2 CI 9.03 +.2 +3.1 +2.5/B TotRetESGIns CI 9.03 +.3 +3.2 +2.6/B TtlRetA m CI 10.10 +.2 +2.7 +2.4/C TtlRetAdm b CI 10.10 +.2 +2.7 +2.5/B TtlRetC m CI 10.10 +.1 +2.5 +1.6/D TtlRetI2 CI 10.10 +.2 +2.8 +2.7/B TtlRetIIIns CI 9.59 -.2 +2.9 +3.0 TtlRetIVIns CI 10.35 -.1 +3.0 +2.5 TtlRetIns CI 10.10 +.2 +2.8 +2.8/B TtlRetR b CI 10.10 +.2 +2.6 +2.1/CPNCCorFI b CI 16.73 +.4 +3.6 +2.0/D DiversEq b LB 24.41 +3.2 +12.9 +8.5/E IntlEqA m FG 23.66 +4.7 +15.0 +10.2/B IntlEqIns FG 23.87 +4.7 +15.1 +10.5/A MltFctrLgCpGrI LG 33.94 +4.9 +18.3 +14.3/D MltFctrLgCpValI LV 25.48 +5.6 +17.0 +7.3/E SmCpI SG 19.04 +9.0 +20.3 +9.2/E TtlRetAdvtgIns CI 10.66 +.4 +3.9 +2.4/C TxExLtdMatBdIns MS 10.34 +.1 +1.6 +1.0/C UltraShrtBdI UB 9.93 +.2 +1.2 +1.3/EPRIMECAP OdysseyAgrsGr MG 44.79 +3.5 +16.9 +18.1/A Gr LG 39.93 +2.9 +15.0 +17.2/B Stk LB 33.28 +5.3 +15.7 +14.7/APacic CapitalTxFrSecY MI 10.22 +.3 +2.5 +1.9/C TxFrShrtIntrScY MS 10.09 +.1 +1.3 +.9/DPacic FundsOptmzAgrsGrA m XM 14.68 +4.3 +16.5 +10.5 OptmzAgrsGrC m XM 14.18 +4.2 +16.3 +9.7 OptmzCnsrA m XY 10.31 +1.1 +6.3 +4.2 OptmzCnsrC m XY 10.04 +1.1 +6.0 +3.4 OptmzGrA m AL 13.10 +3.6 +14.5 +8.9 OptmzGrB m AL 12.82 +3.5 +14.2 +8.1 OptmzGrC m AL 12.77 +3.6 +14.2 +8.1 OptmzModA m MA 12.25 +2.8 +11.9 +7.3 OptmzModB m MA 12.03 +2.7 +11.7 +6.5 OptmzModC m MA 12.00 +2.7 +11.6 +6.5 OptmzModCnsrA m CA 10.85 +1.9 +8.7 +5.5 OptmzModCnsrC m CA 10.57 +1.7 +8.4 +4.7ParadigmVal d SB 48.20 +6.1 +14.9 +14.3/AParametricEmMktsInstl EM 14.43 +1.8 +8.7 +6.8/E EmMktsInv b EM 14.39 +1.8 +8.7 +6.5/E TxMgEMktIs EM 48.17 +1.6 +8.5 +6.9/DParnassusCorEqInv LB 45.68 +5.4 +17.4 +13.6/B FI CI 16.46 +.1 +4.0 +2.0/D Parnassus LB 47.90 +4.1 +18.2 +12.1/CPaxBalIndvInv b MA 23.39 +3.1 +10.6 +7.5/C ESGBtQlIndvInv b LB 20.12 +4.5 +15.5 +12.2/C HYBdIndvInv b HY 6.64 +1.7 +8.0 +7.5/BPaydenCAMnInc MF 10.30 +.4 +2.8 +2.4/A CorBdInv CI 10.52 +.5 +3.6 +2.8/B EmMktsBdInv EB 13.31 +.3 +8.2 +5.7/B EqInc LV 17.42 +4.0 +16.6 +11.2/B GNMAInv GI 9.22 -.1 +1.9 +1.2/B GlbFI IB 8.93 +.6 +4.0 +3.0/B GlbLowDr IB 9.98 +.3 +2.1 +1.8/C HiIncInv HY 6.49 +1.7 +9.6 +6.4/C LowDr CS 10.00 +.3 +1.6 +1.7/C LtdMat UB 9.47 +.3 +1.4 +1.9/B USGvtInv GS 10.23 +.1 +1.3 +.8/CPear TreePlrsFgnVlInstl FV 21.58 +4.0 +13.8 +9.2/A PlrsFgnVlOrd b FV 21.64 +4.0 +13.7 +8.8/A PlrsSmCpOrd b SV 24.93 +6.3 +16.1 +9.9/B PnAgrEMOrdinary b EM 21.44 +3.5 +13.6 +5.4/E QualOrd b LB 19.15 +3.5 +16.5 +15.2/APerformanceMnBdInstl d MI 24.49 +.5 +3.7 +2.9/A StrBd d MU 22.51 +.5 +2.8 +4.9/BPermanentI CA 39.19 +1.7 +9.2 +4.9/DPerrittMicroCpOppsInv d SB 23.80 +1.7 +9.2 +6.5/E UltraMicroCp d SB 14.27 +.5 +13.2 +8.4/EPioneerA m LB 28.73 +5.5 +16.3 +14.2/A AMTFreeMnA m ML 14.59 +.2 +3.5 +2.3/C AMTFreeMnY ML 14.55 +.2 +3.5 +2.5/C BalA m MA 9.27 +3.2 +12.0 +8.7/B BdA m CI 9.59 +.5 +3.5 +2.8/B BdC m CI 9.49 +.4 +3.3 +2.1/C BdY CI 9.50 +.5 +3.5 +3.1/A C m LB 24.59 +5.4 +15.9 +13.3/B CorEqA m LB 19.05 +5.9 +19.6 +14.1/A DiscpGrA m LG 16.85 +6.0 +22.4 +14.7/D DiscpGrY LG 17.32 +6.1 +22.4 +15.0/D DiscpValA m LV 13.94 +5.8 +18.6 +11.7/A DiscpValY LV 14.02 +5.8 +18.7 +12.0/A EqIncA m LV 34.69 +3.4 +14.7 +10.7/B EqIncC m LV 34.12 +3.3 +14.5 +9.9/C EqIncR b LV 35.39 +3.4 +14.6 +10.2/C GlbHYA m HY 8.62 +1.4 +7.3 +6.5/C GlbHYC m HY 8.60 +1.5 +7.2 +5.7/D GlbHYY HY 8.46 +1.5 +7.4 +6.8/C HYA m HY 9.51 +1.7 +7.6 +7.0/B HYY HY 9.52 +1.7 +7.7 +7.3/B HiIncMnA m HM 7.36 +.3 +3.5 +4.6/A HiIncMnC m HM 7.37 +.4 +3.4 +3.9/C IntlEqA m FB 20.96 +2.9 +9.9 +4.8/E MidCpValA m MV 21.69 +5.3 +18.5 +6.7/E R b LB 28.87 +5.4 +16.1 +13.7/B RlEsttA m SR 15.94 +.9 +15.4 +4.4/E SelMidCpGrA m MG 42.85 +5.9 +24.7 +16.9/B SelMidCpGrY MG 46.92 +5.9 +24.8 +17.1/B ShrtTrmIncY CS 9.42 +.4 +1.7 +2.2/B SolusBalA m IH 11.31 +2.3 +9.0 +3.9/E SolusBalC m IH 10.36 +2.2 +8.6 +3.2/E StrIncA m MU 10.60 +.6 +4.0 +3.8/D StrIncC m MU 10.37 +.6 +3.7 +3.1/E StrIncR b MU 10.77 +.5 +3.8 +3.4/D StrIncY MU 10.59 +.6 +4.0 +4.1/C Y LB 29.15 +5.5 +16.4 +14.5/APolarisGlbVal d WS 26.79 +4.0 +14.4 +9.7/CPraxisGenesisBalA m MA 13.63 +2.8 +10.2 +7.3/D GenesisGrA m AL 14.98 +3.6 +12.6 +8.9/C GrIdxA m LG 26.09 +4.4 +18.3 +16.4/C ImpactBdA m CI 10.34 +.3 +2.7 +1.7/DPrincipalCAMnA m MF 10.47 +.5 +3.2 +2.3/A CorPlusBdA m CI 10.72 +.4 +3.8 +2.2/C CorPlusBdIns CI 10.71 +.5 +3.9 +2.6/B CorPlusBdJ m CI 10.79 +.4 +3.8 +2.3/C CptlAprcA m LB 47.47 +5.1 +17.3 +13.5/B CptlAprcC m LB 31.81 +5.1 +17.0 +12.6/C DiversIntlA m FB 12.22 +3.0 +13.1 +5.9/D DiversIntlIns FB 12.14 +3.1 +13.4 +6.4/C DiversIntlJ m FB 12.07 +3.1 +13.2 +6.1/C EqIncA m LV 31.53 +4.4 +14.3 +12.5/A EqIncC m LV 30.66 +4.4 +14.0 +11.7/A GvtHiQualBdA m GI 10.24 -.2 +1.8 +1.0/C HYA m HY 7.20 +1.7 +8.6 +6.8/C HYC m HY 7.28 +1.8 +8.4 +6.0/D HYIIns HY 9.61 +1.7 +8.0 +6.4/C IncA m CI 9.46 +.4 +3.5 +3.1/A InProtIns IP 8.42 +.2 +3.3 +1.9/B IntlEMA m EM 25.60 +3.4 +11.5 +8.9/C IntlEMJ m EM 24.62 +3.4 +11.6 +9.0/C IntlIIns FG 14.30 +4.9 +18.4 +7.3/D LCpSP500IdxA m LB 18.26 +4.6 +17.4 +13.6/B LCpSP500IdxIs LB 18.25 +4.6 +17.4 +13.9/A LCpSP500IdxJ m LB 18.07 +4.6 +17.4 +13.7/B LfTm2010Ins TA 12.89 +1.7 +7.8 +5.9/B LfTm2010J m TA 12.84 +1.7 +7.7 +5.7/C LfTm2020A m TE 13.88 +2.4 +10.2 +7.0/B LfTm2020Ins TE 13.78 +2.4 +10.3 +7.4/A LfTm2020J m TE 13.70 +2.3 +10.3 +7.2/B LfTm2030A m TH 14.27 +3.0 +12.6 +8.3/C LfTm2030Ins TH 14.22 +3.0 +12.8 +8.7/C LfTm2030J m TH 14.18 +3.0 +12.7 +8.6/C LfTm2040A m TJ 14.85 +3.3 +14.3 +9.4/C LfTm2040Ins TJ 15.14 +3.4 +14.4 +9.8/C LfTm2040J m TJ 15.01 +3.4 +14.4 +9.6/C LfTm2050Ins TN 15.23 +3.7 +15.6 +10.4/B LfTm2050J m TN 14.78 +3.7 +15.6 +10.1/C LfTmStrIncIns RI 11.85 +1.5 +6.7 +4.8/C LfTmStrIncJ m RI 11.79 +1.4 +6.6 +4.6/C LgCpGrA m LG 5.83 +4.1 +20.5 +13.1/E LgCpGrIIns LG 15.48 +3.8 +20.2 +19.7/A LgCpGrIJ m LG 12.45 +3.8 +20.2 +19.5/A LgCpGrIns LG 6.51 +4.3 +21.0 +13.7/D LgCpGrJ m LG 5.06 +4.3 +20.8 +13.3/E LgCpValIIIIns LV 16.30 +3.9 +13.7 +11.0/B LgCpValIIIJ m LV 16.06 +3.9 +13.6 +10.6/B MdCpA m MG 27.56 +6.8 +24.6 +16.1/B MdCpGrIIIIns MG 11.73 +6.7 +23.7 +14.9/C MdCpGrIIIJ m MG 9.25 +6.6 +23.5 +14.4/C MdCpGrJ m MG 6.56 +4.3 +25.9 +15.6/B MdCpJ m MG 26.47 +6.8 +24.7 +16.3/B MdCpSP400IdxJ m MB 19.73 +6.6 +19.4 +11.5/B MdCpValIIns MV 13.90 +5.1 +17.2 +10.2/B PrefSecIns RR 10.00 +1.6 +7.8 +5.4/C PrefSecJ m RR 9.79 +1.6 +7.7 +5.1/C RlEsttSecA m SR 25.49 +1.0 +17.2 +7.7/A RlEsttSecIns SR 25.52 +1.0 +17.3 +8.1/A RlEsttSecJ m SR 24.73 +1.0 +17.2 +7.8/A SAMgBA m MA 15.19 +2.4 +10.7 +7.8/C SAMgBC m MA 14.94 +2.4 +10.5 +7.0/D SAMgCnsBA m CA 11.79 +1.7 +8.1 +6.0/B SAMgCnsBC m CA 11.66 +1.7 +7.9 +5.3/D SAMgCnsGA m AL 16.81 +3.1 +13.2 +9.6/B SAMgCnsGC m AL 15.47 +3.1 +12.9 +8.8/C SAMgmtFlxIncA m XY 12.06 +1.4 +6.5 +5.0/B SAMgmtFlxIncC m XY 11.92 +1.2 +6.2 +4.2/C SAMgmtStrGrA m XM 17.87 +3.7 +15.2 +10.0/C SAMgmtStrGrC m XM 15.95 +3.6 +14.9 +9.2/D ShrtTrmIncA m CS 12.16 +.3 +1.9 +1.8/B SmCpA m SB 21.10 +6.5 +21.3 +12.6/B SmCpGrIIns SG 13.68 +5.6 +25.5 +19.0/B SmCpGrIJ m SG 9.47 +5.7 +25.4 +18.7/B SmCpIns SB 22.85 +6.5 +21.3 +13.0/A SmCpJ m SB 20.05 +6.5 +21.3 +12.8/A SmCpSP600IdxIns SB 25.08 +6.1 +15.7 +12.8/A SmCpSP600IdxJ m SB 23.62 +6.2 +15.7 +12.6/B SmCpValIIIns SV 10.66 +7.1 +18.4 +9.5/B TxExBdA m MI 7.23 +.7 +3.7 +2.5/AProFundsBtchUltrSctInv LE 54.43 -2.1 +4.9 +2.6 BullInv LE 133.56 +4.5 +16.8 +12.0/E IntUltraSectInv LE 101.18 +9.5 +39.9 +41.1 LgCpGrInv LG 94.02 +4.3 +17.9 +14.8/D NASDAQ100Inv LG 76.45 +6.1 +22.6 +19.3/A RlEsttUltSctInv LE 48.71 -.3 +22.7 +8.4 UltBullInv LE 66.00 +9.0 +35.3 +23.7/B UltLtnAmrInv LE 32.65 +2.7 +9.6 +11.6 UltMidCpInv LE 45.19 +13.3 +39.7 +18.6/C UltNASDAQ100Inv LE 78.59 +12.4 +48.7 +38.4/A UltSmCpInv LE 59.69 +10.9 +37.0 +20.0/CProspectorOpp m MB 21.27 +6.1 +15.2 +11.9/BProvident TrustTrustStr LG 15.82 +5.0 +14.9 +14.8/DPutnamAMTFreeMnA m ML 15.03 +.5 +3.1 +2.3/C CATxExIncA m MC 8.06 +.5 +2.9 +2.4/B CnvrtSecA m CV 24.67 +2.7 +14.6 +11.6/B CnvrtSecY CV 24.65 +2.6 +14.7 +11.9/B CptlSpectrumA m AL 29.37 +3.4 +12.7 -2.4/E CptlSpectrumC m AL 27.67 +3.3 +12.4 -3.1/E CptlSpectrumY AL 29.80 +3.4 +12.8 -2.1/E DiversIncA m NT 6.88 +.8 +5.5 +6.2/A DiversIncC m NT 6.74 +.8 +5.2 +5.4/A DiversIncM m NT 6.73 +.8 +5.2 +5.9/A DynAstAlcBalA m MA 14.48 +2.7 +11.2 +7.8/C DynAstAlcBalB m MA 14.41 +2.6 +11.0 +7.0/D DynAstAlcBalC m MA 14.04 +2.6 +11.0 +7.0/D DynAstAlcBalY MA 14.51 +2.7 +11.2 +8.1/B DynAstAlcCnsrA m CA 10.56 +1.4 +6.9 +4.7/D DynAstAlcCnsrY CA 10.60 +1.4 +6.9 +5.0/D DynAstAlcGrA m AL 15.89 +3.4 +13.9 +9.6/B DynAstAlcGrB m AL 15.51 +3.3 +13.5 +8.7/C DynAstAlcGrC m AL 14.82 +3.3 +13.7 +8.8/C DynAstAlcGrY AL 16.08 +3.4 +14.0 +9.8/B EqIncA m LV 24.45 +4.8 +15.9 +11.7/A EqIncB m LV 24.14 +4.7 +15.6 +10.9/B EqIncC m LV 24.13 +4.7 +15.6 +10.9/B EqIncM m LV 24.10 +4.7 +15.7 +11.2/B EqIncY LV 24.45 +4.8 +16.0 +12.0/A EqSpectrumA m MB 35.44 +2.6 +11.9 +1.5/E EqSpectrumC m MB 32.99 +2.5 +11.7 +.8/E EqSpectrumY MB 36.18 +2.6 +12.0 +1.8/E EuropeEqA m ES 25.08 +3.0 +14.1 +3.2/D FixIncAbReA m NT 9.66 +.8 +3.8 +4.7/B FixIncAbReC m NT 9.62 +.8 +3.5 +3.9/B FixIncAbReY NT 9.66 +.8 +3.9 +4.9/B FltngRtIncA m BL 8.52 +1.6 +5.8 +4.5/D FltngRtIncC m BL 8.51 +1.5 +5.6 +3.7/E GlbEqA m WS 16.04 +3.4 +16.6 +10.1/C GlbHCA m SH 47.61 -4.7 +4.0 +3.8/E GlbHCY SH 51.31 -4.7 +4.1 +4.1/E GlbIncA m IB 11.86 -.2 +3.2 +2.6/B GlbNatrlResA m SN 15.77 +4.0 +14.2 +.8/D GlbUtlsA m SU 12.75 -2.3 +9.0 +7.9/E GrOppsA m LG 36.09 +4.9 +21.2 +20.2/A GrOppsB m LG 30.07 +4.8 +20.9 +19.4/A GrOppsC m LG 30.65 +4.8 +20.9 +19.3/A HighYieldA m HY 5.80 +1.8 +8.6 +6.8/C HighYieldM m HY 5.77 +1.6 +8.6 +6.4/C IncA m CI 6.90 +.7 +3.7 +3.9/A IncC m CI 6.84 +.7 +3.7 +3.2/A IncM m CI 6.70 +.6 +3.8 +3.7/A IncY CI 7.02 +.7 +3.9 +4.2/A IntlCptlOppsA m FA 35.99 +2.7 +12.4 +7.3/B IntlEqA m FB 22.42 +3.4 +13.2 +4.4/E IntlEqY FB 22.68 +3.4 +13.3 +4.7/E IntlGrA m FG 21.33 +3.5 +14.2 +6.9/D IntlValA m FV 10.59 +2.2 +10.4 +3.9/D MATEIncA m MT 9.56 +.4 +2.8 +2.0/B MNTEIncA m SM 9.24 +.4 +2.7 +2.0/B MltAsAbRtA m AM 11.22 +.4 +4.9 +2.7/B MltAsAbRtC m AM 10.88 +.3 +4.6 +1.9/C MltAsAbRtY AM 11.26 +.4 +4.9 +3.0/B MortgageSecsA m CI 12.49 +.9 +4.1 +1.8/D NJTEIncA m MJ 9.22 +.5 +2.7 +2.4/C NYTEIncA m MY 8.51 +.5 +3.0 +2.2/C OhioTEIncA m MO 8.96 +.3 +2.6 +1.8/C PETEIncA m MP 9.06 +.6 +2.7 +2.1/C RsrchA m LB 32.66 +5.7 +18.3 +14.6/A RtrReady2020A m TE 18.78 +1.0 +5.6 +4.1/E RtrReady2025A m TG 21.52 +1.4 +7.1 +5.2/E RtrReady2030A m TH 21.55 +1.9 +8.8 +6.5/E RtrReady2035A m TI 21.85 +2.4 +10.5 +7.6/E ShrtDurBdA m CS 10.08 +.3 +2.2 +3.3/A ShrtDurBdY CS 10.10 +.5 +2.3 +3.6/A SmCpGrA m SG 44.89 +5.5 +23.8 +17.7/B SmCpGrY SG 46.57 +5.5 +23.9 +18.0/B SmCpValA m SV 10.94 +9.1 +20.4 +9.4/C SmCpValY SV 11.62 +9.1 +20.4 +9.7/B SustFutureA m MV 17.23 +2.8 +19.9 +9.8/B SustLeadersA m LG 90.72 +4.9 +21.8 +18.9/A SustLeadersB m LG 67.10 +4.8 +21.5 +18.0/B SustLeadersM m LG 76.19 +4.9 +21.6 +18.3/B SustLeadersY LG 98.14 +4.9 +21.9 +19.2/A TEIncA m ML 8.61 +.6 +3.2 +2.7/B TxFrHYA m HM 12.58 +.7 +3.6 +3.6/CQCIBalIns CA 12.00 +2.2 +11.3 +8.2/AQSCnsrvGrA m MA 14.22 +2.1 +9.3 +7.0/D DefesvGrA m CA 13.06 +1.2 +6.9 +5.4/C GlbEqA m WS 16.30 +3.5 +14.2 +9.9/C GrA m XM 16.09 +3.4 +13.2 +8.4/D ModGrA m AL 15.88 +2.8 +11.5 +8.0/D SP500IdxA b LB 26.59 +4.6 +17.2 +13.5/BQuakerImpGrAdv m LG 34.12 +4.6 +19.7 +11.9/ERBCEntprI d SB 18.94 +6.8 +20.5 +10.3/C SMIDCpGrI d MG 15.03 +6.8 +25.0 +14.3/DReynoldsBlueChipGr b LG 53.71 +4.6 +19.8 +13.4/ERice Hall JamesMicroCpIns d SG 30.22 +6.3 +18.8 +17.2/C SmCpIns SG 8.38 +7.4 +17.9 +7.4/ERiverNorthCorOppR b MA 8.13 +2.2 +12.9 +9.5/A dblelnStrIncI MU 10.19 +.7 +6.1 +4.6 dblelnStrIncR b MU 10.20 +.6 +5.9 +4.3RiverbridgeGrIns d MG 20.90 +5.8 +19.8 +18.1/ARockefellerCorTxableBdIns CI 9.97 +.3 +2.7 +1.9/D IntermTENYBdIns MN 10.16 +.4 +2.5 +1.1/E IntermTENtBdIns MI 10.22 +.3 +2.5 +1.3/ERoyceLowPricedStkSvc m SB 7.25 +4.8 +14.5 +9.2/D MicroCpInvm d SB 10.61 +5.8 +13.5 +8.6/D OppInvm d SV 11.87 +6.6 +19.7 +12.6/A PEMutCnslt m SB 7.40 +8.2 +19.7 +12.7/B PEMutInvm d SB 9.31 +8.3 +20.1 +13.9/A PremInvm d SG 14.38 +9.4 +23.8 +16.3/C Sm/MdCpPremSvc m MB 12.76 +8.3 +19.1 +10.7/C SmCpValSvc m SV 9.73 +8.8 +16.8 +8.4/D SmlrCoGrSvc m SG 7.95 +4.1 +18.8 +11.7/E SpecEqInvm d SV 19.40 +5.7 +11.3 +10.7/A TtlRetInvm d SB 11.27 +6.7 +16.4 +10.6/CRussellInvEmergMktsS EM 19.06 +3.4 +13.2 +10.4 InvEqIncS LB 24.01 +5.1 +17.3 +12.4 InvGbRlEstSecS GR 34.23 -.8 +12.8 +5.4 InvGlobalEqS WS 9.68 +3.3 +14.3 +10.8 InvIntlDvdMktS FB 36.06 +3.3 +12.4 +6.3 InvInvmGrdBdS CI 21.09 -.1 +2.7 +1.7 InvLPBalStrA m MA 10.78 +1.7 +8.1 +5.7 InvLPBalStrC b MA 10.49 +1.7 +7.9 +4.9 InvLPBalStrS MA 10.94 +1.8 +8.2 +5.9 InvLPCnsrvStrA m XY 9.62 +.9 +4.9 +3.2 InvLPCnsrvStrC b XY 9.48 +.7 +4.6 +2.4 InvLPEqGrStrA m AL 12.90 +3.2 +12.2 +8.2 InvLPEqGrStrC b AL 11.40 +3.1 +11.9 +7.4 InvLPEqGrStrS AL 12.98 +3.1 +12.2 +8.5 InvLPGrStrA m AL 11.91 +2.5 +9.8 +7.1 InvLPGrStrC b AL 11.42 +2.4 +9.5 +6.3 InvLPGrStrS AL 12.10 +2.5 +9.9 +7.4 InvLPModStrA m CA 10.09 +1.0 +6.2 +4.5 InvLPModStrC b CA 9.91 +1.0 +6.0 +3.8 InvLPModStrS CA 10.16 +1.1 +6.3 +4.8 InvShrtDurBdS CS 19.13 +.1 +2.0 +1.9 InvStratBdS CI 10.78 -.1 +2.9 +2.0 InvTEBdS MI 23.15 +.3 +2.7 +2.3 InvTxMgdUSLgCpS LB 44.09 +4.8 +16.8 +12.3 InvTxMgdUSMSCpS SG 28.63 +6.2 +17.6 +11.1 InvUSSmCpEqS SB 28.02 +5.7 +18.3 +12.4 SustEqS LB 52.19 +4.1 +14.3 +11.8RydexBasBiotechInv SH 78.05 -3.0 +11.4 +7.4/C DynSP500H b LE 124.65 +9.0 +35.3 +23.6/B EuropeAdvtgH b LE 86.35 +3.2 +17.5 +4.9/E GvLnBd12xStrInv GD 51.63 -1.3 +2.6 -.3/A HCInv SH 30.45 -3.9 +6.4 +7.9/C IvGvLnBdStrInv IT 33.93 +1.2 -2.0 -.9/A IvSP500StrInv BM 55.03 -4.2 -14.4 -12.3/A NASDAQ1002xStrH b LE 166.69 +12.5 +48.7 +38.5/A NASDAQ100Inv LG 40.48 +6.2 +22.9 +20.0/A NovaInv LE 80.61 +6.8 +26.0 +18.3/C SP500PureGrH b LG 67.72 +4.7 +19.3 +13.3/E SP500PureValH b LV 79.57 +5.8 +15.9 +8.8/D TechInv ST 108.23 +7.3 +28.9 +24.1/C UtlsInv SU 45.87 -1.1 +9.3 +10.0/CSEICAMuniBdF MF 10.80 +.1 +2.3 +1.2/D CoreFxdIncF CI 11.16 +.2 +3.0 +2.3/C EmergMktsDbtF EB 9.68 -.4 +5.7 +3.4/E EmergingMktsEqF EM 11.77 +2.8 +12.6 +9.8/C GNMAF GI 10.23 ... +1.7 +1.2/B HighYieldBdF HY 6.96 +2.1 +8.5 +8.4/A IntermTermMuniF MI 11.70 +.4 +2.8 +2.0/C IntlEqF FB 10.80 +3.0 +13.2 +6.1/C IntlFxdIncF IB 10.24 +.3 +2.9 +2.6/B LargeCapGrowthF LG 35.72 +5.1 +20.2 +16.5/C LargeCapValueF LV 23.27 +3.3 +13.4 +10.2/C MaschtsMuniBdF MT 10.61 +.2 +2.6 +1.1/E MidCapF MB 25.53 +5.3 +18.8 +11.3/B NewJrsyMuniBdF MJ 10.47 +.3 +2.3 +1.8/E NewYorkMuniBdF MN 10.77 +.2 +2.5 +1.3/D PnnylvnMuniBdF MP 10.82 +.2 +2.6 +1.6/D S&P500IndexF LB 67.60 +4.6 +17.4 +13.8/B ShortDurGovtF GS 10.26 +.2 +1.0 +.9/B SmallCapGrowthF SG 33.61 +3.9 +16.2 +13.6/D SmallCapValueF SV 21.67 +7.0 +17.8 +7.1/E TaxMgdSm/MdCpF SB 21.31 +5.3 +15.5 +9.3/D TxMgdLCpF LB 27.06 +4.2 +15.7 +12.2/C USMgdVolF LV 17.05 +2.6 +12.5 +10.4/B UltraShtDurBdF UB 9.33 +.3 +1.2 +1.8/BSSGAIntlStkSelionN b FV 10.21 +.8 +11.5 +4.1/D SP500IdxN b LB 36.96 +4.7 +17.5 +13.9/ASalientSelIncA m RR 21.15 +1.4 +11.9 +4.8/D SelIncC m RR 20.51 +1.4 +11.7 +4.2/ESchroderNorthAmrcnEqInv LB 16.88 +5.4 +16.7 +13.3 TtlRetFIInv CI 9.66 ... +3.2 +2.2SchwabBal MA 15.47 +3.1 +12.0 +9.1/A CATFBd MF 11.85 +.2 +2.2 +1.8/C CorEq LB 21.12 +4.8 +17.6 +12.6/C DivEq LV 14.85 +4.0 +15.4 +8.7/D FdmtlIntlLgCIdx FV 8.80 +2.1 +11.1 +7.0/A FdmtlUSLgCIdx LV 16.88 +4.5 +16.0 +11.5/A FdmtlUSSmCIdx SB 13.87 +6.4 +18.2 +11.1/C GlbRlEstt GR 7.86 +.3 +15.5 +7.2/A HC SH 23.32 -4.0 +1.7 +6.9/D HdgdEq LO 15.71 +2.3 +6.2 +5.6/B IntlIdx FB 19.67 +2.7 +12.2 +6.8/B LgCpGr LG 17.60 +5.5 +19.2 +14.2/D MktTrackAllEq XM 18.67 +4.2 +15.4 +11.1/A MktTrackBal MA 18.09 +2.7 +10.4 +7.4/C MktTrackCnsrv CA 15.86 +1.8 +7.7 +5.4/C MktTrackGr AL 22.85 +3.5 +13.1 +9.5/B SP500Idx LB 45.01 +4.7 +17.5 +14.1/A Schwab1000Idx LB 65.73 +4.7 +17.8 +14.0/A SmCpEq SB 17.40 +6.6 +18.0 +11.3/B SmCpIdx SB 29.09 +5.6 +18.3 +13.0/A TFBd MI 11.72 +.3 +2.4 +1.8/C Trgt2010 TA 13.02 +1.7 +7.5 +5.4/D Trgt2020 TE 13.89 +2.0 +8.7 +6.6/C Trgt2030 TH 15.26 +2.9 +11.8 +8.5/C Trgt2040 TJ 16.14 +3.5 +13.8 +9.7/C TrsInPrtScIdx IP 10.98 +.3 +3.4 +1.9/B TtlStkMktIdx LB 51.37 +4.8 +17.9 +14.0/ASchwartzMariaBd XY 11.52 +1.5 +4.1 +3.4/E MariaGr MG 34.67 +7.2 +23.0 +17.0/B MariaRisingDiv LB 18.75 +6.9 +18.7 +12.6/CSegall Bryant & HamiColorTaxFrRet x SI 11.48 +.5 +2.7 +2.2/A GlbLrgCpRetail WS 10.66 +3.3 +12.9 +8.5/D MdCpValDivRtl MV 24.78 +5.8 +16.4 +7.1/E PlusBdRtl x CI 10.52 +.2 +3.2 +2.8/B QuaHiYldRetail x HY 8.77 +1.0 +6.7 +5.6/D SmCpVal d SB 12.67 +5.1 +16.9 +13.0/ASelectedAmrcnD LB 35.98 +6.3 +20.0 +12.6/C AmrcnS b LB 35.89 +6.2 +19.9 +12.2/CSequoiaSequoia LG 160.56 +7.6 +21.5 +13.5/ESeven CanyonsWldInnovtrInv d SW 16.36 +1.9 +12.3 +12.0/CSheltonCMCATFInc MF 11.46 +.3 +2.0 +1.4/D CMCorValDrct LV 20.24 +3.7 +14.8 +7.6/E CMSP500IdxDrct LB 55.93 +4.7 +17.3 +13.8/B CMSPMdCpIdxDrct MB 24.99 +6.6 +19.1 +11.8/B CMSPSmCpIdxDrct SB 21.76 +6.3 +15.4 +12.0/BSitDivGrI d LB 14.40 +4.3 +15.2 +11.3/D LgCpGr d LG 42.71 +5.9 +19.8 +15.5/C MidCpGr d MG 18.61 +6.0 +22.9 +11.8/E MinnesotaTFInc SM 10.49 +.6 +2.8 +2.6/A SmCpGr d MG 54.96 +7.1 +23.7 +10.8/E TFInc MI 9.69 +.5 +3.1 +3.2/A USGvtSec UB 10.92 +.1 +1.3 +1.4/DSmead FundsValI1 LV 46.64 +5.5 +12.5 +11.7/A ValInv b LV 46.62 +5.5 +12.5 +11.4/ASnow CapitalLSOppsA m MV 26.53 +3.0 +11.7 +8.6/D LSOppsIns d MV 26.82 +3.1 +11.8 +8.9/CSound ShoreShoreInv LV 42.91 +5.2 +15.9 +9.2/DSpirit of AmericaIncA m CL 11.84 +.5 +4.8 +4.3/A LgCpValA m LB 21.65 +5.3 +16.8 +11.5/D MnTFBdA m MI 9.36 +.4 +1.8 +1.9/C RlEsttIncGrA m SR 11.71 +1.6 +16.7 +6.7/BState FarmBal MA 70.99 +3.6 +10.9 +7.5/C Gr LB 83.36 +4.7 +14.4 +10.9/D Interim GS 9.92 +.2 +1.3 +.9/B MnBd MI 8.65 +.3 +2.4 +2.1/BState StreetDefnsEMEqN b EM 6.29 +.5 +6.1 +6.5/ESterling CapitalMidValIns MB 17.35 +7.8 +20.7 +7.5/E NCIntermTFIns SI 10.67 +.2 +2.2 +1.3/D ShrtDrBdI CS 8.57 +.3 +1.8 +1.9/B StrtonMdCpVlIns MB 62.69 +5.4 +17.1 +10.5/C StrtonRlEsttIns SR 38.95 +.4 +14.7 +8.1/A StrtonSmCpVlIns SB 79.11 +6.7 +16.3 +11.2/C TtlRetBdIns CI 10.46 +.5 +3.4 +2.6/B VIIntermTFIns SI 11.69 +.3 +2.3 +1.3/D WstVIIntrmTFIns SI 9.93 +.2 +2.2 +1.5/CStone HarborHYBdIns HY 8.06 +1.6 +8.9 +6.3/CStralem FundEq d LB 8.50 +2.8 +15.6 +10.1/ET. Rowe PriceAfrcMdlEst MQ 9.65 +7.7 +12.3 +9.0/B BCGr LG 114.40 +3.7 +19.1 +20.5/A BCGrAdv b LG 112.43 +3.7 +19.0 +20.2/A BCGrR b LG 107.95 +3.7 +18.9 +19.8/A Bal MA 23.66 +2.2 +11.2 +9.0/A CATFBd MC 11.48 +.4 +2.8 +2.2/C Comm&TeInv SC 115.65 +4.4 +23.6 +20.4/A CorpInc TW 9.40 +.4 +5.1 +3.1/D CptlAprc MA 30.11 +2.3 +13.5 +11.1/A CptlAprcAdv b MA 29.78 +2.3 +13.4 +10.8/A CptlOpp LB 27.87 +4.5 +18.2 +14.8/A DivGr LB 47.71 +3.6 +15.4 +13.4/B DivGrAdv b LB 47.64 +3.5 +15.3 +13.1/B DivMdCpGr MG 33.67 +6.0 +24.1 +16.7/B EMBd EB 11.58 -.6 +6.9 +4.9/C EMLclCcyBd XP 6.11 -.9 +3.1 +3.0/C EMStk EM 43.55 +3.8 +16.2 +13.4/A EmergEurope MQ 14.86 +3.8 +14.6 +8.5/B EqIdx500 LB 78.02 +4.6 +17.4 +13.9/A EqInc LV 31.09 +4.2 +14.5 +10.6/B EqIncAdv b LV 31.02 +4.2 +14.5 +10.3/C EqIncR b LV 30.95 +4.1 +14.3 +10.0/C ErpnStk ES 20.04 +3.0 +13.9 +5.1/C ExtendedEqMktId MB 28.73 +5.5 +19.8 +13.3/A FinclSvcs SF 26.00 +6.6 +15.3 +14.5/A GNMA GI 9.03 ... +1.7 +1.2/A GeorgiaTFBd SL 11.47 +.4 +2.7 +1.9/C GlbGrStk WS 28.09 +3.8 +20.5 +15.0/A GlbMltSectBdInv IB 11.23 +.6 +4.0 +4.5/A GlbRlEstt GR 20.16 -.1 +13.6 +3.5/E GlbStk WS 41.73 +4.0 +21.3 +18.1/A GlbTech ST 15.67 +6.3 +28.4 +22.8/D GrStk LG 68.28 +4.2 +19.6 +18.8/B GrStkAdv b LG 66.59 +4.2 +19.4 +18.5/B GrStkR b LG 64.20 +4.2 +19.4 +18.2/B GrandInc LB 28.06 +4.0 +15.7 +12.7/C HY HY 6.54 +1.6 +8.2 +6.9/B HYAdv b HY 6.52 +1.6 +8.1 +6.7/C HlthSci SH 72.64 -4.8 +8.4 +10.8/A InProtBd IP 11.71 +.2 +3.5 +1.7/C InsAfrcMdlEst MQ 6.34 +7.5 +11.8 +9.1/B InsCorPlus CI 10.23 +.3 +3.3 +2.6/B InsEMBd EB 8.48 -.2 +7.3 +5.9/A InsEMEq EM 39.66 +3.8 +16.3 +13.6/A InsFltngRt BL 9.89 +1.2 +5.1 +4.7/C InsFltngRtF BL 9.88 +1.2 +5.1 +4.6/C InsGlbFocedGrEq WS 12.00 +4.1 +21.3 +18.3/A InsGlbGrEq WS 28.56 +3.7 +20.3 +15.2/A InsHY HY 8.70 +1.7 +8.1 +7.4/B InsIntlGrEq FG 22.89 +4.1 +16.3 +8.6/C InsLgCpCorGr LG 44.84 +3.7 +19.2 +20.6/A InsLgCpGr LG 41.90 +3.2 +17.4 +22.1/A InsLgCpVal LV 22.65 +4.4 +14.9 +10.4/B InsMdCpEqGr MG 58.43 +5.1 +21.0 +16.3/B InsSmCpStk SG 24.46 +4.8 +20.5 +16.0/C InsUSStructRsrc LB 12.93 +4.5 +18.3 +14.9/A IntlBd IB 8.66 -1.3 +1.2 +1.1/D IntlDiscv FR 63.60 +3.2 +14.6 +10.2/A IntlEqIdx FB 13.44 +2.4 +11.7 +6.7/B IntlStk FG 17.37 +3.9 +16.0 +8.5/C IntlValEq FV 13.40 +2.4 +11.0 +2.9/D IntlValEqAdv b FV 13.67 +2.4 +11.0 +2.7/E IntlValEqR b FV 13.45 +2.3 +10.8 +2.3/E Japan JS 13.71 +1.4 +10.9 +10.2/A LatinAmerica LS 23.61 -.7 +7.4 +10.9/C MdCpGr MG 91.73 +4.9 +20.1 +15.6/B MdCpGrAdv b MG 88.75 +4.9 +20.0 +15.3/C MdCpGrR b MG 85.88 +4.9 +19.9 +15.0/C MdCpVal MV 27.57 +3.6 +13.0 +8.1/D MdCpValAdv b MV 27.46 +3.6 +12.9 +7.8/E MdCpValR b MV 26.97 +3.6 +12.8 +7.6/E MrylndShTrTFBd SS 5.19 +.1 +1.0 +.7/D MrylndTFBd SL 10.74 +.4 +2.7 +2.4/A NJTFBd MJ 12.05 +.4 +2.6 +2.5/C NYTFBd MY 11.55 +.5 +2.7 +2.1/C NewAmericaGr LG 51.95 +4.0 +19.5 +19.7/A NewAmericaGrAdv b LG 50.70 +3.9 +19.4 +19.4/A NewAsia PJ 17.98 +3.2 +16.1 +11.8/C NewEra SN 34.80 +3.8 +15.7 +5.2/B NewHorizons MG 59.02 +3.3 +22.4 +22.5/A NewInc CI 9.36 +.3 +3.3 +2.1/C NewIncAdv b CI 9.34 +.2 +3.2 +1.8/D OverseasStk FB 10.43 +2.6 +12.2 +7.0/B PersonalStrBal MA 23.31 +2.1 +10.6 +9.0/A PersonalStrGr AL 33.77 +2.7 +13.2 +10.9/A PersonalStrInc CA 19.34 +1.5 +8.0 +6.9/A QMUSSmCpGrEq SG 37.72 +5.8 +21.1 +15.2/C RlAsts IH 11.40 +1.1 +13.0 +5.0/D RlEstt SR 28.53 +1.1 +15.9 +4.5/E RlEsttAdv b SR 28.92 +1.1 +15.8 +4.3/E Rtr2005 TA 13.29 +1.6 +7.7 +6.0/B Rtr2005Adv b TA 13.24 +1.5 +7.6 +5.7/C Rtr2005R b TA 13.32 +1.5 +7.4 +5.4/D Rtr2010 TA 17.59 +1.8 +8.4 +6.5/A Rtr2010Adv b TA 17.50 +1.7 +8.3 +6.2/A Rtr2010R b TA 17.39 +1.8 +8.2 +5.9/B Rtr2015 TD 14.20 +1.9 +9.2 +7.2/A Rtr2015Adv b TD 14.16 +1.9 +9.2 +7.0/A Rtr2015R b TD 14.02 +1.9 +9.1 +6.7/B Rtr2020 TE 21.59 +2.3 +10.5 +8.2/A Rtr2020Adv b TE 21.42 +2.3 +10.5 +8.0/A Rtr2020R b TE 21.21 +2.2 +10.4 +7.7/A Rtr2025 TG 17.22 +2.6 +11.6 +9.0/A Rtr2025Adv b TG 17.12 +2.5 +11.5 +8.8/A Rtr2025R b TG 16.94 +2.5 +11.5 +8.5/A Rtr2030 TH 25.13 +2.8 +12.7 +9.8/A Rtr2030Adv b TH 24.90 +2.8 +12.6 +9.6/A Rtr2030R b TH 24.69 +2.7 +12.5 +9.3/B Rtr2035 TI 18.46 +3.0 +13.5 +10.4/A Rtr2035Adv b TI 18.36 +3.0 +13.5 +10.1/B Rtr2035R b TI 18.14 +3.0 +13.4 +9.8/B Rtr2040 TJ 26.31 +3.1 +14.2 +10.9/A Rtr2040Adv b TJ 26.07 +3.1 +14.1 +10.6/A Rtr2040R b TJ 25.88 +3.1 +14.1 +10.3/B Rtr2045 TK 17.95 +3.3 +14.7 +11.1/A Rtr2045Adv b TK 17.83 +3.2 +14.6 +10.8/B Rtr2045R b TK 17.62 +3.2 +14.5 +10.5/B Rtr2050 TN 15.13 +3.2 +14.6 +11.0/A Rtr2050Adv b TN 14.99 +3.2 +14.6 +10.8/A Rtr2050R b TN 14.86 +3.3 +14.5 +10.5/B Rtr2055 TL 15.33 +3.2 +14.7 +11.0/A Rtr2055Adv b TL 15.22 +3.2 +14.6 +10.7/B RtrBal CA 14.95 +1.8 +8.0 +6.0/B RtrBalAdv b CA 14.96 +1.8 +8.0 +5.7/C RtrBalR b CA 14.95 +1.7 +7.8 +5.4/C SciandTech ST 40.59 +6.8 +29.3 +23.7/C SciandTechAdv b ST 39.92 +6.8 +29.2 +23.4/D ShrtTrmBd CS 4.69 +.2 +1.7 +1.7/C SmCpStk SG 49.70 +4.7 +20.4 +15.7/C SmCpStkAdv b SG 49.17 +4.7 +20.3 +15.4/C SmCpVal SB 46.91 +6.9 +17.7 +13.3/A SmCpValAdv b SB 46.76 +6.9 +17.6 +13.0/A SpectrumGr LG 23.24 +4.1 +16.6 +12.4 SpectrumInc MU 12.32 +.6 +5.0 +4.2/C SpectrumIntl FB 13.27 +3.9 +14.8 +7.6 SummitMnIncInv ML 11.89 +.5 +3.1 +2.5/C SummitMnIntrInv MI 11.91 +.4 +2.8 +1.9/C TFHY HM 12.01 +.7 +3.6 +3.3/C TFInc ML 10.04 +.5 +2.7 +2.2/C TFIncAdv b ML 10.05 +.5 +2.6 +1.9/D TFShrtInterm MS 5.59 +.1 +1.4 +1.0/C TtlEqMktIdx LB 32.65 +4.8 +17.9 +13.8/B TxEfficientEq LG 34.75 +5.4 +22.5 +18.0/BUSBdEnhIdx CI 10.87 +.1 +2.8 +2.1/C USLgCpCor LB 24.75 +3.9 +15.6 +12.6/C USTrsInterm GI 5.71 -.2 +1.9 +.7/D USTrsLngTrm GL 12.45 -.8 +2.5 +1.0/D VITFBd SL 11.94 +.5 +2.7 +2.2/B Val LV 35.01 +2.9 +14.5 +10.2/C ValAdv b LV 34.45 +2.9 +14.5 +10.0/CTCMSmCpGr SG 34.26 +5.1 +23.4 +19.6/ATCWCorFIIns CI 10.94 +.2 +2.8 +2.0/D CorFIN b CI 10.91 +.1 +2.8 +1.7/D EMIncIns EB 8.20 +.7 +8.2 +6.6/A RltvVlDivAprcI LV 17.46 +3.9 +15.8 +7.4/E RltvVlDivAprcN b LV 17.77 +3.8 +15.7 +7.2/E RltvVlLgCpIns LV 18.46 +3.9 +17.1 +8.0/E RltvVlMidCpI MV 21.57 +6.6 +21.1 +10.5/B SelEqsI LG 26.85 +4.8 +23.1 +18.0/B SelEqsN b LG 23.91 +4.8 +23.0 +17.7/B TtlRetBdI CI 9.78 ... +2.2 +2.0/D TtlRetBdN b CI 10.07 -.1 +2.1 +1.6/DTETON WestwoodBalAAA b MA 11.15 +2.5 +8.8 +7.5/C EqAAA b LB 11.91 +3.7 +13.1 +10.6/E MightyMitesAAA m SB 26.10 +3.5 +12.0 +9.5/DTIAA-CREF5-15YLdTxExBRet b MI 10.54 +.3 +2.9 +2.0/C BdIdxIns CI 10.72 +.1 +2.7 +1.8/D BdIns CI 10.27 +.3 +3.5 +2.7/B BdPlusIns CI 10.33 +.2 +3.6 +3.0/A BdPlusRet CI 10.35 +.3 +3.5 +2.8/B BdPlusRetail b CI 10.35 +.2 +3.5 +2.7/B BdRet CI 10.46 +.3 +3.4 +2.4/B BdRetail b CI 10.45 +.3 +3.4 +2.4/C EqIdxIns LB 21.45 +4.8 +17.9 +14.0/A EqIdxRet LB 21.77 +4.8 +17.8 +13.7/B EqIdxRetail b LB 21.84 +4.7 +17.7 +13.7/B GrIncIns LG 14.37 +4.9 +18.8 +13.9/D GrIncPrem b LG 14.39 +5.0 +18.7 +13.8/D GrIncRet LG 14.64 +4.9 +18.7 +13.6/D GrIncRetail b LG 19.64 +4.9 +18.7 +13.6/D HYIns HY 9.72 +2.0 +9.9 +7.5/B HYRet HY 9.73 +2.0 +9.9 +7.3/B HYRetail b HY 9.77 +2.0 +9.9 +7.3/B InLinkedBdIns IP 11.31 +.3 +2.8 +1.6/C InLinkedBdRet IP 11.39 +.3 +2.7 +1.3/D InLinkedBdRtl b IP 11.02 +.3 +2.7 +1.2/D IntlEqIdxIns FB 19.00 +2.7 +12.2 +6.9/B IntlEqIdxPrem b FB 18.95 +2.7 +12.1 +6.7/B IntlEqIdxRet FB 19.43 +2.6 +12.2 +6.6/B IntlEqIns FB 10.80 +4.7 +14.0 +4.5/E IntlEqPrem b FB 10.78 +4.7 +14.0 +4.4/E IntlEqRet FB 11.23 +4.7 +14.0 +4.3/E IntlEqRetail b FB 6.87 +4.6 +13.9 +4.2/E Lfcycl2010Rtr TA 13.42 +1.8 +8.2 +6.5/A Lfcycl2015Rtr TD 12.03 +1.9 +9.0 +6.9/A Lfcycl2020Rtr TE 12.73 +2.2 +9.8 +7.6/A Lfcycl2025Rtr TG 13.17 +2.6 +11.0 +8.4/A Lfcycl2030Rtr TH 13.52 +3.0 +12.3 +9.2/B Lfcycl2035Rtr TI 14.03 +3.3 +13.5 +9.9/B Lfcycl2040I TJ 10.41 +3.7 +14.8 +10.9/A Lfcycl2040Rtr TJ 14.41 +3.7 +14.7 +10.6/B Lfcycl2045Rtr TK 12.47 +4.0 +15.7 +10.9/A LfcyclId2010I TA 15.32 +1.8 +8.0 +6.2/A LfcyclId2020I TE 17.01 +2.2 +9.5 +7.5/A LfcyclId2025I TG 17.97 +2.6 +10.7 +8.3/B LfcyclId2035I TI 19.88 +3.2 +12.9 +10.0/B LfcyclId2040I TJ 20.55 +3.5 +13.9 +10.8/A LfcyclId2045I TK 20.70 +3.8 +14.8 +11.2/A LfcyclRtIncRtr RI 11.42 +1.8 +8.1 +6.1/A LgCpGrIdxIns LG 33.04 +5.5 +20.9 +17.7/B LgCpGrIdxRet LG 33.28 +5.5 +20.8 +17.4/B LgCpGrIns LG 21.22 +4.4 +21.4 +18.7/B LgCpGrRet LG 21.08 +4.4 +21.3 +18.3/B LgCpGrRetail b LG 21.16 +4.3 +21.3 +18.3/B LgCpValIdxIns LV 19.76 +3.8 +14.8 +10.3/C LgCpValIdxRet LV 20.10 +3.8 +14.7 +10.0/C LgCpValIns LV 16.83 +4.2 +15.4 +8.1/E LgCpValPrem b LV 16.79 +4.2 +15.3 +7.9/E LgCpValRet LV 16.77 +4.2 +15.3 +7.8/E LgCpValRetail b LV 16.05 +4.2 +15.3 +7.8/E MdCpGrI MG 22.57 +5.6 +26.9 +15.2/C MdCpGrP b MG 22.42 +5.6 +26.8 +15.1/C MdCpGrRtl b MG 21.81 +5.5 +26.7 +14.9/C MdCpGrRtr MG 21.84 +5.6 +26.8 +14.9/C MdCpValI MV 20.43 +5.3 +19.1 +8.7/D MdCpValP b MV 20.39 +5.3 +19.0 +8.5/D MdCpValRtl b MV 19.83 +5.3 +19.0 +8.3/D MdCpValRtr MV 20.30 +5.2 +19.0 +8.4/D MgdAllcRtl b MA 12.59 +2.7 +11.6 +8.1/B QtIntEqInstl FB 7.21 +2.9 +13.0 +6.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 53

QtLrgCpGrInstl LG 14.32 +5.6 +19.8 +16.8/C QtLrgCpValInstl LV 10.10 +3.9 +13.7 +9.3/D QtSm-CpEqInstl SG 16.76 +5.1 +18.9 +13.2/D QtSm-CpEqPre b SG 16.65 +5.1 +18.8 +13.0/D QtSm-CpEqRet SG 16.27 +5.2 +18.8 +12.9/D QtSm-CpEqRetail b SG 16.06 +5.1 +18.7 +12.9/D RlEsttSecI SR 16.85 +1.1 +17.1 +8.7/A RlEsttSecP b SR 16.86 +1.1 +17.0 +8.6/A RlEsttSecRtl b SR 16.72 +1.1 +17.1 +8.4/A RlEsttSecRtr SR 17.57 +1.2 +17.0 +8.5/A SP500IdxI LB 32.33 +4.7 +17.5 +14.1/A SP500IdxRtr LB 32.12 +4.6 +17.4 +13.8/B SclChEqI LB 19.45 +4.4 +17.5 +13.5/B SclChEqP b LB 19.38 +4.4 +17.5 +13.4/B SclChEqRtl b LB 17.28 +4.3 +17.3 +13.2/B SclChEqRtr LB 19.76 +4.4 +17.3 +13.2/B ShrtTrmBdI CS 10.29 +.2 +1.7 +2.0/B ShrtTrmBdRtl b CS 10.30 +.2 +1.6 +1.7/C ShrtTrmBdRtr CS 10.30 +.2 +1.6 +1.8/C SmCpBlndIdxI SB 20.64 +5.6 +18.2 +13.2/A SmCpBlndIdxRtr SB 20.73 +5.5 +18.2 +12.9/AThe Investment HouseInvmHouseGr LG 38.40 +6.3 +23.2 +18.4/BThird AvenueRlEsttValIns d GR 29.03 +2.9 +17.0 +6.3/C SmCpValIns d SV 19.10 +9.6 +18.1 +10.2/B ValIns d WS 44.20 +6.2 +17.0 +4.5/EThompsonBd CS 11.43 +.4 +2.4 +5.6/A LgCp LB 71.00 +7.1 +21.6 +12.7/CThornburgCALtdTrmMnA m SS 13.61 +.1 +1.3 +.6/E CorGrA m LG 40.77 +6.0 +23.1 +15.5/C DevWldR6 EM 21.40 +3.8 +18.2 +9.9/C IntermMnA m MI 14.07 +.3 +2.2 +1.4/D IntermMnC m MI 14.08 +.2 +2.0 +1.1/E IntlGrR6 FG 23.33 +5.1 +19.7 +9.7/B IntlValA m FB 23.35 +5.6 +21.0 +6.1/C IntlValC m FB 20.79 +5.5 +20.7 +5.3/D IntlValI FB 24.12 +5.7 +21.1 +6.5/C InvmIncBldrA m IH 21.74 +2.8 +9.7 +8.1/A InvmIncBldrC m IH 21.72 +2.7 +9.5 +7.4/A LtdTrmIncA m CS 13.39 +.3 +2.2 +2.2/B LtdTrmIncC m CS 13.36 +.2 +2.0 +1.9/B LtdTrmIncI CS 13.39 +.3 +2.3 +2.5/A LtdTrmMnA m MS 14.32 +.1 +1.4 +.9/D LtdTrmMnC m MS 14.35 +.1 +1.5 +.7/E LtdTrmMnI MS 14.32 +.1 +1.6 +1.2/B LtdTrmUSGvtA m GS 12.91 ... +1.3 +.7/C NewMxcIntermMnA m SI 13.17 +.2 +1.7 +1.1/D ValA m LB 71.70 +5.1 +18.1 +12.1/C ValC m LB 65.31 +5.0 +17.8 +11.2/D ValI LB 73.81 +5.1 +18.2 +12.5/C361GlbLSEqI LO 11.09 +1.4 +7.0 +4.0/CThriventBalIncPlusA m CA 12.56 +2.6 +10.1 +6.5 BalIncPlusS CA 12.53 +2.6 +10.2 +6.9 DiversIncPlusA m CA 7.26 +1.7 +7.7 +5.9 HYA m HY 4.74 +1.5 +8.6 +6.2 IncA m TW 9.09 +.4 +5.2 +3.4 LgCpGrA m LG 11.23 +5.2 +20.8 +17.0 LgCpStkA m WS 25.91 +4.5 +15.3 +10.0 LgCpStkS WS 26.16 +4.6 +15.4 +10.4 LgCpValA m LV 22.03 +5.9 +14.6 +11.2 LgCpValS LV 22.17 +5.9 +14.7 +11.6 LtdMatBdA b CS 12.42 +.2 +1.9 +2.1 MidCpStkA m MB 23.82 +4.6 +18.1 +15.6 MidCpStkS MB 27.22 +4.7 +18.2 +15.9 MnBdA m ML 11.22 +.1 +2.4 +1.7 OppIncPlusA m MU 10.08 +.5 +4.3 +3.9 OppIncPlusS MU 10.08 +.6 +4.4 +4.1 SmCpStkA m SG 19.79 +5.5 +20.3 +16.7TimothyPlanSmCpValA m SB 17.03 +7.6 +20.4 +12.2/BTocquevilleGold m SP 30.24 -9.6 -1.7 -5.8/D Opp b MG 27.64 +3.9 +28.7 +18.4/A Sel b SV 12.31 +8.4 +20.7 +5.0/E Tocqueville b LB 36.46 +5.7 +17.0 +11.8/DTorrayTorray LV 49.33 +4.8 +14.1 +7.6/ETouchstoneActvBdA m CI 10.28 +.5 +4.1 +2.3/C ActvBdY CI 10.27 +.5 +4.2 +2.5/B BalancedA m MA 21.79 +3.0 +11.6 +9.6/A DynDiversIncA m CA 12.97 +1.2 +8.1 +5.0/D DynGlbAllcA m IH 11.69 +2.3 +10.4 +5.8/C FlexIncA m MU 10.83 +.8 +5.3 +3.7/D FlexIncC m MU 10.67 +.8 +5.0 +2.9/E FlexIncY MU 10.86 +.9 +5.2 +3.9/D FocedY LB 44.64 +4.5 +16.8 +10.3/E GrOppsA m LG 33.87 +4.8 +22.4 +15.6/C GrOppsIns LG 35.44 +4.9 +22.5 +16.0/C GrOppsY LG 34.99 +4.9 +22.5 +15.9/C HYY HY 8.52 +1.7 +9.4 +6.7/C ImpactBdInstl CI 10.03 +.1 +2.6 +2.3/C ImpactBdY CI 10.03 ... +2.5 +2.2/C IntlEqA m FB 15.72 +3.4 +12.2 +5.3/D IntlSmCpY FR 15.12 +2.8 +14.1 +3.2/E LargeCpFocA m LB 43.03 +4.4 +16.6 +14.5/A MergerArbtrgY NE 10.67 +1.4 +5.1 +2.5/C MidCpGrA m MG 30.31 +5.9 +25.4 +16.3/B MidCpGrIns MG 31.90 +5.9 +25.5 +16.6/B MidCpGrY MG 31.59 +5.9 +25.5 +16.6/B MidCpValIns MV 17.96 +5.4 +18.7 +8.5/D MidCpY MB 36.97 +8.1 +22.0 +16.1/A PrmYldEqY LV 8.66 +4.9 +14.0 +8.8/D SdCptlInsGr LG 23.59 +3.1 +24.5 +20.8/A SdCptlSelGrA m LG 13.61 +3.0 +24.2 +20.1/A SdCptlSelGrC m LG 11.99 +3.0 +24.0 +19.2/A SdCptlSelGrY LG 14.66 +3.1 +24.3 +20.4/A SdCptlSelGrZ b LG 13.63 +3.0 +24.2 +20.1/A SmCpIns SB 12.33 +5.7 +19.1 +6.2/E SmallComA m SG 4.97 +6.7 +18.3 +13.4/D SmallComC m SG 2.60 +6.6 +18.2 +12.5/D SstnbtyIpcEqA m WS 20.78 +4.6 +13.2 +10.0/C SstnbtyIpcEqY WS 21.54 +4.7 +13.2 +10.3/C UlShrtDrFIA m UB 9.27 +.3 +1.2 +1.7/C UlShrtDrFIY UB 9.27 +.4 +1.3 +2.0/B UlShrtDrFIZ b UB 9.27 +.3 +1.2 +1.7/C ValIns LV 9.37 +4.2 +13.9 +10.6/B ValY LV 9.40 +4.2 +14.0 +10.5/BTowleDeep Val d SV 14.10 +9.8 +21.1 +8.3/DTransamericaAsAlCnsrvA m CA 10.46 +1.3 +6.5 +4.8/D AsAlCnsrvC m CA 10.37 +1.2 +6.3 +4.0/E AsAlGrA m XM 12.89 +3.4 +14.4 +8.9/D AsAlGrC m XM 12.52 +3.3 +14.1 +8.1/D AsAlModA m CA 11.14 +1.8 +8.5 +5.8/B AsAlModC m CA 11.19 +1.7 +8.1 +5.0/D AsAlModGrA m MA 11.80 +2.4 +11.0 +7.2/D AsAlModGrC m MA 11.90 +2.4 +10.7 +6.4/D BondA m CI 9.14 +.5 +3.9 +3.8/A CptlGrA m LG 28.77 +1.8 +20.7 +23.6/A HYBdA m HY 9.01 +1.2 +7.8 +6.9/B MltCpGrA m LG 7.46 +6.9 +20.1 +10.8/E MltMgdBalA m MA 27.55 +2.8 +11.2 +8.5/B SMPValA m MV 25.05 +5.5 +16.9 +11.5/ATributary FundsBalIns MA 17.21 +3.2 +11.3 +8.3/B SmCoIns SB 28.42 +6.9 +17.6 +10.5/CTrilliumGlbEqR b WS 43.85 +3.7 +15.0 +11.2/BTrust For Credit UniUnsShrtDrTCU GS 9.58 +.2 +1.5 +1.1/A UnsUlShDrTCU UB 9.39 +.3 +1.0 +1.0/ETweedy, BrowneGlbVal d FV 27.77 +3.9 +11.6 +8.0/A GlbVlIICyUnHdg d FV 15.59 +3.6 +10.6 +7.2/A Val WS 20.06 +3.1 +11.9 +9.3/C WldwdHDvYldVl d WS 8.72 +2.8 +10.2 +9.3/CU.S. Global InvestorGlbRes b SN 4.56 +1.1 +4.6 -.7/E GoldPrcMtls b SP 6.72 -8.9 +.3 -3.3/B HlmsMcrTrnds b MG 17.83 +6.8 +16.0 +12.3/E USGvtUlShrtBd GS 2.00 +.2 +.4 +.7/C WldPrecMnral b SP 2.54 -9.0 -5.9 -13.7/EUBSGlbAllcA m IH 12.47 +2.3 +11.0 +6.8/B GlbAllcP IH 12.76 +2.2 +11.1 +7.1/A IntlSustEqP FB 10.00 +3.2 +14.0 +8.0/A USAllcA m MA 46.31 +3.6 +15.0 +8.8/B USSmCpGrP SG 21.18 +5.6 +24.6 +18.1/BUBS PACEAltStrsInvmsP AM 10.42 +1.3 +4.8 +1.3 GlbFIInvmsP IB 9.73 -.6 +2.3 .../E IntermFIInvmsP CI 12.14 +.1 +3.3 +2.0/D IntlEMEqInvP EM 13.47 +2.5 +12.9 +8.5/D IntlEqInvmsP FB 15.21 +2.4 +12.9 +7.4/A LgCoGrEqInvmsA m LG 23.28 +5.5 +19.7 +15.3/D LgCoGrEqInvmsP LG 24.31 +5.5 +19.8 +15.6/C LgCoValEqInvmsA m LV 21.40 +4.3 +13.4 +8.9/D LgCoValEqInvmsP LV 21.32 +4.3 +13.5 +9.1/D MnFIInvmsA m MI 12.94 +.4 +2.9 +1.7/C MnFIInvmsP MI 12.95 +.4 +2.9 +2.0/C MrBckScFIInvmsP CI 12.51 -.2 +2.2 +1.8/D SMCoGrEqInvmsP SG 18.17 +5.2 +19.9 +16.9/C SMCoValEqInvmsP SB 19.55 +8.1 +21.3 +9.0/D StrFIInvmsP CI 13.56 +.4 +4.1 +3.1/AUSA MutualsViceInv b LB 30.65 +6.5 +21.6 +8.0/EUSAAAgrsGr LG 44.01 +5.3 +19.2 +16.6/C CABd MC 11.07 +.5 +2.7 +2.5/B CptlGr WS 11.49 +3.4 +14.3 +10.4/C CrnrstnEq WS 14.68 +3.4 +14.1 +9.5/C CrnrstnMdlyAgrs MA 24.63 +2.0 +8.9 +6.0/E CrnrstnMod CA 14.36 +1.6 +7.9 +5.6/C EM EM 18.30 +3.0 +15.0 +8.6/D ExtendedMktIdx MB 19.33 +5.4 +19.8 +13.1/A Gr LG 31.23 +6.2 +21.0 +16.3/C GrInc LB 24.04 +5.7 +16.8 +12.7/C GrandTxtr CA 20.54 +2.5 +9.6 +7.7/A GvtSec GI 9.71 ... +1.9 +1.2/B HiInc d HY 7.98 +1.8 +8.7 +7.8/A Inc CI 12.96 +.6 +4.3 +3.5/A IncStk LV 19.60 +3.4 +13.6 +10.8/B IntermTrmBd TW 10.53 +.7 +4.7 +4.2/A Intl FB 29.74 +3.0 +12.8 +8.1/A NASDAQ100Idx LG 21.79 +6.2 +23.2 +21.0/A NYBd MN 11.86 +.4 +2.6 +2.1/A PrcMtlsMnral SP 11.91 -8.4 +2.1 -3.5/B SP500IdxMbr LB 41.15 +4.6 +17.4 +13.9/B SP500IdxRwd LB 41.17 +4.6 +17.4 +14.0/A SciTech ST 27.27 +4.6 +25.0 +19.6/E ShrtTrmBd CS 9.16 +.3 +2.1 +2.3/A SmCpStk SB 16.57 +6.1 +18.5 +10.8/C TEIntermTrm MI 13.36 +.5 +2.8 +2.4/A TELngTrm ML 13.29 +.5 +3.0 +2.7/B TEShrtTrm MS 10.48 +.2 +1.0 +1.3/B TrgtRet2020 TE 12.17 +1.8 +7.9 +6.6/C TrgtRet2030 TH 13.05 +2.4 +9.9 +7.9/D TrgtRet2040 TJ 13.24 +2.7 +11.5 +8.7/D TrgtRet2050 TN 13.38 +2.8 +12.0 +9.0/E TrgtRetInc RI 11.28 +1.2 +6.0 +4.9/B UlShrtTrmBd UB 9.99 +.3 +1.9 +2.0/B VIBd SI 11.29 +.3 +2.6 +2.3/A Val LV 19.37 +4.9 +16.6 +9.2/D WldGr WS 31.85 +3.7 +16.9 +10.3/CUndiscovered ManagerBehavioralValA m SV 62.81 +8.4 +20.4 +8.7/C BehavioralValC m SV 58.83 +8.4 +20.2 +8.2/D BehavioralValL SV 64.45 +8.4 +20.5 +9.2/CVALIC Co IAstAllc MA 10.35 +2.9 +10.3 +6.0/E CorEq LB 21.66 +5.1 +16.8 +13.4/B CptlCnsrvtn CI 9.73 +.4 +3.5 +1.8/D DivVal LV 11.54 +2.9 +12.7 +10.1/C EmergEcos EM 8.34 +3.1 +12.9 +10.8/B GlbSclAwrns WS 27.20 +4.3 +16.6 +11.0/B GlbStr IH 10.81 +1.6 +7.8 +5.5/D Gr LG 17.43 +5.3 +20.5 +16.8/C GrInc LB 21.64 +4.5 +16.9 +13.1/B GvtSec GI 10.36 ... +2.0 +1.0/B HlthSci SH 19.39 -4.8 +8.4 +10.6/A InProt IP 10.94 +.1 +3.7 +2.3/A IntlEqsIdx FB 7.02 +2.6 +12.2 +6.5/B IntlGr FG 11.57 +3.3 +19.1 +10.9/A IntlGvtBd IB 11.65 -.8 +2.7 +1.5/D IntlVal FV 9.72 +2.1 +11.8 +4.5/C LgCpCor LB 11.63 +4.4 +17.9 +11.4/D LgCptlGr LG 16.50 +5.8 +22.4 +17.1/B MidCpIdx MB 25.64 +6.7 +19.3 +11.7/B MidCpStrGr MG 16.14 +6.5 +24.9 +17.3/B SciTech ST 28.14 +6.2 +28.7 +25.4/B SmCp SG 10.91 +5.9 +19.3 +12.2/E SmCpIdx SB 20.31 +5.6 +18.2 +12.8/B SmCpSpecVals SV 11.84 +6.1 +17.5 +11.2/A SmMidGr MG 13.32 +5.0 +23.7 +15.0/C StkIdx LB 41.65 +4.6 +17.4 +13.8/B Val LV 18.65 +4.7 +16.0 +9.5/DVALIC Co IICorBd CI 11.17 +.5 +4.3 +2.4/C HYBd HY 7.83 +1.6 +8.6 +6.7/C IntlOpps FR 19.94 +4.0 +15.6 +10.0/A LgCpVal LV 22.42 +5.0 +14.7 +10.4/C MidCpVal MB 21.46 +6.0 +18.3 +8.8/D SclyRspnb LB 23.83 +5.1 +18.1 +13.3/B SmCpVal SV 14.23 +6.3 +15.8 +8.5/D StrBd MU 11.33 +.9 +6.1 +4.3/CVYClmbCntrnCrS b LB 23.09 +4.5 +18.0 +11.4/D TRPDvrsMdCpGrA b MG 11.24 +5.9 +23.8 +16.0/B TRPGrEqI LG 93.34 +4.3 +19.6 +18.8/AValue LineAstAllcInv b MA 35.69 +3.3 +14.4 +11.5/A CorBd b CI 14.74 +.3 +3.0 +1.5/E CptlApprctInv b AL 10.68 +3.9 +19.5 +14.2/A LgrCoFocedInv b LG 30.73 +3.2 +21.3 +19.2/A MidCpFoced b MG 23.07 +5.1 +20.7 +17.5/B PremGr b MG 37.17 +5.2 +22.0 +16.2/B SmCpOppsInv b SG 50.37 +7.1 +18.5 +14.3/D TE b ML 9.76 +.3 +2.4 +1.4/EVanEckEMA m EM 16.88 +5.8 +19.4 +10.9/B EMY EM 17.13 +5.8 +19.5 +11.3/B GlbHardAstsA m SN 30.38 +7.2 +18.4 -1.4/E GlbHardAstsY SN 31.03 +7.3 +18.5 -1.1/E IntlInvsGoldA m SP 7.53 -8.9 -1.6 -3.8/B IntlInvsGoldY SP 7.71 -8.9 -1.4 -3.5/BVanguard500IdxAdmrl LB 270.40 +4.7 +17.5 +14.1/A 500IdxInv LB 270.39 +4.6 +17.5 +14.0/A BalIdxAdmrl MA 36.62 +2.9 +11.7 +9.2/A BalIdxIns MA 36.63 +2.9 +11.7 +9.3/A BalIdxInv MA 36.62 +2.9 +11.7 +9.1/A CAITTxExAdm MF 11.81 +.3 +2.6 +2.2/A CAITTxExInv MF 11.81 +.3 +2.6 +2.1/B CALtrmTEAdm MC 12.16 +.6 +3.2 +2.8/B CALtrmTEInv MC 12.16 +.6 +3.2 +2.7/B CnsDscIdxAdmrl CD 94.16 +7.8 +21.2 +15.0/A CnsStpIdxAdmrl CC 72.39 +2.8 +12.5 +6.1/A CptlOppAdmrl LG 153.33 +4.9 +16.2 +17.5/B CptlOppInv LG 66.39 +4.9 +16.1 +17.4/B CptlValInv LV 13.10 +4.6 +17.3 +8.1/E DevMIdxAdmrl FB 13.39 +2.6 +12.4 +7.0/B DevMIdxIns FB 13.41 +2.6 +12.5 +7.0/B DivAprcIdxInv LB 45.19 +5.0 +15.9 +13.7/B DivGrInv LB 28.48 +4.4 +16.5 +12.7/C DiversEqInv LG 36.80 +4.8 +18.7 +14.0/D EMGvtBdIdxAdmrl EB 19.57 +.3 +5.7 +4.9/C EMSelStkInv EM 22.35 +4.1 +15.0 +12.5/A EMStkIdxInAdm EM 36.13 +3.6 +14.0 +10.2/C EMStkIdxInInv EM 27.52 +3.5 +13.9 +10.0/C EMStkIdxInPl EM 91.40 +3.6 +14.0 +10.3/C EMStkIdxIns EM 27.48 +3.6 +14.0 +10.3/C EngyAdmrl EE 96.27 +3.8 +18.6 +4.9/A EngyIdxAdmrl EE 45.50 +3.0 +19.0 +1.7/B EngyInv EE 51.31 +3.8 +18.6 +4.8/A EqIncAdmrl LV 74.97 +3.4 +13.6 +11.5/A EqIncInv LV 35.77 +3.4 +13.6 +11.4/A EuStkIdxAd ES 69.02 +3.4 +13.9 +6.9/A EuStkIdxInsP ES 131.51 +3.4 +13.9 +7.0/A EuStkIdxInstl ES 29.43 +3.4 +13.9 +7.0/A EuStkIdxInv ES 29.64 +3.3 +13.9 +6.8/B ExplorerAdmrl SG 94.74 +5.7 +21.8 +17.3/B ExplorerInv SG 101.81 +5.7 +21.8 +17.2/B ExplorerValInv SB 34.62 +7.0 +18.2 +10.2/C ExtDrTrIdIns GL 34.77 -1.2 +3.0 +1.5/A ExtDrTrIdInsPls GL 87.29 -1.2 +3.1 +1.6/A ExtMktIdxAdmrl MB 90.50 +5.3 +19.9 +13.5/A ExtMktIdxIns MB 90.50 +5.4 +19.9 +13.5/A ExtMktIdxInsPls MB 223.34 +5.4 +19.9 +13.5/A ExtMktIdxInv MB 90.55 +5.3 +19.8 +13.4/A FAWexUSIAdmr FB 31.81 +2.8 +12.5 +7.7/A FAWexUSIInPl FB 106.78 +2.8 +12.6 +7.8/A FAWexUSIIns FB 100.84 +2.8 +12.6 +7.8/A FAWexUSIdxInv FB 20.19 +2.8 +12.5 +7.6/A FAWexUSSCIIn FQ 203.33 +2.4 +12.7 +6.6/C FAWexUSSCplIInv FQ 40.59 +2.4 +12.7 +6.5/D FSocialIdxIns LB 19.53 +5.1 +18.0 +15.4/A FSocialIdxInv LB 19.52 +5.1 +18.0 +15.4/A FinclsIdxAdmrl SF 34.40 +8.2 +16.3 +14.7/A GNMAAdmrl GI 10.34 ... +1.9 +1.6/A GNMAInv GI 10.34 ... +1.8 +1.5/A GlbCapCycInv SP 7.83 +1.0 +10.7 -6.0/E GlbEqInv WS 30.56 +4.6 +16.5 +12.3/B GlbMnmVlInv SW 13.85 +2.7 +11.7 +10.7/C GlbexUSRlEIAdmr d GR 35.34 -.5 +11.3 +6.9/B GlbexUSRlEIdIns d GR 117.74 -.5 +11.3 +6.9/B GlbexUSRlEIdInv d GR 23.31 -.6 +11.2 +6.7/B GrIdxAdmrl LG 83.94 +5.6 +21.8 +16.4/C GrIdxIns LG 83.95 +5.6 +21.8 +16.4/C GrIdxInv LG 83.96 +5.6 +21.8 +16.2/C GrandIncAdmrl LB 79.80 +4.5 +17.0 +13.6/B GrandIncInv LB 48.88 +4.5 +17.0 +13.5/B HCAdmrl SH 78.18 -5.4 +1.7 +5.3/D HCIdxAdmrl SH 82.14 -3.6 +2.9 +9.4/B HCInv SH 185.41 -5.4 +1.7 +5.2/D HYCorpAdmrl HY 5.82 +1.7 +9.1 +6.6/C HYCorpInv HY 5.82 +1.7 +9.1 +6.5/C HYTE ML 11.43 +.6 +3.6 +3.6/A HYTEAdmrl ML 11.43 +.6 +3.6 +3.7/A HiDivYldIdxInv LV 34.76 +3.7 +13.4 +11.2/B ITIdxAdmrl ST 109.35 +7.5 +28.4 +27.0/B InTrBdIdxAdmrl CI 11.32 +.2 +3.7 +2.1/C InTrBdIdxIns CI 11.32 +.2 +3.7 +2.1/C InTrBdIdxInsPls CI 11.32 +.2 +3.7 +2.1/C InTrBdIdxInv CI 11.32 +.1 +3.6 +2.0/D InTrCrpBdIAdmrl TW 23.39 +.7 +5.8 +3.3/D InTrCrpBdIIns TW 28.90 +.7 +5.8 +3.4/C InTrInGdAdm TW 9.67 +.4 +4.1 +2.6/E InTrInGdInv TW 9.67 +.4 +4.0 +2.5/E InTrTEAdmrl MI 14.17 +.4 +2.8 +2.3/B InTrTEInv MI 14.17 +.4 +2.7 +2.2/B InTrTrsAdmrl GI 11.04 ... +1.9 +1.1/B InTrTrsIdxAd GI 21.67 -.1 +1.8 +1.0/C InTrTrsIdxIns GI 26.89 -.1 +1.8 +1.0/B InTrTrsInv GI 11.04 ... +1.9 +1.0/C IndtlsIdxAdmrl ID 75.56 +8.1 +22.7 +13.2/B InPrtScAdmrl IP 25.30 +.2 +3.3 +1.9/B InPrtScIns IP 10.31 +.3 +3.4 +1.9/B InPrtScInv IP 12.89 +.2 +3.4 +1.8/C InsIdxIns LB 265.04 +4.7 +17.5 +14.1/A InsIdxInsPlus LB 265.05 +4.7 +17.5 +14.1/A InsTrgRt2020Ins TE 23.00 +2.1 +9.4 +7.4/A InsTtlSMIInPls LB 63.24 +4.8 +17.9 +14.1/A InsTtlSMIIns LB 63.24 +4.8 +17.9 +14.1/A IntlExplorerInv FR 17.19 +3.9 +14.1 +6.5/D IntlGrAdmrl FG 94.27 +4.8 +19.0 +14.3/A IntlGrInv FG 29.63 +4.8 +18.9 +14.2/A IntlValInv FV 35.88 +2.7 +11.8 +7.1/A LTBdIdInsPls CL 13.80 +.4 +5.6 +3.4/D LTBdIdxIns CL 13.80 +.4 +5.6 +3.4/D LTBdIdxInv CL 13.80 +.4 +5.6 +3.3/E LTCrpBdIdxIns TW 30.36 +1.4 +8.1 +4.9/A LTInGrdAdm TW 10.08 +.8 +6.7 +4.1/B LTInGrdInv TW 10.08 +.7 +6.7 +4.0/B LTTE ML 11.63 +.5 +3.4 +2.9/B LTTEAdmrl ML 11.63 +.5 +3.4 +3.0/A LTTrsAdmrl GL 12.02 -.8 +2.5 +1.2/C LTTrsIdxIns GL 32.44 -.8 +2.5 +1.3/B LTTrsInv GL 12.02 -.8 +2.5 +1.1/C LfStrCnsrGrInv CA 20.05 +1.7 +7.9 +6.0/B LfStrGrInv AL 33.98 +3.2 +13.0 +9.6/B LfStrIncInv XY 15.59 +.9 +5.3 +4.1/C LfStrModGrInv MA 27.39 +2.4 +10.4 +7.8/C LgCpIdxAdmrl LB 67.75 +4.6 +17.6 +14.2/A LgCpIdxIns LB 278.84 +4.6 +17.6 +14.2/A LgCpIdxInv LB 54.19 +4.6 +17.5 +14.1/A LtdTrmTE MS 10.96 +.2 +1.5 +1.3/B LtdTrmTEAdmrl MS 10.96 +.2 +1.6 +1.4/A MATEInv MT 10.84 +.5 +3.5 +2.5/A MCpGrIdxAdm MG 63.56 +5.4 +23.7 +14.1/D MCpGrIdxInv MG 58.06 +5.4 +23.6 +14.0/D MCpVlIdxAdm MV 57.94 +5.3 +18.0 +10.5/B MCpVlIdxInv MV 44.04 +5.3 +18.0 +10.4/B MatlsIdxAdmrl SN 64.65 +5.3 +15.0 +8.8/A MdCpGrInv MG 28.01 +5.5 +25.2 +14.7/CMdCpIdxAdmrl MB 206.12 +5.3 +20.9 +12.3/A MdCpIdxIns MB 45.53 +5.3 +20.9 +12.3/A MdCpIdxInsPlus MB 224.56 +5.3 +20.9 +12.3/A MdCpIdxInv MB 45.44 +5.3 +20.9 +12.2/B MegaCpGrIdxIns LG 257.52 +5.6 +21.3 +17.0/B MegaCpIdxIns LB 198.98 +4.5 +16.9 +14.6/A MegaCpValIdxIns LV 158.29 +3.4 +12.7 +12.3/A MgdPayoutInv MA 16.86 +2.0 +8.9 +6.6/D MktNetrlIns NE 10.75 -1.5 -7.0 -3.3/E MktNetrlInv NE 10.80 -1.5 -7.0 -3.4/E MrtBckScIdxAdmr GI 20.83 ... +1.9 +1.6/A NJLTmTEAdm MJ 12.13 +.5 +3.4 +3.9/A NJLTmTEInv MJ 12.13 +.5 +3.4 +3.8/A NYLTmTEAdm MY 11.72 +.6 +3.6 +2.7/A NYLTmTEInv MY 11.72 +.6 +3.5 +2.6/A OhioLngTrmTE MO 12.56 +.5 +3.1 +2.9/A PALTmTEAdm MP 11.57 +.6 +3.6 +3.3/A PALTmTEInv MP 11.57 +.6 +3.6 +3.2/A PacStkIdxAdmrl DP 81.98 +1.3 +9.1 +7.3/D PacStkIdxIns DP 12.54 +1.3 +9.1 +7.4/D PacStkIdxInv DP 12.64 +1.4 +9.0 +7.2/E PrmCpAdmrl LG 138.37 +4.7 +14.4 +17.3/B PrmCpCorInv LB 26.90 +5.0 +15.0 +15.2/A PrmCpInv LG 133.50 +4.7 +14.4 +17.2/B RlEstIdxAdmrl SR 122.30 +.8 +16.5 +6.3/C RlEstIdxInstl SR 18.93 +.8 +16.5 +6.4/C RlEstIdxInv SR 28.67 +.8 +16.5 +6.2/C Rsl1000GrIdxIns LG 311.33 +5.5 +20.9 +17.7/B Rsl1000IdxIns LB 260.07 +4.7 +17.8 +14.0/A Rsl1000VlIdxIns LV 216.59 +3.9 +14.8 +10.3/C Rsl2000GrIdxIns SG 279.47 +5.0 +20.4 +14.7/D Rsl2000IdxIns SB 242.92 +5.6 +18.3 +13.1/A Rsl2000VlIdxIns SV 213.41 +6.2 +16.1 +11.3/A Rsl3000IdxIns LB 258.84 +4.8 +17.9 +14.0/A SCpGrIdxAdm SG 65.17 +5.2 +23.2 +15.9/C SCpGrIdxI SG 52.19 +5.2 +23.3 +15.9/C SCpGrIdxInv SG 52.14 +5.3 +23.2 +15.8/C SCpValIdxAdm SV 57.38 +6.1 +17.6 +10.7/A SCpValIdxI SV 32.07 +6.1 +17.6 +10.7/A SCpValIdxInv SV 32.02 +6.1 +17.6 +10.6/B SPMC400GrIdxIns MG 279.71 +5.8 +19.0 +12.3/E SPMC400IdxIns MB 266.06 +6.7 +19.4 +11.9/B SPMC400VlIdxIns MV 252.72 +7.8 +19.9 +11.4/A SPSC600IdxIns SB 292.81 +6.2 +15.8 +13.1/A STBdIdxAdmrl CS 10.41 +.2 +1.7 +1.4/D STBdIdxIns CS 10.41 +.2 +1.7 +1.4/D STBdIdxInsPlus CS 10.41 +.2 +1.7 +1.4/D STBdIdxInv CS 10.41 +.2 +1.7 +1.3/D STCpBdIdxAdm CS 21.66 +.3 +2.8 +2.3/B STCpBdIdxI CS 26.51 +.3 +2.8 +2.3/B STFederalAdmrl GS 10.61 +.1 +1.3 +1.2/A STFederalInv GS 10.61 +.1 +1.3 +1.1/B STInfPrScIdAdmr IP 24.51 +.4 +2.1 +1.5/C STInfPrScIdIns IP 24.52 +.3 +2.0 +1.6/C STInfPrScIdxInv IP 24.47 +.3 +2.0 +1.4/D STInvmGrdAdmrl CS 10.59 +.4 +2.4 +2.1/B STInvmGrdIns CS 10.59 +.4 +2.4 +2.2/B STInvmGrdInv CS 10.59 +.3 +2.4 +2.0/B STTE MS 15.78 +.1 +.8 +1.1/C STTEAdmrl MS 15.78 +.1 +.9 +1.2/B STTrsAdmrl GS 10.50 +.2 +1.1 +1.0/B STTrsInv GS 10.50 +.1 +1.1 +.9/B STTrsdxAdm GS 20.13 +.2 +1.1 +1.0/B STTrsdxIns GS 25.29 +.2 +1.0 +1.0/B SeledValInv MV 26.65 +5.9 +18.5 +8.2/D SmCpIdxAdmrl SB 75.77 +5.7 +20.2 +13.1/A SmCpIdxIns SB 75.77 +5.7 +20.2 +13.1/A SmCpIdxInsPlus SB 218.69 +5.7 +20.2 +13.1/A SmCptlstIdxInv SB 75.74 +5.7 +20.2 +12.9/A StarInv MA 26.55 +2.9 +11.8 +9.2/A StrEqInv MB 32.44 +5.3 +19.4 +11.3/B StrSmCpEqInv SB 32.84 +5.6 +16.7 +10.1/C TMCapApAdm LB 150.79 +4.9 +18.1 +14.4/A TMCapApIns LB 74.93 +4.9 +18.1 +14.5/A TMSmCpAdm SB 64.41 +6.1 +15.9 +12.9/A TMSmCpI SB 64.56 +6.1 +16.0 +12.9/A TlMnSvcsIdxAdmr SC 45.09 +5.4 +19.6 +1.3/E TrgtRtr2015Inv TD 14.92 +1.7 +7.6 +6.3/C TrgtRtr2020Inv TE 31.32 +2.2 +9.4 +7.4/B TrgtRtr2025Inv TG 18.82 +2.5 +10.6 +8.2/B TrgtRtr2030Inv TH 34.41 +2.8 +11.6 +8.9/B TrgtRtr2035Inv TI 21.19 +3.1 +12.6 +9.6/C TrgtRtr2040Inv TJ 36.70 +3.4 +13.6 +10.3/B TrgtRtr2045Inv TK 23.11 +3.6 +14.3 +10.6/B TrgtRtr2050Inv TN 37.19 +3.6 +14.4 +10.5/B TrgtRtr2055Inv TL 40.36 +3.6 +14.3 +10.5/B TrgtRtr2060Inv XQ 35.64 +3.5 +14.3 +10.5/C TrgtRtrIncInv RI 13.52 +1.4 +6.4 +5.0/B TtBMIdxAdmrl CI 10.64 +.2 +2.8 +1.9/D TtBMIdxIns CI 10.64 +.2 +2.8 +1.9/D TtBMIdxInsPlus CI 10.64 +.2 +2.8 +2.0/D TtBMIdxInv CI 10.64 +.1 +2.7 +1.8/D TtInBIdxAdmrl IB 22.29 +.1 +3.1 +3.2/A TtInBIdxIns IB 33.45 +.1 +3.1 +3.3/A TtInBIdxInv IB 11.15 +.2 +3.0 +3.2/A TtInSIdxAdmrl FB 28.46 +2.8 +12.5 +7.6/A TtInSIdxIns FB 113.82 +2.8 +12.5 +7.6/A TtInSIdxInsPlus FB 113.85 +2.8 +12.6 +7.7/A TtInSIdxInv FB 17.02 +2.8 +12.5 +7.6/A TtlSMIdxAdmrl LB 72.79 +4.7 +17.9 +14.1/A TtlSMIdxIns LB 72.80 +4.7 +17.9 +14.1/A TtlSMIdxInv LB 72.76 +4.7 +17.8 +13.9/A TtlWldStkIdxIns WS 153.76 +3.9 +15.5 +11.0/B TtlWldStkIdxInv WS 30.69 +3.9 +15.5 +10.9/B TxMgBalAdmrl CA 32.36 +2.5 +9.8 +8.0/A USGrInv LG 40.45 +4.8 +20.5 +17.6/B USValInv LV 17.95 +3.6 +12.6 +9.1/D UtlsIdxAdmrl SU 64.57 -1.1 +10.0 +11.2/A ValIdxAdmrl LV 43.02 +3.6 +13.5 +12.2/A ValIdxIns LV 43.02 +3.6 +13.5 +12.2/A ValIdxInv LV 43.03 +3.6 +13.4 +12.1/A WlngtnAdmrl MA 70.46 +2.7 +10.7 +9.4/A WlngtnInv MA 40.80 +2.7 +10.6 +9.4/A WlslyIncAdmrl CA 63.16 +1.3 +7.5 +6.1/B WlslyIncInv CA 26.07 +1.3 +7.5 +6.1/B WndsrAdmrl LV 71.10 +4.9 +16.0 +10.4/B WndsrIIAdmrl LV 63.90 +4.3 +15.8 +10.5/B WndsrIIInv LV 36.01 +4.3 +15.7 +10.4/B WndsrInv LV 21.08 +4.9 +16.0 +10.3/CVericimetryUSSCVl SV 17.52 +7.4 +16.3 +8.4/DVictoryDiversStkA m LB 16.94 +6.1 +17.0 +9.7/E DiversStkR b LB 16.59 +6.2 +16.9 +9.4/E GlbNatrlResA m SN 14.41 +2.9 +12.1 -11.1/E INCrTtlRetBdY CI 9.26 +.1 +1.8 +2.1/C INCrforIncA m GS 8.59 +.1 +1.3 +.6/D INCrforIncI GS 8.59 +.1 +1.3 +.9/B INCrforIncR b GS 8.60 +.1 +1.3 +.6/D IntgDiscvA m SB 33.28 +6.9 +14.9 +11.0/C IntgDiscvY SB 36.73 +6.9 +15.0 +11.3/B IntgSmCpValA m SV 33.20 +7.8 +18.3 +9.3/C IntgSmCpValY SV 34.32 +7.8 +18.5 +9.7/B MndMCpGrA m MG 22.64 +4.9 +19.5 +10.2/E MndMCpGrY MG 25.01 +4.9 +19.6 +10.6/E MndrMltCpA m LG 38.97 +6.2 +16.7 +11.0/E RSGrA m LG 20.03 +3.7 +22.1 +15.5/C RSLgCpAlphaA m LB 49.26 +4.0 +16.7 +10.7/E RSMidCpGrA m MG 25.18 +5.9 +26.2 +14.6/C RSPtnrsA m SB 24.06 +6.8 +19.9 +13.1/A RSSciandTechA m ST 23.59 +4.6 +28.6 +30.6/A RSSelGrA m MG 35.01 +5.3 +20.9 +12.4/E RSSmCpEqA m SG 16.31 +4.4 +25.8 +20.6/A RSSmCpGrA m SG 76.67 +4.3 +25.5 +19.9/A RSValA m MB 24.48 +5.7 +20.7 +11.4/B SP500IdxA m LB 20.99 +4.6 +17.3 +13.5/B SophusEMA m EM 19.61 +3.6 +12.4 +11.1/B SycEsVlA m MV 38.87 +5.7 +17.9 +11.6/A SycEsVlI MV 38.90 +5.8 +18.0 +11.9/A SycEsVlR b MV 38.34 +5.7 +17.8 +11.3/A SycmrSmCoOppA m SV 43.63 +7.8 +16.4 +13.8/A SycmrSmCoOppI SV 44.09 +7.8 +16.5 +14.2/A SycmrSmCoOppR b SV 40.67 +7.8 +16.3 +13.6/A TrvlnIntlSMI FQ 13.13 +3.6 +16.0 +8.5/AVikingKansasMuncplA m SI 10.68 +.3 +2.2 +1.6/B NebraskaMuncplA m SI 10.43 +.4 +2.2 +1.5/B OklahomaMuncplA m SI 11.67 +.4 +2.4 +1.5/B TFForMontanaA m SI 10.02 +.3 +2.2 +1.5/CVillereBalInv AL 22.52 +3.8 +16.0 +7.2/EVirtusCdxMcpVlEqI MV 12.11 +4.6 +18.1 +11.9/A CrdxLgCpValEqA m LV 12.82 +3.3 +14.4 +9.6/C CrdxLgCpValEqI LV 12.98 +3.3 +14.5 +9.9/C CrdxSmCpValEqIn SB 10.39 +8.8 +17.7 +10.0/C DuffPlRlEtSecA m SR 24.09 +1.3 +15.7 +5.9/C IntlEqIns FG 13.05 +5.7 +17.3 +11.8/A InvtvGrStkIns LG 28.42 +3.3 +28.3 +25.8/A KARCapitalGrA m LG 17.19 +5.7 +28.1 +17.4/B KARMidCapGrA m MG 37.47 +5.8 +28.6 +23.3/A KARSmCapCoreA m SG 37.22 +9.7 +28.8 +23.2/A KARSmCapCoreI SG 39.25 +9.7 +28.9 +23.6/A NFDurIncI CS 10.73 +.3 +2.4 +2.3/A NFMulSecS/TBdA m CS 4.68 +.5 +3.2 +3.0/A NFMulSecS/TBdC b CS 4.74 +.4 +3.1 +2.7/A NFMulSecS/TBdC1 m CS 4.73 +.4 +2.9 +2.3/B NFTaxExemBdA m MI 11.09 +.4 +2.6 +1.7/C NFTaxExemBdI MI 11.09 +.4 +2.7 +2.0/B NFtMuSectInBdA m MU 10.01 +.9 +6.0 +5.0/B NeweetHYA m HY 4.10 +1.7 +8.4 +6.4/C RamtEnhCreEqA m LB 20.51 +4.9 +17.2 +10.9/D SectTrendA m LB 13.15 +4.2 +10.8 +7.5/E SectTrendC m LB 12.95 +4.1 +10.5 +6.6/E SeixCorBdIns CI 10.51 ... +2.3 +1.7/D SeixFltRtHIncC m BL 8.60 +1.2 +5.1 +4.5/C SeixGrgTEBdIns SI 10.04 ... +1.2 +1.4/C SeixHGrdMnBdIns ML 11.88 +.5 +3.0 +2.5/C SeixHYIns HY 8.28 +1.2 +7.6 +6.8/C SeixHiIncI HY 6.34 +1.4 +8.4 +7.4/B SeixInvGrdTEBdI MI 11.66 +.4 +2.7 +1.8/C SeixTtlRetBdI CI 10.32 ... +2.2 +1.5/E SeixUSGSUSBdI UB 9.99 +.2 +.8 +1.4/D SeixUlShrtBdIns UB 9.94 +.2 +1.1 +1.7/C SlvnLgCpGrStkA m LG 5.61 +5.6 +22.0 +14.9/D TactAllcA m MA 9.55 +3.6 +17.1 +9.5/A VontForOppsA m FG 29.24 +4.7 +14.8 +7.8/C VontForOppsC m FG 28.45 +4.6 +14.6 +7.0/D VontForOppsI FG 29.19 +4.7 +15.0 +8.1/C VontlGlbOppsA m WS 15.67 +4.4 +13.3 +12.4/B VontobelEMOppI EM 11.33 +3.8 +13.8 +8.8/DVoyaGNMAIncA m GI 8.33 ... +1.8 +1.4/A GNMAIncC m GI 8.29 -.1 +1.6 +.6/D GlbEqA m WS 35.66 +2.0 +12.5 +9.7/C GlbEqC m WS 33.22 +2.0 +12.2 +8.8/D GlbEqDivA m WS 13.74 +3.5 +12.8 +6.8/E GlbRlEsttA m GR 15.43 +.4 +13.9 +3.4/E HYBdA m HY 7.93 +1.6 +8.8 +6.2/D IntermBdA m CI 9.99 +.2 +3.3 +2.6/B IntermBdI CI 9.98 +.2 +3.4 +3.0/A LgCpGrA m LG 40.40 +4.8 +18.8 +16.1/C LgCpGrI LG 44.98 +4.8 +18.8 +16.6/C MdCpOppsA m MG 20.02 +5.9 +19.5 +12.5/E MdCpOppsC m MG 13.73 +5.8 +19.1 +11.6/E MltMgrIntSmCpA m FQ 50.86 +2.5 +13.7 +6.3/D RlEsttA m SR 12.24 +.9 +16.5 +4.2/E RlEsttI SR 13.99 +1.0 +16.7 +4.6/E RussiaA m MQ 33.05 +5.1 +20.4 +15.7/A SmCoA m SB 11.44 +6.2 +18.7 +9.4/D SmCpOppsA m SG 48.98 +5.6 +21.0 +10.4/EWCMFocIntGrIns d FG 16.41 +5.7 +17.0 +12.1/A FocIntGrInv m FG 16.34 +5.6 +17.0 +11.8/AWaldenEq LB 24.17 +5.1 +17.2 +13.9/AWasatchCorGr d SG 73.42 +9.3 +22.9 +17.6/B GlbValInv d WS 7.78 +.6 +10.2 +9.0/D HoisingtonUSTrs d GL 16.15 -.9 +2.7 +.6/E IntlGrInv d FR 29.17 +5.6 +18.7 +8.1/C IntlOppsInv d FR 3.37 +3.4 +16.6 +8.8/B MicroCp d SG 7.37 +5.3 +23.0 +23.1/A MicroCpVal d SG 3.27 +6.2 +18.9 +15.6/C SmCpGrInv d SG 40.31 +6.9 +25.5 +18.9/B SmCpVal d SB 7.74 +8.6 +17.3 +14.5/A UlGr d SG 26.12 +6.0 +24.3 +26.1/AWeitzBal CA 14.05 +3.0 +10.5 +6.9/A NebraskaTFInc SI 9.94 +.1 +1.7 +.9/E PtnrsIIIOppIns LO 15.78 +5.0 +24.0 +8.6/A PtnrsValInv LG 31.11 +6.5 +21.8 +7.2/E ShrtDrIncIns CS 12.20 +.2 +1.6 +1.9/B ValInv LG 44.27 +5.9 +20.7 +10.1/E sHickory MB 48.99 +6.1 +22.0 +6.5/E Wells FargoAdjRtGvtA f UB 8.94 +.2 +.9 +1.0/E AdjRtGvtInst UB 8.93 +.1 +.9 +1.2/E AstAllcA f IH 13.45 +2.8 +11.3 +5.6 AstAllcC m IH 12.96 +2.9 +11.1 +4.9 CALtdTrmTFA f SS 10.67 +.2 +1.4 +.8/D CATFA f MC 11.74 +.4 +2.7 +1.9/D CATFAdm MC 11.76 +.5 +2.8 +2.0/D CBLgCpValA f LV 13.85 +4.8 +19.2 +10.5/B CBLgCpValInst LV 13.89 +4.8 +19.3 +10.9/B CBMidCpValA f MV 37.85 +5.6 +20.9 +11.0/A CBMidCpValInst MV 38.14 +5.7 +21.0 +11.4/A CommonStkA f MB 20.74 +5.5 +18.0 +11.1/B CorBdA f CI 13.08 +.1 +2.8 +1.6/E CorBdAdm CI 12.77 +.1 +2.8 +1.7/D CorBdInst CI 12.75 +.2 +2.9 +2.0/D CorPlusBdA x CI 12.53 +.4 +3.5 +3.3/A DisSmCpAdm SG 8.71 +6.3 +16.1 +7.8/E DiscpUSCorA f LB 17.01 +4.2 +16.1 +11.6/D DiscpUSCorAdm LB 17.51 +4.2 +16.1 +11.7/D DiscvAdm MG 33.70 +5.0 +27.3 +18.3/A DvrsCptlBldrA f AL 10.40 +3.6 +16.3 +12.9/A DvrsCptlBldrC m AL 10.38 +3.5 +16.1 +12.1/A DvrsEqA f LB 22.59 +4.8 +16.7 +11.8/D DvrsEqAdm LB 22.70 +4.8 +16.8 +12.1/D DvrsIncBldrA f XY 6.06 +1.7 +10.3 +7.7/A DvrsIncBldrC m XY 6.08 +1.7 +10.2 +6.9/A DvrsIncBldrInst XY 5.92 +1.9 +10.7 +8.0/A DvrsIntlA f FB 12.49 +3.2 +11.5 +6.3/C EMEqA f EM 24.68 +4.4 +16.3 +10.7/B EMEqAdm EM 25.84 +4.4 +16.3 +10.8/B EMEqC m EM 20.66 +4.3 +16.0 +9.8/C EndeavorSelInst LG 9.03 +5.1 +21.5 +20.7/A EntprInst MG 54.22 +6.4 +28.0 +18.5/A GlobalSmCpA f SW 39.69 +5.1 +16.0 +12.6/B GrAdm LG 40.10 +6.8 +26.2 +20.1/A GrBalA f MA 46.44 +2.9 +11.3 +7.6 GrBalAdm MA 41.06 +2.9 +11.4 +7.9 GrInst LG 44.05 +6.8 +26.3 +20.3/A GvtSecA f GI 10.82 -.2 +1.8 +1.0/C GvtSecAdm GI 10.82 -.1 +1.8 +1.2/A GvtSecInst GI 10.82 ... +1.9 +1.4/A HYBdA f HY 3.30 +1.9 +9.4 +5.8/D IdxAstAllcA f MA 34.16 +2.5 +11.2 +8.3/B IdxAstAllcAdm MA 34.17 +2.5 +11.3 +8.5/B IdxAstAllcC m MA 20.75 +2.4 +10.9 +7.5/C IntlBdInst IB 10.14 -1.7 +1.0 +.2/E IntrsValA f LB 12.66 +5.5 +17.7 +10.8/D IntrsValInst LB 12.73 +5.5 +17.8 +11.3/D IntrsWldEqA f WS 20.58 +4.4 +13.9 +11.0/B MinnesotaTFAdm SM 10.63 +.4 +2.4 +2.1/B ModBalAdm CA 20.80 +1.7 +8.3 +5.9 OmegaGrA f LG 52.39 +5.8 +23.6 +19.9/A OppA f LG 41.92 +4.7 +18.5 +12.4/E OppAdm LG 46.22 +4.8 +18.6 +12.6/E PETFA f MP 11.62 +.4 +2.6 +2.2/C PETFInst MP 11.62 +.5 +2.7 +2.5/B PrecMetalsA f SP 31.68 -8.1 +1.1 -4.1/C PremLgCoGrA f LG 13.68 +5.6 +23.4 +18.2/B ShrtDrGvtBdAdm CS 9.64 +.1 +1.1 +.9/E ShrtDrGvtBdInst CS 9.64 +.1 +1.1 +1.1/D ShrtTrmBdInst CS 8.74 +.2 +2.0 +1.9/B ShrtTrmHYBdA f HY 8.04 +.5 +3.6 +3.0/E SmCoGrAdm SG 55.10 +4.8 +19.2 +14.9/D SmCpValA f SB 13.22 +7.4 +17.7 +9.8/D SpMCpValAdm MV 38.63 +5.4 +19.8 +10.0/B SpMCpValIns MV 38.92 +5.4 +19.9 +10.3/B SpcSmCpValA f SV 32.76 +6.0 +17.1 +10.8/A SpcSmCpValAdm SV 33.60 +6.0 +17.1 +10.9/A SpecizedTechA f ST 13.92 +5.0 +25.7 +28.4/A StrMnBdA f MS 9.07 +.3 +1.9 +2.1/A StrMnBdAdm MS 9.06 +.2 +1.9 +2.2/A StrMnBdC m MS 9.10 +.2 +1.6 +1.4/B Target2020A f TE 11.87 +1.4 +7.8 +4.5/E Target2020Adm TE 12.15 +1.4 +7.8 +4.7/E Target2020R6 TE 12.23 +1.4 +7.9 +5.0/E Target2030A f TH 12.29 +2.0 +9.8 +6.8/E Target2030Adm TH 12.59 +2.0 +9.9 +6.9/E Target2030R6 TH 12.57 +2.0 +10.0 +7.3/E Target2040A f TJ 14.40 +2.5 +11.5 +8.7/E Target2040Adm TJ 14.89 +2.5 +11.5 +8.8/D Target2040R6 TJ 14.91 +2.5 +11.6 +9.2/D TargetTodayA f RI 8.79 +.9 +6.1 +2.9/E TrdtnlSmCpGrA f SG 13.65 +4.3 +25.7 +18.0/B UlSTMnIncA f MS 9.58 ... +.5 +.7/E UlSTMnIncIns MS 9.59 +.1 +.7 +1.1/C UlShTrIncA f UB 8.52 +.3 +1.5 +1.6/C UlShTrIncIns UB 8.51 +.3 +1.6 +1.9/B Utl&TlCmA f SU 23.97 -.3 +12.2 +11.5/AWesMarkBal MA 12.76 +2.5 +8.9 +6.8/D Gr LG 19.84 +5.5 +18.2 +12.3/E GvtBd CI 9.77 -.1 +1.6 +.9/E SmCoGr SG 12.43 +3.8 +16.9 +9.3/E WestVIMnBd SI 10.52 +.3 +2.0 +1.5/BWestern AssetAdjRtIncA b UB 9.08 +.3 +1.8 +2.9/A AdjRtIncI UB 9.05 +.5 +2.0 +3.2/A CAMnsA m MC 15.80 +.5 +3.0 +2.0/D CAMnsC m MC 15.76 +.5 +2.8 +1.4/E CAMnsI MC 15.81 +.6 +3.1 +2.2/C CorBdA m CI 12.60 +.6 +4.0 +2.8/B CorBdFI b CI 12.61 +.6 +4.1 +2.8/B CorBdI CI 12.60 +.6 +4.1 +3.1/A CorBdIS CI 12.62 +.6 +4.2 +3.2/A CorPlusBdA m CI 11.53 +.3 +4.0 +3.4/A CorPlusBdFI b CI 11.54 +.3 +4.0 +3.3/A CorPlusBdI CI 11.54 +.3 +4.1 +3.7/A CorPlusBdIS CI 11.54 +.3 +4.2 +3.8/A CorpBdA m TW 12.33 +.9 +6.5 +4.3/A CorpBdP b TW 12.32 +.9 +6.4 +4.1/B GlbHYBdA m HY 6.23 +.9 +8.0 +7.2/B GlbHYBdIS HY 6.23 +1.1 +8.3 +7.6/A HYI HY 7.91 +1.9 +9.2 +8.1/A HYIS HY 8.04 +1.9 +9.4 +8.2/A IncomeA m MU 6.11 +1.2 +6.3 +5.6/A InIdPlsBdI IP 11.10 +.5 +4.1 +1.9/B InIdPlsBdIS IP 11.15 +.4 +4.1 +2.0/B IntermBdI CI 10.91 +.5 +3.3 +2.7/B IntermBdIS CI 10.92 +.5 +3.3 +2.8/B IntermTrmMnsA m MI 6.35 +.4 +2.4 +1.7/C IntermTrmMnsC b MI 6.36 +.4 +2.3 +1.1/E IntermTrmMnsI MI 6.35 +.4 +2.5 +1.9/C IntrmMtCAMnsA m MF 8.74 +.4 +2.2 +1.4/D IntrmMtCAMnsC b MF 8.73 +.3 +2.1 +.8/E IntrmMtNYMnsA m MN 8.61 +.6 +2.5 +1.3/D IntrmMtNYMnsC b MN 8.61 +.4 +2.3 +.7/E MA Mns A m MT 12.57 +.4 +2.7 +1.5/D Mgd Mns A m ML 16.09 +.5 +2.9 +2.3/C Mgd Mns C m ML 16.10 +.5 +2.8 +1.7/E Mgd Mns I ML 16.12 +.6 +3.0 +2.4/C MnHiIncA m HM 14.07 +.5 +3.1 +3.0/D MnHiIncC m HM 13.99 +.5 +2.9 +2.4/E MnHiIncI HM 14.00 +.6 +3.1 +3.1/D MrtgBckdScA m CI 10.27 ... +2.0 +3.0/A MrtgBckdScI CI 10.32 ... +2.2 +3.3/A NJMnsA m MJ 12.21 +.5 +2.7 +2.3/C NYMnsA m MY 13.01 +.5 +2.6 +1.7/D NYMnsC m MY 12.99 +.4 +2.4 +1.1/E NYMnsI MY 13.00 +.5 +2.7 +1.9/C PEMnsA m MP 12.75 +.4 +2.7 +2.3/B PEMnsC m MP 12.70 +.5 +2.6 +1.7/D ShrtDrHiIncA m HY 5.32 +1.5 +7.4 +7.7/A ShrtDrHiIncC1 m HY 5.34 +1.2 +7.1 +7.3/B ShrtDrHiIncI HY 5.34 +1.5 +7.5 +8.0/A ShrtDrMnIncA m MS 5.09 +.1 +1.3 +1.1/C ShrtDrMnIncC b MS 5.09 +.1 +1.2 +.7/E ShrtDrMnIncI MS 5.09 +.1 +1.3 +1.2/B ShrtTrmBdI CS 3.87 +.2 +2.0 +2.4/A ShrtTrmBdIS CS 3.87 +.3 +2.0 +2.5/A TtlRtUncnsFI b NT 10.23 ... +2.5 +3.7/C TtlRtUncnsI NT 10.24 +.1 +2.6 +4.0/B TtlRtUncnsIS NT 10.22 +.1 +2.6 +4.0/BWestwoodEMIns EM 9.61 +3.4 +11.6 +7.7/D IncOppA m CA 15.30 +2.1 +9.2 +5.8/B IncOppIns CA 15.31 +2.1 +9.2 +6.1/B LgCpValIns LB 12.28 +3.6 +13.0 +11.1/D SMdCpIns MB 13.76 +6.1 +17.6 +9.2/D ShrtDrHYIns HY 9.28 +.8 +5.3 +5.1/E SmCpValIns SB 16.56 +7.5 +19.7 +13.7/AWilliam BlairBdI CI 9.99 +1.3 +4.9 +2.5/B EMGrI EM 12.96 +4.5 +15.2 +10.0/C EMGrIns EM 13.07 +4.5 +15.2 +10.1/C EMLeadersIns EM 9.69 +4.3 +17.3 +11.0/B GlbLeadersI WS 13.75 +5.2 +19.9 +13.8/A GrI LG 11.13 +4.8 +20.3 +17.0/B GrN b LG 9.51 +4.7 +20.2 +16.7/C IncI CS 8.43 +.7 +2.7 +1.5/C InsIntlGr FG 15.62 +3.7 +16.6 +7.6/C IntlDevPlusI FG 16.09 +3.6 +17.8 +7.2/D IntlGrI FG 27.47 +3.7 +16.6 +7.5/C IntlGrN b FG 26.84 +3.7 +16.5 +7.1/D IntlSmCpGrI FR 12.24 +4.6 +17.1 +4.9/E IntlSmCpGrIns FR 12.30 +4.5 +17.1 +4.9/E MidCpGrI MG 11.98 +5.9 +25.4 +15.0/C SmCpGrI SG 31.13 +5.8 +19.8 +20.6/A SmCpValI SB 18.32 +6.6 +18.2 +9.0/D SmMidCpGrI MG 26.87 +5.7 +21.5 +17.8/AWillistonBsnMdNrAmrStkA m EE 4.73 +6.5 +25.8 -.3/BWilmingtonLgCpStrIns LB 23.23 +4.9 +17.9 +14.2/A MnBdIns MI 13.20 +.3 +2.7 +1.7/C RlAstIns IH 14.56 -.2 +9.6 +4.2Wilshire5000IdxInvm b LB 21.82 +4.8 +17.4 +13.4/B LgCoGrIns LG 43.96 +5.6 +20.7 +15.8/C LgCoGrInvm b LG 40.20 +5.6 +20.6 +15.5/CWintergreen FundInv m WS 6.45 -2.1 +7.8 +1.7/EWorld FundsRlEstValOppIns SR 12.31 +1.6 +15.4 +1.9/EYorktownShrtTrmBdL b CS 3.58 +.2 +2.1 +2.7/AZacksAllCpCorInstl d LB 24.93 +4.9 +16.5 +12.6/C SmCpCorInv m SB 25.62 +6.0 +15.4 +12.0/BcongressSmallCapGrRet b SG 26.64 +6.6 +19.2 +16.7/CiSharesMSEAIntlIdxIns FB 13.20 +2.7 +12.2 +6.8/B MSEAIntlIdxInvA b FB 13.11 +2.7 +12.1 +6.5/C Rusl2000SCIdIns SB 19.94 +5.6 +18.2 +13.0/A Rusl2000SCIdIvA b SB 19.94 +5.6 +18.1 +12.7/B S&P500IdxK LB 347.67 +4.7 +17.5 +14.1/A USAggtBdIdxK CI 10.06 +.2 +2.9 +1.9/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Thursday, April 25, 2019

PAGE 54

Barracuda o er a great ght and tasty table fare. „ PAGE 5 „ A monster garage is one idea, but are there better plans? „ PAGE 17 „ Weather forecasting is better but still far from perfect. „ PAGE 7 „ Its not the easiest choice, but some simple ideas help. „ PAGE 15 „ April 25, 2019 A weekly publication of WEEKLY MAGAZINE THE SINCE 1997 Every Adventure Needs an AwesomeNow the areas exclusive dealer for€ Equipped with Yamaha or Suzuki Outboards€ 10 Year Transferable Hull Warranty € Crevalle 24 & 26 bay Boats € Crevalle 26 Open Get What You Want Located at Channel Marker 17 on the Intracoastal Waterway Latitude 26 54 15.75 N Longitude 82 19 22.5726 W 941-698-1444QualityBoats.com3340 Placida Road, Englewood, FL 34224 adno=3672061-1

PAGE 55

WEEKLY MAGAZINE BoatingAnd Fishing.comDownload our app: Just search for WaterLine in your app store!23170 Harborview Road Port Charlotte, FL 33980CUST. SERVICE & SUBSCRIPTIONS941-206-1300PUBLISHERCAPT. JOSH OLIVE941-276-9657Publisher@WaterLineWeekly.comMARKETINGAdvertising SalesChuck Terrell941-258-9527 Sales@WaterLineWeekly.comAdvertising ManagerStacie Goldberg941-206-1006 SGoldberg@sun-herald.comBoaters Bargains941-429-3110CONTRIBUTORSCapt. Ralph Allen Abbie Banks Greg Bartz Kimball & Les Beery Capt. Karl Butigian Billy Carl Capt. Rex Gudgel Capt. Van Hubbard Robin Jenkins, DVM Robert Lugiewicz Jenny Malone Capt. Mike Myers Capt. Steve Phillips Chef Tim Spain Betty Staugler Capt. Cayle Wills Produced & printed by Sun Coast Media Group NOTE: Opinions of our writers do not necessarily re ect those of the publisher or Sun Coast Media Group. We do our best to be accurate in matters of fact in this publication, but matters of opinion are left to each individual author. ON THE COVER WaterLine photo by Capt. Josh OliveThe old sh shacks in Pine Island Sound are a landmark that every Southwest Florida boater and sherman should recognize. If you dont, then you ought to spend more time exploring! TABLE OF CONTENTSTHE FISH COACH • CAPT. JOSH OLIVE Barracuda: An overlooked game sh .......................................................Page 5 AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN Weather forecasting: Not an exact science .............................................Page 7 A LIFE ON THE WATER • CAPT. VAN HUBBARD Big ush needed ....................................................................................Page 9 ANGLING 101 • ROBERT LUGIEWICZ Get geared up for silver kings ...............................................................Page 11 KAYAK FISHING • KIMBALL & LES BEERY Live baiting from the kayak ..................................................................Page 15 THE RV LIFESTYLE • GREG BARTZ A big RV garage is nice „ but is it needed? ........................................Page 17 STAY FLY • CAPT. REX GUDGEL How to spot sh ...................................................................................Page 19 Gambling with the future of red snapper .............................................Page 20 BIRDING IN PARADISE • ABBIE BANKS A visit with Cape Corals burrowing owls ..............................................Page 21 REGULAR FEATURESREADER PICS | Pages 3,12-13,22-23 FISHING REGULATIONS | Page 6 SLACK TIDES | Page 8 FISH FINDER | Page 10 TIDE CHARTS | Page 14 MAP OF LOCAL WATERS | Page 16 RECIPES | Page 18 FISH PROFILES | Page 22 BOATING CLASSES | Page 23 BULLETIN BOARD | Page 24 Page 18ANGLING 201 CAPT. KARL BUTIGIAN Time to play with big boysWinter is over, and as summer takes hold in Southwest Florida, its getting to be the season for tangling with tarpon and sharks. Fewer in the coolerWhat part of fishing is most satisfying? Is it seeking out the fish and tricking them into taking a hook? Is it bending the rod and listening to the drag scream? Is it the moment when you put your hand on a fish and claim victory? Maybe its just being out on the water and soaking in the whole experience. Lets hope its those things, anyway „ because if your favorite part is slinging fish in the cooler and taking them home for dinner, inshore fishing may be a lot less fun for a while.People ask me all sorts of fishing questions, but without a doubt the most frequently asked over the past couple months has been when redfish and snook are going to open again. My stock answer has been that well have to wait until FWC makes that call. While thats still true, now theyve given us an idea of which way it might go.The FWC has a research arm called the Fish and Wildlife Research Institute (FWRI). The FWRI has been conducting monthly sampling of many of our local fish populations for years, and that sampling has continued during the recent closure of snook and redfish. Since theyve been at it for so long, they have a pretty good idea of historical abundance. Heres what they have to say about redfish, snook and trout:REDFISHAdults form large spawning aggregations in coastal habitats near passes in the fall. During previous red tide events, fewer spawning aggregations occurred in impacted areas than typically occur when red tide is not present. Redfish are less resilient to red tide-related impacts than other inshore species. Juvenile abundance in both Tampa Bay and Charlotte Harbor was already low prior to this red tide event as a result of two closely spaced years of poor recruitment. It remains below the long-term average in each of these estuaries. Juvenile abundance in Charlotte Harbor is the lowest average abundance on record and shows a four-year declining trend.SNOOKThese fish live in both rivers and estuaries and migrate to inlets and barrier islands to spawn. Snook can tolerate a wide range of salinities and have been known to take refuge from red tide in low salinity habitats where red tide is less likely to occur. Because of these unique reproductive characteristics and life history traits, snook can be moderately resilient to red tide-related impacts. Monitoring data from June 2018 through February 2019 indicate that adult snook abundance and juvenile recruitment across the region is higher than or comparable to longterm averages in Tampa Bay, Sarasota Bay and Charlotte Harbor.TROUTImpacts from red tide in 2005 reduced the spawning stock of seatrout in Tampa Bay and Charlotte Harbor, but those populations rebounded within three to four years. Because of they are relatively short-lived and quick to mature, seatrout are reproductively resilient to red tide-related impacts. In Charlotte Harbor, data from June 2018 through February 2019 shows the lowest recorded abundance of both adults and juveniles, following three years of poor recruitment. If youve been tuned into our inshore fishing community, none of this should shock you. Redfish numbers have been a major concern for several years, and the trout bite has been lousy since summers red tide kills. I know a lot of people were very worried about snook, as there were many dead on the beaches, but the catching has been pretty good.When these kinds of decisions need to be made, FWC support staff „ the behindthe-scenes conservation and management employees „ generally present a recommendation. In this case, their suggestion is to keep reds and snook closed for a year via executive order, and also to add trout to that closure. If thats what the commissioners decide to do (and it is their call, regardless of staff recommendations), the issue would be revisited in early 2020. Another issue for those who like to eat trout: As a separate issue, the FWC is also considering changes to seatrout rules. For Southwest Florida, the potential plan is to drop the bag limit to three fish, eliminate the provision to keep one over the slot size of 15 to 20 inches, and also drop the bag limit for guides on trips to zero.None of this would really matter in the short term if trout are to be closed entirely, but it might make a big difference when the season does eventually reopen. So, if you were on the FWC commission, what would you do? I know what I would want to see. To me, the closure on redfish and trout makes good conservation sense. Most of us can agree that were not catching them like we should be. But keeping snook closed makes no sense now that we know they came through the red tide OK and there are enough juveniles around. I like the idea of guides not keeping trout, but I dont think it goes far enough. Id rather see a zero bag for guides on any fish that has a bag limit „ no sheepshead, no mackerel, no nuthin. Why? Because theyre not keeping fish for themselves; theyre keeping fish for clients. It effectively allows some people to go over the bag limit. Worse, when guides are busy and running two trips a day, they often keep double limits (breaking the law) to keep clients happy. Lets keep them honest. One final piece Id like to see: Were very concerned about monitoring our gamefish, but how closely are we looking at their food supply? I want to see more sampling of the mullet, the pinfish, the whitebait. If theres a lot of food but few gamefish, we know were taking too many big fish. But if the forage populations are shrinking at the same rate as the gamefish, then changing limits and closing seasons doesnt solve the base problem.If youd like to go to the meeting, the public is always welcome to speak to the commission about these issues. Its a long drive, though. The meeting will begin at 8:30 a.m. May 1 and 2 (the above-mentioned items are on the schedule for the first day) at the Florida Public Safety Institute (85 Academy Drive, Havana, Fla.). For the full agenda, go to http://bit.ly/2URoP6w.Contact Capt. Josh Olive at 941-276-9657 or Publisher@WaterLineWeekly.com. FROM THE PUBLISHER'S DESK • CAPT. JOSH OLIVE Photo providedVery soon, trout this size could be permanently off limits in Southwest Florida.

PAGE 56

€PAGE 3€APRIL 25, 2019BoatingAndFishing.com SEE MORE READER PHOTOS ON PAGES 12-13 AND 22-23 Canadian pickleball player Armand Despres took some time off the courts to go early season tarpon fishing in Charlotte Harbor. Tony L. with awesome 24.5 monster porgy, caught 35 miles west of Stump Pass with DJB Charters. Herb Hoxsey caught his sheepshead on a shrimp in Sarasota Bay. Now that hes almost 4 years old, Dante is better at holding fish on his own. Boat Sales Open 7 Days A Week All Locations!PONTOON BOATS Repower Specialists Repower Specialists Call KG7 Days a Week Call KG7 Days a Week 941-628-5000 941-628-5000Over50MotorsInStockwww.IngmanMarine.com Fully-staffed Gel Coat and Fiberglass Repair, Restoration, and Fabrication Department. Specializing in Minor, Structural and Accident Repairs. When You Want The Best When You Want The BestFAMILY OWNED & OPERATED FOR OVER 36 YEARS IN CHARLOTTE COUNTYWe Have 13 Premium Boat Lines! We Have 13 Premium Boat Lines! SARASOTA 8311 N. Tamiami Trail, 941-360-0088 PORT CHARLOTTE 1189 Tamiami Trail 941-255-1555 PLACIDA 15001 Gasparilla Rd 941-697-1000 PINE ISLAND 16501 Stringfellow Rd.239-558-2309 N.FORT MYERS14531 N. Cleveland Ave.239-599-9069adno=3667266-1

PAGE 57

€PAGE 4€APRIL 25, 2019BoatingAndFishing.com

PAGE 58

€PAGE 5€APRIL 25, 2019BoatingAndFishing.com Photo providedThe teeth of a barracuda are very dangerous, and these fish should never be handled without great caution. An overlooked gamefishFor most reef anglers, barracuda are a pain to be avoided. They rank right up there with sharks and Goliath grouper as fish we love to hate because they steal ourŽ fish that were trying to reel in. But if more people tried to hook them instead of just cussing at them, they might discover that cudas are way cooler than they thought.As gamefish, barracuda are among the fastest fish youll hook into on our coast. Their speed is right up there with king mackerel. Plus, they have a really neat trick that kings dont: They jump. The most impressive leaps Ive seen on the water have not been tarpon or spinner sharks. Impressive as they are, neither can cover 30 feet in a single bound, then repeat it three more times in a row. Few fish with excellent game qualities are equally renowned on the table. Mako sharks and wahoo, perhaps. You arent likely to catch either here. But barracuda are absolutely delicious, with firm white meat that is as mild as they themselves are ferocious. Cudas get a bum rap over ciguatera poisoning, but thats actually very rare in our area.Getting a barracuda to strike is easy. Just try reeling a snapper up past them. Getting one to take a hook is a little more challenging. Ive got several suggestions for you to try.The easiest way is usually with live bait. A chunky blue runner makes great bait. So does a hand-size grunt. Some anglers use a small lane snapper, but watch it: Using reef fish as bait is illegal in federal waters, and in state waters they have to be keeper size, kept whole and counted against your bag limit. The primary method with live bait is simple free-lining. Cast the bait out and set the rod in a holder, then let your bait swim around and do its thing. Often the bait will swim toward the best cover around: The boat. This can work in your favor, since cudas like to hang around the boat as well. Sometimes we keep the bait close to the boat on purpose.With the rod in the holder, make sure the drag is set very light. A hard-hitting barracuda can break the rod on the strike, or sometimes pull it overboard. Even if the rod is fine, the force of impact can rip the hooks right out of the fish. You need a shock absorber. Let the drag do its job. Another method with bait is to imitate a fish being caught. For this, you need a fairly heavy weight „ lets say 6 to 10 ounces. Drop the bait over the side and let it hit the bottom. Wait about 30 seconds, then reel it back up. On reefs where cudas are used to attacking fish as theyre reeled up, this technique can be devastatingly effective. Barracudas are not stupid fish, and theyve learned to avoid hooks when stealing fish off lines. Usually theyll go for the back half, slicing that off and leaving the head behind. Theyll do the same with baits, so you have to outsmart them.A stinger rig „ a second hook in the tail section of the bait, attached to the eye of the first hook with wire „ does the job well. The stinger can be a single hook or a treble. The wire should be brown so its not as noticeable. You should also use a short wire leader on the first hook. Six inches is plenty.Some anglers like to troll with live baits, but if Im going to troll Ill switch over to artificial lures. Spoons are OK here, and so are lipped plugs (the shinier the better). But nothing beats a cuda tube. These lures look stupid: Just a length of brightly colored surgical tubing covering a piece of wire, with a hook at the back and a swivel on the front. For some reason, barracudas just love them. A barracuda will often follow a fish, waiting for some sign of weakness. If it swims steady and strong, it may be ignored. But if its pace varies, that might indicate somethings wrong with it and it could be easier to catch. When youre trolling for cudas, vary your speed. Throttle up, throttle down, even occasionally stop. Think of it as a twitch-pause retrieve, only youre doing it with the boat instead of the reel. Once youve hooked it and fought it, you have a decision to make: Is the fish going in the cooler or swimming free? Many people believe barracuda all have ciguatera toxins, or that theyre only good for shark bait. Neither of these is true. While its true that some cudas have been implicated in ciguatera, more cases are caused by large snapper and grouper. Ciguatera originates in the algae that live inside hard corals. When reef-dwelling species like parrotfish much on coral, the toxin from the algae collects in their bodies. Predators that eat these fish also end up with toxins in their bodies. If we eat these fish, we can get sick. But the only fish that are likely to build up dangerous levels of the poison are ones that have lived on hard coral reefs for a long time. Our reefs are mostly soft coral. To find hard coral reefs, you need to go to the Keys or the Caribbean. Now, some of the cudas you find here might have migrated from those areas, so its plausible to find a local barracuda with some ciguatera toxins. So to minimize the risk, I set a maximum size limit of 36 inches on the fish I keep for the table. Even if its lived its whole life on the reef, a cuda that size has probably not had time to build up dangerous levels of ciguatera. As for the argument that theyre just not good to eat, try the barracuda challenge: Fillet a cuda and cook it alongside your favorite reef fish. Be sure to cut both fillets into chunks so you cant tell them apart by sight. Now, serve them both as grouper fingers. The challenge: Find someone who doesnt like the barracuda better. The only real downside to barracuda is their very dangerous business end. If youre bringing a barracuda home, the safest method for handling is with a gaff. Sling the fish aboard and right into the fishbox. When it comes out at the end of the day, use extreme caution „ even a dead barracuda can slice you up good. If the fish is to be released, I dont bother with photos. A nice long hook remover is the way to go, or you can cut the line. Keep a good safe distance between your hands and that mouthful of razors, and youll be A-OK. The number of cudas on both our nearshore and offshore reefs has been pretty good for the last month or so, and its time to get out there and enjoy one of our most overlooked gamefish. Just remember that safety comes first „ but if you do manage to get bit, send me the photos. As the Fish Coach, Capt. Josh Olive offers personalized instruction on how and where to fish in Southwest Florida. Whether youre a complete beginner or just looking to refine your techniques, he can help you get past the frustration and start catching more fish. Lessons can be held on your boat, on local piers or even in your backyard. To book your session or for more information, go to FishCoach.net, email Josh@ FishCoach.net or call 941-276-9657. THE FISH COACH • CAPT. JOSH OLIVE Barracuda are incredible sh that deserve more respect adno=3670664-1 NO MEMBERSHIP CONTRACTS REQUIREDHigh Quality Rental Boats at AFFORDABLE RATES941-662-9639 7341 Sawyer Circle | Port CharlotteHalf Day$225-$300*Full Day$300-$400*Week / MonthRent on a weekly or monthly** basis and save money! Launch from cape haze marina or well deliver to your dock Reserve your boat on line today www.abesboatrentals.com your boating adventure starts with us

PAGE 59

€PAGE 6€APRIL 25, 2019BoatingAndFishing.com State and federal regulations for Southwest Florida waters as of March 26, 2019. All bag limits are per harvester per day. Other limits may apply. For full rules, visit MyFWC.com/ shing and GulfCouncil.org/ shing_regulations. LICENSESResident salt water or fres hwater : Annual $17, 5-year $79. If you sh from shore in salt water only, a license is required but it is free. A combo license for both fr eshwat er and saltwater shing is $32.50 annually.Resident senior: If you are a Fla. resident 65 or older, your drivers license or ID card replaces your shing license. Gulf Reef Fish Survey (see below) and tarpon tags still required.Nonresident salt water or fres hwater : 3 days $17, 7 days $30, annual $47. Free shore shing license not available for nonresidents.Gulf Reef Fish Survey (required to harvest red snapper, vermilion snapper, gag, red grouper, black grouper, amberjack, almaco jack or trigger sh) (see note 14) : No chargeAnnual permits (required only when a license is required): Snook $10, lobster $5SALTWATER FISHALMACO JACK Limit 100 pounds in state waters, limit 20 in federal waters; notes: 9,11,14 AMBERJACK, GREATER 34Ž min.; limit 1; open Aug. 1 Oct. 31 ; notes: 1,3,4,5,7,9,14 AMBERJACK, LESSER BANDED RUDDERFISH Slot 14Ž to 22Ž; aggregate limit 5; notes: 1,4,5,7,9,14 BARRACUDACollier, Monroe, Miami-Dade, Broward, Palm Beach and Martin counties only : Slot 15Ž to 36Ž; limit 2 (max. 6 per vessel; may posses one per vessel over 36Ž; notes: 1,5BLACK DRUM Slot 14Ž to 24Ž (may possess 1 over 24Ž); limit 5; notes: 5,7,8 BLACK SEA BASS10Ž min.; limit 100 pounds; notes: 2,4,5,7,9,15BLUEFISH 12Ž min.; limit 10; notes: 1,5 BLUE RUNNER Limit 100 COBIA 33Ž min.; limit in state waters 1 (max. 2 per vessel) ; limit 2 in federal waters; notes: 1,5 FLOUNDER, ALL SPECIES 12Ž min.; limit 10; notes: 2,5,7,8,15 GROUPER, BLACK 24Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12,14 GROUPER, GAG24Ž min.; limit 2; season open June 1-Dec. 31; notes: 2,3,4,5,7,9,10,14 GROUPER, GOLIATH JEWFISH Harvest prohibited; legal to target for catch and release in state but not federal waters GROUPER, RED 20Ž min.; bag limit 2; notes: 2,3,4,5,7,9,10,12,14 GROUPER, SCAMP 16Ž min.; limit 4; notes: 2,3,4,5,9,10,12 GROUPER, SNOWY & YELLOWEDGE Limit 4; notes: 2,3,4,5,9,10GROUPER, WARSAW & SPECKLED HINDLimit 1 per vessel; notes: 2,3,4,5,7,9,10GROUPER, YELLOWFIN & YELLOWMOUTH20Ž min.; limit 4; notes: 2,3,4,5,7,9,10,12GROUPER, CONEY, GRAYSBY, ROCK HIND, RED HIND STRAWBERRY & TIGER Limit 4; notes: 2,3,4,5,7,9,10,12,15 HOGFISH 14Ž min.; limit 5; notes: 1,4,5,7,9 MACKEREL, KING KINGFISH 24Ž min.; limit 3; notes: 1,5 MACKEREL, SPANISH 12Ž min.; limit 15; transfer to other vessels at sea prohibited; notes: 1,5 MAHI DOLPHIN Limit 10 (max. 60 per vessel) in state waters only); notes: 5,15 MULLET, STRIPED & SILVERLimit, Feb. 1-Aug. 31, aggregate 50 (max. 100 per vessel); Sept. 1-Jan. 31, aggregate 50 (max. 50 per vessel); bag limit also applies to bait mullet; possession of striped mullet prohibited in Punta Gorda 6 p.m. to 6 a.m. Nov. 1-Feb. 29 (see http://bit.ly/urExej); notes: 15PERMITSlot 11Ž to 22Ž; limit 2 (over 22Ž „ limit 1; max. 2 per vessel); hook and line gear only in state waters; spearing legal in federal waters; see http://bit.ly/2R7CcKz for rules in Special Permit Zone south of Cape Sable; notes: 1,5,6,7POMPANO, FLORIDA 11Ž min.; limit 6; notes: 1,5,6,7 POMPANO, AFRICAN 24Ž min.; limit 2 (max. 2 per vessel); notes: 1,5,6,7 PORGY, RED CHAMPAGNE Limit 100 pounds; notes: 4,5,7,9,15 REDFISH RED DRUMClosed thru May 10 in most areas, see map at http://bit.ly/2OrdlQN ; Slot 18Ž to 27Ž; limit 1 (max. 8 per vessel); o -the-water transport limit 6 per person; illegal to harvest or possess in federal water; notes: 2,5,6,7,8SAILFISH 63Ž min. from tip of lower jaw to center of fork; limit 1; notes: 5,6,16 SEA TROUT, SPOTTEDSlot 15Ž to 20Ž; limit 4; no harvest of “ sh over 20Ž thru May 10 in most areas, see map at http://bit.ly/2OrdlQN; notes: 2,5,6,7SHARKSState waters, no size limit on sharpnose, blacknose, blacktip, bonnethead, netooth & smooth dog sh; 54Ž min. on bull, nurse, spinner, common thresher, blue, oceanic whitetip, porbeagle & short n mako; species not listed are prohibited. Federal waters, 54Ž min. most species except sharpnose and bonnethead; min. for short n mako 71Ž male and 83Ž female ; for federally prohibited species see http://bit.ly/2Qf3hdk ; limit in state waters 1 (max. 2 per vessel; limit in federal waters 1 per vessel; inline circle hooks required when shing for sharks in federal waters ; notes: 1,5,6,7,8,16SHEEPSHEAD 12Ž min.; limit 8 (max. 50 per vessel in March & April) ; notes: 2,5,7 SNAPPER, CUBERA Slot 12Ž to 30Ž; limit 10 if under 30Ž (over 30Ž „ limit 2, max. 2 per vessel); sh over 30Ž not included in aggregate snapper limit; notes: 2,4,5,7,9,13 SNAPPER, MANGROVE GRAY 10Ž min. in state waters; 12Ž min. in federal waters; limit 5 in state waters, 10 in federal waters; notes: 2,4,5,7,9,13 SNAPPER, LANE 8Ž min.; limit 20 in federal waters or 100 pounds in state waters; not included in aggregate snapper limit; notes: 2,4,5,7,9,11 SNAPPER, MUTTON 18Ž min. ; limit 5; notes: 2,4,5,7,9,13 SNAPPER, RED AMERICAN 16Ž min.; limit 2; recreational season open June 11-July 12, charter season open June 1Aug. 2; notes: 2,3,4,5,7,9,13,14 SNAPPER, SCHOOLMASTER 10Ž min.; limit 10; notes: 2,4,5,7,9,13 SNAPPER, VERMILION BEELINER 10Ž min.; limit 10; not included in aggregate snapper limit; notes: 2,4,5,7,9,11,14 SNAPPER, BLACKFIN, DOG, QUEEN, MAHOGANY, SILK & YELLOWTAIL 12Ž min.; limit 10; notes: 2,4,5,7,9,13 SNOOK, ALL SPECIES Closed thru May 10 in most areas; see map at http://bit.ly/2OrdlQN ; Slot 28Ž to 33Ž; limit 1; season closed Dec., Jan., Feb., May, June, July, and Aug.; $10 snook permit required to harvest when license is required; state regulations apply in federal waters; notes: 2,5,6,7,8 TARPON Limit 1 per harvester per year; $51.50 tag required to harvest or possess (legal only for IGFA record); for seasonal Boca Grande Pass rules, see http://bit.ly/2xY6mXA; notes: 6,7,8 TRIGGERFISH, GRAY15Ž min.; limit 1; closing May 11 in federal waters ; state waters open March 1-May 31 and Aug. 1-Dec. 31; notes: 1,4,5,7,11,14TRIPLETAIL 18Ž min. ; limit 2; may be harvested by hook and line only; notes: 2,5,6,7,8 WAHOO Limit 2; notes: 1,5,15 LIONFISH Kill on sight; no limits UNREGULATED SPECIES In state waters, limit 100 pounds or two sh, whichever is more: Black n tuna, cat sh, cero mackerel, croaker, grunts, lady sh, little tunny, jack crevalle, pin sh, porgies, rays, sand trout, silver trout, spade sh, whiting, etc. See http://bit.ly/2HHkTOQ. NO-HARVEST SPECIESIn addition to species previously listed, harvest of bone sh, Nassau grouper, spotted eagle rays, manta rays and saw sh is prohibited. Visit http://bit.ly/10nYDIz for full rules, including more no-harvest species. NOTES1. Measured fork length (the straight line distance from most forward part of the head with mouth closed to the center of the tail). 2. Measured total length (the straight line distance from the most forward part of the head with the mouth closed to the farthest tip of the tail with the tail squeezed together while the sh is lying on its side). 3. Bag limit zero for captain and crew of forhire vessels on a paid trip. 4. Reef sh gear rules apply. Anglers must use inline circle hooks when using natural baits, and must possess a dehooking device. Venting tool not required. Also, cannot be taken by powerhead in the reef sh stressed area (see http://bit.ly/2xDjLVR). 5. Must remain in whole condition (head and tail intact) until landed ashore. Removal of gills and internal organs OK. Cannot be used as cut bait. 6. Harvest by spear, gig or bow prohibited. 7. Use of multiple hooks (more than one point on a common shank, like a treble hook) in conjunction with natural bait prohibited. 8. Harvest by snatching prohibited. 9. Reef sh; illegal to use as bait in federal waters. In state waters, legal-size reef sh may be used as bait but must remain in whole condition and count against bag limit.10. Included in aggregate 4 grouper bag limit.11. Included in 20sh reef sh aggregate bag limit in federal waters (includes vermilion snapper, lane snapper, almaco jack, gray trigger sh and all tile sh species). 12. Closed Feb. 1-March 31 in federal waters outside 20-fathom break ONLY. 13: Included in aggregate snapper bag limit of 10 sh.14: Participation in Gulf Reef Fish Survey required to harvest. See http://bit.ly/15D6Hip15. No bag limit in federal waters. 16. HMS permit required to target or harvest in federal waters; see http://bit.ly/2R5mFe8FRESHWATER FISH*LARGEMOUTH BASS: No min. size; limit 5. Only one sh can be longer than 16Ž (tournaments may apply for a permit allowing participants to weigh more than one over 16Ž)SUNFISH (all species excluding crappie): Aggregate limit 50 CRAPPIE: Aggregate white/black limit 25 AMERICAN EEL: Min. 9Ž, limit 25 BUTTERFLY PEACOCK BASS: Max. 17Ž, limit 2 (may possess 1 over 17Ž)GRASS CARP: Must be released immediately.OTHER EXOTIC FISHES: Keep and eat or otherwise destroy; may not be used as live bait.UNREGULATED: No limits on bow n, pickerel, cat sh and gar (exc. alligator gar). PROHIBITED: Alligator gar, sturgeon.* Visit http://bit.ly/10nYJQr for full rules, including special management areas. F ISHING R ULES HELPING KIDS FISH – IT’S OUR MISSIONFish Florida, a non-pro t organization, helps people, especially children, learn about shing and Floridas environment. Families who sh spend quality time together and know how to protect Floridas marine sheries and coastal habitats. Another great reason to learn shing? Kids who spend time outdoors have less stress, better concentration, more creativity and higher self-esteem than those who stay inside.HOW WE DO ITYou give, we give, kids sh. Every time someone buys a Fish Florida specialty license plate, featuring a sailsh, we get $22. With that money, we support shing and conservation education programs with donations of shing equipment, grants, and scholarships. Anglers, boaters and others buy the Fish Florida plate for their cars, trucks and trailers. They show their support and dedication to the future of shing.BUY A FISH FLORIDA LICENSE PLATEPurchase a Fish Florida license plate for your vehicle to support kids shing education and show your passion for shing in Florida. The sail sh design looks great with any vehicle and boat trailer! The Fish Florida plate is available at your local tag agency.DONATEAnother way to help is to give a gift certi cate or make a donation. Every $10 donation pays for a child to get his own shing rod and reel. A $30 donation pays for two children to get rods, reels and tackle kits! A $100 donation sends a child to shing summer camp. Thank you for helping our future anglers!

PAGE 60

€PAGE 7€APRIL 25, 2019BoatingAndFishing.com Shutterstock photoWanna make a bet that some forecaster was calling for blue skies and light winds? AROUND CHARLOTTE HARBOR • CAPT. RALPH ALLEN As I write these words, its early in the day. The sky is getting lighter and brighter, but the sun has not yet peeked above the horizon. Looking out the window, I can view a big enough body of water to see that there is not the slightest bit of wind and that the surface is as smooth and motionless as a sheet of ice.But will it stay that way? Or, as often happens, will the wind come up as the sun climbs in the sky? How windy will it get today? Enough of a cooling breeze to make things comfortable, or so much wind that the whitecaps are blown off the wave tops? These are questions that are undoubtedly being pondered by a bunch of outdoorsmen this morning. And theyre important questions, because the weather plays a huge part in fishing and boating. Weve got some tools at our disposal that can help us find answers to our weather questions. For example, a check of NOAAs marine weather forecast should be a part of everybodys pre-trip ritual. In the old days, this was done by tuning a VHF radio to a nearby weather station. Ive spent untold hundreds of hours intently listening to WWG59 out of Venice, The Voice Of The National Weather Service.ŽFew boaters listen to these broadcasts any more. More people, myself included, are checking forecasts from their computers or their mobile devices nowadays. The coastal marine forecast from Bonita Beach to Englewood and out 20 nautical miles can be viewed at http:// bit.ly/2GCiumL. There are other versions for north or south or further offshore.As boaters are painfully aware, weather forecasting is not perfect. I have no statistics to back this up, but it seems like this past winter that there were more than the normal number of days when the wind blew more than we expected „ sometimes way more. More information is usually better than less, so I like to also look at the NOAA general forecast for our area by visiting http://bit.ly/2ZsKWig.There have been quite a few days during the last few months when these two forecasts have not been in good agreement. Sometimes theyll disagree to a modest extent about the forecast wind speed. When this happens, it seems like the general forecast almost always calls for higher winds than the marine forecast. But on occasion, they are completely at odds with each other about when the wind will come up, the direction from which it will blow, and how hard. This puts us in a head-scratching dilemma when trying to plan boating activities.When all else fails, you can look out the window to see what the weather is actually doing. If the trees are whipping and palm fronds are flying, then youve got a pretty good clue that a forecast of 10 knots might be off the mark. But the internet allows us to open our figurative window to a much larger world than our backyard. For example, there is a weather station installed on the Venice fishing pier, and you can look at current and past conditions at the pier by visiting http://bit.ly/2GAwzBd. This can be valuable if youre headed offshore (though it seems like the weather station at the pier under-reports winds from the northeast or the east for some reason).By the way, hourly wind readings from the last 24 hours are displayed here and that information can be very helpful. The wind may be calm when you look at the site at daybreak, but if the wind blew all through the night prior, thats a clue things will be rough offshore. There is also a weather reporting station on Marker 4 in the Peace River at Punta Gorda, courtesy of the Punta Gorda Boaters Alliance. You can see what the wind is doing at the mouth of the river by visiting http://bit.ly/2KVOUNq. It takes a little clicking around on the site and its a bit clunky, but you can look at past data by going to the DownloadsŽ feature. This allows you to see how the wind blew overnight and to see if its building or dropping. But back to offshore. There are floating weather buoys out in the Gulf to our west and north. A couple of them have been offline for more than a year, but there are still two functioning buoys that you can see online. These are especially useful in the winter when we are trying to predict the timing of the arrival of cold fronts. The fronts reach those buoys before they reach us here in Southwest Florida, and the progress of the fronts can be tracked by watching for the winds to shift at the offshore buoys. So I look at http:// bit.ly/2ZtK9xx and http://bit.ly/2vevpEY when Im trying to decide whether its a good idea to head offshore in advance of an approaching front.But still, weather forecasting is far from an exact science and probably never will be perfect. As long as there are boats, there will probably be boaters who will unexpectedly find themselves crashing and banging their way back to port.Lets go fishing! Capt. Ralph Allen runs the King Fisher Fleet of sightseeing and fishing charter boats located at Fishermens Village in Punta Gorda. He is an award-winning outdoor writer and photographer, and is a past president of the Florida Outdoor Writers Association. Contact him at 941-639-2628 or Captain@ KingFisherFleet.com. An imperfect science We can guess, but no one knows just what the weather will do adno=3667209-1 WHATS HOTWHATS NEW MARINEMAX VENICE … YOUR AUTHORIZED BOSTON WHALER DEALER WE HAVE THE BOATS, SERVICE, AND EQUIPMENT THAT YOU NEEDEvery Boston Whaler is designed for ultimate load-and-go readiness. With their combination of reliable power, durable construction, and easy cleaning, Boston Whaler takes on rough saltwater with ease. When you purchase a Boston Whaler from MarineMax, you receive: € Go Boating Safety Kit with life jackets, lines, fenders, and much more to keep you safe out on the water € On-water captains orientation with exclusive access to Captains Hotline € Lifetime lessons with our certi“ ed captain € Access to exclusive owners only Getaways! and events € Exceptional service teams ready to keep you on the water all season € Discover your buying power with a FREE No-Obligation Trade ValuationDont miss the Boston Whaler of your dreams. Schedule an appointment with MarineMax Venice by calling (941) 485-3388.Two locations to Serve you.MarineMax Venice: (941) 485-3388 marinemax.com/venice MarineMax Cape Haze: (941) 485-3388 marinemax.com/capehaze2019 Boston Whaler Outrage 350

PAGE 61

€PAGE 8€APRIL 25, 2019BoatingAndFishing.com BLUE CRABS INVADE SPAINIconic to the Jersey Shore, the blue crab evokes fond memories of spreading out newspapers, cracking shells, and scraping away for bits of succulent meat. But for some Europeans, the crab is a pugnacious, out-of-control invasive voracious alien species, with no known predators,Ž destroying fishing nets and killing other prized sea critters, according to a recent article published by a network of universities in Spain. The universities are based in Valencia, on Spains southeastern coast off the Mediterranean Sea. The crabs started appearing in the Ebro Delta in 2012 and have expanded into the sea, rivers, and wetlands. University of Alicante Marine Research Centre scientist Carmen Barber said the crab is spreading faster than researchers and officials can react. A collaboration of scientists and officials is underway to figure out how to control the crustacean. Joan Balagu, head of the fishermans association in Sant Carles de la Rpita on the Ebro Delta, told the Guardian that blue crabs are now often the only catch. It devours everything, and the catch of local crabs and cockles has fallen as a result,Ž Balagu said. Researchers say one of biggest potential ways to control the crabs is to, well, start eating them. It has become another resource and theres a market for it so its profitable for fishermen,Ž Balagu told the Guardian. As fishermen we have to adapt and make the most of what we can get.ŽCAMO LIKE AN OCTOPUSIf scientist Roger Hanlon seems a little obsessed with octopuses, its because hes been studying them for the past decade „ and he thinks they could hold a key to advancements in fashion, cosmetics, and even medicine. For years, Hanlon and his team of researchers at the University of Chicagos Marine Biological Laboratory have been studying the unique capabilities of cephalopods, or marine animals like octopuses, squids and cuttlefish. Last week, Hanlon presented his findings at the TED 2019 conference in Vancouver, Canada, where he argued that the skin of these animals might one day teach us how to make camouflage clothes or cosmetics that change color based on the lighting in a room. Though some cosmetic companies are aware that the technology exists, Hanlon said it could take about a decade before octopus-inspired makeup hits the market.GREAT WHITE LEADS TO FINEA Southern California angler who caught and killed a great white shark on Jan. 5 was sentenced April 19 to three years probation and fined $250. Bodi Dee Roberts, 21, also was banned from Oceanside Pier in north San Diego County. Roberts caught the juvenile shark from the pier and was confronted by bystanders as he left with the carcass, according to 10 News San Diego. California Department of Fish and Wildlife officers eventually confronted Roberts and seized the shark. Great white sharks are protected by state and federal regulations off California. According to the CDFW, It is illegal to catch, pursue, hunt, capture or kill a white shark, which includes intentionally attracting white sharks with bait or other methods.Ž According to the Tracking Sharks blog, a witness said the 6-foot shark was initially identified by Roberts as a mako shark, and that it was gaffed and pulled onto the pier by several people. Catching mako sharks is legal. Roberts was charged with one misdemeanor count of the unlawful catch of a protected species. He could have been fined up to $1,000.BASS FISHING HEROES(AP) „ Two young anglers competing in a high school fishing tournament rescued two other competitors whose boat was sinking on a lake in northwest Alabama. Sardis High School 10th graders Garrett Howington and Issac Darden are being called heroes for their actions during an Alabama Student Angler Bass Fishing Association tournament at Pickwick Lake. Howington and Darden were fishing on Saturday when they heard another fishing team calling for help. They tell the TimesDaily of Florence that the back of the other boat was filling up with water. They got close to the sinking boat and helped two students and an adult from Arab High School to safety. No one was injured. Kevin Walls, the coach of the fishing team Arab High School, says a boat malfunction caused the vessel to sink.INVASIVE ROUNDUPIn an effort to reduce the number of invasive species in our waterways, there will be an invasive fish roundup next weekend. The free three-day competition is happening April 26-28. Weigh-ins will happen from noon to 3 p.m. Sunday at Bass Pro Shops at Gulf Coast Town Center. Its designed for teams with one to four anglers per team in both youth and adult categories. Prizes will be awarded in both categories for heaviest invasive fish and highest total net weight of invasive fish caught. Additionally, a grand slam prize will be awarded in both categories for the greatest diversity of invasive species caught. Prizes include chartered fishing trips, rods and reels, tackle boxes and lures, and more. Lures and tackle will also be awarded to the first 50 youth participants. Fishing during the competition is permitted in all legal freshwater fishing areas in Southwest Florida, including Lee, Collier, Charlotte, Hendry and Glades counties. All fish will be donated to feed wildlife patients at Clinic for the Rehabilitation of Wildlife (CROW) and animals at the Naples Zoo and Shy Wolf Sanctuary. For more information and to register, go to http://bit.ly/2XBQZiT.SWORDFISH RECORD FALLSBill and Debbie Lussier booked a swordfish trip with Islamorada fishing captain Nick Stanczyk a few months ago but had to postpone it because the wind was blowing too hard that day. They rescheduled it for March 31, and it turned out to be one for the books. Bill Lussier ended up reeling in a 757.8-pound swordfish, which broke the previous Florida record set in May 7, 1978. Thats when Stephen Stanford reeled in a 612-pound broadbill off Key Largo, according to the Florida Fish and Wildlife Conservation Commission. Lussier, from Cape Coral, fought the fish for eight hours. The mammoth fish dragged Stanczyks boat, the Broad Minded, 20 miles. Every morning I left my house to go fishing saying, today could be the day. Today was the day,Ž Stanczyk wrote. None of us were giving up!Ž After finally gaffing the fish around 4:20 p.m., Stanczyk knew it was the biggest one hes boated. But it wasnt until the party returned to Bud N Marys and pulled the fish onto the scale that he realized it was a record-breaker. When we hoisted her up, the digital scale read 757.8 pounds! It was the one we were after,Ž he said. Stanczyk cut it up into large steaks at the marina and gave the Lussiers a big cooler-full for them and their family and friends. Stanczyk gave a lot of the meat to his family and friends as well, but he also made a nice meal for his wife and baby daughter. It was the best fish Ive ever eaten,Ž he said. I dont know if it was the boost of mercury, the sweet taste of victory, or what, but it was good. Damn good.ŽYOU’RE NOT OLD ENOUGHWho is the shark communitys favorite film actress? Dorsal Day. NEWS OF INTEREST FROM AROUND THE GLOBE WHY IT MATTERSDolphins are one of the most intelligent animals on the planet, and theyre also one of the Harbors most incredible creatures to watch.HOW WE HARM ITBy feeding dolphins „ on purpose or accidentally „ we train them that humans are a great source of food. While thats fun for tourists (even though its illegal) its not fun anymore when Flipper is chasing down every sh you release.MAKING BETTER CHOICESWatching dolphins is great, and theyll often come to you, allowing for close-up views and photos. Follow these tips to keep it safe: € Dolphins are wild animals, and they have very sharp teeth. Hand-feeding them often results in ER-worthy injuries. Keep your hands in the boat. € While their begging behavior can be cute and hard to resist, dolphins are e cient hunters and very capable of feeding themselves. Feeding them makes them dependent on handouts. € If dolphins are trying to eat the sh youre reeling in or grabbing the ones you release, stop shing and move. Continuing to sh in that spot will just result in the dolphins becoming more likely to steal from you and other shermen in the future. Move at least a half-mile. € Want dolphins to play in your wake? Throw the biggest one you can. A large plowing wake, like what you get at a speed almost but not quite fast enough to get on plane, is ideal.THANK YOU FOR BEING A GOOD STEWARD AND HELPING TO MAKE OUR WATERS HEALTHIER — WE ALL NEED TO DO OUR PART!

PAGE 62

€PAGE 9€APRIL 25, 2019BoatingAndFishing.com WaterLine file photoPurging storms make for rough days on the water, but we need the flush if were going to have decent summer fishing. A good flushBetween the full moon and storm winds, our waters got a serious flush last weekend. This will move whatever fish we have out into the open waters. Backcountry waters have already been heated up and algae is dying, so fish moved out of the woods. Its time to see how our snook are doing „ lets see how many show up around the passes. The dead algae is a mess now. Its broken lose and drifting all over our inland waterways and heading for the Gulf beaches with these big tides. I pray its not as bad as Fort Myers Beach endured. Maybe the storms waves will break it up and move it away It was getting to be a problem around Lemon Bay last week. The stinky black masses are hard to fish around as they tangle up with our fishing lines. Area waters have warmed up to near 80 degrees and our spring migrations are past their peak. Im optimistically hopeful well see more mackerel and kings, but God only knows. Its definitely time for silver kings to take over. We have had sporadic action and the word is out so the wannabees have appeared. Social media helps you stay up on movements, but its also a curse as every chucklehead comes out of the woodwork to chase the action. I am looking forward to seeing how our fishing season comes together this year. Last year we endured red tide and an enormous amount of bad PR, so its up in the air as to how business will be this summer. Everyone I talk to says bookings are way slower than normal. Tarpon fishing is a big part of our economy and we need a good season. If we have any trout, this is when they are going to appear. Its been scary slow so far, but Im hoping. Ive seen no silver trout at all either. Whiting are missing, pompano have been just a tease here and there. We need some mackerel to feed our guests. We did see more ladyfish last week and a few bluefish. Baitfish have been abundant, just lots of small stuff. Glass minnows are abundant and provide food for any fish we have. I have no idea what to expect for our fishery now. Ive always been presently surprised by fish recovering after red tide kills. This one has me praying for fish soon. We are seeing a few pinfish and catfish already. These are good indicator species. They die off fast, so them bouncing back can indicate new hope. We are catching some flounder offshore already; these also are usually hammered by fish kills. Im worried about how much damage all those shrimp boats did to our natural hard bottom. I like eating shrimp and Ive enjoyed the shark fishing by these rigs. Their bycatch chummed up plenty of shark action. But they killed millions of pass crabs and other fish food. Its going to be interesting to see how our pass crab population is this summer on spring tides. Many of the crabs had eggs. This year we had a serious number of boats working our waters. Will that make a difference this summer? I hope the Whiddens shrimp boat is still catching. Snapper could be our salvation. June will see the opening of red snapper and gag grouper season, and these should be great for deep water fishing. Mangrove snapper can show up in the Pass and around oyster bars inside. Lane snapper have been harder to find so far in state waters. Yellowtails and a few mutton snapper are more abundant recently, though hogfish are not showing up this year here. Its a new world, and eventually time will spell it out for us all. Its an uncomfortable feeling for me to be guessing about so many aspects of our fisheries. For many years I was usually able to anticipate what to target and when „ but not anymore. Everything is anyones guess. Im just glad our waters have cleaned up and we have hope. One last point to ponder, please. With many species closures and size restrictions, catch and release is important to our future fisheries. How we handle fish is important for survival. The less we handle release fish, the better. We shouldnt be removing bigger breeder fish from water for trophy shots! Lean over and keep the fish in water. Lets challenge each other to improve our techniques, raise the bar and set higher stewardship standards. We are the examples others follow, so show them the best methods and protect our future fishing. Thank you all. Capt. Van Hubbard is a highly respected outdoor writer and fishing guide. He has been a professional USCG-licensed year-round guide since 1976, and has been fishing the Southwest Florida coast since 1981. Contact him at 941-468-4017 or VanHubbard@CaptVan.com. A LIFE ON THE WATER • CAPT. VAN HUBBARD Marine Trading Post Where the Pros Shop All Locations open on Sundayto rebuild a boat from motor to hull, and everything in between!Marine Trading Post FOUR LOCATIONS:1156 N. Tamiami Trail, N. Ft. Myers, FL 33903 (239) 9975777Hours: M-F 8-6 € Sat. 8-5 € Sun. 9-3www.marinetradingpost.com4694 N Tamiami Trail, Port Charlotte, FL 33980(941) 766-1044Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-315600 San Carlos Blvd #170, Ft. Myers, FL 33908(239) 437-7475Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3 989 S. Airport Pulling Rd., Naples, FL 34104(239) 793-5800Hours: M-F 8-5:30 € Sat. 8-5 € Sun. 9-3adno=3667282-1 NEW ITEMavailable in 20, 75, 100, & 165 QT Priced Fron $174.99 to $424.99 in stock White Only DEKA BATTERIESavailable in Starting, Dual Purpose, Deep Cycle & Jet Ski starting at $78 Plus Core

PAGE 63

€PAGE 10€APRIL 25, 2019BoatingAndFishing.com FRESH LOCAL FISHING REPORTS F