Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

PHOTO BY CHARLES A BAKER III If county commissioners vote as planned Aug. 7, county residents will soon be able to purchased packaged beer and wine in store s starting at 7 a.m. Sunday mornings. The ordinance change will be eective as soon as county sta le the ordinance with the Department of State. POLK COUNTY … Soon beer and wine may be available for purchase Sunday mornings in unincorporated portions of the county. The rst of two required public hearings was on July 24. A vote will take place Aug. 7 after the second public hearing. (County) Sta found that extending the time in which sale of packaged beer and wine on Sundays will contribute to greater consistency and lessen the potential economic disadvantages between sales establishments in the unincorporated areas and those opposite jurisdictional borders,Ž according to a Polk County Development Review Committee Sta Report dated June 14. The county planning commission voted 7-0 to approve the report July 11. Commissioner Bill Braswell proposed allowing beer, wine and liquor package sales in the unincorporated parts of the county during a workshop meeting June 15. Sunday morning beer and wine sales may be approved Aug 7 WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com An Edition of the Sun VOL. 88 NO. 31Wednesday, August 1, 2018 www.yoursun.com $1.00Lake Wales Ridge State Forest sta say cmon downRecreational opportunities in the state forest near Frostproof; $2.00 a day. PG 4Robey-Coleman past proving, but still underdog Frostproofs Nickell Robey-Coleman signed a three-year extension PG 18Mr. Fourth of July passes away at 78 years oldFrank Rouse who ran Bartows Fourth of July party for 38 years PG 19POLK NEWS SUN SUNDAY SALES | 6 SATURDAY 8/18 5:30 PM T HI S EVENT I S FREE FO R MO R E INFO VI S IT : www.facebook.com/slowrollskishow/

PAGE 2

Page 2 Wednesday, August 1, 2018 POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Dog Friendly Summer When: Aug. 01, 2018 | 8 a.m.-6 p.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. https://boktowergardens.org/ Dogs must be leashed. $5 admission per dog or free with family membership. Through August 31. 863-6761408 Little Slices of Heaven on US 27 When: Aug. 01, 2018 | 9 a.m.-5 p.m. Where: Lake Wales Depot Museum and Cultural Center 325 S Scenic Hwy, Lake Wales. http://www.cityoakewales.com/439/DepotMuseum Free to the public. (863) 676-1759 Job News Lakeland JOB FAIR August 1st RP Funding Center When: Aug. 01, 2018 | 10 a.m.-2 p.m. Where: RP Funding Center, 701 W. Lime St., Lakeland. https://www.jobnewsusa.com/ events/5a1c8abdfca79609261e3543/Job-NewsLakeland-Job-Fair-August-1st Pre-register now to attend. You will receive a reminder email two days prior to the event. Register at bit.ly/ LakelandJobFairAug1. Free parking and admission! How to use Caladiums Successfully in the Landscape When: Aug. 01, 2018 | 12-1 p.m. Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Visitors will be provided festival map to follow the trail and learn more about caladium care. The festival also includes a series of plant education events that are included in general admission and free for members. Caladium plants and bulbs will be available for purchase at The Shop at Bok. Sm(ART) Business Symposium When: Aug. 01, 2018 | 3-5 p.m. Where: Harrison School for the Arts, 750 Hollingsworth Rd., Lakeland. http://polkarts.org The Polk Arts Alliance presents this years symposium, Connecting the Dots: Infusing Arts into Education to Drive Outcomes.Ž Whistle Stop Winter Haven When: Aug. 02, 2018 | 5:30-8 p.m. Where: Nora Mayo Hall, 500 3rd St. NW, Winter Haven. http://www.winterhavenchamber.com WhistleStop Winter Haven is a political hob nob and BBQ designed to acquaint the community with those running for elected oce. This event is open to the public.Enjoy live music from Polkweed Muzique!Tickets are $25 and include a BBQ dinner. Foster Care Info Night When: Aug. 02, 2018 | 6 p.m. Where: Heartland for Children, 1239 E Main St, Bartow. Foster Care Info Nights are for anyone interested in becoming a Foster Caregiver or anyone curious about the process and what it takes. Call 863-519-8900 x289 to sign up today! http://www.heartlandforchildren.org Summer Celebration When: Aug. 03, 2018 | 5-8 p.m. Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Enjoy sunset in the Gardens with live music from AcousticDose at the Blue Palmetto Cafe, dinner specials and family friendly games!Music lasts from 6pm „ 8pm. Free for Members and included in general admission. (863) 676-1408 36th Annual Pig Roast & Political Rally When: Aug. 03, 2018 | 6-9 p.m. Where: Lake Eva Event Center, 799 Johns Avenue, Haines City. http://www.hainescitychamber.com Mix and mingle with Incumbents and Candidates campaigning for local, county, state and federal oces at this highly anticipated event. Call the Chamber for more information 863-422-3751. 48th Annual Pierrot Awards When: Aug. 03, 2018 | 7 p.m. Where: Theatre Winter Haven, 210 Cypress Gardens Blvd., Winter Haven. http://www.theatrewinterhaven.com/ Theatre Winter Havens 48th Annual Pierrot Awards & Party on August 3, 2018 at 7:00 pm! Pre-show reception will begin at 6:00 pm. (863) 294-7469 The Gathering Goose Presents 1st Saturday Vintage Market & Craft Show When: Aug. 04, 2018 | 9 a.m.-2 p.m. Where: Central Park, 4th St. NW, Winter Haven. Come and check out a wide variety of vendors, from one end of the Park to the other. (863) 825-5158 Open House & Tack Sale When: Aug. 04, 2018 | 11 a.m.-3 p.m. Where: Hope Equine Rescue Inc., 1200 Dixie Dr, Auburndale. http://hopeequinerescue.com/ Come check out our new facility, look at the adoptable horses, meet our famous mascot Winston and get a great deal on tack! (863) 287-7503 Young Musicians Show When: Aug. 04, 2018 | 6 p.m. Where: Gram Parsons Derry Down, 297 5th St. NW, Winter Haven. http://www.gpderrydown.com Doors 6 PM Show 7 PMCome see the amazing young talent we have in Polk County! Join us for our popular Young Musicians Series. We very much appreciate Nat and Jane West for coordinating this event. Adults $10. and Students $5. Open Mic Night When: Aug. 06, 2018 | 6-9 p.m. Where: Gram Parsons Derry Down 297 5th St. NW, Winter Haven. https://www.gpderrydown.com/ Musicians of all ages are invited to play in this historic venue, just come in and sign your name to perform up to 3 songs. There is no cost to attend. This show will kick o our new format of Open Mic Night the rst Monday night each month.6:00 to 9:00pm. Polk County School Board Candidate Forum When: Aug. 06, 2018 | 6:30-8 p.m. Where: Lake Wales Arts Center-Updike Hall, 1099 State Road 60 E., Lake Wales. http://connectingcommunityresources.net/2018pcsb-candidate-forum FEATURING 2018 CANDIDATES RUNNING FOR THE OFFICE OF POLK COUNTY SCHOOL BOARD Reserve a seat online. Business Works When: Aug. 07, 2018 | 8:30 a.m.-3 p.m. Where: Gram Parsons Derry Down 297 5th St. NW, Winter Haven. MSWH members can RSVP, and nonmembers can purchase their ticket at the website below.https:// www.mainstreetwh.com/event/business-works/ Mobile Oce Hours „ The Oce Of Senator Marco Rubio When: Aug. 07, 2018 | 12-4 p.m. Where: Lake Wales Chamber of Commerce 340 W Central Ave, Lake Wales. Gulf Coast Regional Oce at(813) 853 -1099 or email jonathan_torres@rubio.senate.govTHIS WEEKS CALENDAR Together, We’re working for you! g B r i ttany D e V ore R EALT O R 863-412-4847 C hris Goode R EALT O R 863-287-545 4 Look i ng f or f r i endly, respons i ve, easy to talk to Realtors ? You f ound us! AUBURNDAL E 3 Bedroom, 2 Bath, 2 Car Gara g e, Appealin g C haracter, Nice Lot, Real Wood Floors, C urb Appeal Plus Sold AS ISŽ $140,000 CONDO S Heated Pool, Gated, Easy Maintenance Free Livin g 2 Bedroom, 2 Bath 1,347 S q Ft.$64,900 3 Bedroom, 2 Bath 1,538 S q. Ft.$110,000 ORCHID SPRINGS 1,727 S q. Ft. Living Area 2 B e d room, 2 B at h U p d ate d Throu g hout, Beauti f ul Kitchen, 2 C ar G arage, Newer Tile Roof$159,000

PAGE 3

Page 3 Wednesday, August 1, 2018 COUNTY NEWS WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … In September 2016, Freeman made a recommendation to the county commission to raise several Polk County Health Department fees but neglected to attach the appropriate documents to an agenda packet. In layman terms, Freeman did not show the commissioners the rate changes and there was never a public hearing to debate them. County Commissioner John Hall subsequently signed resolution 16-102 increasing the fees without ever publicly discussing them with his fellow commissioners. All of the fees were implemented except the increase to the fee to inspect septic tanks. Sta with the Polk County Health Department, responsible for inspecting septic tanks, noticed that the fee increase was never implemented. In June, health department and other county sta met with members of the Polk County Builders Association to announce the change. Not understanding what happened, several of the contractors reached out to county commissioners. A few days later, the county commissioners met in a workshop and instructed Freeman to look into the matter. During a June 15 budget workshop meeting, Freeman admitted that in the rush to present a budget that year, he made multiple mistakes. Through this discussion we found other examples where we were trying, with two board meetings per month, to push things to an agenda, to conduct business, but that is unacceptable,Ž Freeman said. The most basic approach to this agenda should be that actions taken by the board, the contracts, resolutions, ordinances be attached and be available for your in-Health Dept fees increased without a public hearing spection and the publics inspection.Ž Following this June 15 statement, County Attorney Michael Craig said the mistake put the county at risk of being sued and recommended that all of the fees implemented in 2016 be ratied and conrmed with the exception of the septic tank fee which was never implemented. During the county commission meeting July 24, County Attorney Michael Craig recommended the fees that have already been implemented be ratied and conrmed excluding the septic fees. Very few members of the public attend commission workshops so when Chairman Todd Dantzler opened this up for public discussion July 24, those who stepped to the podium were not aware of Freemans mistake. Neither Freeman, Craig or any of the commissioners made a statement July 24 as to the error. Liberty Septic owner Jerry Prescott does business in multiple counties in Central Florida and objected to the septic fee increase saying before the rate increase, fees in Polk were lower than most other counties in the area but if the rate increase pass as is, they will be higher than most other counties. Commissioners told Prescott that the septic tank fee increase was not being implemented and that there would be a public hearing about it in September. Contacted later, Prescott said when county sta told the PCBA members about the sudden fee increase, it confused many contractors. Wed have fought this two years ago if I had known that,Ž Prescott said after being told what happened in 2016. Rather than explaining this local mistake to the public during a regular commission meeting, County Commissioners Melony Bell and George Lindsey blamed state legislators for not setting the septic inspection rate high enough and expressed disagreement that Polk County residents had to pay extra fees to make up the dierence, using the term unfunded mandatesŽ a number of times. The amount that the county fees were increased without public input are: $15 annual permit for small pools and $30 for large pools, $150 more for an initial pool inspection; $100 extra for a mobile home review; $100 more for a tanning or body piercing facility plan review; $20 more for food service training and $100 for a food service plan review; $40 more for group care facility inspections; and various extra fees to test water and water infrastructure projects. Septic tank inspection fees were scheduled to go up by $100 for new residential and commercial inspections and around another $200 in various other septic tank related fees. Prescott said fees to inspect a new septic system in Polk County are around $350 right now and around $500 if the fee is passed as presented in 2016. Prescott said the same service in Hillsborough County costs around $400. Prescott said he and other PCBA contractors are planning to be voice input on the subject next month. Polk County Health Department Public Information Ocer Nicole Riley said she is not aware of another county that does not supplement state fees and that county fees supplementing the local health department have been in existence since the 1990s. If for some reason these fees were not approved, we would continue to provide the services but the timeliness would likely be aected,Ž Riley said. Call for a subscription: 863.533.4183

PAGE 4

Page 4 Wednesday, August 1, 2018 Watson Cl i n i c Bartow Gynecology i s no w W atson Cl i n i c Bartow Obstetr i cs & Gynecology Extended evening hours and select Saturdays available.2000 Osprey Boulevard € Suite 201 € Bartow € www.WatsonClinic.com/BartowOB-GYN TarekGGarasMDFACOGFACS Tarek G Garas MD FACOG FAC S A licia Belisle ARNP-C € Wendi J ohnson, ARNP-C € Nicole K. Rule ARNP-C C all 863-680-7243 for an a pp ointment! Bo ar dce rt i“ ed O BGY N an d Fe ma le P el vi c Me di ci ne & R ec on st ru ct iv e S urgeon Tare k G. Garas MD alongsi d e his team of certi“e d nurse pr actitioners, is pr ou d to now offer p ersonalize d o bstetrics a nd g ynecologi c ca r e to resi d ents of Bartow an d surroun d ing communities WRITTEN BY GRADY JUDD SHERIFF I wanted to point out a new law that went into eect this year, and at rst glance to some, might sound like a strange law, but it was passed for good reason. In Florida, if you take the berries or fruits from someones saw palmettos without permission, you could be facing a misdemeanor. If you plan to harvest your own saw palmetto berries, you must get a permit (no charge) fourteen days in advance. Again, might sound odd, but its for good reason, and a lot of research went into this new law. The Endangered Plant Advisory Council received input from public and private landowners and conservation interests, then unanimously recom-Beware when picking saw palmettomended adding saw palmetto to the Departments commercially exploited plant list. Saw palmetto is believed to have health benets, so there is a market for it. Because of that, we have people going around collecting the berries, often illegally, and selling them. One particular case a few years back comes to mind. Nine people were arrested as they were stealing the berries from a property in Lake Wales. In all, they harvested 497 pounds of berries, worth more than $820. It should go without saying, you must have permission from the owner of the property before you can start picking their berries. In fact, you must have written permission from the landowner or the legal representative prior to harvest. You must also possess a Native Plant Harvesting Permit from the Department prior to harvest. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Sta with Lake Wales Ridge State Forest want to remind county residents who enjoy the great outdoors that there are plenty of recreational opportunities in the state forest near Frostproof. With a day use fee of $2.00 and just a short drive away, people can see this beautiful state forest and experience some of Floridas natural ecosystems. The state forest is home to many threatened and endangered species of plants and animals, such as the Florida scrub jay, gopher tortoise, sand skink, cutthroat grass ecosystem and the Florida ziziphus.Ž The state forest is separated into four tracts. Florida Trail Association volunteers and state forest sta maintain 22 miles of hiking trails in the Arbuckle Tract and there are 12 miles of horseback trails in the Walk In Water Tract. There are lots of primitive and hunting campsites that can be reserved including one along Livingston Creek, Lake Wales Ridge State Forest sta say cmon downone on the shore of Lake Arbuckle, one near Isabel Creek and one in a xeric hammock / wet atwoods site, among many other sites. Does the idea of kayaking in a lake surrounded by nature sound refreshing? Lake Godwin is in the middle of the state forest. Arbuckle Creek is pretty, all Cypress,Ž said OPS Agricultural Technician Jennifer Heller. Some of the biggest Cypress trees on our property are along that creek.Ž Lake Weohyakapka (Walk-in-the-Water) borders the northeast corner of the property and by state standards the water is pristine, sta said. Whether you are a visitor from the other side of the country wanting to see something dierent or a local wishing to know more about Floridas natural ecosystems, Lake Wales Ridge State Forest has something for you,Ž said OPS Park Services Specialist Jessica Clark. Make sure to bring plenty of water and enjoy the great outdoors.Ž Call 863-589-0545 for more information or check out their website online.PHOTO PROVIDED BY FreshFromFlorida.com There are many recreational opportunities at Lake Wales Ridge State Forest

PAGE 5

Page 5 Wednesday, August 1, 2018WRITTEN BY CHARLES A BAKER III cabker@scmginc.com WINTER HAVEN … Have a dog that chews up all your favorite shoes? Want to train your dog to follow basic instructions? The solution may start with calling the City of Winter Haven Parks and Recreation Division and registering for dog obedience classes. Classes start Aug. 7 and will meet every Tuesday night in Lions Community Park for eight weeks starting at around 6 p.m. and lasting around an hour-and-a-half each session. Bob Sokoloskis was the training director at the Humane Society of Polk County for 30 years. We will teach some of the basics like sit, stay, roll over and we will also work on behavioral issues,Ž Sokoloskis said. Training equipment such as leashes, collars and chew bones will be available through the instructor at discount prices. Welcome Ed uar d o Torres, M D Famil y Medicin e Dr. Torres is accepting new patients Bond Clinic welcomes Eduardo Torres M D. Dr. Torres is boar d certie d in F amil y Medicine and his interests i nclude but are not limited too: d ia b etes, c h ronic k i d ne y d isease an d moo d d isor d ers. Dr. Torres h as b een practicing in Po lk C ount y since 2002 and is excited to bring his experience to Bond C linic. Call toda y to schedule y ou r a p p ointment Resi d ency in Fami l y Practic e S t. Vincents Me d ica l Center J acksonville, F L Medical Degre e P once School of Me d icine P once, PR B on d C l inic Main Cam p us 5 00 E Centra l Ave W inter Haven, FL 3388 0 8 63-293-1191 x3 4 51 Spot sit! Spot, roll over!Lions Community Park is just west of the Velda Farms Dairy on Lake May. For more information, call the Parks and Recreation Department at 2915656 or Bob Sokoloskis at 676-2798.PHOTO BY AMY SEXSON Winter Haven Sun / Haven sta participated in the Rent A Dog program through the SPCA last week. Maggie May is up for adoption. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … The Polk County School Board sent out a press release July 24 requesting the media inform the public that there are immediate openings for school bus drivers for the upcoming school year. The school district has a critical need to ll approximately 40 bus driver positions,Ž said Polk County School Board spokesperson Kyle Kennedy. Bus attendants are needed as well.Ž The job starts at $10 per hour and includes health insurance and retirement benets. You dont need a special license, but you will need to Critical need for school bus driversprovide the school board with your lifetime driving record and pass a level II background check. Drivers cannot be insulin dependent diabetic or have blood pressure exceeding 139/89. Drivers must have vision in both eyes and all of their limbs. Attendants earn $8.25 per hour and must have completed the ninth grade. Driver training is around three or four weeks, less if you possess a specialized license. Attendant training lasts around 20 hours. Call 534-7300 extension 121 or 5347298 for more information. Call for a subscription: 863.533.4183

PAGE 6

Page 6 Wednesday, August 1, 2018ON THE COVER SUNDAY SALESFROM PAGE 1 Chairman Todd Dantzler proposed a compromise of only beer and wine sales. The only expressed dissent from Chairman Dantzlers proposal was from Commissioner John Hall. Winter Haven and Lakeland allow for beer, wine and liquor sales on Sunday starting at 7 a.m. Lake Wales allows for purchase of the three starting at 6 a.m. Bartow allows beer and wine package sales starting at noon on Sundays with no liquor purchases WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Caught up in legal action by Florida Attorney General Pam Bondi on allegations of an extensive history of improprieties and irregularities,Ž the iconic Ritz Theatre in downtown Winter Haven real estate contract was signed on Thursday according to court documents, for $1.65M. Judge Catherine Combee heard arguments from both sets of lawyers Tuesday, July 31 after press time. Results of the hearing will be published Aug. 8. On July 30, lawyers representing Heath and the Ritz led a motion stating now that the Ritz Board of Directors have approved the dissolution and sale of all assets, there is no need for further legal action. The motion further stated that the Ritz board now owes Heath $318K because Heath did not receive any salary over the last two years. As of December 2015, there is a $444K outstanding mortgage on the property. Court documents also state any prots from the sale would be distributed to other charitable organizations by a Ritz dissolution counsel. The Ritz board of directors and the theater manager, Stella Heath, have been under legal scrutiny for the past year-and-a-half ever since the board led a $250K lien, payable to Heath, in the event that Heath is terminated, if Update: Ritz Theatre vs Pam Bondithe mortgage on the theater was renanced or satised, if the theater was sold or if the board dissolved. Court documents reveal both legal positions. According to lawyers representing the Ritz board, the theater sometimes did not make enough prot to pay the mortgage, utilities and salary for Heath. Ritz lawyers allege Heath periodically went without pay and used her own personal money to pay the theater mortgage and other theater bills for a total of $250K. Lawyers representing Attorney General Bondi allege there are two copies of minutes dated Aug. 27, 2014. Both copies document Heath is owed money but one copy documented debt to Heath $200K more than the other copy. There was not enough criminal evidence to make any arrests according to State Attorney Brian Haas, who investigated the allegations last year. Hass referred the case to Bondi to determine if any civil laws were broken by the Ritz board. In March, Attorney General Bondi determined civil laws may have been broken and led a petition to appoint third parties to replace Heath and the theater accountant, Lee Alex Wheeler of Lake Wales, while the matter is worked out in court. Wheeler was scheduled for deposition last week as was Heath, who requested more time, citing a family emergency. Heath was reached for comment but pending litigation, she did not want to say why the Ritz board chose to sell the theater. Heath did say the Ritz board chose Winter Haven realtor Ozzie Carrerou Enterprises to be the broker. Carrerou was asked who listed the building but chose not to comment. Billie Kayworth identied herself as Board President on the real estate paperwork. For much of the past year and a half, Lakeland lawyer Dan Pilka was representing the theater pro bono. Pilka said he has since stopped volunteering his time. Pilka was recently replaced by Tampa attorney Scott Jackman and Orlando attorney David Henry. Jackman said a Ritz Theatre insurance policy is funding the legal defense. Henry and Jackman both declined to comment on how the legal proceeding was progressing. Since Attorney General Bondi led legal action against the theater in March, there have been more than a dozen motions led totaling 812 pages. Government lawyers have demanded documentation in 50 categories for discovery and depositions. According to a motion led by the state July 20, defense lawyers have not turned over a single document. The Ritzs stonewalling necessitates judicial action,Ž part of the motion read. Three days later Ritz lawyers responded. The OAG (Oce of the Attorney General) continues under the false premise that it has unlimited authority and can sue for anything,Ž part of the motion read. Thomas Oldt, a spokesman for a group called Friends of the Ritz, a group of area residents who believe the Ritz has not been managed well over recent years, said it was ludicrousŽ that a Ritz representative asked the Winter Haven City Commission for $10K in support July 26. A day later the theater was put up for sale. It reeks of impropriety and dishonesty, and grossly violates the trust of citizens and government entities that provided funds to restore the Ritz with the intention of making it a community resource, not the personal plaything of a hired consultant and an illegitimate board that has managed to run it to ground while swatting away oers of help,Ž Oldt said. allowed. According to the June 14 report, the majority of alcohol sales establishments in the unincorporated areas are on the periphery of Lakeland and Winter Haven. Two local residents expressed opinions during the rst public hearing. The decision before us will ultimately be decided on where we place our values, the sacredness of life or a beer,Ž one said.PHOTO BY CHARLES A BAKER III The Ritz Board of Directors decided to put the iconic downtown Winter Haven theater on the market in an attempt to resolve civil action led by Florida Attorney General Pam Bondi. THEATRE LISTED FOR SALE?

PAGE 7

Page 7 Wednesday, August 1, 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … For 16 years, Winter Havens own Rick Dantzler served as a state legislator representing Polk County. In 2013, Dantzler was appointed by President Barack Obama to head the USDA Farm Service Agency representing the state for three years. On July 24, 2018 Dantzler committed to serve his country in another capacity. Everywhere on the planet where citrus is grown, citrus greening or HLB is a problem. HLB is a bacterial disease spread by bugs that infect the trees, reducing the size and capacity of the Mo hs S urger y Fell o w 171 Webb Dr. Suite 1 Davenport, FL 863-547-6255Celebrating 20 Years Serving Our PatientsPediatric • Adult • Geriatric•Skin Cancer Prevention, Diagnosis & Treatment •Melanoma Prevention •Acne, Warts, Rashes •Beauty Enhancing Your Skin, Your Heath, OUR EXPERTISE! D r R o t m a n Boar d Certi e d Dermato l ogist GRAND OPENING! New office now open in Davenport open in Davenport Voted Best DermatologistŽ in Highlands County last 6 years in a row! Dantzler returns to public service WINTER HAVEN NEWSfruit. The global citrus industry has been devastated. Dantzlers new job as executive director of the Citrus Research and Development Foundation will be doing his best to keep federal money owing to fund a cure. The foundation is a non-prot organized by state law to oversee the ght for a cure through the University of Florida. Dantzler will be moving out of his downtown Victor Smith Law Group oce in the coming days and moving into his new rural oce at the Citrus Research and Education Center in Lake Alfred, where 200+ others are also working toward a cure. His rst day is August 15. My primary oce will be in Lake Alfred but Im sure there will be numerous trips to Washington, D.C. to explain the research weve done and why we cant take the foot o the gas pedal,Ž Dantzler said. The Winter Haven lawyer said leading the FSA in Florida gave him a chance to better understand area growers. He said he used that understanding to help people in Washington understand enough to vote for federal funding to replace millions of infected citrus trees. Dantzler said his lack of experience in farming or science labs wont stop him. The intricacies of the science weve been conducting is something Ill have PHOTO PROVIDED BY MIKE POTTHAST/ VICTOR SMITH LAW GROUPFormer state legislator Rick Dantzler of Winter Haven is returning to life in the public sector. to spend a great deal of time with,Ž Dantzler said. Needless to say, Im getting a new pair of reading glasses. The citrus industry gives Florida much PHOTO PROVIDED BY THE UNIVERSITY OF FLORIDA INSTITUTE OF FOOD AND AGRICULTURAL SCIENCES Scientists in Lake Alfred and all over the world are working to nd a cure to citrus greening, believed to be caused by insects that infect trees with bacteria. While infected, the fruit is smaller, often lopsided, fails to color properly and has a bitter taste. of its identity. We simply must nd a way for it to stay commercially viable, and we will.Ž More Than Great Bikes€ coee shop € Tons of accessories € Full Service Repair € Free Classes € Rides and Events www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter Haven

PAGE 8

Page 8 Wednesday, August 1, 2018 NOTICE OF HEARING TO IMPOSE AND PROVIDE FOR COLLECTION OF FIRE PROTECTION SPECIAL ASSESSMENTS Notice is hereby given that the City Commission of the City of Bartow will conduct a public hearing to consider the rates for f ire protection special assessment for the provision of fire protection services within the City of Bartow for the Fiscal Year beginning October 1, 201 8. The hearing will be held at 6:00 p.m. on Wednesday, September 5, 2018, at City Hall at 450 N. Wilson Ave., Bartow, Florida, for the purpose of receiving public comment on the proposed assessment rates. All af fected property owners have a right to appear at the hearing a nd to file written objections with the City Commission within 20 days of this notice. If a person decides to appeal an y decision made by the City Commission with respect to any matter considered at the hearing, su ch person will need a record of the proceedings and may need to ensure that a verbatim record is made, in cluding the testimony and evidence upon whic h the appeal is to be made. In accordance with the Americans with Disabilities Act, pe rsons needing a special accommodation or an interpreter to part icipate in this proceeding should contact the City Clerk's office at (863) 534-0100, ext. 1256, no later than 5:00 p.m. on the day prior to the date of the hearing. The assessment for each parcel of property will be based upon each parcel's classification and the total number of billing unit s attributed to that parcel. The following table shows the maximum fire protection assessment rates the City Commission will impose for FY 2018-2019. The Fire Protection Assessed Cost, as identi fied in Section 5, based on the City Commission’s historical funding of the assessm ent at the 25% revenue generation level, will be assesse d and apportioned among the benefitted parce ls for Fiscal Year 2018-19 commencing Octo ber 1, 2018, as shown in the Fire Protection Rate Sche dule below, subject to final calcul ations by the City’s consultants: Maximum Fire Assessment Rates at 25% Revenue Generation for FY 2018-2019 Copies of Fire Protection Assessment Ordinance No. 2009-09, Init ial Assessment Resolution No. 09-3726-R, initiating the process of adopting the Assessment Roll and imposing the Fire Protection Assessments, Final Assessment Resolution Nos. 09-3729-R, 10-3761-R, 11-3783-R, 12-3808-R, 133829-R, 14-3864-R, 15-3893-R, 16-3939-R, 17-3953-R, and preliminary Resolution No. 18-3988-R for the upcoming fiscal year are a vailable for inspection at the City Clerk's office located in City Hall, 450 N. Wilson Ave., Bartow, Florida. The assessments will be collected on the ad valorem property tax bill which will be mailed in November 2018 as authorized by se ction 197.3632, Florida Statutes. Failure to pay the assessments will cause a tax certificate to be issued against the property which may resu lt in a loss of title. If you have any questions, please contact the City of Bartow at (863) 534-0100, Monday through Friday between 8:00 a.m. and 5:0 0 p.m. “Area to be assessed” Pro p ert y Cate g or y Pro p osed Rate Per Unit Indicated Residential Single Family/Duplex Less than 1,250 sq. ft. Per Dwelling Unit $43.65 1,250 sq. ft. to 2,000 sq. ft Per Dwelling Unit $50.38 Greater than 2,000 sq. ft. Per Dwelling Unit $61.56 Multi-Family Per Dwelling Unit $98.36 Mobile Home Per Dwelling Unit/Pod $46.50 Nonresidential Commercial Per EBU* $77.15 Industrial/Warehouse Per EBU* $18.67 Institutional Per Acre $175.11 Vacant Land/Agricultural Less than 1 acre Per Parcel $11.50 1 to 4.99 acres Per Parcel $17.94 5 to 9.99 acres Per Parcel $33.61 10 to 19.99 acres Per Parcel $49.99 20 acres or more Per Parcel $71.65 *1.0 Equivalent Benefit Unit (EBU ) = 1,000 building square feet. EBUs calculated to exact square footage of each parcel. Minimum of 1.0 EBU per building. Maximum charge of 38 EBUs. CRAFT TIKICOCKTAILSAND TACOS T H T H T T H T Purchase tickets at ets t Purc u P u u u se tick i

PAGE 9

Page 9 Wednesday, August 1, 2018 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats. The River Walk in Hammock Hollow Childrens Garden HAMMOCK HOLLOW CHILDRENS GARDEN SUMMER CELEBRATIONS FRIDAY, AUGUST 3 I CALADIUMS AUGUST 1-31 50% OFF FLORIDA RESIDENTS IN AUGUST FOR MORE DETAILS VISIT US A T BOKTOWERGARDENS.ORG/EVENT S 1151 TOWER BOULEV A RD LA KE W A LES, FLORID A 33853 863-676-1408 MAI N The River Walk in Hammock Hollow Childrens Garden WRITTEN BY KATHY LEIGH BERKOWITZNEWS CORRESPONDENT Every year that it is able, the City of Winter Haven extends a funding hand to Winter Havens non-prots, and those who want a piece of the pie get their ve minutes to pitch their cause and hope for the best. Last Thursday night, 16 non-prots were on the city commission special meetingŽ docket for consideration. Public comment and commissioner discussion was also stirred into the mix, as this years non-prot (2018-19) budget pie is $430,655. Three of the largest recipients were the Winter Haven Economic Development Council ($150,000), the Greater Winter Haven Area Chamber of Commerce ($100,000), and Main Street Winter Haven ($60,000). Commissioners discussed at length the EDCs request, with Pete Chichetto noting he was not against their proposal, but felt the city needed to have a plan in place to gradually decrease the amount given the EDC. Since its creation in 2011, the EDC welcomed Bruce Lyon as its director in 2013. Having started with 11 members, it has increased to 30. Lyon told Chichetto he could not speak toŽ whether there is a plan for the city to decrease its funding for the EDC. Commissioner Willie Twyford likewise, as well as Mayor Brad Dantzler, said they would like to see a plan, as Chichetto notes, weaning o every Non-prots get piece of city pieyear,Ž by an amount, as an example, say $25,000 or 10 percent. Dantlzer said he did feel that the city has been well served by the EDC, and City Manager Mike Herr suggested that after commissioners set the amount they are going to award the EDC this year, the city would come back in November with a win-winŽ plan, a goal to reduce that number. The EDC is responsible for much in the way of marketing, drawing business and commerce, which brings jobs and overall, contributes to the economy. Their request for the year was approved. CITY PIE | 11PHOTO BY KATHY LEIGH BERKOWITZ Mayor Brad Dantzler listens to the discussion surrounding the funding of the Winter Haven EDC.

PAGE 10

Page 10 Wednesday, August 1, 2018 NOTICE OF HEARING TO IMPOSE AND PROVIDE FOR COLLECTION OF STORMWATER UTILITY SPECIAL ASSESSMENTS Notice is hereby given that the City Commission of the City of Bartow will conduct a public hearing to consider imposing stormw ater utility special assessments for the provision of stormwater utility services within the City of Bartow for the Fiscal Year beginning October 1, 2018. The hearing will be held at 6:00 p.m. on Wednesday, September 5, 2018, at City Hall at 450 N. Wilson Ave., Bartow, Florida, for the purpose of receiving public comment on the proposed assessments. All affected property owners have a right to appear at the hearing and to file writ ten objections with the City Commission within 20 days of this notice. If a person decides to appeal an y decision made by the City Commission with respect to any matter considered at the hearing, su ch person will need a record of the proceedings and may need to ensure that a verbatim record is made, including the testimony and evidence upon whic h the appeal is to be made. In accordance with the Americans with Disabilities Act, pe rsons needing a special accommodation or an interpreter to part icipate in this proceeding should contact the City Clerk's office at (863) 534-0100, ext. 1256, no later than 5:00 p.m. on the day prior to the date of the hearing. The assessment for each parcel of property will be based upon each parcel's classification and the total number of billing unit s attributed to that parcel. The following table shows the maximum stormwater utilit y assessment rates the City Commission FY 2018-2019. Maximum Stormwater Assessment Rates for Fiscal Year 2018-2019 Copies of the Stormwater Utility Ordinances and other legal documentation of the stormwater utility assessment are available fo r inspection at the City Clerk's office located in City Hall, 450 N. Wilson Ave., Bartow, Florida. The assessments will be collected on the ad valorem property tax bill which will be mail ed in November 2018 as authorized by se ction 197.3632, Florida Statutes. Failure to pay the assessments will cause a tax certificate to be issued against the property which may result in a loss of title. If you have any questions, please contact the Bartow City Manager’s Office at (863) 534-0100, ext. 1202, Monday through Friday between 8:00 a.m. and 5:00 p.m. “Area to be assessed” Pro p ert y Cate g or y Maximum Rate Per Unit Indicated Residential Single Family/Mobile Home* 1 ERU $52.38 Nonresidential/Multi-Family Nonresidential/Multi-Famil y ** Rate p er ERU $52.38 Vacant Land Up to 25 acres Rate @ 0.10 ERU $5.26 25.01 to 50 acres Rate @ 0.16 ERU $8.35 Over 50 acres Rate @ 0.52 ERU $27.46 *Single Family and Mobile Homes charged at the standard rate of 1 ERU **One ERU= 2,600 sq. ft. of impervious service CRAFT TIKICOCKTAILSAND TACOS T H T H T T H T Purchase tickets at ets t Purc u P u u u se tic k i

PAGE 11

Page 11 Wednesday, August 1, 2018 Mortgagesƒ Quick Close Great Rates ƒ done right! Home Solution Lenders, Inc. We have the experience, kn owledge, and programs to help you select the right mortgageThe Winter Haven Chamber was granted its request of $100,000, increased from the $15,000 awarded last year. The reason being is the Chamber is getting ready to renovate its building, a $1 million project. Designs are about 63 percent nished, and the Chamber is beginning to take bids. President Katie Worthington said she did not believe that it was necessary to wait until all the funds were raised to begin the project. Commissioners approved her request, and that money will go to the rst oor of the cause. The Chamber rents out its conference room frequently. Main Streets request for $60,000 was also a matter of discussion, with commissioners weighing how much to draw from the CRA fund, and how much from the citys general fund. The Downtown CRA advisory board recommended only $45,000 be drawn from the CRA, which could have been overturned by commissioners. Nat Birdsong noted they usually do not micromanageŽ decisions suggested by the board. The other choice was to fund the $60,000 entirely out of the general fund. Commissioners voted to review the $45,000 at their next CRA meeting, and only approve $15,000 from the general fund for Main Street. All other non-prot requests were granted, except for the Language & Literacy Academy for Learning (previously the Our Childrens Academy located in Winter Haven), and funding for The Ritz Theatre 100. Those two items, for the moment, are tabled.Ž The Language & Learning Academy was going to use the $25,000 it requested to build a playground for its special challenges students. The school is a Charter school, and also a public school now, and as such, should get some funding from the public school system. However, commissioners said they run the risk of the school reverting to a privateŽ school, as it was previously. Twyford noted it is not that it is not needed,Ž but added he did not feel comfortable in giving money to a Charter school, in that it might set a precedent for other Charters to follow suit. He asked if the school had looked into federal grants for the project, and Assistant Principal Sheena Adams said they had not. As for The Ritz, Twyford also questioned Steve Gold, board member, regarding the Ritzs litigation it is undergoing regarding its bylaws and debt payment. Gold replied Things arent as they seem,Ž and noted the litigaCITY PIE | 9 The Gun ShowBig Weekend Event, Buy-Sell-TradeAug. 4-5, 2018National Guard Armory2500 US Hwy 27, Avon Park, FL 33825$1.00 OFFAdmission 12 & under Free with adult admission CCW Classes at 10am, 2pm Only $49 for more info please call 561-214-5115Sat. 9-5 -Sun. 10-4Vendors call 865.453.0074 B u y S e l l Avon Park, FL Several non-prot hopefuls gather, anticipating a much needed grant funding from the City of Winter Haven, which allotted $430,655 for this years contribution, to be divided 16 ways, according to the request of those presenting. tion should be wrapped up soon. City Attorney John Murphy advised commissioners it would not be prudentŽ to move forward with this nancial undertakingŽ at this time. Commissioners said they would table The Ritz request until litigation was nal. The money was to spearhead a Return of the MoviesŽ at the Ritz, for local families. I think it would be a benet to all of us,Ž Gold said. PHOTO BY KATHY LEIGH BERKOWITZ

PAGE 12

Page 12 Wednesday, August 1, 2018WRITTEN BY BOB GERNERT The earliest evidence of a library in Winter Haven is thought to have been in 1909 a few books on the shelf of Dr. Samuel Harrison Woods pharmacy that was located on Fifth Street, NW. It is noted that his wife oversaw the lending and the returns. In 1914 it was announced that a new library would be situated on the second oor of the Englesen-Linger building on Fourth Street, NW at Central Avenue (where Wauchula State Bank is located today. The Womens Civic League had become involved and they were recruiting at least 300 members to make the library viable. (The History of Winter Haven by Josephine Burr.) The Womens Christian Temperance Union had operated the library briefly but long term stability came to the operation when the Womens Civic League (todays Womans Club) took control. The organization operated the library from 1915 until 1952. For most of those years the library was located in the former W.W. Mann home, a two-story structure that was located on Third Street, SE. The Womans Club bought the building and it was moved to city land near what would become the Central Avenue library site. It is noted that Florence Inman (namesake of Florence Villa) and her sister Mary Jewett, MD, both loaned money at low interest rates and bequeathed funds to the library upon their death. The current city library features a conference room named in Dr. Jewetts honor. For many years the city contributed monies to the library operation. By the early 1950s a growing community needed a more substantial public liNOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADE PLANNING AND ZONING BOARD AND THE CITY COMMISSION TO CONSIDER VACATING AN ALLEY BETWEEN S OAK AVE AND S POPLAR AVE AND SE 9TH STREET AND SE 8TH STREET NOTICE IS HEREBY GIVEN that the Planning and Zoning Board of the City of Fort Meade will hold a public hearing on Monday, August 6, 2018, at 5:30 p.m., at the Fort Meade Community Center, 10 SW 3rd Street, Fort Meade, Florida, to consider closing the alley located between S. Oak Ave and S. Poplar Ave between SE 8th St. and SE 9th St. Members of the Planning and Zoning Board will be present to receive public input and comments and to make recommendations to the City Commission for consideration of closing said alley in Fort Meade, FL. e City Commission will hear the Planning and Zoning Boards recommendations and hold a Public Hearing on Tuesday, August 14, 2018. Anyone wishing to oer input pro or con in regard to the above request may be heard at this time. Interested parties may examine the documents and map at the oce of the City Clerk at City Hall, 8 West Broadway, Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. NOTICE IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, August 14, 2018 at 7:00 p.m., at the CMHP Activity Center, 1046 SE 2nd St., Fort Meade, FL. 33841 to consider closing an alley located between S. Oak Ave and S. Poplar Ave and between SE 8th St. and SE 9th St. in Fort Meade, FL. Any interested parties may inspect the above documents at the Oce of the Deputy City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Commission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. (F.S.§286.105) In accordance with the Americans with Disabilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participa te in this proceeding should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Relay Service numbers (800) 955-8771 (TDD) or (800) 955-8770 (voice) for assistance. Dated in Fort Meade, Polk County, Florida, this 25th day of July, 2018 PROPOSED ALLEY VACATION A look at Winter Havens Library HistoryBENEATH THE CHINABERRY TREE brary. The city assumed control of the library from the Womans Club and through the use of tax millage monies built a modern brick structure located on west Central Avenue. In 1956 the two-story frame structure that had served as the library was moved to Seventh Street, SW where it was repurposed as the Boyss Club. The Central Avenue location was some 6,702 square feet and cost $90,000. Upon opening it housed 6,000 volumes. In 1976 Friends of the Winter Haven Public Library, Inc. was organized by the late Carl Strang, chairman of the library board, Kathryn Smith, head librarian and June Kuntz, an interested patron. The FriendsŽ have raised thousands of dollars for library operations. By 1986 the library had added another 2,500 square feet of space and housed 48,000 volumes. In 2002 the city received a $500,000 grant for new library construction from the State of Florida. The Fourth Street site was selected for the new 31,000 sq. ft. facility and on July 6, 2004 Winter Haven dedicated its current library facilities at a cost of $5.2 million. Todays library features more than 75,000 books as well as access to the world wide web. The information for this segment was taken from a library history overview compiled by the late Phyllis Reese Gilbert, a dedicated patron of the library and past president of the Womans Club.. She noted City Commissioner Scott Girouard as being instrumental in making the new library a high priority on the city agenda. The Museum of Winter Haven History is closed for the summer as we catalog materials and create new displays. Group tours for four or more people are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com. Current Winter Haven Public Library PHOTOS PROVIDED Library pre-1955. Library 1955 to 2004

PAGE 13

Page 13 Wednesday, August 1, 2018 WRITTEN BY KATHY LEIGH BERKOWITZ NEWS CORRESPONDENT Last Mondays Winter Haven City Commission meeting covered a lot of ground, but premier in the discussion of the evening was a tax increase for the rst time in 10 years. City Manager Mike Herr said that the city would be able to address more capital projects „ without going into debt „ if they increase the millage rate a full mill (or $1 per thousand). Katie Worthington, president of the Greater Winter Haven Chamber of Commerce, said she and the Chamber were in support of such a move. That will allow you the exibility to consider all proposals before you,Ž she noted.Raising taxes could be a good thingThe citys infrastructure has needed improvement, Herr has long noted, to keep up with growth (which is expected to grow another 20,000 or so in the next several years). David Dershimer, another local business man, noted he was likewise in support of the move. I think it is the right thing to do for the citizens of Winter Haven,Ž he said. The public is invited to a formal public hearing on Sept. 11 at City Hall at 6:30, so there is time for the community to write commissioners, or meet with them, regarding any concerns they have. But not everyone at the table was forŽ the move. Commissioner Pete Chichetto, long the voice of conservative spending with low risk planning, noted I am not in favor of the whole mill,Ž noting, Rome wasnt built in a day, and youve got a whole lot of projects here.Ž With various park and street improvements, Mayor Brad Dantzler said he did not think the city needed any more debtŽ either. Under new business, the commission approved a one time loan (internal borrowing from the city budget) of $1,220,000, to make building system upgrades at the Chain of Lakes Complex. Lighting and air conditioning are in dire need of replacement. Since the city was already redoing the ceilings (which left the upper ceiling exposed), the move was approved to replace all the HVAC system with multiple geothermal units, new ductwork, new LED lights and other cost saving systems. Assistant City Manager T. Michael Stavres said it was a good idea to do it now, rather than wait until all the new renovation is nished, then have to tear it all up again to replace the ancient AC. Additionally, this loan includes a new heat pump for the pool, which can also cool the pool. The payment for the loan would be made from the water and sewer proprietary fund, at $147,000 a year. Chichetto said, this was obviously something that was not in the budget.Ž Earlier this year, commissioners approved a $25 million loan for the renovation of the Chain of Lakes Field House, something that Stavres says will pay for itself as it brings people to Winter Haven for large sporting events. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Dozens of friends and family helped Winter Haven resident Rose Johansson celebrate her 100th birthday Saturday, July 28, 2018 at Spring Lake Towers Condominiums. The birthday girl dusted o an old box full of pictures recently that her friends helped display at the party. One was a picture of Rose on an old Harley Davidson motorcycle and another pictured her with a dozen or so other ladies in swimsuits. Asked if she was in a beauty pageant Happy 100th Birthday Rose!back in the day, Rose said no, she worked at a Goodyear Tire plant in Akron, Ohio where she was born in 1918. Asked why she would have to pose in a swimsuit for a tire company, Rose smiled. I dont know, I guess we were the best looking girls at the plant,Ž Rose said. A magazine came to take pictures of us.Ž Her son Erik Johansson said he had never seen any of the pictures until recently. You are as beautiful as ever Ms Johansson. Happy Birthday from all of us at the Winter Haven Sun. PHOTO BY CHARLES A BAKER III Rose takes a picture surrounded by family. Her son Erik, far left, grandson Lex and his wife Andrea Johansson and daughter-in-law Robbie Johansson helped her celebrate her big day. Last week her grandson Mark also visited with the birthday girl.

PAGE 14

Page 14 Wednesday, August 1, 2018 NOTICE OF PUBLIC SALENotice is hereby given that on August 14, 2018 Extra Space Storage will sell at public auction at the storage facilities listed below to satisfy the lien of the owner, personal property described below belonging to those individuals listed below at the following locations: Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 (August 14, 2018 @ 9:30 AM) F0733 Tarshell Sheeld Household goods, books H1208 Scott Shipman Household Goods H1021 Daquita Forbes Household Goods H1172 Heather Brooks Household Goods D0335 Yvonne Jones Household goods F0752 Treasures of Life Academy Desks, Boxes I0514 Lori Miller Household Goods H1098 Gisela Galan Household Goods I0560 Autumn McFall Household Goods I0546 Autumn McFall Household Goods F0724 Autumn McFall Household Goods I0565 Militsa Marchany Household goods I0584 Patricia Phillips Household Goods I0556 Virjinie Gachette Household goods A0105 Jean-Janice (Nicole) Sanchez Household Goods G0818 Amanda Morris Household Goods Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 (August 14, 2018 @ 11:00 AM) 1218 Billy Tipton Household goods 1014 Megan Ballard Furniture, household goods 5004 James Chestnet couches, beds, motoped 4041 Jonathan Dozier Appliances, boxes 5029 Lilly Lee furniture 3008 Alexandra Rivera household goods 5043 Shawander Stancil Furniture boxes, totes Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 (August 14, 2018 @ 12:30 PM) B0225 Dina Blanchard Household items F0707 Tim Gates Jr. Furniture & personal items P1518 Ralph Mervine Household goods C0444 Dina Blanchard Househodl goods N1277 ClogBlasters LLC Business Goods H0815 Fernando Liwanag Household goods K0905 Jenn Bower dresser, desk, vanity, table boxes J1144 Ralph Yeanuzzi Household goods B0229 Randy Sherlock Furniture & household goods J1037 Monica Takacs Furniture & boxes of household goods K0901 Keosha McDonald Totes clothes & household goods Extra Space Storage 1493 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (August 14, 2018 @ 2:00PM) A0123 Lisa Underwood household goods B0325 … Summer Potts … household goods E0885 Jennifer Webb … clothes/furniture C0467 … Keith Jackson … household goods F0910 … Carla Williams … household items/hospital bed/couch A0121 … Tiea Johnson … household goods E0762 … Jordan Hollingshead … household itemsPurchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. 7/25, 8/1, 2018 WRITTEN BY BRIAN ACKLEY NEWS CORRESPONDENT LAKE WALES … City ocials say so far so good with the new owners of Eagle Ridge Mall. Stockbridge Enterprises, a privately held company based in Kalamazoo, Michigan, purchased the property this spring for $7.8 million. The property was sold in an online auction which had an opening bid of $2.7 million. Theyre just trying to get going out there,Ž said Kevin Kieft, President and CEO for the Lake Wales Chamber of Commerce and executive director of the Lake Wales Economic Development Council. He said in the early stages of their takeover, he has been speaking with Stockbridge President Mahmoud Al-Hadidi to get a better gauge on what the rms plans might be. In the past month, theyve been focusing on the 60 tenants they have,Ž Kieft said. Their main priority at this point is dealing with all the dierent maintenance out there. For the last three or four years theres been very little maintenance, so theyre working on that.Ž He said that list or work needed is lengthy. Landscaping, the roof has been leaking in many dierent areas, the bathrooms had gone to shambles, paint, signage,Ž he indicated. Kieft said he has already tried to work with four or ve dierent mall managers since he arrived in Lake Wales in 2014. Its hard to develop a rapport and gure out what theyre going for,Ž City hoping for best with new mall ownersLAKE WALES NEWS he added. In the next two or three months theyll work on new tenants. I dont know of any larger, broader plans beyond that. We hope this new ownership takes a more active role than the last.Ž The mall, now more than two decades old, has had multiple owners and management teams, something that Mayor Eugene Fultz said has hindered development there. The last one (mall manager) she came in all gung ho. She was there a couple of months and then she ed,Ž Fultz added. City ocials said the sales price will mean there shouldnt be much impact on their coers. The purchase included about 470,000 square feet, but excluded the space occupied by Dillards. The sale price was at about the appraised level. The fear was it would sell for less, but it did not, so there shouldnt be any signicant impact on our tax base,Ž Fields said. Areas around the mall have been a major growth center in the past 12 months for the city. Aldis Supermarket is constructing a store at the intersection of U.S. 27 and Thompson Nursery Road, while Wawa is building a gas station and convenience store at the intersection of U.S. 27 and Chalet Suzanne Road. In addition, an 82-unit Best Western Plus is slated to be built near the Bob Evans restaurant, and IHOP recently opened a new eatery on U.S. 27 just north of the mall. Also, construction is slated to begin soon on a 335-unit Serenity apartment complex on Chalet Suzanne road in the area behind the Shoppes on the Ridge plaza. Call for a subscription: 863.533.4183

PAGE 15

Page 15 Wednesday, August 1, 2018 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 21 LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH€ Sunday School 10 am € Morning Worship 11 am € Sunday Evening 6 pm € Wed Evening 7 pm Pastor Maurice Thompson 624 North Ingraham Ave Lakeland, FL 33801863.229.6337 ALL WELCOMEŽ*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. €Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome ADVERTISE YOUR special event $50/WK ADVERTISE YOUR WEEKLY SERVICE 12.50/WK 863.804.3279 THREE IN ONEBY WILL NEDIGER / EDITED BY WILL SHORTZ ACROSS1 Flaw, metaphorically5 Antismoking spots, e.g.9 Cleveland Browns defense, informally14 Dress19 What a line doesnt have20 Lvesque of Quebec21 Pelvis-related22 ____ card (wallet item)23 ____ Reza shrine (Iranian holy site)24 Former supporter of seabirds26 Where the frontiersman Bowie died27 Burdened (with)29 Snatchers exclamation30 Yawn-inducing32 Postgame shower?33 The Big Board, briefly34 Funny Fey35 Jewelry worn above the elbow37 Whats brewing?38 Spray the monarch to keep him cool40 Prosecutor whos sympathetic to the defendants in a witch trial42 Play with43 Winter coat44 Sound of something rushing by45 Singer Morissette47 Not fixed49 Director Jonathan50 Agenda starter51 Hogs home52 Pontius Pilates province53 Liqueur akin to sambuca54 Place for a browser55 First character in Genesis56 T. rex, e.g.57 Metro ____58 Bridle strap utilized only on sidewalk surfaces62 When Macbeth delivers the Tomorrow, and tomorrow, and tomorrowŽ soliloquy66 Potential dinner67 Hitching spot68 Rating thats on the cusp of NC-1773 Manitoba, Saskatchewan and Alberta, with theŽ75 Stuck-up person76 Aplenty77 Ohio University team78 Informal expression of gratitude79 Namesakes of Muhammads daughter80 Brilliant debut81 Ruffian82 Miss83 Who ____?Ž84 What a dog groomer might charge86 Result of wearing a fedora at the beach88 Pulled off89 Make an effort90 T.S.A. agents tool91 Item smashed by the original Luddites92 Having a crisp picture, say94 Leave gratified95 Must, informally96 Death of a SalesmanŽ salesman98 Lead-in to phobia100 Result of accidentally throwing a Frisbee into a campground103 ____ California104 Plucked instruments105 Compound imparting a fruity smell106 Hence107 Oodles108 Shoots out109 Without much confidence110 It falls quietly111 Swiper, no swiping!Ž speaker of childrens TV DOWN1 Sound from a banshee2 Italian designer menswear since the 1970s3 Running start?4 Like kiddie rides among all amusement park rides5 School opening?6 Amorous play, in modern lingo7 ____ Lavoisier a.k.a. the Father of Modern Chemistry8 Romantically involved with9 Light tennis shot10 Reminiscent of11 Iowas state flower12 Move clumsily13 Charybdiss counterpart, in Greek myth14 Pharma watchdog15 Part16 This isnt very pleasant, but ƒŽ17 Some calls to the police18 Norwegian money25 Genetics initials28 Serving during Prohibition31 Diplomatic office below an embassy35 Nose36 Gathering around a campfire?38 One target of a childhood vaccine39 Oven40 Apple devoured by an elderly relative41 Called44 United with46 Look for48 Car ad no.49 Carol Ann ____, U.K. poet laureate starting in 200950 Not superficial52 Crave, with forŽ53 Try to hit55 Stable parents56 Thoro cleansing59 The GreatŽ and The TerribleŽ60 Lookalike61 Theres nothing elseŽ62 Blue alerts, in brief63 Arising64 Meal with a set menu65 Certain cleric69 Foe of Frazier70 Egg-shaped item from a garden71 Performer in a campus production, often72 Sticky stuff74 Talks hoarsely75 On the BeachŽ novelist Nevil76 Nasty wound78 Crime against good taste79 Dance mentioned in Queens Bohemian RhapsodyŽ81 Like people who take lifts82 Campers light85 Some winds for seafarers86 Nonshiny finishes87 Sucks to be youŽ88 Speedometers, typically90 Korean money93 Tied95 Like a lot of zombie movies97 Moms mom99 Intensifying word add-on101 Disney collectible102 Request to Triple A 123456789101112131415161718 19202122 23242526 272829303132 3334353637 38394041 4243444546 47484950 515253 54555657 58596061 6263646566676869707172 73747576 777879 80818283 84858687 88899091 929394959697 9899100101102103 104105106107 108109110111Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). 1 0 AM-1 0 PM SU N -THURS € FRI-SAT 1 0 AM-MID N I G H T 8 63800 -351 8 1 50 North ldlewood Bartow FL 33830 T he C l ub at Id l ewoodThe Club Where Memories are MadeJOIN TODAY!TheClubatIdlewood.net F u ll S erv i ce Di n i n g F ll S i D i i in our World Cl a ss Rest a ur a nt Fres h Dai ly Specia l s W ise Guys Bar & Gril l and The Blue Marlin Bar Happ y Hour Mon Fri 4PM 7PM W eekly Membership Activities € Bingo € Live Ban d s € Part y Busses € Trivia € Themed Events € Personal Trainer and numerous more ... Mem b ers h i p s Avai l a bl e: € Single Membership € Family Membership € Senior Membershi p € Coo p erate Membershi p A mem b ers c l u b t h at is a or d a bl e, f un an d sa f e f or ind ivi dua ls and fa mil ies GRAND OPENING SEPTMEBER 1st!! GRAND OPENING

PAGE 16

Page 16 Wednesday, August 1, 2018WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT LAKE WALES … City ocials are hopeful that a possible new monthly stormwater surcharge will not only lead to improvement in handling excess water, but will allow them to make improvements in other areas as well. Although it has not been nalized, City Manager Ken Fields has suggested to commissioners that they consider a monthly surcharge, which would average about $5 a month for most homeowners, as they nalize a 201819 spending plan. Fields said Lake Wales is one of the last cities in the area to consider the fee. A more detailed plan for such a fee is expected to be discussed at a commission budget workshop scheduled for KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. LW hopes stormwater fee frees up city fundsAug. 14, including a presentation from a consultant that has been working on the idea. Many items that are in the general fund, the transportation fund and, in fact, the utility fund could be supported by a stormwater assessment,Ž Fields said. Lake Wales is one of the only cities in Polk County that doesnt have such as assessment. It is something that, as we look forward to improved water quality in our lakes, to make improvements in our roads, to eliminate ooding in various areas of the city, it would be great to have a dedicating funding source to this purpose.Ž The fee would be tacked on to the citys monthly utility bill, and not collected through the county tax bill, he added. Its a better way of collecting it and WRITTEN BY BRIAN ACKLEY NEWS CORRESPONDENT LAKE WALES … When students return to Edward W. Bok Academy this month, theyll have a new oldŽ tool waiting for them. A radio telescope which will allow the Lake Wales Charter middle school students to seeŽ things far o in the galaxy is back online with the help of Tampas Museum of Science and Industry and its Astronomical Resource Society. Specically, the instrument is designed to detect radio emissions from both celestial objects or articial satellites. The telescope was damaged in last falls hurricane … which did extensive damage on much of the campus … only a few months after it had been up and running. Even then, it wasnt fully functional. It really wasnt up long enough for us to even wire everything,Ž Bok STEM teacher David Lockett said. We rebuilt it using inexpensive parts, a recycled antenna dish, gold plated wire, and a personal computer,Ž The telescope is a key part of the astronomy lessons at the school. Up-New old telescope will greet Bok Academy studentstargeting it, and it also makes it simpler to implement it,Ž he added. The city already has hired a consultant to study the issue. Fields said a $5 monthly residential fee would raise about $600,000. No one from the public has come forward at any of the previous budget workshops to support or criticize the idea. Theres a lot of subtleties involved when I say ve dollars,Ž Fields said. In fact, certain neighborhoods would probably get a discount from that if they have on-site stormwater facilities. Everybody would pay something, but some neighborhoods would pay less.Ž Fields estimated the city has about $700,000 in stormwater projects waiting to be addressed. If we had a dedicated source of funding, over the next ve to 10 years, we could start going after some of those large stormwater projects, and, at the same time, be able to free up money from those other funds to address other needs such as recreation and street resurfacing.Ž The budget presented to commissioner on July 10 did not include the stormwater fee revenue, but it is likely to be part of the plan at the Aug. 14 meeting since commissioners did not direct Fields to stop the process at this point. No nal vote will be taken at that meeting on whether or not to impose the fee since it is only a workshop. If you dont put it on the tax bill, you can do it anytime. If you do it through the utility bills, you have a lot more exibility,Ž Fields said, noting that it was already too late to put the assesswards of 100 of Boks students will get a chance to use the equipment which for the rst time will be at full capacity. The signicance of this project is so students can get a better understanding of astronomy, aerospace, and they can understand a little bit more about why events happen,Ž Lockett noted. They can tell whether or not theres a storm on a particular planet, they can tell if sun ares are higher than normal.Ž The data also lends itself to other curriculum areas besides science, Lockett added. They can look at it from a math angle, they can look at parabolas, coordinates on a plane, and understand why math is an important part of a radio telescope too,Ž he added. While in space terms its fairly close, one of the earths closest galaxies offers some of the best hunting grounds. The Milky Way is best,Ž Lockett added. It produces a lot of intelligent radio transmissions and a lot the students can understand and better decipher.Ž Lockett himself is this week in sub-Saharan Africa, one of more than 50 people from across the United States picked to participate as part of the Mandela Washington Fellowship for Young African Americans. The group is collaborating with 2017 Mandela Washington Fellowship alumni on projects that address critical challenges. The Reciprocal Exchange Award provides grant funding for American professionals to travel to sub-Saharan African countries in order to build upon strategic partnerships and professional connections developed during the Mandela Washington Fellowship in the United States. Accomplished in their careers and dedicated to service to their communities, The Mandela Washington Fellowship is the agship program of the Young African Leaders Initiative (YALI). The in-country projects, devised and proposed by the Fellows, address thematic issues including arts, civic engagement, and STEM education. It is a program of the U.S. Department of State.

PAGE 17

Page 17 Wednesday, August 1, 2018 V O TE Best of 2018 B est of Haven is the largest Haven (in pages and content)…most read…most debated … most talked about…issue of the year! Best of Haven will be your guide to the best places around town. This is your road map, your voice, a true representation of the B est o f our community! This year, Best o f Haven publishes in September. Vote now and let your voice be heard! We have broken out our cate g ories to represent different areas of our community. Each area has it’s own unique “best o f ” worthy businesses. We want to represent the best o f all our partner communities! There is no nomination process, no limiting your choices. We want to hear from you, who do you feel is the best? We will not tell you who to vote for or limit your choices. Authentically, your voice, your vote! R emember to support your local businesses. They are our friends and neighbors. Live in t h e moment an d support y our communit y. www.BestOfHaven.com WHAT I S BEST O F HAVEN? W INTER HAVEN / AUBURNDAL E LAKE WALES BART OW D AVENPORT / HAINES CITY / LAKE ALFRED

PAGE 18

Page 18 Wednesday, August 1, 2018 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary RoadsWRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT The start of another football season used to mean just one thing to Frostproofs Nickell Robey-Coleman. Time to prove himself all over again.Robey-Coleman past proving, but still underdogAnd while thats been true for most of his football life, all the way back to his days in Frostproof, its not so much that way anymore. Yes, when youre 5-7 (or 5-8 as the Los Angeles Rams list him on their team website), theres always a level of proving needed every year, but in case you missed it, the former Bulldog signed a nifty three-year extension with the Rams, worth almost $16 million, and guaranteed for at least $8 million, far and beyond his salary in previous years when he earned an NFL spot with the Bualo Bills as an undrafted free agent. Pro Football Focus, a highly respected football analytic website, lists Robey-Coleman as one of the eight best slot cornerbacks in the National Football League now, terming him criminally undervaluedŽ in the freeagent market after last season. Ironically, maybe appropriately, its also called the nickelŽ back on defense. Signing with the Rams last season, a one-year deal, was a bit of homecoming since he played his college ball at USC, and, proving doubters wrong there too, was the rst defensive back to start for the Trojans as a true freshman since World War II. The move proved prescient. Robey liked the Rams, and more importantly perhaps, the Rams really liked him. During the free agent market, they had stayed in close contact with me and my agent,Ž he said. They just expressed the love of my play on the eld. And, again, they were loyal to me throughout the whole process. I really appreciated that and I valued that. That was the biggest part of my decision making with the Rams, was the part that they really still believed in me. And they believed in me ever since they put me out there on that football eld.ŽPHOTO COURTESY www.therams.com Frostproofs Nickell Robey signed a threeyear contract extension this past oseason with the Los Angeles Rams, guaranteeing him $8 million, and worth as much as $15.75 million. It doesnt hurt, either, that Robey-Coleman gets to play under one of the most respected defensive coordinators the game has ever known in Wade Phillips. Hes got great quickness. You need a guy in there [like that] because the slot receivers can run inside or outside „ theres a lot of room either way „ from them,Ž Phillips told the Rams ocial website. So, it takes a special player to play an inside, slot position and play those guys well and hes outstanding.Ž Les Snead, the teams general manager, is an admirer too.COUNTY SPORTS WRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT SECOND IN STATE … A tip of the baseball cap to the Winter Haven American Legion Post 8 baseball team, which for the second straight year earned a runner-up nish in the state tournament in Tampa over the weekend. And they did it the hard way, suering an early loss, then winning four straight to make the title tilt. Winter Haven got some strong pitching performances during that win streak, including Hunter Morales who gave up just one hit in six innings in a 5-1 win over Tampa Post 248, and a three-hitter over seven innings from Tyler Rounasville in a 3-1 triumph over West Palm Beach Post 285. Dave Schafer was the manager. SECOND IN STATE II … Nothing to be disappointed about from All Saints freshman golfer Joshua Pritchett, who nished in the runner up spot in the recently completed Florida State Golf Association Junior Amateur Match Play event at Forest Country Club in Fort Myers. Both nalists werent necessarily expected to be there. Pritchett was an 11 seed, and fell to the No. 9 seed, Andrew McLauchlin of Neptune Beach. Pritchett dismissed the nal 16s No. 2 seed and No. 3 seed along the way to making the nals. Ridge RewindWRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT KICKOFF CLASSICS … With high school football practices ocially kicked o … they started Monday … its not too early to give you the Kicko Classic schedule which include a few yummy matchups, even though the dont ocially count in the standings, however. Ridge will host Auburndale in one that fans should keep an eye one, while Lake Wales will host Kathleen in a meeting of Polk titans. Frostproof will head to South Lakeland to meet George Jenkins, and Fort Meade will host Celebration. Mulberry will be at the Phosphate Bowl to meet Lake Region, and Winter Haven will be sure to get a sti test as they are on the road at Lake Gibson. Kickos are all 7:30 p.m. COMING BACKŽ TO LIFE … This week marks the grand reopeningŽ of Boomerang Park in Haines City. The ocial ribbon cutting was yesterday morning. The park was closed for a bunch of improvements from fencing to two new playground structures and new seating areas including shaded spots. The park is open from dawn to dusk each day. It was a pretty signicant facelift, which the city spent about $220,000 on. A SOFT OPENING … Winter Haven is holding registration for its adult softball programs, and will be signing teams up for its end of summer adult softball league which res up August. 13. Registration is Aug. 6 from 5 to 7:30 p.m. at the DiamondPlex. Monday is the mens church league, Tuesday is Scouting ReportI think he ts a very important position in that nickel corner,Ž Snead said to the website. It takes toughness and intelligence. Its mom, dad, God-given stu and short-area quickness to match. With that being said, thats a hard position to let someone go in thats been that productive.Ž No more proving for one of Frostproofs most famous native sons. Just good ol fashion playing, even if it is a little under the radar, which suits Nickell just ne. for lower mens teams, Wednesday is for upper mens and Thursdays will be reserved for lower co-ed squads. Cost is $450 per team, and league winners will get championship T-shirts. Email for more information to cstevens@ mywinterhaven.com.

PAGE 19

Page 19 Wednesday, August 1, 2018BARTOW NEWS WRITTEN BY JEFF ROSLOW NEWS CORRESPONDENT BARTOW … Mr. Fourth of July declared years ago that Broadway Avenue in Bartow be lined with American ags by his birthday … June 14 … leading to Mosaic Park where the annual Fourth of July party was held of which he was the chairman of the committee for 38 years. Last week, just 20 days after the annual event where Frank James Rouse made a brief appearance, he died at 78 years old. He wanted the ags up on Broadway by his birthday and it is every year,Ž said Barbara Newell a long-time friend who served on the Fourth of July committee with him for 27 years. Every year I decorated the lake at Square Lake where I lived and had that up ƒ it always makes me think of him ƒ he is always on my mind.Ž In summing up his life, Pam Renew, who has been on the committee for the last 23 years, said, He was the most patriotic person Ive ever met in my life.Ž And that is quite something to say about a man who moved to America Mr. Fourth of July passes awayFrank Rouse ran Bartows Fourth of July party for 38 yearsfrom Sicily in 1950 when he was 10 years old not knowing any English. His name was Salvatore Aliotta. From the time he exited the boat in New York he had become an American. As a high school student at Summerlin Institute, he won an American history award for the American history class. He became a naturalized citizen in 1954, was a captain and a Judge Advocate General in the U.S. Army in 1967-1968 and he worked for the state attorneys oce for seven years before starting his own law practice with an oce on Main Street in Bartow for nearly 50 years. In 1982 the Bartow City Commission named him Mr. Fourth of July. The re department did the reworks of some sort o Highway 60 going toward Lake Wales. We were sitting around this particular night at the re station and we said we needed to do something to celebrate the Fourth of July. As we discussed, and there were four or ve of us there, I said well I know just the right guy,Ž remembers Bartow Vice Mayor Billy Simpson. He said Rouse was the right person to make it consistently good. Rouse agreed with the idea as long as Simpson, who was friends with Rouse since elementary school, serve as co-chairman. The next year the party started. Rouse served as chairman of the committee until this year. Change in the celebration This years Fourth of July celebration was almost the rst one Rouse didnt make. In the last year, he spent about three months in the hospital ghting health problems and he delegated much responsibility to his committee members. With doubts he would make an appearance at the event he hosted every year, he did show up during the afternoon and stayed a little while. He wanted to be involved,Ž Renew said. He and I stayed in touch for months by email and text and Id talk to him on the phone when he was strong enough. He would remember the little details most people would never think of. Hed say, make sure this is being taken care of. When it came to the July 4 time, we put on an event he and community could be proud of.Ž Picking up more responsibility this year, Renew was only too glad to help and said just following the lead Rouse had been doing every year it was not that hard. Between Eli (Mosley) and me who handled the music, there was not a big problem,Ž she said. We looked at last year and as soon as it was done, we started lining up people with Eli and people he knew in music.Ž This years music was almost completely delegated and Mosley, a Bartow native and an accomplished country music star, who put together a concert of other stars he knew from Nashville. But, Renew said, Rouse would not give up on what he loved doing. It was something how he persevered,Ž she said. He didnt let pain or sickness interfere so much. Years ago when he got a kidney transplant, he was out there. He always knew the key to get the job done.Ž In 2002, Rouse needed a kidney transplant and his daughter Stephanie showed to be a match and two months before the Fourth of July party they went into surgery in Tampa. Growth of the show It was not overnight that the party in Bartow has been a success. Now drawing crowds of up to 10,000 people, it started as an afternoon without vendors, music from the Bartow High School band and a few activities on the site. With some work with the city, a stage was put at Mosaic Park for what was becoming a yearly event. There was also a period of years where a parade was held but due to a lack of attendance, it was canceled. Soon the Bartow Adult Concert Band preceded the party with a one-hour Fourth of July show at the Bartow Civic Center. But Rouses earnestness was steadfast and it grew every year. One thing that strikes me about Frank is he is from an immigrant family from Sicily, but when he talked about it, he had so much love for this country,Ž Renew said. He came to be an American. He loved this country so much and he wanted to serve it and his community and that was in his heart.Ž Simpson recalled, I think by 1986 we were seeing them coming, about 8,000 plus people. All the people would show up, then wed get some major rain and lightning and then the people came back out.Ž In fact, the almost yearly rainstorm that hit the festival showed Rouses sense of humor as he always insisted that people should get out in the park one day and celebrate their country. I am aggravated with the Congress of 1776,Ž Rouse said in a story in The Polk County Democrat in 2012. They picked July 4 for Independence Day and they could have picked March or February when we never have bad weather. So Im going to blame them.Ž That sense of humor is something Newell said she will never forget about Rouse. We had a lot of powerpacks in Bartow. All you had to do is call him and hed carry a lot of weight. (Frank) will be sorely missed.Ž Rouse is survived by his three daughters; Kim Blackwelder, Stephanie Ewalt (husband Dan) and Francesca Rouse, mother; Teresa Rouse, companion; Glenda Prough, sister; Nancy Carey, three granddaughters; Lindsay, Jenna and Cassandra Blackwelder, one niece and nephew. PHOTO PROVIDED Frank Rouse hosting the Fourth of July event in 2012. PHOTO PROVIDED A happy moment backstage at Mosaic Park as Frank Rouse and Sheila Broom wear their caps sideways to get their heads closer together for the picture. PHOTO BY JEFF ROSLOW Army veteran Frank Rouse dances to the Army theme song, The Army Goes Rolling Along,Ž in November 2013 at the Hometown Heroes event.

PAGE 20

Page 20 Wednesday, August 1, 2018 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com APARTMENTS Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated APPLIANCES AUTO/COACHWORKS863.804.3279 to list your business or service Ph: (863) 967-5463 F ax: ( 863 ) 967-326 8 3650 H aven d a l e Bl v d. Wi nter H aven FL 3388 1 ACCOUNTING/TAXES RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 W e S p ecia l i z e i n F ra m e l e ss S h ower Door s/En c l o su re sResidential/CommercialMe mb er o f th e P o lk C o unty B u i ld er s A ss ocia t io n L oca lly O w n e d & Op era t e d L ice ns e d & Insu re dWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-H o m e C o nsult a t io n/Qu o t e www.AISshowerdoors.com Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž BUSINESS & SERVICE DIRECTORYMake Sure Your Business Is Listed! APPLIANCES/TVs HOME IMPROVEMENTS WRITTEN BY S.L. FRISBIE NEWS COLUMNIST Imagine yourself in a new community, driving down the street, when you start experiencing chest pains. You spot a medical clinic, rush in, and see a person in a white coat. I think Im having a heart attack!Ž you say. Are you a doctor?ŽI m not a politician (or at least not proud of it)ŽNo, but maybe I can heal you. I dont think much of doctors, and I never attended medical school, but if youll place your trust in me, Ill try to keep you alive.Ž Change the narrative to lawyers, engineers, or any other licensed profession. Would you trust your health, legal affairs, or construction project to someone who boasts that he or she is not a EDITORALprofessional, and considers that to be an asset, not a liability? Probably not. How about a politician who insists that he or she is not a politician, proudly distancing himself or herself from the vocation for which they solicit your vote? Few things are a sure bet in an election year, but you can take these two things to the bank: (1) Candidates will boast that they have received either an A or an F from the NRA, depending on which side of the aisle they are seated. (2) They will stridently declare that they are not politicians, while accusing their opponents of being just that. In one race for statewide oce this year, two candidates have a combined 20 years in the Legislature. Both insist that they are not politicians. POLITICIAN | 21

PAGE 21

Page 21 Wednesday, August 1, 2018Crossword Answers from Page 15 WARTPSASDAWGSFROCK AREARENEILIACDONOR IMAMEXTERNALLYALAMO LADENYOINKDULLESPN NYSETINAARMLETALE MISTAKINGPROPAGANDA USERIMEWOOSHALANIS MUTABLEDEMMEITEMONE PIGPENJUDEAANISETTE STORESOFTGDINODESK REINFORCEMENT ACTVPREYALTARHARDR PRAIRIESSNOOTGALORE BOBCATSTHANXFATIMAS SPLASHBRUTELASSAMI PERPETRATEMANHATTAN DIDSTRIVEWANDLOOM INHDSATEGOTTALOMAN AGORADISCONTENTBAJA LUTESESTERERGOATON SPEWSSHYLYSNOWDORA MI SC CO NTRA C TIN G NO JOB TOO SMALL CO MMER C IAL / RE S IDENTIA L *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney Cleaning HOLLIS SMI T H 8 6 3 5 2 8 2 4 3 5 hh s548 @ ao l .co m Occupationa l License d & Insure d Miscellaneous Contracting NOJOBTOO Sun Central Media Group 99 3rd Street NW Winter Haven, FL 33881 863.533.4183 ROO FIN G Working For You!Together, We’re C h r h is Goode REALTOR r r R R ch ris@j b l eaves.com 8 6 3 -287-5454 Brittany De V e ore REALTOR V V R R b rittany.n. d evore@gmai l .co m 8 6 3 -4 124 8 4 7 131 5th Street N. W W W W inter Haven F L 33 88 1 www.j b l eaves.co m We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 Winter Gar d ens Premier R oong Compan y Since 197 8 S erving Polk County & ALL of West Orange Count y Fu ll y License d & Insure d Roof Repairs and Replacements Li cense #RC29027533FREE ESTIMATES 863-965-8920 WestOrangeRoong.com Owner S ilvia S aldana has over 20 y ears experience in the business!Vitamins on Sale! 20% OFF Ask us about 863-537-7376 1105 S Holland PkwyS uite C Barto w Locate d next d oor to the Metro PC S store M T Fri 9:006:00 W ed & Sat 10:005:00 9:00 6:00 10:00 5:00 www.primeplusrealestate.com 934 STATE RD. 60 E. LAKE WALES, FL 33853 “Prime Plus Service You Deserve” READY TO BUY OR SELL?CALL US TODAY!863.676.7040 B U SINESS & S ERVICE D I REC T OR Y M ake Sure Your Business Is Listed! REAL E S TATE REAL E S TATE ROO FIN G VITAMIN S Advertise your business for as little as $35.00/wk. Twelve years in political oce for one, eight for the other, and they havent yet mastered their vocation well enough to take ownership of it? I doubt that either of them (both are casual friends of mine) refused to accept a paycheck for the oces they held, or that they will do so if they win election to the oce they seek. It might be persuasively argued that a candidate who has run several times and lost every election really cannot claim the title politician.Ž And I have great respect for those who keep coming back, election after election, to make the eort. But as one of the millions of employers (we are called voters) who hires, pays, and occasionally res politicians, I nd it a discouraging commentary on the political process that the victors are embarrassed to accept the title of their craft. Imagine meeting a candidate for public oce who introduced himself thus: My name is George. Im a politician and a very good one. It is my goal to be so good that I will be remembered as the Father of Our Country. And Id like your vote for president.Ž Hed probably get my vote, especially if he didnt use Twitter to send out the same message every morning, and to attack the press for exposing his shortcomings. (S. L. Frisbie is retired. As a journalist, he has counted many politicians as friends. Only a few of them are in the witness protection program.) POLITICIAN | 20

PAGE 22

Page 22 Wednesday, August 1, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 SERVICESCAREGIVER, will take care of your Loved Ones, support, prepare food, errands; reasonable rates 863.712.3890 7/4 is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more. RENTALS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 CUSTOM TRAILER HITCH w/wiring harness for Honda Odyssey 2010-2017 w/2Ž receiver; only used once. $195.00 863.537.7799 AUTOS HELP WANTEDTO PLACE YOUR LEGAL NOTICE CALL 863.804.3279 or EMAIL lbelue@scmginc.com 2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 QUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 OVAL AREA RUG. 73x53; ivory center w/brown/blue border. Perfect condition. Photo available. $40 863.875.2503 FOR SALE PLACE YOUR AD HERE! 533.4183 Now Hiring PT Sales PersonWe will train for this position. Position is for the Lake Wales Home DepotRetirees encouraged to applyCall 863-385-2665 or email resumemargie@advancedairsebring.com PETSUSE DD-33 to control eas & ticks on dogs & cats topically. At Tractor Supply (www.kennelvax.com) REAL ESTATE LEGAL 2 For Price of One Property includes 1bdrm/1bath Duplex and 24-year established Beer/Wine Bar w/equp & xtures in NW WH Owner retiring $130,000 Serious inquiries only. 863-696-1555 City of Fort Meade, Polk County of the State of Florida, Petitioner, vs. Rickie A. Morris Respondent (s) Complaint No. CE18-0143 Respondent(s) City of Fort Meade NOTICE OF DEMOLITION To: Rickie A. Morris, whose last known address was 123 S. French Ave, Fort Meade, FL 33841-3341 and any successors in interest to the below described property. RE: Structure(s) being situated on a parcel described as: 25-31-27-472730-018080 BROWN S H PB 2 PG 28 BLK R LOT 8 Take Notice that pursuant to City of Fort Meade International Property Maintenance Code: 108.1.1, 108.1.3, 108.1.5, 108.5, 302.1, 302.4, 302.5, 304.1.1 1-13, 304.2, 304.5, 304.7, 304.9, 304.13, 304.14, 305.1.1. e Building Ocial for the City of Fort Meade and the Code Enforcement Ocial of the City of Fort Meade has determined that the structure(s) referenced above are dilapidated structure (s) as dened in the International Property Maintenance Code 2015. e structure(s) must be demolished and the debris must be removed to an authorized landll or the structures(s) must be substantially repaired within thirty (30) days aer this notice has been served. In order to repair or demolish said structure, you must rst obtain a building or demolition permit from the Fort Meade Building Department. If a building or demolition permit is required, you are still bound by the thirty (30) day time period allowed in the Building Departments permits for exercise of said permits. Code Enforcement Ocer 20 Langford Street Fort Meade, Florida 338410856 863-285-1165 Dated: July 23, 2018 7/25, 8/1 2018 FAMILY COURT FOR THE STATE OF DELAWARE NOTICE OF FAMILY COURT ACTION TO: Henry Miller: Respondent(s) Petitioner, Division of Famil y Services has led a Dependency/Neglect petition against you in the State of Delaware for Kent County on May 31, 2018 If you do not le an answer with the Family Court within 20 days aer publication of this notice, exclusive of the date of publication, as required by statute, this action will be heard in Family Court without further notice. Petition #CK18-01954. Oce: 204 IF YOU WISH TO BE REPRESENTED BY AN ATTORNEY IN THIS MATTER BUT CANNOT AFFORD ONE, YOU MAY BE ENTITLED TO HAVE THE COURT APPOINT AN ATTORNEY TO REPRESENT YOU FO R FREE. FOR MORE INFORMATION, PLEASE CONTACT THE CLERK AT FAMILY COURT, 302 672-1000 August 1, 2018 403363 3598271 8/1/2018 Williams Dairy Trucking Company is accepting applications for truck driver positions. e individual must have CDL Driver License, a clean MVR, Tanker Endorsements, at least 1-2 years of experience. Great Pay and Sign on Bonus!!! To apply please contact Andy at 912.367.9160RUN YOUR AD HERE4 LINES 4 weeks, $49.00 Call today! 863.533.4183HAVING A YARD / GARAGE MOVING / ESTATE SALE?Call 863.804.3279 OR Email sales to: lbelue@scmginc.com Call for a subscription: 863.533.4183 You must call the Building Department when the structure has been substantially repaired or demolished. If the dilapidated structure(s) are not demolished or substantially repaired as set Forth above within thirty (30) days, the structure(s) shall be demolished by the City of Fort Meade. Should you fail to demolish or substantially repair the dilapidated structure(s) within the 30 day time period, please be advised that you may wish to remove all personal property and site improvements from the subject property. e cost of the demolition and removal of debris shall be assessed against the property owners and imposed as a lien against the real property. If not satised, the lien may be foreclosed aer a period of two years in the manner provided in Chapter 173, Florida Statutes. In order to receive an extension of time, you must contact the Building Department immediately upon receipt of this Notice. e thirty day time period may be enlarged by the Demolition Coordinator in writing for good cause shown. In order to receive an extension of time, you must contact the Code Enforcement Department (863) 285-1165 immediately upon receipt of this Notice. A verbal extension of time is not sucient to enlarge the time period and will not protect your rights. Any questions regarding this Notice of Demolition may be directed to the following: Mary Jo Russell / Casey Riley, LEGAL LEGAL Primary Care Physician (multiple positions) Bartow, FL Evaluation and treatment of a range of patients with injuries and illnesses, and preventive care. Requires Medical Degree or foreign equiv. Mail CV to: BayCare Medical Group 200 Ave F NE Winter Haven, FL 33881 Attn: Kris Andrews 3 BDRM, 1 BA Close to school & shopping. $800/mo.; needs minor repairs will work with deposit. Call Denise LW 863.241.1537

PAGE 23

Page 23 Wednesday, August 1, 2018 STATE OF FLORIDA DEPARTMENT OF ENVIRONMENTAL PROTECTION NOTICE OF INTENT TO ISSUE e Department of Environmental Protection (Department) announces Notice of Intent to issue a variance (File No. 0142476-076) under Section 378.212, Florida Statutes (F.S.), and Rule 62C-16.0045, Florida Administrative Code (F.A.C.) to Mosaic Fertilizer, LLC (Mosaic). Mosaic is requesting a variance for the Fort Green Mine from the requirements of Chapters 378.209(1), F.S., and Rule 62C-16.0051(12)(b) Florida Administrative Code (F.A.C). e project site is located north and south of SR 62 and east of SR 37 in Polk, Hardee, and Manatee Counties. e Fort Green Mine includes all or portions of Sections 20, 22, 27-29 Township 32 South, Range 23 East; Sections 3-5, 9-10, 29-32, Township 33 South, Range 23 East; 5-8, 18 Township 34 South, Range 23 East; and Sections 13-14, Township 34 South, Range 23 East. e mine is located within the landward extent of the folloing Class III waters: Gum Swamp Branch, Horse Creek, Myakka River, Payne Creek, and the West Fork of Horse Creek. e project le is available online and can be accessed through the Departments Information Portal at: https://depedms.dep.state.fl.us:443/Oculus/servlet/shell?command=hitlist&[freeText=]&[folderName=]&[prole=Reclamation]&[creator=]&[entityType=any]&[createdDateTo=]&[catalog=26]&[searchBy=Profile]&[sortBy=Document+Date]&[createdDate=]&{County=_ EQ_HARDEE}&{District=_EQ_SWD}&{Facility-Site+ID=_EQ_MMR_142476}&{Application+Number=_EQ_0142476076} A person whose substantial interests are aected by the Departments action may petition for an administrative proceeding (hearing) under Sections 120.569 and 120.57, F.S. Pursuant to Rule 28-106.201, F.A.C., a petition for an administrative hearing must contain the following information: a) e name and address of each agency aected and each agencys le or identication number, if known; b) e name, address, any email address, any facsimile number, and telephone number of the petitioner; the name, address, and telephone number of the petitioners representative, if any, which shall be the address for service purposes during the course of the proceeding; and an explanation of how the petitioners substantial interests are or will be aected by the agency determination; c) A statement of when and how the petitioner received notice of the agency decision; d) A statement of all disputed issues of material fact. If there are none, the petition must so indicate; e) A concise statement of the ultimate facts alleged, including the specic facts that the petitioner contends warrant reversal or modication of the agencys proposed action; f) A statement of the specic rules or statutes that the petitioner contends require reversal or modication of the agencys proposed action, including an explanation of how the alleged facts relate to the specic rules or statutes; and g) A statement of the relief sought by the petitioner, stating precisely the action that the petitioner wishes the agency to take with respect to the agencys proposed action. e petition must be led (received by the Clerk) in the Oce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 323993000 or at Agency_Clerk@dep.state..us. Also, a copy of the peti tion shall be mailed to the applicant at the address indicated above at the time of ling. In accordance with rule 62-110.106(3), F.A.C., petitions for an administrative hearing by the applicant must be led within 14 days of receipt of this written notice. Petitions led by any persons other than the applicant, and other than those entitled to written notice under section 120.60(3), F.S., must be led within 14 days of publication of the notice or within 14 days of receipt of the written notice, whichever occurs rst. Under section 120.60(3), F.S., however, any person who has asked the Department for notice of agency action may le a petition within 14 days of receipt of such notice, regardless of the date of publication. e failure to le a petition within the appropriate time period shall constitute a waiver of that persons right to request an administrative determination (hearing) under sections 120.569 and 120.57, F.S., or to intervene in this proceeding and participate as a party to it. Any subsequent intervention (in a proceeding initiated by another party) will be only at the discretion of the presiding ocer upon the ling of a motion in compliance with rule 28-106.205, F.A.C. Under Rule 62-110.106(4), F.A.C., a person whose substantial interests are aected by the Departments action may also request an extension of time to le a petition for an administrative hearing. e Department may, for good cause shown, grant the request for an extension of time. Requests for extension of time must be led with the Oce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 323993000, before the applicable deadline for ling a petition for an administrative hearing. A timely request for extension of time shall toll the running of the time period for ling a petition until the Mediation is not available in this proceeding. e les associated with this order are available upon request. Please address your email request to MiningAndMitigation@dep.state..us or contact our oce at 850.245.8336; please include the le number in your request. STATE OF FLORIDA DEPARTMENT OF ENVIRONMENTAL PROTECTION NOTICE OF INTENT PUBLICATION e Department announces Notice of Intent to issue a variance (File No. MMR_0139109-054) under Section 378.212, Florida Statutes (F.S.), and Rule 62C-16.0045, Florida Administrative Code (F.A.C.) to Mosaic Fertilizer, LLC (Mosaic). Mosaic is requesting a variance for the Payne Creek Mine from the requirements of subsection 378.209(1), F.S. and Rule 62C-16.0051(12)(b), F.A.C. Rule 62C-16.0051(12)(b)2, F.A.C., requires that contouring of all acres mined in a given calendar year be completed no later than 18 months aer that calendar year or 18 months aer an area is capable of being contoured when additional mining operations, such as waste disposal, occur. Subsection 378.209(1), F.S. and Rule 62C-16.0051(12)(b)4, F.A.C., require that reclamation and restoration be completed within two years of the actual completion of mining operations. e variance is requested for a ve-year period ending June 1, 2023. e project site is located south of Walker Road and west of District Line Road in Polk County, Florida. e Payne Creek Mine includes Section 36, Township 31 South, Range 23 East; Section 31, Township 31 South, Range 24 East; Sections 1, 11-14, 22-27, 34-36, Township 32 South, Range 23 East; Sections 3, 4, 9, 10, 15-23, 25-36, Township 32 South, Range 24 East in Polk County and Sections 1, 2 and 12, Township 33 South, Range 23 East; Sections 1-9, 11-12, 17-18, Township 33 South, Range 24 East and Sections 1-9, 11, 12, 17, 18, Township-33 South, Range 24 East. e mine is within the landward extent of the foll owing Class III waters: Little Payne Creek, Payne Creek, Hickey Branch, and Olive Branch. e project le is available online and can be accessed through the Departments Information Portal at: https://depedms.dep.state..us:443/Oculus/servlet/shell?command=hitlist&[freeText=]&[folderName=]&[prole=Reclamation]&[creator=]&[entityType=any]&[createdDateTo=]&[catalog=26]&[searchBy=Profile]&[sortBy=Document+Date]&[createdDate=]&{County=_EQ_ HARDEE}&{District=_EQ_SWD}&{Facility-Site+ID=_EQ_MMR_139109}&{Document+Type=_EQ_VARIANCE+RELATED}&{Application+Number=_EQ_0139109054} A person whose substantial interests are aected by the Departments action may petition for an administrative proceeding (hearing) under Sections 120.569 and 120.57, F.S. Pursuant to Rule 28-106.201, F.A.C., a petition for an administrative hearing must contain the following information: a) e name and address of each agency aected and each agencys le or identication number, if known; b) e name, address, any email address, any facsimile number, and telephone number of the petitioner; the name, address, and telephone number of the petitioners representative, if any, which shall be the address for service purposes during the course of the proceeding; and an explanation of how the petitioners substantial interests are or will be aected by the agency determination; c) A statement of when and how the petitioner received notice of the agency decision; d) A statement of all disputed issues of material fact. If there are none, the petition must so indicate; e) A concise statement of the ultimate facts alleged, including the specic facts that the petitioner contends warrant reversal or modication of the agencys proposed action; f) A statement of the specic rules or statutes that the petitioner contends require reversal or modication of the agencys proposed action, including an explanation of how the alleged facts relate to the specic rules or statutes; and g) A statement of the relief sought by the petitioner, stating precisely the action that the petitioner wishes the agency to take with respect to the agencys proposed action. e petition must be led (received by the Clerk) in the Oce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 323993000 or at Agency_Clerk@dep.state..us. Also, a copy of the peti tion shall be mailed to the applicant at the address indicated above at the time of ling. In accordance with rule 62-110.106(3), F.A.C., petitions for an administrative hearing by the applicant must be led within 14 days of receipt of this written notice. Petitions led by any persons other than the applicant, and other than those entitled to written notice under section 120.60(3), F.S., must be led within 14 days of publication of the notice or within 14 days of receipt of the written notice, whichever occurs rst. Under section 120.60(3), F.S., however, any person who has asked the Department for notice of agency action may le a petition within 14 days of receipt of such notice, regardless of the date of publication. e failure to le a petition within the appropriate time period shall constitute a waiver of that persons right to request an administrative determination (hearing) under sections 120.569 and 120.57, F.S., or to intervene in this proceeding and participate as a party to it. Any subsequent intervention (in a proceeding initiated by another party) will be only at the discretion of the presiding ocer upon the ling of a motion in compliance with rule 28-106.205, F.A.C. Under Rule 62-110.106(4), F.A.C., a person whose substantial interests are aected by the Departments action may also request an extension of time to le a petition for an administrative hearing. e Department may, for good cause shown, grant the request for an extension of time. Requests for extension of time must be led with the Oce of General Counsel of the Department at 3900 Commonwealth Boulevard, Mail Station 35, Tallahassee, Florida 323993000, before the applicable deadline for ling a petition for an administrative hearing. A timely request for extension of time shall toll the running of the time period for ling a petition until the Mediation is not available in this proceeding. e les associated with this order are available upon request. Please address your email request to MiningAndMitigation@dep.state..us or contact our oce at 850.245.8336; please include the le number in your request. LEGAL NOTICES

PAGE 24

Page 24 Wednesday, August 1, 2018 OUR NETWORK:BayCare Behavioral Health € BayCare HomeCare € BayCare Laboratories € BayCare Medical Group BayCare Outpatient Imaging € BayCare Surgery Centers € BayCare Urgent CareOUR HOSPITALS:Bartow Regional Medical Center € BayCare Alliant Hospital € Mease Countryside Hospital € Mease Dunedin Hospital € Morton Plant Hospital Morton Plant North Bay Hospital € St. Anthonys Hospital € St. Josephs Hospital € St. Josephs Childrens Hospital € St. Josep hs Womens Hospital St. Josephs Hospital-North € St. Josephs Hospital-South € South Florida Baptist Hospital € Winter Haven Hospital € Winter Hav en Womens Hospital BAYCARE.ORG --Winter Haven Hospitals expanded Emergency Department is larger, more technologically advanced, and was designed to be more ef“cient than ever before. Patient and physician interaction is easier, so our highly trained staff can continue to provide the quality, compassionate care you deserve. We hope you never need our new Emergency Department. But if you do, you can trust us for personalized care when you need it most. For more information: WHHEmergency.orgAn Emergency Department Designed To Move Like It’s An Emergency.

PAGE 25

The News Wire Wednesday, August 1, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER M*A*S*H star Alan Alda reveals he has Parkinsons diseaseSee page 3 AP PHOTOSen. Edward Markey, D-Mass., left, and Sen. Richard Blumenthal, D-Conn., display a photo of a plastic gun on Tuesday, on Capito l Hill in Washington. Democrats are calling on President Donald Trump to reverse an administration decision to allow a Texas company to m ake blueprints for a 3D-printed gun available online. SEATTLE „ A federal judge on Tuesday stopped the release of blueprints to make untraceable and undetectable 3D-printed plastic guns as President Donald Trump questioned whether his administration should have agreed to allow the plans to be posted online. The company behind the plans, Austin, Texas-based Defense Distributed, had reached a settlement with the federal government in June allowing it to make the plans for the guns available for download on Wednesday. The restraining order from U.S. District Judge Robert Lasnik in Seattle puts that plan on hold for now. There is a possibility of irreparable harm because of the way these guns can be made,Ž he said. Washington state Attorney General Bob Ferguson called the ruling a complete, total victory.Ž We were asking for a nationwide temporary restraining order putting a halt to this outrageous decision by the federal government to allow these 3D downloadable guns to be available around our country and around the world. He granted that relief,Ž Ferguson said at a news conference after the hearing. That is signi“cant.Ž Eight Democratic attorneys general had “led a lawsuit Monday seeking to block the settlement. They also sought the restraining order, arguing the 3D guns would be a safety risk. Congressional Democrats have urged President Donald Trump to reverse the decision to publish the plans. Trump said Tuesday that hes looking intoŽ the idea, saying making 3D plastic guns available to the public doesnt seem to make much sense!Ž Trump tweeted that he has already spoken with the National Ri”e Association about the downloadable directions a Texas company wants to provide for people to make 3D-printed guns. The guns are made of a hard plastic and are simple to assemble, easy to conceal and dif“cult to trace. We dont agree with President Trump very much,Ž Washington state Assistant Attorney General Jeff Rupert told Lasnik, but when he tweeted this doesnt make much sense, thats something we agree with.ŽJudge blocks release of blueprints for 3D-printed gunsBy MARTHA BELLISLE and MATTHEW DALYASSOCIATED PRESSNEW YORK „ Facebook set off a “restorm Tuesday, announcing that it had uncovered sophisticatedŽ efforts, possibly linked to Russia, to manipulate U.S. politics and by extension the upcoming midterm elections. The company was careful to hedge its announcement; it didnt connect the effort directly to Russia or to the midterms, now less than a hundred days away. And its “ndings were limited to 32 apparently fake accounts on Facebook and Instagram, which the company removed because they were involved in coordinatedŽ and inauthenticŽ political behavior. But of“cial Washington went ballistic anyway, not least because the reported activity so closely mirrored Russian in”uence efforts during the 2016 presidential election. Nearly 300,000 people followed at least one of the newly banned accounts and thousands expressed interest in events they promoted. This is an absolute attack on our democracy,Ž said Virginia Sen. Mark Warner, the top Democrat on the Senate intelligence committee and one of several lawmakers Facebook had briefed in advance. He expressed pretty high con“denceŽ that Russia was behind the assault. A spokesman for Senate Judiciary Chairman Chuck Grassley said Facebook had informed his of“ce that that a limited group of Russian actors has attempted to spread disinformation using its platform and that the affected groups are af“liated with the political left.Ž The identi“ed accounts sought to promote divisions and set Americans against one another,Ž wrote Ben Nimmo and Graham Brookie of the Atlantic Councils Digital Forensic Research Lab in a blog post Tuesday. The nonpro“t is working with Facebook to “nd and analyze abuse on its service. The perpetrators, Facebook noted, have been more careful to cover their tracksŽ than in 2016, in part because of steps Facebook has taken to prevent abuse over the past year. For example, they used virtual private networks and internet phone services to mask their locations, and paid third parties to run ads on their behalf.Facebook finds sophisticated efforts to disrupt electionsBy BARBARA ORTUTAY and MARY CLARE JALONICKASSOCIATED PRESSMEXICO CITY „ An Aeromexico passenger plane with 101 people on board crashed immediately after it took off in northern Mexico on Tuesday, but the regional governor said there were no deaths in the accident. It has been con“rmed that there were no fatalities in the accident of the ”ight AM2431,Ž Durango state Gov. Jose Aispuro said on Twitter. He said medical personnel were attending to injured victims, without giving their number. Broadcaster Milenio had earlier put the total at 80. The accident occurred at Guadalupe Victoria airport in the city of Durango, Aispuro tweeted. The plane was carrying 97 passengers and four crew, according to the Transport Ministry. Aeromexico said the plane was an Embraer 190 with a capacity for 100 passengers. The aircraft was en route from Durango to Mexico City, Aispuro told media company Televisa. It was raining, there was a storm, I think they tried to cancel the takeoff but were no longer able to,Ž he said. The plane came down WASHINGTON „ The Trump administration says people would drive more and be exposed to increased risk if their cars get better gas mileage, an argument intended to justify freezing Obamaera toughening of fuel standards. Transportation experts dispute the arguments, contained in a draft of the administrations proposals prepared this summer, excerpts of which were obtained by The Associated Press. The excerpts also show the administration plans to challenge Californias long-standing authority to enact its own, tougher pollution and fuel standards. Revisions to the mileage requirements for 2021 through 2026 are still being worked on, the administration says, and changes could be made before the proposal is released as soon as this week. The Trump administration gave notice earlier this year that it would roll back tough new fuel standards put into place in the waning days of the Obama administration. Anticipating the new regulation, California and 16 other states sued the Trump administration in May. Overall, improvements over time have better longer-term effects simply by not alienating consumers, as compared to great leaps forwardŽ in fuel ef“ciency and other technology, the administration argues. It contends that freezing the mileage requirements at 2020 levels would save up to 1,000 lives per year. New vehicles would be cheaper „ and heavier „ if they dont have to meet more stringent fuel requirements and more people would buy them, the draft says, and that would put more drivers in safer, newer vehicles that pollute less. At the same time, the draft says that people will drive less if their vehicles get fewer miles per gallon, lowering the risk of crashes. David Zuby, chief research of“cer at the Insurance Institute for Highway Safety, said hes doubtful about the administrations estimate Mexican passenger plane crashes after takeoff; no deaths reported US says no need for better gas mileage, heavy vehicles saferBy CARMEN PENADPABy TOM KRISHER and ELLEN KNICKMEYERASSOCIATED PRESS MILEAGE | 8 PLANE | 8 GUNS | 8 FACEBOOK | 8 AP PHOTORescue workers and reghters are seen at the site where an Aeromexico airliner has suered an accidentŽ in a eld near the airport of Durango, Mexico, Tuesday.adno=50537885 GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value! Experience all-around Better Hearing at our 3-Day Special Event!Monday, August 6TH through Wednesday, August 8thBy Appointment 2866 Tamiami Trail, Suite D | Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play!

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, August 1, 2018 TODAY / TONIGHTAn afternoon thunderstorm Clouds breaking; humidHIGH 90 LOW 7660% chance of rain 25% chance of rainCloudy and humid; an afternoon t-storm91 / 7555% chance of rain THURSDAY GULF WATER TEMPERATURESome sun with a thunderstorm; humid92 / 7555% chance of rain FRIDAYPartly sunny and humid with a thunderstorm93 / 7555% chance of rain SATURDAYPartly sunny with a thunderstorm possible92 / 7530% chance of rain MONDAYA heavy thunderstorm in the afternoon91 / 7555% chance of rain SUNDAY 2 4 7 9 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 480-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE8793981029391Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 1.71Ž Month to date 9.36Ž Normal month to date 8.22Ž Year to date 35.89Ž Normal year to date 29.18Ž Record 2.48Ž (2017) 24 hours through 2 p.m. Tue. 0.37Ž 24 hours through 2 p.m. Tue. 2.44Ž Month to date 9.98Ž Normal month to date 7.32Ž Year to date 24.07Ž Normal year to date 28.06Ž Record 2.48Ž (1960) High/Low 90/75 Normal High/Low 93/74 Record High 95 (2011) Record Low 71 (2004) High/Low 88/72 High/Low 90/75 Normal High/Low 91/75 Record High 100 (1989) Record Low 69 (1983)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 9.36 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 35.89 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 83 76 t 85 76 t Bradenton 90 77 t 90 76 t Clearwater 89 77 t 89 77 t Coral Springs 90 80 t 90 80 t Daytona Beach 89 76 t 88 76 t Fort Lauderdale 88 79 pc 89 79 t Fort Myers 89 75 t 92 75 t Gainesville 89 74 t 88 72 t Jacksonville 88 73 t 87 72 t Key Largo 88 81 t 88 80 t Key West 91 84 pc 92 82 pc Lakeland 89 73 t 89 74 t Melbourne 92 79 t 91 79 t Miami 88 78 t 89 79 t Naples 91 75 t 92 74 t Ocala 89 73 t 88 72 t Okeechobee 89 74 t 88 73 t Orlando 89 73 t 89 74 t Panama City 82 71 t 83 72 t Pensacola 80 73 t 81 75 t Pompano Beach 90 81 t 90 80 t St. Augustine 87 75 t 86 75 t St. Petersburg 88 75 t 89 75 t Sarasota 90 75 t 91 75 t Tallahassee 82 73 t 82 73 t Tampa 89 77 t 90 77 t Vero Beach 91 77 t 91 77 t West Palm Beach 89 79 t 90 78 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:58a 1:05a 6:22p 12:42p Thu. 7:29a 1:36a 7:16p 1:42p Today 5:35a 10:58a 4:59p 11:52p Thu. 6:06a 11:58a 5:53p --Today 5:16a 9:40a 3:10p 10:38p Thu. 5:42a 10:52a 4:03p 11:04p Today 7:30a 1:34a 6:54p 1:11p Thu. 8:01a 2:05a 7:48p 2:11p Today 3:50a 9:37a 3:14p 10:31p Thu. 4:21a 10:37a 4:08p 11:05p SE 10-15 1-2 Light SSE 8-16 1-3 LightFt. Myers 89/75 storms afternoon Punta Gorda 91/74 storms afternoon Sarasota 90/75 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Aug 4 New Aug 11 First Aug 18 Full Aug 26 Today 11:27 p.m. 10:55 a.m. Thursday none 11:48 a.m. Today 6:53 a.m. 8:16 p.m. Thursday 6:53 a.m. 8:16 p.m. Today 9:56a 3:45a 10:17p 4:06p Thu. 10:44a 4:33a 11:06p 4:55p Fri. 11:32a 5:21a 11:55p 5:44p Monterrey 99/73 Chihuahua 95/69 Los Angeles 89/69 Washington 88/78 New York 84/75 Miami 88/78 Atlanta 78/68 Detroit 81/64 Houston 95/74 Kansas City 86/64 Chicago 85/65 Minneapolis 77/54 El Paso 97/71 Denver 85/60 Billings 92/64 San Francisco 66/52 Seattle 78/57 Toronto 81/66 Montreal 84/71 Winnipeg 69/47 Ottawa 82/66 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 08/1/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 92 67 pc 91 69 t Anchorage 66 55 c 63 55 sh Atlanta 78 68 t 77 69 t Baltimore 88 73 t 88 73 t Billings 92 64 pc 93 62 c Birmingham 79 68 t 79 67 t Boise 102 69 s 96 62 s Boston 83 76 pc 91 77 pc Buffalo 81 66 sh 80 66 t Burlington, VT 85 69 t 87 70 pc Charleston, WV 79 67 t 75 67 t Charlotte 83 72 t 82 71 t Chicago 85 65 pc 86 67 t Cincinnati 77 65 t 81 67 t Cleveland 79 68 t 82 68 t Columbia, SC 88 74 t 85 73 t Columbus, OH 78 67 t 82 68 t Concord, NH 82 69 t 90 67 pc Dallas 93 69 s 95 72 pc Denver 85 60 t 93 66 pc Des Moines 86 64 pc 85 66 s Detroit 81 64 c 85 66 pc Duluth 62 46 t 70 53 pc Fairbanks 68 53 r 69 55 c Fargo 72 50 pc 80 65 s Hartford 83 72 t 89 71 t Helena 95 59 pc 92 55 pc Honolulu 89 78 pc 89 77 pc Houston 95 74 pc 94 74 s Indianapolis 77 63 pc 84 66 s Jackson, MS 84 67 pc 85 68 t Kansas City 86 64 s 90 66 s Knoxville 77 68 t 75 68 t Las Vegas 107 86 s 105 84 t Los Angeles 89 69 pc 86 68 s Louisville 81 68 pc 84 69 t Memphis 85 67 pc 88 69 s Milwaukee 84 64 pc 76 62 t Minneapolis 77 54 t 77 65 pc Montgomery 80 70 t 79 70 t Nashville 82 69 pc 84 69 t New Orleans 85 74 c 88 75 t New York City 84 75 t 87 75 t Norfolk, VA 89 77 pc 88 76 t Oklahoma City 86 65 s 89 66 pc Omaha 89 64 s 89 68 s Philadelphia 88 76 t 90 75 t Phoenix 109 89 pc 108 87 pc Pittsburgh 77 67 t 78 66 t Portland, ME 76 68 pc 87 66 pc Portland, OR 86 60 s 76 61 pc Providence 83 73 t 89 73 t Raleigh 87 73 t 85 72 t Salt Lake City 97 75 pc 95 71 pc St. Louis 85 68 pc 89 69 s San Antonio 97 73 s 96 74 s San Diego 83 72 pc 82 72 pc San Francisco 66 52 pc 66 51 pc Seattle 78 57 pc 70 58 pc Washington, DC 88 78 t 89 76 t Amsterdam 78 60 pc 81 60 pc Baghdad 108 81 s 108 81 s Beijing 97 80 s 96 78 s Berlin 91 71 t 87 67 t Buenos Aires 53 34 s 54 42 s Cairo 98 78 s 97 78 s Calgary 85 57 t 77 52 pc Cancun 88 79 t 90 77 pc Dublin 66 60 sh 73 59 sh Edmonton 81 52 t 74 51 t Halifax 79 64 pc 77 68 c Kiev 80 62 pc 80 63 pc London 78 57 pc 83 64 pc Madrid 101 70 s 103 72 s Mexico City 76 57 t 74 52 t Montreal 84 71 t 84 71 pc Ottawa 82 66 t 84 65 c Paris 86 64 pc 88 67 s Regina 80 57 s 89 56 s Rio de Janeiro 73 66 sh 73 67 r Rome 92 71 s 91 73 s St. Johns 81 63 s 81 63 c San Juan 88 78 pc 87 77 pc Sydney 68 47 pc 65 50 s Tokyo 93 82 s 95 80 pc Toronto 81 66 t 83 67 pc Vancouver 74 57 s 70 55 c Winnipeg 69 47 s 77 61 pcHigh ................... 110 at Thermal, CALow ......... 32 at West Yellowstone, MT(For the 48 contiguous states yesterday)82A tornado ripped through parts of Westchester County, N.Y., as well as Harrison, Rye and Greenwich on Aug. 1, 1812. Q: What is the record low temperature for the lower 48 states in August?A: 5(F) at Bowen, Mont., August 25, 1910 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/76 90/74 89/74 89/75 91/74 90/74 89/74 89/74 89/74 89/77 90/77 89/78 89/77 89/75 90/74 91/74 89/75 90/75 90/75 90/74 90/74 91/74 91/74 88/75 90/74 89/79 89/77 89/76 90/74 91/76 89/77 89/73 90/75 89/77 88/79 89/76 89/76 90/75 WORLD NEWS/WEATHERTEHRAN, Iran „ Iran reacted skeptically Tuesday to President Donald Trump saying that hes willing to negotiate with his Iranian counterpart anytime,Ž but top of“cials did not reject a sit-down out of hand. Ali Akbar Nategh Nouri, a senior cleric and member of the in”uential Expediency Council, said Trumps suggestion Monday that he would be willing to meet with Iranian President Hassan Rouhani should not be categorically rejected. It should be discussed in the Supreme National Security Council,Ž said Nategh Nouri, who is also a former aide to Supreme Leader Ayatollah Ali Khamenei. Nategh Nouri said we have to contemplateŽ the gesture, but also cautioned we should not rejoice over this offer and not get excited.Ž Trump may take advantage of this overexcitement,Ž he said, the state-run IRNA news agency reported. It could be a test for us.Ž Trump pulled the U.S. out of a deal with several major powers and Iran earlier this year that was meant to prevent Tehran from developing nuclear weapons. Hes also said, however, that as renewed sanctions kick in, he expected Iran would call and offer to return to the negotiating table, and that were ready to make a real deal.Ž On Monday he said he could meet with the Iranians with no preconditions,Ž adding that if they want to meet, Ill meet anytime they want.Ž In his “rst public comments after the remarks, Rouhani himself avoided mentioning Trumps comments, instead stressing the need for the other nations involved in the nuclear deal to forge ahead with their pledges of trying to salvage it. Today we are at a very critical point in history regarding the nuclear deal, and Europes transparent measures to compensate for the United States unlawful withdrawal from it are very important for the Iranian nation,Ž Rouhani said after talks with new British Ambassador Rob Macaire. Britain, along with China, Germany, France, Russia and the European Union, are negotiating with Iran on preserving the deal. Iranian Foreign Minister Mohammad Javad Zarif noted on Twitter that Iran and the U.S. had two years of talks leading to the nuclear accord. US can only blame itself for pulling out & leaving the table. Threats, sanctions & PR stunts wont work. Try respect: for Iranians & for intl commitments,Ž he tweeted.Iran wary of Trump offer for talks, but not ruling them outBy AMIR VAHDATASSOCIATED PRESS PARIS „ French President Emmanuel Macrons government survived two votes of no con“dence Tuesday in the wake of a political and public uproar triggered by a video of his chief bodyguard beating a protester. The government easily won the largely symbolic votes in Frances lower house of parliament. Macrons centrist party has a large majority in the National Assembly. The motions, which needed 289 votes to pass, were brought by the conservative Republicans party and opposition lawmakers from the left and far-left. The “rst received 143 votes, while the second got 74. Macrons government has been under “re since Frances Le Monde newspaper identi“ed the now-former security aide, Alexandre Benalla, as the person captured on camera wearing a police helmet and striking a young man at a May Day protest. Subsequent revelations about the governments handling of the violence, including the two-week suspension Benalla received in May, have turned the affair into the biggest crisis of Macrons nearly 15-month-old presidency. Criticism also has focused on why of“cials in the presidents of“ce did not immediately disclose what happened, terminate Benalla and refer the matter for investigation. After Le Monde made the beating public and investigation was opened, Benalla, 26, was handed preliminary charges that included committing violence in a group, interfering in the exercise of a public function and the unauthorized public display of of“cial insignia. The leader of the Republicans in the National Assembly, Christian Jacob, told lawmakers the scandal stemming from the exaide was not an affair for the left or the right.Ž This is a question of transparency, honor, integrity,Ž Jacob said before Tuesdays votes. That is why, in the name of the Republicans, I am asking you to sanction this government.ŽFrances Macron survives no-confidence votes amid scandalBy SYLVIE CORBETASSOCIATED PRESS AP PHOTOParliament members listen to French Prime Minister Edouard Philippe during a no-condence session at the National Assembly, on Tuesday, in Paris. MORE HEADLINE NEWS FROM AROUND THE WORLDBodies of 76 killed in deadly Greek wildfires identifiedATHENS, Greece (AP) „ The bodies of 76 people killed by Greeces deadliest wild“re in decades have been identi“ed, authorities said Tuesday, as forensic experts kept working to identify more remains recovered from the charred resort area. Separately, the coast guard said Tuesday it had recovered the body of a woman from the sea in the Saronic Gulf south of Athens, many miles away from the site of the July 23 blaze. The body had not been identi“ed and it was unclear whether it was related to the deadly wild“re that devastated the seaside resort of Mati northeast of Athens. Coast guard special operations divers recovered another body Monday from waters off the coast of the “re area, believed to be someone who drowned in their effort to escape the ”ames. Identi“cation of that body was pending. During the blaze, hundreds of people ”ed to beaches, and many were forced to swim out to sea to escape the ”ames and choking smoke. A massive search operation involving ships and divers looking for more “re victims in the water is continuing near the “re zone. At least 91 people are believed to have died in the blaze, but confusion surrounds the exact death toll.Vietnam floods kill 3, threaten to submerge parts of HanoiHANOI, Vietnam (AP) „ Seasonal ”oods have killed three people and threaten to submerge parts of Vietnams capital, of“cials said Tuesday. Two children and a man drowned Monday in Chuong My district, a suburb of Hanoi, where water has overflowed one bank of the Bui River and engulfed several villages, the officials said. On the other side of the river, sandbags have been piled for 6 miles to prevent water in a dike from spilling into the inner city of the capital, Hanoi, which has a population of 7.5 million. It is extremely important to keep the dike safe to protect (central) Hanoi,Ž Mayor Nguyen Duc Chung said on national VTV.IS claims Tajikistan attack that killed 4 foreign cyclistsMOSCOW (AP) „ The Islamic State group on Tuesday claimed responsibility for a car-and-knife attack on Western tourists cycling in Tajikistan that killed two Americans and two Europeans. Of“cials in the ex-Soviet Central Asian nation didnt publicly address the IS claim and instead blamed the Sunday attack on a banned local Islamist group. The young men featured in an IS-linked video resembled the individuals that Tajik authorities identi“ed as attack suspects who were later killed by police. The Islamic State group said in a statement late Monday that several of its soldiers attacked the citizens of the Crusader coalition.Ž The four tourists were killed when a car rammed into a group of foreigners on bicycles south of the capital of Dushanbe, Tajik of“cials have said. The driver and the passengers then got out and attacked the cyclists with knives. Two of the victims were American, one was Swiss and the fourth was from the Netherlands, foreign and Tajik of“cials said. The three people injured included a woman from Switzerland.

PAGE 27

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ A Department of Health and Human Services of“cial told senators Tuesday that his agency had warned the Trump administration that separating families would be dangerous for children. But some of the governments top immigration of“cials used a Senate hearing to largely defend how the policy has been implemented, with one comparing family detention centers to a summer camp.Ž One of“cial told the Senate Judiciary Committee that while the Trump administration was developing its immigration policies, Health and Human Services of“cials said they were worried about any policy which would result in family separation due to concerns we had about the best interests of the child.Ž Commander Jonathan D. White of the U.S. Public Health Service Commissioned Corps, a branch of HHS, said they were uncertain their department had enough resources to handle large numbers of detained immigrants. Theres no question that separation of children from parents entails signi“cant potential for traumatic psychological injury to the child,Ž White said. Asked by Sen. Richard Blumenthal, D-Conn., what response HHS of“cials got from administration policymakers, White said, The answer was there was no policy which would result in separation of children from family units.Ž White is a career of“cial at HHS who has served in three administrations. Whites remarks came as the Judiciary committee questioned of“cials about what has become an election-year liability for the Republicans and the White House „ President Donald Trumps separation of migrant children from detained families. Trump dropped the policy more than a month ago under “re from Democrats and Republicans alike. But of more than 2,500 children who were initially separated from parents and guardians, hundreds remain in federal custody including more than 400 whose parents left the U.S. without them. Lawmakers and journalists who have visited some detention facilities around the country and migrants themselves have reported poor conditions. The top members of the Judiciary committee „ Chairman Charles Grassley, R-Iowa, and Dianne Feinstein, D-Calif. „ have asked inspectors general of two federal agencies to investigate reports by news organizations that immigrants at some centers have suffered alleged sexual and other forms of abuse. Matthew Albence, an executive associate director at U.S. Immigration and Customs Enforcement, told the lawmakers that the best way to describeŽ conditions at family detention centers was like a summer camp.Ž He said the facilities undergo rigorous inspections and offer basketball and other forms of recreation, food and water around the clock and medical and dental care. We do not leave our humanity behind when we report for duty,Ž Carla L. Provost, acting chief of the U.S. border patrol told members of the committee. At one point, Sen. Mazie Hirono, D-Hawaii, asked whether they would want their children to stay in one of the governments family detention centers. I think were missing the point,Ž answered Albence. These individuals are there because they have broken a law.ŽOfficial says agency warned family separation bad for kidsBy ALAN FRAMASSOCIATED PRESS ALEXANDRIA, Va. „ Paul Manafort orchestrated a multimillion-dollar conspiracy to evade U.S. tax and banking laws, leaving behind a trail of lies as he lived a lavish lifestyle, prosecutors said Tuesday as they laid out their case against the former Trump campaign chairman. During his opening statement, Assistant U.S. Attorney Uzo Asonye told the jury that Manafort considered himself above the law as he funneled tens of millions of dollars through offshore accounts. That secret incomeŽ was used to pay for personal expenses such as a $21,000 watch, a $15,000 jacket made of ostrich and more than $6 million worth of real estate paid for in cash, Asonye said. A man in this courtroom believed the law did not apply to him „ not tax law, not banking law,Ž Asonye said as he sketched out the evidence gathered by special counsel Robert Muellers team in Manaforts bank fraud and tax evasion trial. Its the “rst trial arising from Muellers investigation into potential ties between the Trump presidential campaign and Russia. Mueller was not present in the courtroom. Defense attorney Thomas Zehnle contended in his opening statement that Manafort trusted others to keep track of the millions of dollars he was earning from his Ukrainian political work. He made clear that undermining the credibility of Rick Gates, his former business associate and the governments star witness, is central to the defense strategy. Zehnle said Manafort, earning millions as a political consultant helping of“cials in other parts of the world, relied on Gates and others „ including a professional accounting “rm „ to keep watch over the money. Moneys coming in fast. Its a lot, and Paul Manafort trusted that Rick Gates was keeping track of it,Ž his attorney Thomas Zehnle said. Thats what Rick Gates was being paid to do.ŽProsecutors: PaulManafort believed he was above the lawBy CHAD DAY and ERIC TUCKERASSOCIATED PRESS AP PHOTOThis courtroom sketch depicts Paul Manafort, fourth from right, standing with his lawyers in front of U.S. district Judge T.S.Ellis III, center rear, and the selected jury, seated left, during the jury selection of his trial at the Alexandria Federal Courthouse in Alexandria, Virginia, on Tuesday.NEW YORK „ U.S. stocks rose Tuesday following strong results from industrial and health care companies as well as a report that the U.S. and China are trying to restart trade talks. Small companies rallied. Bloomberg News reported that representatives of the U.S. and China are looking for ways to open new talks to end their trade war. The report cited two people familiar with those efforts and said there was no agreement about a time frame for talks or what issues would be discussed. Earlier this month both nations placed import taxes on $34 billion worth of goods, and theyve been threatening more severe measures. The trade dispute could affect sales for many industrial companies and new tariffs on aluminum and steel imports are also sending costs for those companies higher. Companies including Deere and Caterpillar jumped while engine maker Cummins rose after its second-quarter report. Vincent Reinhart, chief economist at Standish Mellon, a unit of BNY Mellon Asset Management, said investors have mostly stayed calm during the trade dispute because they think most of the tensions will get worked out by November. Rising corporate pro“ts, which have been helped by the recent tax cuts, are also helping. Everybody thinks a deal will be cut before the midterms,Ž he said. That allows you to shake off the bad news and embrace the good.Ž The S&P 500 index rose 13.69 points, or 0.5 percent, to 2,816.29, making up most of the losses it took on Monday. The Dow Jones Industrial Average gained 108.36 points, or 0.4 percent, to 25,415.19. The Nasdaq composite added 41.78 points, or 0.5 percent, to 7,671.79.Health care and industrial stocks leadUS indexes higherBy MARLEY JAYAP MARKETS WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONTrump administration considering capital gains tax breakWASHINGTON (AP) „ The Trump administration is studying the idea of implementing a big tax break for wealthy Americans by reducing the taxes levied on capital gains, but no decision has been made yet on whether to proceed. Administration of“cials said Tuesday that Treasury Secretary Steven Mnuchin prefers deferring to Congress. But he does have his department studying the economic impact of such a change and the legality of proceeding without congressional approval. The change would involve taxing capital gains „ pro“ts on investments such as stocks or real estate „ after taking into account in”ation, which would lower the tax bite. Capital gains taxes are currently determined by subtracting the original price of an asset from the price at which it was sold and taxing the difference without adjusting for in”ation. For example, a stock purchased in 1990 for $100,000 and sold today for $300,000 would produce a $200,000 capital gain. That amount, taxed at the top capital gains rate of 23.8 percent, would result in a tax bill of $47,600. However, if the $200,000 gain was trimmed to just $103,000 by adjusting for in”ation over the past 28 years, the tax bill would be $24,514.M*A*S*H star Alan Alda reveals he has Parkinsons diseaseNEW YORK (AP) „ Actor Alan Alda says he has Parkinsons disease. Appearing Tuesday on CBS This Morning,Ž the former M*A*S*HŽ star said he was diagnosed with the neurodegenerative disorder three and a half years ago. Alda says he expects a tabloid will soon publish a story about his diagnosis. The 82-year-old says hes not angry and considers it a challenge. Alda says he has acted and given talks since then. He says he could see his thumb twitch in a recent podcast and thought someone would soon do a sad story. Alda says revealing his diagnosis might be helpful to others with Parkinsons that there are things they can do. Alda played a senator who ran for president on The West WingŽ and he also hosted Scienti“c American FrontiersŽ on PBS.White House chief of staff to stick around for nowWASHINGTON (AP) „ White House Chief of Staff John Kelly has for now quieted reports that he will exit the administration, staying on as an increasingly diminished sidekick after his early days as a strong right hand to President Donald Trump. Kelly told senior aides this week he has agreed to stick around through 2020 at Trumps request, “ve White House of“cials said Tuesday. Following months of speculation that the chief of staff was on his way out, the message appeared to be not just about stabilizing Kelly, but also tamping down speculation about staff turnover and projecting calm as the president gears up for his re-election campaign. On Monday, the president tweeted congratulations to Kelly on reaching the one-year mark. Congratulations to General John Kelly. Today we celebrate his “rst full year as @WhiteHouse Chief of Staff!Ž Trump wrote.Towns entire police force quits, citing equipment, safetyBLANDFORD, Mass. (AP) „ The entire four-member police department of a small western Massachusetts town has resigned, citing poor equipment and unsafe working conditions. Interim Police Chief Roberta Sarnacki and three of“cers submitted their resignations in a letter to Blandford of“cials on Monday, effective immediately. The of“cers said the towns police cruisers are in such bad shape they often have to answer calls in their personal vehicles. They said their police radios dont work in some parts of the town and their poorly “tting bulletproof vests are beyond expiration dates. State police said Tuesday all 911 calls from Blandford for police assistance are being routed to troopers in Russell. The of“cers on the force said they regret leaving the town without coverage, but have no other choice because their own safety has been put at risk. adno=50539952VALID THROUGH AUGUST 31, 2018 VALID THROUGH AUGUST 31, 2018 VALID THROUGH AUGUST 31, 2018

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, August 1, 2018 cc ContlRescs 63.87 +.44 17 Cnvrgys 24.60 +.01 21 CooperTire 28.55 +.40 42 CoreSite 112.10 -.93 dd CorMedix .60 -.10 dd CorOnDem 49.40 +.18 dd Corning 33.18 +.24 15 CorpOffP 29.74 +.25 31 Costco 218.71 -.40 ... Coty 13.41 -.09 14 CousPrp 9.32 +.15 16 CrackerB 146.50 +.86 38 CrescPtE g 6.81 +.03 dd CrestEq rs 35.85 +.40 dd Crocs 18.11 +.20 ... CronosGp n 6.05 +.13 cc CrwnCstle 110.83 +1.22 19 Crow nHold 45.27 +.10 40 Cummins 142.81 +5.60 99 CybrOpt 18.75 -.05 30 CypSemi 17.81 +.20 97 CyrusOne 61.92 -.96 D-E-F 32 DCT IndlTr 66.87 +.77 9 DDR Corp rs 13.70 +.21 q DNP Selct 10.94 -.02 16 DR Horton 43.70 ... 19 DTE 108.54 +.76 ... DXC Tch n 84.74 +.23 17 DanaInc 21.35 +.13 26 Danaher 102.58 +.77 22 Darden 106.94 +.52 12 DeanFoods 9.82 -.07 29 Deere 144.79 +6.59 12 DeltaAir 54.42 +.63 dd DenburyR 4.51 -.17 dd Dermira 9.74 +.51 ... DeutschBk 13.06 +.27 29 DevonE 45.01 -.05 ... Diageo 147.27 +.73 31 DiamOf fsh 19.20 -.37 16 DiamRk 11.92 +.20 dd DianaShip 4.50 +.11 12 DicksSptg 34.14 +.67 13 Diebold 11.35 +.40 48 DigiIntl 13.50 -.05 58 DigitalRlt 121.42 +.67 10 Dillards 80.27 -1.72 61 DiploPhm 20.78 -.63 13 Discover 71.41 -.49 13 DiscIncA 26.58 +.43 13 DiscIncC 24.55 +.25 15 DishNetw h 31.56 +.93 16 Disney 113.56 +.93 16 DollarGen 98.15 +.01 13 DollarTree 91.28 +1.26 15 DomEngy 71.71 +.52 41 Dominos 262.66 +6.25 18 Domtar g 48.22 +.11 25 Donaldson 47.70 +.79 17 Dover 82.98 +1.97 22 DowDuPnt 68.77 +.72 q DryStrt 7.69 +.03 ... Dropbox n 26.77 -1.00 q DufPUC 8.50 -.00 18 DukeEngy 81.62 +.85 23 DukeRlty 29.12 +.55 21 E-Trade 59.81 -.14 16 eBay s 33.45 -.22 dd EOG Rescs 128.94 -.96 dd EQT Corp 49.68 -.01 ... ETF M AlH 26.94 +.34 19 Eaton 83.17 +3.31 q EV EEq2 17.25 +.14 q EVTxMGlo 9.50 +.06 30 Ecolab 140.70 -.04 15 EdisonInt 66.63 +.95 47 EdwLfSci s 142.45 +.27 11 EldorGld g 1.09 +.02 28 ElectArts 128.75 +2.54 dd EliLilly 98.81 +.79 69 EllieMae 99.22 +.50 17 ElmiraSB 20.40 -.10 dd EmergeES 7.88 +.46 28 EmersonEl 72.28 +1.75 13 EnbrdgEPt 11.24 +.23 ... Enbridge 35.43 +.12 23 EnCana g 13.44 -.05 dd Endo Intl 12.44 +.28 22 EgyTrEq s 18.21 +.04 20 EngyTrfPt 20.96 +.14 17 Enerpls g 13.06 +.05 14 En LinkLLC 15.95 -.10 17 Ennis Inc 21.75 +.35 dd Enphase 5.95 +.27 dd ENSCO 7.43 +.04 36 Entergy 81.28 +1.01 21 EntProdPt 29.00 -.10 dd EnvisnHl n 44.26 -.04 41 EqtyRsd 65.43 +1.66 45 EsteeLdr 134.94 +.88 25 Evergy 56.09 +.68 20 EversrceE 60.72 +.96 ... EvineLive 1.42 -.01 dd ExactSci h 58.45 +1.05 dd ExantasCap 10.49 +.06 26 Exelixis 20.70 -.77 12 Exelon 42.50 +.70 61 Expedia h 133.84 -.97 10 ExpScr ipts 79.46 -.32 17 ExxonMbl 81.51 -.23 13 FNBCp PA 12.83 -.16 10 FS Invest 8.15 +.05 32 Facebook 172.58 +1.52 25 Fastenal 56.93 +.85 11 FedExCp 245.87 +5.43 21 FedNatHld 23.30 +.15 22 FedRlty 125.50 +3.06 9 FedInvst 24.20 -.01 ... Ferrari n 132.62 +2.12 dd Ferrellgs 3.16 +.06 ... FiatChrys 16.98 -.15 16 FidlNatFn 40.50 +.42 19 FidNatInfo 103.13 -1.93 q9 FidusInvst 14.43 -.01 8 FifthThird 29.59 -.16 dd FireEye 15.53 +.03 12 FstData n 23.26 -.08 ... FsHawaii n 28.26 +.16 16 FstHorizon 17.89 +.04 dd FMajSilv g 6.64 +.14 32 FstSolar 52.35 +.78 7 FirstEngy 35.43 +.53 36 Fiserv s 75.48 +1.02 dd Fitbit n 5.93 +.21 q FlrtyTotR 19.72 +.15 14 Flex Ltd 13.96 -.02 22 FlowrsFds 20.40 +.01 38 Fluor 51.25 +.54 20 FootLockr 48.81 +.52 5 FordM 10.04 -.03 20 ForestCA 24.97 +1.95 cc Fortinet 62.91 +.13 ... Fortive n 82.08 +2.33 19 FBHmSec 58.00 +1.49 dd ForumEn 13.15 +1.10 11 FrankRes 34.32 +.01 11 FrptMcM 16.50 +.42 ... Frontr rs 5.22 +.31 G-H-I ... GDS Hld n 21.83-12.92 31 GGP Inc 21.32 +.16 3 GNC 3.18 +.16 dd GW Pharm 135.07 +1.76 q GabDvInc 23.94 +.27 q GabMultT 8.97 +.27 q GabUtil 5.83 +.01 dd GameStop 14.41 -.29 20 Gam&Lsr n 36.32 +.09 15 Gap 30.17 +.30 ... GardDnv n 28.61 +1.29 20 Garmin 62.45 +.55 dd GastarExp .17 +.01 q GAInv 35.76 +.21 21 GenDynam 199.76 +3.50 dd GenElec 13.63 +.47 10 GenMills 46.06 +.14 dd GenMotors 37.91 +.24 56 GenesisEn 22.99 +.10 15 Gentex 23.20 +.25 21 GenuPrt 97.31 +.80 3 Genworth 4.60 +.02 dd GeronCp 3.59 +.29 9 GileadSci 77.83 +1.51 ... GlaxoSKln 41.59 +.51 dd Globalstar .56 +.01 43 GlobusMed 51.48 +1.24 dd GluMobile 5.33 +.13 cc GoDaddy n 73.62 +.27 17 Goldcrp g 12.50 -.04 19 GoldmanS 237.43 -1.52 8 Goodyear 24.21 +.23 dd GoPro 5.84 +.15 25 GovPrpIT 15.07 +.02 22 vjGrace 73.86 +1.97 58 GranitPnt n 19.00 +.15 ... GrphTInt n 21.20 +1.20 15 GraphPkg 14.53 +.14 18 Greif A 54.45 +1.37 ... Griffin 41.61 +.20 ... Groupon 4.68 -.13 cc GrubHub 121.89 -2.39 ... GuangRy 25.75 -.28 6 GulfportE 11.51 +.33 12 H&E Eqp 36.79 +.87 19 HCA Hldg 124.23 +.18 14 HCP Inc 25.90 +.42 9 HP Inc 23.08 -.02 ... HSBC 48.42 +.25 ... HainCels lf 28.44 -.17 ... HalconRs n 3.91 -.06 cc Hallibrtn 42.42 +.13 11 Hanesbds s 22 .26 +.31 68 HanoverIns 125.42 +.51 15 HarleyD 42.89 -1.25 dd Harmonic 4.60 -.13 29 HarrisCorp 164.95+14.56 65 Harsco 25.35 +.70 18 HartfdFn 52.70 +.03 24 HawaiiEl 35.17 +.76 ... HlthCSvc 40.26 +.61 dd HeclaM 3.20 +.07 ... HeliosM rs .50 -.30 6 HelixEn 10.01 -.26 dd HelmPayne 61.35 -1.64 23 Herbalif s 51.63 -.33 28 Hersha rs 21.59 +.35 21 Hershey 98.21 +.41 ... HertzGl 15.23 +.45 dd Hess 65.63 +.95 1 2 HP Ent n 15.44 -.01 17 Hi-Crush 15.25 ... 11 HilltopH 20.80 -.07 40 Hilton 78.66 +1.38 46 HimaxTch 6.61 -.29 18 HollyFront 74.58 -.33 dd Hologic 42.91 -.01 26 HomeDp 197.52 +.24 ... Honda 30.66 +.23 75 HonwllIntl 159.65 +2.73 22 Hormel s 35.97 +.24 11 HospPT 28.27 +.29 18 HostHotls 20.94 +.25 ... HuanPwr 30.02 -.80 22 Hubbell 123.25 +3.31 26 Humana 314.18 +1.18 16 HuntBncsh 15.44 -.05 22 Huntgtn Ing 233.05 +5.06 12 Huntsmn 33.53 +1.90 ... Huya n 32.20 -.16 ... HyreCar n 3.58 +.26 92 IAMGld g 5.50 -.08 74 IdexxLab s 244.93 +7.17 25 II-VI 39.20 -3.00 ... ING 15.27 +.02 26 IPG Photon164.04-60.26 ... IQIYI n 32.02 +1.28 q iShSelDiv 99.96 +.81 q iShNsdBio s116.49 +2.36 q iShCorHiDv 88.33 +.45 q iShUSPfd 37.59 +.02 23 Idacorp 94.24 +.91 26 ITW 143.33 +3.60 84 Illumina 324.36+35.12 dd ImunoGn 9.30 -.24 dd Imunmd 23.93 +1.27 dd Incyte 66.54 -2.04 19 IndBkMI 24.50 -.45 dd Infinera 8.32 +.01 23 IngerRd 98.51 +1.29 13 Ingredion 101.30 +1.66 dd Instructre n 38.70 -4.90 35 IntgDv 34.43 +1.14 18 Intel 48.10 +.41 ... Intelsat 19.50 -1.06 dd InterceptP 91.14 +2.22 17 IntcntlExc s 73.91 -.38 11 IBM 144.93 -.56 ... IntlGmeT n 25.28 +1.03 18 IntPap 53.73 +.98 15 Interpublic 22.55 +.33 dd Intersectns 1.6 9 -.03 45 Intuit 204.24 +1.56 74 IntSurg s 508.19 +5.19 11 Invesco 26.99 -.37 19 InvestBncp 12.52 -.10 ... InvitHm n 23.11 +.12 cc IonisPhm 43.68 -.01 20 IridiumCm 17.30 -.40 31 IronMtn 35.11 +.20 dd IsoRay .62 -.04 J-K-L 15 JPMorgCh 114.95 -1.78 26 JacobsEng 67.63 +.65 dd JkksPac 2.30 -.03 42 JeffrFn 24.25 -.40 12 JetBlue 18.00 +.09 19 JohnJn 132.52 +.35 26 JohnContl n 37.51 +1.05 dd JonesEngy .32 +.02 14 JnprNtwk 26.34 +.04 14 KBR Inc 19.98 +.63 11 KKR 24.85 ... 16 KLA Tnc 117.42+11.12 21 KC Southn 116.27 +.47 ... KeanGrp n 14.11 +.51 17 Kellogg 71.03 -.30 dd KeryxBio 4.24 +.10 14 Keycorp 20.87 -.28 44 Key sight 58.00 +.54 22 KimbClk 113.86 +5.85 17 Kimco 16.69 +.36 23 KindMorg 17.78 +.03 28 Kinross g 3.60 ... 20 KnSwftT rs 32.55 +.34 14 Kohls 73.87 +.13 17 KraftHnz n 60.25 -.03 dd KratosDef 12.92 +.25 12 Kroger s 29.00 -.72 56 Kulicke 26.36 +.06 10 L Brands 31.67 +.63 21 L-3 Tch 214.44 +3.17 19 LKQ Corp 33.52 -.01 18 LTC Prp 42.17 +.61 19 LamResrch 190.64 +2.80 26 LambWst n 70.27 +.03 25 Landstar 1 11.15 +2.25 4 LaredoPet 9.32 -.17 20 LVSands 71.90 +1.64 55 LaSalleH 34.67 +.19 dd Lattice 7.69 -.08 20 LeggPlat 43.57 +.29 cc LendingClb 4.12 +.18 14 LennarA 52.27 +.39 q LbtyASE 6.53 +.02 dd LibtyGlobA 28.23 +.93 ... LibtyGlobC 27.14 +.84 15 LibtProp 42.86 +.94 62 LifePtHlth 64.80 +.20 26 LincElec 93.94 +2.19 10 LincNat 68.10 -.01 cc LiveNatn 49.28 +.43 40 LockhdM 326.10 +5.99 14 Loews 50.78 +.96 7 4 LogMeIn 81.05 -.20 22 Lowes 99.34 +.06 dd LumberLiq 19.34 -5.03 14 Lumentm n 52.25 +.15 9 LyonBas A 110.79 +1.68 M-N-0 18 M&T Bk 173.35 -2.30 dd MBIA 10.25 +.60 10 MDC 29.04 +.43 24 MDU Res 29.00 +.57 10 MFA Fncl 8.05 +.10 8 MGIC Inv 12.48 +.04 9 MGM Rsts 31.37 +.60 q MVC Cap 9.38 -.04 8 Macquarie 45.41 -.07 12 Macys 39.73 -.54 11 Magna g s 60.78 +.63 ... MagneG rs .26 +.02 ... Mallinckdt 23.45 -.18 ... Manulife g 18.56 +.23 dd MarathnO 21.12 +.01 12 MarathPt s 80.83 -.67 33 MAR 127.84 +1.93 23 MarshM 83.36 -.71 21 MartinMid 13.13 -.13 20 MarvellTch 21.31 +.07 20 Masco 40.33 +.86 46 MasterCrd 198.00 +.13 37 Match n 36.12 +.89 cc Mattel 15.87 +.31 25 MaximIntg 61.14 +.15 dd McClatch rs 9.75 -.30 17 McCorm 117.54 +.86 24 McDnlds 157.54 -1.10 10 McKesson 125.60 -.30 dd McEwenM 2.24 -.06 16 MedProp 14.41 +.29 5 MedleyCap 3.45 -.01 36 Medtrnic 90.23 +1.15 25 Merck 65.87 +1.06 46 MercGn 51.43 +2.33 12 Meredith 53.15 +1.45 6 Meritor 20.60 +1.11 10 MetLife 45.74 -.02 20 MKors 66.73 +.56 ... MicrFoc n 16.20 -.51 95 Microchp 93.43 +.22 5 MicronT 52.79 -.22 50 Microsoft 106.08 +.71 dd Microvisn .90 -.02 20 Middleby 102.48 +1.76 30 MdsxWatr 44.29 +.31 q MHowHiInc 12.31 -.05 18 MiMedx 4.25 -.03 ... MitsuUFJ 6.12 -.20 11 MolsCoorB 67.00 +.23 23 Mondelez 43.38 +.38 41 MonstrBv s 60.02 +.31 19 Moog A 75.01 +3.19 11 MorgS tan 50.56 -.34 41 Mosaic 30.11 +.42 23 MotrlaSolu 121.30 +.82 dd MurphO 33.26 +.36 8 Mylan NV 37.31 +.65 25 NCR Corp 27.92 +.15 dd NII Hldg n 6.20 +.77 51 NRG Egy 31.67 +.63 26 NRG Yld C 18.60 +.40 ... nVent El n 27.40 +.48 35 NXP Semi 95.34 +.51 dd Nabors 5.98 -.11 16 NatFuGas 53.70 +.54 ... NatGrid 54.08 +.30 17 NtHlthInv 74.84 +1.34 dd NOilVarco 48.62 +.52 17 NatPresto 124.65 +4.55 21 NatRetPrp 44.61 +.36 7 Navient 13.21 -.19 dd NektarTh 52.60 +1.57 68 Neogen s 82.40 +2.38 dd Neovasc g .03 -.00 29 NetApp 77.52 +.23 cc Netflix s 337.45 +2.49 dd NwGold g 1.25 +.03 15 NJ Rscs s 46.25 +.95 32 NewMedia 17.99 +.15 42 NewOriEd 86.04 -1.91 6 NewResid 17.89 -.09 13 NY CmtyB 10.77 -.06 9 NYMtgTr 6.21 +.04 5 NewellRub 26.19 -.02 14 NewfldExp 28.72 +.06 28 NewmtM 36.68 -.05 dd NewsCpA 15.07 +.12 12 NextEr aEn 167.54 +1.31 33 NiSource s 26.18 +.46 14 Nielsen plc 23.56 +.53 67 NikeB s 76.91 +.95 dd NobleCorp 5.84 +.04 36 NobleEngy 36.09 -.11 ... NokiaCp 5.40 -.10 dd NordicAm 2.25 -.07 25 NorflkSo 169.00 +.52 47 NthnO&G 3.72 +.30 32 NorthropG 300.49 +5.66 19 NwstBcsh 18.02 +.05 dd NwstNG 65.15 +.85 15 NorwCruis 50.03 +.27 17 Novartis 83.90 +.12 dd Novavax 1.27 +.09 ... NovoNord 49.77 -.94 35 NuSkin 7 2.85 +.31 dd NuanceCm 14.77 ... 13 Nucor 66.93 -.28 ... Nutanix n 48.89 +.01 23 NutriSyst 40.00 +1.50 q NuvDivA 13.22 -.01 q Nv AMT-Fr 15.36 +.02 q NvPfdInco 9.44 +.04 q NuvEqtP 14.45 +.14 46 Nvidia 244.86 +.73 dd NxStageMd 28.07 +.24 19 OGE Engy 36.24 +.29 dd OaktrSpL 4.91 +.04 11 OaktStInco 8.50 +.08 dd OasisPet 12.22 -.01 cc OcciPet 83.93 +.62 cc Oceaneerg 27.36 +.07 17 OceanFst 29.17 -.14 13 Oclaro 8. 46 -.18 6 OfficeDpt 2.51 -.02 dd Okta n 49.65 -.16 26 OldNBcp 19.45 ... 18 OldRepub 21.31 +.16 9 Olin 29.51 +.66 11 OmegaHlt 29.69 +.37 14 Omnicom 68.83 +.47 11 OnSmcnd 22.05 -.31 51 ONEOK 70.44 -.14 dd OpkoHlth 5.62 +.44 54 Oracle 47.68 -.05 22 Orbotch 64.24 +2.83 dd Organovo 1.19 +.02 81 Orthofix 60.49 +.44 17 OshkoshCp 75.25 +1.74 24 OtterTail 48.40 +.80 12 OutfrontM 21.25 +.45 12 OwensMin 18.87 +. 42 19 OwensCorn 62.22 -.65 P-Q-R 14 PBF Engy 46.70 +.17 7 PG&E Cp 43.08 -.14 31 PGT Inc 24.00 -.10 13 PNC 144.83 -.53 19 PNM Res 39.35 +1.25 ... POSCO 73.35 +.75 20 PPG s 110.66 +.92 13 PPL Corp 28.77 +.09 11 Paccar 65.72 +.71 ... Pagsegur n 26.92 -1.69 dd PaloAltNet 198.26 +2.60 dd Pandora 6.74 -.17 17 PapaJohns 41.96 -.10 ... ParkDrl rs 4.60 -.05 21 ParkerHan 169.05 +5.54 52 ParsleyEn 31.43 -.59 11 Patterson 24.52 +.25 dd PattUTI 17.20 +.12 27 Paychex 69.02 +.40 cc PaycomSft 106.25 +3.13 52 PayPal n 82.14 -.25 27 Pembina g 35.87 +.48 33 PnnNtGm 32.05 +.60 9 PennantPk 7.57 +.07 41 Penney 2.45 -.01 12 Penske 52.20 +.35 14 Pentair 44.65 +1.28 16 PeopUtdF 18.23 +.06 36 PepsiCo 115.00 +.82 30 PerkElm 79.18 +1.43 dd Perrigo 80.52 +.38 16 Pfizer 39.93 +1.34 21 PhilipMor 86.30 -.32 ... PhilipsNV 43.82 +.03 28 Phillips66 12 3.34 +1.19 q PimIncStr2 10.70 +.03 ... Pinduodou n 22.59 +.09 13 PinnaclFds 66.42 +.40 18 PinWst 80.43 +.88 dd PionEnSvc 3.30 -1.65 cc PioNtrl 189.27 -2.00 6 PitnyBw 8.73 +.02 32 PlainsAAP 24.78 +.24 17 PlatfmSpc 12.36 ... dd PlugPowr h 2.00 +.09 28 Polaris 105.42 +1.68 21 PolyOne 44.85 +.88 38 Praxair 167.50 +2.16 12 PrinFncl 58.08 -.19 23 ProAssur 41.30 +.75 27 ProLogis 65.62 +.62 21 ProctGam 80.88 +.68 dd PrognicsPh 7.99 -.33 24 ProgsvCp 60.01 +.59 8 ProspctCap 7.00 +.03 11 Prudentl 100.91 +.77 18 PSEG 51.56 +.55 24 PubStrg 217.83 +3.33 16 PulteGrp 28.49 +.35 dd PureStrg n 21.66 -.17 q PMMI 7.05 +.01 30 QEP Res 10.39 -.09 40 QIAGEN 36.12 -.02 dd Qualcom 64.09 +2.05 23 QuantaSvc 34.07 +.79 21 QstDiag 107.72 +.70 19 QuratRet A 21.29 +.13 19 RPC 14.80 -.24 26 RPM 64.37 +.96 11 RadianGrp 19.15 +. 26 19 RLauren 134.98 -.91 dd Rambus 12.36 -.76 17 RangeRs 15.43 +.86 1 RavenInds 38.80 +.65 19 RJamesFn 91.59 +.59 37 Rayonier 35.01 +.40 28 Raytheon 198.03 +4.60 14 Realogy 21.87 -.13 31 RltyInco 55.77 +.62 77 RedHat 141.23 +.38 12 RedwdTr 16.81 +.10 28 Regenrn 368.01 -3.50 16 RegionsFn 18.61 -.21 20 RelStlAl 90.20 -.64 69 Replgn 48.33 +1.53 33 RepubSvc 72.48 +.93 20 RestBrnds 63.13 +.26 56 RetailO pp 18.91 +.33 12 RetailProp 12.55 +.24 21 Rexnord 30.24 +.37 dd RingCentrl 73.75 -.05 2 RiteAid 2.01 +.05 28 RockwlAut 187.56 +4.81 22 RockColl 138.99 +1.57 32 Rogers 116.57 -6.24 dd Roku n 45.42 +1.11 32 Roper 301.90 +7.64 23 RossStrs s 87.43 +.69 25 Rowan 14.48 -.10 ... RoyalBk g 77.97 +.21 15 RylCarb 112.76 +1.73 cc RoyDShllB 71.04 +.25 20 BallCorp s 38.97 +.39 dd BallardPw 3.05 +.11 13 BankOZK 4 0.90 +.28 16 BkofAm 30.88 -.43 ... BkMont g 79.28 +.23 13 BkNYMel 53.47 +.01 9 BkNova g 59.25 +.35 dd BarnesNob 6.10 +.05 62 BarrickG 11.19 +.04 6 BauschHl 21.74 +.03 34 Baxter s 72.45 +1.09 5 BaytexE g 3.11 -.12 14 BeazerHm 12.81 -.04 cc BectDck 250.37 +3.11 6 BedBath 18.73 -.67 19 Bemis 45.91 +.03 27 BerkH B 197.87 -1.22 27 BestBuy 75.03 +.59 13 BigLots 43.43 -.01 dd Biocryst 5.90 +.14 21 Biogen 334. 37 +2.91 dd BioPhrmX .20 -.01 3 BioTime 2.60 +.15 18 BlkHillsCp 59.97 +.52 dd BlackBerry 9.81 +.11 q BlkHlthSci 40.00 +1.01 q BlkMuniast 13.25 -.03 13 Blackstone 34.92 -.04 9 BlockHR 25.16 +.09 15 BloominBr 19.34 -.17 dd BlueAprn n 2.37 -.09 33 Boeing 356.30 +5.24 dd BonanzaCE 37.20 -.77 28 BookingHl 2028.72 -1.18 23 BoozAllnH 47.27 +2.47 13 BorgWarn 46.02 +.46 34 BostBeer 274.95 +.10 26 BostonSci 33.61 +.68 dd Box Inc n 23.96 +.18 25 BoydGm 37.35 +1.43 20 Brandyw 16.49 +.41 11 BrigStrat 17.69 +.62 15 Brinker 47.17 -.79 58 BrMySq 58.75 -.18 dd BristowGp 13.98 -.17 ... BritATob s 54.78 +.25 14 BrixmorP 17.69 +.36 9 BroadcInc 221.77 -3.42 dd Brookdale 9.59 +.16 29 BrkfInfra s 40.94 +.01 30 BrownFB s 53.22 +.49 18 Brunswick 64.30 +.42 11 Buckeye 34.69 +.28 20 CA Inc 44.21 +.17 3 CBL Asc 5.45 +.08 12 CB S B 52.67 +1.39 dd CF Inds s 44.42 +.47 28 CH Robins 92.23 +1.76 29 CMS Eng 48.34 +.70 cc CNH Indl 11.72 +.14 dd CNX Resc 16.28 +.44 10 CSX 70.68 +.39 20 CVR Rfng 22.80 +.35 11 CVS Health 64.86 -2.57 7 CYS Invest 7.31 -.08 44 CabotO&G 23.50 +.77 26 CadencB n 27.23 -.54 44 Cadence 44.09 +.18 dd CaesarsEnt 11.30 +.30 21 Cal-Maine 45.00 +.30 q CalaCvHi 12.87 -.01 30 CalAmp 22.76 +.24 29 CalifWtr 41.10 +.60 24 CallonPet 10.76 -.32 dd CalumetSp 7.70 -.10 25 CamdenPT 92.59 +2.32 ... Cameco g 10.80 +.16 13 CampSp 40.90 -.04 9 CIBC g 91.23 +.21 ... CdnNR gs 89.15 +.27 ... CdnNRs gs 36.64 +.17 15 CapOne 94.32 +.55 dd CapSenL 9.99 +.25 13 CapsteadM 8.37 ... dd CpstnTur rs 1.43 -.01 12 CardnlHlth 49.95 -.21 20 CarMax 74.68 -.41 14 Carnival 59.24 +.51 42 CarpTech 54.77 -.65 29 Carrizo 28.18 -.21 dd CastlightH 3.30 -1.15 17 Caterpillar 143.80 +4.05 15 CedarF 57.14 -.50 27 Celgene 90.09 +1.18 8 CenovusE 10.04 -.03 ... CntRsDvA 17.96 -.09 20 CenterPnt 28.48 +.45 8 CntryLink 18.77 +.13 99 ChartCm n 304.58+10.68 22 ChkPoint 112.67 -.87 18 Cheesecake 56.03 -1.17 dd Chegg 27.70 +2.23 18 ChemFinl 56.80 -1.10 12 Chemours n 45.81 +.59 8 ChesEng 4.72 +.05 56 Chevron 126.27 -1.56 11 Chicos 8.70 -.19 ... ChinaSoA ir 35.48 +.77 cc Chipotle 433.66-31.81 17 ChubbLtd 139.72 -.13 ... ChurchDwt s 55.90 +.61 17 Cigna 179.42 +2.62 22 CinnFin 75.63 +.23 16 Cirrus 43.26 +1.48 21 Cisco 42.29 +.12 12 Citigroup 71.89 -.40 10 CitizFincl 39.78 -.02 30 CitrixSy s 109.97 -.58 dd CleanEngy 2.85 +.03 7 ClevCliffs 10.79 +.12 22 Clorox 135.17 +1.51 88 CocaCola 46.63 +.40 ... CocaCEur n 41.24 -.15 64 Coeur 7.00 +.24 40 Cognex s 52.78 +8.53 25 CognizTch 81.50 +.74 q CohStQIR 12.12 +.21 q CohStSelPf 27.70 +.26 23 ColgPalm 67.01 +.55 ... ColonCap 6.16 +.12 17 Comcast s 35.78 +.32 16 Comerica 96.94 +.32 32 CommScpe 32.11 +1.47 dd CmtyHlt 3.34 -.01 ... CmpTask 6.02 -.39 27 Comtech 33.60 +.57 18 ConAgra 36.71 +.20 22 ConchoRes 145.85 -3.30 ... Conduent n 17.96 +.05 40 ConnWtrSv 64.42 -.18 58 ConocoPhil 72.17 -.10 ... ConsolCom 12.74 +.17 16 ConEd 78.93 +.77 16 ConstellA 210.23 +.56 A-B-C 19 ABM 31.20 +.34 ... ADT Inc n 9.01 +.23 12 AES Corp 13.36 +.06 14 AFLAC s 46.54 +.21 6 AGNC Inv 19.47 -.14 21 AK Steel 4.63 -.73 dd AMC Ent 16.30 +.95 dd ARCAbio rs .83 +.01 6 AT&T Inc 31.97 -.03 6 AV Homes 21.55 +.10 28 AbbottLab 65.54 +.37 17 AbbVie 92.23 +.78 16 AberFitc 23.69 +.11 17 AcadiaHlt 39.48 -3.62 dd AcadiaPh 15.09 +.28 dd AccelrDiag 21.95 +1.05 26 Accenture 159.33 -.09 dd Accuray 3.85 +.10 dd Achillion 2.58 -.07 47 ActivsBliz 73.42 +.67 ... Adient n 47.63 -1.21 56 AdobeSy 244.68 +2.36 ... Adomani n .77 +.11 17 AdvEnId 61.24 +.96 cc AMD 18.33 -1.09 11 Aecom 33.56 +.70 ... Aegon 6.55 +.12 9 AerCap 56.13 +.13 dd AerojetR 33.70 +5.98 cc AeroViron 73.61 +.95 18 Aetna 188.39 -1.27 dd AeviGeno .96 -.02 dd Agenus 1.83 -.03 78 Agilent 66.04 +1.41 25 AirProd 164.17 +2.94 9 Aircastle 20 .73 +.18 68 AkamaiT 75.26 -.03 dd AkersBios .28 -.04 54 AlaskCom 1.61 +.03 20 Albemarle 94.20 +1.78 22 Alcoa Cp 43.27 +.69 51 Alexion lf 132.96 +1.45 56 Alibaba 187.23 +2.41 dd AllegTch 27.80 -.07 9 AllegiantT 123.60 -.95 11 Allergan 184.09 +.10 23 Allete 77.53 +.97 5 AllnceRes 20.38 +.78 14 AlliBern 30.20 -.25 21 AlliantEg s 42.97 +.66 17 AllisonTrn 47.00 +5.18 14 Allstate 95.12 +.53 12 AllyFincl 26. 76 -.46 dd AlnylamP 95.00 -1.81 34 Alphabet C1217.26 -2.48 37 Alphabet A1227.22 -2.82 q AlpTotDiv 8.85 ... cc Altaba 73.45 +1.06 dd Altice n 17.13 +.78 dd Altimm rs .33 -.04 19 Altria 58.68 +.23 cc Amazon 1777.44 -1.78 cc Ambarella 39.18 +.87 22 Ameren 62.06 +.64 22 AFMulti 6.45 +.05 25 AMovilL 17.11 -.06 7 AmAirlines 39.54 +.57 5 AmAxle 16.72 -.05 19 AEagleOut 25.18 +.18 17 AEP 71.14 +.74 15 AmExp 99.5 2 -1.33 ... AHm4Rent 22.14 +.19 dd AmIntlGrp 55.21 +.27 dd AMidstrm 5.30 -.80 33 AmStsWtr 60.12 +.43 43 AmTower 148.24 +5.52 38 AmWtrWks 88.25 +.68 35 Amerigas 43.03 +.01 11 Ameriprise 145.67 -1.30 10 AmeriBrgn 81.83 -1.08 32 Ametek 77.80 +1.73 17 Amgen 196.55 +5.92 ... AmicusTh 14.55 +.26 7 AmkorTch 8.68 -.31 36 Amphenol 93.51 +1.26 85 Anadarko 73.15 -.56 34 AnalogDev 96.14 +.83 43 Andeavor 150. 06 -.74 ... AnglogldA 8.89 +.20 25 ABInBev 101.72 +.45 12 Annaly 10.72 +.01 43 AnteroRes 20.54 +.18 16 Anthem 253.00 +.79 11 Anworth 5.04 +.02 29 Apache 46.00 -.06 12 ApolloCRE 19.09 +.11 ... ApolloInv 5.95 -.01 22 Apple Inc 190.29 +.38 14 ApldMatl 48.63 +.72 14 ApldOptoel 38.43 +.52 19 Aptiv 98.07 +5.57 27 AquaAm 36.94 +.40 20 Aramark 40.21 +.47 16 ArcBest 46.55 +1.75 8 ArcelorM rs 31.85 +.38 27 ArchCap s 30.56 +.22 20 ArchDan 48.26 +.91 dd Arconic 21.69 +.83 9 AresCap 16.85 +.07 14 AresMgmt 21.35 +.40 52 AristaNetw 255.73 -2.13 dd ArrayBio 15.39 +.52 29 ArrisIntl 25.26 +.77 11 ArrowEl 75.84 +.92 dd ArrowPhm 14.57 +.57 46 Ashland 82.11 +.34 10 AstraZen s 39.13 +.64 49 AtHomGr n 36.27 +.51 ... Atlanticus 2.30 +.40 dd Atlassian n 72.41 +1.33 17 ATMOS 91.87 +1.36 dd Autodesk 128.44 +1.44 36 A utoData 134.99 +.70 dd AvalonHld 3.67 -2.39 38 AveryD 114.68 +2.09 12 AvisBudg 34.85 +.83 28 Avista 50.58 +.28 16 Avon 1.59 +.01 76 Axalta 30.25 +.07 ... AytuBioSc n .34 +.06 9 B&G Foods 31.40 -.40 62 B2gold g 2.48 +.01 15 BB&T Cp 50.81 -.63 ... BCE g 42.43 +.18 cc BGC Ptrs 10.74 +.16 ... BHPBil plc 46.26 +.83 24 BP PLC 45.09 +.68 5 BP Pru 27.60 ... 9 Baidu 247.18 -4.22 cc BakHuGE n 34.58 -.11 46 Balche m 100.29 +2.30P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 J FMAMJ 2,760 2,820 2,880 S&P 500Close: 2,816.29 Change: 13.69 (0.5%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 J FMAMJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,671.79 Change: 41.78 (0.5%) 10 DAYSAdvanced 1929 Declined 911 New Highs 69 New Lows 32 Vol. (in mil.) 3,845 Pvs. Volume 3,204 2,112 2,049 1840 1012 55 71 NYSE NASDDOW 25490.98 25345.21 25415.19 +108.36 +0.43% s s s +2.82% DOW Trans. 11143.57 10962.55 11077.10 +143.57 +1.31% s s s +4.38% DOW Util. 725.17 717.70 724.24 +7.22 +1.01% s s s +0.12% NYSE Comp. 12989.46 12903.43 12963.22 +59.79 +0.46% s s s +1.21% NASDAQ 7709.49 7614.84 7671.79 +41.78 +0.55% t s s +11.13% S&P 500 2824.46 2808.06 2816.29 +13.69 +0.49% t s s +5.34% S&P 400 1989.85 1969.24 1984.49 +18.08 +0.92% s s s +4.42% Russell 2000 1675.65 1653.57 1670.80 +17.67 +1.07% t s s +8.81% Toronto TSX 16434.01 16324.66 16434.01 +88.54 +0.54% s s s +1.39%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.96 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.02 2.01 +0.01 1.05 6-month T-bill 2.19 2.16 +0.03 1.11 52-wk T-bill 2.41 2.40 +0.01 1.21 2-year T-note 2.67 2.67 ... 1.34 5-year T-note 2.85 2.85 ... 1.83 7-year T-note 2.92 2.94 -0.02 2.10 10-year T-note 2.96 2.97 -0.01 2.30 30-year T-bond 3.08 3.11 -0.03 2.90 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.04 +0.02 1.59 Barclays USAggregate 3.37 3.36 +0.01 2.51 Barclays US Corp 4.01 4.00 +0.01 3.12 Barclays US High Yield 6.26 6.34 -0.08 5.41 Moodys AAA Corp Idx 3.91 3.90 +0.01 3.68 10-Yr. TIPS .87 0.88 -0.01 .48Commodities U.S. crude oil prices fell 2 percent and natural gas prices fell 0.5 percent. Gold and silver prices both edged higher.Crude Oil (bbl) 68.76 70.13 -1.95 +13.8 Ethanol (gal) 1.45 1.45 -0.21 +9.1 Heating Oil (gal) 2.13 2.17 -1.95 +2.6 Natural Gas (mm btu) 2.78 2.80 -0.54 -5.8 Unleaded Gas (gal) 2.12 2.16 -1.72 +18.0 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.70 1221.30 +0.20 -6.3 Silver (oz) 15.50 15.48 +0.16 -9.1 Platinum (oz) 845.80 831.50 +1.72 -9.5 Copper (lb) 2.82 2.78 +1.44 -14.0 Palladium (oz) 939.90 930.50 +1.01 -12.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.08 -0.69 -12.5 Coffee (lb) 1.13 1.15 -1.31 -10.4 Corn (bu) 3.72 3.67 +1.36 +6.1 Cotton (lb) 0.90 0.89 +0.44 +13.9 Lumber (1,000 bd ft) 455.40 445.50 +2.22 +1.7 Orange Juice (lb) 1.67 1.69 -1.01 +23.1 Soybeans (bu) 9.04 8.75 +3.29 -5.0 Wheat (bu) 5.54 5.47 +1.33 +29.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3125 -.0010 -.08% 1.3196 Canadian Dollar 1.2998 -.0025 -.19% 1.2457 USD per Euro 1.1697 -.0013 -.11% 1.1831 Japanese Yen 111.83 +.83 +.74% 110.24 Mexican Peso 18.6480 +.1089 +.58% 17.8143 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6725 -.0008 -.29% 3.5610 Norwegian Krone 8.1520 -.0003 -.24% 7.8713 South African Rand 13.0933 +.0004 +.52% 13.1945 Swedish Krona 8.7897 -.0005 -.44% 8.0780 Swiss Franc .9901 -.0022 -.22% .9664 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3446 -.0051 -.38% 1.2503 Chinese Yuan 6.8150 -.0009 -.01% 6.7289 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8108 Indian Rupee 68.467 -.186 -.27% 64.180 Singapore Dollar 1.3605 -.0000 -.00% 1.3550 South Korean Won 1112.07 -5.60 -.50% 1120.59 Taiwan Dollar 30.56 -.02 -.07% 30.20 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, Japanese yen and British pound. The dollar weakened versus the Canadian dollar but rose against the Mexican peso.LAST6 MO AGO 1 YR AGO cc RoyDShllA 68.37 +.12 19 Ryder 78.30 +1.43 S-T-U 20 S&T Bcp 44.76 -.07 cc SBA Com 158.25 +.04 10 SCANA 39.99 -.36 37 SLGreen 103.11 +2.58 16 SLM Cp 11.29 -.01 dd SM Energy 27.51 -.20 33 SS&C Tch s 53.07 +.33 ... SSLJ.cm n 1.48 -.70 21 SabnR 45.30 -.25 29 SabreCorp 24.62 -1.35 37 Saia Inc 75.35 +2.00 53 StJoe 17.65 +.25 cc Salesforce 137.15 -.88 11 SallyBty 16.49 +.15 13 SJuanB 5.90 -.09 dd SanchezEn 4.45 -.09 dd SangTher 13.65 +.55 ... San ofi 43.36 +.43 5 SantCUSA 19.24 -.29 40 Schlmbrg 67.52 -.06 26 Schwab 51.06 -.26 ... ScorpioTk 2.15 -.01 14 SeagateT 52.62 -1.38 dd SearsHldgs 1.84 +.01 13 Seaspan 8.58 +.21 21 SempraEn 115.59 +1.11 12 SenHous 17.84 +.31 26 ServiceCp 39.35 +2.26 dd ServcNow 175.96 -2.85 33 Sherwin 440.73 +.45 15 ShipFin 14.55 +.20 dd Shopify n 138.21 -9.87 dd SigmaDsg 6.05 -.05 dd SignetJwlrs 57.74 -3.90 24 SimonPro p 176.21 +4.35 38 SimpsnM 72.96+12.96 39 SiriusXM 7.02 +.03 15 Skechers s 27.72 -.38 19 SkywksSol 94.58 +.15 22 SmartFn rs 25.70 +.09 31 SmithAO s 59.53 +.87 15 Smucker 111.12 +.08 ... SnapInc A n 12.50 +.23 16 SnapOn 169.59 +2.26 31 SodaStrm 87.30 +1.29 cc Sogou n 9.21 -.34 12 SolarCap 21.28 -.03 23 SonocoP 55.82 +.40 ... SonyCp 54.02 +1.68 28 SorrentoTh 5.60 +.55 q SourcC 40.36 +.11 30 SoJerInd s 33.93 +.54 dd SthcrssEn .57 -.10 54 SouthnCo 48.60 +.69 10 SwstAirl 58.16 +.26 6 SwstnEngy 5.14 +.13 13 SpiritRltC 8.37 +.04 dd Splunk 96.10 +.72 dd Spotify n 182.83 +6.04 3 Sprint 5.43 -.06 22 Sprouts 21.49 +.28 ... Square n 64.65 -.97 21 StanBlkDk 149.47 +4.43 15 StarGas 9.61 +.16 ... StarsGp g 34.30 -.30 24 Starbucks s 52.39 +.49 12 StarwdPT 22.84 +.14 15 StateStr 88.31 +1.09 14 StlDynam 47.09 -.47 dd SteinMart s 2.21 -.08 13 SterlingBc 22.20 -.40 ... StitchFix n 28.66 +.03 28 Stryker 163.25 -1.74 34 SubPpne 23.78 -.10 23 SumtMtls n 25.10 +.23 98 SunCmts 96.96 +.88 44 SunHydrl 52.06 +2.25 ... Suncor g 42.14 -.13 dd SunPower 7.26 +.48 19 SunstnHtl 16.27 +.26 14 SunTrst 72.07 -.78 dd SupEnrgy 9.84 +.02 19 SupGpCos s 20.96 +.54 16 Supvalu rs 32.32 +.18 9 Symantec lf 20.22 -.09 10 Synchron y 28.94 -.57 dd SynrgyPh 1.70 +.06 18 SynovusFn 49.42 -.30 20 Syntel 40.59 -.07 27 Sysco 67.21 +.54 24 T-MobileUS 60.00 +.18 cc TAL Educ s 31.99 -.70 10 TC PpLn 31.44 -.07 28 TD Ameritr 57.15 -1.01 27 TE Connect 93.57 +.33 22 TJX 97.26 +.49 ... TahoeRes 4.51 +.03 dd TakeTwo 113.02 -.09 dd TandmD rs 27.56 +2.72 12 TangerFac 23.85 +.23 29 Tapestry 47.12 -.41 ... TargaRes 51.07 -.18 15 Target 80.68 -.53 22 Taubmn 62.05 +.79 12 TaylorMH 19.53 +.28 27 TechData h 83.41 +1.42 19 Technip 32.55 -.78 ... TeckRes g 26.03 +.68 14 TeekayTnk .95 -.03 6 Tegna 11.03 +.02 ... Teladoc n 59.85 -1.20 8 TelData 25.25 +.08 7 Tenneco 46.10 +.39 23 Teradata 38.29 +.31 33 Teradyn 43.25 +.03 39 Terex 44.12 +1.63 10 TerraNitro 83.96 ... dd Tesla Inc 298.14 +7.97 28 TexInst 111.32 +.41 29 TexRdhse 62.84 -3.25 dd Textaine r 15.90 +.90 37 Textron 68.27 +1.63 dd TherapMD 5.22 -.30 29 ThermoFis 234.53 +3.81 49 3D Sys 12.17 -.31 29 3M Co 212.32 +7.20 41 Tiffany 137.56 +1.30 ... Tilray n 22.10 -.74 19 Timken 49.25 +3.25 7 Torchmark 88.07 -.10 ... TorDBk gs 59.18 +.20 ... Total SA 65.25 +.99 ... Toyota 131.84 -3.14 dd TransEntx 5.35 +.21 dd Transocn 12.87 -.51 17 Travelers 130.14 -.96 12 TriPointe 14.17 +.02 q TriContl 27.23 +.2 3 ... TriCntl pf 50.50 -.40 35 TriNetGrp 53.85 -2.89 9 Trinity 38.10 +.71 cc TripAdvis 57.99 -.25 ... Trovagn rsh .78 +.07 17 TrueBlue 27.05 -.25 16 TrstNY 9.10 +.05 dd Tuppwre 36.71 -.34 25 TurqHillRs 2.77 +.03 21 21stCFoxA 45.00 -.16 19 21stCFoxB 44.42 -.11 ... Twilio n 57.89 -.11 dd Twitter 31.87 +.49 6 TwoHrbI rs 15.50 -.10 dd 2U 75.66 +.22 11 Tyson 57.65 -1.07 ... UBS Grp 16.42 +.11 24 UDR 38.48 +1.4 3 11 UGI Corp 53.14 +.66 22 US FdsHl n 33.81 +.30 35 US Silica 26.96 +.04 6 UltraClean 13.42 +.09 ... UltPetro n 1.77 +.01 16 Umpqua 21.30 -.20 34 UndrArm s 19.97 -.14 ... UnAr C wi 18.74 +.06 24 UniFirst 187.15 +2.60 ... UnilevNV 57.46 +.11 10 UnionPac 149.89 +1.37 13 Unit 24.90 -.11 22 UBSI 36.95 -.55 12 UtdContl 80.40 +.33 20 UPS B 119.89 +1.18 8 UtdRentals 148.80 +3.35 14 US Bancrp 5 3.01 +.03 21 USSteel 36.43 -.38 24 UtdTech 135.74 +2.64 22 UtdhlthGp 253.22 -.62 45 UnitGrp 17.68 +.47 10 UnvslCp 69.10 +2.05 2 UnumGrp 39.73 +.40 dd UraniumEn 1.65 +.03 ... Uxin Ltd n 6.16 +.41 V-W-X-Y-Z 48 VF Corp 92.07 +.47 ... VICI Pr n 20.35 -.06 31 ValeroE 118.35 +1.09 20 VlyNBcp 11.65 -.14 q VangDivAp 106.38 +.83 q VangTotW 78.12 ... dd Varonis 59.78-12.13 28 Vectren 71.47 +.09 ... VenatorM n 14.62 -.73 16 Ventas 56.38 +.96 cc Vereit 7.63 +.13 32 VeriFone 22.90 -.01 38 Verisign 145.23 -.20 7 VerizonCm 51.64 -.85 6 ViacomB 29.05 +.27 28 ViadCorp 57.40 +.25 30 Viavi 10.12 -.01 10 VirtuFin n 20.15 -.5 3 45 Visa s 136.74 +.26 dd VishayInt 25.00 -.05 ... VistraEn n 22.60 +.43 39 VMware 144.59 +.17 ... Vodafone 24.55 -.34 dd Vonage 12.81 +.07 24 VulcanM 112.00 -5.23 12 W&T Off 6.94 -.08 39 WD 40 160.15 -.30 21 WEC Engy 66.37 +1.17 dd WMIH 1.36 -.06 18 WP Carey 65.38 +.72 dd WPX Engy 18.77 -.24 14 WaddellR 20.71 +1.36 21 WalMart 89.23 +.35 14 WalgBoots 67.62 -1.54 ... WarrMet n 25.87 .06 22 WashPrGp 8.03 +.27 30 WREIT 30.49 +.74 19 WsteMInc 90.00 +1.13 30 Waters 197.27 +4.44 dd Wayfair 108.82 -.85 dd WeathfIntl 3.39 -.03 21 WebsterFn 64.53 -1.39 81 WtWatch 89.53 -.27 10 WeinRlt 30.22 +.18 14 WellsFargo 57.29 -1.20 14 Welltower 62.60 +.90 18 Wendys Co 16.68 +.18 q WAstInfSc 11.44 +.03 8 WDigital 70.15 +.12 11 WstnUnion 20.16 +.05 ... WestpacBk 21.85 +.05 17 WestRck 57.98 +.69 30 Weyerhsr 34.18 +.0 6 dd Whrlpl 131.10 +3.20 dd WhitngPet rs 49.65 -.20 11 WmsCos 29.75 +.18 53 WillmsPtrs 45.03 +.51 ... Windstm rs 3.52 +.04 24 WisdomTr 8.74 -.38 q WT MCD s 36.63 +.37 31 Woodward 83.21 +2.31 13 WorldFuel 27.83 +.39 cc WldW Ent 79.11 +.61 cc Worldpay 82.19 +.84 15 Worthgtn 46.82 -.07 46 Wynn 166.78 +4.96 20 XcelEngy 46.86 +.57 32 Xerox rs 25.97 +.24 37 Xilinx 72.07 -.83 32 Xylem 7 6.56 +6.53 dd YRC Wwde 9.74 +.29 dd Yamana g 3.19 +.09 90 Yandex 35.96 +.26 31 YorkWater 31.00 -.05 28 YumBrnds 79.29 +.55 ... Yum China 36.08 +.03 ... ZTO Exp n 19.83 +.67 15 Zagg 14.90 +.25 cc ZayoGrp 37.09 +.16 dd Zendesk 54.47 -1.07 ... ZillowC n 55.70 -.02 17 ZimmerBio 125.52 -.99 16 ZionsBcp 51.70 -.68 40 Zoetis 86.48 +1.99 ... Zuora n 24.53 +1.60 63 Zynga 3.79 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,415.19 +108.36 NASDAQ 7,671.79 +41.78 S&P 500 2,816.29 +13.69 10-YR T-NOTE 2.96% -.01 30-YR T-BOND 3.08% -.03 CRUDE OIL $68.76 -1.37 GOLD $1,223.70 +2.40 EURO $1.1697 -.0013p p p p p p q q q q q q p p q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 61-year-old woman in fairly good health except that I have been taking prescription omeprazole once a day for heartburn for at least 10 years, if not more. I've read articles that say this isn't good to take long term, like I've been doing. When I've tried to stop by using famotidine instead, I still suer from heartburn throughout the day. I've raised my bed and tried sleeping in an upright position. Your thoughts, please. „ O.D.S. ANSWER: It certainly is a good idea to periodically review with your doctor all the medications you take, to decide whether they are still necessary. It is very often the case that people are taking medications for unclear reasons, and the person who is prescribing it has been doing so without really thinking about whether the benets still outweigh the risks, especially as people get older and may have acquired new conditions or had medication changes. Proton pump inhibitors like omeprazole frequently are prescribed for short-term use but end up being continued for years. Except in people who absolutely need it (such as people with Barrett's esophagus), I agree with a trial of stopping and using H2 blockers like famotidine on an as-needed basis. I recommend a taper, not a sudden stop. Proton pump inhibitors are likely to increase the risk of infection, such as pneumonia (without acid in the stomach, bacteria are not killed as eciently) and intestinal infections; may possibly increase the risk of osteoporosis; and probably reduce vitamin B-12 and iron absorption. Although there have been reports of increased risk of kidney disease and dementia, I doubt the actual clinical risk is signicant. Still, there are enough possible adverse eects that it is worth balancing the risks against the benets of reducing symptoms. I am glad you tried some nondrug therapies, as we doctors often do not emphasize how important they are. In addition to raising the head of the bed (bricks under the feet is traditional, but a foam wedge under the mattress is also eective), losing weight for those who would benet, avoiding tobacco and alcohol, and not eating three hours before bedtime make drugs unnecessary for many. Some people benet from eliminating certain foods, especially caeine, chocolate and fatty or spicy foods. DEAR DR. ROACH: My father, 90, has neuropathy in his feet and legs, and it is very painful. He recently talked to a clinic that is oering stem cell treatment to relieve the pain. The clinic says it helps 85 percent of those who get the treatment; however, because of HIPAA laws, they don't provide any referrals. The treatments are very expensive ($16,000), and results are seen in six weeks to six months. Are you familiar with this treatment, and is it eective for 85 percent of the people? Is this something you can recommend? „ D.B. ANSWER: I also have seen advertisements for stem cell treatments for many conditions. For neuropathy in particular, there are no good studies that give an estimate of eectiveness. It may be the case that 85 percent of people treated at the clinic report improvement. But the risk of a placebo eect is very high with this kind of procedure, and I could not recommend stem cell treatments for neuropathy without better information about the risks, the benets and how long those benets might last.DEAR ABBY: My brother-in-law raped and molested his two daughters and two granddaughters. It tore our family apart. Although my sister said she intended to divorce him, she never did. She also didn't report it. Since then, my sister has disowned her daughters, my mother and me. She still interacts with her son and his family. I know I shouldn't miss my sister, but I do. Abby, how can we get past this? „ Anguished In Arkansas DEAR ANGUISHED: It seems there was a conspiracy of silence in the family. Your sister dealt with her husband's crime by choosing to ignore that he is a sexual predator. That your sister has blamed his victims is beyond the pale. Your nieces and grand-nieces should talk with a licensed mental health professional about this. DEAR ABBY: My boyfriend and I are in our 50s. We have lived together for two years. He's retired. I work full time. We have a woman friend he sees almost daily during the summer at the swimming pool. Every day he says to her, "What time will you be here? I'll be here around 10. See ya then." She brings him food occasionally while they're there. Sometimes he can be in a foul mood, and all he wants is to go to the pool to relax. When we go, his eyes search for her and if/when he sees her, they light up and he gets a big smile on his face. When I pointed it out to him, he gave me the silent treatment for a couple of hours. Then he accused me of being jealous. We are in a committed relationship, but I nd this threatening. Was I wrong to say what I did? „ Georgia Girl DEAR GEORGIA GIRL: No, but after he accused you of being jealous, what you should have told him was he was right, and that you wish his eyes would light up that way when he sees you. It appears your guy has developed a crush. If you handle it with humor, it will pass. However, if you don't, you will continue to make him feel defensive „ which is counterproductive „ so use a light touch. Dear Heloise: As people become more aware of nutrition and the value of vitamins and ber in our daily diets, I think it's important to point out that we should be eating POTATOES with the skins on, instead of peeling them. Just use a small plastic scrub brush on the skins, and you'll retain most of the nutrients. Potatoes are high in vitamin C and potassium, low in sodium, and they are a good source of ber. A medium-size potato is only about 100 calories. „ Vera K., Ellsworth, Conn. Dear Heloise: Should I store my salad dressing in the fridge or in the cupboard? „ DeAnn R., Waimea, Hawaii DeAnn, store salad dressing in the refrigerator. Many dressings contain eggs or milk products and should not be left out too long after opening. „ HeloiseTapering is best policy when stopping heartburn meds Family is divided in two by a predator in their midst Do not skin that potato!Hints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, August 1, 2018 ARIES (March 21-April 19). Youll say the words, take the actions, make the commitments that x things, knowing full well that you could just as easily, with other words, actions and promises, blow them apart. TAURUS (April 20-May 20). Methods for improvement come and go. So do styles of dress, food, entertainment... Some of yesterdays normalŽ now seems barbaric. With an eye to the future, something about your current life needs immediate change. GEMINI (May 21-June 21). You become part of whatever youre experiencing, and it becomes a part of you. Its a truth youll feel today, and it just might change your mind and involvement with certain environments. CANCER (June 22-July 22). Its good to be a little careful about what you say and how you present yourself, but if youre too careful its uncomfortable for all. Trust that youre acceptable. Accept yourself and they will, too. LEO (July 23-Aug. 22). The world is shifting before your eyes today. Someone you admire is a big part of this. You like how this person sees the world, and it changes your view, which changes what you choose to look at. VIRGO (Aug. 23-Sept. 22). Youre charged with the responsibility of creating yourself, your happiness, the meaning you derive from life. Its a privilege, a pleasure and a lot. Youre not always up for it. Rest will refresh you. LIBRA (Sept. 23-Oct. 23). Youre attractive whether or not you want to be or try to be. This makes your life slightly complex. Youll be in a position to step lightly, dodge trouble and move quickly to avoid getting detoured from your goal. SCORPIO (Oct. 24-Nov. 21). Relationships are always a risk. The risk is not that they will be bad; the risk is that they will be good. To leave a bad relationship is a rather obvious choice. A good relationship often brings both reward and limitation. SAGITTARIUS (Nov. 22-Dec. 21). You feel like you know what you want, but dont be surprised if you get it and nd out that it wasnt a good t. Humans are notoriously bad at knowing what will make them happy. Continue the experiment, and have fun with it. CAPRICORN (Dec. 22-Jan. 19). You make the plan and your crew will follow it. Youll get both credit and blame, and both are good. You make life interesting and memorable for those around you. AQUARIUS (Jan. 20-Feb. 18). Your personal experience with a full range of human error coupled with the disappointment it has caused you will make it all the more dicult for you to believe the best in others, and yet you will. You are to be commended. PISCES (Feb. 19-March 20). It has never been hard for you to understand that people in the general public matter. You may never see them again, and yet each is an important individual whom you pride yourself in treating with the utmost respect. TODAYS BIRTHDAY (Aug. 1). Theres quite a history back there, and youll put it to good use. You dont have to look backward to do this. Trust that youve already learned from it and you now have everything you need to build toward the idea youve created about what youre supposed to be and do next. Libra and Virgo adore you. Your lucky numbers are: 5, 42, 10, 13 and 8. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, August 1, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, August 1, 2018 ALMANACToday is Wednesday, Aug. 1 the 213th day of 2018. There are 152 days left in the year. Today in historyOn August 1, 1966 Charles Joseph Whitman, 25, went on an armed rampage at the University of Texas in Austin that killed 14people, most of whom were shot by Whitman while he was perched in the clock tower of the main campus building. On this dateIn 1907 the U.S. Army Signal Corps established an aeronautical division, the forerunner of the U.S. Air Force. In 1936 the Olympics opened in Berlin with a ceremony presided over by Adolf Hitler. In 1944 an uprising broke out in Warsaw, Poland, against Nazi occupation; the revolt lasted two months before collapsing. In 1994 Michael Jackson and Lisa Marie Presley confirmed theyd been secretly married 11weeks earlier. (Presley filed for divorce from Jackson in Jan. 1996, citing irreconcilable differences.) Todays birthdaysSinger Ramblin Jack Elliott is 87. Actor Giancarlo Giannini is 76. Rock singer Joe Elliott (Def Leppard) is 59. Rock singer-musician Suzi Gardner (L7) is 58. Rapper Chuck D (Public Enemy) is 58. Actor Jesse Borrego is 56. Rapper Coolio is 55. Actor John Carroll Lynch is 55. Rock singer Adam Duritz (Counting Crows) is 54. Actress Jennifer Gareis is 48. Actor Charles Malik Whitfield is 46. Actor Jason Momoa is 39. Singer Ashley Parker Angel is 37. Actress Taylor Fry is 37. Actor Elijah Kelley is 32. Actor James Francis Kelly is 29. Bible verseJesus saith unto him, I am the way, the truth, and the life: no man cometh unto the Father, but by me.Ž „ John 14:6 Dont waste time trying something else. Be obedient. Believe only You will be glad you took Him at His word. In him is life.Ž FROM PAGE ONEAfter it became clear that Russia-linked actors used social media to try to in”uence the 2016 U.S. election, Facebook has escalated countermeasures intended to prevent a repeat. It has cracked down on fake accounts and tried to slow the spread of fake news and misinformation through outside fact-checkers. The company has also announced new guidelines around political advertisements, requiring disclosure of who paid for them and keeping a database. Facebook has ramped up spending on these and other measures, so much so that it “nally spooked investors with a forecast of lower pro“tability last Wednesday. Facebooks shares promptly dropped almost 20 percent and havent recovered. While the company would not say who is behind the efforts, Facebook said it uncovered links between the accounts it just deleted and those created by Russias Internet Research Agency in the 2016 in”uence effort. For example, the Atlantic Councils researchers noted language patterns that indicate non-native English and consistent mistranslation, as well as an overwhelming focus on polarizing issues.Ž The accounts seemed focused on building up an online audience and moving it to of”ine events, such as protests. The earliest page was created in March 2017. Facebook says more than 290,000 accounts followed at least one of the fake pages. The most followed Facebook pages had names such as Aztlan Warriors,Ž Black Elevation,Ž Mindful Being,Ž and Resisters.Ž Facebook didnt provide detailed descriptions of those pages. But their names parallel those of 2016 groups established by Russian agents to manipulate Americans with particular ethnic, cultural or political identities. That effort targeted people with both liberal and conservative leanings. This time, though, the pages Facebook found focused exclusively at engaging and in”uencing the left end of the American political spectrum,Ž according to the Atlantic Council researchers. Facebook says the pages ran about 150 ads for $11,000 on Facebook and Instagram, paid for in U.S. and Canadian dollars. The “rst ad was created in April 2017; the last was created in June 2018.FACEBOOKFROM PAGE 1 After a yearslong court battle, the State Department in late June settled the case against Defense Distributed. The settlement, which took gun-control advocates by surprise, allowed the company to resume posting blueprints for the hard-plastic guns at the end of July. Those plans were put on hold by the Seattle judges decision. During the hearing in Seattle, Eric Soskin, a lawyer for the U.S. Justice Department, said they reached the settlement to allow the company to post the material online because the regulations were designed to restrict weapons that could be used in war, and the online guns were no different from the weapons that could be bought in a store. Since the weapons did not create a military advantage,Ž he told the judge, how could the government justify regulating the data?Ž But Rupert said a restraining order would keep the plans away from people who have learned about the technology and want to use it to get around gun laws. Hours before the restraining order was issued, Democrats sounded the alarm, warning about ghost gunsŽ that can avoid detection and pose a deadly hazard. The companys website had said downloads would begin Wednesday, but blueprints for at least one gun „ a plastic pistol called the Liberator „ have been posted on the site since Friday. A lawyer for the company said he didnt know how many blueprints had been downloaded since then. Outrage over the administration decision is putting gun control back into the election-year political debate, but with a high-tech twist. The president seemed to express surprise. He said on Twitter he was looking into the idea of a company providing plans to the public for printing guns, and he said it doesnt seem to make much sense!Ž Democrats agreed and said Trump had the power to stop it. Some Republicans also expressed concern. Even as a strong supporter of the Second Amendment „ this is not right,Ž Alaska Sen. Lisa Murkowski tweeted, linking to a news story on the guns. The NRA said in a statement that antigun politiciansŽ and some members of the news media wrongly claim that 3D-printing technology will allow for the production and widespread proliferation of undetectable plastic “rearms.Ž In truth, undetectable plastic guns have been illegal for 30 years,Ž said Chris W. Cox, executive director of the NRAs political arm. A federal law passed in 1988 „ crafted with NRA support „ bars the manufacture, sale or possession of an undetectable “rearm. Trump spokesman Hogan Gidley made much the same point, saying the administration supports the law against wholly plastic guns, including those made with a 3D printer.GUNSFROM PAGE 1near the end of the runway, caught “re and was seriouslyŽ damaged. Some passengers reported a strange movementŽ when the plane took off, Aispuro added. He said the “re had been brought under control. Television images showed a column of black smoke rising from the site, which had been cordoned off by police. Milenio showed images of rescuers attending to passengers, some of whom left the plane without help, according to the report. I hope that the crew and all passengers are well,Ž President Enrique Pena Nieto tweeted. He said he had instructed the army, civil protection and transport authorities to cooperate in handling the accident.PLANEFROM PAGE 1 of lives saved because other factors could affect traf“c deaths, such as automakers agreeing to make automatic emergency braking standard on all models before 2022. Theyre making assumptions about stuff that may or may not be the same,Ž he said. Experts say the logic that heavier vehicles are safer doesnt hold up because lighter, newer vehicles perform as well or better than older, heavier versions in crash tests, and because the weight difference between the Obama and Trump requirements would be minimal. Allow me to be skeptical,Ž said Giorgio Rizzoni, an engineering professor and director of the Center for Automotive Research at Ohio State University. To say that safety is a direct result of somehow freezing the fuel economy mandate for a few years, I think thats a stretch.Ž Experts say that a heavier, bigger vehicle would incur less damage in a crash with a smaller, lighter one and that fatality rates also are higher for smaller vehicles. But they also say that lighter vehicles with metals such as aluminum, magnesium, titanium and lighter, high-strength steel alloys perform as well or better than their predecessors in crash tests.MILEAGEFROM PAGE 1 LE MODEL, ONE OWNER, 27,000 MILES, QUALITY2016 TOYOTA COROLLA $13,918 EX MODEL, LOW MILES, SIGNAL RED, SHARP SUV2012 KIA SPORTAGE $11,518 TOURING, LEATHER, 15,000 MILES, STOW N GO2016 CHRYSLER TN & CTRY $20,918 SXT MODEL, 27,000 MILES, STOW N GO, LOADED2017 DODGE GR CARAVAN $18,918 SE MODEL, ONE OWNER, 23,000 MILES, ECO-BOOST2016 FORD FUSION $14,918 SL, ONE OWNER, LEATHER, NAVIGATION, SUNROOF2015 NISSAN ALTIMA $15,918 ONE OWNER, 36,000 MILES, S MODEL, NICE CAR2015 FORD FUSION $12,918 SHORT BED, AUTO, LOADED, LOW MILES, CLEAN2013 FORD F-150 $13,918 4 DOOR PRE-RUNNER, HARD TO FIND V-6, LOADED2008 TOYOTA TACOMA $16,918 S PLUS MODEL, ONE OWNER, WARRANTY, SHARP2016 TOYOTA COROLLA $13,918 2.5 S MODEL, PEARL WHITE, ONE OWNER, PROVEN2015 NISSAN ALTIMA $14,918 XTRA CAB SR MODEL, ONE OWNER, 26,000 MILES2017 TOYOTA TACOMA $20,918 $20,918 $15,918 $16,918 $20,91 8 8 adno=3599498

PAGE 33

Wednesday, August 1, 2018 LEGAL NOTICES IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Case No.: 18DR5646 Division: Family Luis Angel Rivera, Petitioner and Dixie Lee Akright, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Dixie Lee Akright 1025 North Avenue, Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Luis Angel Rivera whose address is 33 Bank Road, Frostproof, FL 33843 on or before August 16, 2018, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: July 10, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ LSM Deputy Clerk July 18, 25; August 1, 8, 2018 403247 3595284 CLASSIFIED WORKS! FICTITIOUS NAME12 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of NEXT LEVEL Planning & Permitting located at 3825 South Florida Avenue, Suite 4, in the County of Polk, in the City of Lakeland, Florida 33813 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 26th day of July, 2018. The Next Level Up, LLC August 1, 2018 314101 3599791 N O TI C E UNDER FI C TITI O U S NAME ACT Notice is hereby given that the undersigned desires to engage in business under the fictitious name of TAYLORS RENEWABLE ENERGY SERVICESŽ and the principal place of business shall be located at 108 Dr. J.A. Wiltshire Avenue East, Lake Wales, FL 33853. The undersigned intends to register the fictitious name FICTITIOUS NAME12 w i t h t h e Di v i s i on o f C orporat i ons o f the Florida Department of State, pursuant to Section 865.09 of the Florida Statutes. Dated: July 19th, 2018. Taylors Industrial Coatings, Inc., a Florida corporation By: Gregory Scott Tyler, its President August 1, 2018 275198 3599437 INVITATION TO BID14 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polk-county.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polkcounty.net August 1, 8, 15, 22, 29, 2018 269656 3530420 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: COREY HILL YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 33830NOTICE OFACTION16 3542 has been f iled against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. D ATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3589259 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY H AWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: KIARA HAWKINS YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3595595 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: The Marriage of NINIE PIERRE Wife, and OTIS ATMORE Husband. _______________/ CASE NO. 2017 DR 6839 Section No. 01 NOTICE OF ACTION OF DISSOLUTION OF MARRIAGE TO: OTIS ATMORE 750 Old Scenic Highway Lake Wales, Florida (last known address) YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written response/defense, if any, to Mark D. McMann, Esquire, 3001 Bartow Rd., Lakeland, FL 33803, and file the original with the Clerk of this Court, PO Box 9000, Bartow, Florida 33831 on or before 09/3/2018. If you fail to do so, a NOTICE OFACTION16 d e f au l t may b e entere d aga i nst you for the relief demanded in the petition. Copies of all court documents in this case are available at the Cler k of Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your recent address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to the address on record at the clerks office. DATED this 26th day of July, 2018. STACYM. BUTTERFIELD CLERK OF COURT By: /s/ Cathy Porterfield As Deputy Clerk (Court Seal) August 1, 8, 15, 22, 2018 328267 3600588 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION MIDFIRST BANK, Plaintiff, vs. STEVE M. FORD A/K/A STEVEN M. FORD, et al., Defendants. ______/ CASE NO. 2018CA001226000000 NOTICE OF ACTION To: TABITHA L. FORD, 694 NORTON ST, ROCHESTER, NY 14621 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOT 14, WAVERLY ACRES, ACCORDING TO MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 94, PAGE 5, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. TOGETHER WITH THAT CERTAIN 1999 HOMES OF MERIT ID#S FLHML3Y1491-21054A/B has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 9-3-18 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court 7/19/18. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Asuncion Nieves As Deputy Clerk 13-09603-3 5932425 August 1, 8, 2018 337911 3599599 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA GENERAL JURISDICTION DIVISION QUICKEN LOANS INC., Plaintiff, vs UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON; ET AL, Defendants. CASE NO. 2018CA001451 NOTICE OF ACTION TO: UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON Last Known Address: 4604 KINGS POINT COURT, LAKELAND, FL 33813 You are notified of an action to foreclose a mortgage on the following property in Polk County: NOTICE OFACTION16 LOT 19, KINGS POINT SUBDI VISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 54, PAGE 4, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 4604 KINGS POINT COURT, LAKELAND, FL 33813 The action was instituted in the Circuit Court, Tenth Judicial Circuit in and for Polk, Florida; Case No. 2018CA-001451; and is styled QUICKEN LOANS INC. vs UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, CREDITORS, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF STEPHANIE LEAMON; HALIE RAE LEAMON, MINOR CHILD IN THE CARE OF HER FATHER AND NATURAL GUARDIAN, JEFFERY ALLEN LEAMON; BROOKE MICHELLE PIKER, A MINOR CHILD IN THE CARE OF HER FATHER AND NATURAL GUARDIAN, CHARLES DAVID PIKER; STATE OF FLORIDA, DEPARTMENT OF REVENUE; UNITED STTES OF AMERICA; UNKNOWN TENANT IN POSSESSION 1; UNKNOWN TENANT IN POSSESSION 2. You are required to serve a copy of your written defenses, if any, to the action on Mark W. Hernandez, Esq., Plaintiffs attorney, whose address is 255 S. Orange Ave., Ste. 900, Orlando, FL 32801, on or before 8/27/2018 (or 30 days from the first date of publication) and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. The Court has authority in this suit to enter a judgment or decree in the Plaintiffs interest which will be binding upon you. DATED July 24, 2018 STACY M. BUTTERFIELD As Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk 116885 August 1, 8, 2018 371925 3599646 FAMILY CO URT F O R THE STATE OF DELAWARE NOTICE OF FAMILY COURT ACTION TO: Henry Miller: Respondent(s) Petitioner, Division of Family Services has filed a Dependency/Neglect petition against you in the State of Delaware for Kent County on May 31, 2018. If you do not file an answer with the Family Court within 20 days after publication of this notice, exclusive of the date of publication, as required by statute, this action will be heard in Family Court without further notice. Petition # CK18-01954. Office: 204 IF YOU WISH TO BE REPRESENTED BY AN ATTORNEY IN THIS MATTER BUT CANNOT AFFORD ONE, YOU MAY BE ENTITLED TO HAVE THE COURT APPOINT AN ATTORNEY TO REPRESENT YOU FOR FREE. FOR MORE INFORMATION, PLEASE CONTACT THE CLERK AT FAMILY COURT, 302 672-1000. August 1, 2018 403363 3598271 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION JPMORGAN CHASE BANK, N.A. Plaintiff, v. MICHAEL SCHUTTE A/K/A MICHAEL DON SCHUTTE, AS TRUSTEE OF THE L&J TRUST, A LAND TRUST, DATED JUNE 5, 2013, et al Defendant(s) CASE NO.: NOTICE OFACTION16 532018 CA 001733000000 N OTICE OF ACTION TO: THE UNKNOWN BENEFICIARIES OF THE L&J TRUST, A LAND TRUST, DATED JUNE 5, 2013 and THE UNKNOWN HEIRS OR BENEFICIARIES OF THE ESTATE OF JOYCE N. SCHUTTE A/K/A JOYCE M. SCHUTTE A/K/A JOYCE SCHUTTE, DECEASED RESIDENT: Unknown LAST KNOWN ADDRESS: 1611 LAKEWOOD ROAD, DAVENPORT, FL 33837-8659 TO: LESTER KENNETH SCHUTTE, JR RESIDENT: Unknown LAST KNOWN ADDRESS: 3225 WALTON ROAD, APOPKA, FL 32703-6011 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: MANFACTURES SERIAL NUMBER: GAFL675A78062-A21 AND GAFL675H78062-AV21 HUD CERT: GEO1445137 AND GEO 14451138/ NAME: FLEETWOOD MODEL: ANNIVERSARY DATE: 2006 LOT 4 IN THE NORTHWEST 1/4 OF SECTION 15, TWP 27 SOUTH, RANGE 27 EAST OF FLORIDA DEVELOPMENT CO. TRACT, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 3, PAGE 60, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. width of manufactured 32 and length 52 WHICH BY INTENTION OF THE PARTIES AND UPON RETIREMENT OF THE CERTIFICATE OF TITLE AS PROVIDED IN 319.261 FLORIDA STATE SHALL CONSTITUE A PART OF THE REALTY AND SHALL PASS WITH IT. Item#: 152727-739500 030040 has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, August 27th, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: July 25, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#84952 August 1, 8, 2018 337150 3599602 NEEDCASH? HaveAGarage Sale!

PAGE 34

Page 2The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 35

Wednesday, August 1, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PENNYMAC LOAN SERVICES, LLC Plaintiff, vs. MICHAEL MARTIN; ALICIA MARTIN; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OF ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN TENANT #1 IN POSSESSION OF THE PROPERTY; UNKNOWN TENANT #2 IN POSSESSION OF THE PROPERTY; Defendants. Case No.: 2018CA001816000000 NOTICE OF ACTION To the following Defendant(s): ALICIA MARTIN Last Known Address 513 PALENCIA PLACE LAKELAND, FL 33803 YOU ARE NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: LOT 47, AND THE EAST 1/2 OF LOT 46, BLOCK C, PALMOREY, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 8, PAGE(S) 47 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. a/k/a 513 PALENCIA PLACE, LAKELAND, FL 33803 POLK has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Marinosci Law Group, P.C., Attorney for Plaintiff, whose address is 100 W. Cypress Creek Road, Suite 1045, Fort Lauderdale, Florida 33309, within 9/3/2018 after the first publication of this Notice in the POLK NEWS SUN file the original with the Clerk or this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. This notice is provided pursuant to Administrative Order No. 2.065. IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT, If you are a person with disabilities who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711... WITNESS my hand and the seal of this Court this 19th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By: /s/ Asuncion Nieves As Deputy Clerk (Court Seal) 18-04837 August 1, 8, 2018 323841 3599590 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY FIFTH THIRD BANK, AN OHIO BANKING CORPORATION, Plaintiff, vs. MICHAEL B. TIGHE, MARY T. HIGGINS, BAHAMA BAY CONDOMINIUM ASSOCIATION, INC., UNKNOWN TENANT IN POSSESSION 1, UNKNOWN TENANT IN POSSESSION 2, UNKNOWN SPOUSE OF MARY T. HIGGINS, UNKNOWN SPOUSE OF MICHAEL B. TIGHE, Defendants. ______/ CASE NO. 2018CA001917000000 NOTICE OF ACTION To: MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: UNIT NO. 18102, BAHAMA BAY PHASE 18, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM, RECORDED IN O.R. BOOK 5169, PAGE 1306, AND ALL EXHIBITS NOTICE OFACTION16 AND AMENDMENTS THEREOF AND RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/27/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 6th day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00609-1 July 25, August 1, 2018 337911 3595678 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CALIBER HOME LOANS, INC., Plaintiff, vs. KASEY SIMS; STEPHEN SINGLETARY; SUNDANCE PROPERTY OWNERS ASSOCIATION INC.; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al. Defendant(s). CASE NO.: 2018CA002129000000 NOTICE OF ACTION TO: KASEY SIMS (Current Residence Unknown) (Last Known Address(es) 2719 SUNDANCE CIR MULBERRY, FL 33860 80 LEMON ST. MULBERRY, FL 33860 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 2719 SUNDANCE CIR MULBERRY, FL 33860 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 5, SUNDANCE VILLAGE 1, PHASE ONE, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 104, PAGE 18, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A: 2719 SUNDANCE CIR, MULBERRY, FL 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before September 3, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk News Sun) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 25th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Tamika Joiner As Deputy Clerk 18-46378 August 1, 8, 2018 269761 3599630 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OUTDOOR RESORTS AT ORLANDO, INC., a Florida not-for-profit corporation, Plaintiffs, v. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS NOTICE OFACTION16 WH O MAY C LAIM AN INTERE S T IN THE ESTATE OF ROBERT T. WILLIAMS, DECEASED; KATHI BELENKY, f/k/a KATHI DRENNING; ROBERT A. WILLIAMS; LINDA E LLEN HENTHORN; AND UNKNOWN TENANTS, Defendants. C ASE NO. 5 3-2018-CA-002407-0000-00 NOTICE OF ACTION T O: Unknown Heirs, Beneficiaries, Devisees, Assignees, Lienors, Creditors, Trustees, and All Others Who May Claim an Interest in the Estate of Robert T. Williams, Deceased YOU ARE NOTIFIED that an action to foreclose on a condominium lien on the following property in Polk County, Florida: Lot 295 in that certain Condomium to be known as OUTDOOR RESORTS AT ORLANDO, as shown by a plat of said condominium which has been recorded in the Office of the Clerk of Courts in and for Polk County, Florida, in Plat Book 51, Pages 1-7, Lot 832 and an undivided interest in all common use area as recorded in Plat Book 1867, Page 1520 of the Public Records of Polk County, Florida, subject to all restrictions of record, easements and road ways of record. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Paul L. Kutcher, Esquire the plaintiffs attorney, whose address is P.O. Box 4228, Brandon FL 33509-4228 on or before August 24, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk News Sun and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863) 5344686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. WITNESS my hand and seal on this 17th day of July, 2018. Stacy M. Butterfield, CPA, As Clerk of the Circuit Court By: /s/ Savannah Lawson As Deputy Clerk Publish in Polk News Sun ATTN: Anita Swain July 25, August 1, 2018 341709 3597572 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION LYNDA BOGUS, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation, Defendants. Case Number: 2018CA-0026430000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 13, Block 467, POINCIANA NEIGHBORHOOD 2 WEST, VILLAGE 7, according to the map or plat NOTICE OFACTION16 thereo f as recorded in Plat Book 55, Page 5, Public Records of Pol k County, Florida. Property Address: 1217 Caribbean Dr., Poinciana, FL 34759 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: August 24th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immedia tely thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the T enth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: LYNDA BOGUS Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation ,Defendants. DATED on July 17, 2018. Stacy M. Butterfield Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk P ublish in Polk News Sun for four consecutive weeks July 25, August 1, 8, 15, 2018 395987 3597565 Needa newRide? Findit inthe Classifieds! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JESUS ECHEVERRIA Petitioner, and CECILIA ECHEVERRIA ORTIZ Respondent. __________/ CASE NO.: 18-DR-003401 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: CECILIA ECHEVERRIA ORTIZ Respondents last know address UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on JESUS ECHEVERRIA, whose address is 2509 WEST HIGHLAND STREET, LAKELAND, FL 33815, on or before _______________ and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 6/18/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk July 11, 18, 25, August 1, 2018 399344 3593520 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SANDRA D. COLLEY, FKA SANDRA D. QUASIUS Deceased. File No. 18CP-1959 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of SANDRA D. COLLEY, deceased, File Number 18CP-1959, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS SEPTEMBER 2, 2009. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: August 1, 2018. Personal Representative: LEE J. COLLEY 7645 EAGLE TRACE DRIVE WESTERVILLE, OH 43082 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com August 1, 8, 2018 269798 3599549 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF VIRGINIA STEWART Deceased. Case No. 14 CP-0149 NOTICE TO CREDITORS The administration of the estate of VIRGINIA STEWART,deceased, whose date of death was August 16, 2012, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative Violet M. Stewart 403 Alabama Street NOTICE TO CREDITORS20 L a k e W a l es, Fl or id a 33853 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com STEV3L-1 August 1, 8, 2018 269750 3600720 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION-14 IN RE: ESTATE OF CLAUDIO GIULIANO Deceased. File No. 532017CP001635 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST ABOVE ESTATE: You are hereby notified that upon the ANCILLARY PETITION FOR ADMINISTRATION filed 6/28/2017 AN ORDER has been entered on July 24, 2017 in the estate of CLAUDIO GIULIANO, deceased, File Number 53 2017 CP 001635, by the Hon John K. Stargel admitting the will and appointing a Personal Representative and a Resident Agent in the Circuit Court for POLK County, Florida, Probate Division, the address of which is 255 N. Broadway Bartow FL 33830 and that the decedents date of death was April 13, 2017 the total value of the estate was $145,460. and that the names and address of those to whom it has been assigned by such order are: Personal Representative: Shanda Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada Personal Representative: Alexander Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada RESIDENT AGENT: Kenneth Adler Esq 1515 N. Federal Highway suite 300 Boca Raton FL 33432 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made i n the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREEVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of the Notice will be July 25, 2018 in Polk News Sun. Person Giving Notice Kenneth Adler Attorney for Person Giving Notice: Kenneth Adler esq. Florida Bar No. #0734810 Law office of Kenneth Adler 1515 N. Federal Highway suite 300 Boca Raton, FL 33432 Tel (561)864 5509 Designated Email kadler8921@AOL.com July 25, August 1, 2018 403320 3596906 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD, Deceased. File No. 18CP-1735 NOTICE TO CREDITORS The administration of the estate of JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD deceased, whose date of death was March 8, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court

PAGE 36

Page 4The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 37

Wednesday, August 1, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Signed on this 5th day of July, 2018. WELLS FARGO BANK, N.A. By: /s/ Edwin W. Hoffman Edwin W. Hoffman Senior Vice President and Senior Estate Specialist Personal Representative 350 East Las Olas Blvd. 18th Floor Fort Lauderdale, Florida 33301 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 914712 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 441054.1 July 25, August 1, 2018 269709 3596995 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Anthony Joseph Devins, JR., Deceased. File No. 2018CP-1762 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Anthony Joseph Devins, JR., deceased, whose date of death was January 12th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative Brian Fortin 5215 Deeson Pointe Boulevard Lakeland, FL 33805-7402 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com August 1, 8, 2018 269816 3598404 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT N. HOLDEN Deceased, FILE NO: 2018CP-1788 NOTICE TO CREDITORS The administration of the estate of ROBERT N. HOLDEN, deceased, date of death May 26, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST NOTICE TO CREDITORS20 PUBLI C ATI O N O F THI S N O TI C E OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is August 1, 2018. ALLEN HOLDEN P ersonal Representative 215 S. Madison Street Waupun, WI 53963 LESLIE A. LASSEIGNE L ASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: llasseignelaw@gmail.com August 1, 8, 2018 269806 3599803 IN THE TENTH C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES HUGHES CRIBB, JR. Deceased. File No.: 18CP-1789 NOTICE TO CREDITORS The administration of the estate of CHARLES HUGHES CRIBB, JR., deceased, whose date of death was June 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 South Broadway, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: TROY CRIBB 4823 Toni Avenue Lakeland, Florida 33812 Attorney for Personal Representative: ROBERTA J. CREIGHTON Attorney Florida Bar No. 930474 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: Roberta@Putnampa.com Secondary E-Mail: RJCService@Putnampa.com August 1, 8, 2018 269762 3598280 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE THE ESTATE OF: JANET HODGES TUCKER a/k/a Janet H. Tucker Deceased, File No. 18CP-1847 NOTICE TO CREDITORS The administration of the estate of JANET HODGES TUCKER deceased, whose date of death was June 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Clerk of Court, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF NOTICE TO CREDITORS20 THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representatives: Elizabeth Tucker Prokuski 2315 Cleveland Heights Boulevard Lakeland, Florida 33803 Janet Rebecca Tucker Melton 810 Success Avenue Lakeland, Florida 33801 Attorney for Personal Representatives: Joseph A. Morrison Attorney Florida Bar Number: 313793 4416 Florida National Drive Lakeland, Florida 33813 Telephone: (863) 644-3399 Fax: (863) 644-2921 E-Mail: tilrow@msn.com August 1, 8, 2018 269877 3598652 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LAVERN SHELLIE HARNAGE a/k/a LAVERN S. HARNAGE a/k/a LAVERN HARNAGE Deceased. File No 18 CP-1848 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Lavern Shellie Harnage a/k/a Lavern S. Harnage a/k/a Lavern Harnage deceased, File Number 18 CP-1848, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was September 4th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 Donna Harnage Lee f/k/a Donna Jo Harnage 1709 Brookvale Drive Tifton, Georgia 31794 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596977 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUDITH ANN HUNTER a/k/a JUDITH A. HUNTER Deceased. File No 18 CP-1858 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMSORDEMANDSAGAINST NOTICE TO CREDITORS20 CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Judith Ann Hunter a/k/a Judith A. Hunter deceased, File Number 18 CP-1858, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was June 5th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596991 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARIA PHYLLIS GREEK Deceased. File No.: 18CP-1944 NOTICE TO CREDITORS The administration of the estate of MARIA PHYLLIS GREEK, deceased, whose date of death was October 4, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Personal Representative: Kallie Timmons 1883 Sunset Drive Whitehall, Pennsylvania 18052 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com Secondary E-Mail: aapservice@putnampa.com July 25, August 1, 2018 269762 3598162 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HENRY OROZCO CANCEL a/k/a HENRY CANCEL, Deceased. FILE NO. 2018-CP-1899 NOTICE TO CREDITORS The administration of the estate of H ENRY OROZCO CANCEL a/k/a H ENRY CANCEL, deceased, whose date was February 28, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway, Bartow, FL 33831 and mailing address is P.O. Box 9000, Drawer CC4, Bartow, FL 33831-9000. The names and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWP (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is August 1, 2018. ROSSANA OROZCO Personal Representative Residencial Parque San Augustin 180 Calle San Augustin Apt. 30 Edif. C San Juan, Puerto Rico 00901 MARY S. TOWNSEND, ESQ. Attorney for Personal Representative Florida Bar No. 158503 520 Emmett Street Kissimmee, FL 34741 (407)846-2500 (Telephone) (407)870-2416 (Fax) townsendlaw@embarqmail.com August 1, 8, 2018 269813 3598564 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JANET MARTIN WILLIAMS, Deceased. _________/ CASE NO.: 2018CP0019210000XX NOTICE TO CREDITORS The administration of the estate of Janet Martin Williams, deceased, whose date of death was May 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-1, P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this noNOTICE TO CREDITORS20 tice is July 25, 2018. Personal Representative: Edward Collins 2221 Community Drive Waldorf, MD 20601 Attorney for Personal Representative: / S/ Dawn Ellis My Florida Probate, P.A. Dawn Ellis, for the firm Attorney for Personal Representative E-mail Address: dawn@myfloridaprobate.com Florida Bar Number: 091979 PO Box 952 Floral City, FL 34436-0952 (352)726-5444 July 25, August 1, 2018 317396 3598138 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY IRENE CREAGER a/k/a SHIRLEY I. CREAGER Deceased. File No 18 CP-1928 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Shirley Irene Creager a/k/a Shirley I. Creager deceased, File Number 18 CP-1928, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was April 24th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3597782 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF VERNON W. RIEDLIN, a/k/a VERNON WALTER RIEDLIN, Deceased. File No.: 18CP-1956 NOTICE TO CREDITORS The administration of the estate of Vernon W. Riedlin, a/k/a Vernon Walter Riedlin, deceased, whose date of death was November 27, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3

PAGE 38

Page 6The Polk County DemocratWednesday, August 1, 2018 NOTICE TO CREDITORS20 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representatives: Hope H. Bradley 691 Lay Rd. Delta, PA 17314 Katherine E. Riedlin 2141 P St. NW Washington, DC 20037 Michael V. Riedlin 311 E. 109 St., Apt. 2E New York, NY 10029 Attorney for Personal Representatives: David G. Fisher Peterson & Myers, P.A. 242 W. Central Avenue Winter Haven, FL 33880 Telephone: (863)294-3360 FL Bar #025964 dfisher@petersonmyers.com August 1, 8, 2018 275198 3598787 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF CHARLES W. LOWERS, Deceased. __________/ File No. 2018CP-2088 NOTICE TO CREDITORS The administration of the Estate of CHARLES W. LOWERS, deceased, whose date of death was November 14, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and add resses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: MORENA B. LOWERS 855 S. Oak Avenue Bartow, Florida 33830 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com August 1, 8, 2018 269658 3600409 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF JAMES DONALD KRUSE, Deceased. __________/ File No. 2018CP-0527 NOTICE TO CREDITORS The administration of the Estate of JAMES DONALD KRUSE, deceased, whose date of death was January 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CCNOTICE TO CREDITORS20 4 B artow, FL 33831-9000. Th e n ames and addresses of the personal representative and the pers onal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 1, 2018. Personal Representative: M ELISSA KRUSE 1973 Wind Meadows Drive Bartow, Florida 33830 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com August 1, 8, 2018 269658 3598307 Classified=Sales NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE FOR MASTR ASSET BACKED SECURITIES TRUST 2006-WMC3, MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 2006-WMC3 PLAINTIFF, VS. ROGER HOWARD, ET AL DEFENDANT(S). _________/ CASE No. 2017CA002030000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated July 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on August 21, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 7, CARLS SUBDIVISION, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 37, PAGE 1, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, BarNOTICE OF FORECLOSURE22 tow, FL 33830 at least 7 days be f ore your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 16-001720 August 1, 8, 2018 292237 3598439 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA, CIVIL DIVISION JOHN W. SMITH AND JOANNE SMITH, Plaintiff, vs. RAMNANAN SEELAL, and LAKE WALES HOSPITAL CORPORA TION, d/b/a LAKE WALES MEDICAL CENTER, Defendants. Case No.: 2017CA-002681-0000-00 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 15th day of August, 2018 the following described property: Exhibit A Legal Description All that Tract or Parcel of land, situated in the town of Dundee, County of Polk, State of Florida, starting at the SE corner of Lot 6 of LAKE JOSEPHINE VILLA, Dundee, as r ecorded in Plat Book 1, Pages 86 and 87, of the Public Records of Polk County, Florida, run thence Westerly along the Southerly boundary of Lot 6 a distance of 408 feet for the Point of Beginning; thence deflect to the right 90 00 and run Northerly 130 feet; thence deflect to the left 90 00 and run Westerly 66.5 feet to the West Boundary of Lot 6, thence deflect to the left 70 42 and run South along the West boundary of Lot 6 a distance of 137.70 feet to the Southwest corner of Lot 6, thence deflect to the left 109 18 and run Easterly along the Southerly boundary of Lot 6 a distance of 112 feet to the Point of Beginning; being in the SE 1/4 of the SW 1/4 of Section 27, Township 28 South, Range 27 East, Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 18, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 25, August 1, 2018 286812 3597188 IN THE CIRCUIT COURT OF THE FIFTH JUDICIAL CIRCUIT IN AND FOR LAKE COUNTY, FLORIDA CIVIL DIVISION REVERSE MORTGAGE FUNDING, LLC, Plaintiff, -vs.THE UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY THROUGH, UNDER OR AGAINST THE HEIRS OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DENOTICE OF FORECLOSURE22 C EASED ; MARK JEFFREY FLINN A/K/A MARK FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; M ICHAEL LEE FLINN A/K/A M ICHAEL FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; REBECCA ANN RHODES A/K/A REBECCA FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; JULIE E. YANDELL; THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT, AN OFFICER OF THE UNITED STATES OF AMERICA, Defendant(s). CASE NO.: 2017-CA-000085 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure entered on July 10, 2018, and entered in Case No. 2017-CA000085, of the Circuit Court of the FIFTH Judicial Circuit in and for LAKE County, Florida, wherein REVERSE MORTGAGE FUNDING, LLC, is the Plaintiff and THE UNK NOWN HEIRS, DEVISEES, G RANTEES, ASSIGNEES, L IENORS, CREDITORS, TRUSTEES, OR OTHER CLAIMANTS CLAIMING BY THROUGH, UNDER OR AGAINST THE HEIRS OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; MARK JEFFREY FLINN A/K/A MARK FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; MICHAEL LEE FLINN A/K/A MICHAEL FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; REBECCA ANN RHODES A/K/A REBECCA FLINN, AS AN HEIR OF THE ESTATE OF SARA LOU BLACK A/K/A SARA BLACK F/K/A SARA L. FLINN, DECEASED; JULIE E. YANDELL; THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT, AN OFFICER OF THE UNITED STATES OF AMERICA, are the defendants. I will sell to the highest and best bidder for cash online at www.lake.realforeclose.com at 11:00 AM on the 28th day of August 2018, the following described property as set forth in said Final Judgment of Foreclosure, to wit: LOT 2, BLOCK "C", AND BEGINNING AT THE NORTHEAST CORNER OF SAID LOT 2, RUN THENCE EAST 50.00 FEET TO THE EAST BOUNDARY LINE OF SAID BLOCK "C", RUN THENCE SOUTH 59.50 FEET; RUN THENCE WEST 50.00 FEET TO THE SOUTHEAST CORNER OF SAID LOT 2; RUN THENCE NORTH ALONG THE EAST BOUNDARY LINE OF SAID LOT 2, A DISTANCE OF 59.50 FEET TO THE POINT OF BEGINNING, ALL ACCORDING TO THE PLAT BOOK 8 AT PAGE 100, OF THE PUBLIC RECORDS OF LAKE COUNTY, FLORIDA; BEING A PORTION OF LOTS 10, 11, AND THE NORTH 150.00 FEET OF LOTS 16 AND 17, AND THE NORTH 150.00 FEET OF THE WEST 20.00 FEET 2.00 INCHES OF LOT 15, ACCORDING TO THE PARTIAL PLAT OF N.C. LEE ESTATE, RECORDED IN PLAT BOOK 1 AT PAGE 75, OF THE PUBLIC RECORDS OF LAKE COUNTY, FLORIDA. Property Address: 414 PERKINS ST, LEESBURG, FL 34748 Dated this 25th day of July 2018. Gary J. Cooney Clerk of the Circuit Court Lake County, Florida By: J.L. Winters As Deputy Clerk If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the ADA Coordinator at the Office of the Trial Court Administrator, Lake County Courthouse, P.O Box 7800/550 W. Main Street, Tavares, Florida 32778, Telephone (352) 253-1604, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. August 1, 8, 2018 396311 3599015 NOTICE OF MEETING26 N O TI C E O F PUBLI C MEETIN GS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces its September 2018 public meeting schedule to which all persons are invited. DATE & TIME: September 4, 2018 € Work Session … 12:30 p.m. € School Board Meeting… 5:00 p.m. € Public Hearing to adopt the Final Budget and Millage Rates for Fisc al Year 2018-2019… to begin no earlier than 5:01 p.m. F or further information about this Public Hearing, please contact Jason Pitts, Director of Budget, Finance Department at The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-519-4704. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE:To conduct School Board business. DATE & TIME: September 18, 2018 € Work Session … 9:00 a.m. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE: To conduct School Board business. DATE & TIME: September 25, 2018 € Strategic Planning Retreat … 9:00 a.m. to 4:00 p.m. PLACE:Polk County School Board Health Clinic 3215 Winter Lake Rd. Lakeland, FL 33803 PURPOSE: To discuss update on strategic plan goals and Superintendents evaluation. For further information about these public meetings, please contact JoAnne Clanton in the Superintendents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Pol k County School District by calling the Florida Relay Service at 1-800-9558771. Dated: July 30, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) August 1, 2018 269782 3600673 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC Plaintiff, vs. JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED and CLERK OF THE COURT POLK COUNTY, FLORIDA BY AND THROUGH THE BOARD NOTICE OFSALE30 O F CO UNTY CO MMI SS I O NER S Defendants. CASE NO: 2016CA-004146 NOTICE OF SALE Notice is hereby given that in accordance with the Final Judgment of Foreclosure dated July 20, 2018, and entered in Case No. 2016CA-004146 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC is the Plaintiff and JORGE L. TORRES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY H EREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on August 23, 2018 pursuant to Administrative Order 3-15.14, the following described real property as set forth in said Final Judgment of Foreclosure to wit: Lot 64, DEER RUN ESTATES PHASE I, according to the plat thereof recorded in Plat Book 83, Pages 25 through 27, Public Records of Polk County, Florida. TOGETHER WITH that certain 1993 Manufactured Home, I.D. No.(s) FLHMLCP5379138A/B, Title No.(s) 65709382 & 65709383, RP Decal No.(s) R0600197 and R0600198 122 Buck Trail, Davenport, FL 33837 Parcel I.D. No.: 272624-706190000640 Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 26th day of July, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff August 1, 8, 2018 269817 3599796 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, Plaintiff, vs. WILLIAM H. WYLIE, LEE A. WYLIE, UNKNOWN PERSON IN POSSESSION #1Ž; and UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. CASE NO.:2018CA001259000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2018CA001259000000 on July 26, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, and against Defendant, WILLIAM H. WYLIE and LEE A. WYLIE (OWNERS). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: San Miguel, Unit 211, Orchid Springs Village No. 400, according to the Declaration of Condominium recorded in O.R. Book 1574, Page 1156, and amended in Condominium Plat Book 2, Pages 1-3, all attachments and amendments thereto and

PAGE 39

Wednesday, August 1, 2018The Polk County DemocratPage 7 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OFSALE30 according to the condominium plat as recorded in Condominium Plat Book 1, Pages 78-80 of the Public Records of Polk County, Florida. a/k/a 211 San Miguel, Winter Haven, FL 33880 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 30th day of August, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS M UST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 30th day o f July, 2018. Brennan Grogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. August 1, 8, 2018 364765 3600711 F i n d i t i n t h e C l a s s i f i e d s IN THE C IR C UIT CO URT IN THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CHARLES R. SHAHAN and LINDA K. SHAHAN, husband and wife, Plaintiffs, v. STANLEY SEXTON and MARLENE K. SEXTON, husband and wife, indiv idually and as Trustees under the Stanley D. Sexton and Marlene K. Sexton Revocable Trust Dated June 13, 2003, Defendants, ___________/ Case No.: 2018CA-00329 NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated July 20, 2018, entered in Civil Case No. 2018CA-00329, of the Civil Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein CHRALES R. SHAHAN and LINDA K. SHAHAN, husband and wife are Plaintiffs, and STANLEY SEXTON and MARLENE K. SEXTON, husband and wife, individually and as Trustees under the Stanley D. Sexton and Marlene K. Sexton Revocable Trust dated June 13, 2003 are Defendants, I will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 A.M. on September 18, 2018 the following described property as set forth in said Final Judgment, to-wit: Lot 16, Block 260, INDIAN LAKE ESTATES UNIT NO. 7, according to the map or plat thereof as recorded in Plat Book 39, Page 46, public records of Polk County, Florida. Parcel I.D. No. 013129-994070026016 ANY PERSON CLAIMING AND INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE, PLEASE CONTACT THE COURT ADMINISTRATION, (863)-534-4690 WITHIN 2 WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. DATED this 27th day of July, 2018. Douglas A. Lockwood, III, FBN 0286834 STRAUGHN & TURNER, P.A. 255 Magnolia Avenue, S.W. (zip: 33880) P.O. Box 2295 Winter Haven, FL 33883 Phone: (863)293-1184 Fax: (863)293-3051 dlockwood@straughnturner.com (primary) alandback@straughnturner.com (primary) mwarnock@straughnturner.com (secondary) kedwards@straughnturner.com (secondary) Attorney for Plaintiffs August 1, 8, 2018 269802 3599896 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL Steven Masry as Trustee of The Savion S. Barnes 3115 Fletcher Ave. Land Trust an Irrevocable and Durable Land Trust Plaintiff, vs. Thomas Deunte and Unknown Tenant #1 a/k/a Phillip Mouser Defendants. Case No. 2018 CA 000087 (11) NOTICE OF JUDICIAL SALE BY THE CLERK N OTICE IS HEREBY GIVEN that pursuant to an Order or Final Judgm ent entered in the above-styled cause now pending in said court, that the Clerk of Court will sell to the highest and best bidder for cash online at https://www.polk.realforeclose.com at 10:00 a.m. on Sep. 4, 2018 the following described property: LOT 25, CRYSTAL HILLS SUBDIVISION, UNIT 2, ACCORDING TO PLAT THEREOF RECORDED IN PLAT BOOK 47, PAGE 12, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; LYING IN SECTION 34, TOWNSHIP 28 SOUTH, RANGE 24 EAST. SUBJECT TO RESTRICTIONS OF RECORD. a/k/a 3115 Fletcher Ave. Lakeland FL 33803-8308 Publish in the Polk News Sun Dated: July 27, 2018 / s/ Michael Farrar Michael J. Farrar, Esq. Fla. Bar No. 634921 18851 NE 29th Ave. #700 Aventura FL 33180 Tel: (305)749-2500 Fax: (305)513-5887 michaelfarrar@atlanticbb.net August 1, 8, 2018 403421 3599968 OTHER NOTICES38 DEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-0571P. The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) solicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designations, or the regulatory floodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). July 25, August 1, 2018 387427 3596837 ADVERTISE! IMP O UND T O WIN G 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. 2003 FORD VIN #1FMPU15L93LC02443 2003 CHEV VIN#2G1WH55K629372096 AUCTION DATE OF 8/25/2018 August 1, 2018 326095 3600160 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE August 13, 2018, 9:00am 2010 Hyun Accent VIN# KMHCN4AC9AU472069 August 14, 2018, 9:00am 1997 Ford Escort VIN# 1FALP10PXVW375996 August 16, 2018, 9:00am 2016 Chevy Spark VIN# KL8CB6SA3GC579003 August 17, 2018, 9:00am 2001 Dodge Grand Caravan VIN# 2B8GP44RX1R115671 1997 Buick LeSabre VIN# 1G4HP52K5VH548526 August 20, 2018, 9:00am 2014 Ford Fusion VIN# 3FA6P0HD4ER126503 August 1, 2018 335712 3598346 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE August 15, 2018, 9:00 am 2002 Ford Escort VIN=3FAFP11392R115483 2005 Chrysler Town & Country VIN=2C4GP54L35R135725 2 000 Nissan Altima VIN=1N4DL01D4YC211924 1995 Chevrolet G-20 van VIN=1GBEG25K4SF107483 2006 Chevrolet Impala VIN=2G1WB58K069119908 2008 Isuzu I-290 pickup VIN=1GGCS199588700171 2005 Ford Explorer Sport Trac VIN=1FMZU77K45UB79876 1996 Chevrolet S-10 Blazer VIN=1GNCS13W8T2163041 1999 Ford Mustang VIN=1FAFP4044XF228659 1995 Buick Lesabre VIN=1G4HP52L1SH552626 1987 Chrysler 5th Avenue VIN=1C3BF66P6HW133390 August 1, 2018 285870 3599995 W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE August 30, 2018, 9:00 am ? Huffy bicycle S/N=AHL5D04255 2004 Nissan Altima VIN=1N4AL11D84C192412 1998 Ford Mustang VIN=1FAFP404XWF137975 1999 Toyota Corolla VIN=1NXBR12E5XZ230807 2003 Dodge Grand Caravan VIN=2D4GP34313R125621 1989 Ford E-150 OTHER NOTICES38 V IN =1 FMEE 11 H 3 KHB 59158 1994 Ford F-150 VIN=1FTEF14N0RLB63050 1 994 Jeep Cherokee VIN=1J4FT68S5RL170144 1997 Ford Taurus VIN=1FALP52U0VA152518 2006 Chevrolet Impala VIN=2G1WC581769320869 2007 Chevrolet Trailblazer VIN=1GNDS13S272109855 1995 Ford F-150 VIN=1FTEF15Y2SNA12584 2005 Nissan Murano VIN=JN8AZ08W75W442186 August 1, 2018 285870 3600021 GreatDealsin theClassifieds! N O TI C E O F H O W T O UPDATE VOTER SIGNATURE Pursuant to Section 98.077 Florida Statutes, notice is hereby given that registered voters may update their signature in their voter record at any time by completing a voter registration application. Applications may be completed at Elections Headquarters, 250 South Broadway Ave. in B artow, Elections Operations Center, at 70 Florida Citrus Blvd. in Winter Haven, or online at PolkElections.com/VoterServices/Voter-Information-Change. You will be prompted to print, sign, and mail the application once completed. You may also call us at 863534-5888 to request an application form be mailed to you, or pick up an application at your local post office, library, bank, or public service office. AVISO DE C"MO ACTUALIZAR LA FIRMA DEL VOTANTE De acuerdo con la Seccin 98.077, de los Estatutos de la Florida, por este medio se avisa que los votantes registrados pueden actualizar su firma en su registro de votante a cualquier momento completando una solicitud de registro de votantes. Las s olicitudes pueden ser completadas en la oficina del Supervisor de Elecciones, en el 250 South Broadway Ave. en Bartow, en el Centro de Operaciones, 70 Florida Citrus Blvd. en Winter Haven o en PolkElections.com/VoterServices/Voter-Information-Change. Se le pedir que imprima, firme y enve por correo la solicitud una vez completada. Tambin puede llamarnos al 863-534-5888 para pedir que un formulario de solicitud sea enviada por correo, o usted puede recoger una solicitud en su oficina de correos, biblioteca, banco u oficina de servicio pblico. August 1, 2018 267932 3600044 OTHER NOTICES38 PUBLI C N O TI C E LAST KNOWN ADDRESS: Aponte, Nilsa E 2039 W Parker St Lakeland,33815 Borquez, Christopher A 1912 Crossroads Blvd Winter Haven,33881 Brunet, Tyler R 1144 Bloomingdale Dr Davenport,33897 Bryant, Jeanie L 1614 Wayman St Lakeland,33815 Duehart, Darius J 200 Emerald Ave APT 41 Lake Wales,33853 Granger, Jaicub DJ 3 009 Lantana Rd Auburndale,33823 H iraldo, Maria C 9504 Waterford Oaks Blvd Winter Haven,33884 Marlow, Shawn D 3195 Highlands Lakeview Cir Lakeland,33812 Moore, Jennifer M 13615 Hatchineha Rd Haines City,33844 Ramirez, Kimberley A 1313 Josephine St Lakeland,33815 Scurry, J'Briel D 2418 Linda St Lake Wales,33898 Sharpe, Daniel E 518 N Crooked Lake Dr Babson Park,33827 Thomas, Stephany L 737 Hibiscus Ave Lake Wales,33853 Velez, Elias 2245 New Tampa Hwy LOT 24 Lakeland,33815 West, Freddie R 3434 Fairfax Park Pl Lakeland,33801 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! OTHER NOTICES38 f echa de esta publicaci n. Fracaso en responder resultar en una determinacin de inelegibilidad por la Sup ervisora y su nombre ser removido del sistema de registro de votantes estatal. L ori Edwards Polk County Supervisor of Elections August 1, 2018 269850 3599709 T urnyou r trashinto cash! Advertise youryard sa l e! AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra!

PAGE 40

Page 8The Polk County DemocratWednesday, August 1, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 41

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 110 10.39 +15.4AAR AIR .30 .6 ...cc 49.05 34.25 277 47.41 +20.7ABB Ltd ABB .76e 3.3 ... 28.67 21.22 1540 23.02 -14.2ABM ABM .70 2.2 19 45.12 28.17 2277 31.20 -17.3ADT Inc n ADT ... ... ... 9.60 6.93 3399 9.01 +15.2AES Corp AES .52 3.9 12 13.58 9.86 10946 13.36 +23.4sAFLAC s AFL 1.04 2.2 14 46.68 39.58 4923 46.54 AG MtgeIT MITT 2.00f 10.2 7 19.95 16.31 170 19.53 +2.7AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 3 25.72 +1.5AG Mtg pfB MITTpB 2.00 7.9 ... 25.73 24.50 2 25.42 +.4AGCO AGCO .60 1.0 27 75.95 56.36 1131 63.02 -11.8AH Belo AHC .32 7.3 ...dd 5.80 4.25 11 4.40 -8.3AK Steel AKS ... ... 21 6.80 4.00 38921 4.63 -18.2AMC Ent AMC .80 4.9 ...dd 20.90 10.80 3673 16.30 +7.9AMCON DIT .72 .9 19 100.95 80.95 83.50 -14.7AMN Hlth AMN ... ... 24 68.20 34.85 458 60.50 +22.8ARC Docu ARC ... ... 17 4.84 1.62 455 2.58 +1.2tASA Gold ASA .04e .4 ...q 12.99 9.80 72 9.86 -12.9AT&T Inc T 2.00 6.3 6 39.80 30.13 47506 31.97 -17.8AT&T 66 n TBB ... ... ... 26.72 24.13 235 24.72 -5.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 304 6.76 -12.4AU Optron AUO .18e ... ... 4.76 3.31 1050 4.42 +19.4sAVX Cp AVX .46 2.2 ...cc 20.50 14.51 799 20.78 +20.1AXA EqH n EQH ... ... ... 22.25 19.90 1274 21.99 +2.8AZZ Inc AZZ .68 1.3 24 56.05 39.50 211 54.20 +6.1Aarons AAN .12 .3 10 50.80 34.29 946 43.31 +8.7AbbottLab ABT 1.12 1.7 28 65.90 48.05 5382 65.54 +14.8AbbVie ABBV 3.84 4.2 17 125.86 69.47 8613 92.23 -4.6AberFitc ANF .80 3.4 16 29.20 9.03 1660 23.69 +35.9AbdAsPac FAX .42 9.8 ...q 5.29 4.28 1302 4.30 -11.9AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 31 6.16 -3.4AbdnChile CH .58e 8.1 ...q 9.64 6.76 70 7.19 -19.5AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 32 8.07 -8.5AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 10 8.50 -5.7AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.26 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.0 47 30.63 21.34 522 27.08 -1.0Accenture ACN 2.66 1.7 26 168.95 127.26 2706 159.33 +4.1AccoBrds ACCO .24 1.9 22 14.63 10.35 1286 12.80 +4.9AcmeU ACU .44 2.0 21 28.76 18.51 11 21.81 -6.8AcornInt rs ATV ... ... ... 38.86 9.33 11 22.75 +29.0ActiniumP ATNM ... ... ...dd .85 .33 946 .65 -1.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 21.98 +2.8Actuant ATU .04 .1 ...cc 30.05 21.50 362 28.55 +12.8Acuity AYI .52 .4 16 205.00 109.98 708 139.03 -21.0Acushnet n GOLF ... ... ... 25.66 15.16 254 24.17 +14.7AdaDvsEq ADX 1.32e 1.3 ...q 16.16 14.30 193 15.87 +5.6AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 65 20.30 +2.3AdmRsc AE .88 2.2 ...dd 50.59 32.80 3 40.00 -8.0Adecaogro AGRO ... ... ... 11.15 7.20 573 8.40 -18.8Adient n ADNT 1.10 2.3 ... 86.42 43.10 1080 47.63 -39.5AdtalemGl ATGE .36 .7 22 55.35 30.15 625 54.55 +29.7AdvAuto AAP .24 .2 25 145.20 78.81 463 141.23 +41.7AdvDisp n ADSW ... ... ... 25.80 21.50 301 24.60 +2.8AdvDrainS WMS .32f 1.1 24 31.00 17.90 170 27.95 +17.2Advansx n ASIX ... ... ... 46.51 29.55 231 40.47 -3.8AdvOil&Gs AAV ... ... 6 7.05 2.70 129 3.50 -18.6AdvClayCv AVK 1.13 7.3 ...q 16.78 14.62 52 15.48 -2.5AdvCCvII AGC .56 10.0 ...q 6.49 5.40 113 5.61 -6.3AdvClEnh LCM .84 10.8 ...q 8.83 7.67 22 7.77 -6.8AdSDorWr AADR .32e .6 ...q 64.00 47.31 47 52.85 -10.2AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 16 21.01 -2.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 1 27.25 -12.1AdvSmCap SCAP ... ... ... 39.72 31.00 39.13 +11.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.16 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.30 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 11 47.79 -1.2AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.76 +3.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 4 69.96 -2.1AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.48 -1.5AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 31.02 -.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.75 +2.4AdvActBear HDGE ... ... ...q 8.91 7.43 273 7.55 -3.7Aecom ACM ... ... 11 39.90 30.15 551 33.56 -9.7AegeanMP ANW .08 5.3 4 5.35 .60 226 1.51 -64.9Aegon AEG .25e 3.8 ... 7.48 5.49 1982 6.55 +4.0Aegon cap AEH 1.59 6.1 ... 26.52 25.40 30 25.96 +.5Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 5 26.09 +.5Aegon t AEB .77 3.1 ... 25.35 23.55 5 24.93 +3.1Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 57.11 47.70 1656 56.13 +6.7Aerocntry ACY ... ... 3 17.34 10.10 0 16.75 +9.9AerohiveN HIVE ... ... ...dd 6.50 3.02 148 4.00 -31.4AerojetR AJRD ... ... ...dd 36.25 23.12 6236 33.70 +8.0Aetna AET 2.00 1.1 18 194.40 149.69 1168 188.39 +4.4AffilMgrs AMG 1.20 .7 12 216.99 145.00 770 160.01 -22.0Agilent A .60 .9 78 75.00 58.22 2465 66.04 -1.4Agnico g AEM .44 ... 50 51.86 37.35 1119 41.88 -9.3AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 186 53.24 +3.5Air Inds AIRI .60 40.5 ... 1.95 1.15 39 1.48 -12.4AirLease AL .40 .9 6 50.70 38.46 662 43.96 -8.6AirProd APD 4.40 2.7 25 175.17 141.88 1655 164.17 +.1AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.4 9 25.30 18.97 414 20.73 -11.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 3 25.35 -4.6AlamoGp ALG .44 .5 25 120.58 86.41 67 93.00 -17.6AlamosGld AGI .02 .4 ... 8.58 4.83 1332 5.43 -16.6AlaskaAir ALK 1.28f 2.0 8 87.17 57.53 1449 62.83 -14.5AlbnyIn AIN .68 1.0 57 68.85 49.20 148 66.15 +7.6Albemarle ALB 1.34f 1.4 20 144.99 86.75 989 94.20 -26.3Alcoa Cp AA ... ... 22 62.35 35.67 2523 43.27 -19.7AlexB Inc ALEX .28 1.2 33 30.35 20.83 278 23.95 -13.7Alexanders ALX 18.00 4.9 ... 436.80 332.98 3 370.48 -6.4AlexREE ARE 3.72f 2.9 32 134.37 114.00 1437 127.44 -2.4AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 35.23 -4.8AlexcoR g AXU ... ... ... 1.85 1.10 76 1.19 -25.2AlgonPw n AQN .51f ... ... 11.34 9.45 167 9.82 -12.0Alibaba BABA ... ... 56 211.70 147.50 16942 187.23 +8.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 59 1.39 -62.1AllegCp Y ... ... ...cc 639.42 521.07 51 629.27 +5.6AllegTch ATI ... ... ...dd 30.25 17.65 1359 27.80 +15.2Allegion ALLE .84 1.0 ... 89.81 73.85 666 81.54 +2.5Allergan AGN 2.88 1.6 11 255.52 142.81 2555 184.09 +12.5Allergn pfA AGNpA 55.00 10.1 ... 899.82 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 278 77.53 +4.3AlliCAMun AKP .70 5.3 ...q 14.02 12.49 8 13.28 -2.3AlliData ADS 2.28 1.0 13 278.33 192.02 310 224.88 -11.3AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 33 12.63 -5.7AlliOne rs AOI ... ... ...dd 30.70 9.85 162 16.40 +23.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 144 11.67 -8.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.55 474 30.20 +20.6AlliantEg s LNT 1.34 3.1 21 45.52 36.84 1322 42.97 +.8AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 232 7.01 -.3AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 344 6.02 -3.1AlliNFJDv NFJ 1.20 9.3 ...q 13.81 12.29 204 12.86 -1.5AlliGlEqCv NIE 1.52 6.6 ...q 23.45 19.03 195 23.06 +9.1Allz24Tgt n CBH ... ... ... 10.05 8.75 28 9.22 +1.3AllnzgDI&Cv ACV 2.00 8.3 ...q 24.38 20.03 37 24.09 +10.3AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 3 25.50 +.1sAllisonTrn ALSN .60 1.3 17 45.69 32.93 4700 47.00 +9.1Allstate ALL 1.84 1.9 14 105.36 85.59 1656 95.12 -9.2Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 10 25.18 -1.6Allstate 53 ALLpB 1.28 4.9 ... 27.67 25.10 16 25.91 -1.3Allstat pfC ALLpC 1.69 6.6 ... 26.94 25.39 6 25.62 -1.5 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 2 25.76 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.70 20 25.78 -1.8Allstat pfF ALLpF 1.56 6.0 ... 27.67 25.02 5 26.13 -1.8AllyFincl ALLY .60f 2.2 12 31.29 21.81 5924 26.76 -8.2AlmadM n AAU ... ... ... 1.32 .64 37 .68 -33.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 8 31.84 +3.7AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 5 31.46 -4.8AlpMoIntQ IMOM ... ... ...q 33.00 26.78 1 29.23 -3.8AlpMoUSQ QMOM ... ... ... 33.24 24.94 5 31.02 +8.5AlpArcVl n VMOT ... ... ... 31.39 25.52 25 28.99 AlphaPro APT ... ... 17 4.25 3.15 14 3.30 -17.5AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.36 -1.3AlpsEqSect EQL 1.83e 2.5 ...q 73.29 63.89 4 71.87 +3.3AlpDisrTc n DTEC ... ... ... 29.82 24.40 19 28.12 +11.5AlpBzSoMed BUZ ... ... ... 38.12 28.31 2 36.34 +13.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 25 35.25 +1.5Alps RivDiv RFDA ... ... ... 33.92 28.25 19 33.04 +4.3AlpRvrCare RFCI ... ... ... 26.24 23.73 26 23.95 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 13 25.25 -3.1AlpSprtJG SGDJ ... ... ...q 38.94 27.95 14 28.43 -15.4AlpMedBrk SBIO ... ... ...q 39.50 27.19 56 37.51 +14.4AlpSprotG SGDM .12e .6 ...q 22.94 18.32 29 18.56 -10.4AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 0 37.34 +3.1AlpEDvDg EDOG .73e 3.2 ...q 27.38 20.95 4 22.52 -11.4AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 4 22.93 -.7AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.64 50 27.76 -3.1AlpBarr400 BFOR .25e .6 ...q 44.75 36.66 19 44.05 +5.9AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 75 24.47 -2.7AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 77 45.74 -.1AlpAlerMLP AMLP 1.35e 12.3 ...q 12.06 9.01 10660 10.94 +1.4Alteryx n AYX ... ... ... 44.39 18.64 628 38.99 +54.3Altice n ATUS ... ... ...dd 31.32 14.60 8071 17.13 -10.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 4 65.55 -19.7AltisResid RESI .60 5.9 ...dd 13.12 9.87 10.22 -13.8Altria MO 2.80f 4.8 19 74.38 53.91 11140 58.68 -17.8AlumChina ACH ... ... ... 23.54 9.80 47 11.54 -35.6ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 9 18.80 -8.7AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 12 19.80 -9.4AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 17 20.55 -8.6AmTrF pf F AFSIpF ... ... ... 24.19 13.93 12 19.54 -4.8AmTrF pfE AFSIpE ... ... ... 25.94 14.80 6 23.00 +.3AmTrFn 7.5 AFST ... ... ... 27.79 23.30 8 24.78 -4.3AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 24.27 -2.9AmTrF pfD AFSIpD 1.88 8.8 ... 25.39 14.42 12 21.37 -3.7AmberRd AMBR ... ... ...dd 10.29 6.14 58 8.50 +15.8Ambev ABEV .05e 1.0 9 7.43 4.58 25830 5.14 -20.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 64.89 51.89 1922 62.06 +5.2Ameresco AMRC ... ... 22 13.95 6.25 198 13.40 +55.8AMovilL AMX .17e 1.0 25 19.91 14.85 2927 17.11 -.2AmMovl A AMOV ... ... ... 19.87 14.77 2 17.03 +.2AmAssets AAT 1.08f 2.8 24 41.69 30.62 278 38.43 +.5AmAxle AXL ... ... 5 20.27 13.38 1765 16.72 -1.8AmCampus ACC 1.84f 4.5 50 48.82 34.52 1026 41.25 +.5AEagleOut AEO .55f 2.2 19 26.24 10.23 2291 25.18 +33.9AEP AEP 2.48 3.5 17 78.07 62.71 3165 71.14 -3.3AEqInvLf AEL .24f .7 21 37.16 25.43 319 35.73 +16.3AmExp AXP 1.40 1.4 15 104.24 83.97 4330 99.52 +.2AFnclGrp AFG 1.40 1.2 20 121.69 95.19 264 112.69 +3.8AFnclGp 54 AFGE 1.56 6.1 ... 27.13 25.20 12 25.73 -1.9AFnclGp 55 AFGH 1.50 5.9 ... 27.47 25.00 19 25.32 -3.4AHm4Rent AMH .20 .9 ... 23.22 18.39 2862 22.14 +1.4AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 16 26.20 -4.3AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 5 25.96 -3.1AH4Rn pfG AMHpG 1.47 5.9 ... 26.38 22.27 3 24.73 -1.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 20 25.00 -2.2AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 5100 55.21 -7.3AmLorain ALN ... ... ...dd .44 .14 16 .19 +5.1tAMidstrm AMID .41 7.8 ...dd 15.25 5.70 2234 5.30 -60.3AmrRlty ARL ... ... ...dd 21.57 8.00 1 18.17 +41.4AmRenAs n ARA ... ... ... 24.07 9.91 187 16.09 -7.5AmShrd AMS ... ... 14 3.80 2.25 2 2.95 +13.6AmStsWtr AWR 1.02 1.7 33 61.66 46.87 797 60.12 +3.8AmTower AMT 3.08f 2.1 43 155.28 130.37 3889 148.24 +3.9ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 40 24.00 17.55 83 21.70 +10.4AmWtrWks AWK 1.82 2.1 38 92.37 76.04 777 88.25 -3.5AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.8 35 48.37 39.41 137 43.03 -6.9Ameriprise AMP 3.60 2.5 11 183.90 129.87 905 145.67 -14.0AmeriBrgn ABC 1.52 1.9 10 106.27 71.90 1497 81.83 -10.9Ametek AME .36 .5 32 79.32 60.95 1587 77.80 +7.4AmiraNatF ANFI ... ... ... 6.39 1.62 672 1.80 -56.8Ampco AP ... ... ...dd 18.60 8.49 26 10.55 -14.9Amphenol APH .92f 1.0 36 95.90 76.07 1908 93.51 +6.5AmpioPhm AMPE ... ... ... 4.95 .38 668 2.97 -27.0AmpSrLn n YESR ... ... ... 28.57 23.85 24.03 -1.5AmpDivOpt DIVO ... ... ... 30.56 26.23 3 29.28 +1.0AmplOil n AMLX ... ... ... 14.12 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 382 1.04 +3.0Amrep AXR ... ... 10 7.71 6.44 1 7.36 +4.8Anadarko APC 1.00 1.4 85 76.70 39.96 3416 73.15 +36.4Anadrk 18 AEUA 3.75 11.4 ... 40.89 28.60 32.89 -5.1sAndeavor ANDV 2.36 1.6 43 152.33 89.58 1539 150.06 +31.2AndeavLog ANDX 4.12 9.0 23 55.21 40.66 315 45.54 -1.4Anf DvAlt n DALT ... ... ... 10.90 9.62 28 10.40 +2.4AnglogldA AU ... ... ... 12.00 7.81 2247 8.89 -12.8ABInBev BUD 3.19e 3.1 25 126.50 91.70 1242 101.72 -8.8Anixter AXE ... ... 16 88.85 56.25 322 72.90 -4.1Annaly NLY 1.20 11.2 12 12.58 9.95 13086 10.72 -9.8Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 3 25.51 +.1Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 12 25.43 +.3Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 76 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 104 25.48 -1.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 189 19.22 -2.5AnteroMid AM 1.56f 4.7 26 35.10 24.20 418 33.04 +13.8AnteroRes AR 1.00 4.9 43 22.69 16.31 3263 20.54 +8.1Anthem ANTM 3.00 1.2 16 267.95 179.40 1337 253.00 +12.4Anthem un ANTX 2.63 4.6 ... 64.78 49.61 56.86 +1.5Anworth ANH .60 11.9 11 6.21 4.55 614 5.04 -7.4Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 3 26.85 +1.6Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.52 -3.4Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 2 25.16 Aon plc AON 1.60 1.1 28 152.78 130.87 1141 143.55 +7.1Apache APA 1.00 2.2 29 50.01 33.60 1847 46.00 +9.0AptInv AIV 1.52 3.6 25 46.72 37.97 881 42.65 -2.4AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 5 26.14 -4.6sApolloCRE ARI 1.84 9.6 12 19.09 17.56 1748 19.09 +3.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 6 25.58 -.9ApolloGM APO 1.95e 5.5 12 37.35 27.33 492 35.50 +6.1ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 16 25.39 -3.4ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 81 25.03 +.8ApolloI 43 AIY 1.72 6.8 ... 26.83 24.99 10 25.17 -3.5ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 69 16.04 -1.1tApolloTact AIF 1.20a 7.9 ...q 16.52 15.29 92 15.28 -3.0AppHReit n APLE 1.20 6.7 29 20.19 16.72 1250 17.99 -7.8ApldIndlT AIT 1.20 1.6 20 76.55 54.00 143 74.65 +9.6Aptargrp ATR 1.28 1.2 30 104.10 79.97 588 102.43 +18.7Aptiv APTV .22 .2 19 103.23 72.83 3590 98.07 +15.6AquaAm WTR .88f 2.4 27 39.55 32.37 944 36.94 -5.8Aquantia n AQ ... ... ... 18.49 9.60 196 12.76 +12.6Acquavnt n WAAS ... ... ... 17.70 10.87 90 16.54 +6.6Aramark ARMK .42 1.0 20 46.09 36.29 2195 40.21 -5.9ArborRT ABR 1.00f 8.8 9 11.72 7.88 1191 11.37 +31.6Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.95 +2.4ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 2 25.64 +.3ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 1 26.42 +.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 24.74 2807 31.85 -1.4ArchCoal ARCH 1.60 1.9 8 102.61 68.95 596 84.59 -9.2sArchDan ADM 1.34 2.8 20 48.26 38.59 11302 48.26 +20.4sArchrock AROC .53f 3.9 37 13.65 8.25 893 13.65 +30.0 Arconic ARNC .24 1.1 ...dd 31.17 16.47 4012 21.69 -20.4Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 0 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 221 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.83 57 11.70 -32.0Ardaugh n ARD .56 3.5 ... 22.82 14.77 252 15.87 -24.8ArdmoreSh ASC ... ... ...dd 9.05 6.40 506 6.75 -15.6AresCmcl ACRE 1.16f 8.2 12 14.25 11.96 124 14.12 +9.5AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 105 15.83 -3.6AresMgmt ARES 1.18e 5.5 14 25.95 17.40 739 21.35 +6.8AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 31 26.80 +1.1Argan AGX 1.00 2.6 8 69.95 34.90 151 38.40 -14.7ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 10 25.41 +.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 69 62.55 +16.7AristaNetw ANET ... ... 52 311.67 141.78 989 255.73 +8.6ArkInnova ARKK ... ... ...q 48.57 29.28 212 44.55 +20.1ArkIndInno ARKQ ... ... ...q 37.14 28.35 17 35.01 +6.3ArkGenom ARKG ... ... ...q 31.89 21.72 55 29.40 +20.0ArkWebX.O ARKW .94p .7 ...q 59.32 36.56 236 55.08 +19.6Ark 3dPr n PRNT ... ... ... 27.21 22.65 3 24.34 -.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 5 20.99 +3.1ArlingAst AI 2.20 20.9 ...dd 13.41 9.88 820 10.52 -10.7ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.39 -.2ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 23.99 -1.0ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.59 -1.4ArmadaHof AHH .80 5.3 20 16.00 12.73 350 15.10 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 25.45 ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 6 25.02 ArmourR rs ARR 2.72 11.4 6 27.55 21.40 525 23.77 -7.6ArmsFloor AFI ... ... 62 17.91 12.03 99 13.07 -22.8ArmstrWld AWI ... ... 16 70.95 44.75 1201 67.90 +12.1ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 8.9 ...q 19.24 16.98 13 17.80 -1.1ArrowEl ARW ... ... 11 87.26 72.31 330 75.84 -5.7ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.0 23 41.45 29.00 503 34.45 -12.8AskanoG g AKG ... ... ... 1.38 .43 299 .00 +41.5AsburyA ABG ... ... 9 76.50 49.10 245 70.30 +9.8AshfordHT AHT .48 6.1 ...dd 8.66 5.42 238 7.90 +17.4Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 4 25.94 +3.0AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 3 24.12 -5.0AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 5 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 9 24.51 -3.5AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 14 24.27 -3.3Ashford AINC ... ... 22 109.82 48.25 8 84.74 -8.9Ashland ASH 1.00f 1.2 46 83.26 59.80 631 82.11 +15.3AsiaPc APB .61e 2.1 ...q 15.71 13.00 1 13.72 -4.8AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 6 5.08 +4.1AspenIns AHL .96 2.4 ...dd 49.40 34.80 328 40.45 -.4Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 37 25.65 -6.0AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 11 24.60 -4.6AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.95 -4.5AsscBc pf D ASBpD ... ... ... 26.65 24.08 1 24.93 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 1085 27.00 +6.3AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 10 37.25 +9.2Assurant AIZ 2.24 2.0 43 111.43 84.34 668 110.30 +9.4AssuredG AGO .64 1.6 7 45.73 32.97 1367 38.92 +14.9AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 3 25.73 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 8 25.42 -2.8AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 2 24.94 -.5AsteriasBio AST ... ... ...dd 3.75 1.20 381 1.75 -22.2sAstraZen s AZN 1.37e 3.5 10 38.73 28.78 6706 39.13 +12.8AtHomGr n HOME ... ... 49 40.97 20.07 524 36.27 +19.3Atento SA ATTO .34p ... 13 12.90 5.75 212 7.30 -28.1Athene n ATH ... ... ... 55.22 43.09 1248 45.87 -11.3AtkoreInt n ATRK ... ... ... 24.48 15.05 346 23.66 +10.3AtlPwr g AT .12 ... ...dd 2.60 1.80 282 2.20 -6.4ATMOS ATO 1.94f 2.1 17 93.56 76.46 463 91.87 +7.0tAurynRs n AUG ... ... ... 3.00 1.00 158 1.02 -37.8AutoNatn AN ... ... 12 62.02 38.59 1379 48.53 -5.5Autohome ATHM ... ... 16 119.50 47.12 1230 96.75 +49.6Autoliv ALV 2.32 2.3 16 115.42 75.32 627 102.46 +11.9AutoZone AZO ... ... 15 797.89 497.29 182 705.53 -.8Auxilio n AUXO ... ... 32 4.90 3.12 3.47 tAvalara n AVLR ... ... ... 59.40 39.85 330 38.34 -13.1AvalonHld AWX ... ... ...dd 20.20 1.83 3956 3.67 +83.5AvalonBay AVB 5.88 3.3 23 193.41 152.65 1244 176.85 -.9Avangrid n AGR 1.76f 3.5 39 54.55 45.10 653 50.06 -1.0AvanosMd AVNS ... ... 28 66.22 39.45 57.50 +24.5AvayaHl n AVYA ... ... 18 23.76 19.08 1358 20.58 +2.9AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26 2.0 38 123.67 91.75 812 114.68 -.2Avianca AVH .18e 2.8 ... 9.76 6.18 52 6.52 -18.8AvinoSG g ASM ... ... ... 1.88 1.08 85 1.15 -14.2Avista AVA 1.49f 2.9 28 52.91 47.50 394 50.58 -1.8Avon AVP ... ... 16 3.69 1.38 6478 1.59 -26.0Axalta AXTA ... ... 76 38.20 27.77 2336 30.25 -6.5AXIS Cap AXS 1.56 2.8 ...dd 65.35 47.43 702 56.56 +12.5AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 2 25.08 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 16 24.84 -1.3Azul n AZUL ... ... ... 35.05 15.53 592 19.15 -19.6AzurePwr n AZRE ... ... ... 18.10 12.53 5 15.50 +9.2B -B&G Foods BGS 1.90f 6.1 9 39.75 22.00 629 31.40 -10.7B2gold g BTG ... ... 62 3.30 2.31 1716 2.48 -20.0BB&T Cp BBT 1.62f 3.2 15 56.31 43.03 5257 50.81 +2.2BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.97 +2.0BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 44 25.59 +1.3BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 6 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 9 25.17 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 14 26.52 -1.8BBVABFrn BFR .25e 1.8 ... 27.45 11.41 205 13.63 -45.9BBX Cap n BBX .03 .3 10 10.17 5.87 331 8.72 +9.4BCE g BCE 3.02 ... ... 49.06 40.19 898 42.43 -11.6BG Staffing BGSF 1.20 4.6 31 28.24 14.26 91 26.30 +65.0BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 6 25.55 -1.4sBHP BillLt BHP 1.66e 3.2 ... 52.17 39.67 2081 52.26 +13.6BHPBil plc BBL 1.66e 3.6 ... 47.92 34.45 1408 46.26 +14.8BP MidPt n BPMP ... ... ... 23.00 16.83 83 20.74 +.8BP PLC BP 2.38 5.3 24 47.83 33.90 6412 45.09 +7.3BP Pru BPT 3.60e 13.0 5 31.80 18.65 100 27.60 +37.3BRF SA BRFS ... ... ... 15.50 4.65 1640 6.07 -46.1BRT BRT .80f 6.1 11 14.20 7.55 36 13.13 +11.4BT Grp s BT .99e 6.4 ... 21.16 13.53 869 15.36 -15.7BWX Tech BWXT .64f 1.0 33 72.18 52.30 299 65.76 +8.7B&W Ent n BW ... ... ...dd 10.81 1.61 857 2.15 -62.1BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 153 18.67 -3.7BadgerMtr s BMI .52 1.0 53 53.30 41.00 251 52.15 +9.1BakHuGE n BHGE .72f 2.1 ...cc 38.10 25.53 3416 34.58 +9.3BallCorp s BLL .40 1.0 20 43.24 34.71 2826 38.97 +3.0Ballanty BTN ... ... ...dd 6.90 3.95 2 5.40 +16.1BanColum CIB 1.27e 2.8 ... 51.38 36.38 495 45.91 +15.8BancCalif BANC .52 2.6 15 23.40 17.10 510 20.00 -3.1BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 10 26.19 -.2BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.40 -.1BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 2 26.34 -.8BcBilVArg BBVA .27e 3.7 ... 9.54 6.65 1781 7.30 -14.1BcoBrades s BBDO .02r .3 ... 11.90 5.49 1 7.40 -12.2BcoBrad s BBD .06a .7 ... 11.98 6.53 8222 8.08 -13.3BcoLatin BLX 1.54 6.5 13 30.50 23.12 62 23.77 -11.6BcoMacro BMA ... ... 26 136.10 54.83 107 68.31 -41.1BcoSantSA SAN .21e 3.8 ... 7.57 5.25 4868 5.59 -14.5BcoSBrasil BSBR .29e 3.0 5 12.11 7.20 1452 9.66 -.1BcSanChile BSAC .85e 2.6 ... 35.09 26.41 635 32.81 +4.9BcoChile BCH 2.12e 2.3 ... 104.17 77.86 55 93.51 -1.0BcpSouth BXS .68f 2.1 ... 35.55 27.20 432 32.90 +4.6Bcp NJ BKJ .24b 1.4 27 17.95 14.43 0 17.10 -1.6BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 6 22.06 +1.4BkofAm BAC .60f 1.9 16 33.05 22.75 63948 30.88 +4.6BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 25.56 -1.7BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 6 24.46 +4.7BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 13 24.23 +1.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 4 1272.24 -3.5BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 76 26.16 -3.6BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 50 26.09 -3.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 52 25.94 -4.6BkAm pfC BACpC ... ... ... 27.83 25.41 41 26.04 -5.1BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 19 23.90 +1.7BkAML pfH BMLpH .77 3.4 ... 23.04 20.09 10 22.43 +3.8BkAML pfG BMLpG .77 3.4 ... 22.89 20.31 10 22.58 +4.3Bk of But n NTB 1.28 2.6 16 50.50 31.36 235 49.46 +36.3BkHawaii BOH 2.40 3.0 17 89.09 74.72 288 80.49 -6.1BkMont g BMO 3.84e ... ... 84.71 71.37 506 79.28 -.9BkNYMel BK 1.12f 2.1 13 58.99 49.39 3911 53.47 -.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1929 Declined 911 New Highs 69 New Lows 32 Vol. (in mil.) 3,845 Pvs. Volume 3,204 2,112 2,049 1840 1012 55 71 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 J FMAMJ 24,960 25,280 25,600 Dow Jones industrialsClose: 25,415.19 Change: 108.36 (0.4%) 10 DAYS 6,400 6,800 7,200 7,600 8,000 J FMAMJ 7,600 7,780 7,960 Nasdaq compositeClose: 7,671.79 Change: 41.78 (0.5%) 10 DAYSDOW 25490.98 25345.21 25415.19 +108.36 +0.43% s s s +2.82% DOW Trans. 11143.57 10962.55 11077.10 +143.57 +1.31% s s s +4.38% DOW Util. 725.17 717.70 724.24 +7.22 +1.01% s s s +0.12% NYSE Comp. 12989.46 12903.43 12963.22 +59.79 +0.46% s s s +1.21% NASDAQ 7709.49 7614.84 7671.79 +41.78 +0.55% t s s +11.13% S&P 500 2824.46 2808.06 2816.29 +13.69 +0.49% t s s +5.34% S&P 400 1989.85 1969.24 1984.49 +18.08 +0.92% s s s +4.42% Wilshire 5000 29380.08 29182.78 29295.75 +165.10 +0.57% t s s +5.40% Russell 2000 1675.65 1653.57 1670.80 +17.67 +1.07% t s s +8.81% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, August 1, 2018

PAGE 42

BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 8 25.20 +.2BkNova g BNS 3.28f ... 9 66.78 55.85 705 59.25 -8.2BankUtd BKU .84 2.2 13 44.97 30.37 950 38.86 -4.6BarHarbr s BHB .80f 2.8 20 32.48 25.09 22 28.97 +7.3Br iPthCrd OILB ... ... ... 74.18 46.29 6 70.07 +18.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.5 ...q 22.97 17.78 29 21.32 +2.7BiP Cmdty DJP ... ... ...q 25.80 22.57 770 23.74 -2.7BarcGsci36 GSP ... ... ...q 17.81 12.88 9 16.68 +7.3BrcEnEu n FLEU ... ... ... 180.26 137.43 0 154.00 -3.2BiPNickel JJN ... ... ...q 17.50 12.03 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.87 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 33.86 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 86 25.34 +11.0BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 64 26.57 -.4BiPIndMet JJM ... ... ...q 30.93 25.75 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.35 106.71 1 125.75 +7.9BiPSPMLP IMLP 1.22e 6.6 ...q 19.89 15.44 1 18.55 +3.2Barclay BCS .15e 1.5 ... 12.55 9.29 1467 10.34 -5.1iPthNtGs n GAZB ... ... ... 47.02 36.56 37.79 -7.5BiP SPVix XVZ ... ... ...q 24.09 17.32 18.52 -19.3Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 22 17.99 +2.8B iPVxST rs VXX ... ... ...q 56.50 25.59 30774 31.40 +12.5BarcWomLd WIL ... ... ...q 70.29 61.43 1 67.65 +.8BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 21 15.48 +1.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 17 14.63 +3.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 10.7 17 9.10 4.99 167 5.62 -31.8BarnesNob BKS .60 9.8 ...dd 8.30 4.10 753 6.10 -9.0Barnes B .64 .9 63 72.87 52.42 289 67.85 +7.2Barnwell BRN ... ... ...dd 2.95 1.62 24 2.04 -1.9BarrickG ABX .12 1.1 62 18.35 10.93 12344 11.19 -22.7BasicEn n BAS ... ... ... 26.75 9.93 386 11.28 -51.9BauschHl BHC ... ... 6 27.79 10.94 3348 21.74 +4.6Baxter s BAX .76 1.0 34 76.51 58.81 3977 72.45 +12.1BaytexE g BTE ... ... 5 4.85 2.30 3652 3.11 +3.7BeazerHm BZH ... ... 14 23.24 12.19 665 12.81 -33.3BectDck BDX 3.00 1.2 ...cc 252.74 191.53 1215 250.37 +17.0BectDk pfA BDXA ... ... ... 64.24 54.18 273 63.47 +9.6Belden BDC .20 .3 12 87.15 53.65 463 64.75 -16.1Belden pfB BDCpB ... ... ... 114.45 74.97 26 88.41 -14.2tBelltrx g rs BXE ... ... 1 3.10 .94 128 .96 -44.4Belmond BEL ... ... ...cc 14.20 10.30 370 11.25 -8.2Bemis BMS 1.24 2.7 19 49.84 40.60 1640 45.91 -3.9BenchElec BHE .60 2.5 35 35.80 24.05 544 24.20 -16.8Berkley WRB 1.52e 2.0 15 79.74 62.00 410 75.81 +5.8Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 11 24.67 -2.2Berkly pfC WRBpC ... ... ... 27.20 24.45 8 25.29 -3.4Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.86 -4.1BerkHa A BRK/A ... ... 24 326350.03 259040.00 0 301550.03 +1.3BerkH B BRK/B ... ... 27 217.62 172.61 4900 197.87 -.2BerkHBcp BHLB .88 2.2 18 44.25 32.85 203 40.60 +10.9BerryPlas BERY ... ... 18 61.71 45.60 1064 48.85 -16.7BestBuy BBY 1.80f 2.4 27 79.90 51.61 2195 75.03 +9.6Best Inc n BSTI ... ... ... 13.54 8.08 783 9.63 +7.2BigLots BIG 1.20 2.8 13 64.42 36.20 796 43.43 -22.7Biglari B BH ... ... 5 269.58 176.19 5 189.43 -24.7Biglari A BH/A ... ... ... 1036.79 935.00 977.42 BioAmber BIOA ... ... ...dd 2.25 .16 .16 -60.0BioRadA BIO ... ... 80 314.23 208.95 108 306.65 +28.5BioRadB BIO/B ... ... 80 308.00 210.71 0 308.00 +29.3BiohvnPh n BHVN ... ... ... 44.28 16.50 429 34.52 +27.9BioPhrmX BPMX ... ... ...dd .39 .10 3940 .20 +82.7BioTime BTX ... ... 3 3.16 1.98 1935 2.60 +20.9BioTime wt BTX/WS ... ... ... .30 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 112 1.65 +26.9BitautoH BITA ... ... 12 54.42 18.47 748 24.32 -23.5BlkHillsCp BKH 1.90 3.2 18 71.01 50.49 1402 59.97 -.2BlkHCp un BKHU ... ... ... 77.25 56.40 103 64.16 -3.0BlKnight n BKI ... ... 48 56.45 42.70 1228 51.65 +17.0BlkStMin n BSM 1.25 7.3 20 19.03 16.19 143 17.15 -4.4BlackBerry BB ... ... ...dd 14.55 8.85 5036 9.81 -12.2BlackRock BLK 12.52f 2.5 20 594.52 408.62 513 502.76 -2.1Blrk22Gl n BGIO ... ... ... 10.20 8.88 69 8.97 -8.5BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 112 21.99 -5.2BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 3 14.86 +2.1tBlkCAIT BFZ .87 6.8 ...q 14.81 12.76 170 12.75 -7.5BlkCorBd BHK .78 6.1 ...q 14.26 12.63 138 12.75 -9.2BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 362 10.59 -3.2BlkCrdAllo BTZ .97 7.9 ...q 13.66 12.03 278 12.16 -8.7BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 119 11.23 -4.0BlkEngyRs BGR 1.32 8.6 ...q 15.77 12.32 113 15.32 +8.0BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 93 16.79 +2.5BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 386 9.37 +1.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 16 13.05 -2.6BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 162 13.74 -.4BlkFloatR BGT .70 5.3 ...q 14.33 13.02 51 13.23 -5.0BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 12 14.21 -1.5BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 213 11.16 -10.8BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 17 40.00 +9.6BlkIT BKT .37 6.5 ...q 6.40 5.70 285 5.73 -7.1BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 344 5.87 -10.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 28 14.02 -6.0BlkLtdD BLW .95 6.4 ...q 16.30 14.77 79 14.95 -5.9BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 42 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.0 ...q 18.77 16.56 79 17.41 -4.1BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 48 13.12 -5.7BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 1 12.59 -7.5BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 89 13.07 -8.0BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 70 12.82 -12.3BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 39 12.46 -6.9BlMunhNJQ MUJ .71a 5.5 ...q 14.96 12.90 61 12.90 -10.9BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 26 12.19 -8.9BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 59 12.36 -11.1BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 94 13.30 -9.3BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 28 13.69 -7.8BlkMunyIQ MFT .85 6.5 ...q 15.32 12.74 7 13.03 -6.5BlkMYMIQ MIY .83 6.4 ...q 14.35 12.87 24 12.90 -7.9BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 65 11.89 -8.0tBlkMunyPaQ MPA .86 6.5 ...q 14.91 13.24 18 13.26 -7.6BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 48 13.85 -8.7BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 158 12.46 -9.8BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 46 13.25 -11.5Blk2018 BPK .06 .4 ...q 15.07 14.71 37 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 45 15.05 +.3BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 12 14.30 -5.6BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 9 13.50 -8.8BlkMunIIT BBF .87 6.5 ...q 15.80 12.75 19 13.36 -4.7BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 45 13.32 -6.1BlkMuIT BFK .78 6.0 ...q 14.72 12.64 60 13.05 -7.4BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 75 21.43 -4.1BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 37 10.45 -10.4BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 17 15.62 -5.4BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 18 13.78 -6.8BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 19 14.01 -9.3BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 78 13.18 -10.9BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 36 13.43 -7.5BlkMunyNJ MYJ .90 6.7 ...q 17.05 13.49 48 13.51 -14.5BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 35 12.05 -8.0BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.84 +1.0BlkNYMB BQH .74 5.7 ...q 15.65 12.96 6 13.00 -11.7BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 13 12.50 -5.0BlkNYIT BNY .83 6.6 ...q 15.50 12.41 12 12.55 -12.2BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.6 ...q 10.50 8.17 264 9.13 -6.6BlkSciTch BST 1.20 3.6 ...q 35.83 22.34 119 33.42 +25.2BlkStMT BSD .78a 6.2 ...q 15.61 12.41 29 12.63 -7.7BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 55 20.70 -4.3BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 35 17.95 -.3BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 94 15.96 +1.6Blackstone BX 2.70e 7.7 13 37.52 29.58 3574 34.92 +9.1BlkstnMtg BXMT 2.48 7.5 12 33.38 29.51 1325 33.14 +3.0BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 60 16.63 +4.5BlockHR HRB 1.00f 4.0 9 31.80 22.45 2676 25.16 -4.0BlonderT BDR ... ... ...dd 2.20 .38 32 1.28 +111.2BlueAprn n APRN ... ... ...dd 6.90 1.72 5799 2.37 -41.2BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 20 11.15 -7.5BluegVac n BXG .60 2.3 ... 25.92 13.00 52 25.71 +40.8BlueLinx rs BXC ... ... 11 46.42 7.57 73 34.07 +249.1BluerkRsd BRG 1.16 12.6 ...dd 13.59 7.02 122 9.17 -9.3BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 6 25.61 -2.9BluerkR pfD BRGpD 1.78 7.8 ... 26.25 20.84 5 22.89 -9.2BluerkR pfC BRGpC 1.91 7.7 ... 26.50 22.48 21 24.66 -3.1Boeing BA 6.84 1.9 33 374.48 230.94 2579 356.30 +20.8BoiseCasc BCC .28 .6 15 49.30 28.00 284 43.25 +8.4BonanzaCE BCEI ... ... ...dd 39.29 23.33 3634 37.20 +34.8BootBarn BOOT ... ... 13 26.25 7.16 321 23.39 +40.8sBoozAllnH BAH .76 1.6 23 47.31 31.56 2939 47.27 +24.0BorgWarn BWA .68 1.5 13 58.22 42.06 2533 46.02 -9.9BostBeer SAM ... ... 34 329.95 144.60 221 274.95 +43.9BostProp BXP 3.20 2.5 30 131.84 111.57 1014 125.53 -3.5BosProp pfB BXPpB 1.31 5.2 ... 26.89 22.69 6 25.19 -.2BostonSci BSX ... ... 26 37.30 24.54 9434 33.61 +35.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 161 10.85 -2.2BovieMed BVX ... ... ...dd 5.49 2.17 50 4.83 +85.8BowlA BWL/A .68 4.7 40 16.64 13.61 0 14.57 -2.9Box Inc n BOX ... ... ...dd 29.79 17.25 3423 23.96 +13.4BoydGm BYD .20 ... 25 40.44 24.53 1710 37.35 +6.6BradyCp BRC .83 2.2 24 40.90 31.70 251 38.25 +.9BraemHot BHR .64 5.6 9 12.10 8.44 155 11.43 +17.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 20 18.69 15.21 1858 16.49 -9.3BrasilAgro LND ... ... ... 4.55 3.21 3.85 +9.9Braskem BAK .78e 2.7 ... 33.73 21.32 542 29.00 +10.4BridgptEd BPI ... ... 20 13.28 5.31 601 13.11 +58.0BrigStrat BGG .56 3.2 11 27.34 16.26 303 17.69 -30.3BrightHrz BFAM ... ... 52 111.29 77.69 182 106.99 +13.8BrghtSch n BEDU ... ... ...cc 28.18 12.24 120 14.85 -20.5BrghtSph BSIG ... ... ... 16.31 13.46 1351 14.25 -12.0Brinker EAT 1.52 3.2 15 54.14 29.50 1063 47.17 +21.4Brinks BCO .60 .8 ...dd 88.10 67.58 283 79.85 +1.5BrMySq BMY 1.60 2.7 58 70.05 49.96 6561 58.75 -4.1BristowGp BRS .28 2.0 ...dd 18.91 6.86 1657 13.98 +3.8 BritATob s BTI 2.24e 4.1 ... 71.45 48.00 1361 54.78 -18.2BrixmorP BRX 1.10 6.2 14 20.59 13.74 2772 17.69 -5.2BroadrdgF BR 1.46 1.3 34 120.65 71.58 1196 112.98 +24.7Brookdale BKD ... ... ...dd 14.80 6.28 1857 9.59 -1.1BrkfdAs g s BAM .60 1.4 15 44.33 37.22 759 42.16 -3.2BrookBus n BBU .25 .6 ... 41.42 27.01 11 39.20 +13.6BrkfDtla pf DTLAp 1.91 8.0 ... 31.31 22.08 9 23.81 -17.3BrkGblInf INF 1.40 11.1 ...q 13.87 11.02 87 12.61 -2.5BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 252 40.94 -8.6BrkRlAs n RA .20p ... ... 24.39 21.06 48 23.20 -.7BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 91 30.36 -13.0HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 1544 29.26 BrownFA s BF/A .79 1.5 31 57.70 37.29 67 53.27 +6.6BrownFB s BF/B ... ... 30 59.58 38.05 1679 53.22 Brunswick BC .76 1.2 18 69.60 48.04 1093 64.30 +16.4Buckeye BPL 5.05 14.6 11 63.98 32.03 652 34.69 -30.0Buckle BKE 1.00e 4.2 13 28.80 13.50 290 24.05 +1.3Buenavent BVN ... ... ...dd 16.80 11.83 981 13.74 -2.4BldBear BBW ... ... 28 10.45 7.25 69 8.10 -12.0BungeLt BG 2.00f 2.9 30 83.20 63.87 1369 69.13 +3.1BurlStrs BURL ... ... 33 158.96 79.07 420 152.81 +24.2BylineBc n BY ... ... ... 24.80 19.02 181 22.54 -1.9C -C&J Eng n CJ ... ... ... 36.57 21.22 523 23.26 -30.5CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 14.96 -1.7CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 156 20.85 +12.3CAI Intl CAI ... ... 6 40.11 19.35 205 22.96 -18.9CBIZ Inc CBZ ... ... 25 24.00 14.05 175 22.00 +42.4CBL Asc CBL .80 14.7 3 9.17 3.80 4446 5.45 -3.7CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 25 19.27 -11.8CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 1 17.41 -21.0CBRE GRE IGR .60 7.9 ...q 8.05 7.17 239 7.57 -4.4CBRE Grp CBRE .05p ... 19 50.43 34.38 1540 49.80 +15.0CBS A CBS/A .72f 1.3 16 68.03 47.98 26 54.50 -8.8CBS B CBS .72 1.4 12 67.62 47.54 10816 52.67 -10.7CCA Inds CAW ... ... 13 3.75 2.44 2 2.75 -12.7CF Inds s CF 1.20 2.7 ...dd 46.20 27.77 2248 44.42 +4.4CGG rs CGG ... ... 1 7.50 1.88 8 2.78 -37.8CGI g GIB ... ... ... 66.31 49.02 246 64.35 +18.4CIT Grp CIT .64 1.2 21 56.14 43.25 890 52.93 +7.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.74 +5.5CMS Eng CMS 1.43 3.0 29 50.83 40.48 3151 48.34 +2.2CNA Fn CNA 1.40f 3.0 13 55.62 45.10 399 46.78 -11.8CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 2367 11.72 -12.5CNO Fincl CNO .40f 2.0 13 26.47 18.65 1150 20.35 -17.6CNOOC CEO 4.92e 2.9 ... 185.72 109.23 103 168.00 +17.0CNX Midst CNXM 1.34f 6.8 12 21.05 15.25 106 19.63 +17.1CNX Resc CNX .04 .2 ...dd 18.37 11.59 2048 16.28 +11.3ConslCoal n CCR 2.05f 12.4 ... 16.65 13.15 47 16.50 +5.4CONSOL n CEIX ... ... 19 48.12 19.51 331 41.63 +5.4CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.53 +.3CPI Aero CVU ... ... 14 11.75 7.80 20 9.40 +5.0CRH Med CRHM ... ... ...cc 3.75 1.46 124 3.30 +24.5CRH CRH .72e 2.1 ... 39.32 32.47 645 34.29 -5.0CsopChiA50 AFTY 1.17e 7.6 ...q 20.51 14.46 1 15.33 -12.9Csop ChInt CNHX ... ... ...q 31.99 24.99 26.17 -10.2Csop Csi300 HAHA ... ... ...q 36.52 27.41 28.57 -15.1CSS Inds CSS .80 5.0 ...dd 30.29 15.13 32 15.95 -42.7CTS CTS .16 .5 29 39.20 21.55 198 34.90 +35.5CURO Gp n CURO ... ... 53 29.00 13.50 726 26.03 +84.9CVR Engy CVI 3.00f 7.6 ...cc 47.67 16.75 1077 39.29 +5.5CVR Ptrs UAN .71e 20.9 ...dd 4.20 2.58 168 3.39 +3.4CVR Rfng CVRR 2.95e ... 20 26.00 6.70 619 22.80 +37.8CVS Health CVS 2.00 3.1 11 84.00 60.14 9343 64.86 -10.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 12.0 7 8.86 6.25 22178 7.31 -9.0CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 2 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 11 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.47 -2.3CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 1 13.48 -8.6CabAT&T34 GYC .83 3.7 ... 24.10 21.30 0 22.60 +.2CableOne n CABO 7.00 1.0 36 788.00 597.40 32 723.86 +2.9Cabot CBT 1.32 2.0 19 68.63 50.56 197 66.10 +7.3CabotO&G COG .24 1.0 44 29.57 21.71 6016 23.50 -17.8CACI CACI ... ... 15 180.90 118.10 191 175.20 +32.4Cactus n WHD ... ... ... 37.50 19.18 1248 32.72 +61.6CadencB n CADE .60f 2.2 26 31.44 20.00 2578 27.23 +.4CaledoMn n CMCL .28 3.0 ... 9.94 5.17 18 9.29 +25.7Caleres CAL .28 .8 16 37.06 22.39 208 33.49 CalifRes rs CRC ... ... ...dd 48.85 6.47 1226 36.41 +87.3CalifWtr CWT .75 1.8 29 46.15 35.25 1235 41.10 -9.4Calix CALX ... ... ...dd 8.00 4.65 369 7.05 +18.5CallGolf ELY .04 .2 41 20.82 12.42 1335 19.24 +38.1CallonPet CPE ... ... 24 14.65 9.34 4084 10.76 -11.4Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 1 52.10 +1.6Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 24 62.65 42.55 717 62.50 +30.2CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 5 39.29 +2.3CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.87 -1.9CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.56 -4.1CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 2 26.84 -2.0CambGlAss GAA .55e 2.0 ... 28.60 26.33 2 27.14 -1.3CambrEmS EYLD ... ... ... 38.25 31.29 0 33.39 -3.8CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 2 24.98 -3.3CambTail n TAIL ... ... ... 24.68 20.50 2 20.56 -9.0CamValMom VAMO ... ... ...q 28.07 23.10 5 25.77 +3.3CamdenPT CPT 3.08 3.3 25 96.39 78.19 513 92.59 +.6Cameco g CCJ .40 ... ... 12.19 7.68 2183 10.80 +17.0CampSp CPB 1.40 3.4 13 54.37 32.63 3031 40.90 -15.0CampWrl n CWH .54 2.4 ... 47.62 18.16 1104 22.17 -50.4Can-Fite CANF ... ... 12 2.75 1.12 39 1.17 -20.9CdaGoose n GOOS ... ... ... 68.75 16.96 1084 57.43 +82.0CIBC g CM 5.32 ... 9 100.01 83.02 210 91.23 -6.3CdnNR gs CNI 1.82f ... ... 90.57 70.59 1417 89.15 +8.1CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 3159 36.64 +2.6sCP Rwy g CP 2.60f ... ... 198.11 150.91 662 198.34 +8.5CannaeHl n CNNE ... ... ...dd 21.34 16.16 996 18.25 +7.2Canon CAJ ... ... ... 40.67 31.23 327 32.39 -13.4CantelMed CMD .17e .2 40 130.92 72.82 172 92.71 -9.9CapOne COF 1.60 1.7 15 106.50 76.98 3356 94.32 -5.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 10 25.96 -.8CapOne pfD COFpD 1.68 6.4 ... 27.67 25.82 44 26.31 -1.9CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 12 26.37 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 26 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 123 25.85 -4.0CapOne pfG COFpG ... ... ... 25.55 23.25 37 24.98 -.2CapSenL CSU ... ... ...dd 16.72 9.15 157 9.99 -25.9CapInv n CIC ... ... ... 10.10 9.60 9.85 +1.7CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 tCapsteadM CMO .64 7.6 13 9.98 8.17 1139 8.37 -3.2Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 17 25.14 -.8CarboCer CRR ... ... ...dd 12.69 6.05 318 9.33 -8.3CardnlHlth CAH 1.90f 3.8 12 78.32 48.14 9271 49.95 -18.5Care.com CRCM ... ... ...cc 22.95 12.80 569 18.02 -.1Carlisle CSL 1.48 1.2 21 124.34 92.09 452 122.84 +8.1CarMax KMX ... ... 20 81.67 57.05 1296 74.68 +16.5Carnival CCL 2.00 3.4 14 72.70 56.45 3242 59.24 -10.7CarnUK CUK 1.80f 3.1 ... 72.29 56.76 131 58.88 -11.2CarpTech CRS .72 1.3 42 61.49 37.01 244 54.77 +7.4CarrSrv CSV .30 1.2 17 28.96 23.15 144 24.99 -2.8Cars.cm CARS ... ... ... 32.94 20.94 733 28.37 -1.6Carters CRI 1.80 1.7 17 129.00 83.84 670 104.83 -10.8Carvana A n CVNA ... ... ... 49.87 12.17 654 43.00 +124.9CastleBr ROX ... ... ...dd 1.82 .98 128 1.23 +.8CastlightH CSLT ... ... ...dd 5.95 3.15 4486 3.30 -12.0Catalent CTLT ... ... 72 47.87 33.42 615 41.70 +1.5CatchMTim CTT .54 4.3 ...dd 13.73 10.81 248 12.42 -5.4Caterpillar CAT 3.44f 2.4 17 173.19 112.09 7575 143.80 -8.7CatoCp CATO 1.32 5.3 24 26.88 10.76 230 24.90 +56.4CedarF FUN 3.56 6.2 15 70.82 56.01 282 57.14 -12.1CedarRlty CDR .20 4.2 12 6.29 3.54 486 4.76 -21.7CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 3 24.98 -1.1CedrRT pfC CDRpC 1.63 7.0 ... 25.39 18.82 19 23.26 -7.1CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 85 .89 -52.9Celanese CE 2.16f 1.8 12 118.40 94.38 1102 118.11 +10.3Celestic g CLS ... ... 10 12.76 9.79 409 11.81 +12.7Cellcom CEL ... ... 6 10.62 5.43 2 5.63 -44.8Cementos CPAC .50e 4.4 ... 14.11 10.97 0 11.46 -7.6Cemex CX .29t ... ... 9.95 5.72 8420 7.45 -.7Cemig pf CIG .08e 3.8 ... 2.93 1.66 3138 2.10 +1.9Cemig CIG/C .08e 4.1 ... 3.16 1.58 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 2517 10.04 +10.0Centene s CNC ... ... 20 136.29 79.06 948 130.33 +29.2CC MLPInf CEN 1.25 13.6 ...q 11.48 8.12 640 9.17 -7.9CenterPnt CNP 1.11 3.9 20 30.45 24.81 4366 28.48 +.4CentElBr B EBR/B ... ... ... 9.06 3.43 2 5.04 -25.8CentElecBr EBR ... ... ... 7.86 3.14 190 4.58 -19.6CnEurRusT CEE .56e 2.3 ...q 28.32 22.13 19 24.16 -.9CFCda g CEF .01 .1 ...q 13.75 12.21 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.34 188 27.56 -7.6CentSecur CET 1.78e .7 ...q 29.00 24.12 15 28.23 +3.0CentrusEn LEU ... ... ...dd 5.14 3.04 17 3.09 -22.9CentCmtys CCS ... ... 15 36.00 21.90 354 30.50 -1.9CntryLink CTL 2.16 11.5 8 23.78 13.16 7787 18.77 +12.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 196 32.76 +7.3Cervecer CCU .35e 1.3 ... 30.35 24.37 267 27.23 -7.9ChannAdv ECOM ... ... ...dd 15.63 8.30 102 13.90 +54.4CharahSol n CHRA ... ... ... 12.00 7.43 55 7.57 -36.9ChRvLab CRL ... ... 24 127.88 94.15 268 124.30 +13.6ChaseCorp CCF .80f .6 37 131.35 83.35 29 123.50 +2.5ChathLTr CLDT 1.32 6.1 30 23.91 17.90 258 21.54 -5.4CheetahM CMCM ... ... ... 18.18 7.54 692 8.52 -29.5Chegg CHGG ... ... ...dd 29.84 13.21 4954 27.70 +69.7Chemed CHE 1.12 .4 28 335.99 186.09 162 316.03 +30.0Chemours n CC .68 1.5 12 58.08 42.75 1379 45.81 -8.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1434 63.50 +17.9sChenEnLP CQP 2.24f 5.9 ...dd 37.59 26.41 165 38.20 +28.9ChenEnHld CQH 2.04f 6.6 30 33.59 24.03 59 30.72 +10.9CherHMtg CHMI 1.96 10.6 4 19.43 16.01 153 18.42 +2.4ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 6 25.50 -1.2ChesEng CHK ... ... 8 5.60 2.53 49434 4.72 +19.2ChesEn pfD CHKpD 4.50 8.0 ... 57.99 45.99 9 56.00 +12.7ChesGranW CHKR .32e 19.7 1 2.50 1.20 44 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 517 32.02 +18.2ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 46 83.85 +6.7Chevron CVX 4.48 3.5 56 133.88 105.30 5894 126.27 +.9ChiRivet CVR .84 2.7 ... 36.74 26.50 31.20 -1.9Chicos CHS .34 3.9 11 10.90 6.96 2088 8.70 -1.4Chimera rs CIM 2.00 10.5 8 19.77 15.77 1307 19.10 +3.4Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 13 25.72 -.4Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 12 26.10 +1.2ChiCBlood CO ... ... 38 14.95 8.65 11.79 +18.5ChinaDEd DL .45e ... 9 10.71 6.61 4 7.46 -19.5ChinaEAir CEA ... ... ... 45.33 24.44 261 31.08 -14.0ChinaFd CHN .55e 2.7 ...q 24.76 19.12 3 20.59 -4.9ChinaGreen CGA .10e 9.0 2 2.11 1.10 34 1.11 -10.3ChinaLife s LFC .14e 1.1 ... 17.85 12.23 284 12.58 -19.4ChinaMble CHL 3.50e 7.7 ... 56.93 43.25 1084 45.43 -10.1ChiNBorun BORN ... ... 2 1.57 1.08 22 1.15 -8.1ChOnlEd n COE ... ... ... 19.82 9.25 2 9.78 -21.8ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 133 95.88 +30.7ChinaPhH CPHI ... ... ...dd 1.45 .15 129 .26 +47.7tChinRap n XRF ... ... ... 12.86 1.80 321 1.75 -69.4 ChinaSoAir ZNH .64e 1.8 ... 70.52 32.43 48 35.48 -31.5ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 42 47.18 -.6ChinaUni CHU ... ... ... 16.55 11.78 637 12.45 -8.0ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 86 19.96 -16.8ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 483.29 247.52 4520 433.66 +50.0ChoiceHtls CHH .86 1.1 38 85.35 59.60 305 77.60 ChrisBnk CBK ... ... ...dd 1.55 .75 60 .99 -22.4ChubbLtd CB 2.86e 2.0 17 157.50 123.96 2369 139.72 -4.4ChungTel CHT 1.29e 3.7 ... 39.33 33.10 136 34.47 -2.7sChurchDwt s CHD .87f 1.6 ... 55.94 43.21 2317 55.90 +11.4CienaCorp CIEN ... ... 6 27.73 19.40 1181 25.40 +21.4Cigna CI .04 ... 17 227.13 163.02 2849 179.42 -11.7Cimarex XEC .64 .6 21 130.16 82.45 1046 98.60 -19.2CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 1 49.20 -3.5CinciBell rs CBB ... ... 58 22.20 11.65 414 13.35 -36.0Cinemark CNK 1.28f 3.6 16 44.00 32.03 1565 35.92 +3.2CinerRes CINR 2.27 8.2 14 29.36 22.61 3 27.80 +10.7Circor CIR .15 .3 26 56.37 35.16 268 44.35 -8.9Cision CISN ... ... 40 17.07 10.64 322 15.08 +27.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 22.18 -16.2CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.11 18.65 26.51 +24.3CitEUR Dl n UEUR ... ... ... 31.62 21.82 1 22.65 -17.8Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.11 +13.8Citi AUD n DAUD ... ... ... 27.22 18.62 0 25.71 +28.5CitAUD Dl n UAUD ... ... ... 32.65 21.25 22.38 -16.2Citi JPY n DJPY ... ... ... 25.15 18.17 1 24.11 +5.7CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.46 -12.9Citi CHF n DCHF ... ... ... 26.77 19.08 0 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 202 26.92 -2.0CgpVelLCrd UWT ... ... ... 45.10 12.13 2371 35.76 +45.9CgpVelICrd DWT ... ... ... 32.84 5.81 5865 6.96 -50.5Citigroup C 1.28 1.8 12 80.70 64.38 13606 71.89 -3.4Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.99 24.70 51 25.12 -1.3Citigp pfJ CpJ 1.78 6.4 ... 29.75 27.59 85 27.95 -3.1Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 64 27.78 -2.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 22 26.29 -2.4Citigrp pfL CpL 1.72 6.6 ... 27.12 25.71 11 25.99 -2.1CitizFincl CFG .52 1.3 10 48.23 31.51 3592 39.78 -5.2CitizInc CIA ... ... ...cc 8.87 6.67 85 7.91 +7.6CityOffce g CIO .94 ... 10 13.93 10.03 180 12.75 -2.0CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 24.70 -1.9Civeo CVEO ... ... ...dd 4.64 1.57 436 3.81 +39.6CivitasSolu CIVI ... ... 31 19.90 11.15 44 16.35 -4.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 0 15.51 -6.9CleanHarb CLH ... ... ...cc 58.41 44.75 421 56.93 +5.0ClearChan CCO ... ... ...dd 5.75 3.60 75 4.45 -3.3ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 52 11.73 +.9ClrLgCap n LRGE ... ... ... 33.55 26.78 32.86 +11.8ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 98 8.06 -2.7ClearEnFd CEM 1.76f 11.8 ...q 17.36 12.10 119 14.87 -2.6ClrbEOpFd EMO 1.47e 12.8 ...q 13.36 9.56 80 11.51 -2.5ClearwPpr CLW ... ... 12 50.60 21.55 193 22.60 -50.2ClevCliffs CLF ... ... 7 11.44 5.60 9340 10.79 +49.7ClipRlty n CLPR .38 ... ...dd 11.72 7.62 106 10.64 +6.5Clorox CLX 3.84 2.8 22 150.40 113.57 2324 135.17 -9.1CloudPeak CLD ... ... ...dd 5.70 2.53 905 2.61 -41.3Cloudera n CLDR ... ... ... 22.43 12.57 1513 13.39 -18.9CloughGA GLV 1.44 11.5 ...q 14.39 12.25 25 12.56 -5.8CloughGEq GLQ 1.38 9.5 ...q 14.96 12.71 28 14.57 +9.0ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 102 11.20 +2.9CCFemsa KOF 1.75e 2.8 ... 86.58 54.53 43 62.49 -10.2CocaCola KO 1.56 3.3 88 48.62 41.45 12423 46.63 +1.6CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1646 41.24 +3.5tCoeur CDE ... ... 64 9.87 6.70 4229 7.00 -6.7Cohen n COHN .80 7.7 ...dd 12.00 7.50 1 10.41 +29.8CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 56 13.13 -1.4CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 53 9.68 -2.0Cohen&Str CNS 1.32f 3.2 19 47.83 36.29 108 41.89 -11.4CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 233 23.42 -2.4C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.85 55 25.00 -4.1C&SIncEgy MIE 1.32 12.4 ...q 11.40 8.86 64 10.61 +3.5CohStQIR RQI .96 7.9 ...q 13.19 10.55 302 12.12 -4.2CohStRE RNP 1.48 7.6 ...q 21.98 17.91 117 19.44 -8.6CohStSelPf PSF 2.06 7.4 ...q 29.16 25.16 26 27.70 -1.9CohenStTR RFI .96 7.7 ...q 12.87 11.50 80 12.51 -2.0Colfax CFX ... ... 25 43.29 28.80 525 32.30 -18.5ColgPalm CL 1.68 2.5 23 77.91 61.28 4734 67.01 -11.2ColonCap CLNS ... ... ... 14.72 5.28 2682 6.16 -46.0sColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 12 25.75 +1.3ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 6 26.30 -1.0ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 5 24.16 -3.9ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 35 23.32 -5.0ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 15 23.33 -7.3ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 11 23.59 -5.7ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 30.14 -.1Col SusInt n ESGN ... ... ... 32.31 27.17 2 29.19 -4.5Col SusUS n ESGS ... ... ... 32.51 28.62 12 30.18 +2.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 18.19 -1.3ColEmxChi XCEM ... ... ...q 30.22 24.42 0 26.16 -5.5ColQualDv HILO .32e 2.1 ...q 17.10 13.72 2 14.88 -6.3Col EMCns ECON .10e .4 ...q 29.87 23.71 135 24.87 -11.6Col IndiaC INCO .03e .1 ...q 51.06 41.41 8 47.88 -3.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 10 13.10 -17.4Col IndSC SCIN .17e .9 ...q 25.98 16.18 2 18.20 -22.3ColumbPT CXP .80 3.5 14 23.33 19.55 1299 23.18 +1.0ColSelTec STK .92a 4.2 ...q 24.58 20.09 61 21.68 -2.6Comcst29 CCZ 1.58e 3.1 ... 64.00 50.30 51.39 -18.2Comerica CMA 2.40f 2.5 16 102.66 64.04 2820 96.94 +11.7Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 31.90 708 55.55 +27.3tComndSec MOC ... ... ...dd 3.55 1.30 24 1.32 -57.0CmclMtls CMC .48 2.1 46 26.72 17.05 733 22.34 +4.8CmtyBkSy CBU 1.36 2.2 17 65.51 48.89 657 63.25 +17.7CmtyHlt CYH ... ... ...dd 8.07 2.66 2796 3.34 -21.6CmtyHcT n CHCT 1.60f 5.3 ...cc 31.08 22.41 103 30.00 +6.8CBD-Pao CBD .08e .4 ... 25.90 18.36 522 22.12 -6.2CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 109 17.40 +2.7ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 2 22.17 -10.1CompssMn CMP 2.88 4.2 24 76.65 56.50 392 67.85 -6.1Compx CIX .20 1.6 12 16.50 11.95 1 12.70 -4.5ComstkM rs LODE ... ... ... 1.34 .18 640 .20 -49.0ComstkRs rs CRK ... ... ...dd 12.32 4.01 545 9.10 +7.6ConAgra CAG .85 2.3 18 39.43 32.16 5499 36.71 -2.5ConchoRes CXO ... ... 22 163.11 106.73 2047 145.85 -2.9ConcdMed CCM ... ... ...dd 4.29 2.46 3.88 +16.5CondHos rs CDOR .78e 7.4 17 10.99 8.13 2 10.55 +6.0Conduent n CNDT ... ... ... 21.06 14.95 2166 17.96 +11.1ConocoPhil COP 1.14f 1.6 58 72.94 42.27 5408 72.17 +31.5ConEd ED 2.86 3.6 16 89.70 71.12 2370 78.93 -7.1CnsTom CTO .28f .4 7 67.97 51.02 63 65.51 +3.2ConstellA STZ 2.96f 1.4 16 236.62 191.71 2518 210.23 -8.0ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 0 210.48 -7.5Constellm CSTM ... ... ... 14.10 8.00 982 13.10 +17.5CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 1 102.35 -1.5ContainStr TCS ... ... 14 8.93 3.53 249 6.63 +39.9Contango MCF ... ... ...dd 6.92 2.22 148 5.61 +19.1ContlBldg CBPX ... ... 22 32.75 21.00 156 31.90 +13.3ContMatls CUO ... ... ...dd 24.60 15.85 16.25 -14.5ContlRescs CLR ... ... ...cc 69.91 32.04 1307 63.87 +20.6Cnvrgys CVG .44f 1.8 17 26.72 21.13 1833 24.60 +4.7sCooperCo COO .06 ... 99 260.26 216.47 395 260.50 +19.6CooperTire CTB .42 1.5 21 40.78 22.58 674 28.55 -19.2CooperStd CPS ... ... 15 142.08 95.33 191 134.80 +10.0CopaHold CPA 3.48f 3.6 11 141.34 91.75 377 97.34 -27.4Copel ELP .26e 4.8 ... 9.69 5.24 773 5.44 -28.7CoreLabs CLB 2.20 2.0 62 130.34 86.55 356 112.12 +2.3CoreMold CMT .05 ... ... 24.50 13.01 8 13.45 -38.0CorePtLd n CPLG ... ... ... 28.30 24.85 182 25.26 -9.4Corecivic CXW 1.72 6.7 15 27.96 18.61 1421 25.64 +14.0CoreLogic CLGX ... ... 21 55.79 42.00 1627 48.70 +5.4CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 11 25.33 -1.6CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 55 38.03 -.4CoreSite COR 4.12f 3.7 42 120.85 89.76 1904 112.10 -1.6Corindus n CVRS ... ... ...dd 2.05 .66 507 1.01 CorMedix CRMD ... ... ...dd .80 .17 10837 .60 +19.5CrnstTotR CRF 3.35 23.9 ...q 16.22 13.42 497 14.04 -8.1CrnrstnStr CLM 3.40 23.9 ...q 16.24 13.10 808 14.21 -8.1Corning GLW .72 2.2 ...dd 35.10 26.11 4391 33.18 +3.7CpBT JCP JBN 1.75 14.6 ... 16.50 9.92 1 11.99 -4.6CorpCapT n CCT 1.61 9.4 ... 19.00 14.43 466 17.03 +6.6CorpOffP OFC 1.10 3.7 15 33.81 24.55 1125 29.74 +1.8tCort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 4 30.67 -6.3CortsJCP97 KTP 1.91 14.4 ... 18.00 11.06 2 13.30 -6.8CortsJCP JBR 1.75 14.7 ... 16.25 9.82 0 11.90 -4.7CortsPE KTH 2.00 6.1 ... 35.00 30.26 2 32.62 +.9Cosan Ltd CZZ .26e 3.2 ... 11.89 6.93 1054 8.08 -16.7Costamre CMRE .40 5.8 ... 8.39 5.45 356 6.94 +20.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 7 24.09 -3.7Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 3 25.00 -1.7Costam pfD CMREpD 2.19 8.5 ... 26.89 24.96 2 25.80 -.1Cotiviti n COTV ... ... ... 44.76 30.84 259 44.64 +38.6Cott Cp COT .24 1.5 ...cc 17.78 14.06 577 15.99 -4.0Coty COTY .50 3.7 ... 21.68 12.92 5900 13.41 -32.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 7024 9.32 +.8sCovantaH CVA 1.00 5.6 ...dd 17.95 13.50 797 18.00 +6.5CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.23 397 90.57 +1.5CrwfdA CRD/A .28 3.3 61 9.95 6.78 27 8.48 -.2CrwfdB CRD/B .20 2.3 61 12.40 7.54 69 8.52 -11.4Credicp BAP 8.57e 3.7 ... 239.54 185.00 211 228.77 +10.3CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 133.00 -3.1CS FILgCG FLGE ... ... ...q 283.48 181.57 4 269.05 +18.0CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.46 3.11 156 3.14 -5.1CS InvBr n DBRT ... ... ... 85.47 23.07 25.54 -49.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 254.53 +42.7CS MthlMtg REML ... ... ... 33.31 22.00 9 28.00 -8.5CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.69 42.57 +20.9CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.6 ... 19.98 14.37 1986 16.06 -10.0CrSuiHiY DHY .29 11.1 ...q 2.89 2.56 245 2.60 -8.5CrescPtE g CPG .12 1.8 38 9.25 6.40 1640 6.81 -10.6CrestEq rs CEQP 2.40 6.7 ...dd 36.20 22.15 224 35.85 +39.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 28.27 15.50 40 17.70 -25.5CrosTim CRT 1.02e 6.9 15 15.72 12.99 9 14.81 +.8CrwnCstle CCI 4.20 3.8 ...cc 114.97 98.85 2922 110.83 -.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 2 1067.02 -5.8CrownHold CCK ... ... 19 62.27 42.07 2277 45.27 -19.5Cryolife CRY .12 .4 71 31.35 16.80 103 29.80 +55.6CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 23.46 1547 30.36 +5.0Cubic CUB .27 .4 ...dd 72.43 39.58 95 68.10 +15.5CullenFr CFR 2.68 2.4 20 121.66 81.09 570 110.49 +16.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 43

CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 2 25.12 Culp Inc CULP .36 1.5 15 34.05 23.90 19 24.80 -26.0Cummins CMI 4.56f 3.2 40 194.18 129.90 4314 142.81 -19.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 28 143.38 92.58 257 133.03 +9.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 19.24 -3.6CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 12 12.11 +1.4CushngRen SZC 1.64 8.7 ...q 21.30 15.35 67 18.92 -6.8CushRoy rs SRF .48 5.0 ...q 10.10 7.81 5 9.54 +1.9CustomBcp CUBI ... ... 9 33.85 24.75 272 25.47 -2.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.50 -.2CustBc pfD CUBIpD ... ... ... 28.20 24.60 3 26.10 -2.1CustBc pfE CUBIpE ... ... ... 27.15 23.75 8 25.90 -2.4CustoBc pf F CUBIpF ... ... ... 27.71 25.02 4 25.74 -1.8CynergT n CTEK ... ... ... 5.45 2.70 4 3.75 -7.4CypressEn CELP .84 11.4 13 8.50 5.50 17 7.40 +23.3D -sDCP Mid DCP 3.12 7.0 63 44.58 29.95 433 44.48 +22.4DCT IndlTr DCT 1.44 2.2 32 67.47 52.58 401 66.87 +13.8DDR Corp rs DDR ... ... 9 34.35 12.50 2857 13.70 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 9 24.84 -1.1DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 4 24.24 -5.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 3 25.54 -3.0DGSE DGSE ... ... ...dd 1.71 .70 4 .72 -23.1DHI Grp DHX ... ... 6 3.25 1.25 286 2.10 +10.5DHT Hldgs DHT .20e 4.7 33 4.99 3.27 816 4.25 +18.4DNP Selct DNP .78 7.1 ...q 11.57 9.71 342 10.94 +1.3DR Horton DHI .50 1.1 16 53.32 34.95 9774 43.70 -14.4Drdgold DRD .03e 1.2 ... 4.11 2.23 27 2.57 -21.2DSW Inc DSW 1.00 3.6 28 28.34 15.14 921 27.44 +28.2DTE DTE 3.53 3.3 19 116.74 94.25 1465 108.54 -.8DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 6 24.62 -1.9DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 11 24.78 -2.7DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 38 24.53 -4.6DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 7 26.38 -1.5DTE En un DTV ... ... ... 58.42 48.68 4 52.77 -2.2DTF TxF DTF .84 6.4 ...q 14.81 13.03 18 13.17 -6.3DXC Tch n DXC .76f .9 ... 93.28 66.83 2041 84.74 +3.2DanaInc DAN .24 1.1 17 35.27 18.08 2630 21.35 -33.3Danaher DHR .64 .6 26 106.08 78.97 3611 102.58 +10.5Danaos DAC ... ... 2 2.50 1.05 45 1.65 +13.8DaqoNEn DQ ... ... 4 72.50 23.67 487 35.27 -40.7Darden DRI 3.00f 2.8 22 112.81 76.27 1326 106.94 +11.4DarlingIng DAR ... ... 26 20.37 15.56 691 20.09 +10.8DaVita Inc DVA ... ... 17 80.71 52.51 1035 70.28 -2.7Daxor DXR .15 2.8 ... 21.66 3.40 8 5.30 +15.9DeanFoods DF .36 3.7 12 15.22 8.14 873 9.82 -15.1DeckrsOut DECK ... ... ...cc 122.98 61.37 545 112.83 +40.6Deere DE 2.76f 1.9 29 175.26 112.87 4853 144.79 -7.5DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 54 11.46 -5.5DelaCO VCF .72 5.0 ...q 16.50 14.00 3 14.36 -7.5DelaDvInc DDF .62 5.0 ...q 12.56 10.18 171 12.41 +15.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 12.47 -6.0DelaMN2 VMM .63 5.1 ...q 14.97 12.25 21 12.36 -8.2DelekLogis DKL 3.08f 10.5 14 35.54 26.50 56 29.35 -7.4Delek DK 1.00f 1.9 38 61.57 20.65 1468 53.32 +52.6DellTch n DVMT ... ... ...dd 96.15 62.73 1525 92.52 +13.8DelphiTc n DLPH .68 1.5 26 60.39 42.57 699 45.17 -13.9DeltaAir DAL 1.40f 2.6 12 60.50 44.59 6048 54.42 -2.8DeltaAprl DLA ... ... ...cc 22.50 16.50 16 16.54 -18.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 6 55.89 +3.0Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.07 +1.9Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.65 +8.0DltshInt n DMRI ... ... ... 56.65 49.79 1 52.05 -1.8Deluxe DLX 1.20 2.0 11 78.87 57.45 621 58.93 -23.3DenburyR DNR ... ... ...dd 5.56 .92 9633 4.51 +104.1DenisnM g DNN ... ... ...dd .64 .38 809 .51 -7.3Despg.cm n DESP ... ... ... 36.56 19.11 391 21.02 -23.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 6397 13.06 -31.4DBDogs22 DOD ... ... ... 30.43 19.31 11 23.38 -8.4DBWMTR WMW ... ... ... 32.46 26.75 1 32.07 +6.9DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 37 25.50 +.2DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 44 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 8 2.80 -26.3DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.48 2.15 18 2.44 -14.7DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.81 13.01 1 14.75 +8.3DBGoldDL DGP ... ... ...q 29.42 21.23 51 21.56 -13.7DBGoldDS DZZ ... ... ...q 6.30 4.88 98 6.21 +15.9DBGlbHY23 FIEG ... ... ...q 184.00 117.10 133.49 -21.9Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 48 8.88 +.3Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.42 -.2Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 13 23.63 -1.9DBXEafeEq DBEF .95e 2.9 ...q 33.05 29.64 528 32.37 +1.9DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.73 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 18 27.79 -2.3Deu HYBd n HYLB ... ... ... 51.52 48.68 128 49.69 -1.5Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.16 +.2DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.19 +.7DbXR1KECo DEUS ... ... ...q 33.87 28.87 23 33.06 +3.1DeutEmCo DEMG ... ... ... 30.95 24.97 0 26.47 -8.2DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 199 42.57 -3.4DbXDvxEU DEEF ... ... ...q 31.76 27.77 8 29.17 -2.8Deut 300Ch ASHX .74p ... ...q 24.14 18.00 5 18.61 -15.7DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 25.78 -3.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 27 24.08 -2.6DbxNikk400 JPN ... ... ...q 31.67 26.55 0 28.70 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.59 -2.1DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 0 24.78 -1.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 24.00 -1.7DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 27.18 1 28.06 -19.5DBXHrvChi CN .30e .9 ...q 42.41 33.05 6 34.63 -7.2DBXMexHd DBMX 4.12e 15.7 ...q 21.57 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 28.65 -8.8DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 28.01 +.8DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 0 28.80 +1.4DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 269 29.09 +2.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 2753 26.50 -14.6DevonE DVN .32f .7 29 46.54 29.79 5557 45.01 +8.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 151.30 128.81 312 147.27 +.8DiamOffsh DO .50 2.6 31 21.92 10.19 2063 19.20 +3.3DiamRk DRH .50 4.2 16 12.99 9.87 2979 11.92 +5.6DianaShip DSX ... ... ...dd 5.16 3.07 312 4.50 +10.6tDianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 8 24.64 -.7DianaSh20 DSXN 2.13 8.4 ... 26.18 22.76 15 25.43 -1.0DicksSptg DKS .90 2.6 12 38.99 23.88 2068 34.14 +18.8Diebold DBD .40 3.5 13 23.70 10.40 2107 11.35 -30.6DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 58 127.23 96.56 1284 121.42 +6.6DigitlR pfG DLRpG 1.47 5.8 ... 25.86 24.27 13 25.27 -.9DigtlR pfH DLRpH 1.84 7.1 ... 27.26 25.74 15 26.03 -2.4DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 21 24.40 -2.8DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 43 26.13 -5.0Dillards DDS .40 .5 10 98.75 49.91 442 80.27 +33.7Dillard38 DDT 1.88 6.9 ... 29.08 25.13 26 27.39 +5.9DineEquity DIN 2.52m 3.5 5 82.62 36.71 448 71.03 +40.0DiploPhm DPLO ... ... 61 28.74 14.50 1646 20.78 +3.5Dir SilMBl n SHNY ... ... ... 12.28 6.35 9 6.54 -31.3DirBrCm n COM ... ... ... 26.10 23.23 2 25.12 +2.3tDirChInt n CWEB ... ... ... 69.08 42.64 147 42.88 -16.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 0 24.55 -6.5DirxAero n DFEN ... ... ... 58.00 30.50 112 53.77 +20.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 138 35.97 +4.2DxEmMkt n EMBU ... ... ... 26.61 19.37 21.92 -15.1Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 45 26.91 -2.3DirxInds n DUSL ... ... ... 44.53 25.95 23 35.75 -2.7DirxMex n MEXX ... ... ... 33.27 13.05 19 22.18 +7.7DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.97 -21.7DxRsaBr rs RUSS ... ... ...q 33.50 14.43 113 17.11 -25.6DxSOXBr rs SOXS ... ... ...q 29.90 8.83 2442 10.01 -39.3tDxGBull rs NUGT ... ... ...q 44.03 20.70 4844 21.12 -33.4DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 8167 12.35 -30.5DirSPX Br SPDN ... ... ... 33.99 28.42 2 28.73 -6.1DxGlMBr rs JDST ... ... ...q 78.06 40.90 370 54.94 +7.1DirSPBear s SPXS ... ... ...q 41.27 23.01 3084 23.81 -20.5Dir7-10TBr TYNS ... ... ...q 29.52 27.74 1 29.03 +2.8DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 1 38.12 +5.9DxChiABear CHAD ... ... ...q 37.17 27.67 7 34.93 +12.2DrxNGBear rs GASX ... ... ...q 47.19 14.90 15 17.19 -26.8DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 6782 5.82 -50.9DrxRBkBull DPST ... ... ...q 95.94 43.51 38 76.53 +5.2DirDGlBr rs DUST ... ... ...q 31.98 19.01 1449 27.45 +15.8DxSPXBll s SPUU ... ... ...q 57.21 40.77 1 54.22 +9.4DxEuFnBl EUFL ... ... ... 65.95 34.09 1 38.49 -19.0DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 2 58.91 +15.0Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 2 18.73 -.3DrNsd100 rs QQQE ... ... ...q 47.46 39.20 26 46.57 +7.8DrxDlySCB LLSC .10p ... ...q 41.84 31.20 1 40.65 +14.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 402 45.27 -10.3DiEurBll3x EURL .14e .4 ...q 47.12 31.08 59 35.75 -6.1DrxEMBll rs EDC ... ... ...q 168.70 83.80 99 99.46 -20.9Dir MLPHi ZMLP 1.60m 10.2 ...q 17.94 13.61 14 15.71 -1.8DxLatBll s LBJ ... ... ...q 49.13 17.74 10 26.21 -18.9DirTotBBr SAGG ... ... ...q 32.31 30.87 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 2029 24.68 -38.7DxBiotBll rs LABU ... ... ...q 116.54 55.10 1290 93.30 +19.8DxIndiBll rs INDL ... ... ...q 120.64 67.97 53 89.67 -12.2DxNGBll rs GASL ... ... ...q 31.99 14.60 76 23.64 -6.9DrDevMBr DPK ... ... ...q 15.44 10.08 3 12.03 -2.4DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1024 39.85 +31.3DxREBear DRV ... ... ...q 15.62 9.07 121 9.48 -9.5 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.91 +5.0DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 3 68.40 -11.3DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 118 39.28 -37.0DxSCBear rs TZA ... ... ...q 18.57 8.31 9733 8.88 -27.6DxFnBr rs FAZ ... ... ...q 17.36 9.58 1162 9.97 -14.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 21 53.42 -42.1Dx30TBear TMV ... ... ...q 22.45 17.07 452 19.94 +13.1DxFnBull s FAS ... ... ...q 82.80 47.17 1352 69.52 +1.7DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 13 42.29 +1.9DxMCBr rs MIDZ ... ... ...q 19.74 10.68 8 11.17 -17.0DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 157 21.12 -28.9DxHcrBll s CURE ... ... ...q 63.45 38.85 47 54.48 +16.9DxTcBull s TECL ... ... ...q 161.70 78.86 209 140.67 +25.4DxRetlBll s RETL ... ... ...q 48.79 21.33 10 44.35 +23.1DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 519 157.22 +14.0Dir30TrBul s TMF ... ... ...q 23.46 16.93 356 18.45 -16.6Dir10TrBear TYO ... ... ...q 16.00 13.12 2 15.22 +8.2Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.03 -8.8DxMCBull s MIDU ... ... ...q 53.91 33.43 24 50.42 +8.6DrxREBull s DRN ... ... ...q 24.73 14.68 115 22.06 -3.4DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 1431 26.24 -22.9DirxDMBull DZK ... ... ...q 100.54 68.41 3 76.95 -6.7DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2388 85.78 +22.1DrxSPBull s SPXL ... ... ...q 54.49 33.86 2493 49.19 +11.0DirxEnBull ERX ... ... ...q 44.29 21.37 1799 39.41 +12.8Discover DFS 1.60f 2.2 13 81.93 57.50 1933 71.41 -7.2Disney DIS 1.68 1.5 16 114.68 96.20 8405 113.56 +5.6Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 72 12.23 -8.9DrReddy RDY .29e .9 ... 39.96 28.13 522 31.23 -16.9DocuSec rs DSS ... ... ...dd 3.16 .56 65 1.49 -17.2DolbyLab DLB .64 1.0 67 74.29 48.00 577 64.45 +4.0DollarGen DG 1.16f 1.2 16 105.82 70.30 1122 98.15 +5.5DomMidst DM 1.34f 8.7 11 34.85 12.55 1003 15.40 -49.4DomEngy D 3.34 4.7 15 85.30 61.53 4511 71.71 -11.5DomRes un DCUD ... ... ... 53.58 42.50 218 48.19 -6.7DomRs76 n DRUA ... ... ... 25.94 23.04 25 24.63 -3.7Dominos DPZ 2.20f .8 41 293.81 166.74 679 262.66 +39.0Domtar g UFS 1.74 3.6 18 52.58 37.35 713 48.22 -2.6Donaldson DCI .76f 1.6 25 52.20 42.59 533 47.70 -2.6DonlleyRR rs RRD .56 9.5 7 12.57 5.22 1402 5.90 -36.6DonnlyFn n DFIN ... ... ... 23.33 15.22 270 20.80 +6.7sDorianLPG LPG ... ... ...dd 8.79 6.20 129 8.50 +3.4DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 230 20.10 -.4DblLOppCr DBL 2.00a 9.6 ...q 24.96 20.48 50 20.91 -5.8DougDyn PLOW 1.06f 2.2 35 49.50 30.23 120 49.10 +29.9DEmmett DEI 1.00 2.6 25 41.59 34.72 1448 38.84 -5.4Dover DOV 1.88 2.3 17 109.06 71.71 2859 82.98 -17.8DoverDG DDE ... ... ...dd 3.49 .92 127 3.04 +198.0DoverMot DVD .08f 4.0 9 2.35 1.80 9 2.00 +2.6DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 7413 68.77 -3.4Dry Gl24 n DCF .22f 2.4 ... 10.05 9.01 33 9.10 -3.2DryHYSt DHF .35 11.1 ...q 3.57 3.08 189 3.14 -6.0DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 54 12.58 -3.2DryfMu DMF .54 6.6 ...q 10.00 7.93 35 8.13 -8.5DryStrt LEO .52 6.7 ...q 9.18 7.53 106 7.69 -11.0DrySM DSM .50 6.6 ...q 8.85 7.42 77 7.59 -11.2Dril-Quip DRQ ... ... ...dd 58.95 35.85 1210 51.55 +8.1DriveShack DS .48 7.7 16 8.06 2.41 299 6.20 +12.1DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 2 25.71 -.1DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.16 +.2DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.27 -.7DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.00 -6.9DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.00 -5.8Ducomun DCO ... ... 19 35.89 25.06 15 33.33 +17.2Df&PGblUt DPG 1.40 9.4 ...q 17.02 13.50 66 14.97 -3.5DufPUC DUC .60 7.1 ...q 9.33 8.40 26 8.50 -4.0DukeEngy DUK 3.71f 4.5 18 91.78 71.96 3691 81.62 -3.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 4 25.09 -1.0DukeRlty DRE .80 2.7 23 30.14 24.30 2391 29.12 +7.0DunBrad DNB 2.09 1.7 18 134.25 105.42 231 125.89 +6.3Dycom DY ... ... 21 123.99 73.95 571 89.16 -20.0Dynagas DLNG 1.00 12.3 ... 15.05 7.51 283 8.10 -25.4Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 8 26.18 +.6Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 10.8 15 7.41 6.02 958 6.65 -5.1Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 0 25.48 -.1Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 1 24.65 -.5E -ETracBDC BDCS 1.84e 8.9 ...q 22.44 18.72 11 20.65 -.5ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.6 ...q 26.25 19.00 1 24.40 +1.3E-TrAlerInf MLPI 1.88e 7.8 ...q 26.70 20.31 143 24.09 -.4ETBbgCmd DJCI ... ... ...q 17.00 14.60 2 15.71 -2.0ETrAlerian AMU 1.45e 8.2 ...q 19.18 14.59 28 17.58 +1.5E-TrFood FUD ... ... ...q 19.48 15.98 16.58 -7.9E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.86 -5.3ETr2xBDC BDCL 3.52e 21.9 ...q 19.11 13.13 46 16.10 -2.1E-TrcCmci UCI ... ... ...q 16.37 12.85 37 15.23 -1.0E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 30.70 31.00 -6.1E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.7 5 2.55 1.45 68 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 26.00 13.36 435 14.44 -35.3EMCOR EME .32 .4 23 85.08 62.15 339 76.95 -5.9sEMX Roy g EMX ... ... ... 1.34 .67 218 1.38 +66.1ENI E 1.29e 3.3 ...dd 40.15 30.13 509 38.66 +16.5EOG Rescs EOG .74f .6 ...dd 131.60 81.99 2421 128.94 +19.5EP Energy EPE ... ... ...dd 3.67 1.27 1284 2.15 -8.9EPAM Sys EPAM ... ... 75 137.73 77.96 448 130.21 +21.2EPR Prop EPR 3.84 5.8 17 73.10 51.87 937 66.49 +1.6EPR pfC EPRpC 1.44 5.2 ... 28.96 23.38 4 27.44 +1.9EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 1 35.63 -3.3EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 25 23.10 -7.7EQT Corp EQT .12 .2 ...dd 66.16 43.70 3113 49.68 -12.7EQT GP n EQGP 1.03e 4.7 11 30.74 21.05 358 22.19 -17.5EQT Mid EQM 4.36f 8.5 10 77.97 49.95 664 51.19 -30.0ETF SITRis RISE ... ... ...q 25.18 22.59 7 24.98 +5.1ETF JrSil SILJ ... ... ...q 13.81 9.79 140 10.27 -9.5ETF Cyber HACK ... ... ...q 39.67 28.38 376 36.60 +15.7ETF BigD BIGD ... ... ...q 27.78 27.60 27.78 ETF MobP IPAY ... ... ...q 41.68 30.72 90 39.52 +13.3ETF M AlH MJ ... ... ... 39.72 26.02 110 26.94 -7.9ETF M Vid GAMR ... ... ... 55.00 41.53 24 47.89 -.1ETF Drone IFLY ... ... ... 38.00 33.54 5 35.56 -4.8ETF AIPw n AIEQ ... ... ... 29.25 24.03 94 28.81 +11.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 12 34.99 +10.6ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.39 +7.1ETFAlpAlt ALFA ... ... ...q 49.46 40.12 4 47.15 +10.1ChngFnDvr CHGX ... ... ... 20.37 18.02 19.79 +5.7ETF EmM n EEMD ... ... ... 28.41 23.30 0 24.49 -6.3ETF spx H n SPDV ... ... ... 28.19 25.00 15 27.43 +4.9ETF AptF n FTVA ... ... ... 30.36 24.74 37 28.71 +5.8ETF GOP n MAGA ... ... ... 29.82 24.92 1 28.43 +1.8NtDUSEq ef MXDU ... ... ... 28.89 25.93 51 28.67 +1.0NtRkBsInt ef RBIN ... ... ... 27.90 25.45 26.29 -4.2RsBsUSE ef RBUS ... ... ... 27.31 24.83 27.14 -.2ETF RvCp n RVRS ... ... ... 16.76 14.84 18 16.60 +4.4ETF BrVl n BVAL ... ... ... 16.70 14.46 18 15.79 -.6ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 73 35.28 +7.5GlGoGld n GOAU ... ... ... 14.13 11.39 1 12.38 -4.8ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.83 +.3ETF Seren ICAN ... ... ... 29.02 25.44 1 28.73 +5.9PremisCap TCTL ... ... ... 31.57 27.97 3 30.53 +1.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 45 33.54 +10.6EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 7 31.33 -3.8ETF Master HIPS 1.29 7.7 ...q 18.51 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 33.31 -.3EtfInfcMLP AMZA 2.08 26.9 ...q 9.80 6.55 573 7.73 -10.2ETF BioPr n BBP ... ... ... 46.80 37.33 1 44.16 +8.9ETF ClinT n BBC ... ... ... 36.25 25.88 264 32.66 +14.9InfrCpPfd PFFR ... ... ... 26.27 23.61 4 24.92 -.5EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 41 24.27 -3.8EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 23.38 -10.8Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 4 24.88 -2.4ETF PrMtl GLTR ... ... ...q 68.06 58.87 29 59.94 -7.8ETFS Com BCI ... ... ... 25.95 18.58 23 23.88 -2.5ETFS Comd BCD ... ... ... 28.39 24.21 0 25.74 ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.21 +11.2ETFSGold SGOL ... ... ...q 132.10 117.48 281 118.52 -6.0ETF Pall PALL ... ... ...q 107.47 81.93 7 88.81 -12.5ETF Plat PPLT ... ... ...q 97.94 75.85 48 79.65 -10.0EagleCGr GRF .50e 2.3 ...q 8.59 7.16 7.97 +.4EagleGrInc EGIF 1.31 8.4 ...q 17.23 14.83 18 15.54 -6.3EagleMat EXP .40 .4 24 122.49 86.51 888 99.35 -12.3EaglePtCr ECC .80 4.4 ... 21.60 17.28 106 18.36 -2.4EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 4 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.83 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 2 26.43 +.5EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.40 Earthstone ESTE ... ... ...dd 12.16 7.80 141 9.74 -8.4EastGvP n DEA 1.04 5.5 28 22.32 18.73 762 18.95 -11.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 41 98.17 77.74 203 95.32 +7.9EastChem EMN 2.24 2.2 14 112.45 82.33 1039 103.62 +11.9EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 319 3.15 +1.6Eaton ETN 2.64 3.2 19 89.85 69.82 4745 83.17 +5.3EatVn 22 n EFL ... ... ... 10.09 9.08 121 9.30 +.6EatV HiIn21 EHT .60 6.3 ... 10.44 9.34 62 9.59 -4.1EV CAMu EVM .68 6.7 ...q 12.89 10.15 64 10.26 -10.8EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 5 10.71 -6.9EVCAMu CEV .71 6.2 ...q 13.01 11.23 12 11.38 -6.4EatnVan EV 1.24f 2.3 19 60.95 45.06 914 53.13 -5.8EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 62 15.60 +7.5EV EEq2 EOS 1.05 6.1 ...q 17.78 14.41 107 17.25 +13.3EV FltRt EFT .91 6.3 ...q 15.33 14.03 69 14.56 +1.6EVFltRtIP EFF 1.13 7.0 ...q 17.13 15.93 41 16.20 -.7 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 203 12.59 -7.8EV MAMu MAB .65 5.1 ...q 16.00 12.35 8 12.82 -3.0EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.82 -2.2EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.11 -2.6EVMIMu EMI .71 5.5 ...q 13.83 12.04 12.99 +1.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 97 11.76 -6.0EVMuni2 EIV .70 5.8 ...q 12.95 11.47 44 11.92 -3.2EVMunTT ETX .85 4.3 ...q 21.20 18.81 13 19.64 -5.2EV MuIT EVN .85 7.1 ...q 13.13 11.39 58 11.88 -4.2EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 15 21.18 -6.0EV NJMu EMJ .75 6.2 ...q 13.49 11.51 11 12.02 -3.3EVNJMu EVJ .73 6.2 ...q 12.95 10.99 17 11.76 +.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.81 -6.5EV NYMu ENX .72 6.4 ...q 13.34 11.01 44 11.14 -9.7EVNYMu EVY .74 6.0 ...q 13.56 11.84 5 12.28 -3.4EV OHMu EIO .70 6.0 ...q 14.70 11.35 3 11.65 -8.3EVOHMu EVO .73 5.7 ...q 13.96 12.10 1 12.86 -1.3EV PAMu EIP .77 6.3 ...q 14.70 11.62 6 12.24 -1.6EVPAMu EVP .73 6.2 ...q 12.66 11.20 4 11.75 -3.6EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 192 9.80 +1.8EV SrFlt EFR .95 6.7 ...q 14.97 14.01 76 14.20 -1.7EV SrInc EVF .42 6.6 ...q 6.87 6.30 79 6.40 -1.8EVShDur EVG 1.08 8.3 ...q 14.64 12.91 40 12.94 -9.8EVTxABdO EXD 1.16 12.8 ...q 11.98 8.94 22 9.05 -11.7EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 128 23.57 +1.3EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 144 17.65 +1.8EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 33 25.30 -.4EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 363 12.62 +3.5EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 684 9.50 +1.3EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 115 16.70 -.2EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 277 11.99 +.6EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 293 15.77 +2.6EclipseRs ECR ... ... 23 3.07 1.23 843 1.61 -32.9Ecolab ECL 1.64 1.2 30 150.46 125.74 2096 140.70 +4.9Ecopetrol EC .16e .7 ... 23.34 9.00 774 21.37 +46.1Edenor EDN ... ... ... 63.29 27.92 162 34.54 -30.5Edgewell EPC ... ... 14 76.76 39.50 954 53.86 -9.3EdisonInt EIX 2.42 3.6 15 83.38 57.63 2755 66.63 +5.4EducRltTr EDR 1.56 3.8 33 43.30 30.07 1321 41.36 +18.4EdwLfSci s EW ... ... 47 156.87 100.20 1746 142.45 +26.4eHiCarSvc EHIC ... ... ... 14.65 8.89 163 12.87 +11.28x8 Inc EGHT ... ... ...dd 23.10 12.00 1172 19.95 +41.5sElPasoEl EE 1.44 2.3 27 62.05 48.05 405 62.30 +12.6ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 2 46.76 -4.1EldorGld g EGO .02e ... 11 2.44 .80 2075 1.09 -23.8Electrmed ELMD ... ... 20 7.96 4.60 7 5.25 -13.5ElevCr n ELVT ... ... ... 11.27 5.90 911 9.32 +23.8sEliLilly LLY 2.25 2.3 ...dd 98.12 73.69 4942 98.81 +17.0Elk HiQPfd EPRF ... ... ... 24.68 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 69 116.90 79.71 983 99.22 +11.0sEllingtnF EFC 1.76 10.7 12 16.43 14.12 53 16.48 +13.6EllingtRM EARN 1.48 13.2 14 14.95 10.23 63 11.20 -7.0Ellomay ELLO ... ... ... 11.09 7.50 0 8.66 -3.8EllswthFd ECF .80e 8.3 ...q 9.88 8.81 71 9.61 +2.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 2 24.74 -1.5eMagin EMAN ... ... ...dd 2.60 1.23 43 1.60 -3.0EAndinA AKO/A .68e 3.2 ... 28.25 19.23 21.46 -19.0EAndinB AKO/B .74e 3.0 ... 31.80 21.64 28 25.00 -14.6Embraer ERJ .13e .6 ... 28.55 18.36 1900 20.45 -14.5EmerExp n EEX .29f 1.5 ... 24.56 18.19 225 19.30 -5.1EmergeES EMES 2.68m ... ...dd 10.45 5.65 781 7.88 +9.6EmergBio EBS ... ... 31 55.94 32.48 297 54.35 +17.0EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 57.47 3022 72.28 +3.7EmerR hs MSN ... ... ...dd 1.89 1.07 2 1.44 -1.4EmpOPES ESBA .34 2.0 ... 21.25 15.17 20 16.59 -19.8EmpOP60 OGCP .34 2.1 ... 20.90 15.28 16.47 -19.2EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 43 21.24 15.94 1565 16.67 -18.8EmployH EIG .80 1.7 16 50.45 38.35 111 46.45 +4.6EElChile EOCC 1.07e 5.1 ... 29.41 19.32 12 21.18 -21.3EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 606 15.58 +1.4EnableMid ENBL 1.27 6.9 20 19.24 12.89 264 18.31 +28.8EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 252 10.77 -19.6EnbrdgEPt EEP 1.40 12.5 13 16.34 8.89 614 11.24 -18.6Enbridge ENB 2.68 ... ... 42.10 29.00 2876 35.43 -9.4EnCana g ECA .06 .4 23 14.31 8.79 9408 13.44 +.8EncompHlth EHC 1.08 1.4 28 76.05 42.21 816 75.63 +53.1HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 49 3.35 1.94 646 2.93 +22.6EnduroRT NDRO 1.45e 44.6 9 4.41 2.33 127 3.25 +3.2EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 1105 74.18 +28.9Energizer n ENR 1.16 1.8 22 65.42 40.64 1263 63.68 +32.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.05 1.30 1018 2.95 +64.8EgyTrEq s ETE 1.22 6.7 22 19.34 12.80 1825 18.21 +5.5EngyTrfPt ETP 2.26 10.8 20 21.68 15.06 4197 20.96 +17.0EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.56 8.23 433 13.06 +33.4EnersisAm ENIA .21e 2.4 ... 12.11 8.39 1155 8.77 -21.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 261 5.25 -7.6sEnerSys ENS .70 .9 29 82.25 61.33 331 82.07 +17.9Engility EGL ... ... ...cc 35.84 21.19 125 34.60 +22.0EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 341 15.95 -9.4Ennis Inc EBF .90f 4.1 17 22.98 17.65 163 21.75 +4.8EnovaIntl ENVA ... ... 18 39.00 11.15 482 31.00 +103.9EnPro NPO .96f 1.3 43 94.79 66.01 165 76.39 -18.3ENSCO ESV .04 .5 ...dd 8.00 4.10 12370 7.43 +25.7Enservco ENSV ... ... ... 1.50 .31 103 1.00 +55.3EnSync ESNC ... ... ... .65 .32 44 .34 -14.4Entercom ETM .36 4.8 9 12.43 6.30 1276 7.55 -30.1EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 17 24.43 -2.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 24.01 -3.7EntArk 52 EAB 1.23 4.9 ... 25.37 23.26 1 24.80 -1.7Entergy ETR 3.56 4.4 36 87.85 71.95 2256 81.28 -.1EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 9 24.31 -2.1EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 1 25.15 +.2EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 1 23.85 -3.9EntMS FtM EMP ... ... ... 25.49 23.18 7 24.34 -3.2EntgyNO n ENO ... ... ... 28.45 24.25 7 25.40 -.9EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 1 24.84 -.5EntgyTx64 EZT 1.41 5.4 ... 27.39 25.02 2 26.00 -1.9EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4782 29.00 +9.4Entravisn EVC .20 4.1 49 7.90 3.90 464 4.85 -32.2EntrResc EGI ... ... ... .69 .34 58 .43 -28.7Envestnet ENV ... ... 48 62.95 37.95 270 58.60 +17.6EnviroStr EVI .20e ... 82 43.25 21.30 14 40.10 +.3EnvisnHl n EVHC ... ... ...dd 58.05 23.79 1645 44.26 +28.1Enviva n EVA 2.50f 8.5 ...cc 31.95 25.01 14 29.25 +5.8EnzoBio ENZ ... ... ...dd 11.52 4.19 81 4.42 -45.8Equifax EFX 1.56 1.2 22 146.50 89.59 1060 125.50 +6.4sEquityCmw EQC ... ... 33 32.09 27.96 1530 32.24 +5.7EqCm pfD EQCpD 1.63 6.3 ... 26.93 25.24 3 25.97 -1.4EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 330 90.99 +2.2EqtyRsd EQR 2.16 3.3 41 70.46 54.97 3057 65.43 +2.6EquusTR EQS ... ... 27q 2.54 2.13 1 2.15 -10.4EraGroup ERA ... ... 14 14.23 8.10 64 14.13 +31.4Eros Intl EROS ... ... ...dd 16.90 6.65 174 13.45 +39.4EscoTech ESE .32 .5 21 66.80 50.30 86 62.25 +3.3Espey ESP 1.00 3.9 53 29.97 21.07 0 25.90 +8.1Essent ESNT ... ... 9 50.08 32.73 714 38.40 -11.6EssentPr n EPRT ... ... ... 14.15 13.27 269 13.80 +.9EssexPT ESS 7.44f 3.1 28 270.04 214.03 534 240.45 -.4EsteeLdr EL 1.52 1.1 45 158.80 97.57 2714 134.94 +6.1Esterline ESL ... ... 20 98.80 67.15 176 85.30 +14.2EtfSilver SIVR ... ... ...q 17.70 14.85 47 15.12 -8.5EthanAl ETH .76 3.4 15 32.90 21.50 220 22.50 -21.3Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 289 16.29 -7.7Et2xDJDiv DVYL 3.55e 4.9 ...q 77.86 60.01 5 72.69 -.7Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 40.72 +24.9EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 12 26.80 -16.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.30 53 15.70 -13.4EtrcDvsHi DVHL 2.85e 14.4 ...q 22.31 17.57 3 19.73 -2.4EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 6 17.97 +14.1EtracReit LRET 2.00e 8.0 ...q 27.57 19.32 2 24.92 -5.2UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 7 170.94 -.7FI EnhEu n FIEE ... ... ... 202.02 151.77 1 173.43 -2.2Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 41.27 -3.7Etr MLP In MLPQ .08p ... ... 46.78 25.63 53 35.34 -6.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.10 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.48 -1.8Etr2xLevLg LBDC 2.89e 18.1 ...q 19.02 13.65 3 15.97 -2.0EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 4 16.21 -8.5EtrSCHiDv SMHD 3.06e 15.8 ...q 21.47 14.27 27 19.33 -1.5Euronav n EURN 2.41e ... ...dd 10.10 6.90 585 8.45 -8.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 9 9.47 -4.1EvansBc EVBN .92f 2.0 19 49.23 37.80 3 46.85 +11.8Evercore EVR 2.00f 1.8 26 117.49 69.55 287 113.00 +25.6EverestRe RE 5.20f 2.4 24 270.94 208.81 660 218.35 -1.3Evergy EVRG 1.60 2.9 25 57.44 47.06 1156 56.09 +6.2EveriHldgs EVRI ... ... ...dd 8.99 6.08 296 7.35 -2.5EversrceE ES 2.02 3.3 20 66.15 52.76 2144 60.72 -3.9Evertec EVTC .40 1.7 19 24.68 12.60 614 23.30 +70.7EvolentH n EVH ... ... ...dd 24.95 10.30 602 20.20 +64.2EvolPetrol EPM .40 3.7 22 12.00 6.35 122 10.75 +56.9EvoquaWt n AQUA ... ... ...cc 25.36 18.05 599 21.34 -10.0ExantasCap XAN .20 1.9 ...dd 11.38 8.51 387 10.49 +12.0ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 60 18.30 -6.1ExTrRobo ROBO .07e .2 ...q 46.20 36.00 223 40.83 -1.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 2 27.48 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 2 19.58 +2.8RxVlmxInF VMIN ... ... ... 46.55 2.37 18 3.22 -90.7ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.76 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 83 35.42 -6.9Exelon EXC 1.38f 3.2 12 43.20 35.57 8365 42.50 +7.8Express EXPR ... ... 31 11.34 5.28 1318 9.63 -5.1Exterran n EXTN ... ... ...cc 33.69 23.29 88 27.72 -11.8ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 973 93.97 +7.5ExxonMbl XOM 3.28 4.0 17 89.30 72.16 11714 81.51 -2.5F -FB Finl n FBK .24 .6 16 45.43 32.84 148 42.56 +1.4FBL Fn FFG 1.84 2.3 19 85.00 64.00 15 81.70 +17.3FCB Fin FCB ... ... 18 62.95 39.90 787 51.00 +.4FGL Hldg n FG ... ... ... 11.94 8.14 721 9.02 -10.4FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 72.73 1076 89.88 -5.0FNBCp PA FNB .48 3.7 13 14.92 12.02 2975 12.83 -7.2FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.78 -1.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 44

FTFQAntiB BTAL ... ... ...q 20.69 18.31 1 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.77 24.83 +3.3FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.56 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.3 10 9.15 6.95 1813 8.15 +10.9FTE Net n FTNW ... ... ... 26.25 14.10 8 15.85 -3.9FTI Cnslt FCN ... ... 34 79.39 31.77 1114 78.96 +83.8FTS Intl n FTSI ... ... ... 22.60 11.27 1322 12.00 -38.8Fabrinet FN ... ... 13 45.89 24.02 196 39.12 +36.3FactsetR FDS 2.56 1.3 24 217.36 155.09 235 201.36 +4.5FairIsaac FICO .08 ... 51 212.44 131.52 285 201.46 +31.5FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.2 1 5.69 3.01 1326 3.24 -41.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 1 10.16 Farmland FPI .51 7.6 61 9.68 5.15 357 6.74 -22.4Farmln pfB FPIpB 1.50 6.5 ... 27.96 17.30 118 23.19 -10.0FedExCp FDX 2.60f 1.1 11 274.66 203.13 1886 245.87 -1.5FedAgric AGM 2.32 2.5 ... 99.11 62.72 35 94.29 +20.5FdAgricA AGM/A 2.32 2.7 25 87.76 62.47 1 85.16 +17.1FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 2 25.36 +.9FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 0 26.48 +.5FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 4 25.85 -7.0FedRlty FRT 4.00 3.2 22 135.12 106.41 1002 125.50 -5.5FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 13 24.07 -4.4FedSignl FSS .28 1.2 29 25.00 17.95 210 23.75 +18.2FedInvst FII 1.08 4.5 9 36.76 22.33 2105 24.20 -32.9FedPMu FMN .88 6.5 ...q 15.07 13.18 17 13.52 -3.7Ferrari n RACE ... ... ... 149.85 103.17 1016 132.62 +26.5Ferrellgs FGP .40 12.7 ...dd 5.75 2.87 94 3.16 -26.2Ferro FOE ... ... 18 25.50 17.78 965 22.52 -4.5FiatChrys FCAU ... ... ... 24.95 11.54 4199 16.98 -4.8FibriaCelu FBR .09e .5 ... 22.05 10.53 543 19.66 +33.7FidCorpBd FCOR 1.58 3.2 ...q 51.30 47.95 2 48.63 -4.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.35 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 23 48.81 -2.9FidCnsDis FDIS .40e .9 ...q 44.32 34.66 449 43.30 +10.7FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 951 32.37 -5.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 1025 21.50 +7.2FidFinan FNCL .60e 1.5 ...q 43.90 34.85 632 41.05 +.7FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 560 43.74 +9.4FidIndls FIDU .56e 1.4 ...q 41.28 34.01 782 39.49 +2.0Fid Val n FVAL ... ... ... 35.18 29.09 12 33.93 +3.3Fid Qual n FQAL ... ... ... 34.02 28.61 7 33.50 +5.4FidInfoTch FTEC .42e .7 ...q 59.28 43.93 689 56.37 +12.8Fid Moment FDMO ... ... ... 34.26 27.86 17 33.60 +7.4Fid LowVol FDLO ... ... ... 32.67 27.81 18 32.42 +5.9Fid RisR n FDRR ... ... ... 32.71 27.94 22 31.55 +2.9Fid CoreD n FDVV ... ... ... 30.41 26.24 83 30.19 +5.2FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 811 24.68 -.1FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 884 34.85 +1.0FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 91 28.87 -6.6FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 845 34.70 -.9FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 1199 40.50 +3.2FidNatInfo FIS 1.28 1.2 19 109.95 88.97 3879 103.13 +9.6FidClayOp FMO 1.72f 13.9 ...q 15.43 10.27 82 12.38 -5.9Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 79 89.90 49.50 1530 67.26 -6.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 601 56.00 -.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.44 4.48 1450 8.22 +61.2FstCash FCFS .88 1.1 31 95.40 57.55 306 81.20 +20.4FstCwlth FCF .36 2.1 21 17.91 12.07 700 16.87 +17.8FstData n FDC ... ... 12 24.25 14.73 5743 23.26 +39.2FstHorizon FHN .48 2.7 16 20.86 15.84 3943 17.89 -10.5FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 5 25.33 +.5FstInRT FR .87 2.7 22 34.04 27.61 1019 32.55 +3.4FMajSilv g AG ... ... ...dd 8.48 4.93 1983 6.64 -1.5FstRepBk FRC .72 .7 21 105.52 84.56 811 98.86 +14.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 3 25.16 -1.4FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 5 25.65 -1.8FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 11 25.65 -.5FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 7 24.98 -1.7FtRpBk pfG FRCpG ... ... ... 27.05 24.09 12 25.02 -3.2FtTr 22 n FIV ... ... ... 10.00 9.02 146 9.35 +2.4FtTrGlob FAM .90 8.9 ...q 11.97 9.88 29 10.14 -12.4FT MCGr FNY .15e .3 ...q 45.34 33.90 23 43.80 +11.8FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.65 +1.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 33.13 -2.6FT SCGr FYC .04e .1 ...q 51.16 36.99 53 48.77 +14.7FT SCVal FYT .26e .7 ...q 39.88 32.07 1 38.95 +5.7FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 35.48 +5.9FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 132 13.54 -1.4FTDJMic FDM .49e 1.0 ...q 52.62 41.86 13 51.30 +8.1FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 51 16.40 -12.3FtTEqCom ERM ... ... ... 23.64 20.17 22.80 +2.0FtT EqTact TERM ... ... ... 23.62 19.41 8 23.01 +3.0FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 451 19.21 -4.0FT HeitGl PRME ... ... ... 20.81 17.96 20.01 +.3FT EM Sl n RNEM ... ... ... 59.26 47.26 1 52.21 -4.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 17 39.66 +.9FT PfInc n FPEI ... ... ... 21.03 18.88 44 19.22 -4.6FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.97 -1.0FT VolD n HUSV ... ... ... 23.72 21.53 17 23.47 +2.1FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 58 22.89 -13.7FTEnInfra FIF 1.32a 8.0 ...q 19.19 14.57 46 16.55 -7.1FtTrEnEq FFA .96 5.9 ...q 16.73 14.00 56 16.37 +1.1FTArcaBio FBT ... ... ...q 152.19 111.23 101 148.09 +18.9FTDJInet FDN ... ... ...q 147.73 96.08 976 135.40 +23.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 181 23.25 +2.1FT ConDis FXD .30e .7 ...q 45.57 35.88 27 42.45 +.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 93 46.47 -4.5FT Engy FXN .33e 1.9 ...q 17.75 12.25 297 17.11 +10.5FT Fincl FXO .65e 2.0 ...q 32.92 28.10 190 32.03 +2.3FT HlthCr FXH ... ... ...q 78.10 63.96 90 76.82 +10.1FT IndPrd FXR .16e .4 ...q 42.74 34.52 223 41.30 +1.7FT Matls FXZ .37e .9 ...q 46.43 37.58 112 43.35 -1.1FT Tech FXL .13e .2 ...q 59.99 43.96 350 56.56 +10.2FT Utils FXU .67e 2.5 ...q 28.28 23.46 158 26.38 +1.4FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 67 25.44 -3.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 45.80 +.7FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 307 23.92 -2.6FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 146 14.63 -11.0FT USIPO FPX .32e .5 ...q 74.54 59.20 55 70.71 +3.6FTChnd FNI .19e .5 ...q 43.90 36.62 13 37.59 -5.1FT Dow30 n EDOW ... ... ... 23.50 19.61 5 22.66 +2.4FT EngCn FLM .58e 1.0 ...q 63.91 52.97 56.99 -4.3FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2sFT Wtr FIW .21e .4 ...q 50.24 41.72 15 50.32 +3.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.9 ...q 25.10 21.40 251 21.97 -9.8FT LCCore FEX .58e 1.0 ...q 62.82 52.42 60 60.79 +3.8FT LCGr FTC .24e .4 ...q 69.06 54.43 26 66.95 +9.4FT LCVal FTA .82e 1.5 ...q 57.69 49.07 57 54.09 -1.0FT MLP&E FEI 1.42 10.5 ...q 16.50 11.68 118 13.52 -12.9FT MCCore FNX .51e .7 ...q 71.16 57.71 50 69.63 +5.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 138 29.46 -2.1FTFutStrt FMF ... ... ... 51.53 37.80 2 47.89 +.6FstTrMtg FMY 1.02 7.7 ...q 14.48 13.23 6 13.27 -6.7FT MultCG FAD .20e .3 ...q 75.09 57.62 7 72.75 +10.8FT MultCV FAB .45e .8 ...q 59.34 50.58 2 57.30 +.6FT MLPEn FPL 1.26 11.6 ...q 13.49 9.57 116 10.89 -8.2FT REIT FRI .39e 1.7 ...q 24.11 20.20 12 23.50 +.9FT SCCore FYX .38e .6 ...q 68.71 53.07 34 66.83 +9.3FTSpecFin FGB .70 11.0 ...q 7.57 5.65 42 6.35 +3.4FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 3 23.73 +1.5FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 374 31.49 +2.0FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 32 14.03 -14.0FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 126 12.68 -1.2FirstEngy FE 1.44 4.1 7 37.00 29.34 5596 35.43 +15.7Fitbit n FIT ... ... ...dd 7.79 4.51 5757 5.93 +3.9500.com WBAI ... ... 61 23.22 9.05 86 14.00 +38.5FvPntHld n FPH ... ... ... 15.45 10.25 86 11.19 -20.6FlagstarB FBC ... ... 25 40.06 30.85 259 34.05 -9.0F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 66 24.02 -9.9FlrtyPfdInc PFD 1.08 7.8 ...q 16.34 13.19 20 13.82 -7.7FlrtyPfdOp PFO .88 7.5 ...q 12.32 10.60 70 11.68 -1.1FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 73 19.15 -6.4FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 25 19.72 -8.7Flanign BDL .25f .9 16 29.00 20.20 0 28.75 +21.9Fleetcor FLT ... ... 27 225.92 138.43 698 217.00 +12.8FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 96 117.04 +4.6FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 215 55.22 -7.5FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.64 259 34.02 +2.2Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 285 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 76 24.45 -2.0FlxCoreSl n BNDC ... ... ... 28.51 23.99 0 24.17 -3.5FlexEMTilt TLEH ... ... ...q 33.14 28.37 0 29.46 -4.5FlxDMTilt TLDH ... ... ...q 30.34 27.01 1 28.72 -1.6FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 10 62.84 +.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 27 47.32 -2.9FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 63.88 45 66.46 -4.0FlxIntDvDf IQDE 1.15e 4.8 ...q 27.04 22.79 4 23.83 -6.6FlxIntDvDy IQDY 1.02e 3.8 ...q 30.65 25.73 3 26.81 -6.2FlxIntlDiv IQDF 1.01e 4.0 ...q 28.63 23.98 64 24.96 -6.8FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 20 45.89 +4.0FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 44.56 +.8FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 48 46.77 +3.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 6 75.54 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 23 1.56 -14.3Flor&Dec n FND ... ... 50 58.28 32.72 1268 47.75 -1.9Flotek FTK ... ... ...dd 8.49 2.81 299 3.10 -33.5FlowrsFds FLO .72f 3.5 22 22.82 16.80 956 20.40 +5.6Flowserve FLS .76 1.7 ...cc 48.10 37.51 815 44.33 +5.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.6 38 62.09 37.04 999 51.25 -.8FlyLeasing FLY 1.00 7.2 12 14.97 11.54 52 13.82 +7.0FEMSA FMX .74e .8 ... 102.36 80.86 465 98.14 +4.5FootLockr FL 1.38 2.8 20 59.40 28.42 2053 48.81 +4.1FordM F .60a 6.0 5 13.48 9.84 38005 10.04 -19.6ForestCA FCE/A .72 2.9 20 26.30 19.24 101486 24.97 +3.6Forestar FOR ... ... 14 26.39 15.35 48 22.70 +3.2ForsightEn FELP .13 ... ...dd 4.88 3.28 45 3.71 -15.1Fortis n FTS 1.70 5.2 ... 38.24 30.88 260 32.77 -10.6sFortive n FTV .28 .3 ... 81.66 63.97 2757 82.08 +13.4FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 84 18.63 -6.5FortunaSlv FSM ... ... 23 6.08 4.03 541 5.47 +4.8FBHmSec FBHS .80 1.4 19 73.62 52.63 2881 58.00 -15.3ForumEn FET ... ... ...dd 17.95 10.05 2405 13.15 -15.4FoundBld n FBM ... ... ... 16.40 11.03 96 14.49 -2.0FourCorP s FCPT 1.10 4.4 19 26.96 21.28 616 24.90 -3.1FourSeEd n FEDU 3.32 67.8 8 10.45 4.65 19 4.90 -45.6FrancoN g FNV .96f 1.3 70 86.06 66.19 441 73.25 -8.4FrankCov FC ... ... ...dd 31.20 17.35 33 25.55 +23.1FrankFn n FSB .40p ... 19 40.30 30.30 136 39.15 +14.8FrankLibInt FLQH ... ... ... 28.16 23.58 7 25.55 +.8FrankLibEm FLQE ... ... ... 35.59 29.55 5 31.25 -5.4FrankLibGl FLQD ... ... ... 30.47 26.92 0 28.42 -2.3FrankLbGlE FLQG ... ... ... 32.51 28.12 30.61 +.1FrnL LoV n FLLV ... ... ... 32.50 28.32 31.85 +5.1 FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.73 -4.2FrnL IntO n FLIO ... ... ... 31.52 27.50 28.84 -1.9FrkL US Eq FLQL ... ... ... 30.35 25.65 2 30.17 +4.4FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 11 29.38 +12.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4FrankRes BEN .92 2.7 11 45.96 31.28 7882 34.32 -20.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.1 11 11.00 7.08 540 8.81 -18.0FrkLtdDur FTF .74 6.7 ...q 12.13 10.85 140 11.16 -5.7FrkUnv FT .47 7.0 ...q 7.36 6.55 33 6.78 -5.4FranksIntl FI .30 3.6 ... 8.65 4.93 585 8.43 +26.8FrptMcM FCX .20 1.2 11 20.25 13.22 12266 16.50 -13.0FresenMd FMS .51e 1.1 ... 57.94 44.88 223 48.62 -7.5tFDelMnt FDP .60 1.7 16 52.43 40.38 1163 36.30 -23.9FriedmInd FRD .12f 1.2 ...dd 10.74 5.15 79 10.39 +82.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 378 5.11 +11.3FullerHB FUL .62f 1.1 25 58.74 46.62 339 56.68 +5.2FutureFuel FF .24a 1.7 17 16.22 11.32 50 13.76 -2.3G -GAMCO s GBL .10f .4 ... 31.11 23.97 9 24.49 -17.4GATX GATX 1.76f 2.1 16 91.12 56.00 269 82.34 +32.5GATX 66 GMTA ... ... ... 27.00 22.81 7 25.38 -3.4GCP ApT n GCP ... ... 27 34.79 27.25 352 29.15 -8.6GDL Fund GDL .64 7.0 ...q 10.31 9.05 10 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.1 31 24.23 18.83 5679 21.32 -8.8GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 9 24.56 -2.7GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 156 26.57 +2.4GMS Inc n GMS ... ... 16 39.98 23.50 316 26.24 -30.3GNC GNC .80 25.2 3 10.44 2.90 2797 3.18 -13.8GP Strat GPX ... ... 25 31.25 17.45 88 18.90 -18.5GTT Comm GTT ... ... ...dd 62.32 28.30 294 44.45 -5.3GabCvInc GCV .48 7.4 ...q 6.68 4.91 27 6.53 +10.7GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.85 -2.4GabDvInc GDV 1.32 5.5 ...q 24.97 21.10 125 23.94 +2.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.65 -1.9GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 1 25.57 -2.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.02 -1.3GabelliET GAB .60 9.3 ...q 6.65 5.87 257 6.42 +3.7GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 25.81 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 5 25.48 -.2GabEq pfH GABpH 1.25 5.0 ... 25.34 22.50 2 24.84 -1.2GabGSmM GGZ ... ... ... 13.61 11.73 24 12.19 -4.3GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 25.59 +.4GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 7 18.83 -11.6GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 44.26 -11.9GabGoAn n GGO ... ... ... 24.74 16.18 19.60 +8.6GabGo pfA GGOpA ... ... ... 45.00 42.00 0 42.00 -2.3GabHlthW GRX .52 5.0 ...q 10.95 9.12 49 10.40 +.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.66 25.02 4 25.41 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.31 25.49 25.80 -2.0GabMultT GGT .88e 9.8 ...q 10.09 8.42 82 8.97 -2.5GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.61 -2.5GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.15 -3.8GabUtil GUT .60 10.3 ...q 7.20 5.68 134 5.83 -17.9GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.65 +.2GabUtil pfC GUTpC ... ... ... 26.19 24.54 9 25.15 -1.2Gasa rs GFA ... ... ... 12.99 5.12 7 6.53 -48.3Gain Cap GCAP .24 3.5 11 13.26 5.77 1066 6.81 -31.9Gallaghr AJG 1.64 2.3 27 73.11 57.19 1491 71.35 +12.8GamGldNR GGN .84 16.5 ...q 5.77 4.80 368 5.09 -2.3GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 3 23.39 -5.8GamNRG&I GNT .84 13.5 ...q 7.23 6.00 43 6.21 -7.5GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 1 23.88 -4.5GameStop GME 1.52 10.5 ...dd 22.37 12.20 2757 14.41 -19.7Gannett n GCI .64 6.1 ...cc 12.38 7.94 913 10.57 -8.8Gap GPS .97 3.2 15 35.68 21.84 2895 30.17 -10.8GardDnv n GDI ... ... ... 38.00 21.76 2492 28.61 -15.7Gartner IT ... ... 41 142.16 111.57 606 135.43 +10.0GasLogPt GLOP 2.09f 8.3 12 25.55 21.85 101 25.15 +1.6GasLPt pfA GLOPpA ... ... ... 27.24 25.30 14 26.00 -.4GasLog GLOG .56 3.3 34 22.55 15.60 259 16.85 -24.3tGasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.52 21 25.70 -3.4GastarExp GST ... ... ...dd 1.39 .09 26486 .17 -83.8Gastar pfA GSTpA 2.16 53.7 ... 19.10 3.48 219 4.02 -77.6Gastar pfB GSTpB 2.69 65.8 ... 22.50 3.50 69 4.09 -78.3GatesInd n GTES ... ... 28 18.72 14.60 575 15.57 -13.9GazitGlobe GZT .37e 3.9 ... 11.00 8.82 3 9.46 -10.2GeeGroup JOB ... ... ...dd 5.47 2.00 1 2.46 -11.5GencoSh rs GNK ... ... ...dd 20.07 9.75 226 14.85 +11.5Generac GNRC ... ... 19 54.19 35.51 560 53.75 +8.5GAInv GAM 1.15e 1.0 ...q 36.59 32.20 22 35.76 +3.9GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 0 25.95 -2.4GenDynam GD 3.72 1.9 21 230.00 184.21 2239 199.76 -1.8GenElec GE .48 3.5 ...dd 25.89 12.61 71412 13.63 -22.0GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 7126 46.06 -22.3GenMoly GMO ... ... ...dd .51 .28 105 .40 +20.7GenMotors GM 1.52 4.0 ...dd 46.76 34.50 16476 37.91 -7.5GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 199 40.70 +25.2sGenesWyo GWR ... ... 29 85.91 64.31 845 86.00 +9.2GenesisEn GEL 2.88f 12.5 56 30.86 18.42 262 22.99 +2.9GenesisHlt GEN .24 15.9 ...dd 2.86 .60 389 1.51 +97.9GenieEn n GNE .30 5.8 ... 7.17 3.82 47 5.20 +19.3GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 5 7.69 +4.8Genpact G .30 ... 19 34.79 27.83 1422 30.38 -4.3GenuPrt GPC 2.88f 3.0 21 107.75 79.86 1379 97.31 +2.4Genworth GNW ... ... 3 4.92 2.66 2372 4.60 +47.9GeoGrp s GEO 1.88 7.3 15 29.77 19.05 983 25.88 +9.7GeoPark GPRK ... ... ... 21.88 7.45 207 20.64 +108.3GaPw 77 n GPJA ... ... ... 26.14 23.01 14 24.75 -3.4Gerdau GGB .02e .5 ... 5.32 2.89 8411 4.40 +18.3GerNew GF 1.23e .4 ...q 21.49 16.90 18 19.06 -2.0GettyRlty GTY 1.28 4.5 16 29.89 22.68 136 28.65 +5.5GigCapit n GIG ... ... ... 10.22 9.60 9 9.85 +2.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.7 15 34.19 25.33 620 25.65 -20.6Glatfelter GLT .52 3.2 13 23.85 15.76 1227 16.37 -23.2Glaukos n GKOS ... ... ... 45.00 23.08 349 41.61 +62.2GlaxoSKln GSK 2.89e 6.9 ... 42.36 34.52 3081 41.59 +17.3GblBrCopp BRSS .24 .7 13 36.50 27.50 66 32.95 -.5GlbMed n GMRE .20p ... ...cc 9.83 6.34 52 8.45 +3.0GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 2 24.83 -2.0GlobNetL n GNL .94 4.5 34 22.42 15.55 461 21.16 +2.8GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.31 -1.4sGlobPtrs GLP 1.90f 10.0 ...dd 18.55 15.17 134 19.00 +13.8GlobPay s GPN .04 ... 38 119.69 92.82 941 112.57 +12.3GlbShipLs GSL .40 32.0 ...dd 1.94 .97 54 1.25 +7.8GlbShip pfB GSLpB 2.19 8.7 ... 25.36 20.25 7 25.10 +4.9GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 1 22.73 +.1GbXSpDvE SDEM .63e ... ...q 17.90 13.81 8 14.71 -9.6GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.92 +2.3GblXEffic EFFE .16p ... ...q 27.69 25.00 2 26.50 -.5GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 25 12.95 +8.9GblXColum GXG .41e 3.9 ...q 11.51 9.33 62 10.56 +5.4GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 22.54 -6.0GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 309 13.85 +1.9GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 2 19.34 -7.3GblXArg ARGT .09e .3 ...q 38.46 26.36 27 29.63 -16.1GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 61 25.48 -.5GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 159 11.93 -1.9GblXGuru GURU .28e .9 ...q 32.47 26.85 5 31.97 +7.6GbXGreece GREK .13e 1.4 ...q 11.56 8.57 380 9.31 -9.4GblXChCon CHIQ .12e .7 ...q 19.98 15.14 179 16.90 -9.5GblX MLP MLPA .90e 9.2 ...q 11.06 8.14 255 9.74 -1.2GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 6 10.63 +.9GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.90 +13.6GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 267 21.10 -3.1GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 25 17.31 -3.8GbXSEAsia ASEA .42e 2.6 ...q 18.44 15.14 1 16.15 -5.0GblXPakist PAK ... ... ...q 16.55 10.21 70 11.52 -6.9GblXChiInd CHII .35e 2.4 ...q 16.58 13.30 14.38 -5.9GblXNorway NORW .83e 5.7 ...q 14.95 12.46 30 14.53 +10.6GblXScUS n SCIU ... ... ...q 32.63 28.49 11 32.49 +5.1GblXScEu n SCID ... ... ...q 29.75 26.69 0 27.71 -.1GblXScAs n SCIX ... ... ...q 27.08 24.48 25.94 +.2GblXScJp n SCIJ ... ... ... 33.72 29.13 1 29.96 -5.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 20 24.45 -1.7GbXNigeria NGE .31e 1.5 ...q 27.10 19.60 3 20.38 -6.1GbX US Inf PAVE ... ... ... 17.80 13.80 7 17.12 +2.0GblFound n BOSS ... ... ... 20.72 15.50 1 19.50 +12.6GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 16 24.18 -11.6GlbXSilv rs SIL ... ... ...q 36.36 27.28 124 27.73 -15.0GlbXLith rs LIT ... ... ...q 41.21 30.84 417 32.53 -16.1GbX Gold rs GOEX ... ... ...q 25.21 20.08 5 21.56 -7.5GbXUran rs URA ... ... ...q 16.36 11.81 221 13.17 -12.5GlblScape GSB .06 1.6 20 5.15 3.27 16 3.67 +3.4Globalstar GSAT ... ... ...dd 2.08 .40 9794 .56 -57.3GlobantSA GLOB ... ... 57 59.97 34.82 281 55.44 +19.3GlobusMed GMED ... ... 43 57.55 27.79 891 51.48 +25.3Glowpoint GLOW ... ... ...dd .65 .15 127 .16 -55.6GoDaddy n GDDY ... ... ...cc 80.42 40.78 1521 73.62 +46.4GolLinhs s GOL ... ... ... 14.48 5.06 896 7.33 -16.3GoldFLtd GFI .02e .5 ... 4.70 3.45 2846 3.74 -13.0GoldResrc GORO .02 .3 82 7.33 3.37 451 6.55 +48.9GoldStdV g GSV ... ... ... 2.01 1.15 275 1.74 -.6Goldcrp g GG .24 1.9 17 15.55 11.64 4540 12.50 -2.1GoldenMin AUMN ... ... ... .65 .26 165 .26 -39.8GoldStr g GSS ... ... 7 .92 .56 1058 .72 -19.4GldFld GV ... ... 12 6.38 3.60 39 4.75 -3.1GoldS pfJ GSpJ 1.38 5.4 ... 27.91 25.36 44 25.70 -3.1GS BDC n GSBD 1.80 8.5 11 23.20 18.78 117 21.26 -4.1GS ActbtInt GSIE ... ... ...q 32.48 27.98 138 30.01 GS ActEM GEM ... ... ...q 39.44 32.27 119 33.94 -5.2GS ActEur GSEU .60e ... ... 33.94 30.00 4 31.54 -.5GS ActJpn GSIY ... ... ... 36.02 30.42 1 33.25 -1.2GS US LgC GSEW ... ... ... 46.27 40.58 52 45.31 +4.2GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.74 -1.6GS CpBd n GIGB ... ... ... 50.44 47.71 15 48.34 -3.7GS ActLgC GSLC ... ... ...q 57.42 48.05 171 56.69 +6.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 200 100.19 +.2GS Indus n GVIP ... ... ... 57.99 48.84 47 56.54 +6.8GS SCap n GSSC ... ... ... 48.61 39.39 2 47.56 +9.8GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2GoldmanS GS 3.20f 1.3 19 275.31 214.64 2504 237.43 -6.8GoldS pfK GSpK 1.59 5.9 ... 29.68 26.65 49 26.82 -6.1GoldS pfN GSpN ... ... ... 28.34 25.95 37 26.21 -5.9GoldS pfB GSpB 1.55 6.0 ... 26.91 25.20 5 25.99 +.4GoldS pfC GSpC 1.02 4.3 ... 25.27 21.52 4 23.68 +4.1GoldS pfA GSpA .96 4.1 ... 24.19 21.25 16 23.17 +2.7GoldS pfD GSpD 1.02 4.5 ... 23.95 21.46 53 22.87 +1.2GS MLPEn GER .64 9.6 ...q 7.42 5.25 154 6.64 +8.0GS MLPInc GMZ 1.38 14.4 ... 10.33 7.55 160 9.58 +7.2GoodrPet n GDP ... ... ... 15.75 8.20 7 12.61 +15.6GormanR GRC .50 1.3 33 37.94 26.53 75 37.84 +21.2vjGrace GRA .96 1.3 22 77.37 58.48 854 73.86 +5.3Graco s GGG .53 1.1 15 49.69 36.57 800 46.14 +2.0GrahamCp GHM .36 1.4 19 27.51 17.97 26 26.63 +27.2GrahamH s GHC 5.32f 1.0 21 625.45 536.90 22 559.00 +.1sGraingr GWW 5.44 1.6 25 347.69 155.00 916 346.56 +46.7Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.40 -5.7 GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 900 27.39 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1023 3.33 +23.3GranaMon GRAM .25e 6.6 ... 5.15 2.25 10 3.78 +32.6GraniteC GVA .52 1.0 27 68.58 47.29 331 53.95 -14.9GranitPnt n GPMT 1.60f 8.4 58 19.30 16.15 7638 19.00 +7.1GraniteRE GRP/U 2.30 ... ... 42.53 36.24 10 41.36 +5.8Gran Gld n BAR ... ... ... 142.87 121.43 32 122.30 -6.1GranCom n COMB ... ... ... 27.39 24.67 18 25.54 -2.4GranSP n COMG ... ... ... 32.29 24.96 29.66 +7.1sGrphTInt n EAF ... ... ... 20.75 14.44 2030 21.20 +36.8GraphPkg GPK .30 2.1 15 16.74 12.65 3704 14.53 -6.0GrayTelev GTN ... ... 9 17.80 10.70 448 15.45 -7.8GrayTvA GTN/A ... ... 22 15.75 9.50 1 14.30 -.3GrtAjax n AJX 1.20 9.0 9 15.40 12.27 52 13.37 -3.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 24.91 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 160 1.14 -11.6GrtWstBcp GWB 1.00 2.4 16 46.03 33.27 267 41.85 +5.2GreenDot GDOT ... ... 41 84.48 38.96 285 79.32 +31.6GreenTrH n GHG ... ... ...cc 25.10 10.75 28 16.80 +29.7GreenbCos GBX .92f 1.6 12 58.80 41.95 271 56.65 +6.3Greenhill GHL .20 .6 ...dd 33.25 13.80 336 32.70 +67.7Greif A GEF 1.68 3.1 18 65.60 47.97 136 54.45 -10.1Greif B GEF/B 2.51e 4.3 13 71.95 52.50 6 57.85 -16.6Griffon GFF .28f 1.6 19 24.50 17.00 189 17.90 -12.0Group1 GPI 1.00 1.4 9 84.47 51.62 412 69.99 -1.4GrubHub GRUB ... ... ...cc 141.06 45.61 1804 121.89 +69.8GAeroPac PAC 2.78e 2.9 ... 115.58 82.19 95 94.55 -8.0GpoASur ASR 3.31e ... ... 215.43 152.41 25 178.69 -2.1tGpoAvalAc AVAL .40 5.1 ... 9.51 7.77 13351 7.83 -7.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.83 +5.1GpSuprvi n SUPV ... ... ... 33.85 9.99 583 13.51 -53.9GpTelevisa TV ... ... ... 27.37 14.20 803 19.88 +6.5GuangRy GSH .63e 2.4 ... 37.43 25.53 1 25.75 -22.9Guess GES .90 4.0 ...cc 26.15 11.98 431 22.66 +34.2GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 14 21.49 -5.5Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 25 22.06 +.6GuggChina YAO .54e 1.5 ...q 39.91 31.55 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 138 8.78 -1.3GugChinTc CQQQ .60e 1.0 ...q 67.24 50.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.97 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.60 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.01 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.58 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.98 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.78 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 22.39 18.80 144 21.80 +1.0Guidewire GWRE ... ... ...dd 96.19 67.89 879 86.20 +16.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 49 37.69 +32.3H -HCA Hldg HCA .35p ... 19 126.41 71.18 1651 124.23 +41.4HCI Grp HCI 1.50 3.5 ...dd 45.56 27.11 36 42.79 +43.1HCP Inc HCP 1.48 5.7 14 32.04 21.48 5412 25.90 -.7HDFC Bk HDB .37e .4 ... 112.10 89.07 3047 103.34 +1.6HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 1 26.33 -.5HFF Inc HF 1.80e ... 20 51.74 32.99 507 45.01 -7.5HMG HMG ... ... ...dd 16.33 8.94 4 14.30 +14.5HNI Corp HNI 1.18f 2.7 21 45.40 31.16 338 43.27 +12.2HP Inc HPQ .56f 2.4 9 24.75 18.36 6093 23.08 +9.9HSBC HSBC 1.50e 3.1 ... 55.89 46.23 1392 48.42 -6.2HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 73 26.14 +1.2HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 90 101.65 39.92 479 97.64 +68.1HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 5346 3.91 -48.3Hallibrtn HAL .72 1.7 ...cc 57.86 38.18 10243 42.42 -13.2HamBchBr HBB .34 1.3 ... 41.00 20.97 19 25.40 -1.1HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 42 38.50 -2.1HanJS JHS .87e 6.4 ...q 15.12 12.97 119 13.50 -9.1HanJI JHI 1.45e 8.9 ...q 18.85 15.85 14 16.26 -7.1HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 67 16.09 -6.1HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 45 21.95 +2.5HanPfd2 HPF 1.68 7.9 ...q 22.71 19.39 47 21.27 -1.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 63 18.43 -1.7HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 70 23.39 -5.1Hanesbds s HBI .60 2.7 11 25.73 16.38 11777 22.26 +6.5HannArms HASI 1.32 6.7 36 25.28 17.33 507 19.59 -18.6HanoverIns THG 2.16 1.7 68 127.20 87.91 106 125.42 +16.0HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 6 25.38 +.2HarleyD HOG 1.48 3.5 15 56.50 39.34 2460 42.89 -15.7HarmonyG HMY .05 ... ... 2.53 1.52 3492 1.70 -9.1HarrisCorp HRS 2.28 1.4 29 170.54 111.72 1351 164.95 +16.4Harsco HSC .20m .8 65 26.75 15.05 449 25.35 +35.9HarteHk rs HHS ... ... ... 12.16 7.27 6 10.12 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.91 -2.9HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.34 28.33 48 28.40 -2.9HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1965 52.70 -6.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.6 20 27.23 17.70 81 19.80 -12.6HavertyA HVT/A .38a 1.9 15 27.10 18.00 0 20.05 -14.1HawaiiEl HE 1.24 3.5 24 38.72 31.72 729 35.17 -2.7Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 123 5.78 -2.9HlthcrRlty HR 1.20 4.0 47 34.26 26.09 1040 29.71 -7.5HlthcreTr HTA 1.22 4.5 53 31.87 24.06 1257 27.32 -9.1HeclaM HL .01e .3 ...dd 5.58 3.06 6483 3.20 -19.4HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 54.00 +1.9Heico s HEI .13 ... ... 97.32 64.19 399 76.37 Heico A s HEI/A ... ... 50 79.00 55.80 194 64.75 HelixEn HLX ... ... 6 10.42 5.44 2174 10.01 +32.8HelmPayne HP 2.80f 4.6 ...dd 75.02 42.16 1780 61.35 -5.1Hemisphrx rs HEB ... ... ... .65 .28 188 .29 -16.2HennCap n HCAC ... ... ... 11.00 8.97 200 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3Herbalif s HLF ... ... 23 56.75 30.36 1669 51.63 HercHld n HRI ... ... ... 72.99 35.89 132 56.82 -9.2HercTGC HTGC 1.24 9.2 13q 13.97 11.55 512 13.51 +3.0HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 1 25.15 -1.8HeritageIns HRTG .24 1.4 59 19.15 8.85 114 17.17 -4.7Hersha pfC HTpC 1.72 7.0 ... 25.99 23.82 24.47 -2.7Hersha rs HT 1.12 5.2 28 22.57 16.60 401 21.59 +24.1Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 26 23.12 -6.2Hersha pfE HTpE ... ... ... 26.40 22.66 16 23.28 -5.9Hershey HSY 2.89f 2.9 21 115.82 89.10 1519 98.21 -13.5HertzGl HTZ ... ... ... 27.27 12.70 3485 15.23 -31.1Hess HES 1.00 1.5 ...dd 71.14 37.25 2812 65.63 +38.3Hess pfA HESpA ... ... ... 79.62 48.24 45 72.96 +26.1HessMidP n HESM 1.38f 6.2 21 23.34 18.32 132 22.15 +11.8HP Ent n HPE .45e 2.9 12 19.48 12.82 6645 15.44 +7.5Hexcel HXL .60f .9 24 73.42 50.89 604 69.01 +11.6Hi-Crush HCLP 1.67e 11.0 17 16.65 7.25 3071 15.25 +42.5HighPtRs HPR ... ... ...dd 7.60 2.66 1206 6.54 +27.5HighlFlR n HFRO ... ... ... 16.60 15.00 100 15.95 +2.9HighwdPrp HIW 1.85 3.8 26 53.34 41.34 997 49.11 -3.5Hill Intl HIL ... ... ...dd 6.11 4.25 158 5.50 +.9Hill-Rom HRC .80 .8 24 96.14 71.91 708 94.20 +11.8HillenInc HI .83 1.7 24 50.43 34.65 276 50.20 +12.3HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 31.00 -9.7tHilltopH HTH .28 1.3 11 28.32 20.76 682 20.80 -17.9HilGrVa n HGV ... ... ... 47.75 32.20 1270 34.59 -17.5Hilton HLT .60 .8 40 88.11 60.54 2744 78.66 -1.5HoeghLP HMLP 1.76f 9.6 11 19.90 15.33 266 18.40 -1.3Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 41 25.77 -4.2HollyEngy HEP 2.64f 8.5 15 36.05 26.09 107 30.98 -4.6HollyFront HFC 1.32 1.8 18 83.28 27.04 1843 74.58 +45.6HomeDp HD 4.12 2.1 26 207.61 146.89 2793 197.52 +4.2Honda HMC .84e 2.7 ... 37.29 27.36 658 30.66 -10.0HonwllIntl HON 2.98 1.9 75 165.13 134.50 2724 159.65 +4.1Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 192 43.70 -.9HorizGbl n HZN ... ... 33 19.26 5.13 693 6.95 -50.4HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.67 +1.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 10 51.42 +2.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 45

HorGKWld KLDW ... ... ...q 35.73 30.63 179 34.53 +3.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 20 20.09 -6.1JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.62 20.25 1 23.10 +3.7Hormel s HRL .75 2.1 22 38.00 29.75 2883 35.97 -1.2Hornbeck HOS ... ... ...dd 5.35 2.07 66 4.76 +53.1HostHotls HST 1.00a 4.8 18 22.47 17.26 12229 20.94 +5.5HoulihnL n HLI 1.08 2.2 20 53.20 34.41 415 49.16 +8.2HstnAEn HUSA ... ... ... .76 .22 227 .24 -27.3HovnanE HOV ... ... ...dd 3.41 1.51 921 1.57 -53.1HHughes HHC ... ... 28 142.36 114.28 212 135.55 +3.3HuanPwr HNP 2.45e 8.2 ... 31.03 23.64 46 30.02 +20.1Hubbell HUBB 3.08 2.5 22 149.03 100.55 457 123.25 -8.9HubSpot HUBS ... ... ...dd 143.00 65.70 596 124.10 +40.4HudBayM g HBM .02 ... 8 10.25 5.05 358 5.20 -40.9HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 1012 34.26 HugotnR HGT .09e 15.4 2 1.90 .52 100 .59 -58.2Humana HUM 2.00f .6 26 321.27 229.84 846 314.18 +26.6HuntCoFn HCFT .40m 11.8 5 4.98 2.55 42 3.35 -16.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 28 40.51 +5.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 43.14 +3.5HuntgtnIng HII 2.88 1.2 22 276.69 201.91 397 233.05 -1.1Huntsmn HUN .65 1.9 12 36.09 24.51 4804 33.53 +.7Huya n HUYA ... ... ... 50.82 15.25 2903 32.20 +100.5Hyatt H .60 .8 37 84.89 54.67 907 78.23 +6.4HysterYale HY 1.21 1.8 17 93.90 62.62 36 65.76 -22.8I -IAMGld g IAG 1.52f 27.6 92 7.25 4.80 2578 5.50 -5.7ICICI Bk IBN .16e 1.8 ... 11.26 7.61 8995 8.83 -9.2IDT Cp IDT 1.00f 19.0 ...dd 16.48 4.82 234 5.25 -50.5IEC Elec IEC ... ... ...cc 6.80 3.42 41 5.18 +25.7ING ING .14e .9 ... 20.58 14.14 2282 15.27 -17.3ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 13 25.78 +.9ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 25 25.94 +.9ION Geo rs IO ... ... ...dd 32.45 3.40 119 25.60 +29.6iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.87 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 55 30.66 +.7IQ Hedge MCRO ... ... ...q 27.20 25.64 26.34 -.8IQ HdgLgS QLS ... ... ...q 24.53 20.92 1 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 23.89 15 28.96 +3.2IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.37 +2.2IQ HiYlVl n HYLV ... ... ... 25.58 22.89 3 24.23 -3.6IQ CorePl n AGGP ... ... ... 20.27 18.45 11 19.17 -3.9IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.18 -.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 4 21.78 -3.5IQ 50HgEur HFXE ... ... ...q 21.45 19.16 2 20.12 -1.1IQ 50HIntl HFXI ... ... ...q 22.80 20.05 27 21.34 -1.4IQ RealRtn CPI ... ... ...q 27.95 27.17 27.85 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 6 26.48 +.6IQMrgArb MNA ... ... ...q 31.92 30.25 106 31.30 +.8IQ AustSC KROO .88e 4.4 ...q 20.49 17.40 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 5 32.67 -6.5IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.13 8 27.24 -4.6IQVIA Hldg IQV ... ... 15 125.35 87.45 1221 121.94 +24.6IRSA IRS ... ... ... 32.97 16.51 39 18.66 -37.0iShGold IAU ... ... ...q 13.11 11.65 12337 11.74 -6.2iShGSCI GSG ... ... ...q 18.31 13.93 431 17.26 +6.0iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 2416 22.92 -1.1iSAstria EWO .37e 1.6 ...q 27.41 22.25 78 23.80 -3.4iShBelg EWK .51e 2.5 ...q 23.00 19.45 19 20.39 -3.0iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 21298 36.10 -10.8iShCanada EWC .48e 1.6 ...q 30.60 26.91 5163 29.21 -1.5iShEMU EZU .86e 2.0 ...q 47.13 40.28 4588 42.57 -1.9iSFrance EWQ .58e 1.8 ...q 33.73 29.16 874 31.72 +1.6iShGerm EWG .60e 1.9 ...q 35.87 29.32 5281 31.31 -5.2iSh HK EWH .61e 2.5 ...q 26.93 23.79 7874 24.76 -2.6iSh SKor EWY .65e 1.0 ...q 79.07 64.89 3056 67.26 -10.2iShMexico EWW .78e 1.5 ...q 57.82 43.55 3986 51.98 +5.5iShNeth EWN .66e 2.1 ...q 34.09 29.99 2115 31.72 iSPacxJpn EPP 1.66e 3.5 ...q 50.34 44.78 308 46.88 -1.9iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 405 61.19 -12.6iShSpain EWP .99e 3.1 ...q 36.38 29.62 726 31.57 -3.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 278 32.33 -4.6iShSwitz EWL .75e 2.2 ...q 37.84 31.94 2446 34.70 -2.5iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 96 29.72 -10.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.44 -2.0iShxUSH bt HYXU .92e 1.7 ...q 57.19 51.35 7 52.78 -3.1iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 29 48.97 -4.3iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 48 46.97 -6.0iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 3 46.04 -8.1iShEmMDv DVYE 1.83e 4.5 ...q 46.11 38.46 63 41.08 -1.8iShGblSilv SLVP .29e 3.0 ...q 12.00 9.34 15 9.64 -11.0iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 9 23.63 +9.6iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 5 29.15 -.7iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 27 90.09 +2.2iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 7 48.83 -8.1iShEMkBd LEMB .42e .9 ...q 50.78 43.94 24 45.46 -5.7iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 192 85.76 +1.7iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 185 59.88 -1.4iShJpnSC SCJ 1.81e 2.3 ...q 85.34 71.52 695 77.42 -3.0iShThai THD 1.88e 2.1 ...q 103.71 78.41 359 89.17 -3.6iShIsrael EIS .81e 1.5 ...q 54.66 46.67 41 53.56 +4.4iShChile ECH .71e 1.5 ...q 56.53 42.73 489 48.22 -7.6iShBRIC BKF .54e 1.3 ...q 50.94 39.66 23 42.94 -3.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 20 57.94 +4.5iShSilver SLV ... ... ...q 17.14 14.35 6922 14.61 -8.6iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 410 124.46 +4.9iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.29 7 105.73 +.1iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 183.69 141.15 12 177.16 +13.2iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 27 161.67 +1.7iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 8 13.70 -15.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 7 17.74 -4.9iShSPTUS s ITOT ... ... ...q 65.40 55.13 1551 64.58 +5.6iShSTNtMu SUB .86 .8 ...q 106.40 104.31 46 105.29 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 110.91 -1.9iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 1371 111.84 -2.0iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 30970 43.62 -5.5iShTransp IYT 1.70e .9 ...q 206.73 162.38 241 199.29 +4.0iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 3 50.05 -1.0iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 3580 283.28 +5.4iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 10 189.51 +2.1iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 5928 106.06 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 88161 44.86 -4.8iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 6082 115.76 -4.8iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 3 66.53 +2.9iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 878 24.47 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.24 27.17 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 27 55.98 -7.5iShGblTech IXN 1.10e .7 ...q 174.94 135.10 109 167.17 +8.8iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 1 50.81 -3.8iSMrnMCG JKH .59e .3 ...q 229.36 180.50 5 222.22 +9.8iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1983 23.77 -16.4iSSP500Gr IVW 2.03e 1.2 ...q 172.69 138.20 628 168.18 +10.1iShNYMun s NYF ... ... ...q 56.36 54.26 10 54.75 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 99 60.01 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 76 67.08 -4.1iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 261 86.55 +4.4iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 62 37.91 +6.6iShCalMn s CMF ... ... ...q 59.75 57.68 70 58.47 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 8 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 8 86.51 +3.1iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 157 43.75 -3.3iShNANatR IGE .85e 2.3 ...q 38.33 30.59 60 37.23 +5.1iSh JPXNik JPXN ... ... ... 70.78 58.84 2 63.38 -2.4iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.08 550 85.43 +2.2iShLatAm ILF .60e 1.8 ...q 39.54 28.68 1210 32.92 -3.7iShUSAMo MTUM .81e .7 ...q 115.33 90.67 1006 111.63 +8.2iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 7 163.23 +2.3iShPhilpns EPHE .20e .6 ...q 40.19 28.80 230 32.75 -15.6iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 3179 114.52 +.2iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 342 108.97 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.24 -.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 12 52.71 +.6iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 6 38.68 -2.1iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 61 63.58 -3.7iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 6796 119.70 -5.6iSRTop200G IWY .82e 1.0 ...q 82.95 65.31 31 80.49 +10.0iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 9 65.09 +5.9iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 434 33.33 -1.4iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 25088 68.88 -2.0iShGerSC bt EWGS .69e 1.1 ...q 70.42 55.04 2 63.24 -1.7iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 336 90.36 +1.4iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 13 60.24 -7.0iSRusMCG IWP 1.02e .8 ...q 132.67 106.74 137 129.18 +7.1iShNorC bt ENOR .58e 2.1 ...q 29.21 24.04 7 28.09 +8.9iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 125 216.48 +4.0iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 2 181.79 +4.4iShIreland EIRL .55e 1.2 ...q 50.12 42.91 12 47.07 -1.9iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1259 198.10 +4.4iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 24 58.91 -6.8iShiBxHYB HYG 5.09 5.9 ...q 88.99 84.07 10709 86.12 -1.3iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 17 40.95 +3.9iShSft IGV .12e .1 ...q 197.86 137.14 780 185.52 +20.0iShCorUS n FTY ... ... ... 51.01 43.20 154 49.50 -.2iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 9 67.87 +.4iShNetw IGN .25e .5 ...q 55.29 44.16 6 51.70 +6.6iShNATch IGM .73e .4 ...q 206.49 148.00 38 196.23 +16.3iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 8 62.86 +1.0iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 12 25.43 +.4iShC&SRE ICF 2.97e 2.9 ...q 104.37 88.40 237 100.81 -.5iShKLDSoc DSI 1.11e 1.1 ...q 106.23 88.85 98 104.36 +6.2iShGbl100 s IOO ... ... ...q 49.47 42.39 33 47.79 +4.1iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 15 25.42 +.1iShConsSv IYC 1.50e .8 ...q 202.80 160.53 44 198.35 +10.7iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 2 110.28 -3.2iShIndia bt INDA .24e .7 ...q 38.21 32.16 5431 35.63 -1.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 3036 125.32 +.8iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 199.95 +11.4iShPoland EPOL .42e 1.7 ...q 30.19 21.30 357 24.35 -10.1iSMCGth IJK 1.88e .8 ...q 233.15 190.88 161 227.88 +5.6iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 41 107.58 -2.0iSR1KGr IWF 1.45e 1.0 ...q 151.91 119.96 1906 147.51 +9.5iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 70 43.98 -16.3iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 1147 156.52 +5.3iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 2461 133.67 +6.3iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 1296 207.55 +11.2iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 3 129.96 -4.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1097 51.02 +.4iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 23550 165.87 +8.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 210 88.33 -2.0iShChina MCHI .61e 1.0 ...q 76.72 58.04 4227 63.82 -4.1iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 69.78 261 73.03 +.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 123 167.03 +5.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 6 68.89 -1.7iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 48 134.16 +1.0iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 993 54.91 +4.0iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 155.03 +1.8iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 53 165.41 +3.3iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 4 49.87 +.7iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 711 27.62 -6.1 iShTech IYW 1.20e .7 ...q 191.62 143.35 220 182.49 +12.1iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.04 22 92.37 -.5iShGblCSt s KXI ... ... ...q 54.58 47.79 8 50.60 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 16049 81.25 +.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 21 116.90 +6.9iSh0-5Tips STIP ... ... ...q 100.84 99.02 116 99.14 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 3962 37.87 -13.4iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 52 151.47 +2.8iShAerosp ITA 1.31e .6 ...q 207.47 164.58 217 205.84 +9.4iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 66 189.69 +8.9iShFinSv IYG 1.21e .9 ...q 142.14 110.22 58 135.03 +3.5iShRegBks IAT .61e 1.2 ...q 54.74 41.83 115 50.82 +3.1iShInsur IAK .82e 1.2 ...q 69.95 59.34 7 65.61 -1.5iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 121 121.78 +2.0iShBroker IAI .65e 1.0 ...q 70.58 51.86 50 65.24 +3.9iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 473 42.41 +7.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 15 116.44 +4.8iShCrSPS s IJR ... ... ...q 87.35 66.77 3423 86.16 +12.2iShMedDev IHI 1.57e .8 ...q 212.08 160.37 62 208.27 +20.0iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 311 120.25 -5.1iShHltcPrv IHF .24e .1 ...q 185.45 139.65 99 182.56 +16.4iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 253 61.56 -2.4iShPharm IHE 3.11e .9 ...q 166.06 139.28 10 161.49 +4.6iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 47 102.24 iShPeru EPU .70e 1.7 ...q 44.95 35.55 123 40.62 -.9iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 5923 64.92 -1.8iShOilEq IEZ .86e 2.3 ...q 40.89 29.57 134 36.72 +2.2iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 10 140.94 +5.5iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 38 76.50 +17.8iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 50 54.26 +.7iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 407 46.35 -1.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 64 44.88 -.1iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 46 105.37 +10.1iShModAllo AOM .71e 1.9 ...q 39.05 36.94 65 37.77 -.7iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 39 24.85 -3.8iSMsciVal EFV 1.66e 3.1 ...q 59.57 50.57 191 52.91 -4.2iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 113 167.54 +9.1iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 34 34.16 -1.4iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 78 80.67 -.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.41 -.4iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.60 -2.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 3 25.64 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 34 25.99 -.3iStar STAR ... ... 4 12.22 9.75 380 10.87 -3.8iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 1 25.50 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.04 -1.9iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 14 24.63 -2.2ITT Inc ITT .54 .9 18 57.62 38.66 443 56.67 +6.2iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 239 94.24 +3.2sIDEX IEX 1.72 1.1 34 152.11 110.25 549 153.58 +16.4iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 26 179.07 134.66 2153 143.33 -14.1Imax Corp IMAX ... ... ...cc 26.70 17.58 610 22.10 -4.5ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 184 .23 -26.9ImpacMtg IMH ... ... 3 15.50 7.18 8 8.82 -13.2ImpOil g IMO .57 1.7 68 34.25 25.91 287 34.16 +9.5IncOpR IOR ... ... 28 14.25 8.51 3 13.10 +18.2IndCDrillg ICD ... ... ...dd 5.48 2.72 97 4.03 +1.3IndepHld IHC .25f .7 12 39.85 20.53 5 34.75 +26.6IndepRT IRT .78a 7.7 20 10.63 8.26 594 10.15 +.6IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 116 25.52 -2.3IndiaGCap IGC ... ... ...dd 1.63 .30 69 .43 -57.4IndoTel s TLK .67 ... ... 36.19 23.66 693 24.52 -23.9IndBach IBA .87e 1.5 ... 67.61 53.00 16 59.32 +3.5Infosys INFY .40e 2.0 18 20.68 13.88 8277 20.18 +24.4InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 187 20.95 +12.8InfuSystem INFU ... ... ...dd 3.60 1.75 2 3.05 +32.6IngerRd IR 2.12f 2.2 23 99.00 79.63 1593 98.51 +10.4sIngevity NGVT ... ... ... 100.20 55.07 354 99.67 +41.4Ingredion INGR 2.40 2.4 13 146.28 95.01 683 101.30 -27.5InnovInd n IIPR 1.00 3.1 ... 39.75 16.35 58 32.38 +.2InnoInd pfA IIPRpA ... ... ... 29.15 25.50 3 28.53 +2.1Innsuites IHT .01 .8 ...dd 3.70 1.23 11 1.25 -28.6Inphi IPHI ... ... 19 44.25 23.65 554 31.44 -14.1InsightS n INSI .80 4.4 ... 21.10 18.03 22 18.31 -8.0Insperity s NSP ... ... 31 104.05 37.40 450 95.10 +65.8InsprMed n INSP ... ... ... 47.26 22.50 150 44.80 +79.3InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 51.30 112 54.60 -28.1Instructre n INST ... ... ...dd 49.18 28.85 3398 38.70 +16.9IntegerHl ITGR ... ... ...dd 74.10 42.50 298 71.45 +57.7Intellichk IDN ... ... ...dd 3.37 1.50 27 2.31 -9.8IntellgSys INS ... ... ...dd 11.62 3.61 13 10.12 +121.9Intelsat I ... ... ... 21.48 2.44 5974 19.50 +475.2InterXion INXN ... ... ... 67.19 46.90 536 64.88 +10.1IntcntlExc s ICE .88e 1.2 17 77.22 63.22 3341 73.91 +4.7IntCtlHtls IHG ... ... ... 69.23 49.03 202 62.20 -2.1IBM IBM 6.28f 4.3 11 171.13 137.45 5473 144.93 -5.5IntFlav IFF 2.76f 2.1 34 157.40 122.11 511 132.76 -13.0IntlGmeT n IGT .80 3.2 ... 31.00 18.89 5997 25.28 -4.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.5 18 66.94 50.00 2190 53.73 -7.3IntlSeaw n INSW ... ... ... 24.78 15.23 96 21.77 +17.9IntTower g THM ... ... ...dd .78 .29 75 .48 +11.6Interpublic IPG .84 3.7 15 26.01 18.30 4015 22.55 +11.9IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.08 -1.6inTestCorp INTT ... ... 19 10.25 5.75 14 7.25 -16.2IntPotash IPI ... ... ...dd 5.31 2.90 1519 4.27 -10.3Intrexon XON ... ... ...dd 22.51 10.26 870 14.66 +27.3Inuvo INUV ... ... ...dd 1.24 .65 17 .66 -18.5Invacare IVC .05 .3 ...dd 20.00 13.13 389 17.85 +5.9Invesco24 n IHTA ... ... ... 10.33 8.28 65 9.23 -10.5InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.94 +1.5InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 96 10.62 -6.7Inv Bond VBF .83a 4.7 ...q 20.29 17.47 42 17.65 -11.3InvCAVal VCV .79 6.7 ...q 13.20 11.53 79 11.86 -5.7InvDynCrd VTA .90 7.8 ...q 12.10 11.33 150 11.53 -1.5PSAerDef PPA .50e .9 ...q 59.40 47.75 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.61 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.64 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.92 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.23 13.00 35 13.60 -7.5Invsco iim IIM .84 6.0 ...q 15.47 13.64 91 14.11 -5.3Invesco IVZ 1.16 4.3 11 38.43 25.19 7836 26.99 -26.1InvMtgCap IVR 1.68 10.1 7 18.86 15.15 1234 16.59 -7.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 6 25.15 +.5InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 4 26.04 +1.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 19 25.00 Invsco oia OIA .39 5.1 ...q 8.25 7.34 30 7.72 -3.5InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 150 11.83 -4.6InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 138 11.86 -5.1InvPAVal VPV .79 6.5 ...q 12.68 11.54 57 12.13 -.2Invsco iqi IQI .76 6.4 ...q 13.04 11.70 81 11.95 -4.5InvSrInco VVR .31 7.2 ...q 4.57 4.26 471 4.33 -1.4InvTrIG VGM .88 7.1 ...q 13.80 12.09 128 12.33 -6.4InvTrNY VTN .85 6.7 ...q 14.00 12.61 36 12.67 -7.7InvTech ITG .28 1.3 ...dd 23.96 17.63 196 22.15 +15.1InvRlEst IRET .28 5.1 6 5.99 4.05 492 5.48 +9.8InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 0 24.77 -4.8Invitae n NVTA ... ... ...dd 10.44 4.35 1102 8.84 -2.6InvitHm n INVH .44 1.9 ... 24.30 20.25 2564 23.11 -2.0iPBetaCmd BCM ... ... ...q 32.00 25.55 3 29.42 +.6iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 21.11 +19.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.66 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 31 41.52 30.78 5369 35.11 -6.9iShItaly rs EWI ... ... ...q 34.45 28.36 1114 29.87 -1.9iShJapan rs EWJ ... ... ...q 64.71 54.04 8639 58.53 -2.3iSMlasia rs EWM ... ... ...q 36.56 30.46 951 33.04 +.2iShSing rs EWS ... ... ...q 28.35 23.23 566 24.42 -5.8iSTaiwn rs EWT ... ... ...q 39.36 35.01 5253 37.80 +4.4iSh UK rs EWU ... ... ...q 38.05 33.13 2208 35.11 -2.0iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 43 49.68 -1.2iShCmdOpT CMDT ... ... ...q 41.95 34.94 0 36.15 -2.8iShCvBd ICVT .67e ... ...q 60.09 52.59 11 57.86 +5.0iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 28222 54.10 -4.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 1 47.63 -7.1iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.62 -3.6iShColomC ICOL .43e 2.8 ...q 16.51 13.45 3 15.16 +5.0iShEnhBd n IGEB ... ... ... 50.77 47.60 16 48.28 -4.0iShDefBd n HYDB ... ... ... 51.96 48.94 2 49.63 -2.1iShFSIntSC ISCF .12p ... ...q 34.73 29.03 2 32.01 -1.4iShRs2500 n SMMD ... ... ... 47.27 38.87 7 46.54 +6.5iShFacSIntl INTF .17p ... ...q 31.21 26.82 324 28.33 -1.8iShArgGl n AGT ... ... ... 32.94 22.40 13 25.30 -16.2iShFS USA LRGF .19e ... ...q 33.93 28.60 142 32.98 +3.7iShFSUsaSC SMLF .23e ... ...q 43.67 34.88 24 43.03 +8.9iShFacSGbl ACWF .11p ... ...q 34.07 27.48 8 30.83 +.5iSh iBd23 n IBML ... ... ... 25.96 24.64 16 25.05 -.7iSh IntDv n IDEV ... ... ... 62.47 54.22 78 57.38 -1.9iShMgRE rs REM ... ... ...q 47.64 39.80 165 44.97 -.5iSh0-5HYCp SHYG 2.38 5.1 ...q 48.00 45.93 198 46.94 -.4iShDvlValu IVLU ... ... ...q 28.44 24.41 353 25.69 -2.8iSh 3-10yr n IMTB ... ... ... 50.17 47.14 1 47.86 -3.7iShSaudi KSA ... ... ... 31.99 24.69 470 31.22 +19.3iSh MinVl n SMMV ... ... ... 32.13 27.25 5 31.58 +8.2iShIntDevM IMTM .30p ... ...q 33.00 28.45 19 30.10 -1.3iShIntDevQ IQLT .55p ... ...q 31.40 27.86 69 29.51 -.5iShLwCarb CRBN .94p ... ...q 125.97 108.50 17 118.52 +1.4iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.59 -2.6iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 13 26.14 -1.4iShMsciChA CNYA ... ... ... 35.68 26.34 11 27.65 -13.7iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 56.93 -4.1iShMultiTc TCHF ... ... ... 43.69 35.26 3 41.88 +8.0iShMultInd INDF ... ... ... 33.67 29.24 1 32.14 +.8iShMultHl HCRF ... ... ... 35.18 29.11 11 34.38 +8.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 16 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 33.28 -2.7iSh MultFin FNCF ... ... ... 37.85 30.16 34.97 -1.0iShMultiEn ERGF ... ... ... 30.71 23.28 29.91 +5.6iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 140 91.95 +1.2iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 24.83 +1.3iSh MultCnS CNSF ... ... ... 27.25 23.37 25.12 -5.1iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 378 36.04 +3.6iSh MulConD CNDF ... ... ... 34.76 27.45 1 34.12 +9.0iSh MultUt UTLF ... ... ... 28.56 23.93 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 761 30.44 +2.1iShGblReit REET .94e 3.6 ...q 26.68 23.40 128 25.89 -.8iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.95 -1.5iSh AdapEu DEZU .56p ... ... 30.64 27.49 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 41 52.52 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.70 +2.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 61 58.51 -1.9iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.8 ...q 99.18 94.38 8 97.14 -.2iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 2 27.07 +2.5iShJpMinV JPMV .70e 1.0 ...q 72.41 63.29 1 67.92 iShEafeMV HEFV ... ... ...q 28.30 26.08 28.23 +2.4iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 7 25.34 iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.72 -2.2iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 113 49.23 -1.9iShxJMinV AXJV .84p ... ...q 38.95 33.94 5 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 24 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 51.20 -5.1iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.22 -3.1iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 14 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.14 27.36 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.53 461 35.08 +4.7iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 534 29.94 +.9iShCHMex HEWW 1.41p ... ...q 21.67 18.16 0 19.81 -.9iShH10yCBd CLYH .31e ... ...q 27.42 25.11 3 26.25 -.7iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 22.25 +.4iShHEmBd EMBH .30e ... ...q 27.04 25.12 5 26.03 -1.9iShCHItaly HEWI .55p ... ...q 19.17 16.48 1 17.32 +2.9iShShMMu MEAR .27e ... ...q 50.18 49.61 308 49.99 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 1 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 1 26.92 +.2iShGbMM rs PICK ... ... ... 37.91 29.49 135 33.47 -3.3iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 30.38 +3.3iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 26 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 31 24.67 +1.4iSh ESG s ESGE ... ... ... 37.04 16.64 265 34.66 iShCHSwitz HEWL 1.43e 2.2 ...q 27.79 25.03 27.24 +.8iShEMktMV HEMV ... ... ...q 29.20 26.01 27.13 -.9iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 131 50.16 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 789 32.67 -2.0iShCHSoK HEWY .48p ... ...q 32.01 27.86 0 28.31 -6.4iShFacEmg EMGF .13p ... ...q 53.84 44.17 31 46.51 -6.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 9 23.38 -4.7iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 13 25.15 +.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 102 25.03 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 103 24.80 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 52 24.31 -3.0iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 49 24.35 -2.5iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 25 24.01 -4.1iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 28 24.13 -3.7iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 80 24.36 -1.8IsoRay ISR ... ... ...dd 1.22 .36 1877 .62 +54.6IsraelChm ICL .27e 5.6 ... 4.99 3.85 294 4.78 +18.3IssuerDir ISDR .20 1.1 65 21.85 12.00 9 18.90 +3.0ItauCorpb ITCB 2.48e 15.6 77 16.34 10.28 4 15.94 +18.6ItauUnibH ITUB .32e 2.7 ... 16.98 9.92 17587 11.99 -7.7IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 56 14.29 -5.5J -JAlexHld n JAX ... ... 31 12.80 8.70 21 10.70 +10.3JJill n JILL ... ... 6 12.43 4.17 389 8.19 +5.0JBG Smth n JBGS .90 2.5 ... 38.91 30.79 544 36.50 +5.1JMP Gp27 n JMPD ... ... ... 25.62 24.11 23 24.81 -1.9JMP Grp JMP .36 6.6 77 5.78 4.92 19 5.42 -3.2JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 12 25.49 +.8JPMCh pfE JPMpE 1.58 6.0 ... 27.27 25.53 122 26.09 -3.5JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 6 61.65 -1.4JPMIntEq JPIN 1.08e 1.8 ...q 63.18 56.37 74 58.65 -2.3JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 13 56.23 -3.6JPM DREq JPUS .26p ... ...q 74.59 64.75 10 73.32 +4.0JPM DivInt JPIH ... ... ... 30.68 27.59 30.40 +1.4JPMDsfEu JPEU ... ... ... 64.34 57.74 2 60.01 -.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 2 26.47 +1.4JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 0 27.32 +6.6JPM MinV n JMIN ... ... ... 26.66 24.93 1 26.62 +3.2JPM US Dv JDIV ... ... ... 26.74 24.18 1 26.17 -1.2JPM DivAlt JPHF ... ... ... 28.92 24.74 7 24.90 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.93 24.11 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 516 50.15 +.2JPM SCap n JPSE ... ... ... 32.72 27.03 23 31.93 +7.6JPM GlB n JPGB ... ... ... 52.67 49.61 2 50.11 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 25.85 +2.6JPM Disc n JPHY ... ... ... 52.80 49.30 13 49.79 -2.9JPM USMid JPME ... ... ... 66.92 58.25 4 66.42 +4.2JPMorgCh JPM 2.24f 1.9 15 119.33 88.08 15837 114.95 +7.5JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 25.85 24.52 24 25.56 +.7JPMCh pfB JPMpB 1.68 6.4 ... 27.34 25.76 91 26.32 -2.7JPMAlerian AMJ 2.29 8.2 ...q 30.74 23.17 929 27.99 +1.9JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 47 26.25 -1.5JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 63 26.66 -1.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 24.03 62 26.69 -.9JRJR Ntw JRJR ... ... ...dd .73 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 1262 28.17 +7.3JacobsEng JEC .60 .9 26 72.18 49.31 690 67.63 +2.5JaggedPk n JAG ... ... ... 16.55 10.55 819 14.30 -9.4JHardie s JHX .38e 2.4 74 18.79 13.55 17 15.96 -9.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 82 50.14 -.1JanusHn n JHG 1.44f 4.4 ... 41.64 30.28 1143 32.55 -14.9JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 14 11.52 -2.5Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.6 42 28.30 21.61 1974 24.25 -8.5JeldWen n JELD ... ... ...dd 42.27 26.32 1293 27.44 -30.3JernignC n JCAP 1.40 7.7 11 22.08 15.90 102 18.19 -4.3Jianpu n JT ... ... ... 9.49 4.75 55 5.16 -20.4JinkoSolar JKS ... ... 27 30.50 11.48 227 13.87 -42.3JBeanTch JBT .40 .4 43 122.65 84.81 436 110.60 -.2JHMultLgC JHML .10p ... ...q 37.14 31.35 12 36.45 +4.8JH MultMdC JHMM .08p ... ...q 36.38 30.55 42 35.84 +5.1JH MultCns JHMC .07p ... ...q 33.38 27.14 88 32.22 +5.4JH MultFin JHMF .08p ... ...q 39.70 31.54 3 37.34 +1.6JH MultHltC JHMH .05p ... ...q 34.56 29.08 14 33.86 +8.7JH MultTch JHMT .09p ... ...q 47.62 35.86 6 45.65 +11.2JH MultEn JHME ... ... ... 33.93 24.30 93 32.96 +11.1JH MultMat JHMA ... ... ... 38.20 30.90 120 35.49 -1.2JH SmCap n JHSC ... ... ... 28.88 24.27 6 27.43 +5.1JH MultDev JHMD ... ... ... 32.58 28.28 8 29.74 -2.2JH MultUt JHMU ... ... ... 29.74 25.00 153 28.23 +2.7JH MulCnSt JHMS ... ... ... 28.79 24.55 163 26.43 -4.7JH MultInd JHMI ... ... ... 37.55 29.96 140 35.93 +2.4JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 33 16.15 -7.2JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 32 8.55 -3.1JohnJn JNJ 3.60f 2.7 19 148.32 118.62 7557 132.52 -5.2JohnContl n JCI 1.04e 2.8 26 42.60 32.89 8119 37.51 -1.6JonesEngy JONE ... ... ...dd 2.21 .28 2123 .32 -70.9JonesLL JLL .82f .5 29 178.75 115.71 151 171.01 +14.8tJumei Intl JMEI ... ... 22 4.20 2.01 1237 2.02 -30.8JnprNtwk JNPR .72 2.7 14 29.95 23.61 4928 26.34 -7.6Jupai n JP .40f 2.3 9 29.00 7.36 81 17.50 -5.4JustEngy g JE .41 ... 1 5.91 3.48 81 3.80 -11.4JustEn pfA JEpA ... ... ... 26.40 21.29 8 23.42 -5.8K -K12 LRN ... ... 58 18.46 12.72 124 16.36 +2.9KAR Auct KAR 1.40 2.4 21 61.57 40.43 751 59.45 +17.7KB FnclGp KB ... ... ... 63.96 44.21 122 48.25 -17.5KB Home KBH .10 .4 22 38.80 20.68 1534 23.75 -25.7KBR Inc KBR .32 1.6 14 21.70 14.40 3046 19.98 +.8KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.75 +1.8KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 118 16.85 +5.0KKR RE n KREF 1.72e ... ... 21.82 18.09 95 20.72 +3.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 46

KMG Chm KMG .12 .2 18 79.35 45.65 121 71.80 +8.7KT Corp KT ... ... ... 18.61 12.55 945 13.70 -12.2Kadant KAI .88f .9 28 114.00 76.40 54 96.60 -3.8Kadmon n KDMN ... ... ... 5.86 2.05 366 3.40 -6.1Kaman KAMN .80 1.2 32 75.08 47.66 132 66.22 +12.5KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 25.43 -6.7KC Southn KSU 1.44f 1.2 21 117.79 99.47 1152 116.27 +10.5KapStoneP KS .40 1.2 12 35.01 20.42 411 34.78 +53.3KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 24 17.77 +2.1KA EngTR KYE 1.32m 13.7 ...q 11.42 8.30 102 9.63 -4.3KA MLP KYN 1.80 9.5 ...q 20.38 14.38 288 18.96 -.5KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.05 -.8KAMidsEn KMF 1.80m 13.7 ...q 15.39 11.36 101 13.16 -4.6KeanGrp n FRAC ... ... ... 19.83 11.90 2679 14.11 -25.8Kellogg K 2.24f 3.2 17 72.26 56.40 2371 71.03 +4.5KelsoTch g KIQ .03f 6.1 ... .96 .24 12 .49 -5.0Kemet KEM ... ... 5 29.85 13.73 961 25.99 +72.6Kemper KMPR .96 1.2 24 82.53 38.95 611 79.80 +15.8Kemper 54 KMPA 1.84 7.1 ... 27.07 25.40 5 26.04 -.2Kennamtl KMT .80 2.1 24 52.52 32.23 1357 38.96 -19.5KennWils KW .76 3.6 ...cc 22.28 15.95 694 20.90 +20.5KenonHld n KEN ... ... ... 33.22 12.99 0 15.32 -29.2KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 19.80 8.20 104 16.76 +42.2Keycorp KEY .48f 2.3 14 22.40 16.28 12635 20.87 +3.5Keycorp pfI KEYpI ... ... ... 29.97 26.55 45 27.07 -6.4Keysight KEYS ... ... 44 62.41 39.21 830 58.00 +39.4KilroyR KRC 1.82f 2.5 16 77.73 62.91 694 72.95 -2.3KimbRoy n KRP 1.68f 7.5 ... 24.50 15.06 12 22.40 +37.8KimbClk KMB 4.00 3.5 22 124.15 97.10 6699 113.86 -5.6Kimco KIM 1.12 6.7 17 20.78 13.16 5324 16.69 -8.0Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.33 2 25.23 +.2Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 27 24.25 -3.2Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 12 24.45 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 13 22.74 -8.1KindMorg KMI .80 4.5 23 20.51 14.69 19015 17.78 -1.6KindM pfA KMIpA ... ... ... 44.39 29.98 131 33.54 -11.6Kingsway KFS ... ... ...dd 6.15 2.65 14 2.90 -42.6Kinross g KGC ... ... 28 4.91 3.48 6341 3.60 -16.7KirbyCp KEX ... ... 35 94.05 59.25 397 83.45 +24.9KirklLak n KL .02e ... ... 23.33 11.52 679 21.93 +42.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.5 6 21.25 13.87 837 16.87 -13.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 3225 32.55 -25.5Knoll Inc KNL .60 2.7 16 24.00 17.56 610 22.55 -2.1KnotOffsh KNOP 2.08 9.5 ... 23.95 19.15 105 22.00 +6.0Knowles KN ... ... 15 18.32 10.95 1578 17.36 +18.4Kohls KSS 2.44 3.3 14 79.92 36.50 1758 73.87 +36.2Koppers KOP 1.00 2.7 10 51.80 35.75 85 37.55 -26.2KoreaElc KEP ... ... ... 20.21 13.40 672 14.68 -17.1KoreaFd KF 4.50e ... ...q 44.64 36.07 5 37.11 -10.1KornFer KFY .40 .6 27 68.34 31.53 585 65.98 +59.4KosmosEn KOS ... ... ...dd 8.94 5.15 1537 7.58 +10.7KrNwChin s KFYP ... ... ...q 44.18 30.07 0 32.37 -3.3KrS ChIn n KWEB ... ... ... 68.39 53.99 942 55.82 -4.8KranChinA KBA 9.93e ... ...q 39.22 28.30 184 29.67 -13.9KraneChCm KCNY .22e .6 ...q 37.87 33.91 0 34.32 -2.2KranShFtse KEMP ... ... ...q 29.85 24.27 0 25.35 -4.7KrnChEnv n KGRN ... ... ... 27.96 20.62 21.49 -15.0KrnOnBelt n OBOR ... ... ... 28.16 22.54 5 24.43 -4.4KrS CnTc n KEMQ ... ... ... 28.97 23.42 13 23.86 -6.5KratonCp KRA ... ... 16 53.99 31.48 281 48.09 -.2Kroger s KR .56f 1.9 12 31.45 19.69 9077 29.00 +5.6KronosWw KRO .68 3.0 8 29.49 17.11 270 22.74 -11.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.6 10 63.10 30.42 4055 31.67 -47.4L-3 Tch LLL 3.20 1.5 21 218.71 172.59 830 214.44 +8.4LCI Inds LCII 2.40f 2.6 16 132.73 80.95 204 91.95 -29.3LG Display LPL ... ... ... 15.88 7.77 628 9.38 -31.8LGL Grp LGL ... ... 18 6.70 4.25 40 5.45 -3.0LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 28 13.45 -3.6LSB Inds LXU ... ... ...dd 10.05 4.75 127 6.57 -25.0LSC Com LKSD 1.04 6.9 ... 21.73 11.58 372 15.02 -.9LTC Prp LTC 2.28f 5.4 18 51.84 34.46 194 42.17 -3.2LaZBoy LZB .48 1.6 20 34.25 23.15 440 30.50 -2.2LabCp LH ... ... 21 190.36 146.68 851 175.34 +9.9LadderCap LADR 1.30f 8.1 15 16.30 12.99 996 15.99 +17.3LadThalFn LTS .04 1.2 ...dd 3.84 2.21 111 3.39 +7.3LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 18 25.50 +.8LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 3 24.30 -2.5LambWst n LW .77 1.1 26 71.32 42.90 656 70.27 +24.5Lannett LCI ... ... 5 30.35 11.90 578 12.75 -45.0LaredoPet LPI ... ... 4 13.40 7.41 4363 9.32 -12.2LVSands LVS 3.00 4.2 20 81.45 59.16 3749 71.90 +3.5LaSalleH LHO .90m 2.6 55 36.13 24.10 719 34.67 +23.5LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 2 24.95 -.6LaSalHt pfJ LHOpJ 1.58 6.2 ... 25.99 23.67 4 25.25 -1.9Latam Air LTM ... ... ... 17.39 9.49 558 11.38 -18.1LatAmDisc LDF .03e .3 ...q 13.25 9.27 8 10.53 -8.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 353 29.04 -.6LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 3 23.80 -7.6Latt RE n RORE ... ... ... 16.02 13.27 37 15.58 +.5LattUSEqt ROUS .39e ... ...q 33.42 27.25 57 32.48 +3.8LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 31.85 +.9HrtLoVol n LVIN ... ... ... 29.40 26.45 0 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 12 18.25 +1.4Lazard LAZ 1.76 3.2 15 60.00 40.50 659 54.30 +3.4LazWldDiv LOR .69 6.5 ...q 12.63 10.28 19 10.62 -8.7LeafGrp LFGR ... ... ...dd 12.05 6.35 56 11.70 +18.2LearCorp LEA 2.80f 1.6 13 206.36 140.45 773 180.13 +2.0Lee Ent LEE ... ... 7 3.30 1.80 107 3.10 +31.9LegacyAc n LGC ... ... ... 9.91 9.51 184 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 0 10.06 +1.2LeggMason LM 1.36f 4.0 9 47.13 32.10 1210 34.13 -18.7LegMas56 n LMHA ... ... ... 28.47 25.57 3 26.39 -3.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 37 24.50 -3.0LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 1 27.46 -2.6LM EM LoV LVHE ... ... ... 31.44 25.67 2 28.66 +4.2LeggPlat LEG 1.52f 3.5 20 51.99 39.57 3694 43.57 -8.7LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 0 26.41 +5.1LeidosHld LDOS 1.28a 1.9 24 70.11 52.04 1047 68.42 +6.0LejuHldgs LEJU .20e ... ...dd 2.23 .96 30 1.66 +15.3LendingClb LC ... ... ...cc 6.56 2.57 7658 4.12 -.2LennarA LEN .16 .3 14 72.17 48.71 2725 52.27 -17.3LennarB LEN/B .16 .4 11 58.65 39.76 45 43.20 -16.4Lennox LII 2.56f 1.2 28 223.05 160.18 250 217.08 +4.2Leo Hld un LHC ... ... ... 10.90 9.40 0 10.25 +2.8LevelBr n LEVB ... ... ... 5.52 3.25 3 3.41 -21.6LexRltyTr LXP .71 8.1 11 10.65 7.59 916 8.79 -8.9LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.66 -3.3Libbey LBY .47 4.9 ...dd 10.30 4.60 1321 9.58 +27.4LbtyASE USA .72e 11.0 ...q 6.82 5.53 547 6.53 +3.7LbtyASG ASG .38e 5.7 ...q 7.28 4.72 94 6.67 +20.4LibOilSv n LBRT ... ... 58 23.90 16.00 353 19.60 -14.4LibtProp LPT 1.60 3.7 15 45.40 37.77 950 42.86 -.3LifeStorg LSI 4.00 4.2 33 101.28 69.00 539 95.96 +7.7LightInBox LITB ... ... ...dd 3.46 1.61 10 1.77 -23.0LilisEn n LLEX ... ... ...dd 6.30 2.96 402 4.69 -8.2LincNat LNC 1.32 1.9 10 86.68 61.18 2132 68.10 -11.4LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 47 103.03 83.57 95 94.14 +6.7LineCp n LN ... ... ... 47.81 34.39 133 43.52 +6.2LionsGat A LGF/A .36 1.5 ... 36.48 21.54 440 23.85 -29.5LionsGat B LGF/B .36 1.6 ... 34.41 19.97 213 22.87 -27.9LiqTech LIQT ... ... ...dd .88 .26 104 .83 +47.0LithiaMot LAD 1.16 1.3 11 127.99 78.85 739 89.05 -21.6LiveNatn LYV ... ... ...cc 52.84 35.94 2007 49.28 +15.8LloydBkg LYG .47a 14.2 ... 4.21 3.23 7958 3.32 -11.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 40 363.00 291.03 986 326.10 +1.6Loews L .25 .5 14 53.59 45.01 1693 50.78 +1.5LomaNeg n LOMA ... ... 13 26.89 9.20 204 11.24 -51.2LaPac LPX .13p ... 14 31.19 23.39 1370 26.92 +2.5Lowes LOW 1.92f 1.9 22 108.98 70.76 3239 99.34 +6.9Lubys LUB ... ... ...dd 3.20 2.35 15 2.45 -7.2tLumberLiq LL ... ... ...dd 41.33 19.41 11568 19.34 -38.4LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 63.55 31.50 198 38.00 -31.8Lydall LDL ... ... 16 60.00 37.50 91 46.40 -8.6LyonBas A LYB 4.00f 3.6 9 121.95 85.35 1854 110.79 +.4M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 617 173.35 +1.4M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 0 1010.00 -1.9tMAG Slv g MAG ... ... ... 13.84 9.29 220 9.33 -24.5MBIA MBI ... ... ...dd 10.97 6.04 3033 10.25 +40.0MDC MDC 1.20 4.1 10 35.18 26.45 477 29.04 -8.9MDU Res MDU .79 2.7 24 29.62 24.29 2056 29.00 +7.9MFA Fncl MFA .80 9.9 10 8.90 6.72 4410 8.05 +1.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 7 25.69 -2.5MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 7 25.31 MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.53 -16.2tMFS CAMu CCA .60 5.9 ...q 14.00 10.19 7 10.23 -11.1MCR MCR .72a 9.2 ...q 8.75 7.74 75 7.80 -8.0MGF MGF .41 9.2 ...q 4.99 4.45 19 4.48 -6.5MFS HInM CXE .30 6.0 ...q 5.51 4.82 52 4.96 -5.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 63 4.46 -3.5MFS IHI CIF .25 9.8 ...q 3.03 2.46 140 2.53 -13.9MIN MIN .42 11.1 ...q 4.35 3.77 186 3.81 -8.2MFS InvG CXH .50 5.5 ...q 10.33 9.08 12 9.22 -5.0MMT MMT .52 9.3 ...q 6.29 5.55 120 5.56 -8.4MFM MFM .38 5.7 ...q 7.36 6.41 71 6.76 -1.6MFV MFV .58 10.5 ...q 6.84 5.34 18 5.51 -6.9MGIC Inv MTG ... ... 8 16.21 9.97 2722 12.48 -11.6MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 658 30.30 +3.9MGM Rsts MGM .48 1.5 9 38.41 27.88 19666 31.37 -6.0MI Homes MHO ... ... 12 37.41 24.08 218 25.86 -24.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 6.9 33 39.38 31.60 1307 36.43 +2.7MRC Glbl MRC ... ... 24 22.98 14.01 1269 22.65 +33.9sMSA Safety MSA 1.52f 1.5 58 100.40 65.95 361 100.88 +30.1MSC Ind MSM 2.32 2.7 15 99.94 65.42 457 84.63 -12.4MSCI Inc MSCI 1.52 .9 45 176.88 106.13 684 166.19 +31.3MSG Netw MSGN ... ... 10 26.30 16.25 408 23.55 +16.3MV OilTr MVO .76e 7.1 8 12.21 4.80 15 10.65 +26.8MVC Cap MVC .60 6.4 ...q 10.97 9.25 50 9.38 -11.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 4 25.75 -.3MacQUtlDv MFD 1.20 10.8 ...q 14.75 10.71 29 11.12 -10.5MacQGInf MGU 1.48 6.4 ...q 26.50 21.32 22 23.02 -10.7Macerich MAC 2.96 5.0 32 69.73 52.12 1308 59.06 -10.1MackCali CLI .80 4.1 9 26.97 15.86 617 19.47 -8.8Macquarie MIC 5.24e 11.5 8 76.78 36.20 597 45.41 -29.3Macys M 1.51 3.8 12 41.33 17.41 6054 39.73 +57.7MadCvCall MCN .72 9.4 ...q 8.00 7.09 48 7.63 -1.2MadSqGd n MSG ... ... 97 330.00 205.22 101 312.18 +48.1MadStSec MSP 1.04 8.8 ...q 12.16 10.72 9 11.88 +1.5MagellMid MMP 3.83f 5.3 21 75.82 54.82 500 71.76 +1.2Magna g s MGA 1.32f 2.2 11 67.47 45.37 1103 60.78 +7.3MagnaChip MX ... ... 7 13.40 8.85 1533 11.60 +16.6Maiden prA MHpA 2.06 8.4 ... 25.71 18.80 17 24.65 -.2Maiden pfC MHpC 1.78 7.7 ... 26.67 16.73 19 23.26 -4.7MaidnH pfD MHpD 1.68 7.9 ... 25.05 14.85 38 21.17 +1.1 MaidenHld n MHLA .60 2.8 ... 26.87 16.68 14 21.23 -7.7MaidHld 43 MHNC 1.94 8.3 ... 27.34 18.64 19 23.25 -4.8MainStCap MAIN 2.28f 5.8 13 41.79 34.37 224 39.45 -.7MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 47 19.47 -1.8sMajesco n MJCO ... ... ... 7.78 4.35 18 7.80 +45.3Mallinckdt MNK ... ... ... 46.24 11.65 1815 23.45 +3.9MgdDInvG MZF .74 5.2 ...q 14.41 13.05 146 14.30 +6.5ManchUtd MANU .36 1.7 1 22.25 16.05 8 20.70 +4.5Manitowc rs MTW ... ... ... 44.03 22.64 365 26.49 -32.7ManngNap MN .32 10.5 13 4.35 2.95 109 3.05 -15.3ManpwrGp MAN 1.86 2.0 11 136.93 81.85 638 93.26 -26.0Manulife g MFC .44 ... ... 22.16 17.73 1969 18.56 -11.0MarathnO MRO .20 .9 ...dd 22.74 10.55 10282 21.12 +24.7MarathPt s MPC 1.84 2.3 12 83.33 49.30 4684 80.83 +22.5MarcusMill MMI ... ... 25 41.45 24.34 103 40.21 +23.3sMarcus MCS .60f 1.6 31 38.65 23.55 240 38.55 +41.0MarineP MPX .40 2.2 33 23.19 12.00 13 18.58 +45.8MarineMx HZO ... ... 18 25.05 14.50 327 18.75 -.8Markel MKL ... ... 66 1194.98 995.30 39 1170.00 +2.7MarriotVac VAC 1.60 1.3 20 154.14 107.17 189 119.11 -11.9MarshM MMC 1.66f 2.0 23 87.89 76.68 2405 83.36 +2.4MartMM MLM 1.76 .9 29 241.33 189.27 1251 199.42 -9.8Masco MAS .42 1.0 20 46.45 35.79 6104 40.33 -8.2Masonite g DOOR ... ... 13 78.50 50.40 112 68.25 -8.0Mastec MTZ ... ... 11 55.53 38.40 925 46.55 -4.9MastechD MHH ... ... 23 20.74 8.48 14 19.48 +93.6MasterCrd MA 1.00 .5 46 214.28 127.40 4416 198.00 +30.8MatadorRs MTDR ... ... 26 35.22 21.81 1346 33.50 +7.6Materion MTRN .42f .7 40 63.45 36.75 101 62.70 +29.0MatinasB n MTNB ... ... ... 1.60 .32 132 .35 -69.6Matson MATX .80 2.2 7 40.32 21.63 362 36.00 +20.6MauiLand MLP ... ... 22 18.80 9.95 18 12.75 -26.3MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 592 48.97 -23.9Maximus MMS .18 .3 19 72.71 58.75 249 64.81 -9.5MaxLinear MXL ... ... 12 28.06 15.39 681 17.31 -34.5McClatch rs MNI ... ... ...dd 11.04 5.75 3 9.75 +9.2McCorm vot MKC/V 2.08f 1.8 ... 119.77 93.54 1 117.28 +16.7McCorm MKC 2.08 1.8 17 120.23 92.93 974 117.54 +15.3McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3530 157.54 -8.5McKesson MCK 1.56f 1.2 10 178.86 122.92 2649 125.60 -19.5McEwenM MUX .01 .4 ...dd 2.86 1.82 2417 2.24 -1.8Mechel pf MTLp ... ... ... 1.34 .80 12 .94 -10.5tMechel rs MTL ... ... ... 5.80 2.95 174 2.82 -46.4Medequit n MRT .84 7.5 ... 12.18 9.67 96 11.20 -.2MedProp MPW 1.00 6.9 16 14.52 11.82 2250 14.41 +4.6Medifast MED 1.92 1.1 75 182.82 41.24 177 171.68 +145.9MedleyCap MCC .40m 11.6 5 6.65 3.35 298 3.45 -33.9MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.57 -2.7MedleyC 21 MCX 1.63 6.5 ... 26.35 24.90 1 25.09 -2.8Medley n MDLX .22p ... ... 25.09 23.60 9 23.95 -3.3Medley24 n MDLQ ... ... ... 25.66 24.50 4 24.80 -1.6MedleyMgt MDLY .80 21.6 ...cc 7.15 3.10 30 3.70 -43.1Mednax MD ... ... 11 63.04 40.56 391 42.79 -19.9sMedtrnic MDT 2.00f 2.2 36 90.04 76.41 6244 90.23 +11.7Merck MRK 1.92 2.9 25 66.41 52.83 15424 65.87 +17.1MercGn MCY 2.50 4.9 46 61.51 41.41 1589 51.43 -3.8Meredith MDP 2.18 4.1 12 72.25 47.30 1035 53.15 -19.5Meritage MTH ... ... 12 55.50 38.80 625 43.15 -15.7Meritor MTOR ... ... 6 29.54 16.78 974 20.60 -12.2MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 16 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.5 ... 26.88 11.66 7 15.52 +5.5MLRRD29 PYS 1.58 8.7 ... 23.38 17.20 2 18.08 -10.7MLGS t PYT .76 3.4 ... 22.60 20.40 22.16 +5.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 27.60 -.4MesaRoyl MTR 1.46e 10.3 14 19.85 11.75 12 14.15 -23.3Mesab MSB 1.49e ... ... 30.92 13.20 56 28.25 +12.3Methode MEI .44 1.1 26 48.44 36.75 359 39.25 -2.1MetLife MET 1.68 3.7 10 55.91 43.09 4993 45.74 -9.5MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 17 25.43 +2.4MetroBkH n MCB ... ... ... 55.00 36.35 27 49.14 +16.7MettlerT MTD ... ... 41 697.26 540.24 226 592.51 -4.4MexcoEn MXC ... ... ...dd 14.49 3.00 39 5.75 +46.3MexEqt MXE 1.62e .1 ...q 12.09 9.50 1 11.40 +11.1MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.6 ...q 18.08 14.03 51 16.63 +5.6MKors KORS ... ... 20 70.00 35.73 1726 66.73 +6.0MicrFoc n MFGP ... ... ... 36.21 12.67 1836 16.20 -51.8MicrSol n MICR ... ... ... 4.20 2.88 3 3.30 -5.7MidAApt MAA 3.48 3.5 18 110.24 85.16 460 100.78 +.2MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 65.02 -3.4MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 98 14.15 +6.8MidstPet MPO ... ... ... 19.04 11.79 67 13.11 -20.9Milacron n MCRN ... ... ... 22.62 15.09 465 20.85 +8.9MilestnSci MLSS ... ... ... 1.60 .64 27 .75 -36.4MHowHiInc HIE 1.39 11.3 ...q 14.17 10.93 66 12.31 -1.3MillerInds MLR .72 2.8 15 29.00 23.90 12 26.05 +1.0MinTech MTX .20 .3 18 78.35 62.55 109 75.60 +9.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.42 -.9Mistras MG ... ... 39 23.83 17.00 97 21.04 -10.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1264 6.12 -15.8MiX Tele MIXT .22e ... ... 21.00 7.79 123 17.52 +37.3MizuhoFn MFG ... ... ... 4.00 3.28 327 3.44 -5.5MobileTele MBT .53e 6.0 ... 12.80 8.33 2450 8.77 -13.9Model N MODN ... ... ...dd 20.33 12.40 187 18.65 +18.4Modine MOD ... ... 13 25.75 15.25 203 17.45 -13.6Moelis&Co MC 1.88f 3.0 48 67.65 37.75 251 63.60 +31.1Mohawk MHK ... ... 14 286.85 177.00 1206 188.36 -31.7MolinaHlth MOH ... ... ...dd 107.73 56.68 1037 104.09 +35.7MolsCoor A TAP/A 1.64 2.4 6 91.63 58.93 0 67.00 -20.2MolsCoorB TAP 1.64 2.4 11 94.02 58.75 4013 67.00 -18.4MonRE MNR .68 4.1 26 18.45 13.87 221 16.67 -6.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 5 24.40 -2.5Moodys MCO 1.76 1.0 37 187.98 126.28 1525 171.12 +15.9tMoog A MOG/A 1.00 1.3 19 93.93 71.66 208 75.01 -13.6Moog B MOG/B 1.00 1.4 19 91.71 72.60 72.60 -18.2MorgStan MS 1.20f 2.4 11 59.38 43.84 9714 50.56 -3.6MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 41 28.07 -3.1MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 81 27.35 -3.8MorgSt pfI MSpI 1.59 5.9 ... 28.86 26.51 43 26.86 -3.6MorgS pfG MSpG 1.66 6.4 ... 27.74 25.75 48 25.97 -2.8MorgSt pfK MSpK ... ... ... 27.72 25.54 30 25.93 -4.3MS Asia APF .14e .8 ...q 19.99 16.61 7 17.07 -7.2MS China CAF 13.33e ... ...q 27.79 21.02 164 21.95 -6.1MS CushHi MLPY 1.28e 19.2 ...q 8.00 6.09 2 6.66 -5.7MS EMD MSD .57e 6.4 ...q 10.27 8.55 40 8.92 -10.6MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 134 6.94 -9.9MSEmMkt MSF .05e .3 ...q 19.86 15.63 12 16.65 -6.9MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 36 27.39 -17.4MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 0 12.09 -2.1MkVRMB CNY ... ... ...q 49.16 40.13 47.62 +10.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 17.96 -1.0MSDSEur DRR ... ... ...q 55.98 44.20 53.65 +10.8MorgSt pfA MSpA 1.01e 4.3 ... 23.89 21.49 37 23.38 +3.3MosaicAc n MOSC ... ... ... 9.90 9.49 351 9.72 +.2sMosaic MOS .10 .3 41 30.18 19.23 3553 30.11 +17.3MotrlaSolu MSI 2.08 1.7 23 125.31 82.86 924 121.30 +34.3Movado MOV .80 1.6 ...cc 53.73 21.50 131 49.80 +54.7Mueller MLI .40 1.2 24 37.57 25.26 425 33.11 -6.5MuellerWat MWA .20 1.6 28 12.99 9.59 726 12.35 -1.4MurphO MUR 1.00 3.0 ...dd 35.98 22.21 1117 33.26 +7.1MurphUSA MUSA ... ... 15 89.69 61.05 362 79.24 -1.4MyersInd MYE .54 2.5 43 24.60 15.40 330 21.55 +10.5Myomo n MYO ... ... ... 11.40 2.07 162 2.23 -40.5Myovant n MYOV ... ... ...dd 25.54 9.92 66 20.30 +60.6N -NCI BldSy NCS ... ... 17 23.35 13.05 647 15.95 -17.4NCR Corp NCR ... ... 25 39.14 26.00 1781 27.92 -17.9NGL EnPt NGL 1.56 12.6 ...dd 17.65 8.58 527 12.35 -12.1NGL En pfB NGLpB 2.25 9.2 ... 25.56 23.10 18 24.35 -.2NL Inds NL ... ... 6 16.05 6.90 4 8.55 -40.0LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 22.90 4067 31.67 +11.2NRG Yld A NYLD/A 1.12f 6.1 38 19.91 15.30 158 18.48 -2.0NRG Yld C NYLD 1.24f 6.6 26 20.15 15.55 577 18.60 -1.6NTN Buzz rs NTN ... ... ...dd 8.40 3.01 3 4.56 +8.3NVR NVR ... ... 18 3700.00 2584.29 40 2759.43 -21.3nVent El n NVT ... ... ... 28.93 21.00 7265 27.40 +20.6Nabors NBR .24 4.0 ...dd 8.87 5.32 8898 5.98 -12.4NACCO NC .66 2.0 4 92.60 23.80 13 33.00 -12.4NamTai NTP .28 2.6 40 13.90 9.30 24 10.70 -14.7NanoViric NNVC ... ... ...dd 1.51 .36 86 .39 -55.7Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 28 40.98 30.25 102 39.58 +22.0NatFuGas NFG 1.70f 3.2 16 59.90 48.31 909 53.70 -2.2NatGrid NGG 2.89e 5.3 ... 65.60 51.44 303 54.08 -8.0NtHlthInv NHI 4.00 5.3 17 81.60 62.71 174 74.84 -.7NHltcre NHC 1.92f 2.7 27 73.25 57.00 80 72.08 +18.3sNOilVarco NOV .20 .4 ...dd 48.49 29.90 6169 48.62 +35.0NatPresto NPK 1.00a .8 17 136.65 88.80 36 124.65 +25.3sNatRetPrp NNN 2.00f 4.5 21 45.31 36.25 3786 44.61 +3.4NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 3 25.24 -1.2NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 12 24.27 -3.3NatlStor n NSA 1.16f 4.0 99 32.28 21.17 455 28.83 +5.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 18 25.00 -4.0NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 1 44.83 +.6NatGsSvcs NGS ... ... 65 29.55 21.70 38 22.10 -15.6NatrlGroc NGVC ... ... 40 17.46 4.79 399 13.27 +48.6NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 19 31.75 +22.1Natuzzi NTZ ... ... ... 2.74 1.41 0 1.50 -6.3Nautilus NLS ... ... 17 17.75 11.30 608 14.25 +6.7tNavideaBio NAVB ... ... ...dd .68 .16 861 .15 -57.1NavigCons NCI ... ... 20 25.25 14.62 245 21.76 +12.1NavigatrH NVGS ... ... ... 13.55 9.25 73 12.45 +26.4NaviosAcq NNA .08 13.1 ...dd 1.45 .53 139 .61 -45.0Navios pfG NMpG 2.19 14.7 ... 19.99 10.18 1 14.85 -8.3Navios NM ... ... ...dd 1.90 .68 247 .82 -31.7NavMH pfH NMpH 2.16 14.5 ... 18.89 10.27 0 14.94 -8.4NavMMid NAP 2.00f 55.9 ... 10.70 3.25 100 3.58 -62.4NaviosMar NMM .08 4.0 7 2.62 1.61 194 2.01 -14.8Navistar NAV ... ... 28 47.73 29.53 521 43.07 +.4Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 120 87.80 -3.1Nelnet NNI .64 1.1 13 64.00 43.92 43 58.78 +7.3NeoPhoton NPTN ... ... ...dd 8.72 4.56 593 6.37 -3.2Netshoes n NETS ... ... ... 20.72 1.84 98 2.46 -68.9Netw1Tch NTIP .10 3.6 8 4.60 2.25 13 2.80 +16.7tNBCAInt NBW .74 5.9 ...q 14.61 12.50 47 12.51 -8.0NeuB HYld NHS .96 8.8 ...q 12.35 10.76 47 10.88 -7.5tNBIntMu NBH .90 6.7 ...q 15.90 13.39 77 13.45 -9.1NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 8 11.52 -5.3NBRESec NRO .36 7.0 ...q 5.70 4.29 370 5.17 -6.5NevGCas UWN ... ... 23 2.86 1.80 87 2.03 -24.0NevroCorp NVRO ... ... ...dd 94.34 35.41 612 56.26 -18.5Nevsun g NSU .04 1.1 ...dd 3.86 1.96 654 3.72 +52.5NewAmHi HYB .78a 9.2 ...q 10.20 8.35 81 8.44 -10.2NewConcEn GBR ... ... 50 12.75 1.16 247 2.52 +61.6NE Realty NEN 1.00 1.5 2 75.25 65.00 0 67.00 -8.7NwGold g NGD ... ... ...dd 4.25 1.18 6020 1.25 -62.0NewHome NWHM ... ... 9 13.55 8.72 30 9.22 -26.4NwIreland IRL 2.15e 1.4 ...q 14.17 11.19 24 11.25 -10.2NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 1264 46.25 +15.0 NewMedia NEWM 1.48 8.2 32 19.10 13.10 770 17.99 +7.2NwMtnFin NMFC 1.36 9.5 11q 14.70 12.05 200 14.25 +5.2NewOriEd EDU .40e ... 42 108.40 74.66 2016 86.04 -8.5NewRelic NEWR ... ... ...dd 114.78 42.69 1207 97.70 +69.1NewResid NRZ 2.00 11.2 6 18.74 15.24 6699 17.89 +.1NewSenInv SNR 1.04 14.7 13 10.47 6.77 331 7.08 -6.3NY&Co NWY ... ... ...dd 5.55 1.40 492 4.90 +71.3NY CmtyB NYCB .68 6.3 13 14.53 10.40 5623 10.77 -17.3NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 26.85 -6.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 49.81 -1.8NY REIT rs NYRT 4.85c ... ... 19.63 15.04 91 18.41 NY Times NYT .16 .6 ...cc 26.85 16.95 1616 24.80 +34.1NewellRub NWL .92f 3.5 5 53.10 22.60 5331 26.19 -15.2NewdExp NFX ... ... 14 35.20 22.72 2327 28.72 -8.9NewMarket NEU 7.00 1.7 22 464.57 358.33 47 409.44 +3.0NewmtM NEM .56 1.5 28 42.04 34.20 4952 36.68 -2.2NewpkRes NR ... ... ...dd 11.65 7.30 986 11.05 +28.5NexGen g NXE ... ... ... 2.85 1.65 364 2.00 -22.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 70 22.49 -11.1sNxPtRsT n NXRT 1.00 3.3 10 29.40 22.84 190 29.94 +7.2NxtEraLP NEP 1.57f 3.3 33 48.75 36.42 220 47.07 +9.2NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 6 25.05 +.3NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 5 24.79 -.7NextEra76 NEEpK ... ... ... 25.98 23.62 13 25.04 -2.1NxtEra pfQ NEEpQ 3.19 4.3 ... 76.14 65.79 4 74.50 +7.1NextEraEn NEE 4.44 2.7 12 171.50 144.70 1668 167.54 +7.3NxtEra pfR NEEpR ... ... ... 59.70 53.67 92 57.25 +1.9NiSource s NI .78 3.0 33 27.76 22.44 3115 26.18 +2.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.01 -2.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6Nielsen plc NLSN 1.40f 5.9 14 43.61 20.53 8505 23.56 -35.3NikeB s NKE .80 1.0 67 81.00 50.35 8030 76.91 +23.0NoahHldgs NOAH ... ... 29 69.56 26.53 191 51.06 +10.3NobilisH n HLTH ... ... ... 1.75 1.10 384 1.10 -18.5NobleCorp NE .08 1.4 ...dd 6.84 3.14 3834 5.84 +29.2NobleEngy NBL .44 1.2 36 37.76 22.99 2512 36.09 +23.9NobleMid n NBLX 1.91e ... 13 57.98 41.99 54 53.05 +6.1NokiaCp NOK .19e 3.5 ... 6.59 4.51 17329 5.40 +15.9NomadF n NOMD ... ... ... 19.81 13.73 618 19.00 +12.4Nomura NMR ... ... ... 6.83 4.73 289 4.73 -18.7Norbord n OSB 1.29 3.6 ... 45.45 32.22 123 35.91 +6.2NordicAOff NAO .18 16.4 ... 1.60 1.02 70 1.10 -8.3NordicAm NAT .23e 10.2 ...dd 6.07 1.82 1504 2.25 -8.5Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1429 52.41 +10.6NorkSo NSC 3.20f 1.9 25 172.81 111.44 1687 169.00 +16.6NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.7 9 9.40 6.10 13 8.02 +15.2NoWestCp NWE 2.20 3.7 16 64.47 50.01 276 59.33 -.6NDynMn g NAK ... ... ... 2.34 .43 1264 .61 -65.7sNthnO&G NOG ... ... 47 3.73 .63 11499 3.72 +81.5NorthropG NOC 4.80f 1.6 32 360.88 263.04 1724 300.49 -2.1NStREur n NRE .60 4.4 ... 14.81 10.08 338 13.69 +1.9NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 154 65.15 +9.2NorwCruis NCLH ... ... 15 61.18 46.16 1845 50.03 -6.0NovaBay rs NBY ... ... ...dd 5.00 2.00 63 2.45 -36.4NovaGld g NG ... ... ...dd 5.05 3.35 594 4.31 +9.7Novartis NVS 2.75e 3.3 17 94.19 72.30 1417 83.90 -.1NovoNord NVO .96e 1.9 ... 58.37 41.09 2407 49.77 -7.3NOW Inc DNOW ... ... ...dd 16.16 9.12 1118 14.95 +35.5NuSkin NUS 1.47 2.0 35 84.00 53.50 345 72.85 +6.8Nucor NUE 1.52 2.3 13 70.48 51.67 3188 66.93 +5.3Nush EnhYl NUAG ... ... ... 24.87 23.37 31 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.72 5 35.05 +12.3NushLCVal NULV ... ... ... 30.70 26.13 2 29.84 +4.4NushMCGr NUMG ... ... ... 32.84 26.52 1 32.37 +10.3NushMCVal NUMV ... ... ... 29.85 25.59 28.47 +1.0NushSmCap NUSC ... ... ... 31.78 25.30 5 31.01 +9.0NushShTrm NURE ... ... ... 27.75 23.57 2 27.34 +3.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 3 24.20 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.4 25 44.30 19.22 401 25.44 -15.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 13 24.00 -3.4Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 15 22.30 -1.5Nustar pfC NSpC ... ... ... 26.43 22.31 69 24.82 -4.4Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 7 25.62 +2.5Nutrien n NTR 1.60 3.0 ... 55.18 40.41 1597 54.21 +4.5NuvNYVl2 n NYV ... ... ... 15.50 13.22 5 13.58 -5.3NuvCr22 n JCO ... ... ... 10.10 9.26 54 9.45 -.4Nuv Mun21 NHA ... ... ... 10.20 9.29 15 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 12.28 118 12.90 -5.2Nuv Pf22 n JPT ... ... ... 27.14 23.01 30 23.17 -7.8Nuv 11-21 n JHB ... ... ... 10.15 9.42 117 9.56 -4.0NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.49 -8.9NvHiInDc19 JHD ... ... ... 10.36 9.72 64 9.83 -1.9Nuv RE In JRS ... ... ... 11.46 9.39 62 10.00 -11.2NuvMO Pr NOM ... ... ... 17.58 12.87 10 12.92 -7.4NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 228 8.01 -6.4NuvAZ NAZ .80 6.3 ...q 14.99 12.53 13 12.57 -11.1NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 55 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 45 21.99 -4.6NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 160 13.43 -12.6NCADvA NAC .91 6.8 ...q 15.58 13.18 236 13.32 -6.9NCalMunV NCA .47 4.9 ...q 10.70 9.16 40 9.55 -6.3NuvCASel NXC .63a 4.5 ...q 17.17 13.51 14 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 23 11.64 -2.3NuvCorEqA JCE 1.21a 7.8 ...q 16.19 13.95 55 15.44 +5.8NvCredStr JQC .62 7.8 ...q 8.75 7.83 389 7.89 -4.0NvDvrsDiv JDD 1.04 9.3 ...q 13.25 11.11 40 11.23 -8.7NuvDivA NAD .85a 6.4 ...q 14.46 12.92 666 13.22 -6.0NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 65 18.89 +.3NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 96 10.92 -4.1NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 20 13.90 -2.1NuvFloat JFR .72 7.0 ...q 11.95 10.21 209 10.30 -8.1NuvFltOp JRO .76a 7.4 ...q 11.88 10.14 132 10.23 -10.3tNvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 55 11.20 -10.9NuvGblHIn JGH 1.58 10.1 ... 17.45 15.22 24 15.60 -7.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 15 9.90 -.1NuvHIDec18 JHA ... ... ...q 10.12 9.67 61 9.84 -.7NuvEnhMu NVG ... ... ... 15.83 14.06 234 14.71 -4.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 88 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 334 12.99 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 61 12.54 -3.5NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 25 12.46 -3.2NMDPI NMY .67a 5.5 ...q 13.27 11.88 16 12.06 -4.1NvMAP NMT .71a 5.8 ...q 15.00 12.21 26 12.30 -13.8NMIQI NUM .74 5.9 ...q 14.05 12.41 9 12.62 -4.8NuvMNMu NMS .80 6.0 ...q 17.00 13.29 13 13.31 -9.5NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 30 23.65 -4.2NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 2 22.84 -3.8NuvMultM JMM .48 6.8 ...q 7.77 6.60 5 7.03 -7.7NvMuI NMI .50a 4.5 ...q 13.27 10.77 3 11.09 -4.1NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 313 9.45 -6.7Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.28 31 15.36 -11.0NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 69 13.01 -5.0NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 42 12.50 -9.6NNYMV NNY .39a 4.3 ...q 10.65 9.03 18 9.18 -3.4NuvNYSel NXN .55 4.3 ...q 14.36 12.58 3 12.92 -5.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 31 12.19 -5.5NOHQI NUO .80 5.8 ...q 15.46 13.48 37 13.91 -5.0NvPA NQP .81a 6.4 ...q 13.78 12.34 32 12.69 -3.5NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 40 23.13 -6.6NvPfdInco JPC .80 8.5 ...q 10.75 9.29 223 9.44 -8.7NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 366 8.94 -12.4NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 79 16.42 -7.8NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 133 14.45 +1.4NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 43 16.81 -2.9NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.73 -2.3NSTFI NXP .55a 3.8 ...q 15.16 13.85 33 14.33 -2.0NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 24 13.84 -.7NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 6 14.61 -3.8NuvSnIn NSL .42 6.9 ...q 6.87 6.10 114 6.13 -5.8NuShDCrd JSD 1.16a 7.0 ...q 17.85 16.45 42 16.67 +.2Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 203 17.45 -.7NvTxATR JTA 1.04 7.6 ...q 14.69 12.50 20 13.69 -1.9NTXQI NTX .65 5.1 ...q 14.94 12.42 12 12.79 -10.8NVAPI NPV .65a 5.3 ...q 13.46 12.08 49 12.26 -4.4NuverEnv n NES ... ... ... 26.50 9.00 1 11.90 -34.5O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 12 17.05 7.80 711 16.65 +77.1OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 2 24.44 +1.3OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 7 24.43 +10.7OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 2 24.73 +10.2OGE Engy OGE 1.33 3.7 19 37.32 29.59 1961 36.24 +10.1OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 390 77.04 +5.2OaktreeC OAK 3.59e 8.5 12 48.50 38.80 384 42.45 +.8OasisMid n OMP 1.57 7.9 ... 20.41 15.57 10 19.78 +13.4OasisPet OAS ... ... ...dd 13.87 6.69 6039 12.22 +45.3Obsidian g OBE ... ... ... 1.44 .82 609 1.08 -12.9OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 5041 83.93 +13.9sOceaneerg OII .60 2.2 ...cc 27.63 17.11 1918 27.36 +29.4Och-Ziff OZM .87e 41.6 23 3.95 1.88 171 2.09 -16.4OcwenFn OCN ... ... ...dd 4.84 2.66 682 3.98 +27.2tOi SA C OIBR/C ... ... ... 9.71 4.00 119 3.95 -29.8OilStates OIS ... ... ...dd 38.95 20.23 1074 34.90 +23.3Oil-Dri ODC .96f 2.3 46 50.82 35.42 8 42.36 +2.1OldRepub ORI .78 3.7 18 22.34 17.92 4306 21.31 -.3Olin OLN .80 2.7 9 38.84 27.68 2344 29.51 -17.1Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.9 11 32.98 24.90 1362 29.69 +7.8Omnicom OMC 2.40 3.5 14 83.34 65.32 2449 68.83 -5.5Omnova OMN ... ... ...dd 11.90 8.10 89 9.35 -6.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 261 6.84 +19.2OncoCyte n OCX ... ... ... 7.64 1.10 62 2.45 -47.3OneLibrty OLP 1.80 6.7 15 27.89 21.02 70 26.96 +4.0OneSmart n ONE ... ... ... 16.00 8.56 394 9.90 -9.3OneMain OMF ... ... 16 36.39 23.70 1145 33.25 +27.9ONEOK OKE 3.30f 4.7 51 71.99 49.65 4580 70.44 +31.8Ooma n OOMA ... ... ... 16.45 7.30 66 16.10 +34.7OppLgCap RWL .72e 1.4 ...q 55.31 45.76 38 52.56 +2.3Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 21 62.97 +3.7OppSmCap RWJ .59e .8 ...q 77.03 60.34 11 75.45 +8.0OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 200 38.64 +5.6OpR1000V n OVLU ... ... ... 27.53 25.07 0 26.69 +.3OpR1000L n OVOL ... ... ... 26.92 24.80 26.92 +3.8OpR1000S n OSIZ ... ... ... 27.55 25.05 0 27.36 +4.3OpR1000Y n OYLD ... ... ... 26.20 24.36 26.08 -.5Op R1000D n OMFL ... ... ... 27.80 24.74 2 27.68 +6.1OpIntRev n REFA ... ... ... 30.89 25.86 27.01 -3.0OpGlbRv n RGLB ... ... ... 30.09 25.62 2 27.35 -1.9Opp Rev n ESGL ... ... ... 33.09 28.18 0 31.63 +1.8OppGlRv n ESGF ... ... ... 33.63 29.00 2 30.81 -1.8OppenFin RWW .58e .9 ...q 74.63 58.96 0 67.75 -1.8OpEMRev n REEM ... ... ... 30.65 24.95 26.11 -6.1OppenHldg OPY .44 1.5 ...dd 29.90 15.35 146 29.55 +10.3Oracle ORCL .76 1.6 54 53.48 42.57 18778 47.68 +.8Oragenics rs OGEN ... ... ... 6.80 .60 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 47

Orange ORAN .41e 2.4 ... 18.57 15.89 153 17.06 -2.0OrchidIsl ORC 1.08e 13.3 43 10.47 6.77 734 8.13 -12.4OrchidsPP TIS 1.40 27.8 8 15.74 3.44 271 5.03 -60.7OrientPap ONP ... ... 3 2.45 .75 9 .97 -24.8OrionECarb OEC .72 ... 71 33.95 19.90 314 32.80 +28.1OrionGpHl ORN ... ... ...dd 9.49 5.17 211 9.17 +17.1Orix IX ... ... ... 100.03 77.59 43 81.08 -4.4OrmatTc ORA .49 .9 32 70.68 50.20 179 54.25 -15.2OshRusS n OUSM ... ... ... 28.13 24.76 45 28.00 +3.6OshIntQ n ONTL ... ... ... 29.06 25.73 1 27.17 -1.7OshkoshCp OSK .96 1.3 17 100.26 67.75 2413 75.25 -17.2OsiskoGl n OR .20 ... ... 14.39 9.14 333 9.51 -17.7OutfrontM OUT 1.44 6.8 12 25.30 17.75 1657 21.25 -8.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 348 3.60 +31.4OwensMin OMI 1.04 5.5 12 32.36 14.26 1022 18.87 -.1OwensCorn OC .84 1.4 19 96.52 56.25 2373 62.22 -32.3OwensIll OI ... ... 22 25.90 16.22 1164 18.68 -15.7OwensRM ORM .80f 4.8 11 18.72 13.71 10 16.68 +4.2OxfordInds OXM 1.36 1.5 22 97.19 57.36 90 92.12 +22.5P-QPBF Engy PBF 1.20 2.6 14 50.99 19.46 1990 46.70 +31.7PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 116 21.25 +1.4PCM Fund PCM .96 8.4 ...q 12.13 10.15 44 11.37 -1.7PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 3413 43.08 -3.9PGT Inc PGTI ... ... 31 25.15 12.25 841 24.00 +42.4PHH Corp PHH ... ... ...dd 15.00 8.01 165 10.87 +5.5PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 7 49.94 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.38 24 51.45 -1.0Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 4 66.65 -3.7PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.09 -2.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.70 -.6PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 36 102.80 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.93 97.52 53 100.49 PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 23 100.81 -4.6PimShMat MINT .82e .8 ...q 101.87 101.35 1282 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 12 52.86 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 11 49.86 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 112.11 -7.7sPJT Part n PJT .20 .3 ...dd 58.76 35.47 417 60.21 +32.0PLDT Inc PHI 1.60e 6.4 ... 34.51 21.58 63 24.98 -17.0PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 128 27.38 -3.3PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.15 -.8PNC PNC 3.80f 2.6 13 163.59 119.77 1753 144.83 +.4PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 1111 39.35 -2.7POSCO PKX ... ... ... 93.12 67.17 163 73.35 -6.1PPDAI n PPDF ... ... ...dd 13.68 3.82 574 4.54 -36.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1356 110.66 -5.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.78 24.83 8 25.11 -1.9PPL Corp PPL 1.64 5.7 13 39.90 25.30 6099 28.77 -7.0PQ GrpH n PQG ... ... 37 18.69 12.88 194 18.02 +9.5PS BusPk PSB 4.20f 3.3 32 137.60 107.91 102 127.77 +2.1PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 2 25.19 -.2PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 19 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 26 23.42 -4.8PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 18 23.90 -5.4PS BsPk pfW PSBpW ... ... ... 25.77 22.23 4 24.21 -4.1PVH Corp PVH .15 .1 18 169.22 118.17 839 153.52 +11.9PcrTrnd750 PTLC ... ... ...q 30.73 25.96 131 30.31 +5.9PcrTrnd450 PTMC ... ... ...q 33.22 27.70 63 32.73 +5.2PcrTrnd100 PTNQ ... ... ...q 35.62 27.23 44 34.18 +13.0PacrCash n GCOW ... ... ... 34.59 29.33 52 31.40 -.3PacrTrendp PTEU ... ... ... 33.39 27.44 27 28.57 -6.9Pacr Wlth n PWS ... ... ... 27.67 23.99 12 25.98 +3.0Pac Cash n CALF ... ... ... 32.73 22.60 3 28.89 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.54 4 28.47 -3.0PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.8 6 2.75 1.36 658 2.53 +30.4PacDrill rs PACD ... ... ...dd 1.58 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.11 21.19 4 25.18 -10.7PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 2 23.13 -10.5PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 1 21.32 -13.3PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 4 21.00 -13.0PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 5 20.88 -15.3PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 1 20.07 -18.3PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 3 19.43 -15.8PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 3 19.30 -14.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 106.49 958 112.90 -6.3Pagsegur n PAGS ... ... ... 39.97 25.15 9768 26.92 -15.1PalatinTch PTN ... ... ...dd 1.59 .38 646 .96 +11.8PaloAltNet PANW ... ... ...dd 219.38 126.56 1675 198.26 +36.8PampaEng PAM ... ... ... 72.98 32.18 163 42.15 -37.4Pandora P ... ... ...dd 9.48 4.09 15567 6.74 +39.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 15 20.40 -.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 46 19.10 7.31 62 18.68 +99.8ParaGold n PZG ... ... 3 1.80 1.12 52 1.14 -12.3ParamtGp PGRE .40 2.6 ... 16.79 13.70 1158 15.44 -2.6Paretem rs TEUM ... ... ...dd 3.59 .54 642 2.85 +37.7ParkEl PKE .40 1.8 18 24.16 14.59 109 22.11 +29.7ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1584 31.28 +8.8ParkNatl PRK 3.84 3.5 16 119.00 92.42 32 109.52 +5.3ParkDrl rs PKD ... ... ... 21.60 4.20 229 4.60 ParkerHan PH 3.04f 1.8 21 212.80 152.47 1190 169.05 -15.3ParsleyEn PE ... ... 52 33.43 21.12 2753 31.43 +6.8PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 1 25.39 -.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 3 26.40 -1.6PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 12 27.77 -3.1PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 4 25.36 -3.5PartyCity n PRTY ... ... 14 16.95 9.50 606 15.75 +12.9PaycomSft PAYC ... ... ...cc 118.45 64.50 1745 106.25 +32.3PeabodyE n BTU .60 1.4 ... 47.84 26.73 1023 42.49 +7.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.6 ... 12.73 7.62 293 12.07 +22.9Pebblebrk PEB 1.52 3.9 22 41.65 31.29 682 38.55 +3.7Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 0 25.17 -.4Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 8 24.93 -3.2Pedevco rs PED ... ... ... 4.44 .26 299 2.35 +634.4Pembina g PBA 1.56 ... 27 36.99 29.28 546 35.87 -.9Penney JCP ... ... 41 5.63 2.25 6382 2.45 -22.5PennaRE PEI .84 7.9 14 12.52 8.86 823 10.62 -10.7PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 14 24.54 -2.5PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 34 23.52 -9.2PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 27 22.58 -10.1PennyMFn PFSI .47p ... 6 25.20 16.00 125 19.15 -14.3PennyMac PMT 1.88 9.7 20 19.67 14.87 487 19.29 +20.0Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 31 25.22 PennyM pfB PMTpB ... ... ... 25.45 23.68 9 25.23 +.2Penske PAG 1.40f 2.7 12 54.83 38.33 726 52.20 +9.1Pentair PNR .70 1.6 14 74.84 41.28 3140 44.65 -36.8Penumbra n PEN ... ... ...dd 167.35 77.75 251 142.25 +51.2PerfFood n PFGC ... ... 23 39.45 25.40 878 35.85 +8.3PerkElm PKI .28 .4 30 84.49 62.43 470 79.18 +8.3PermRck n PRT ... ... ... 16.69 15.00 43 15.80 +1.9Prmian PBT .64e 6.9 26 10.30 7.80 55 9.23 +4.1Perrigo PRGO .76 .9 ...dd 95.93 63.68 956 80.52 -7.6Perspecta n PRSP ... ... ... 25.45 19.84 991 21.70 -11.6PetChina PTR .70e .9 ... 85.02 60.94 70 75.86 +8.5PetrbrsA PBR/A ... ... ... 14.98 7.55 6140 10.46 +6.4Petrobras PBR ... ... ... 17.20 8.41 18841 11.73 +14.0Pfenex PFNX ... ... ...dd 8.42 2.07 221 5.12 +92.5sPzer PFE 1.36 3.4 16 39.43 32.32 47712 39.93 +10.2Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.1 ... 7.33 4.89 92 5.97 +2.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.3 21 119.43 76.21 5934 86.30 -18.3PhilipsNV PHG .88e 2.0 ... 44.71 35.47 726 43.82 +15.9sPhillips66 PSX 3.20f 2.6 28 122.71 80.73 3827 123.34 +21.9Phill66LP PSXP 3.01f 5.6 20 56.48 44.40 246 53.65 +2.5PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 139 4.14 -36.2PhysRltTr DOC .92 5.8 41 19.07 14.13 1015 15.76 -11.3PiedmOfc PDM .84 4.2 9 21.19 16.69 799 19.78 +.9Pier 1 PIR .28 13.0 ...dd 5.92 2.08 699 2.16 -47.8PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.95 +4.9Pim IntEq n MFDX ... ... ... 28.41 25.25 4 26.15 -2.2PimEmMkt MFEM ... ... ... 28.32 23.49 13 24.95 -4.7PimcoCA PCQ .92 5.4 ...q 17.89 14.43 24 16.90 -2.1PimcoCA2 PCK .65 7.9 ...q 10.42 8.01 142 8.21 -19.2PimcCA3 PZC .72 6.8 ...q 11.12 9.55 17 10.56 +1.1PimcoCp&I PCN 1.35 7.5 ...q 18.12 15.84 132 18.12 +5.3PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 297 17.95 +9.1PimDyCrd PCI 1.97 8.2 ...q 24.28 21.61 847 24.04 +7.1sPimDyInco PDI 2.65a 8.0 ...q 33.00 28.60 240 32.96 +9.7PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 34 12.23 +4.7PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 124 10.70 +2.6PimStPls PGP 2.20 14.2 ...q 18.00 12.37 19 15.45 +.5PimcoHiI PHK 1.24 14.3 ...q 8.80 7.19 351 8.67 +16.2PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 25 27.50 +6.1PimcoMuni PMF .98 7.2 ...q 14.23 12.29 26 13.50 +3.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 91 13.11 -.5PimcMu3 PMX .75 6.5 ...q 12.28 10.76 63 11.66 +.7PimcoNY PNF .68 5.4 ...q 13.63 11.26 10 12.64 -1.1PimcoNY2 PNI .80 7.3 ...q 12.51 10.40 16 10.86 -9.5PimcNY3 PYN .63 6.7 ...q 10.27 8.50 4 9.41 -5.1PimcoStrIn RCS .96 9.6 ...q 10.53 8.62 180 9.99 +8.8PinnaclFds PF 1.30 2.0 13 70.51 52.25 2757 66.42 +11.7PinWst PNW 2.78 3.5 18 92.42 73.41 919 80.43 -5.6PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 14 14.39 -8.6PionEnSvc PES ... ... ...dd 6.35 1.60 3068 3.30 +8.2PionFltRt PHD .72 6.5 ...q 12.22 11.00 107 11.07 -3.5PionHiIn PHT 1.14 12.4 ...q 10.12 9.17 75 9.22 -5.0PioMuAdv MAV .84 7.7 ...q 11.88 10.50 51 10.92 -4.0PioMunHi MHI .84 7.2 ...q 12.35 11.10 100 11.59 -2.2PioNtrl PXD .32f .2 ...cc 213.40 125.46 1334 189.27 +9.5PiperJaf PJC 1.50f 1.9 13 99.80 52.75 133 77.35 -10.3PitnyBw PBI .75 8.6 6 15.84 8.11 3423 8.73 -21.9PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 15 24.60 +.9PivotSft n PVTL ... ... ... 31.24 15.11 1174 22.95 +45.9PlainsAAP PAA 1.95 7.9 32 26.65 18.38 1252 24.78 +20.1PlainsGP rs PAGP 1.70 ... 39 27.41 18.98 817 24.29 +10.7PlanetFit n PLNT ... ... 2 50.73 22.50 719 47.52 +37.2Plantron PLT .60 .9 22 82.28 41.28 363 68.66 +36.3PlatfmSpc PAH ... ... 17 14.82 9.09 2292 12.36 +24.6PlatGpM rs PLG ... ... 1 .78 .08 536 .10 -66.8PlayAGS n AGS ... ... ... 29.81 16.66 260 28.55 +54.3PlymInd n PLYM 1.50 10.3 ...dd 19.00 14.37 45 14.63 -20.8PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.3 28 137.66 86.96 812 105.42 -15.0PolyMet g PLM ... ... ...dd 1.36 .58 398 .79 -8.1PolyOne POL .70 1.6 21 47.48 34.15 241 44.85 +3.1PortGE POR 1.45 3.2 22 50.11 39.02 807 45.36 -.5PostHldg POST ... ... 52 90.00 70.66 757 86.56 +9.3PowrREIT PW ... ... ...dd 8.20 5.50 4 6.13 -.5PwREIT pfA PWpA ... ... ... 26.55 25.02 0 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 1 56.93 -35.9PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 7.37 -30.0 PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 1 6.21 +21.9PSCrudeSh SZO ... ... ...q 91.17 44.71 53.63 -30.0PwshDB DBC ... ... ...q 18.47 14.48 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.61 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.95 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.66 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.27 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 168.54 127.36 1674 167.50 +8.3PrecDrill PDS .28 ... ...dd 4.14 2.26 1569 3.63 +20.2PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 514 16.92 -16.4Prestige rs PBH ... ... 3 269.50 27.84 864 35.73 -19.5Pretium g PVG ... ... ... 12.44 6.17 1152 8.20 -28.1Primerica PRI 1.00 .9 15 115.80 71.60 196 114.80 +13.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.57 -1.7PrinActGl GDVD ... ... ... 29.52 25.74 28.14 +.5Prin Cont n PVAL ... ... ... 26.97 25.45 26.87 +5.4Prn MegC n USMC ... ... ... 28.10 24.58 2 27.11 +3.2PrinSpec n PREF ... ... ... 101.70 94.59 1 95.59 -4.7PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 19 18.16 +5.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 23 63.45 34.95 281 41.30 -27.7ProLogis PLD 1.92 2.9 27 67.53 58.28 3501 65.62 +1.7ProPetr n PUMP ... ... ... 22.88 10.84 1148 16.44 -18.5PrShtDow rs DOG ... ... ...q 68.78 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.53 599 45.63 ProUltMC s MVV ... ... ...q 45.43 32.29 34 43.97 PrUltQQQ s QLD ... ... ...q 98.03 59.61 1416 90.82 +23.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1164 119.18 +8.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.90 +9.5ProShtHY SJB ... ... ...q 23.91 22.81 17 22.82 -1.3ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 4 74.19 -11.2Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.25 -7.2ProSShOG DDG ... ... ...q 27.58 20.60 0 20.79 -9.5ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 32 69.56 +4.2ProUltTl s LTL ... ... ...q 53.22 35.57 1 37.81 -12.5ProHdgRep HDG ... ... ...q 46.26 44.03 4 45.54 +.5ProUltEM EET ... ... ...q 114.48 73.70 1 82.26 -12.5ProRaLS RALS .62e 1.7 ...q 38.19 35.58 36.79 -2.2ProUSL7-10T PST ... ... ...q 23.82 20.50 3 23.11 +7.2ProShtEafe EFZ ... ... ...q 27.40 23.78 3 25.49 ProShtEM EUM ... ... ...q 20.17 16.23 1049 18.42 +2.6ProUltEaf s EFO ... ... ...q 50.26 38.42 0 42.55 ProUEurop UPV ... ... ...q 66.95 50.83 0 57.17 -2.5ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 13 66.58 +.9ProUltFin s UYG ... ... ...q 47.86 33.38 19 43.49 ProShtRE REK ... ... ...q 17.94 15.33 50 15.49 -2.1ProShtChi50 YXI ... ... ...q 21.96 16.42 0 19.62 +2.0ProUltSem s USD ... ... ...q 54.11 27.75 38 44.57 ProUltUt s UPW ... ... ...q 54.09 37.86 1 47.45 +.9PrUltTech s ROM ... ... ...q 118.26 68.50 56 107.00 +21.9ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 40.46 ProUltO&G DIG .46e 1.0 ...q 47.42 28.35 14 44.41 +12.1ProUltInd s UXI ... ... ...q 83.64 56.44 0 74.48 +2.0PrUltHCr s RXL .63e .6 ...q 107.49 77.00 7 101.80 +15.4ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 96.13 +18.0PrUCnsGd s UGE ... ... ...q 52.04 37.81 42.99 -12.3ProUBasM UYM .15e .2 ...q 82.75 56.75 3 72.14 -2.6PrUlPR2K s URTY ... ... ...q 109.05 56.50 125 100.97 +22.6PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 125.43 +7.4ProUltSC s SAA ... ... ...q 125.00 75.95 1 122.19 +21.4ProUPD30 s UDOW ... ... ...q 116.82 62.61 564 96.80 +2.7ProUlR2K s UWM ... ... ...q 86.27 54.70 141 82.12 +16.3ProSht20Tr TBF ... ... ...q 23.81 21.58 169 23.01 +5.2PUltSP500 s UPRO ... ... ...q 57.48 34.35 2986 51.91 ProUChin50 XPP ... ... ...q 113.86 65.48 3 72.96 -13.0PrUSSilv s ZSL ... ... ...q 38.40 27.80 15 37.04 +18.0PUVixST rs UVXY ... ... ...q 45.62 8.52 25330 9.57 -6.3ProVixST rs VIXY ... ... ...q 46.84 21.24 1178 25.88 +11.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 212 52.47 +40.9PrUCrude rs UCO ... ... ...q 34.79 14.48 1589 30.70 +31.0PrUltYen rs YCL ... ... ...q 65.77 55.52 2 56.63 -1.4PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 12 21.70 +2.6PrUltSilv AGQ ... ... ...q 39.51 26.51 117 27.48 -18.8PrUltShN s KOLD ... ... ...q 52.12 30.06 9 41.65 +5.0ProUShGld GLL ... ... ...q 80.18 63.08 8 79.00 +14.3PrSUShAus CROC ... ... ...q 51.30 42.20 1 49.83 +9.0PrUltShYen YCS ... ... ...q 76.95 64.93 9 75.18 +.3ProSUltGold UGL ... ... ...q 44.38 34.40 11 34.87 -14.3ProShtVx s SVXY ... ... ...q 139.47 9.53 9466 13.74 -89.3PrUShCrd s SCO ... ... ...q 42.33 14.69 1665 16.28 -33.7ProShtEuro EUFX ... ... ...q 42.23 38.37 41.69 +4.3ProUltEuro ULE ... ... ...q 18.97 15.76 2 16.06 -8.0ProUShEuro EUO ... ... ...q 23.33 19.46 33 22.82 +7.6ProctGam PG 2.87 3.5 21 94.67 70.73 9878 80.88 -12.0ProgsvCp PGR .69e 1.1 24 64.77 43.59 4224 60.01 +6.6ProsHldg PRO ... ... ...dd 41.10 21.36 203 37.14 +40.4ProShtQQQ PSQ ... ... ...q 39.66 29.80 1255 30.93 -13.1ProShSP rs SH ... ... ...q 33.54 28.00 2103 28.33 -6.1PrUShSP rs SDS ... ... ...q 50.76 34.82 4355 35.62 -13.2PrUShDow rs DXD ... ... ...q 46.20 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.66 -11.2PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 658 23.24 -28.2PrUShD3 rs SDOW ... ... ...q 29.93 15.67 2647 16.33 -16.3PUltShtF rs FINZ ... ... ...q 13.97 6.47 1 7.20 -11.2PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 1 15.67 +12.0ProUShL20 TBT ... ... ...q 39.86 32.99 1830 37.04 +9.7PrShR2K rs RWM ... ... ...q 48.41 37.50 522 38.39 -9.2tPrUShHC rs RXD ... ... ...q 34.67 24.68 1 24.63 -18.1PrUShCnS rs SCC ... ... ...q 30.80 18.60 1 19.28 -20.3PrUShRE rs SRS ... ... ...q 37.33 26.99 40 27.61 -5.5PUShtR2K TWM ... ... ...q 22.96 13.54 1300 14.19 -18.7PrUShtSC SDD ... ... ...q 21.13 11.83 0 12.03 -22.9PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 0 31.76 -5.2PUShtIndl SIJ ... ... ...q 21.83 14.55 1 15.18 -9.9PS OnlSt n CLIX ... ... ... 51.84 37.63 45 48.72 +24.0PrShtSmC SBB ... ... ...q 39.75 29.97 30.53 -11.0PUPShtMC SMDD ... ... ...q 15.02 8.08 8.30 -17.2PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.55 +18.0PUShtEur EPV ... ... ...q 35.75 26.83 12 29.91 -3.5PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.10 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 3 26.61 +.6ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 417 65.38 +2.1PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.69 -.4PrUGMin rs GDXX ... ... ...q 50.96 33.50 2 33.80 -19.7PrUltBra rs UBR ... ... ...q 107.88 44.12 1 59.43 -23.9PrSht20yTr TTT ... ... ...q 31.13 25.65 86 27.77 +4.4ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 9 42.74 -.3PUltShOG DUG ... ... ...q 53.46 28.56 52 29.63 -19.9PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4PrGPrEq bt PEX 1.53e 4.1 ...q 43.52 34.68 8 37.27 +4.0ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 43.25 +3.6PHYIntH bt HYHG 3.16 4.6 ...q 69.68 65.87 11 67.98 +1.1ProSPxTch SPXT .23p ... ...q 55.03 48.02 53.94 +3.2ProSPxHC SPXV .24p ... ...q 59.33 50.89 59.02 +8.4ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4ProSPxFin SPXN .23p ... ...q 58.08 49.37 57.74 +6.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.37 +3.4PrUltPFn FINU .29e .3 ...q 134.30 65.55 31 97.64 -7.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 72.76 49 75.44 -2.1ProSht7-10y TBX ... ... ...q 29.77 27.55 12 29.32 +3.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 15.49 16.08 PrUShBrz rs BZQ ... ... ...q 58.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 20 55.67 +2.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 68 58.44 +5.9PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 74.84 -2.7ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.23 -.5PrUShtUtl SDP ... ... ...q 31.15 22.19 3 23.70 -6.1PrUltShtTc REW ... ... ...q 22.03 11.18 22 12.24 -25.6PrUShtFn SKF ... ... ...q 27.17 18.61 13 19.27 -7.8Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.97 -.1Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 2 29.25 +5.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 58.44 -.3ProCdNASh WYDE ... ... ...q 33.50 32.10 32.25 -.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 25 25.05 -3.3ProspBcsh PB 1.44 2.1 18 79.20 55.84 661 70.15 +.1Protalix PLX ... ... ...dd .92 .38 485 .49 -25.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 65 140.20 68.50 244 124.65 +21.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 306 25.54 -5.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 11 127.14 92.05 3109 100.91 -12.2Prudentl18 PFK .65 2.6 ... 25.71 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 8 25.72 +1.9PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 13 25.32 +.1PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 9 26.36 +.6PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 2 26.17 +.3Prud UK PUK 1.49e 3.1 ... 55.36 45.27 134 47.32 -6.8PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 44.54 3808 51.56 +.1PubStrg PSA 6.80 3.1 24 234.90 180.48 2450 217.83 +4.2PubSt pfU PSApU 1.41 5.6 ... 25.55 24.19 6 25.24 +.4PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 10 24.96 -1.0 PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 8 24.82 -.7PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 7 24.86 -.5PubSt pfY PSApY 1.59 6.2 ... 27.68 25.72 10 25.84 -2.9PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 5 25.91 -2.0PubSt pfG PSApG ... ... ... 25.63 22.49 10 24.73 -.9PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 52 24.82 -.8PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 20 24.29 -2.4PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 17 24.71 -1.2PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.87 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 7 25.38 -1.2PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 13 25.81 -2.7PulteGrp PHM .36 1.3 16 35.21 24.23 4984 28.49 -14.3PureStrg n PSTG ... ... ...dd 25.62 12.00 3204 21.66 +36.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 135 7.05 -4.9PMIIT PIM .31 6.7 ...q 4.89 4.54 94 4.63 -2.9PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.63 -5.8PPrIT PPT .31 5.9 ...q 5.50 5.05 200 5.25 -1.5tPuxin n NEW ... ... ... 35.00 17.00 233 16.78 -20.1PzenaInv PZN .41e 4.2 19 13.15 8.61 62 9.75 -8.6Q2 Hldgs QTWO ... ... ...dd 63.80 31.95 321 59.15 +60.5QEP Res QEP .08 .8 30 13.77 7.02 5007 10.39 +8.6QIAGEN QGEN ... ... 40 37.61 30.20 1719 36.12 +16.8QTS RltTr QTS 1.64 3.8 39 61.55 31.58 352 42.75 -21.1QuadGrph QUAD 1.20 5.8 10 31.29 17.73 264 20.56 -9.0sQuakerCh KWR 1.48f .8 36 165.93 129.98 100 177.54 +17.7QuanexBld NX .16 .9 23 24.60 16.25 241 17.70 -24.4QuantaSvc PWR ... ... 23 40.11 32.19 1899 34.07 -12.9QntmDSS rs QTM ... ... 21 8.35 1.58 319 1.70 -69.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 27.39 +5.0QnForSm n FFSG ... ... ... 27.15 24.51 10 26.82 +4.0QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.06 -2.0Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 55 28.61 +4.6InspCpBd n IBD ... ... ... 28.29 24.07 3 24.40 -3.3QuaInsp n ISMD ... ... ... 31.78 23.78 0 28.87 +9.2QuaInsLg n BLES ... ... ... 30.44 26.17 1 28.81 +1.3FormInco n FFTI ... ... ... 27.57 23.70 45 24.11 -3.4FrmHdGr n FFHG ... ... ... 30.36 24.03 13 29.12 +5.7QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 1 30.01 +7.4QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.06 +.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.47 +2.4Qudian n QD ... ... 52 34.91 7.48 939 7.75 -38.2QstDiag DGX 2.00f 1.9 21 116.49 90.10 654 107.72 +9.4QuintEn n QES ... ... ... 10.67 6.62 23 7.27 -19.2QuormHl n QHC ... ... ... 10.00 2.91 163 4.84 -22.4QuotientTc QUOT ... ... ...dd 17.85 10.35 430 14.75 +25.5Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 27 22.59 -4.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 5 25.27 +.4Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 51 23.26 -2.1Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 18 23.25 -2.1Qwest53 CTY 1.53 7.3 ... 25.57 18.66 55 20.85 -5.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 12 22.01 -2.8Qwest 56 CTAA ... ... ... 27.25 21.51 8 23.45 -5.1Qwest57 n CTDD ... ... ... 25.97 20.51 13 22.43 -2.0Qwest56 n CTBB ... ... ... 25.60 19.86 29 21.96 -2.5R -RAIT pfA RASpA 1.94 21.9 ... 21.17 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.20 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.36 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.14 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 81 21.83 -5.4RELX plc s RELX .54e 2.5 ... 24.03 20.31 171 21.95 -7.4RH RH ... ... 48 164.49 44.00 941 135.86 +57.6RLI Corp RLI .88f 1.2 31 75.57 50.34 380 74.76 +23.2RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 739 22.59 +2.8RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 13 26.35 -2.4RPC RES .40 2.7 19 27.07 12.98 1725 14.80 -42.0RPM RPM 1.28 2.0 26 65.35 46.36 2582 64.37 +22.8RYB Edu n RYB ... ... ...cc 31.80 15.50 35 20.67 +22.5RadianGrp RDN .01 .1 11 23.49 14.06 3132 19.15 -7.1RadiantLog RLGT ... ... 67 5.45 3.46 50 3.99 -13.3RadLog pfA RLGTpA 2.44 9.5 ... 26.99 23.56 1 25.67 -.8RafaelHl n RFL ... ... ... 10.31 3.05 12 9.10 +85.7sRLauren RL 2.50f 1.9 19 145.94 74.22 2984 134.98 +30.2RamcoG RPT .88 6.7 10 15.00 11.15 555 13.15 -10.7RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 21 52.79 -8.4RangeRs RRC .08 .5 17 21.77 11.93 11783 15.43 -9.6RngrEnS n RNGR ... ... ...dd 15.70 6.88 2 9.65 +4.6RJamesFn RJF .88f 1.0 19 102.17 74.14 855 91.59 +2.9RayAdvM RYAM .28 1.6 23 22.96 12.68 324 18.04 -11.8RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 0 122.35 -15.0Rayonier RYN 1.08 3.1 37 39.73 27.71 954 35.01 +10.7Raytheon RTN 3.47 1.8 28 229.75 170.71 2511 198.03 +5.9RealityETF DIVY .46p ... ...q 28.89 25.52 11 26.87 +3.1RltDvcDiv LEAD ... ... ...q 34.32 28.20 4 33.28 +4.2RealDivc n DFND ... ... ...q 28.60 25.12 7 27.68 +1.5RealDivG n GARD ... ... ...q 26.84 21.91 2 25.62 +2.5tRealogy RLGY .27p 1.2 14 35.18 21.98 2717 21.87 -17.5RltyInco O 2.53 4.5 31 60.05 47.25 3650 55.77 -2.2ReavesUtl UTG 1.82 6.0 ...q 36.73 27.13 209 30.32 -2.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 77 177.70 95.88 1748 141.23 +17.6RedLionH RLH ... ... ...dd 12.75 6.15 65 12.50 +26.9RedwdTr RWT 1.20f 7.1 12 17.50 14.29 1755 16.81 +13.4Reeds REED ... ... ... 3.10 1.30 36 2.55 +64.5RegalBel RBC 1.12 1.3 16 86.38 67.84 194 85.95 +12.2RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.5 23 70.64 54.87 1418 63.63 -8.0RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 1.08 .16 83 .21 +20.6RegHlt pfA RHEpA 2.72 108.8 ... 22.90 2.10 0 2.50 -68.8RegnlMgt RM ... ... 14 37.21 21.47 79 33.17 +26.1RegionsFn RF .56f 3.0 16 20.21 13.03 12032 18.61 +7.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 70 25.41 +.3Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 21 27.23 -4.2Regis Cp RGS ... ... ...cc 18.63 9.40 147 17.46 +13.7ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 458 141.50 -9.3ReinsGp42 RZA 1.55 5.8 ... 29.55 26.54 15 26.81 -2.6ReinsG56 n RZB 1.44 5.6 ... 29.74 25.33 16 25.83 -7.7RelStlAl RS 2.00 2.2 20 97.41 68.46 712 90.20 +5.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.6 57 67.50 43.85 108 50.80 +4.7RenaisIPO IPO .02e .1 ...q 31.67 24.82 3 29.54 +4.7RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.80 -6.5RenaisRe RNR 1.32 1.0 ...dd 148.88 116.50 580 131.85 +5.0RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 7 24.85 -1.2RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.41 -.4ReneSola rs SOL ... ... ...dd 3.79 2.12 52 2.41 -9.4RennFund RCG ... ... ...q 2.20 1.13 0 1.67 +11.2Renren rs RENN ... ... ...dd 3.19 .59 109 2.04 +115.9RepubSvc RSG 1.50f 2.1 33 72.75 60.26 2002 72.48 +7.2ResMed RMD 1.40 1.3 51 109.97 71.29 821 105.78 +24.9ResolEn rs REN ... ... ... 38.64 23.64 310 30.74 -2.3ResoluteF RFP ... ... ...dd 12.15 4.50 293 10.15 -8.1RestBrnds QSR 1.80 2.9 20 68.89 53.09 2605 63.13 +2.7RetailProp RPAI .66 5.3 12 13.78 10.84 2026 12.55 -6.6RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6RetractTc RVP ... ... ...dd 1.38 .54 55 .79 +16.2RevGp n REVG .20 1.2 ... 33.15 12.87 409 17.17 -47.2Revlon REV ... ... ...dd 27.90 14.35 98 15.60 -28.4RexAmRes REX ... ... 15 100.85 70.48 32 77.00 -7.0RexahnPh rs RNN ... ... ...dd 3.19 1.23 238 1.51 -25.2RexfordIR REXR .64f 2.1 52 32.91 26.32 370 30.64 +5.1RexfdIn pfA REXRpA ... ... ... 26.41 22.53 4 24.62 -4.2RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 11 24.60 -.8Rexnord RXN ... ... 21 31.44 22.69 1747 30.24 +16.2Rexnrd pfA RXNpA ... ... ... 66.44 52.57 359 63.87 +9.1RingCentrl RNG ... ... ...dd 83.95 34.10 1782 73.75 +52.4RingEngy REI ... ... ...dd 17.35 11.58 701 12.36 -11.1RioTinto RIO 2.27e 4.1 ... 60.72 43.88 2814 55.50 +4.9RitchieBr RBA .68 2.0 38 36.00 24.08 143 33.27 +11.2RiteAid RAD ... ... 2 2.80 1.38 16334 2.01 +2.0RivrnOpp n RIV 1.68 8.8 ... 21.63 18.80 103 19.14 -4.4Riv/Doubl n OPP ... ... ... 19.76 17.12 41 17.49 -4.8RoadrnTrn RRTS ... ... 3 9.75 1.63 194 2.19 -71.6RobtHalf RHI 1.12f 1.5 31 76.59 42.92 1037 75.76 +36.4RockwlAut ROK 3.68 2.0 28 210.72 155.81 1373 187.56 -4.5RockColl COL 1.32 .9 22 139.63 105.04 951 138.99 +2.5RogCm gs RCI 1.57 ... 13 54.95 43.11 307 50.87 -.1Rogers ROG ... ... 32 184.00 105.60 243 116.57 -28.0Rollins s ROL .56 1.0 68 56.48 42.82 447 54.94 +18.1Roper ROP 1.65 .5 32 312.38 226.81 721 301.90 +16.6RosettaStn RST ... ... ...dd 17.49 8.71 104 14.70 +17.9Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 3147 14.48 -7.5RBCda pfT RYpT 1.69 ... ... 34.50 27.94 1 32.50 +8.6RoyalBk g RY 3.76 ... ... 87.10 72.61 816 77.97 -4.5RBScotlnd RBS ... ... ... 8.74 6.36 645 6.78 -11.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.84 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.33 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 24 25.68 +.9RylCarb RCL 2.40 2.1 15 135.65 101.20 1663 112.76 -5.5RoyDShllB RDS/B 3.76 5.3 ...cc 76.99 55.88 1264 71.04 +4.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 54.27 2853 68.37 +2.5RoyceGVal RGT .10e ... ... 11.73 9.51 61 10.72 -.9RoyceMC RMT .63e 6.0 ...q 10.63 8.09 123 10.47 +10.9Royce RVT 1.22e 7.7 ...q 17.18 14.02 306 15.88 -1.8RubiconPrj RUBI ... ... ...dd 4.86 1.48 318 2.88 +54.0Rudolph RTEC ... ... 19 34.55 21.10 310 28.60 +19.7Ryder R 2.16f 2.8 19 90.26 65.65 412 78.30 -7.0RyersonH RYI ... ... 41 12.95 7.65 260 11.55 +11.1RymanHP RHP 3.40 4.0 18 85.77 57.78 275 85.01 +23.2S -S&P Glbl SPGI 2.00 1.0 29 217.31 147.07 1591 200.44 +18.3SAP SE SAP 1.31e 1.1 ... 122.74 99.20 1364 116.04 +3.3SCANA SCG .49m 1.2 10 68.35 33.61 6390 39.99 +.5SCE TrV n SCEpK ... ... ... 29.49 24.70 14 25.48 -3.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.4 ... 25.89 21.93 13 23.73 -1.8SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 4 26.98 -.3SCETr pfJ SCEpJ 1.34 5.3 ... 28.15 23.96 9 25.37 -1.7SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 38 22.85 -4.9SJW SJW 1.12a 1.7 23 69.29 51.26 70 64.68 +1.3SK Tlcm SKM ... ... ... 28.97 22.66 512 24.79 -11.2SLGreen SLG 3.25 3.2 37 106.04 89.46 845 103.11 +2.2SL Grn pfI SLGpI 1.63 6.3 ... 26.40 24.94 19 25.65 +2.3SM Energy SM .10 .4 ...dd 28.45 12.29 2007 27.51 +24.6Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 215.73 3728 254.17 +2.7SpdrGold GLD ... ... ...q 129.52 115.12 5499 115.99 -6.2SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 32.90 7 34.94 -2.7SpdrNoANR NANR ... ... ...q 37.79 31.71 14 35.99 +1.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 83.37 0 91.47 +1.9SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 2194 40.00 -1.7Spd MsciCh XINA ... ... ... 26.62 19.27 19.91 -16.8S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 15 101.61 -2.8Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 0 53.25 -1.1Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 1 62.39 -4.8SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.19 78.78 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 48

SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 1 60.00 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 71 60.65 -5.2S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 31 103.16 -3.8SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.81 0 77.08 +2.2SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.91 4 61.15 -5.2SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 62 64.56 -.7SpdrGblDv WDIV 3.11e 3.7 ...q 74.14 66.52 9 69.68 -1.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 2 79.93 +1.4SpdEMkt s SPEM ... ... ...q 42.47 34.29 208 36.63 -4.0SpdrEMDv EDIV 1.68e 5.2 ...q 36.64 29.71 55 32.28 -1.7SpdrGlbNR GNR .93e 1.8 ...q 53.32 43.14 71 50.54 +3.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 106 48.50 -.8SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 36 48.30 -7.1SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.88 102 39.32 -4.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 70 38.03 -2.5SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 7 50.14 -3.2SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.90 236 39.74 -1.9SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 41 34.44 -2.9SpdrWldxUS SPDW .79e 2.5 ...q 33.84 29.33 504 31.05 -2.1SP Mid MDY 2.94e .8 ...q 366.71 307.28 1031 361.07 +4.5S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 67926 281.33 +5.4SpdrRRtn RLY .44e 1.6 ...q 27.62 24.25 8 26.68 +.9SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 1 33.04 -1.8SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 5 38.36 +.2SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 209 47.25 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 67 40.34 +.4SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 3 77.85 +4.4SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 165 47.42 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 5 68.00 +2.7SpdrGroEq SYG 1.85e .8 ...q 86.17 72.40 4 82.46 +3.8SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4556 95.29 +12.3Spdr Div SDY 3.80e 1.9 ...q 98.29 87.88 299 96.34 +2.0SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 0 85.77 +.3SpdrHome XHB .15e .4 ...q 47.20 37.17 2944 39.62 -10.5SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1266 48.30 +2.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 3 59.27 +2.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 447 31.71 +3.3Spd LgCap s SPLG ... ... ...q 33.54 28.38 837 32.95 +5.2SpdrLCpG s SPYG ... ... ...q 37.31 29.87 785 36.34 +10.1SpdrLCapV s SPYV ... ... ...q 32.54 28.05 324 30.81 +.4Spd MidC s SPMD ... ... ...q 36.16 29.60 537 35.61 +6.7SpdMCpG s MDYG ... ... ...q 56.05 46.42 60 54.73 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 49 53.13 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 12 92.71 +10.6SpdrSemi s XSD .16e .2 ...q 78.02 60.17 106 74.47 +6.7SpdrSCp s SLYG ... ... ...q 66.75 51.69 109 65.56 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 136 68.53 SpdrRs3K s THRK ... ... ...q 35.48 29.94 841 35.09 +5.7SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 758 94.26 +.6SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 207 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 13 94.12 +20.5SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 105.32 +3.3SpdrScored CBND .99 3.2 ...q 32.69 30.78 31.00 -3.9SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 27 33.95 -3.9SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 521 30.77 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 18 56.53 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 48 43.16 -2.0SpdrBarITB BWZ .01e ... ...q 33.49 31.02 14 31.41 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 383 53.18 +5.1SpdrLTBd s SPLB ... ... ...q 28.77 25.87 202 26.47 -7.5SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 352 33.35 -2.5SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 15 25.33 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.64 77 27.42 -7.6SpdrShTHiY SJNK 1.58 5.7 ...q 28.07 26.94 1417 27.54 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.45 35.26 18091 35.94 -2.1SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 320 30.19 -.8SP IntTip WIP .41e .3 ...q 60.27 53.78 113 54.65 -5.0SPLIntTB s BWX ... ... ...q 29.72 27.58 194 27.81 -2.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 11 65.53 +.6SpdrTelcm XTL .68e 1.0 ...q 75.80 65.10 7 71.36 +4.5SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 29 71.70 +16.4SpdrHCEq s XHE 3.22e .1 ...q 82.68 59.41 56 80.75 +25.4SpdrSf&Sv s XSW .19e .2 ...q 88.51 61.70 102 81.98 +18.1SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 3 25.56 -3.8sSpdrAerDf s XAR 1.70e 1.0 ...q 93.53 72.71 92 93.97 +12.5SpdAgBd n SPAB ... ... ... 28.84 27.57 335 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 119 55.01 -2.2SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 779 91.58 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 278 34.46 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 40 58.40 -1.7SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 6139 61.51 +4.5Spdr1500MT MMTM 1.61e 1.3 ...q 125.79 102.34 0 122.57 +6.8SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4013 49.63 +9.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 205 47.98 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 60 46.45 +6.8SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13332 43.02 +15.7SpNuBST rs SHM ... ... ...q 48.95 47.51 203 48.06 +.3SpdrGendr SHE ... ... ... 75.63 66.74 7 74.79 +5.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1084 17.05 -.5SpdR1KLVF ONEV ... ... ... 76.79 68.57 74.97 +3.3SpdrMetM XME .24e .7 ...q 39.62 29.68 3852 35.92 -1.2SpdrR1KMo ONEO ... ... ... 77.42 68.69 7 75.04 +3.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.61 +2.2SpdSPXHiD SPYD ... ... ...q 38.74 34.60 143 37.84 +1.0SpdrFosFFr SPYX ... ... ...q 69.64 58.95 9 68.26 +5.3SpdrR1KLV LGLV 5.40e 1.8 ...q 94.49 85.68 2 94.10 +3.9SpdrUsaSt QUS .54e ... ...q 82.07 70.16 7 80.61 +4.3Spd SP600 s SLY ... ... ... 75.55 58.62 37 74.57 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 11 65.33 +4.8SpdrSCap n SPSM ... ... ... 33.52 28.11 747 32.67 +3.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.10 -1.0Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 13 96.43 +5.6SPX Cp SPXC ... ... 16 37.96 23.41 481 37.10 +18.2SPX Flow n FLOW ... ... 45 54.92 31.10 318 47.52 -.1SRC Eng SRCI ... ... 16 13.32 7.37 1594 11.32 +32.7STMicro STM .40 1.9 24 26.43 16.29 4803 21.57 -1.2SABESP SBS .39e 5.8 ... 11.96 5.72 1075 6.70 -35.9SabnR SBR 2.34e 5.2 21 50.00 38.10 16 45.30 +1.6SachemC n SACH .44f 10.6 ... 5.00 3.30 14 4.17 +5.8SafeBulk SB .04 1.2 ... 4.00 2.38 501 3.32 +2.8SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.75 0 23.66 -1.0SafeB pfD SBpD 2.00 8.4 ... 24.46 19.88 2 23.70 +.7SafegdSci SFE ... ... ...dd 14.40 10.75 111 11.40 +1.8SafeInco n SAFE .60 3.4 ... 20.17 15.57 35 17.80 +1.1SagaComm SGA 1.20 3.2 4 46.80 36.10 3 37.85 -6.4SailptTch n SAIL ... ... ...dd 29.16 12.82 1573 24.09 +66.1StJoe JOE ... ... 53 20.00 16.75 218 17.65 -2.2Salesforce CRM ... ... ...cc 149.35 87.26 7362 137.15 +34.2SalMidMLP SMM 1.30 12.4 ...q 12.20 8.53 86 10.52 -4.5SallyBty SBH ... ... 11 21.36 14.05 2799 16.49 -12.1SJuanB SJT .65e 11.1 13 10.54 5.66 101 5.90 -28.4SanchezEn SN ... ... ...dd 6.19 2.78 2065 4.45 -16.2SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 18 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 258 16.32 -22.5SandRMiss SDT .22e 13.8 1 2.30 .73 251 1.62 +96.1SandRMs2 SDR .21e 14.7 1 2.00 .74 515 1.46 +71.6SandRdgP PER .50e 17.3 6 3.10 1.80 508 2.90 +41.5SandstG g SAND ... ... ... 5.64 3.83 613 4.44 -11.0Sano SNY 1.58e 3.6 ... 50.65 37.43 1758 43.36 +.8SantCUSA SC .23e ... 5 20.46 12.65 1887 19.24 +3.3SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.85 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.57 25.10 25.44 -.9SaratogaI SAR 2.04f 8.4 ... 28.30 19.62 29 24.18 +8.1SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 26.02 +.9sSasol SSL 1.41e 3.6 ... 39.38 26.92 155 39.61 +15.8SaulCntr BFS 2.08 3.9 17 65.43 46.71 130 53.28 -13.7SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 2 25.00 -1.2SaulCt pfD BFSpD ... ... ... 23.89 22.83 4 23.50 +1.5MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 40 80.35 61.02 5970 67.52 +.2SchndrNt n SNDR .24 .9 ... 30.52 20.18 786 26.14 -8.5SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 433 68.21 +5.7SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 650 67.31 +5.5SchwLCGr SCHG .63e .8 ...q 79.76 63.53 292 77.77 +10.0SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 236 55.50 +1.5SchwMCap SCHM .59e 1.1 ...q 56.78 47.42 189 56.02 +5.2SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 331 74.77 +7.2SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 656 26.96 -3.5Sch 1000 n SCHK ... ... ... 28.14 24.88 110 27.70 +5.5SchEMLgC FNDE .39e 1.3 ...q 33.13 27.06 160 29.19 -1.6SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 118 35.12 -2.3SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.50 275 30.41 SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 213 40.57 +7.0SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 294 38.68 +3.3SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 10 38.60 +3.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 505 51.53 +.7SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1263 33.88 -.6SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 397 50.48 -3.0SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 797 41.99 +.9SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 152 52.05 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 303 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 450 54.48 -1.7SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 130 36.21 -1.1Schwab SCHW .52f 1.0 26 60.22 38.06 5325 51.06 -.6Schwb pfC SCHWpC 1.50 5.6 ... 27.90 25.53 17 26.57 -1.2Schwb pfD SCHWpD ... ... ... 27.89 25.49 57 26.36 -2.4SchwitMau SWM 1.72 4.1 15 48.06 37.05 130 41.49 -8.5SciApplic SAIC 1.24 1.5 21 90.84 60.21 145 84.37 +10.2ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 8 25.50 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 855 7.55 +2.0ScorpioTk STNG .04 1.9 ... 4.18 1.85 3538 2.15 -29.5ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 3 24.41 -1.8ScorpT19 n SBBC ... ... ... 25.89 24.62 12 25.63 +.8Scotts SMG 2.12 2.7 19 110.12 76.60 741 79.43 -25.8Sea Ltd n SE ... ... ... 17.19 10.06 1527 14.10 +5.8tSbdCp SEB 6.00 .2 12 4690.00 3678.20 0 3638.00 -17.5SeabGld g SA ... ... ... 13.70 9.80 125 11.65 +3.1SeacorHld CKH ... ... ...dd 59.00 33.46 153 52.77 +14.2sSeacrMar SMHI ... ... ... 25.52 11.66 61 25.30 +116.2Seadrill n SDRL ... ... ... 25.00 15.76 194 20.08 -4.4Seadrill SDLP .40 11.5 ... 4.20 2.60 124 3.48 -4.9SealAir SEE .64 1.5 22 49.94 40.76 1285 44.07 -10.6Seaspan SSW .50 5.8 13 10.72 5.50 738 8.58 +27.1Seaspn pfE SSWpE 2.06 8.1 ... 26.30 22.92 6 25.52 +2.8Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 137 25.24 -1.2Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.90 8 25.16 +2.2Seaspn pfH SSWpH ... ... ... 25.41 21.46 24 24.98 +5.6Seaspn pfG SSWpG ... ... ... 25.99 22.15 23 25.54 +5.1Seaspan n SSWA ... ... ... 25.14 23.15 7 24.90 +2.4SeaWorld SEAS ... ... ...dd 23.06 10.42 1459 21.30 +57.0 SelEngS n WTTR ... ... ... 21.96 11.50 690 15.28 -16.2SelMedHld SEM ... ... 15 21.65 15.60 775 20.80 +17.8SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.30 +.5SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 576 25.15 -16.7SemiMfg SMI ... ... 18 9.14 4.49 227 6.11 -28.6SempraEn SRE 3.58 3.1 21 122.98 100.49 1687 115.59 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 149 102.31 +3.2SendGrid n SEND ... ... ...cc 32.03 17.50 715 25.53 +6.5SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 264 69.36 -5.2SequansC SQNS ... ... ...dd 3.70 1.44 1243 1.72 -9.9Seritage n SRG 1.00 2.4 ... 49.88 34.07 337 42.31 +4.6Seritge pfA SRGpA 1.75 7.4 ... 24.52 20.02 27 23.78 -2.3ServiceCp SCI .68 1.7 26 40.28 33.16 2040 39.35 +5.4ServiceMst SERV ... ... 33 62.27 41.18 1164 56.99 +11.2ServcNow NOW ... ... ...dd 194.81 103.00 3063 175.96 +34.9Servotr SVT .16e 1.7 ...cc 12.80 8.50 3 9.63 -13.5ShakeShk n SHAK ... ... 94 70.12 30.12 1277 62.33 +44.3ShawCm g SJR 1.18 ... ... 23.44 18.50 537 20.93 -8.3ShellMidst SHLX 1.46f 6.4 20 31.19 19.42 504 22.70 -23.9Sherwin SHW 3.44 .8 33 450.83 326.68 707 440.73 +7.5ShinhanFn SHG ... ... ... 50.37 36.54 128 39.22 -15.5ShipFin SFL 1.40 9.6 15 15.98 12.85 2074 14.55 -6.1Shopify n SHOP ... ... ...dd 176.60 88.21 7911 138.21 +36.8Shutterstk SSTK ... ... 38 52.78 29.85 498 46.07 +7.1SibanyeG SBGL .14r 5.6 ... 6.50 2.07 2249 2.52 -48.1SiderurNac SID ... ... ... 3.55 1.91 2006 2.39 -2.4SierraMt n SMTS ... ... ... 3.00 2.13 41 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 2 5.15 -22.6SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 2466 57.74 +2.1Silvrbow n SBOW ... ... ... 34.76 19.89 46 30.47 +2.5SlvrcpMt n SVM .02 ... 54 3.43 2.12 334 2.70 +3.1sSimonProp SPG 8.00f 4.5 24 174.39 145.78 2307 176.21 +2.6Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.25 -1.8sSimpsnM SSD .88 1.2 38 67.32 41.79 1900 72.96 +27.1SinopcShg SHI ... ... ... 74.09 54.77 37 61.34 +7.6Siteone n SITE ... ... 82 95.49 48.19 657 89.16 +16.2SixFlags SIX 3.12 4.8 21 73.38 51.25 1502 64.95 -2.4Skechers s SKX ... ... 15 43.08 23.80 2279 27.72 -26.7Skyline SKY ... ... 35 34.78 6.88 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 204 5.90 -31.0Smartsh n SMAR ... ... ... 32.79 18.06 310 21.50 +10.3Smith&N SNN .61e 1.7 61 40.41 33.79 718 35.11 +.3SmithAO s AOS .72 1.2 31 68.39 53.23 1934 59.53 -2.9Smucker SJM 3.40f 3.1 15 133.38 96.13 1294 111.12 -10.6SnapInc A n SNAP ... ... ... 21.22 10.50 14842 12.50 -14.4SnapOn SNA 3.28 1.9 16 185.47 140.83 544 169.59 -2.7SocCapH n IPOA ... ... ... 10.85 9.85 44 10.00 -.9SocCapH un IPOA/U ... ... ... 11.58 10.02 4 10.47 -1.2SocQ&M SQM .99e 2.1 ... 64.20 39.24 771 48.27 -18.7Sogou n SOGO ... ... ...cc 15.50 7.91 4589 9.21 -20.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 1172 15.69 -26.7Solitario XPL ... ... ...dd .83 .37 137 .39 -35.3SonicAut SAH .24 1.2 11 23.60 15.95 344 20.35 +10.3SonocoP SON 1.64f 2.9 23 57.18 46.55 697 55.82 +5.0sSonyCp SNE ... ... ... 54.03 36.25 1683 54.02 +20.2Sothebys BID .40 .8 17 60.16 42.78 254 53.11 +2.9SourcC SOR 1.00 2.5 ...q 42.97 38.63 12 40.36 -1.0SoJerInd s SJI 1.12 3.3 30 36.41 25.96 480 33.93 +8.6tSthcrssEn SXE ... ... ...dd 3.19 .67 1934 .57 -66.3SCEd pfB SCEpB 1.02 4.8 ... 24.99 20.36 0 21.35 -7.2SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.60 -9.0SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 21.86 -9.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 0 23.84 -6.2SouthnCo SO 2.40 4.9 54 53.51 42.38 5986 48.60 +1.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 13 26.06 -3.4SouthCo ef SOJB ... ... ... 26.25 23.71 34 24.75 -3.7SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 36 24.51 -3.7SthnCopper SCCO .23e .5 35 58.09 37.13 1240 49.36 +4.0SwstAirl LUV .64f 1.1 10 66.99 49.76 5137 58.16 -11.1SwtGas SWX 2.08 2.7 24 86.87 62.54 160 78.20 -2.8SwGA Fn SGB .48f 2.1 17 26.04 19.02 6 23.32 -2.8SwstnEngy SWN ... ... 6 6.72 3.42 27354 5.14 -7.9SprkNtSE wi LOV ... ... ... 15.40 10.15 8 11.85 -6.3Sparton SPA ... ... 17 23.46 14.85 63 14.93 -35.3SpdFosFr n EFAX ... ... ... 77.82 67.00 1 71.16 -2.3SpdDbShDu STOT ... ... ... 49.99 47.00 7 48.85 -1.1SpdEmFos EEMX ... ... ... 76.80 62.13 0 65.79 -5.7SpdDbEMk EMTL ... ... ... 52.27 48.10 1 48.92 -2.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 1 15.11 +1.5SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.70 -.6SpectraEP SEP 3.01f 8.1 11 46.47 29.89 378 36.97 -6.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.4 19 23.47 16.46 21 17.65 -6.5SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.52 +5.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.26 -2.2Spire SR 2.25 3.1 20 82.85 60.09 332 71.60 -4.7SpiritAero SPR .48 .5 21 105.20 59.77 1505 93.25 +6.9SpiritAir SAVE ... ... 18 48.81 30.32 1364 43.44 -3.1SpirMTA n SMTA ... ... ... 11.19 8.90 251 9.99 +9.5SpiritRltC SRC .72 8.6 13 8.46 6.58 4044 8.37 +8.9SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 14 23.52 -5.3Spotify n SPOT ... ... ...dd 198.99 135.51 2154 182.83 +22.7SpragueRs SRLP 2.67f 10.5 15 29.00 21.80 24 25.45 +5.2Sprint S ... ... 3 8.92 4.81 8409 5.43 -7.8SprottSilv PSLV ... ... ...q 6.85 5.55 522 5.68 -10.4SprottGold PHYS ... ... ...q 11.15 9.83 513 9.91 -6.4SprottPPP SPPP ... ... ... 9.91 7.47 24 8.04 -13.9SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 73.19 24.22 10649 64.65 +86.5STAG Indl STAG 1.39 5.1 37 28.95 22.42 520 27.32 STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 26.35 +.6StageStrs SSI .20 9.4 ... 3.25 1.45 94 2.13 +26.8SP Matls XLB .98e 1.6 ...q 64.17 53.41 5238 59.73 -1.3SP HlthC XLV 1.01e 1.1 ...q 91.79 77.82 6719 88.93 +7.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 17898 53.57 -5.8SP Consum XLY 1.12e 1.0 ...q 113.57 87.89 6155 111.27 +12.7SP Engy XLE 2.04e 2.6 ...q 79.42 61.80 11290 77.12 +6.7SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 84445 27.95 +.1SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 17709 76.92 +1.7SP Tech XLK .78e 1.1 ...q 74.24 56.67 14974 70.92 +10.9SpdrRESel XLRE ... ... ...q 34.02 29.17 4027 33.05 +.3SP Util XLU 1.55e 2.9 ...q 57.23 47.37 15220 52.79 +.2StdMotor SMP .84 1.7 28 52.41 40.56 104 48.74 +8.5Standex SXI .72 .7 22 110.00 89.40 34 103.65 +1.8StanBlkDk SWK 2.64f 1.8 21 176.62 130.56 2333 149.47 -11.9StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 19 25.37 +.6StanBlD un SWP ... ... ... 128.00 104.21 141 111.50 -9.2Stantec g STN .55f ... 17 29.25 24.05 7 26.15 -6.4StarGas SGU .47f 4.9 15 11.35 8.74 16 9.61 -10.6Starret SCX .40 6.3 21 9.40 5.80 10 6.40 -25.6Startek SRT ... ... 55 14.27 6.11 49 7.68 -23.0sStarwdPT STWD 1.92 8.4 12 22.73 19.47 4968 22.84 +7.0StateStr STT 1.68 1.9 15 114.27 84.56 3871 88.31 -9.5StateSt pfC STTpC ... ... ... 25.57 24.01 8 25.10 -.4StateSt pfD STTpD ... ... ... 28.96 26.00 83 27.14 -1.2StaStCp pfG STTpG ... ... ... 28.45 25.50 30 26.08 -3.8StateSt pfE STTpE ... ... ... 27.16 25.47 12 26.25 -.8Statoil ASA STO .92e 3.4 ... 27.35 18.10 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 18 16.50 -15.6SteelPr pfA SPLPpA ... ... ... 23.08 19.75 17 22.84 +7.9Steelcse SCS .54f 3.9 ... 15.90 12.50 898 13.75 -9.5StellusCap SCM 1.36 10.3 11 14.29 11.07 106 13.15 +.1StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.28 -.2Stepan SCL .90f 1.0 22 89.91 68.09 131 87.58 +10.9sSteris plc STE 1.24 1.1 29 114.29 81.60 386 114.47 +30.9SterlingBc STL .28 1.3 13 26.50 21.00 2675 22.20 -9.8SterlBc pfA STLpA ... ... ... 26.74 25.65 2 26.37 +.2StewInfo STC 1.20 2.6 24 47.37 34.48 152 45.44 +7.4StifelFin SF .48f .9 17 68.76 44.44 1187 55.13 -7.4Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 16 26.18 -3.3Stif 47 ef SFB ... ... ... 26.20 23.25 7 24.77 -.6StoneHEM EDF 2.16 15.4 ...q 17.31 12.80 44 13.99 -12.1StonHEmM EDI 1.81 13.3 ...q 16.45 12.63 36 13.59 -12.7StoneMor STON 1.32 31.0 ... 7.22 3.44 69 4.26 -35.1Stonerdg SRI ... ... 24 37.69 15.05 206 34.00 +48.7StoreCap STOR 1.24 4.5 23 28.05 22.51 1178 27.45 +5.4StratALL36 GJT .29 1.4 ... 21.85 19.49 0 21.15 +5.8Strat D35 GJP .74 3.3 ... 23.69 21.90 22.67 -1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.24 +4.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.85 -.1StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 9.53 -5.2StratWMT GJO .22 .9 ... 23.36 21.73 22.70 +2.0Stryker SYK 1.88 1.2 28 179.84 137.70 2550 163.25 +5.4SturmRug RGR 1.28f 2.4 19 64.55 43.00 149 54.20 -3.0SubPpne SPH 2.40 10.1 34 27.05 21.85 128 23.78 -1.8SumitMitsu SMFG ... ... ... 9.67 7.33 982 7.97 -8.3SummitHtl INN .72 5.1 13 18.08 12.77 689 14.15 -7.1SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 1 24.31 -4.6SumHP pfE INNpE ... ... ... 26.25 22.82 14 23.63 -7.9tSumtMtls n SUM .29t ... 23 34.06 24.41 3443 25.10 -20.2SummitMP SMLP 2.30 13.3 ...cc 24.00 13.10 132 17.35 -15.4SunCmts SUI 2.84f 2.9 98 99.97 80.12 420 96.96 +4.5SunLfFn g SLF 1.90f ... ... 44.50 37.39 393 40.89 -.9SunCokeE SXC .99e ... 6 14.32 8.20 428 11.41 -4.8SunCokeEn SXCP 1.60m 9.9 9 21.95 14.70 52 16.15 -7.4sSuncor g SU 1.44 ... ... 42.52 30.68 3013 42.14 +14.8SunlOnl n STG ... ... ...dd 14.08 5.77 144 5.96 -46.3SunLink SSY ... ... ...dd 2.08 1.25 1 1.34 -15.7SunocoLP SUN 3.30 12.4 79 33.11 24.46 423 26.69 -6.0SunstnHtl SHO .20 1.2 19 17.60 14.09 2914 16.27 -1.6SunstHt pfE SHOpE ... ... ... 27.22 24.65 27 26.06 -.2SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 0 25.30 -2.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 14 73.44 51.96 2990 72.07 +11.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 35 23.39 -4.9SunTr pfE STIpE 1.47 6.0 ... 25.83 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 42 1.81 +23.1SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2514 9.84 +2.2SuperiorInd SUP .36 2.0 28 20.55 12.70 120 18.35 +23.6sSupvalu rs SVU ... ... 16 32.25 13.60 4726 32.32 +49.6sSuthrlAs n SLD 1.52 9.1 ... 16.70 13.55 88 16.70 +10.2SuthrAsM23 SLDA 1.75 6.8 ... 26.58 24.58 25.86 +.8SwEBioFu23 FUE ... ... ... 8.34 6.00 1 6.19 -11.6SwEGrain23 GRU ... ... ... 3.90 3.22 2 3.60 +7.7SwRCmETR RJN ... ... ... 3.72 1.87 3.21 +14.9SwRCmMTR RJZ ... ... ... 9.20 7.81 1 8.05 -9.9SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 34 6.08 +1.3SwERCmTR RJI ... ... ... 5.96 4.85 1852 5.58 +3.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 6 12.97 +1.6Switch n SWCH .03e ... ... 20.45 11.85 1008 13.02 -28.4Synchrony SYF .84f 2.9 10 40.59 28.33 11256 28.94 -25.0Synnex SNX 1.40 1.5 12 141.94 93.87 395 96.47 -29.0Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 2254 49.42 +3.1SynthBiol SYN ... ... ...dd 1.05 .18 347 .18 -64.6Sysco SYY 1.44 2.1 27 71.97 50.05 5212 67.21 +10.7Systemax SYX .22 .5 43 47.12 17.33 156 44.72 +34.4T -TAL Educ s TAL ... ... ...cc 47.63 25.29 8787 31.99 +7.7TC PpLn TCP 2.60 8.3 10 57.60 22.64 222 31.44 -40.8TCF Fncl TCF .60 2.4 16 27.34 14.58 1638 25.11 +22.5 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 11 24.84 -3.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 34 5.51 -6.1TE Connect TEL 1.76f 1.9 27 108.23 77.15 3017 93.57 -1.5THL Crd21 TCRX ... ... ... 26.31 25.07 0 25.45 +.9THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.62 -1.2THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 35 17.09 +1.4TIM Part TSU .28e 1.7 ... 23.12 16.28 1366 16.42 -15.0TJX TJX 1.56 1.6 22 98.94 66.44 3064 97.26 +27.2TPG Pace n TPGE ... ... ... 13.00 9.67 367 12.30 +26.3TPG Pac n TPGH ... ... ... 10.15 9.67 483 10.13 +4.1TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 136 20.62 +8.2TPG SpLnd TSLX 1.56 8.0 9 21.74 17.00 304 19.51 -1.5TableauA DATA ... ... ...dd 112.42 63.46 891 103.07 +48.9TahoeRes TAHO .24 5.3 ... 7.00 3.76 2997 4.51 -5.8TailorBr TLRD .72 3.6 11 35.94 10.00 1153 20.16 -7.7Taiwan TWN ... ... ...q 22.25 19.25 1 20.41 -2.2TaiwSemi TSM .73e 1.8 18 46.57 35.34 4904 41.21 +3.9Takung n TKAT ... ... 33 5.05 1.19 7 1.33 -47.0TallgELP n TEGP 1.95f 8.9 ...dd 28.94 17.14 21.83 -15.2TalosEn rs TALO ... ... ...dd 40.16 19.82 143 37.14 +15.5StneEn wt SGY/WS ... ... ... 7.50 1.95 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.10 19.86 6757 23.85 -10.0TanzRy g TRX ... ... ... .68 .24 77 .43 +52.9Tapestry TPR 1.35 2.9 29 55.50 38.70 2388 47.12 +6.5TargaRes TRGP 3.64 7.1 ... 53.24 39.59 1711 51.07 +5.5TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 6 26.88 +1.5Target TGT 2.56f 3.2 15 81.29 53.90 3955 80.68 +23.6TaroPhrm TARO ... ... 11 128.46 93.01 78 112.26 +7.2Taseko TGB ... ... ... 2.46 .88 519 .90 -61.2TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 35.47 18.20 3927 18.20 -45.0Taubmn TCO 2.62f 4.2 22 66.61 44.78 1159 62.05 -5.2Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 18 25.23 +.4Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 12 24.95 -1.1tTaylorMH TMHC ... ... 12 28.42 19.22 5076 19.53 -20.2Team TISI ... ... ...dd 24.15 10.45 334 21.80 +46.3Technip FTI .13 ... 19 35.00 24.53 3899 32.55 +4.0TeckRes g TECK .16e ... ... 30.80 20.06 2412 26.03 -.5Teekay TK .22 3.2 ...dd 10.90 6.77 296 6.97 -25.2TeekLNG TGP .56 3.5 80 21.65 15.80 182 16.00 -20.6TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 1 25.91 +2.6TeekOffsh TOO .04m 1.6 85 3.12 2.14 550 2.54 +7.6TeekOf pfA TOOpA 1.81 7.8 ... 24.49 20.24 8 23.28 +.9TeekOf pfB TOOpB 2.13 8.6 ... 26.00 21.77 15 24.64 -.8TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 32 25.01 -.2tTeekayTnk TNK .21 22.1 14 1.95 .96 2076 .95 -32.2Tegna TGNA .28 2.5 6 15.60 10.00 2459 11.03 -21.7TejonRnch TRC ... ... ...cc 26.25 18.59 63 23.40 +12.7TeklaHlth HQH 1.92e 8.6 ...q 25.85 20.36 99 22.31 -1.1TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.02 124 17.78 +1.5TeklaLfSci HQL 1.95e 9.9 ...q 22.24 18.01 61 19.64 +.1TeklaWH n THW 1.40 10.4 ...q 15.12 12.47 107 13.49 -.9TelInstEl TIK ... ... 36 6.35 2.05 12 2.50 -3.8Teladoc n TDOC ... ... ... 71.30 27.35 2050 59.85 +71.7Telaria n TLRA ... ... ...dd 5.30 3.42 204 3.73 -7.4TlcmArg TEO .71e 3.5 ... 40.19 17.00 73 20.07 -45.2TelItalia TI ... ... ... 11.28 6.69 128 7.62 -11.7TelItaliaA TI/A .30e 4.5 ... 9.60 6.09 30 6.74 -6.5sTeledyne TDY ... ... 34 220.24 136.03 150 219.42 +21.1Teleex TFX 1.36 .5 34 288.78 197.72 295 272.71 +9.6tTelefBrasil VIV .64e 5.8 13 17.33 11.00 1618 11.04 -25.6TelefEsp TEF 1.20e 13.2 ... 11.58 8.41 1594 9.04 -6.6TelData TDS .64 2.5 8 29.87 23.54 2149 25.25 -9.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 4 25.50 -.2TelData 61 TDA 1.47 6.0 ... 25.64 23.11 3 24.58 -1.3TelData60 TDJ 1.75 7.0 ... 25.98 23.95 10 25.05 -.9TelData59 TDE 1.72 6.8 ... 26.21 24.26 12 25.25 -.2Telus gs TU 2.10 ... ... 38.50 34.28 329 36.49 -3.6TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 54 21.27 -1.1TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 61 14.93 -9.0TmpEMI TEI .80a 7.5 ...q 11.98 10.18 107 10.62 -4.9TmpGlb GIM .30 4.8 ...q 6.77 6.09 789 6.29 -2.6TempurSly TPX ... ... 14 68.05 41.10 803 48.87 -22.0Tenaris TS .69e 1.9 ... 40.64 25.91 1685 36.74 +15.3TenetHlth THC ... ... ...dd 39.74 12.25 932 37.63 +148.2Tengsco TGC ... ... ...dd 2.47 .55 35 .98 +23.0Tennant TNC .84 1.0 ...cc 86.03 59.00 103 81.35 +12.0Tenneco TEN 1.00 2.2 7 65.59 41.64 498 46.10 -21.3TVA 28 TVC .96 4.0 ... 25.97 23.29 21 24.30 -3.2TVA 29 TVE .84 3.6 ... 26.98 23.22 24 23.63 -5.5Teradata TDC ... ... 23 44.27 29.90 2463 38.29 -.4Teradyn TER .36 .8 33 50.68 32.06 2745 43.25 +3.3Terex TEX .40 .9 39 50.17 35.30 1928 44.12 -8.5Ternium TX 1.10e 3.0 11 42.43 26.37 284 36.25 +14.8TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 238 36.91 +5.3TetraTech TTI ... ... ...dd 4.87 1.85 486 4.31 +.9TeucrCorn CORN ... ... ...q 19.00 15.66 79 16.96 +1.2tTeucrSug CANE ... ... ...q 10.50 6.91 110 6.89 -29.6TeucrWht WEAT ... ... ...q 7.37 5.80 395 6.94 +15.7TeucrSoyb SOYB ... ... ...q 19.47 15.36 280 16.86 -5.7TeucrmAgs TAGS ... ... ...q 25.70 20.50 0 21.33 -3.5TevaPhrm TEVA .73e 3.1 7 32.51 10.85 6892 23.94 +26.3TexPacLd TPL .29f ... ...cc 816.28 331.38 15 740.08 +65.7Textainer TGH .96 6.0 ...dd 26.50 13.80 146 15.90 -26.0Textron TXT .08 .1 37 69.36 47.24 1630 68.27 +20.6Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7sThermoFis TMO .68 .3 29 234.43 170.07 2416 234.53 +23.5Thermon THR ... ... 51 26.50 15.74 217 25.07 +5.9ThirdPtRe TPRE ... ... 11 17.10 12.28 448 12.60 -14.0ThomsonR TRI 1.38 3.3 17 48.61 36.52 640 41.40 -5.0Thor Inds THO 1.48 1.6 11 161.48 87.62 456 94.85 -37.13D Sys DDD ... ... 49 17.48 7.92 2067 12.17 +40.93M Co MMM 5.44f 2.6 29 259.77 190.57 3560 212.32 -9.8Tidwtr TDW 1.00 2.9 ...dd 35.98 .88 205 34.33 +40.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 200 23.77 +16.6Tiffany TIF 2.20f 1.6 41 141.64 86.15 827 137.56 +32.3Tillys TLYS ... ... 37 16.57 8.42 102 15.50 +5.0Timken TKR 1.12f 2.3 19 55.65 41.85 1608 49.25 +.2TimknSteel TMST ... ... ...dd 20.24 12.54 1429 13.90 -8.5Titan Intl TWI .02 .2 ...dd 14.53 7.97 291 10.59 -17.8TollBros TOL .44 1.2 11 52.73 34.34 1619 35.26 -26.6Tompkins TMP 1.92 2.2 21 91.99 71.27 33 85.68 +5.3TootsieR TR .36b 1.2 27 37.48 27.45 68 29.90 -15.4TopBuild n BLD ... ... 32 87.21 52.21 316 74.28 -1.9Torchmark TMK .64 .7 7 93.60 74.48 494 88.07 -2.9Trchmk pfC TMKpC ... ... ... 27.64 25.44 17 26.16 -2.2Toro Co s TTC .80f 1.3 24 73.86 56.60 244 60.19 -7.7TorDBk gs TD 2.68 ... ... 75.46 49.91 1147 59.18 +1.0MonTNAPpl TPYP .45p ... ...q 24.30 20.22 24 24.11 +3.2TortWat n TBLU ... ... ... 30.84 25.65 1 29.13 -2.3TortEnInd NDP 1.75 13.3 ...q 14.74 10.70 30 13.13 -1.1TortEnInf TYG 2.62 9.4 ...q 32.40 24.24 138 27.96 -3.9TortMLP NTG 1.69 10.8 ...q 21.09 14.91 332 15.70 -10.6TortPplE TTP 1.63m 9.1 ...q 20.37 15.55 21 17.90 -4.8TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 21 19.30 -6.3sTotal SA TOT 2.71e 4.2 ... 64.96 49.75 2792 65.25 +18.0TotalSys TSS .52 .6 23 97.82 62.81 1547 91.54 +15.7TowerIntl TOWR .48 1.5 14 34.55 21.25 123 32.30 +5.7TownsqMda TSQ .30 4.6 9 11.28 6.03 26 6.48 -15.6Toyota TM ... ... ... 140.99 111.29 199 131.84 +3.7TrCda g TRP 2.76 6.1 17 51.85 39.16 846 44.95 -7.6TransEntx TRXC ... ... ...dd 6.04 .60 4957 5.35 +177.2TransUn n TRU .07p ... 29 75.99 41.07 1233 72.40 +31.7Trnsalta g TAC .23 ... ... 6.58 4.75 69 5.65 -5.0TrnsatlPet TAT ... ... ...dd 2.18 .58 20 1.10 -20.9TrnsRty TCI .20p ... ...dd 52.00 20.37 2 34.81 +11.1sTransDigm TDG 24.00 ... 26 375.54 249.57 500 375.54 +36.7TrnsMont TLP 3.18f 8.1 16 46.52 33.98 30 39.45 Transocn RIG ... ... ...dd 14.34 7.20 14228 12.87 +20.5TrGasSur TGS ... ... ... 24.22 11.76 192 16.49 -25.8Travelers TRV 3.08f 2.4 17 150.55 113.76 1677 130.14 -4.1Travelport TVPT .30 1.6 ... 20.30 12.10 899 18.90 +44.6TrecoraRs TREC ... ... 21 15.60 10.25 47 15.00 +11.1Tredgar TG .44 1.7 35 26.50 14.80 89 26.05 +35.7TreeHseF THS ... ... 15 85.87 36.35 590 47.49 -4.0sTrex s TREX ... ... 44 69.27 35.96 1623 77.74 TriPointe TPH ... ... 12 19.55 12.28 3774 14.17 -20.9TriContl TY 1.02e 3.8 ...q 28.32 22.63 71 27.23 +1.1TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 0 50.50 +.2TrianglCap TCAP 1.20 10.0 ... 17.44 8.91 435 12.00 +26.4Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 1 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.24 +.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 1121 33.85 -20.3TrilogyMtl TMQ ... ... ... 2.01 .69 45 1.93 +77.1TrimShrk n TTAC ... ... ... 38.16 29.09 17 36.41 +8.0TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.11 -.3sTriNetGrp TNET ... ... 35 58.61 31.52 940 53.85 +21.4Trinity TRN .52 1.4 9 39.19 27.11 1076 38.10 +1.7TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.43 -7.5Trinseo SA TSE 1.60f 2.1 9 85.35 57.70 255 74.70 +2.9TrioTch TRT ... ... 14 8.47 4.05 9 4.62 -34.1TriplePtV TPVG 1.44 10.5 8 14.19 11.12 120 13.66 +7.6TripPt22 n TPVY ... ... ... 26.99 24.77 6 25.21 -2.6Triple-S GTS ... ... 32 44.01 15.12 141 35.51 +42.9TritonInt n TRTN 2.08f 5.9 ... 43.85 27.76 1303 35.20 -6.0TriumphGp TGI .16 .8 4 34.58 17.75 479 20.85 -23.3Tronox TROX .18 1.0 58 28.40 16.70 1097 18.45 -10.0sTrueBlue TBI ... ... 17 29.50 19.30 320 27.05 -1.6Tsakos TNP .20 5.7 ... 5.03 3.11 235 3.50 -10.5TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 4 25.04 -1.0Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 4 25.12 -1.5Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 5 24.96 +.8TsaksE p E TNPpE ... ... ... 25.89 24.58 6 25.27 +.2Tuppwre TUP 2.72 7.4 ...dd 66.26 33.38 962 36.71 -41.5Turkcell TKC ... ... ... 11.29 5.69 524 6.49 -36.4sTurnPtBr n TPB .16 .5 ... 33.66 14.52 97 33.46 +58.4TurqHillRs TRQ ... ... 25 3.59 2.63 3895 2.77 -19.2TutorPerini TPC ... ... 10 29.90 17.55 286 18.50 -27.022ndCentry XXII ... ... ...dd 4.44 1.63 1379 2.50 -10.7Twilio n TWLO ... ... ... 65.37 23.25 2430 57.89 +145.3Twitter TWTR ... ... ...dd 47.79 15.67 64184 31.87 +32.7TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 5 26.88 -1.4TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 11 25.56 -2.7TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 10356 15.50 -4.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.56 -2.1TylerTech TYL ... ... 53 248.25 166.63 160 224.99 +27.1tTyson TSN 1.20 2.1 11 84.65 58.33 6318 57.65 -28.9U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 32 33.50 +42.3UBS 3xInvC WTID ... ... ... 35.26 6.75 12 7.81 -48.9VelDlyIn n EXIV ... ... ... 61.00 26.21 0 37.46 -22.6VelLngVS n EVIX ... ... ... 23.61 8.45 0 8.74 -27.1UBS FILCG FBGX ... ... ...q 282.15 161.21 2 269.79 +18.7UBS2xSPDiv SDYL 3.40e 3.9 ...q 91.38 59.18 1 86.33 +1.0UBS Grp UBS .69e 4.2 ... 20.89 14.89 2212 16.42 -10.7UDR UDR 1.29 3.4 24 40.33 32.88 2612 38.48 -.1UGI Corp UGI 1.04 2.0 11 54.09 42.51 1456 53.14 +13.2UMH Prop UMH .72 4.7 30 16.80 11.38 161 15.44 +3.6UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 10 27.00 -1.2UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 0 25.87 -4.7UQM Tech UQM ... ... ...dd 1.79 .71 194 .95 -31.6US FdsHl n USFD ... ... 22 40.92 25.43 9585 33.81 +5.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 49

USPhysTh USPH .92 .9 59 107.75 56.50 55 104.75 +45.1US Silica SLCA .25 .9 35 38.70 23.11 4033 26.96 -17.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.9 ...dd 19.33 14.55 132 16.29 -1.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 57 52.75 +1.4Usaa SCVal USVM ... ... ... 55.88 47.00 1 55.07 +8.6USAA IntlVl UIVM ... ... ... 55.54 47.64 16 49.62 -3.5Usaa EMVl UEVM ... ... ... 56.13 45.42 10 47.30 -7.9Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.43 -1.3Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.40 -3.6USANA s USNA ... ... 30 137.95 52.80 469 132.25 +78.6USCF Oil n USOU ... ... ... 80.79 22.66 6 65.40 +52.1USCF ShOil USOD ... ... ... 26.29 4.69 3 5.52 -51.2USCF shpei BUY ... ... ... 28.70 23.45 0 27.52 +8.7USCF shpen BUYN ... ... ... 28.15 23.45 27.89 +7.6USD Ptrs USDP 1.42f 13.6 ... 12.00 9.00 82 10.45 -7.1USG USG ... ... 24 43.40 25.60 740 43.22 +12.1Ultrapar UGP .55e 5.0 ... 26.48 10.70 929 10.98 -51.7UndrArm s UAA ... ... 34 24.70 11.40 6254 19.97 +38.4UnAr C wi UA ... ... ... 22.68 10.36 3103 18.74 +40.7Uni UFI ... ... 14 39.21 28.97 65 30.17 -15.9UniFirst UNF .45f .2 24 193.05 135.95 96 187.15 +13.5UnilevNV UN 1.43e 2.5 ... 61.62 51.56 819 57.46 +2.0Unilever UL 1.48e 2.6 ... 60.13 50.74 667 57.01 +3.0UnionAc un LTN/U ... ... ... 10.35 10.00 2 10.30 +2.6sUnionPac UNP 3.20f 2.1 10 150.48 101.72 4392 149.89 +11.8UniqueF n UFAB .60 7.2 10 9.70 7.05 1 8.30 +11.9Unisys UIS ... ... ...dd 15.05 6.90 755 12.85 +57.7Unit UNT ... ... 13 28.68 15.29 411 24.90 +13.2UtdContl UAL ... ... 12 82.04 56.51 2353 80.40 +19.3UtdMicro UMC .09e 3.2 ... 3.14 2.21 1265 2.80 +17.2UPS B UPS 3.64 3.0 20 135.53 101.45 2388 119.89 +.6UtdRentals URI ... ... 8 190.74 106.52 1500 148.80 -13.4USNatGas UNL ... ... ...q 10.28 8.54 3 9.17 -.2US12MoOil USL ... ... ...q 25.74 16.68 10 24.64 +17.8USAntimny UAMY ... ... ... .59 .20 112 .55 +71.9US Bancrp USB 1.20 2.3 14 58.50 48.49 9379 53.01 -1.1US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 918.00 +3.4US Bcp pfH USBpH .89e 3.7 ... 24.22 21.61 24 24.00 +6.3US Bcp pfM USBpM 1.63 5.8 ... 29.84 27.24 28 27.84 -1.3US Bcp pfO USBpO 1.29 5.2 ... 26.30 23.95 6 25.03 -1.0US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.26 555 20.82 +15.0US Cellular USM ... ... 45 41.82 32.06 89 34.36 -8.7US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 2 25.08 -.6US Cellu 63 UZB 1.81 7.1 ... 26.95 24.46 8 25.64 -.3US Cell64 UZC 1.81 7.1 ... 27.40 24.55 17 25.50 -1.6USCmdtyFd USCI ... ... ...q 45.44 38.89 94 42.09 -1.0USDslHtOil UHN ... ... ...q 21.76 14.75 7 20.25 +4.7US GasFd UGA ... ... ...q 36.45 25.23 4 33.96 +6.6USCoppFd CPER ... ... ...q 21.26 17.01 6 17.90 -15.0USAgriFd USAG ... ... ...q 18.21 15.55 16.39 -.7US NGas rs UNG ... ... ...q 27.92 20.40 1665 22.81 US OilFd USO ... ... ...q 15.25 9.34 16240 14.28 +18.9US ShrtOil DNO ... ... ...q 73.75 43.86 1 46.42 -18.3USSteel X .20 .5 21 47.64 22.38 6956 36.43 +3.5UtdTech UTX 2.80 2.1 24 139.24 109.10 5098 135.74 +6.4UtdhlthGp UNH 3.60f 1.4 22 259.01 186.00 2356 253.22 +14.9UNITIL UTL 1.46 2.9 27 53.07 40.92 52 50.91 +11.6Univar n UNVR ... ... 52 31.95 25.57 1002 27.49 -11.2UnvslCp UVV 3.00f 4.3 10 71.60 45.95 223 69.10 +31.6UnvHR UHT 2.64 3.9 39 78.61 53.00 43 67.31 -10.4UnivHlthS UHS .40 .3 16 128.15 95.26 1118 122.10 +7.7sUniv Insur UVE .64a 1.4 15 44.70 15.08 501 44.40 +62.3UnvSecInst UUU ... ... ...dd 3.50 1.05 164 1.55 -8.8UnivTInst UTI .08 2.5 ...dd 3.78 2.21 15 3.25 +35.4UnumGrp UNM 1.04f 2.6 2 58.73 36.15 3287 39.73 -27.6sUr-Energy URG ... ... 75 .79 .50 1294 .75 +9.9UraniumEn UEC ... ... ...dd 2.00 .96 1588 1.65 -6.8UrbnEdg n UE .88 3.9 27 26.19 19.51 430 22.68 -11.0UrstdBid UBP 1.06f 5.9 36 18.92 15.36 6 17.95 +5.9UrsBidA UBA 1.08f 4.9 29 23.94 17.20 101 22.26 +2.4UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 5 25.10 -4.5UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 6 24.88 -4.9V -VF Corp VFC 1.84 2.0 48 94.47 60.01 2521 92.07 +24.4VICI Pr n VICI .64 3.1 ... 21.33 17.58 2481 20.35 -2.6VOC EnTr VOC .47e 8.2 12 6.66 3.15 22 5.70 -3.7VaalcoE EGY ... ... ... 3.38 .68 497 3.04 +336.2VailRsrt MTN 5.88 2.1 29 291.61 200.68 261 276.87 +30.3Vale SA VALE .29e 2.0 14 15.24 9.53 21790 14.66 +19.9ValeroE VLO 3.20 2.7 31 126.98 64.22 3922 118.35 +28.8ValeroEPt VLP 2.20f 5.6 14 48.66 33.25 90 39.16 -12.0Valhi VHI .08 1.5 49 9.24 2.13 193 5.36 -13.1Validus pfA VRpA ... ... ... 26.32 24.12 8 25.91 Validus pfB VRpB ... ... ... 26.23 24.15 11 25.42 -.8VlyNBcp VLY .44 3.8 20 13.38 10.61 2757 11.65 +3.8VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 7 26.26 -5.4VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.84 -2.3Valmont VMI 1.50 1.1 22 176.35 135.40 111 139.65 -15.8Valvoline n VVV .30 1.3 ... 25.63 19.86 829 22.59 -9.9VanEMGold OUNZ ... ... ...q 13.44 11.95 15 12.05 -6.2VanEGold GDX .06e .3 ...q 25.58 20.84 22080 21.28 -8.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 3 27.40 +4.1VanE Grn n GRNB ... ... ... 27.50 24.66 1 26.07 -3.4VnEkSteel SLX .40e .8 ...q 51.92 39.22 7 47.89 +4.4MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 6 22.71 -2.7VanE Env EVX .53e .6 ...q 97.00 77.29 0 94.38 +8.6VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 68 23.13 -5.5VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 330 31.48 +.9VanE ChiBd CBON .68e ... ...q 24.34 22.43 0 22.53 -.8VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 33 24.57 +1.6VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 9191 21.82 +2.9VanE BDC BIZD 1.47e 8.6 ...q 18.18 15.39 48 17.04 +2.7VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 56 19.50 -.8VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 190 29.01 -3.1VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 10 24.72 -3.6VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 84 24.28 +.9VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 16 25.25 -5.2VanE EmM EMAG .92 4.4 ...q 22.45 20.25 7 20.92 -4.2VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 106 25.32 +.2VanE EMBd EMLC .98 5.6 ...q 19.91 16.75 4698 17.42 -8.2VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 2 60.56 -1.0VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.39 +.4VnEkSMu SMB .20 1.2 ...q 17.67 17.05 11 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.41 23 19.77 -2.8VanEIntMu ITM .54 2.3 ...q 24.33 23.25 133 23.58 -2.0VnEkHiInInf YMLI 1.20 8.9 ...q 14.94 11.07 0 13.50 +.5VanE GenDr GNRX ... ... ... 26.68 20.60 25.20 +3.7sVanE OilR CRAK ... ... ...q 34.56 24.08 65 34.50 +12.4V IntMoat MOTI ... ... ...q 36.88 32.00 11 33.61 -1.5VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 51.87 +5.7tVnEkGlSpin SPUN ... ... ...q 25.99 19.84 18 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 27.75 9 28.56 -17.5VanE Israel ISRA .44e 1.4 ...q 33.01 27.63 3 32.47 +6.9VanEWMoat MOAT .41e .9 ...q 46.20 38.21 94 45.33 +6.8VanE UncOG FRAK .06e .3 ...q 18.24 12.59 15 17.45 +11.4VnEkSemi SMH .58e .5 ...q 114.55 84.08 4382 105.89 +8.3VnEkRtl] RTH 1.39e 1.3 ...q 105.00 77.47 10 103.02 +12.8VanE Agri MOO 1.10e 1.7 ...q 65.86 55.35 91 64.01 +3.9VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 6782 25.99 -.2VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.69 1 35.45 -13.5VEckVcREr REMX .50a 2.3 ...q 32.97 21.05 29 22.04 -26.8VEckChina PEK 1.41e 1.3 ...q 54.26 39.14 5 41.00 -15.1VnEkIndSC SCIF .57e 1.1 ...q 72.57 46.05 17 50.63 -25.3VanE Egyp EGPT ... ... ...q 40.97 26.30 11 34.02 +4.0VEckPoland PLND .29e 1.6 ...q 21.80 15.47 1 17.60 -10.9VanE JrGld GDXJ ... ... ...q 37.76 29.84 4628 31.72 -7.1VanE Coal KOL .13 .8 ... 18.49 14.26 54 16.33 +1.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.03 248 16.46 -7.9VanEBrzSC BRF ... ... ...q 26.12 17.34 13 19.28 -17.8VanEIndo IDX .25e 1.2 ...q 26.90 19.96 20 21.47 -13.6VanENatRs HAP .64e 1.7 ...q 39.67 33.38 4 37.47 +.9 VanE VAfr AFK .53e 2.2 ...q 27.39 22.53 1 23.72 -4.6VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 4 46.09 -1.2VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 95 88.72 -6.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 416 80.82 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1127 78.13 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 3328 78.98 -3.2VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 40 112.18 -7.3VangMegG MGK 1.33e 1.1 ...q 125.59 100.95 141 122.07 +9.6VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 110 78.13 +2.2VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 77.84 596 86.45 +1.0VangEMI VXF 1.13e .9 ...q 122.29 99.37 159 119.75 +7.2VangGrth VUG 1.38e .9 ...q 157.81 127.70 856 153.57 +9.2VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 285 129.27 +5.5VangMidC VO 1.76e 1.1 ...q 164.17 140.54 247 161.63 +4.4VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 606 158.50 +7.2VangSCG VBK 1.19e .7 ...q 183.70 141.75 121 177.50 +10.4VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 249 139.17 +4.8VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2004 145.09 +5.7VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1287 108.66 +2.2VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1992 258.40 +5.3VangMCVal VOE 1.76e 1.5 ...q 117.97 101.45 165 114.00 +2.2VangMCGr VOT .82e .6 ...q 140.54 115.92 103 136.85 +7.1VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 5737 81.94 -1.3VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 590 106.38 +4.3VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 902 116.52 -2.3VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1287 53.34 -2.5VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 12933 43.88 -4.4VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 222 70.54 -3.2VangEur VGK 1.71e 2.9 ...q 63.60 55.18 2799 58.04 -1.9VangTEBd VTEB .28e ... ...q 52.07 50.36 280 51.03 -1.2Vang500Gr VOOG 1.62e 1.1 ...q 154.92 124.00 49 150.90 +10.2Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 14 110.48 +.5VanSC600V VIOV 1.66e 1.1 ...q 146.90 114.49 6 144.62 +9.3VanSC600G VIOG 1.13e .7 ...q 171.49 128.05 20 168.23 +15.3VangSC600 VIOO 1.19e .8 ...q 159.24 121.82 38 157.13 +12.8VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 10 126.79 +4.1VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 8 141.10 +6.0VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 25 133.76 +4.6VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 8508 43.88 -2.2VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 84 172.11 +10.3VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 80 138.90 -4.9VangEngy VDE 2.37e 2.2 ...q 109.79 83.80 300 106.22 +7.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 549 70.61 +.8VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 191 168.61 +9.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 147 144.94 +1.8VangInfT VGT 1.61e .9 ...q 193.50 144.77 541 186.16 +13.0VangMat VAW 2.12e 1.6 ...q 144.65 120.06 59 135.48 -.9VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 91 117.90 +1.1VangTel VOX 3.14e 3.7 ...q 95.57 81.62 109 84.42 -7.4VantageEn VEI ... ... ... VarianMed VAR ... ... 88 130.29 95.23 814 115.45 +3.9VectorGp VGR 1.60b 8.7 23 23.14 17.90 806 18.45 -17.6Vectren VVC 1.80 2.5 28 71.71 58.00 746 71.47 +9.9Vectrus VEC ... ... 14 41.48 25.17 66 31.41 +1.8VedantaLtd VEDL 1.20e 9.3 ... 21.99 11.71 684 12.91 -38.0VeevaSys VEEV ... ... 85 85.00 52.17 937 75.63 +36.8tVenatorM n VNTR ... ... ... 26.90 14.32 1953 14.62 -33.9Ventas VTR 3.16 5.6 16 69.92 46.55 3096 56.38 -6.0VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 24.99 -.7Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1Vereit VER .55 7.2 ...cc 8.75 6.52 6651 7.63 -2.1Vereit pf VERpF 1.68 6.6 ... 26.64 24.43 32 25.46 -.4VeriFone PAY ... ... 32 23.14 14.90 3070 22.90 +29.3Veritiv VRTV ... ... ...dd 40.75 20.35 38 38.30 +32.5VerizonCm VZ 2.36 4.6 7 54.77 43.97 16761 51.64 -2.4VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 19 25.87 -1.9VermilnE g VET 2.03 ... ... 40.59 30.18 188 34.38 -5.3Verso Cp VRS ... ... ... 22.69 3.82 216 20.87 +18.8Versum VSM .24f .6 ... 42.74 33.06 240 38.55 +1.8ViadCorp VVI .40 .7 28 61.85 49.20 88 57.40 +3.6Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 1 47.06 +5.5VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 115 17.71 +186.1Vipshop VIPS ... ... 9 19.14 7.79 4772 9.65 -17.7VirnetX VHC ... ... ...dd 8.75 2.10 188 2.90 -21.6VirDynCr n BLHY ... ... ... 25.49 24.24 18 24.53 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.53 -5.8ZweigTR ZTR .97 8.3 ...q 14.18 10.74 119 11.75 -12.3VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.22 59 13.57 -22.5Visa s V .84 .6 45 143.14 99.14 7680 136.74 +19.9VishayInt VSH .34f 1.4 ...dd 26.50 16.65 1333 25.00 +20.5VishayPrc VPG ... ... 37 41.60 16.55 61 39.90 +58.6VistaGold VGZ ... ... ...dd .92 .56 108 .61 -13.6VistaOutd n VSTO ... ... ...dd 25.07 12.36 423 16.24 +11.5VistraEn n VST ... ... ... 24.81 15.92 3364 22.60 +23.4VitaminSh VSI ... ... 9 11.05 2.95 336 8.35 +89.8VivintSolar VSLR ... ... 22 6.00 2.70 250 5.70 +40.7VMware VMW ... ... 39 165.00 91.37 1136 144.59 +15.4VoceraCm VCRA ... ... ...dd 33.17 22.43 359 30.18 -.1VolarisAv VLRS ... ... ... 13.85 4.87 697 7.37 -8.1tVolitionRX VNRX ... ... ... 4.00 1.74 35 1.72 -41.5VoltInfoSci VISI ... ... ...dd 4.90 2.16 2 3.80 Vonage VG ... ... ...dd 13.67 6.49 1793 12.81 +26.0Vornado VNO 2.52 3.5 26 80.92 64.14 1153 71.92 -8.0Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 8 25.43 +.7Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 11 24.47 -1.7Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 51 23.16 -7.7Voxeljet VJET ... ... ... 6.37 3.07 25 3.34 -26.9VoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.30 37 9.45 -9.8VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 71 7.93 -11.0VoyaFincl VOYA .04 .1 18 55.27 35.82 1371 50.52 +2.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 37 11.60 +1.5VoyaGlbDv IGD .91 11.8 ...q 8.16 7.00 246 7.70 -.6VoyaInfra IDE 1.46 9.8 ...q 17.66 14.25 73 14.94 -11.3VoyaIntHD IID .83 12.3 ...q 7.90 6.46 19 6.73 -10.7VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 314 4.97 -2.0VoyaNatRs IRR .81 12.2 ...q 7.00 5.75 77 6.61 +5.6VulcanM VMC 1.12 1.0 24 141.20 108.17 4263 112.00 -12.8W -W&T Off WTI .40 5.8 12 9.12 1.83 2784 6.94 +109.7WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.74 -1.5WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.22 -8.1WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.11 +3.3WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.31 -.8WBI LCTG WBIE .19e .7 ...q 28.05 23.50 5 26.99 +3.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 29.21 +1.0WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 7 26.65 +3.1WBI LCTS WBIL .04e .1 ...q 29.15 24.92 3 27.31 -.5WBI PwFact WBIY ... ... ... 27.94 22.34 18 27.12 +2.0WBITacRot WBIR ... ... ... 26.78 24.18 6 25.12 -1.3WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 32 24.08 -3.5WEC Engy WEC 2.21 3.3 21 70.09 58.48 2810 66.37 -.1WEX Inc WEX ... ... 36 198.82 101.14 355 189.82 +34.4WNS Hldg WNS ... ... 25 54.38 33.72 183 48.66 +21.3WP Carey WPC 4.06 6.2 18 72.41 59.23 307 65.38 -5.1WPP plc WPP 3.91e 5.0 ... 103.53 73.66 72 78.34 -13.5WPX Engy WPX ... ... ...dd 19.78 9.38 5537 18.77 +33.4WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.5 14 26.54 18.25 558 19.80 -8.8WABCO WBC ... ... 17 162.20 113.00 445 125.68 -12.4Wabtec WAB .48 .4 34 111.73 69.20 1001 110.32 +35.5WaddellR WDR 1.00 4.8 14 23.82 17.53 2331 20.71 -7.3WageWrks WAGE ... ... 30 69.25 38.40 292 52.80 -14.8WalMart WMT 2.08f 2.3 21 109.98 77.50 6708 89.23 -9.6WalkerDun WD ... ... 9 61.44 42.66 309 59.26 +24.8WarrMet n HCC .20 ... ... 31.65 10.41 1292 25.87 +31.2WashPrGp WPG 1.00 12.5 22 9.42 5.40 3624 8.03 +12.8WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 9 23.35 -5.1WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 16 21.06 -15.0WREIT WRE 1.20 3.9 30 33.96 24.92 599 30.49 -2.0WasteCon s WCN .56 ... 42 79.08 63.47 694 77.61 +9.4sWsteMInc WM 1.85 2.1 19 89.87 74.61 2058 90.00 +4.3Waters WAT ... ... 30 220.20 172.70 777 197.27 +2.1Watsco WSO 5.80 3.4 32 192.94 141.61 263 172.51 +1.5 WatscoB WSO/B 5.00f 2.9 36 192.75 142.00 0 173.95 +2.9sWattsWtr WTS .84 1.0 29 85.35 59.15 174 85.55 +12.6Wayfair W ... ... ...dd 128.44 55.33 1779 108.82 +35.6WeathfIntl WFT ... ... ...dd 4.72 2.07 14840 3.39 -18.7WebsterFn WBS 1.32 2.0 21 69.63 44.04 688 64.53 +14.9WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 81 105.73 32.55 1141 89.53 +102.2WeinRlt WRI 1.58 5.2 10 33.83 25.67 1015 30.22 -8.1WeisMk WMK 1.20 2.3 24 57.82 31.26 83 51.13 +23.5Welbilt WBT ... ... ... 23.85 18.34 714 22.80 -3.0sWellcare WCG ... ... 31 259.60 162.25 650 267.42 +33.0WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 8 1269.00 -3.1WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 21 24.68 -1.7WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 22 24.74 -1.5WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 19 24.86 -1.3WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 52 25.99 -3.7WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 62 27.48 -4.0WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 17 25.80 -2.5WellsFargo WFC 1.72f 3.0 14 66.31 49.27 21634 57.29 -5.6WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 80 25.16 -3.0WellsF pfX WFCpX ... ... ... 26.16 24.15 35 25.05 -1.9WellsF pfW WFCpW ... ... ... 26.65 24.32 447 25.25 -2.8WellsF pfV WFCpV ... ... ... 26.82 25.00 22 26.05 -2.8EvgGlbDiv EOD .54m 9.8 ...q 6.50 5.47 163 5.51 -7.1WFAdvInco EAD .82 10.3 ...q 8.97 7.80 131 7.94 -5.5WFAdMSec ERC 1.16 9.2 ...q 13.65 12.24 137 12.66 -3.1WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 10 26.20 -1.1WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 7 12.50 -5.3Welltower WELL 1.68e 2.7 14 75.58 49.58 3830 62.60 -1.8Welltwr pfI HCNpI 3.25 5.5 ... 67.53 54.50 246 59.39 -.8WescoAir WAIR ... ... ...dd 12.25 6.05 502 11.95 +61.5Wesco Intl WCC ... ... 18 69.35 48.95 653 61.00 -10.5WestPhrm WST .56 .5 47 113.29 82.74 407 109.65 +11.1WstnAlliB WAL ... ... 16 64.06 44.83 601 56.72 +.2WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.54 -2.6WstACpLn TLI .87 8.7 ...q 11.22 9.93 20 9.97 -5.2WAstEMkt EMD .84 6.1 ...q 16.16 13.19 114 13.67 -12.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 16 16.59 -7.8WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 101 9.20 -10.0WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 172 6.40 -8.2WAHiInOp HIO .43 8.9 ...q 5.21 4.73 356 4.79 -5.5WAstHYOp HYI 1.32 9.2 ...q 15.74 14.40 78 14.41 -4.7WstnAsst PAI .69 5.1 ...q 17.37 13.32 18 13.47 -14.9WstnAsInt SBI .48 5.6 ...q 9.98 8.58 34 8.60 -7.6WAstDefOp IGI 1.20 6.1 ...q 23.67 19.56 26 19.76 -13.6WAMgdMu MMU .78 6.2 ...q 14.60 12.54 87 12.65 -10.2sWstAstMtg WMC 1.24e 11.2 9 11.00 8.54 373 11.07 +11.3WAMtDOp DMO 2.82a 12.5 ...q 27.00 22.11 31 22.65 -8.2WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 14 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 18 7.21 -2.6WAMunPrt MNP .87 6.1 ...q 16.26 13.94 6 14.17 -7.0WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 60 12.70 -8.0WstAVari GFY .93 5.6 ...q 17.79 16.38 1 16.52 -4.9WAstInfSc WIA .38 3.4 ...q 12.10 11.10 30 11.44 -3.0WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 63 11.02 -3.5WstC&G gs WRN ... ... ... 1.44 .71 36 .81 -19.8WstnGasEq WGP 2.19f 6.0 23 42.92 31.63 119 36.77 -1.0WstnGasPt WES 3.80f 7.4 42 54.40 40.44 375 51.13 +6.3WstnRef wi WNR ... ... ... WstnUnion WU .76 3.8 11 22.21 18.38 5598 20.16 +6.0WestlkChm WLK 1.59f 1.5 11 124.30 68.60 574 107.22 +.6sWestlkCLP WLKP 1.55 5.8 18 25.55 21.10 87 26.45 +6.0WestmRs s WMLP .46m 27.3 ...dd 4.60 .98 16 1.69 -39.4WestpacBk WBK 1.52e 7.0 ... 26.38 20.52 219 21.85 -10.4WestRck WRK 1.72 3.0 17 71.55 54.05 3140 57.98 -8.3WestwdH WHG 2.72 4.7 12 71.00 53.51 43 58.37 -11.8Weyerhsr WY 1.28 3.7 30 38.39 30.95 4433 34.18 -3.1WheatPr g WPM .28e ... 27 22.87 18.32 1176 20.95 -5.3Whrlpl WHR 4.60f 3.5 ...dd 190.73 122.81 1133 131.10 -22.3WhtMtIns WTM 1.00 .1 61 933.70 786.23 11 913.03 +7.3WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.8 33 15.15 10.06 448 13.00 -9.8WhitngPet rs WLL ... ... ...dd 56.47 15.88 2972 49.65 +87.5WidOpW n WOW ... ... ... 17.50 6.03 322 10.88 +2.9WidePoint WYY ... ... ...dd .73 .42 188 .51 -21.5WildhRs n WRD ... ... ... 29.67 10.36 1372 21.93 +19.1WileyJA JW/A 1.20 1.9 17 71.75 51.50 527 63.15 -4.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 62.70 -4.5WLyonHm WLH ... ... 11 32.95 18.85 664 21.83 -24.9WmsCos WMB 1.36 4.6 11 33.67 24.00 12314 29.75 -2.4sWillmsPtrs WPZ 2.52f 5.6 53 44.64 32.74 2194 45.03 +16.1WmsSon WSM 1.72 2.9 17 65.99 42.68 1057 58.49 +13.1Winnbgo WGO .40 1.0 13 58.65 33.15 363 39.90 -28.2Wipro s WIT .03e .6 ... 6.40 4.50 1442 5.06 -7.5WirelessT WTT ... ... ...dd 2.64 1.35 10 2.10 -13.6WT IntQua IQDG ... ... ... 32.75 28.76 5 30.64 -.2WT ST HiYl SFHY ... ... ... 51.40 48.47 49.94 +1.9WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 1 49.22 -2.3WT Corp n WFIG ... ... ... 50.34 47.25 0 47.81 -4.3WT EmMDv DVEM ... ... ... 36.70 30.37 8 32.43 -2.3WT G exMx XMX ... ... ... 31.68 27.29 30.40 +2.6WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4WT DyInEq DDWM ... ... ... 32.00 28.55 9 29.86 -2.2WT DyInSm DDLS ... ... ... 34.74 30.34 0 32.13 -4.1WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 0 26.26 +.7WT LgSEq DYLS ... ... ...q 34.53 29.20 8 34.39 +5.6WT EuLoc EZR ... ... ... 34.19 27.36 1 28.55 -8.3WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.29 +.3WT GlSmC GSD ... ... ... 35.24 30.06 4 32.87 -.6WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 227 48.59 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 13 30.78 -1.0WT PutStr PUTW ... ... ... 30.30 26.65 22 30.11 +3.6WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 36 29.93 -6.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.23 -2.5WTIntHDv IHDG .70e 1.3 ...q 32.92 29.39 16 32.68 +3.1WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 105 26.54 -1.6WTFltRtTr USFR ... ... ...q 27.90 24.97 87 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 740 65.59 +3.0WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 2 43.59 -4.6WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 21 34.83 -9.4WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 1 25.39 +1.4WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.74 -2.0Wis US Mul USMF ... ... ... 30.10 25.00 5 29.73 +7.0GrnHCmdty GCC ... ... ...q 19.89 17.89 14 18.32 -4.7WT Diefa DWM .74e 1.4 ...q 59.63 52.03 42 54.27 -2.7WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 12 42.81 -3.6WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 15 89.55 +1.3WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 7 47.16 -2.8WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 28 66.16 -6.2WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 127 71.55 -1.8WTIntD exF DOO 2.01e 4.6 ...q 46.39 41.21 5 43.34 -.1WT IntLC DOL 1.69e 3.4 ...q 54.18 47.15 26 49.35 -2.5WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 18 66.63 -3.4WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 85 72.76 -5.3WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 18 59.00 -.3WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.84 48 77.30 -3.9WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1493 55.60 -6.3WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 60 93.17 +1.1sWT MCD s DON ... ... ...q 36.69 31.65 193 36.63 +3.8WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 3 57.00 -4.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 68.51 -2.4WT SC s DES ... ... ...q 30.66 25.48 146 29.94 +3.1WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 6 93.99 +1.1WT MgdFut WDTI ... ... ...q 40.66 38.34 13 39.86 +.7WT EmCur CEW ... ... ...q 20.09 18.44 5 18.81 -3.2WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.6 ...q 57.04 46.62 96 48.79 -6.4WT EmEq DEM 1.80e 4.0 ...q 50.31 41.82 191 45.29 -.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 8 13.35 -8.9AAON AAON .32f .8 45 40.25 29.05 236 37.75 +2.9AC Immun n ACIU ... ... ... 17.40 6.03 232 9.65 -24.6ACI Wwde ACIW ... ... ...cc 28.00 20.23 777 25.84 +14.0ACM Rsc n ACMR ... ... ... 15.60 4.74 51 12.96 +146.9ACNB Cp ACNB .92 2.7 19 36.00 24.45 5 34.30 +16.1AGNC Inv AGNC 2.16 11.1 6 21.94 17.84 6027 19.47 -3.6AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 5 25.82 -.1AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 7 25.92 +.8ALJ Reg n ALJJ ... ... ... 3.75 1.42 16 2.07 -34.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 652 22.05 +66.4AMC Net AMCX ... ... 11 69.02 46.89 823 60.29 +11.5ANGI Hme ANGI ... ... ... 17.05 10.24 626 15.71 +50.2ANI Ph h ANIP ... ... 27 74.70 42.23 139 66.95 +3.9ARC Grp ARCW ... ... ...dd 3.05 1.80 8 2.15 +2.4ARCAbio rs ABIO ... ... ...dd 2.13 .45 26071 .83 -38.5ASLAN n ASLN ... ... ... 10.44 5.08 11 7.90 +40.8ASML Hld ASML 1.71e .8 41 221.66 148.95 1162 214.00 +23.1ASV Hld n ASV ... ... ... 10.80 4.75 1 7.01 -30.9ATA Inc ATAI .41e 9.2 ...dd 6.62 4.02 2 4.46 -3.4ATN Intl ATNI .68 1.1 ...dd 67.90 49.34 62 63.88 +15.6AV Homes AVHI ... ... 6 22.03 14.65 144 21.55 +29.4AXT Inc AXTI ... ... 21 10.75 5.80 416 7.55 -13.2Abaxis ABAX .72f .9 70 83.98 43.66 348 83.00 +67.6AbeonaTh ABEO ... ... ...dd 22.75 7.01 647 14.45 -8.8Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 49 3.26 -26.0Abiomed ABMD ... ... ...cc 450.93 144.01 1145 354.53 +89.2Abraxas AXAS ... ... 37 3.27 1.52 945 2.60 +5.7AcaciaC n ACIA ... ... ...dd 50.10 24.72 305 32.14 -11.3AcaciaTc ACTG .50 13.2 ...dd 5.50 2.90 104 3.80 -6.2AcadiaHlt ACHC ... ... 17 53.74 26.92 5056 39.48 +21.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2296 15.09 -49.9Acasti g rs ACST ... ... ...dd 3.36 .53 770 .59 -37.8AccelrDiag AXDX ... ... ...dd 30.35 16.75 221 21.95 -16.2Acceleron XLRN ... ... ...dd 50.00 31.65 351 43.56 +2.6AccessNt ANCX .64f 2.3 24 30.99 24.36 54 27.78 -.2Accuray ARAY ... ... ...dd 6.15 3.60 242 3.85 -10.5AcelRx ACRX ... ... ...dd 5.75 1.55 1142 2.80 +38.3AcerTh rs ACER ... ... ... 27.80 7.36 12 18.00 +30.0AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 133 3.27 -68.3Achaogen AKAO ... ... ...dd 19.85 6.23 1210 7.12 -33.7AchvLfS rs ACHV ... ... ...dd 52.69 3.21 87 3.28 -75.6tAchillion ACHN ... ... ...dd 5.66 2.58 2148 2.58 -10.4AclarisTh n ACRS ... ... ...dd 29.12 16.01 254 17.14 -30.5AcordaTh ACOR ... ... ...dd 36.35 16.55 464 24.95 +16.3ActivsBliz ATVI .34f .5 47 81.64 57.29 6369 73.42 +16.0Acxiom ACXM ... ... 79 44.31 18.60 996 40.54 +47.1AdamasPh ADMS ... ... ...dd 44.00 13.50 852 23.78 -29.8AdamisPh ADMP ... ... ...dd 5.85 2.35 1121 3.20 -27.3Adaptim n ADAP ... ... ... 14.63 4.82 310 9.78 +46.4AddusHmC ADUS ... ... 55 67.45 30.95 52 66.15 +90.1ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.25 464 5.50 -14.7tAdialPh n ADIL ... ... ... 4.40 3.95 16 4.00 -1.2AdmaBio ADMA ... ... ...dd 6.86 2.01 326 6.52 +103.1 AdobeSy ADBE ... ... 56 263.83 143.95 2935 244.68 +39.6Adomani n ADOM ... ... ... 13.81 .50 1640 .77 -82.4Adtran ADTN .36 2.2 ...dd 25.10 13.95 357 16.25 -16.0tAduroBio n ADRO ... ... ...dd 13.35 5.60 1102 5.85 -22.0AdvEmis n ADES 1.00 8.8 3 12.20 7.00 41 11.35 +17.5AdvEnId AEIS ... ... 17 95.00 56.22 1231 61.24 -9.2AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 20.18 9.04 118081 18.33 +78.3Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 332 1.46 -48.6AdverumBi ADVM ... ... ...dd 8.59 2.40 482 4.70 +34.3tAdS Shrt n DWSH ... ... ... 25.20 24.86 1 24.73 -1.2AdS Micr n DWMC ... ... ... 25.00 23.69 1 23.86 -3.4AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.95 -1.0Aegion AEGN ... ... 22 28.19 19.11 92 24.78 -2.6AegleaBio n AGLE ... ... ...dd 12.00 2.81 170 8.41 +55.5AehrTest h AEHR ... ... ... 4.10 2.12 113 2.31 -14.8Aemetis AMTX ... ... ...dd 3.12 .45 16 1.26 +129.1AeriePhm AERI ... ... ...dd 74.75 47.05 398 67.55 +13.1AeroViron AVAV ... ... ...cc 76.32 36.71 235 73.61 +31.1AEtern g rs AEZS ... ... ...dd 3.25 1.12 34 1.78 -24.6Aethlon rs AEMD ... ... ...dd 3.85 .79 162 1.23 +8.8AeviGeno GNMX ... ... ...dd 2.65 .83 28 .96 -19.9AffimedNV AFMD ... ... ...dd 2.85 1.15 169 1.80 +38.5Agenus AGEN ... ... ...dd 6.19 1.75 1938 1.83 -43.9AgileThr h AGRX ... ... ...dd 5.40 .27 617 .29 -89.1Agilysys AGYS ... ... ...dd 16.80 9.80 91 16.45 +34.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 191 86.41 +51.1AgroFresh AGFS ... ... 16 8.75 4.94 79 7.11 -3.9AgroFr wt AGFSW ... ... ... 1.02 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 3.11 81 3.09 -70.7Aimmune n AIMT ... ... ...dd 42.00 18.25 566 28.92 -23.5AirT Inc AIRT ... ... ...dd 35.08 14.90 0 32.75 +32.6AirTrnsp ATSG ... ... ...dd 27.67 19.17 233 22.53 -2.6AirMedia AMCN ... ... ...dd 2.87 .50 81 .53 -53.9Airgain n AIRG ... ... 40 13.85 7.31 6 9.94 +10.6AkamaiT AKAM ... ... 68 83.08 44.65 2335 75.26 +15.7AkariTh rs AKTX ... ... ... 11.95 1.70 50 1.92 -55.7AkceaTh n AKCA ... ... ... 35.00 13.36 185 31.62 +82.1AkebiaTher AKBA ... ... ...dd 20.25 7.90 418 10.30 -30.7AkersBios AKER ... ... ...dd 1.82 .12 3566 .28 +106.7Akorn Inc AKRX ... ... 53 33.65 10.76 1538 18.52 -42.5Akoustis n AKTS ... ... ... 9.50 4.86 143 7.93 +27.3Alarm.cm n ALRM ... ... 44 49.49 33.39 190 42.87 +13.6AlaskCom ALSK ... ... 54 2.91 1.39 112 1.61 -39.9Albireo ALBO ... ... ... 39.87 20.25 21 31.55 +23.2Alcentra h ABDC .72 11.9 ...dd 12.01 5.75 82 6.07 -27.7AlderBioPh ALDR ... ... ...dd 19.60 8.60 727 18.95 +65.5AldeyraTh ALDX ... ... ... 11.90 3.90 77 6.95 +2.2Alexion lf ALXN ... ... 51 149.34 102.10 1482 132.96 +11.2Alico ALCO .24 .7 ...dd 34.80 25.55 3 32.00 +8.5AlignTech ALGN ... ... ...cc 385.00 165.18 1280 356.65 +60.5AlimerSc h ALIM ... ... ...dd 1.61 .74 125 1.06 -20.3Alkermes ALKS ... ... ...dd 71.22 39.54 856 43.85 -19.9sAllakos n ALLK ... ... ... 40.83 26.00 175 40.77 +30.5AllgnceBc n ABTX ... ... 31 46.85 31.75 27 44.95 +19.4AllegiantT ALGT 2.80 2.3 9 181.45 111.54 205 123.60 -20.1AllegMrg un ALGRU ... ... ... 10.22 10.04 564 10.19 +1.5AllenaPh n ALNA ... ... ... 17.56 6.13 35 10.71 +6.5 All MMA n AMMA ... ... ... 3.07 .17 173 .19 -84.1AllnceRes ARLP 2.08f 10.2 5 21.90 15.55 638 20.38 +3.4AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 8 2.35 +12.4AlliedMot AMOT .12f .3 45 51.80 22.78 39 45.88 +38.7Alliqua rs ALQA ... ... ...dd 4.58 1.58 8 2.12 +17.1AllotComm ALLT ... ... ...dd 6.09 4.74 62 5.19 -2.6AllscriptH MDRX ... ... ...dd 16.13 10.78 1412 12.24 -15.9AlnylamP ALNY ... ... ...dd 153.99 70.76 880 95.00 -25.2AlphaOmg AOSL ... ... 18 18.72 12.92 83 13.36 -18.3Alphabet C GOOG ... ... 34 1273.89 903.40 1632 1217.26 +16.3Alphabet A GOOGL ... ... 37 1291.44 918.60 1957 1227.22 +16.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 46 2.70 +1.5AlpImmu n ALPN ... ... ...dd 12.87 6.85 113 6.98 -37.7AlpsRtSec n SWIN ... ... ... 32.49 27.48 1 31.71 +6.6tAltaMesa n AMR ... ... ...dd 10.79 5.99 948 6.04 -39.1AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 18424 73.45 +5.2Altair A n ALTR ... ... ...dd 37.77 16.55 125 35.10 +46.7tAltimm rs ALT ... ... ...dd 3.16 .33 2229 .33 -83.3Altisrce n ASPS ... ... 2 36.34 19.28 59 33.31 +19.0AltraIndlM AIMC .68 1.5 25 53.70 40.45 296 43.90 -12.9AmTrstFn AFSI .34 2.3 14 16.21 8.80 1180 14.48 +43.8tAmarin AMRN ... ... ... 4.60 2.40 5549 2.55 -36.4Amazon AMZN ... ... ...cc 1880.05 931.75 5714 1777.44 +52.0AmbacF wt AMBCW ... ... ... 10.29 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 327 20.42 +27.8Ambarella AMBA ... ... ...cc 66.23 37.17 615 39.18 -33.3Amdocs DOX 1.00 1.5 18 71.72 61.00 727 67.58 +3.2Amedica rs AMDA ... ... ... 6.94 .41 622 .48 -85.4Amedisys AMED ... ... 54 98.36 45.60 726 93.63 +77.6AMERCO UHAL 1.50e ... 20 400.99 317.43 36 377.08 -.2AmeriHld n AMRH ... ... ... 13.50 .70 98 1.43 -53.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 154 6.45 +6.6AmCarM CRMT ... ... 13 68.20 33.05 22 64.00 +43.3AmAirlines AAL .40 1.0 7 59.08 35.64 5759 39.54 -24.0ACapSenF ACSF 1.16 9.4 6 12.90 10.35 99 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 18 1.21 -19.3AmFinTr n AFIN ... ... ... 16.80 13.15 183 14.61 -2.6AmerNtl AMNB 1.00 2.5 17 43.00 34.95 6 40.30 +5.2AmNatIns ANAT 3.28 2.5 22 134.03 110.43 36 128.99 +.6AmOutBr AOBC ... ... 26 21.21 8.32 521 9.47 -26.2AmPubEd APEI ... ... 37 46.15 17.40 85 44.10 +76.0sAmRailcar ARII 1.60 3.5 6 46.41 34.29 106 45.57 +9.4AmrRvr AMRB .20 1.3 28 17.50 12.21 9 15.65 +2.7ASoft lf AMSWA .44 2.9 38 16.45 9.00 73 14.96 +28.6AmSupr rs AMSC ... ... ...dd 8.03 2.89 101 5.18 +42.7AWoodmk AMWD ... ... 23 148.44 78.75 170 83.45 -35.9AmerisBc ABCB .40 .9 18 59.05 41.05 1100 46.60 -3.3Amerisafe AMSF .88 1.4 25 67.82 51.55 49 62.80 +1.9AmrSvFin ASRV .08f 1.8 ... 4.40 3.80 49 4.35 +4.8AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 6 28.55 -1.6AmesNatl ATLO .92f 2.9 20 32.15 26.00 7 31.45 +12.9Amgen AMGN 5.28 2.7 17 201.23 163.31 4428 196.55 +13.0AmicusTh FOLD ... ... ... 17.62 11.44 1902 14.55 +1.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 50

AmkorTch AMKR ... ... 7 11.88 8.19 1969 8.68 -13.6Amphastar AMPH ... ... ... 20.45 14.40 139 17.45 -9.3AmpOnRt ef IBUY ... ... ... 53.79 34.52 313 50.83 +24.3AmtechSys ASYS ... ... ... 15.45 5.51 92 5.66 -43.8Amyris rs AMRS ... ... ...dd 7.30 1.86 468 6.87 +83.2AnalogDev ADI 1.92 2.0 34 103.59 76.41 2492 96.14 +8.0Anaptys n ANAB ... ... ... 134.00 20.12 354 78.32 -22.2Anavex rs AVXL ... ... ...dd 5.15 1.85 338 2.70 -16.1AnchBcWA ANCB ... ... 21 30.05 24.00 9 29.55 +19.2Andersons ANDE .66 1.9 ...dd 38.00 29.60 93 35.25 +13.2AngioDyn ANGO ... ... ... 23.95 15.16 218 21.14 +27.1AnikaTh ANIK ... ... 20 69.81 28.54 197 40.03 -25.7Ansys ANSS ... ... 52 184.95 119.20 629 168.88 +14.4AntaresP ATRS ... ... ...dd 4.09 1.58 647 2.67 +34.2Apellis n APLS ... ... ... 32.00 12.45 462 18.40 -15.2ApogeeE APOG .63 1.2 19 53.12 37.24 181 50.76 +11.0ApollEnd rs APEN ... ... ... 9.65 3.55 118 9.11 +62.7ApolloInv AINV .60 10.1 ... 6.44 5.18 705 5.95 +5.1ApolMed n AMEH ... ... ... 30.00 10.00 28 24.18 +.8sAppFolio n APPF ... ... ...cc 69.10 33.95 328 72.20 +74.0Appian A n APPN ... ... ... 43.61 18.45 460 31.08 -1.3Apple Inc AAPL 2.92f 1.5 22 195.96 148.13 37342 190.29 +12.4ApplRecy h ARCI ... ... ...dd 1.75 .52 47 .69 -33.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 46 1.38 -13.2AppGenTc AGTC ... ... ...dd 5.75 3.25 45 4.00 +11.1ApldMatl AMAT .80 1.6 14 62.40 41.94 10536 48.63 -4.9ApldOptoel AAOI ... ... 14 101.30 22.54 477 38.43 +1.6Approach AREX ... ... 10 4.21 2.19 188 2.30 -22.3Apptio n APTI ... ... ... 39.06 16.07 511 33.57 +42.7ApricusB rs APRI ... ... ...dd 3.34 .25 1398 .30 -83.7AptevoTh n APVO ... ... ... 6.35 1.15 306 4.22 -.5Aptinyx n APTX ... ... ... 25.21 17.35 57 21.92 +8.5AptoseB g APTO ... ... ... 4.55 1.30 308 3.05 +36.2AquaMetal h AQMS ... ... ...dd 11.97 1.42 283 2.99 +40.4AquaB Tc n AQB ... ... ... 9.99 2.25 19 2.85 -19.0AquestTh n AQST ... ... ... 19.30 15.00 169 15.04 -6.3AquinoxPh AQXP ... ... ...dd 16.90 1.96 216 2.96 -74.8ArQule ARQL ... ... ...dd 7.21 .94 1030 4.98 +201.8Aradigm h ARDM ... ... ...dd 7.35 1.03 39 1.42 -78.8AralezP h ARLZ ... ... ...dd 2.98 .21 567 .29 -79.3AratanaTh PETX ... ... ...dd 7.28 3.67 282 4.54 -13.8ArbutusB g ABUS ... ... ...dd 12.05 3.20 248 11.10 +119.8ArcBest ARCB .32 .7 16 50.45 24.85 367 46.55 +30.2ArcadB rsn RKDA ... ... ... 66.56 3.60 84 6.40 +16.4ArchCap s ACGL ... ... 27 34.20 25.71 1869 30.56 +1.0ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 20 24.68 -2.6ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 50 23.75 -5.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 5 3.64 -9.2ArcturusT rs ARCT ... ... ... 15.19 4.78 13 7.98 +.4Ardelyx ARDX ... ... ... 8.65 3.58 142 4.05 -38.6ArenaPh rs ARNA ... ... ...dd 50.05 20.02 593 38.59 +13.6AresCap ARCC 1.52 9.0 9 17.11 15.03 1512 16.85 +7.2Argenx n ARGX ... ... ... 103.00 19.81 95 90.75 +43.7ArkRst ARKR 1.00 4.4 83 29.49 21.79 3 22.50 -16.8Arotech ARTX ... ... 27 4.35 2.70 111 3.90 +9.9ArrayBio ARRY ... ... ...dd 20.21 7.15 2471 15.39 +20.2ArrisIntl ARRS ... ... 29 30.38 22.60 1651 25.26 -1.7ArrowFn AROW 1.04 2.7 16 39.80 30.29 13 38.70 +14.0ArrCountR n DWCR ... ... ... 33.04 27.55 29.30 -3.0ArwDWATc DWAT .09e .8 ...q 12.50 10.93 11.91 +2.3ArrowPhm ARWR ... ... ...dd 17.50 1.63 2345 14.57 +295.9Arsanis n ASNS ... ... 3 28.69 2.35 97 2.52 -80.3ArtesRes ARTNA .95 2.6 25 43.22 32.00 18 36.89 -4.3ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 1448 3.68 +56.6Ascendis n ASND ... ... ... 76.29 26.30 72 67.94 +69.6AscentCap ASCMA ... ... ... 17.53 1.68 91 2.88 -74.9AsiaPWire APWC .10e ... ... 3.10 2.26 2.59 -6.0AspenGp n ASPU ... ... ... 9.61 5.35 24 6.94 -22.2AspenTech AZPN ... ... 40 102.21 53.51 576 95.79 +44.7AssembBio ASMB ... ... ...dd 67.36 21.42 556 44.23 -2.3AstaFd lf ASFI 5.30e ... ... 5.30 2.85 4 3.10 -10.0Astec ASTE .44f .9 17 64.80 45.70 432 49.13 -16.0AstroNova ALOT .28 1.5 37 20.00 11.00 4 18.10 +30.7Astronics ATRO ... ... 71 49.45 23.95 64 41.01 -1.1Astrotch rs ASTC ... ... ... 8.15 1.64 163 3.90 +16.4AsureSftw h ASUR ... ... ...dd 19.78 9.89 470 14.09 -.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 415 37.55 +107.5athenahlth ATHN ... ... 97 163.94 111.61 1025 150.71 +13.3Athenex n ATNX ... ... ... 20.90 13.16 217 19.27 +21.2Athersys ATHX ... ... ...dd 3.09 1.29 413 2.00 +10.5AtlAcq n ATAC ... ... ... 15.00 9.75 7 10.27 +4.2AtlAcq un ATACU ... ... ... 11.00 9.56 11.00 +7.8sAtlAcq rt ATACR ... ... ... .90 .33 162 .91 +51.7AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.60 -23.5AtlCapBc n ACBI ... ... 24 21.60 15.20 73 17.85 +1.4AtlanticaYd AY 1.18e 5.7 ... 25.99 18.00 272 20.55 -3.1sAtlanticus ATLC ... ... ... 2.67 1.52 9423 2.30 -4.2AtlasAir AAWW ... ... 7 75.29 50.65 591 67.05 +14.3AtlasFin AFH ... ... ...dd 21.50 8.05 27 8.45 -58.9AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 1 25.06 -3.8Atlassian n TEAM ... ... ...dd 79.82 33.16 2057 72.41 +59.1Atomera n ATOM ... ... ...dd 8.00 2.45 15 5.74 +32.6AtriCure ATRC ... ... ...dd 30.96 14.88 125 28.65 +57.1Atrion ATRI 4.80 .7 52 694.00 516.85 21 688.00 +9.1AttisInd hn ATIS ... ... ... 3.63 .35 128 .39 -63.1AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5sAttunity ATTU ... ... ...dd 16.42 6.25 751 16.88 +141.8aTyrPhm n LIFE ... ... ... 6.50 .70 359 .78 -77.8AubNB AUBN .96 2.0 22 53.96 33.22 1 48.49 +24.7Audentes n BOLD ... ... ...dd 46.18 15.74 388 37.65 +20.5AudCodes AUDC .20p ... 25 9.80 6.15 269 9.76 +32.6AuriniaPh AUPH ... ... ...dd 7.60 4.41 393 5.41 +19.4tAuroraMob n JG ... ... ... 9.80 7.53 485 7.65 -13.1AutoWeb AUTO ... ... 10 11.78 2.88 77 3.88 -56.9Autodesk ADSK ... ... ...dd 142.94 101.55 1910 128.44 +22.5Autolus n AUTL ... ... ... 30.00 19.17 55 23.48 -6.1AutoData ADP 2.76f 2.0 36 141.52 102.81 2639 134.99 +15.2AvadelPh AVDL ... ... 10 11.93 5.60 132 6.31 -23.0AveThera n ATXI ... ... ... 7.18 3.28 1 3.95 +9.1AVEO Ph h AVEO ... ... ...dd 4.24 1.86 1502 2.13 -23.7AviatNet rs AVNW ... ... ...dd 19.18 12.90 8 15.25 +.5AvidBios rs CDMO ... ... ...dd 6.57 2.24 254 5.57 +43.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 306 5.61 +4.1Avingr nrs AVGR ... ... ...dd 25.20 .95 245 1.34 -81.7AvisBudg CAR ... ... 12 50.88 29.80 1357 34.85 -20.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.40 +1.0AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 2 10.10 +1.8Avnet AVT .76 1.7 11 44.85 35.67 992 43.85 +10.7AvroBio n AVRO ... ... ... 41.23 26.51 35 32.00 +2.6Aware AWRE ... ... 34 5.20 3.65 5 3.75 -16.7Axcelis rs ACLS ... ... 6 37.05 18.60 518 22.00 -23.3AxoGen AXGN ... ... ...dd 56.85 14.30 559 44.93 +58.7AxonEntpr AAXN ... ... ...cc 76.45 20.57 793 67.93 +156.3Axovant n AXON ... ... ...dd 27.98 1.02 1005 2.13 -59.6AxsomeT n AXSM ... ... ...dd 6.45 2.05 161 2.63 -53.1AytuBioSc n AYTU ... ... ... 6.82 .23 9733 .34 -84.6AzurRx n AZRX ... ... ... 5.25 2.20 117 2.55 -29.9B -:B Comm BCOM 3.58e ... ... 20.49 7.43 3 7.87 -57.3BRileyFn RILY .49e 2.2 23 23.70 15.15 39 21.90 +21.0BRileyF 7.5 RILYL 1.88 7.5 ... 26.84 25.02 8 25.19 -3.1BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 16 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 9 24.78 -2.4BRiley23 RILYH 1.84 7.3 ... 25.72 25.07 24 25.34 +1.0BCB Bc BCBP .56 3.8 16 16.10 12.05 10 14.90 +2.8BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 3 27.34 -.7BGC Ptrs BGCP .72 6.7 ...cc 16.97 10.39 1886 10.74 -28.9BIO-key n BKYI ... ... ... 3.67 1.20 18 2.11 +19.2BJsRest BJRI .44 .7 26 73.05 28.00 608 63.25 +73.8BMC Stock BMCH ... ... 24 25.70 17.10 847 22.00 -13.0BOK BOKF 2.00f 2.1 16 107.00 77.10 163 97.33 +5.4BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 7 25.02 -2.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 1 2.46 +12.3BSB Bcp BLMT ... ... 19 36.50 27.25 8 33.70 +15.2Baidu BIDU ... ... 9 284.22 207.74 4258 247.18 +5.5Balchem BCPC .42f .4 46 104.59 70.23 146 100.29 +24.4BaldwLy BWINA 1.12 4.8 54 24.86 21.31 23.55 -2.9BaldLyB BWINB 1.12 4.8 53 25.70 21.20 9 23.35 -2.5BallardPw BLDP ... ... ...dd 5.94 2.57 507 3.05 -30.8BncFstOK s BANF .84 1.4 20 65.70 48.20 42 62.10 +21.4Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 15.00 +1.7BncpBnk lf TBBK ... ... ...dd 12.00 7.29 332 9.71 -1.7Bandwith n BAND ... ... 29 40.83 18.05 139 35.04 +51.6tBankOZK OZK .80f 2.0 13 53.70 40.15 1991 40.90 -15.6BkCmcCA BOCH .16 1.3 16 13.21 9.90 43 12.50 +8.7BankMarin BMRC 1.28f 1.4 23 90.85 62.38 10 88.85 +30.7BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 9 33.91 -1.3BankSC BKSC .60 2.9 19 22.50 15.77 4 20.45 +16.5BkofJames BOTJ .24 1.5 16 18.00 13.87 8 16.25 +8.8BankFncl BFIN .36f 2.2 25 18.62 14.71 31 16.74 +9.1BankwellF BWFG .48 1.5 16 37.95 30.11 8 32.50 -5.4Banner Cp BANR 1.40a 2.2 19 65.00 52.20 161 62.97 +14.2Baozun n BZUN ... ... ...cc 67.41 25.74 1656 57.85 +83.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 20.53 +25.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 14 23.28 +27.6BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 0 30.09 -2.1BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.04 +2.1BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 0 40.21 +14.8BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 28.05 +27.7BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9BarHilc rt BHACR ... ... ... .45 .10 .18 +12.5BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 77 91.88 +42.5BassettF BSET .50f 2.0 38 41.30 24.00 30 25.00 -33.5BayCom n BCML ... ... 54 25.99 22.50 38 24.26 +5.0BeacnRfg BECN ... ... 21 66.48 38.71 983 42.08 -34.0tBeasleyB BBGI .20 3.1 2 14.40 6.55 132 6.45 -51.9BedBath BBBY .64 3.4 6 31.15 16.52 3764 18.73 -14.8BeiGene n BGNE ... ... ...dd 220.10 65.59 488 189.66 +94.1BelFuse A BELFA .24 1.1 22 29.90 15.24 21.00 -3.8BelFuseB BELFB .28 1.2 22 33.45 17.10 17 22.50 -10.6Belleroph n BLPH ... ... ...dd 3.30 1.00 310 2.50 -3.1BellicumP BLCM ... ... ...dd 13.30 5.02 470 6.36 -24.4BenefBncp BNCL .24a 1.5 ... 17.50 14.40 129 16.25 -1.2Benetfoc BNFT ... ... ...dd 39.30 21.75 241 30.10 +11.5Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 43 2.95 -.3BerryPet n BRY ... ... ... 14.10 12.51 737 13.75 +3.8Beyondsp n BYSI ... ... ... 42.68 19.55 7 24.96 -14.2Big 5Sprt BGFV .60 9.3 6 11.10 5.05 486 6.45 -15.1BigRockP n BRPA ... ... ...dd 10.93 9.58 9.96 +2.9BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .39 +5.4BigRock un BRPAU ... ... ... 11.00 9.99 10.53 +2.8Bilibili n BILI ... ... 42 22.70 9.62 3161 11.71 +4.2BioTechne TECH 1.28 .8 54 167.09 112.33 163 160.64 +24.0BioDlvry lf BDSI ... ... ...dd 3.45 1.70 186 2.68 -9.3BioHiTch n BHTG ... ... ...dd 5.76 2.68 1 3.73 -18.0BioLifeSol BLFS ... ... ...dd 22.86 3.31 351 19.06 +217.7BioLneRx h BLRX ... ... ... 1.34 .78 225 .88 -19.4BioXcelT n BTAI ... ... ...dd 14.79 6.76 25 10.05 -8.9BioanlySys BASI ... ... 34 2.95 1.37 18 1.72 -29.8Bioblast rs ORPN ... ... ... 5.99 1.08 26 1.16 -49.4Biocept rs BIOC ... ... ... 44.55 3.50 186 4.80 -76.9Biocryst BCRX ... ... ...dd 6.69 3.95 310 5.90 +20.2Biofront n BFRA ... ... 31 17.98 11.25 34 13.65 +12.1Biogen BIIB ... ... 21 388.67 249.17 1991 334.37 +5.0BioMarin BMRN ... ... ...dd 104.46 75.81 1122 100.56 +12.8Biomeri n BMRA ... ... ... 9.32 2.58 2 3.63 -2.9Bionano n BNGO ... ... ... BiondVax n BVXV ... ... ... 10.00 4.60 13 5.90 +10.1BiondVx wt BVXVW ... ... ... 3.67 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 1313 2.65 -8.9BioSpecif BSTC ... ... 27 49.75 38.05 9 45.50 +5.0BiostrPh rs BSPM ... ... ...dd 5.97 1.18 122 1.87 +5.6BioTelem BEAT ... ... ...cc 57.35 23.30 483 52.50 +75.6BisnCap n BCAC ... ... ... 10.09 9.67 10.09 +2.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5 BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 35.0 ...dd 8.05 .75 353 1.37 -61.4sBlRidgAc n BRAC ... ... ... 9.85 9.52 230 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 469 42.70 +30.2BlkRkCap BKCC .72 11.9 86 7.67 5.48 281 6.03 -3.2Blckbaud BLKB .48 .5 67 120.35 81.64 1614 99.81 +5.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 215 2.93 -6.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 3123 19.34 -9.4Blucora BCOR ... ... ...cc 40.60 19.05 740 34.75 +57.2BlueBird BLBD ... ... 10 24.99 15.66 83 22.55 +13.3BlueHBcp BHBK .80 3.7 27 22.95 17.85 52 21.90 +9.0BluebBio BLUE ... ... ...dd 236.17 85.65 687 154.90 -13.0BlueknEP BKEP .32m 10.9 ... 6.25 2.75 58 2.93 -42.6Bluekn pf BKEPP .72 11.2 ... 8.05 5.99 6 6.39 -17.7BlueprtM n BPMC ... ... ...dd 109.00 41.41 571 59.54 -21.0BofI Hld s BOFI ... ... 18 45.18 24.20 562 39.02 +30.5BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.70 -.5Boingo WIFI ... ... ...dd 28.34 14.66 316 23.11 +2.7Bojangles n BOJA ... ... 7 16.20 11.35 198 13.15 +11.4BonsoElec BNSO ... ... ... 5.04 1.96 2 3.66 +49.3BookingHl BKNG ... ... 28 2228.99 1630.56 280 2028.72 +16.7BorqsTch BRQS ... ... 72 10.35 4.00 12 4.30 -21.1BosOma n BOMN ... ... ... 35.49 13.10 18 19.96 -38.4BostPrv BPFH .48 3.3 18 17.85 13.95 452 14.40 -6.8BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BttmlnT EPAY ... ... 74 58.52 27.18 430 53.90 +55.4Boxlight n BOXL ... ... ...dd 17.40 3.00 60 3.39 -41.5Brainstorm BCLI ... ... ...dd 5.35 2.88 21 4.13 +5.4BridgeBcp BDGE .92 2.6 19 38.00 29.80 73 35.80 +2.3Bridglne rs BLIN ... ... ... 4.45 1.03 148 1.30 -46.5BridgBcs n BWB ... ... ... 13.87 12.58 52 12.75 +1.0BridgfdFds BRID ... ... 14 21.55 11.05 13.70 +9.2Brightcove BCOV ... ... ...dd 10.75 6.30 606 8.55 +20.4BrghtFn n BHF ... ... ... 67.70 39.24 724 43.43 -25.9BroadcInc AVGO 7.00 3.2 9 285.68 197.46 6286 221.77 -13.7BroadVis BVSN ... ... ...dd 4.50 1.77 6 2.00 -44.4BrdwyFn h BYFC ... ... 67 2.64 1.91 1 2.02 -14.4BroadwdE BWEN ... ... ...dd 4.49 2.10 41 2.33 -14.3BrkdPrp BPY 1.26 6.2 ... 24.96 18.13 503 20.30 -8.4BrklneB BRKL .40 2.2 20 19.35 13.60 547 18.20 +15.9BrooksAuto BRKS .40 1.3 33 36.45 21.75 467 30.58 +28.2BrukerCp BRKR .16 .5 30 36.53 26.98 1263 32.40 -5.6BrynMawr BMTC 1.00f 2.0 28 50.35 38.75 57 48.85 +10.5Bsquare BSQR ... ... ...dd 5.75 2.30 120 2.30 -50.5BldrFstSrc BLDR ... ... 17 23.28 14.39 1446 17.93 -17.7BusinFst n BFST .32 1.2 42 30.00 23.10 19 25.85 +2.3C -:C&F Fnc CFFI 1.36 2.2 20 67.40 45.28 11 62.50 +7.8sCA Inc CA 1.02 2.3 20 44.20 30.78 6244 44.21 +32.8CAS Med CASM ... ... ...dd 2.06 .59 254 1.98 +157.1CASI Phr h CASI ... ... ...dd 8.42 .93 199 7.30 +124.6CB FnSvcs CBFV .88 2.7 22 36.95 26.23 4 32.80 +9.3tCBAK Eng CBAK ... ... ... 2.35 .85 54 .81 -45.1CBOE Glb CBOE 1.08 1.1 39 138.54 92.20 1436 97.13 -22.0sCBTX Inc n CBTX .20 .5 ... 37.24 27.00 47 37.38 +26.0CDK Globl CDK .60 1.0 25 76.04 60.28 1156 62.45 -12.4CDW Corp CDW .84 1.0 29 88.36 58.57 908 84.09 +21.0CEVA Inc CEVA ... ... 23 51.80 27.35 178 30.10 -34.8CH Robins CHRW 1.84 2.0 28 100.18 64.61 1991 92.23 +3.5CHF Sol rs CHFS ... ... ...dd 24.45 1.34 166 1.63 -52.9CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 11 29.86 -.9CHS pfB CHSCO 1.97 6.9 ... 29.83 27.78 9 28.72 -.3CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 19 27.86 +1.8CHS pfB3 CHSCM 1.69 6.3 ... 28.98 25.56 31 26.64 +.6CHS pfB4 CHSCL 1.88 6.8 ... 29.81 27.15 22 27.84 -1.1CIM CmTr CMCT .50a 3.3 41 20.45 11.75 2 15.15 -20.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 120 15.43 +180.0CM Finan CMFN 1.00 11.2 7 10.40 7.40 26 8.90 +9.2CM Fin23 n CMFNL ... ... ... 25.31 25.01 8 25.30 +.9CM SevSt n CMSS ... ... ... 11.00 9.59 351 9.95 +3.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.60 9.93 10.60 +6.4sCM SevSt rt CMSSR ... ... ... .42 .01 321 .44 +37.5CME Grp CME 2.80a 1.8 35 174.36 120.32 1545 159.12 +8.9CNBFnPA CCNE .66 2.1 16 32.86 23.50 18 31.01 +18.2CPI Crd rs PMTS ... ... ... 15.00 1.93 6 2.08 -43.3CPS Tech CPSH ... ... 32 2.20 1.04 33 1.62 -2.4CRA Intl CRAI .68 1.3 29 58.74 34.49 32 54.12 +20.4CRISPR n CRSP ... ... ... 73.90 16.16 746 47.74 +103.3CSG Sys CSGS .84 2.1 26 48.82 37.21 227 40.67 -7.2CSI Comp CCLP .75 13.3 ...dd 8.05 4.19 97 5.63 +2.9CSP Inc CSPI .44 4.1 23 18.89 8.75 4 10.80 -31.7CSW Ind n CSWI ... ... 38 56.45 37.80 126 54.25 +18.1CSX CSX .88 1.2 10 72.22 47.99 8073 70.68 +28.5CTI BioP rs CTIC ... ... ...dd 5.36 2.17 484 2.22 -17.2CTI Inds CTIB ... ... ... 5.60 3.25 2 4.09 +.4CUI Glbl CUI ... ... ...dd 4.35 2.44 28 2.73 -.7CVB Fncl CVBF .56 2.3 20 25.49 19.58 1034 23.92 +1.5CVD Eqp CVV ... ... 18 13.50 6.39 16 7.25 -37.6CabotMicro CCMP 1.60 1.3 37 123.00 68.00 181 120.45 +28.0Cadence CDNS ... ... 44 46.99 35.49 1928 44.09 +5.4Cadiz h CDZI ... ... ...dd 14.75 9.65 117 13.40 -6.0CaesarStne CSTE .29e ... 34 35.35 12.50 223 15.75 -28.4CaesarsEnt CZR ... ... ...dd 14.50 10.25 16946 11.30 -10.7CafePress PRSS ... ... ...dd 2.30 1.12 5 1.21 -34.4Cal-Maine CALM 2.52e 5.6 21 52.30 34.03 680 45.00 +1.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 28 5.01 +42.7CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 176 12.87 +8.6CalaCvOp CHI 1.14 9.4 ...q 12.23 10.01 306 12.15 +8.6CalaCv&Inc CCD 2.00 9.3 ...q 22.79 18.15 81 21.58 +7.5CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 184 9.06 -.2CalaGTR CGO 1.20 8.3 ...q 16.34 12.36 19 14.48 -3.9CalaStrTR CSQ .99 7.6 ...q 13.20 11.00 255 12.96 +7.3CalAmp CAMP ... ... 30 25.45 17.52 422 22.76 +6.2CalavoGr h CVGW .95f 1.0 41 99.00 65.85 71 92.50 +9.6Calithera CALA ... ... ...dd 18.35 4.05 457 4.45 -46.7CalumetSp CLMT ... ... ...dd 9.95 4.95 151 7.70 CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.59 63 17.56 -20.3CambLrn ABCD 1.36 11.5 38 13.77 4.73 98 11.86 +108.8CambrBc n CATC 2.00f 2.2 ... 92.54 70.00 4 89.95 +12.7CamdnN s CAC 1.20 2.6 24 47.86 37.10 29 46.10 +9.4Camtek h CAMT .56 6.8 13 8.74 4.17 263 8.23 +43.9CdnSolar CSIQ ... ... 5 19.09 11.37 788 13.48 -20.0CancerGen CGIX ... ... ...dd 3.95 .82 65 .91 -50.7CantbryPk CPHC .28 1.9 23 17.72 11.15 0 15.05 -7.4CpStarFn n CSTR .04p ... 51 22.22 16.00 19 17.90 -13.8CapellaEd CPLA 1.72 1.7 29 105.90 65.15 337 104.00 +34.4CapCtyBk CCBG .28 1.2 21 26.50 19.76 9 24.22 +5.6CapProd CPLP .32 10.3 17 3.80 2.98 479 3.10 -7.7CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.52 +11.9CapitalaF CPTA 1.00 11.6 ...cc 13.23 6.88 64 8.61 +18.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 3 25.00 -.8CapF cv22 CPTAG 1.44 6.0 ... 25.55 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 294 13.07 -2.5Capricor CAPR ... ... ...dd 4.25 .96 160 1.17 -25.9CpstnTur rs CPST ... ... ...dd 1.90 .58 460 1.43 +85.7sCarGurus n CARG ... ... ...cc 42.05 25.85 1097 43.35 +44.6CaraThera CARA ... ... ...dd 22.29 11.11 693 17.93 +46.5CarbBlk n CBLK ... ... ... 35.00 19.85 616 20.76 -13.3Carbonite CARB ... ... ...cc 41.25 18.55 675 34.30 +36.7sCardiovSys CSII ... ... ... 36.15 20.58 1407 37.93 +60.1Cardlytc n CDLX ... ... ...dd 25.71 11.10 184 18.82 +40.8Cardtronic CATM ... ... 12 34.90 15.80 387 25.32 +36.7CareTrust CTRE .82 4.8 33 19.82 12.73 439 16.91 +.9CareDx h CDNA ... ... ...dd 16.00 1.27 470 13.46 +83.4CareerEd CECO .30f 1.6 ...dd 19.07 8.10 344 18.40 +52.3CarlyleGp CG 1.41e 5.8 10 25.90 19.50 605 24.35 +6.3CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 17 24.23 -4.5CaroFin s CARO .24 .6 21 45.58 31.33 80 41.75 +12.4CarolTrBk CART ... ... 31 10.00 7.76 1 8.30 -13.1Carrizo CRZO ... ... 29 31.57 11.10 1290 28.18 +32.4CarrolsRst TAST ... ... 19 15.25 9.90 341 14.50 +19.3CarverBc lf CARV ... ... 38 11.94 2.01 27 3.80 +30.7CasaSys n CASA ... ... 80 34.21 13.25 768 15.23 -14.2sCasellaW CWST ... ... ...dd 27.57 15.20 151 27.56 +19.7Caseys CASY 1.16f 1.1 29 128.51 90.42 319 109.38 -2.3CassInfo CASS 1.04 1.5 33 74.49 53.23 27 67.35 +15.7tCatabasis n CATB ... ... ... 3.78 .66 583 .69 -53.7CatalstB rs CBIO ... ... ...dd 37.00 3.11 161 9.88 -27.6CatalystPh CPRX ... ... ...dd 4.51 2.18 403 2.89 -26.1Catasys n CATS ... ... ... 8.88 3.30 14 6.95 +85.3CathayGen CATY .96 2.3 16 45.59 34.00 400 41.59 -1.4CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 225.00 123.10 55 212.45 +39.2CecoEnv CECE .30 4.4 ... 9.99 4.00 88 6.87 +33.9Celcuity n CELC ... ... ... 29.19 11.10 24 24.58 +29.7Celgene CELG ... ... 27 147.17 74.13 7974 90.09 -13.7Celgene rt CELGZ ... ... ... 1.61 .11 40 1.10 +13.4CelldexTh CLDX ... ... ...dd 3.26 .44 1183 .47 -83.6CellectBio n APOP ... ... ... 13.50 5.75 3 6.23 -11.0CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 3.15 227 3.19 -76.7Cellectis n CLLS ... ... ...dd 38.85 21.25 228 28.90 -.9sCallularBio CBMG ... ... ...dd 22.75 8.30 133 22.65 +101.3Celsion rs CLSN ... ... ...dd 6.06 1.24 137 2.67 -.4CelsiusH n CELH ... ... ... 7.00 3.50 32 4.27 -18.7Celyad n CYAD ... ... ... 64.75 25.55 7 30.25 -29.8Cemtrx wt CETXW ... ... ... .58 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.57 1.90 60 2.01 -21.1Cemtrx pf CETXP .58t ... ... 7.62 4.03 4.19 -17.2CntRsDvA CDEV ... ... ... 22.14 15.35 1731 17.96 -9.3CntrStBk CSFL .40 1.4 ... 32.27 21.77 686 27.75 +7.9CEurMed CETV ... ... ...dd 5.20 3.70 175 3.88 -16.7CentrlFedl CFBK ... ... 27 2.75 2.10 4 2.42 -12.0CentGard lf CENT ... ... 23 45.02 30.89 58 43.17 +10.9CenGrdA lf CENTA ... ... ... 41.97 29.72 159 40.12 +6.4CntlVyCm CVCY .32f 1.5 17 22.98 18.05 8 21.49 +6.5CentAl CENX ... ... 19 24.77 12.60 917 12.81 -34.8CntyBcMA CNBKA .48 .6 ... 89.40 63.41 3 77.35 -1.2CentCas CNTY ... ... 37 9.85 6.28 63 8.15 -10.7CeragonN CRNT ... ... ... 4.15 1.64 358 4.01 +102.5Cerecor n CERC ... ... ...dd 5.74 .52 31 4.44 +38.8Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 32 73.86 52.05 1571 62.08 -7.9CerusCp CERS ... ... ...dd 7.93 2.14 499 7.41 +119.2CescaTh h KOOL ... ... ... 6.44 .37 121 .38 -87.2Chaisma n CHMA ... ... ...dd 2.95 1.25 12 1.40 -17.6ChampO hrs CSBR ... ... ...dd 9.45 2.78 147 8.00 +106.2Changyou CYOU ... ... 5 30.35 12.68 242 13.64 -45.0Chantic rs BURG ... ... ... 5.15 1.81 22 2.75 +4.6CharlsCol h CTHR ... ... ...dd 1.60 .80 23 1.05 -22.2ChartInds GTLS ... ... 52 80.31 32.54 437 78.09 +66.6ChartCm n CHTR ... ... 99 408.83 250.10 2533 304.58 -9.3CharterFn CHFN .34f 1.5 22 26.01 15.81 62 22.59 +28.8ChkPoint CHKP ... ... 22 119.20 93.76 2619 112.67 +8.7CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 138 3.76 -64.0ChckPnt n CKPT ... ... ... 10.50 2.25 14 2.82 -27.3Cheesecake CAKE 1.16 2.1 18 60.19 38.34 1931 56.03 +16.3ChefsWhs CHEF ... ... 54 31.90 14.10 228 26.95 +31.5Chembio CEMI ... ... ...dd 11.40 5.75 21 11.35 +38.4ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 385 56.80 +6.2ChemoCntx CCXI ... ... 43 15.08 5.42 128 11.56 +94.3ChemungF CHMG 1.04 2.3 26 56.83 38.79 6 44.96 -6.5Cherokee h CHKE .20 43.8 ...dd 5.40 .38 330 .46 -75.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 37 10.45 +16.1sChkSoup pf CSSEP 2.44 9.6 ... 25.40 24.05 3 25.45 +2.2ChildPlace PLCE 2.00 1.6 28 161.65 98.20 434 122.90 -15.4Chimerix CMRX ... ... ...dd 5.94 4.17 76 4.47 -3.5ChAdvCns CADC ... ... ...dd 10.20 1.55 11 6.25 +45.3ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.00 23 4.11 -14.4ChinaBio CBPO ... ... 25 107.44 71.85 249 101.98 +29.5ChinCer rs CCCL ... ... ... 4.28 1.25 37 1.57 -34.3tChiCmCr h GLG ... ... ... 4.00 .64 178 .58 -57.9ChiCustR n CCRC ... ... ... 35.10 7.90 232 8.51 -50.1ChiFnOnl JRJC ... ... ...dd 4.14 1.36 20 1.98 -26.3ChinaHGS HGSH ... ... 3 4.48 1.18 16 1.54 +25.4ChnaIntNt n CIFS ... ... ... 66.10 10.81 41 14.42 -65.6ChinaJJ h CJJD ... ... ...dd 1.79 1.17 6 1.29 +3.6 ChinLend h CLDC .32e 17.0 ... 7.75 1.66 497 1.88 -39.5ChinaNRes CHNR ... ... ... 4.23 1.88 17 1.98 -25.8ChiRecy rs CREG ... ... ... 9.39 .95 187 1.39 -50.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 4 2.08 -19.7ChXDPlas CXDC ... ... 3 5.00 3.13 7 3.65 -20.7ChiCache lf CCIH ... ... ...dd 4.75 .72 10 1.25 -26.0ChinaNt rs CNET ... ... ...dd 11.90 .90 61 2.12 +94.5ChipMOS IMOS 1.97e 13.5 19 21.90 13.49 13 14.54 -17.6ChromaDx n CDXC ... ... ... 7.24 2.86 279 4.48 -23.8ChrchllD CHDN 1.52f .5 34 314.60 185.35 42 285.95 +22.9ChuysHldg CHUY ... ... 33 34.10 18.00 101 31.65 +12.8CideraTh n CDTX ... ... ...dd 8.80 3.70 114 4.20 -38.2Cimpress CMPR ... ... ...cc 171.76 86.74 131 146.07 +21.8CinnFin CINF 2.12 2.8 22 81.98 66.33 2399 75.63 +.9Cinedigm rs CIDM ... ... ... 1.81 1.11 44 1.48 -1.3Cintas CTAS 1.62f .8 35 210.38 130.09 750 204.48 +31.2Cirrus CRUS ... ... 16 66.87 34.78 1566 43.26 -16.6Cisco CSCO 1.32f 3.1 21 46.37 30.36 20841 42.29 +10.4CitiTrends CTRN .32 1.1 23 32.49 17.43 100 28.41 +7.4CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 27 2.49 -34.5Citiz&Nthn CZNC 1.08 4.0 20 28.99 22.00 13 27.08 +12.8CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 14 14.00 +3.7CitizFst CZFC .28e 1.1 16 26.83 20.15 3 26.18 +9.1CitizHold CIZN .96 4.2 17 25.90 21.18 0 23.05 -.2CitrixSy s CTXS ... ... 30 116.82 73.34 2018 109.97 +25.0CtyHld CHCO 1.84 2.3 22 82.75 58.80 53 80.48 +19.3CivistaBcsh CIVB .28 1.1 18 25.88 18.96 23 24.73 +12.4Civista pf CIVBP 1.63 2.1 ... 80.00 61.34 76.05 +2.8sClarus CLAR ... ... ... 8.85 5.20 111 9.00 +14.6CleanEngy CLNE ... ... ...dd 4.05 1.31 1414 2.85 +40.4ClearOne CLRO .28 8.2 ...dd 9.95 3.11 12 3.40 -62.0ClrAllCGr n CACG ... ... ... 31.45 24.97 21 30.64 +10.0ClrDvStr n YLDE ... ... ... 29.07 25.67 1 28.49 +3.0Cleareld CLFD ... ... 29 15.30 10.35 52 12.95 +5.7ClearsBio n CLSD ... ... ...dd 15.33 5.30 359 8.91 +27.3ClearSign CLIR ... ... ...dd 4.70 1.65 48 1.90 -47.2ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 56 10.13 -46.6tCleBio hrs CBLI ... ... ...dd 4.25 2.24 294 2.37 -40.9ClovisOnc CLVS ... ... ...dd 92.75 41.31 714 44.14 -35.1CoDiagn n CODX ... ... ... 6.85 1.45 120 3.52 +33.3CoBizFncl COBZ .40 1.8 34 23.48 16.28 384 21.90 +9.6CoStar CSGP ... ... 85 446.96 255.41 258 415.85 +40.0CoastFn n CCB ... ... ... 16.75 15.50 5 16.24 -1.0CoastwayB CWAY ... ... 75 27.95 19.55 1 27.70 +30.7CocaBtl COKE 1.00 .7 37 244.80 125.08 46 145.12 -32.6CocrystP n COCP ... ... ... 6.45 1.61 32 4.16 -9.7CodaOct n CODA ... ... ... 8.44 3.28 28 4.63 -3.0Codexis CDXS ... ... ...dd 16.80 4.80 409 14.40 +72.5CdrsVlly CVLY .62b 2.0 16 33.46 22.82 9 31.23 +13.4CoffeeH JVA ... ... 42 5.75 3.65 14 5.45 +28.0CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 303 51.95 +14.7Cognex s CGNX .18 .3 40 72.99 39.90 4948 52.78 -13.7CognizTch CTSH .80 1.0 25 85.10 67.72 3416 81.50 +14.8CohBar n CWBR ... ... ... 10.79 4.44 43 5.72 +15.1Coherent COHR ... ... 22 329.00 145.66 1018 158.06 -44.0CoherusBio CHRS ... ... ...dd 19.60 8.05 897 19.05 +116.5Cohu COHU .24 1.0 33 26.66 17.11 145 25.18 +14.7CollPlant n CLGN ... ... ... 8.99 4.70 9 6.20 -30.7CllctUnv CLCT .70 5.2 10 30.82 13.24 37 13.50 -52.9Collegium n COLL ... ... ...dd 29.90 9.01 429 19.27 +4.4Colliers CIGI .10 .1 28 83.80 46.60 33 82.00 +35.9ColonyBk CBAN .20 1.2 11 19.50 11.10 10 16.55 +13.4ColBnkg COLB 1.04 2.5 21 48.06 35.67 311 40.93 -5.8ColumFn n CLBK ... ... ... 17.73 15.30 137 16.79 +8.9ColuSprtw COLM .88 1.0 30 95.58 54.89 513 86.98 +21.0Colmbus CMCO .20 .5 ...cc 45.85 25.61 289 41.16 +3.0comScore n SCOR ... ... ... 25.69 19.33 153 20.00 -18.3Comcast s CMCSA .76 2.1 17 44.00 30.43 21641 35.78 -10.3CommScpe COMM ... ... 32 41.60 26.29 3221 32.11 -15.1CmcBMO CBSH .94f 1.4 19 70.00 49.43 775 66.80 +19.6CmcBc pfB CBSHP 1.50 5.8 ... 27.27 25.00 6 25.75 -2.3CmclVehcl CVGI ... ... 29 13.90 5.55 138 7.01 -34.4CommSys JCS .16 4.4 ...dd 4.79 3.18 8 3.61 +1.4CmtyBkTr ESXB ... ... 24 10.05 7.90 44 9.50 +16.6CmtyFinCp TCFC .40 1.2 17 40.69 32.06 7 34.77 -9.2CommuFt n CFBI ... ... ... 13.91 10.53 1 11.55 -.4CmtyHlt rt CYHHZ ... ... ... .04 .01 1451 .03 +285.7CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 51 48.83 +3.7CmtyWest CWBC .20 1.7 18 12.97 10.05 1 12.05 +13.1CommVlt CVLT ... ... ... 72.65 48.35 513 64.90 +23.6Compugn CGEN ... ... ...dd 5.00 2.25 171 3.15 +26.0CmptrPr CPSI .40 1.3 50 34.65 27.60 160 31.20 +3.8CmpTask CTG .24 4.0 ... 9.62 4.90 252 6.02 +18.0CmstkH rs CHCI ... ... ... 6.58 1.20 6 2.44 +43.5Comtech CMTL .40 1.2 27 35.38 17.11 107 33.60 +51.9ConatusPh CNAT ... ... ...dd 7.95 3.22 194 4.05 -12.3ConcertPh CNCE ... ... ...dd 30.71 13.57 490 15.99 -38.2Conformis n CFMS ... ... ...dd 5.22 .94 438 .96 -59.7ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.25 +7.8Conmed CNMD .80 1.1 26 76.63 47.67 125 74.00 +45.2Conns CONN ... ... 50 38.55 16.55 234 33.90 -4.6ConnectOne CNOB .30 1.2 22 31.40 21.04 224 24.80 -3.7ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 19 64.42 +12.2ConsolCom CNSL 1.55 12.2 ... 20.72 10.31 537 12.74 +4.5ConsolWtr CWCO .34 2.4 41 15.35 11.20 35 14.05 +12.3ConstAlph n CNAC ... ... ... 9.99 9.55 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 11.35 +11.5ConstAl rt CNACR ... ... ... .95 .25 0 .58 +87.1ConstPh n CNST ... ... ... 12.21 10.51 91 11.06 -3.8ConstPrt n ROAD ... ... ... 14.06 10.86 29 12.24 +1.2ConsuPtf CPSS ... ... 5 4.86 3.18 54 3.35 -19.3ContraFect CFRX ... ... ... 2.93 .80 284 1.99 +97.0ContraV rs CTRV ... ... ... 6.60 .69 116 .71 -75.3Control4 CTRL ... ... 42 35.99 20.50 220 25.43 -14.5ConvrgOn n CVON .02p ... ... 10.83 8.01 28 9.50 -4.8CoolHl rs AWSM ... ... ... 13.45 2.70 35 3.91 -45.6Copart s CPRT ... ... 37 60.43 30.46 1574 57.39 +32.9CorbusPhm CRBP ... ... ...dd 9.96 4.80 285 5.05 -28.9Corcept CORT ... ... 13 25.96 11.98 769 13.13 -27.3CoreMrk s CORE .40 1.7 29 37.94 17.10 203 24.18 -23.4Corium CORI ... ... ...dd 13.93 7.22 155 7.41 -22.9CorOnDem CSOD ... ... ...dd 55.31 33.24 327 49.40 +39.8CorrevPh g CORV ... ... ...dd 4.46 1.29 2.33 +50.3Corvel CRVL ... ... 31 61.20 45.01 48 57.35 +8.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 61 9.87 -4.7Costco COST 2.28f 1.0 31 224.62 150.06 1887 218.71 +17.5CountrP rs CPAH ... ... ...dd 7.30 2.01 252 2.20 -31.5CountyBcp ICBK .28 1.1 14 33.94 24.36 6 26.44 -11.2CoupaSft n COUP ... ... ...dd 67.28 28.95 644 61.31 +96.4Covenant CVTI ... ... 32 35.19 18.05 132 28.98 +.9CowenInc s COWN ... ... 42 18.25 11.63 565 15.70 +15.0Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 28 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 13 25.18 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 412 146.50 -7.8CraftBrew BREW ... ... 34 21.00 16.55 79 19.80 +3.1Cray Inc CRAY ... ... 67 28.60 17.60 448 24.95 +3.1CreditAcc CACC ... ... 18 387.99 245.54 116 383.60 +18.6CSVixMd rs TVIZ ... ... ...q 16.27 7.93 13 8.70 -3.1CSVixST rs VIIX ... ... ...q 23.85 10.84 145 13.26 +12.6CSSilvCC SLVO .61e 8.5 ...q 8.63 7.01 10 7.14 -9.7CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 12 8.30 -8.1CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 194 28.82 +22.1CSVS3xInG DGLD ... ... ...q 54.33 37.83 133 53.24 +22.1CS VS3xGld UGLD ... ... ...q 12.72 8.48 1501 8.66 -22.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 116 76.67 -13.5CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 1 28.54 +7.1CS VSSilv USLV ... ... ...q 14.96 7.63 3551 8.08 -30.4Cree Inc CREE ... ... ...dd 50.68 20.50 861 47.15 +27.0Cresud CRESY .45e 2.7 ... 23.69 14.44 123 16.97 -23.2Crinetic n CRNX ... ... ... 26.43 19.23 39 24.61 +.4Criteo SA CRTO ... ... 25 53.79 21.00 1977 32.13 +23.4Crocs CROX ... ... ...dd 19.54 7.71 841 18.11 +43.3CronosGp n CRON ... ... ... 10.39 5.12 2405 6.05 -20.6CrssCtryHl CCRN ... ... 21 14.65 9.07 244 11.73 -8.1CrownCfts CRWS .32 6.0 17 7.54 5.20 22 5.30 -17.8CryoPrt wt CYRXW ... ... ... 6.77 2.60 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 215 14.76 +71.8Ctrip.com s CTRP ... ... 24 60.30 40.13 4949 41.15 -6.7tCueBioph n CUE ... ... ... 17.99 9.32 132 9.06 -22.1CumbldPh CPIX ... ... ...dd 7.96 5.53 13 6.10 -17.1Curis rs CRIS ... ... ... 11.35 1.57 431 1.57 -55.1Cutera CUTR ... ... 40 56.05 25.25 186 40.00 -11.8Cyanotch h CYAN ... ... ...dd 5.78 3.30 6 3.65 -6.6CybrOpt CYBE ... ... 99 20.70 11.35 33 18.75 +25.0CyberArk CYBR ... ... 83 69.97 39.34 713 60.71 +46.7Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.53 -11.8Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 101 1.58 -9.2CymaBay CBAY ... ... ...dd 15.59 5.56 436 11.19 +21.6CypSemi CY .44 2.5 30 18.87 12.50 6146 17.81 +16.9Cyren Ltd CYRN ... ... ...dd 3.15 1.35 8 3.00 +20.0CyrusOne CONE 1.84 3.0 97 65.73 43.49 1912 61.92 +4.0CytRx rs CYTR ... ... ... 5.99 1.06 73 1.15 -32.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 313 7.35 -9.8CytomX n CTMX ... ... ...dd 35.00 13.09 539 26.34 +24.8Cytori wt CYTXW ... ... ... .08 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .64 487 .67 -77.7Cytosorbnt CTSO ... ... ... 12.70 4.50 195 12.00 +84.6D -:DBV Tech DBVT ... ... ... 50.57 16.65 175 18.03 -26.7DFB Hlt n DFBH ... ... ... 9.80 9.60 9.70 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.10 +1.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 4 5.45 -11.5DMC Globl BOOM .08 .2 ...dd 51.05 12.55 217 41.05 +63.9DNB Fncl DNBF .28 .8 15 37.15 30.00 4 33.70 DSP Gp DSPG ... ... ...cc 13.95 11.30 92 12.50 DXP Ent DXPE ... ... 42 44.88 24.86 44 41.34 +39.8DailyJourn DJCO ... ... ...cc 250.95 195.00 3 234.78 +2.0Daktronics DAKT .28 3.3 37 10.86 7.85 151 8.59 -5.9DareBio rs DARE ... ... ... 3.70 .74 93 1.14 -47.3DarioHlth DRIO ... ... ... 3.64 1.11 35 1.36 -15.1DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 4 9.27 +.1Daseke n DSKE ... ... ... 14.52 8.04 360 8.69 -39.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9tData IO DAIO ... ... 15 16.49 4.90 148 5.07 -57.9Datawatch DWCH ... ... ...dd 14.20 7.70 107 12.25 +28.9DaveBuster PLAY ... ... 17 63.83 37.85 1116 49.15 -10.9DavidsT g n DTEA ... ... ...dd 6.30 2.65 56 2.65 -32.1DavSelFn n DFNL ... ... ... 25.62 21.15 15 24.73 +3.3DavSelEq n DUSA ... ... ... 25.50 20.76 6 25.09 +7.2DavSelW n DWLD ... ... ... 28.88 22.64 42 26.69 +1.7DawsonGeo DWSN .05p ... ...dd 8.40 3.61 45 7.81 +65.0Deciphera n DCPH ... ... ... 45.61 15.15 158 34.40 +51.7tDelFriscos DFRG ... ... ...dd 18.85 8.85 1239 8.55 -43.9DelTaco TACO ... ... 11 15.99 10.00 220 12.94 +6.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.29 .53 173 .52 -52.8DeltaTch h DELT ... ... ... 4.70 .91 16 1.02 -3.6tDenaliTh n DNLI ... ... ... 25.79 12.35 230 12.59 -19.5Dennys DENN ... ... 26 17.75 11.24 870 14.55 +9.9Dentsply XRAY .35 .7 ...dd 68.98 41.64 1519 48.11 -26.9Depomed DEPO ... ... ...dd 10.47 4.31 1547 8.86 +10.1Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 418 9.74 -65.0DescSys DSGX ... ... 94 34.90 24.65 201 31.90 +12.3DestMatrn DEST .80 19.7 ...dd 6.84 1.02 219 4.06 +36.7Dest XL DXLG ... ... ...dd 2.70 1.45 31 2.03 -8.0Deswell DSWL .28 8.1 ...dd 3.64 2.26 9 3.46 +27.1Determine DTRM ... ... ...dd 2.43 1.20 6 1.30 -27.8DexCom DXCM ... ... ...dd 105.46 42.62 1042 95.13 +65.8DiamHill DHIL 7.00e ... 13 219.90 183.34 7 191.74 -7.2DiambkEn FANG .13p ... 26 138.25 85.73 623 131.95 +4.5DianaCnt rs DCIX ... ... ...dd 84.53 1.31 333 1.56 -61.6DicernaPh DRNA ... ... ...dd 15.80 2.69 227 12.60 +39.5DifferBr rs DFBG ... ... ...dd 6.89 .70 223 5.38 +466.3DiffusP hn DFFN ... ... ...dd 2.97 .33 141 .37 -68.6DigiIntl DGII ... ... 48 14.70 8.50 148 13.50 +41.4Digimarc DMRC ... ... ...dd 39.95 22.85 64 30.10 -16.7Digirad DRAD .22 13.3 ...dd 4.10 1.25 45 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 16 2.55 -3.8DigitlTurb APPS ... ... ...dd 2.59 1.04 195 1.39 -22.3tDimeCBc DCOM .56 3.3 17 22.65 17.35 405 17.20 -17.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 51

Diodes DIOD ... ... 39 38.70 25.76 351 37.16 +29.6DiscIncA DISCA ... ... 13 28.78 15.99 2803 26.58 +18.8DiscIncB DISCB ... ... 16 48.85 19.25 30.05 +21.2DiscIncC DISCK ... ... 13 26.64 14.99 1922 24.55 +16.0DishNetw h DISH ... ... 15 66.48 28.80 2987 31.56 -33.9Diversicre DVCR .22 3.4 17 12.25 5.98 0 6.48 -35.3tDivrsRst h SAUC ... ... 1 2.37 .94 305 .92 -42.5DixieGrp DXYN ... ... ...dd 4.60 1.95 18 2.00 -48.1DocuSign n DOCU ... ... ... 66.80 37.00 1177 53.90 +35.7DgssInt A n DOGZ ... ... ... 6.40 2.50 26 2.91 -50.7DollarTree DLTR ... ... 13 116.65 71.19 2997 91.28 -14.9DolphEnt hn DLPN ... ... ... 5.77 2.47 19 2.90 -19.4DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 969 16.61 -39.2DonegalA DGICA .57 3.9 26 18.25 13.28 34 14.61 -15.5tDonegalB DGICB .50 3.9 25 15.91 12.83 0 12.72 -16.4DorchMin DMLP 1.63e 8.9 18 20.93 13.90 46 18.40 +21.1Dorman DORM ... ... 24 83.44 56.36 277 74.68 +22.1DovaPh n DOVA ... ... ... 37.00 16.98 276 21.57 -25.1DragVic n LYL ... ... ... 14.99 2.72 11 2.85 -34.6DrprOkw n DOTA ... ... ... 10.10 9.71 597 10.03 +2.6DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 54 .54 +8.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.15 35 1.19 -70.8tDropbox n DBX ... ... ... 43.50 27.40 3929 26.77 -6.0DryShips s DRYS .14e ... 1 6.90 1.02 905 5.27 +49.3DuluthH n DLTH ... ... 34 25.84 15.13 114 23.02 +29.0Dunkin DNKN 1.39 2.0 29 73.49 50.89 1020 69.63 +8.0DurectCp DRRX ... ... ...dd 2.55 .75 682 1.47 +59.4Dynasil DYSL ... ... 8 2.06 1.13 38 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 2 2.84 -1.5DynavaxT DVAX ... ... ...dd 24.45 12.70 881 13.50 -27.8E -:E-Trade ETFC ... ... 21 66.46 39.12 1801 59.81 +20.7teBay s EBAY ... ... 16 46.99 33.39 8894 33.45 -11.4eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 21 26.20 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 47 3.18 +10.8eHealth EHTH ... ... ...dd 28.59 13.61 152 23.74 +36.7EMC Inc s EMCI .88 3.3 19 32.19 24.51 14 26.77 -6.7ENDRA n NDRA ... ... ... 5.88 1.55 35 2.49 -48.8ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 18 1.20 +37.9ESSA Bcp ESSA .36 2.3 23 16.80 14.16 9 15.70 +.2EtfLonCanc CNCR ... ... ... 32.32 21.75 18 24.25 +2.0EtfAlpSmC SMCP ... ... ...q 27.51 23.22 2 26.17 +.3EtfValidea VALX ... ... ...q 30.43 26.30 0 29.52 +1.8IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 27.47 +.9EVO Pay n EVOP ... ... ... 24.63 19.00 464 21.15 +11.2EXFO g EXFO ... ... ...dd 4.70 3.17 107 3.90 -10.3eXp Wrld n EXPI ... ... ...dd 19.00 10.89 122 14.17 -7.9EagleBncp EGBN ... ... 14 69.80 46.20 90 54.05 -6.6EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.05 -9.1EagleBkS rs EGLE ... ... ...dd 6.14 4.18 257 5.75 +28.3EaglFnB n EFBI .96f 6.0 ... 19.57 15.00 3 15.90 -1.7EaglePhm EGRX ... ... 39 85.66 45.05 399 79.25 +48.4EstWstBcp EWBC .92f 1.4 17 73.98 52.86 589 64.74 +6.4EastrAcq n EACQ ... ... ...cc 10.40 9.45 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 8 29.50 +12.8EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 12 7.97 +97.8EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 56.40 199 79.35 +.1sEchelon rs ELON ... ... ...dd 8.37 4.07 21 8.37 +51.1sEchoGLog ECHO ... ... 82 33.95 13.00 1114 34.45 +23.0EchoStar SATS ... ... 13 62.29 43.33 146 44.99 -24.9Eco-Stim h ESES ... ... ...dd 1.65 .61 33 .70 -44.4EcologyEn EEI .40 3.0 ...dd 14.45 10.25 5 13.15 +25.2EdgeTher h EDGE ... ... ...dd 17.77 .84 48 .93 -90.1Edgewater EDGW ... ... ...dd 7.30 4.25 14 5.12 -17.9EditasM n EDIT ... ... ...dd 45.02 15.69 693 29.74 -3.2EducDevel EDUC .40f 2.0 34 27.93 9.25 5 19.95 +5.3eGain EGAN ... ... ...dd 19.05 1.55 269 13.00 +147.6EgaletCp EGLT ... ... ...dd 1.59 .26 711 .29 -71.0EidosThr n EIDX ... ... ... 24.75 15.45 76 16.73 -27.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 48 10.10 -27.6EksoBio n EKSO ... ... ...dd 4.77 1.02 168 1.76 -17.4ElPolLoc h LOCO ... ... 72 13.55 9.05 253 11.60 +17.2ElbitIm rs EMITF ... ... ... 3.23 1.90 0 2.26 -20.4ElbitSys ESLT 1.76 1.5 20 153.13 111.01 43 120.32 -9.7EldorRsts ERI ... ... 56 46.85 19.80 464 42.85 +29.3ElectSci ESIO ... ... 8 27.72 8.41 814 18.03 -15.9ElectroSen ELSE ... ... 32 5.24 2.96 3.86 -4.7electCore n ECOR ... ... ... 20.25 13.09 48 13.50 -32.0ElectArts EA ... ... 28 151.26 99.63 6231 128.75 +22.5EFII lf EFII ... ... ... 48.98 25.28 1225 34.12 +15.5ElmiraSB ESBK .92b 4.5 17 21.00 18.00 4 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 11.11 65 15.17 +33.1EltekLtd rs ELTK ... ... ... 8.95 2.65 12 3.65 -10.5EmclaireF EMCF 1.12 3.0 19 38.00 26.75 3 37.75 +24.4Emcore EMKR 1.50e ... ...cc 11.83 4.40 84 5.05 -21.7EmmisC rs EMMS ... ... 1 5.84 2.44 6 4.85 +37.8EmpirRst rs NYNY ... ... ...dd 30.98 13.35 25 13.85 -48.7EnantaPh ENTA ... ... 55 127.77 37.13 399 97.52 +66.2EncoreCap ECPG ... ... 10 52.00 35.35 222 36.10 -14.3EncorW WIRE .08 .2 15 58.70 37.30 89 48.75 +.2sEndo Intl ENDP ... ... ...dd 12.42 5.27 3535 12.44 +60.5Endocyte ECYT ... ... ...dd 17.70 1.17 1394 15.32 +257.9Endologix ELGX ... ... ...dd 6.72 3.75 201 5.09 -4.9EndurIntl EIGI ... ... ...dd 10.95 6.95 1190 8.20 -2.4Energous WATT ... ... ...dd 33.50 6.91 331 13.72 -29.5EngyFocus EFOI ... ... ...dd 3.46 1.51 6 2.28 -6.9EnrgyRec ERII ... ... ...cc 11.30 6.13 169 8.09 -7.5EnrgXXi hn EGC ... ... ...dd 21.02 3.41 309 8.95 +55.9Enphase ENPH ... ... ...dd 7.60 .76 6048 5.95 +146.9EnsignGp s ENSG .18 .5 29 40.09 18.75 228 36.07 +62.5EnstarGp ESGR ... ... 19 237.30 183.85 38 216.20 +7.7EntegraFn ENFC ... ... 22 30.70 22.40 15 29.15 -.3Entegris ENTG .28 .8 30 39.55 23.05 889 35.15 +15.4tEnteraBi n ENTX ... ... ... 7.60 4.77 11 5.40 -14.0EntBcpMA EBTC .58 1.5 19 44.14 30.00 13 37.99 +11.6EntFinSv EFSC .48f .9 18 58.15 36.65 99 56.25 +24.6Epizyme EPZM ... ... ...dd 21.40 11.15 432 12.90 +2.8ePlus s PLUS ... ... 25 102.75 67.65 48 98.65 +31.2Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 685 439.28 -3.1EquitFin n EQFN .20p ... ... 10.95 10.00 1 10.65 -2.3EqtyBcsh n EQBK ... ... ... 44.30 32.93 49 40.50 +14.4Ericsson ERIC .13e 1.7 ...dd 8.39 5.52 12861 7.86 +17.7ErieInd ERIE 3.36 2.7 30 129.73 106.63 46 124.24 +2.0ErytechP n ERYP ... ... ... 30.56 10.00 1 11.03 -49.9Escalade ESCA .50 3.7 14 15.25 11.65 7 13.40 +8.9Esperion ESPR ... ... ...dd 82.68 33.06 923 44.94 -31.7EsqFnHld n ESQ ... ... ... 29.45 14.51 18 25.54 +29.4EssaPh gs EPIX ... ... ... 12.74 2.00 2 2.99 -31.7Essendant ESND .56 3.4 ...dd 17.08 7.20 316 16.63 +79.4EstLab n ESTA ... ... ... 27.76 24.11 58 26.02 +5.1EstreAm n ESTR ... ... ... 13.38 7.72 2 8.08 -6.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 60 45.88 13.58 1640 40.86 +99.8EuroTech CLWT ... ... ... 8.45 2.00 123 3.75 +13.3Euronet EEFT ... ... 22 101.07 70.67 479 91.94 +9.1Euroseas rs ESEA ... ... ... 2.73 1.25 13 1.69 -.8EveloBio n EVLO ... ... ... 16.75 11.10 104 12.64 -22.2Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4tEverQuo n EVER ... ... ... 22.09 15.51 100 15.03 -16.6Everbrdg n EVBG ... ... ...dd 53.42 21.56 416 44.98 +51.3EvrspnTc n MRAM ... ... ...dd 21.40 6.40 31 8.80 +17.3EvineLive EVLV ... ... ... 1.74 .76 207 1.42 +1.4EvofemBio EVFM ... ... ...dd 12.56 .30 49 2.10 +7.7Evogene EVGN ... ... ...dd 5.16 2.66 13 2.88 -6.2EvokePhm EVOK ... ... ...dd 4.09 1.85 138 2.77 +22.6Evolus n EOLS ... ... ...dd 39.50 6.75 557 19.66 +71.0EvolvgSys EVOL .44 16.9 7 5.85 2.50 20 2.60 -44.7ExOne XONE ... ... ...dd 12.50 6.16 53 6.92 -17.6ExactSci h EXAS ... ... ...dd 71.60 36.10 1630 58.45 +11.2ExelaTch n XELA ... ... ...dd 7.43 4.15 144 5.01 -2.7Exelixis EXEL ... ... 26 32.50 18.50 4604 20.70 -31.9ExlSvcHld EXLS ... ... 43 64.34 52.52 115 59.64 -1.2Expedia h EXPE 1.20 .9 61 159.28 98.52 1777 133.84 +11.7ExpdIntl EXPD .90f 1.2 26 78.16 54.32 1192 76.17 +17.7Exponent s EXPO .52 1.1 38 52.63 31.73 275 48.90 +37.6ExpScripts ESRX ... ... 10 85.07 55.80 2630 79.46 +6.5ExtendStay STAY .88f 4.1 44 22.44 16.27 1544 21.29 +12.1ExtrOilGs n XOG ... ... ... 17.42 10.28 1165 15.12 +5.7ExtrmNet EXTR ... ... ...dd 15.55 7.63 1194 8.50 -32.1EyePtPh EYPT ... ... ...dd 2.88 .93 81 2.27 +110.2EyegatePh EYEG ... ... ... 1.38 .29 114 .53 -50.2Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.50 8 5.75 -42.0Ezcorp EZPW ... ... 15 15.10 7.80 503 11.45 -6.1F -:F5 Netwks FFIV ... ... 23 183.27 114.63 679 171.38 +30.6FAT Br n FAT .48 7.5 ... 13.99 5.54 6 6.44 -27.8FFBW n FFBW ... ... ... 12.50 10.30 0 11.16 +1.2FLIR Sys FLIR .64 1.1 35 60.71 36.43 993 58.60 +25.7FNCB Bc n FNCB .16 1.9 ... 10.00 7.97 1 8.45 -8.6FRP Hldgs FRPH ... ... 22 66.70 41.90 24 65.00 +46.9FS Bncp FSBW .56f .9 13 66.40 43.79 17 61.37 +12.5FSB Bcp n FSBC ... ... ... 18.23 15.00 0 17.83 +4.9FTD Cos FTD ... ... ...dd 20.00 3.25 242 3.61 -49.8Facebook FB ... ... 32 218.62 149.02 40200 172.58 -2.2FDaves DAVE ... ... ...dd 9.65 3.43 16 6.40 -2.3Fanhua FANH .65e 2.4 46 38.24 8.21 246 27.11 +25.4FarmerBrs FARM ... ... ...dd 35.05 23.60 35 28.85 -10.3FarmMer s FMAO .56f 1.2 30 49.99 27.05 10 46.64 +14.3FarmCB FFKT .50 .9 19 57.20 32.60 10 56.30 +46.2FarmersNB FMNB .28 1.8 19 16.90 12.80 46 15.98 +8.3FaroTech FARO ... ... ...dd 70.20 32.25 136 65.10 +38.5Fastenal FAST 1.60f 2.8 25 58.74 39.79 2104 56.93 +4.1FateThera FATE ... ... ...dd 14.45 2.52 341 8.93 +46.2Fauquier FBSS .48 2.2 43 22.75 17.24 5 21.80 -.5FedNatHld FNHC .32 1.4 21 24.37 9.78 39 23.30 +40.6FedlStAc n FSAC ... ... ...dd 11.00 9.65 0 9.82 +1.1FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 75 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 23 9.20 -8.2Ferrogl n GSM .16 2.0 ... 17.61 7.85 474 8.15 -49.7tFibrocll rs FCSC ... ... ... 18.92 1.85 220 1.96 -38.8FibroGen FGEN ... ... ...dd 68.55 33.05 828 63.10 +33.1FidD&D n FDBC .96 1.5 ... 68.55 33.09 2 62.95 +52.4FidNasdIdx ONEQ 2.29e .8 ...q 311.39 243.11 43 301.33 +11.1FidelSo LION .48 2.0 16 27.05 20.28 106 23.93 +9.8FidusInvst FDUS 1.56a 10.8 9q 16.97 12.63 85 14.43 -4.9FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 6 25.51 +2.0FiestaRst FRGI ... ... ...dd 30.88 15.50 174 29.05 +52.9FifthThird FITB .72f 2.4 8 34.67 24.66 6331 29.59 -2.5FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 19 27.20 -4.651job JOBS ... ... ...dd 114.63 48.15 237 91.77 +50.8FnclInst FISI .96 3.0 16 34.35 25.65 49 31.70 +1.9Finisar FNSR ... ... ...dd 27.97 14.25 1418 16.85 -17.2FinjanH FNJN ... ... 4 5.07 1.66 635 4.00 +85.2FireEye FEYE ... ... ...dd 19.36 13.40 3087 15.53 +9.4FstBcpME FNLC 1.16f 3.8 17 32.33 25.00 10 30.50 +12.0FtBcpNC FBNC .40 1.0 24 43.13 29.73 72 41.42 +17.3FstBcMiss FBMS .20 .5 24 39.50 26.10 35 38.55 +12.7FstBkNJ FRBA .12 .8 24 15.00 11.15 26 14.15 +2.2FstBusey rs BUSE .80 2.5 20 33.25 27.33 168 31.72 +5.9FBusnFn s FBIZ .56 2.4 17 26.95 20.57 9 23.76 +7.4FrstCap FCAP .92 2.4 19 43.02 30.60 2 38.07 +3.6FtChoBc n FCBP ... ... ... 33.50 26.54 10 28.70 +3.4FCtzBA FCNCA 1.40 .3 20 463.44 323.74 48 406.82 +.9FCmtyBsh FCBC .84f 2.6 19 36.09 24.02 34 32.53 +13.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 7 24.75 +9.5FtConnBcp FBNK .68f 2.2 21 31.90 23.25 64 31.10 +18.91stCnstBn FCCY .24 1.1 17 27.00 16.15 21 22.25 +21.6FstDeF s FDEF .68 2.1 12 35.00 23.51 59 32.16 +23.8FFnclOH FFBC .80f 2.6 16 33.70 22.80 497 30.35 +15.2FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.5 28 58.43 37.31 257 56.60 +25.6sFstFnIN THFF 1.02 2.0 18 51.40 39.55 53 51.40 +13.3FstFnNwst FFNW .32 1.8 20 21.82 13.13 21 17.66 +13.9tFstFound s FFWM ... ... 19 20.43 16.08 1219 15.72 -15.2 FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 4 26.40 +5.6FsHawaii n FHB .96 3.4 ... 32.36 26.30 2869 28.26 -3.2FIntntBcp INBK .24 .8 13 42.40 28.90 54 31.80 -16.6FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.76 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 154 43.15 +7.7FstMerch FRME .88f 1.9 21 50.44 37.09 134 47.20 +12.2FstMidIll FMBH .68a 1.7 18 42.46 30.01 32 40.31 +4.6FMidBc FMBI .44 1.6 22 27.40 20.50 411 26.67 +11.1FstNwBc n FNWB ... ... 45 18.35 15.07 21 16.18 -.7FstSavFin FSFG .60 .9 19 80.01 52.16 4 69.25 +21.4FstSolar FSLR ... ... 32 81.72 45.26 1525 52.35 -22.51stSource SRCE 1.00f 1.8 20 59.33 44.59 26 56.56 +14.4FTNDXTc QTEC .58e .7 ...q 83.42 62.64 147 79.41 +10.4FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.60 -2.5FT RisDv n SDVY .11e .5 ... 22.04 19.62 6 21.27 +1.3FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 4 32.58 -8.8FT Europe FEP .65e 1.6 ...q 42.49 35.54 133 39.68 +1.6FT LatAm FLN 2.01e 10.1 ...q 23.27 17.33 3 19.84 -2.8FT Brazil FBZ 1.62e 12.9 ...q 18.24 11.15 7 12.52 -19.3FT China FCA .68e 2.3 ...q 34.79 24.90 0 29.33 -1.2FT Japan FJP .77e 1.4 ...q 63.38 53.13 30 55.73 -7.0FT SKorea FKO .59e 2.3 ...q 32.08 24.42 1 25.38 -14.1FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 71 60.64 -2.8FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 218 26.65 -4.5FT Germny FGM 1.04e 2.1 ...q 55.51 44.79 3 48.72 -4.8FT Canada FCAN .29e 1.1 ...q 27.35 23.69 12 26.13 -1.5FT UK FKU 1.57e 3.9 ...q 43.39 36.79 6 39.79 -.2FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 3 51.61 -2.1FT HKong FHK 2.82e 7.2 ...q 46.25 37.86 0 39.33 -7.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 28 39.55 -8.7FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.47 2 42.06 -5.3FT EurzAlp FEUZ .50e 1.1 ...q 48.43 40.28 32 43.61 -.7FstT BICK BICK .34e 1.2 ...q 33.60 26.52 4 27.64 -8.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 3 21.98 -.2FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 15 49.17 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 44.97 3 49.97 -2.0FTMltAInc MDIV 1.20e 6.4 ...q 19.48 17.60 51 18.63 -2.0FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 46 36.67 +4.2FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 191 51.10 -1.0FTIntlMltA YDIV .99e 5.6 ...q 19.83 17.04 1 17.57 -5.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.00 -1.3FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 5 49.71 -2.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 22.68 -1.7FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 823 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 116 30.76 +2.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 29 29.77 +3.9FT DWF5 FV .18e .6 ...q 31.08 24.74 312 29.99 +8.8FT AmIndR AIRR .08e .3 ...q 28.40 22.38 10 27.56 +.5FT AI Rob n ROBT .07p ... ... 31.00 28.50 10 30.20 +5.0FT US Eq RNDV .35e 1.6 ... 23.04 19.30 21.88 +.9FT SmCap RNSC .22e 1.0 ... 23.38 19.03 22.80 +6.0FT MdCap RNMC .19e ... ... 22.75 19.19 22.12 +1.9FT LgCap RNLC .18e ... ... 23.11 19.67 22.29 +2.3FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 1 51.15 -2.0FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 25.16 -3.0FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 24.94 -2.2FTNsSem ef FTXL .14e .4 ... 36.21 24.50 20 32.44 +7.1FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 1 23.14 +7.9FTNasPh ef FTXH .51e 2.2 ... 23.57 19.06 0 22.92 +7.1FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 11 25.14 +19.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.84 -4.5FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 133 29.33 -.1FTDorW n FVC .17e .6 ... 28.96 22.93 111 27.90 +8.7FT DWInt IFV .32e 1.5 ...q 24.24 19.40 411 21.16 -4.9FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 8 38.38 -9.0FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 4 50.48 FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 20 57.50 -5.1FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 25 62.89 -1.9FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 11 66.97 -4.9FT RivEur RFEU .95e 1.5 ... 70.58 61.30 16 64.94 -.6FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.23 -2.6FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 68 53.14 +4.2FTN100ExT QQXT .14e .3 ...q 52.82 45.13 3 51.66 +6.3FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 10 19.96 -1.7FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 34.89 +5.4FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 29.85 +3.8FTCloudC SKYY .13e .2 ...q 56.44 39.72 306 53.40 +16.4FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 1 37.45 -11.3FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.69 -5.2FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 12.75 +3.0FT Cybersc CIBR .03e .1 ...q 27.84 20.59 185 26.14 +13.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.36 4 35.58 +.5FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 124 47.99 -.1FTTactHY HYLS 2.64 5.5 ...q 49.65 47.05 80 47.60 -2.0FT GlbCmd FTGC .26e ... ...q 21.88 19.65 66 20.07 -3.1FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 45 52.79 -1.4FTNDXEq QQEW .27e .4 ...q 63.60 52.68 23 62.50 +7.9FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 23 55.16 +5.2FTSmartph FONE .86e 1.7 ...q 55.89 47.30 0 49.42 -5.3FstUSBcsh FUSB .08 .7 34 14.38 10.52 2 11.21 -12.4FstUtdCp FUNC .36 1.9 18 24.32 14.55 10 18.70 +7.5tFirst LI s FLIC .60 2.8 9 33.50 23.30 182 21.80 -23.5FsthdTech SVVC ... ... ...q 15.59 7.29 12 12.88 +43.8FstSvc n FSV .54 .6 44 86.05 62.90 24 83.18 +19.0Fiserv s FISV ... ... 36 78.21 59.85 2496 75.48 +15.1FiveBelow FIVE ... ... ...cc 109.09 46.00 507 97.16 +46.5FivePrime FPRX ... ... ...dd 48.87 14.46 320 14.90 -32.0FiveStar FVE ... ... ...dd 1.80 1.05 31 1.30 -13.3Five9 FIVN ... ... ...dd 39.55 19.53 551 31.90 +28.2Flex Ltd FLEX ... ... 14 19.71 12.93 8206 13.96 -22.4FlexPhm n FLKS ... ... ...dd 8.98 .80 87 .83 -76.1FlxGlbImp ESGG ... ... ... 101.95 87.20 1 97.63 +2.8FlxUS Imp ESG ... ... ... 67.86 57.72 1 66.40 +4.4FlxRAstAlo ASET ... ... ... 29.37 26.74 6 28.36 -1.4FlxUSQLgC QLC ... ... ...q 35.78 29.53 6 34.96 +4.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 0 50.71 -7.4FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 2 49.12 -3.5FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 282 23.06 -2.2FlexSh n FPAY ... ... ... 6.56 2.62 2 4.10 +8.0FlexionTh FLXN ... ... ... 32.25 19.06 422 23.86 -4.7Flexstl FLXS .88 2.5 ... 56.98 34.74 11 35.83 -23.4Fluent Inc FLNT ... ... ... 6.95 2.05 214 2.35 -46.6Fluidigm FLDM ... ... ...dd 8.38 2.52 136 6.40 +8.7FlushFn FFIC .80 3.2 18 31.45 24.59 82 25.08 -8.8Foamix FOMX ... ... ... 7.45 4.34 127 5.75 -4.3sFocFin A n FOCS ... ... ... 41.25 35.01 616 40.74 +8.5Fonar FONR ... ... 10 33.90 21.10 32 26.10 +7.2ForeScTc n FSCT ... ... ...dd 38.45 21.56 325 33.96 +6.5ForshtAut n FRSX ... ... ... 8.20 2.44 34 2.83 -29.9FormFac FORM ... ... 34 18.65 11.10 781 12.95 -17.3FormulaSy FORTY .68e 2.0 ... 45.65 32.55 34.16 -15.8ForrestR FORR .80 1.7 59 47.75 36.95 68 46.25 +4.6Forterra n FRTA ... ... 53 12.30 3.02 247 9.05 -18.5Fortinet FTNT ... ... ...cc 68.83 35.44 1925 62.91 +44.0FortressBio FBIO ... ... ...dd 5.54 2.18 129 2.23 -44.1FortB pfA FBIOP 2.34 11.3 ... 24.80 20.01 2 20.80 -8.6sFortySev n FTSV ... ... ... 16.83 14.09 34 16.28 +8.2sForwrdA FWRD .60 .9 28 64.80 49.88 232 63.90 +11.2Forward h FORD ... ... 29 4.45 1.03 197 1.72 +39.8ForwdPh FWP 23.12e ... ... 9.70 1.63 13 2.78 -24.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 977 26.20 +237.2Foster FSTR .16 .7 ...dd 30.30 17.00 102 24.55 -9.6FndtnMed FMI ... ... ...dd 137.20 31.70 3 137.00 +100.9FoxFactory FOXF ... ... 36 53.95 33.20 238 49.70 +27.9Francesca FRAN ... ... 41 9.76 4.51 698 8.14 +11.4sFrankElec FELE .48 1.0 30 49.40 37.60 220 49.45 +7.7FredsInc FRED .24 11.0 ...dd 7.63 1.30 306 2.18 -46.2FrghtCar lf RAIL .36 2.0 ...dd 20.46 12.53 54 18.31 +7.2FreqElec FEIM ... ... ...dd 10.59 7.30 28 8.30 -11.3Freshpet FRPT ... ... ...dd 30.85 14.10 388 29.00 +53.0Fronteo FTEO ... ... ... 23.31 10.68 1 16.79 +34.2Frontr rs FTR 2.40 46.0 ... 18.21 4.52 4394 5.22 -22.8FuelTech FTEK ... ... ...dd 1.83 .71 15 .98 -12.5tFuelCell rs FCEL ... ... ...dd 2.49 1.26 1160 1.30 -23.5FulgentG n FLGT ... ... ... 6.58 2.73 6 4.80 +9.6FulingGbl n FORK ... ... ... 6.00 2.65 10 3.20 -19.0FullHseR FLL ... ... ...dd 4.10 2.37 88 3.01 -22.6FultonFncl FULT .48 2.8 19 19.55 15.05 645 17.35 -3.1Funko n FNKO ... ... 92 18.79 5.81 508 17.56 +164.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 71 1.60 -61.6FuweiF rs FFHL ... ... ...dd 4.93 2.39 2 2.71 -7.8G -:sGWilliFood WILC ... ... 23 7.25 5.11 11 7.29 +1.4G1Thera n GTHX ... ... ... 52.76 12.04 238 51.35 +158.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 515 48.11 -12.1GCI Lb pfA GLIBP .13e ... ... 24.89 18.40 6 24.57 +8.0GDS Hld n GDS .46p ... ... 46.18 8.50 31575 21.83 -3.1GSE Sy GVP ... ... 13 3.65 2.35 13 2.95 -9.2GSI Tech GSIT ... ... ...dd 8.94 6.05 141 6.85 -13.9GSV Cap GSVC ... ... 5 9.39 3.83 57 6.90 +26.6sGTY TchHl GTYH ... ... ...cc 10.15 9.75 488 10.13 +2.0GTY Tc un GTYHU ... ... ... 11.00 10.14 10.41 +.9GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 458 45.70 +23.9GTx Inc rs GTXI ... ... ...dd 23.40 5.10 35 16.32 +28.4GW Pharm GWPH ... ... ...dd 164.76 96.42 347 135.07 +2.3GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.74 -7.0GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 201 18.20 +46.8Galapag n GLPG ... ... ... 121.09 72.92 105 109.52 +16.8GalectinTh GALT ... ... ... 9.49 1.28 493 5.05 +51.2GalmedPh GLMD ... ... 15 27.06 3.61 140 13.58 +48.4Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 2270 36.32 -1.8GamngPtrs GPIC .12e ... ... 11.95 8.02 7 8.23 -26.8Garmin GRMN 2.12f 3.4 20 65.96 49.80 1923 62.45 +4.8GarrisnCap GARS 1.12 13.3 8 8.95 7.77 33 8.39 +3.5Gemphire n GEMP ... ... ... 21.59 4.75 165 7.32 -7.9Gencor s GENC ... ... 38 18.45 14.85 20 15.00 -9.4GenFin GFN ... ... ...dd 14.15 4.55 42 13.70 +101.5GenFin pfC GFNCP 8.90 8.7 ... 104.67 94.50 1 101.97 +1.6GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 16 25.44 +.8GeneticT rs GENE ... ... ... 2.05 .70 312 1.18 +1.7GeniusBr n GNUS ... ... ... 4.37 2.01 11 2.55 -6.3GenMark GNMK ... ... ...dd 11.83 3.63 642 6.68 +60.2tGenoceaB GNCA ... ... ...dd 6.24 .61 389 .61 -47.4Genomic GHDX ... ... ...cc 59.43 26.54 539 53.68 +57.0Genprex n GNPX ... ... ... 19.45 2.78 62 3.03 -35.5Gentex GNTX .44f 1.9 15 25.41 16.71 2090 23.20 +10.7sGentherm THRM ... ... 51 45.75 29.50 328 45.30 +42.7GeospcT hs GEOS ... ... ...dd 18.71 9.18 30 14.07 +8.5GerABcp s GABC .60 1.6 20 39.02 30.75 89 36.64 +3.7GeronCp GERN ... ... ...dd 6.68 1.74 4604 3.59 +99.4Gevo rs GEVO ... ... ... 24.74 3.23 264 3.89 -67.0Gibraltar ROCK ... ... 21 44.30 25.61 289 43.45 +31.7GigaMda rs GIGM ... ... ...dd 4.37 2.36 11 3.00 -1.4GilatSatell GILT ... ... ...dd 9.30 5.35 20 8.60 +11.2GileadSci GILD 2.28 2.9 9 89.54 64.27 6548 77.83 +8.6GlacierBc GBCI 1.04f 2.4 22 44.55 31.38 427 42.70 +8.4GladstnCap GLAD .84 9.0 10 9.95 7.80 161 9.35 +1.5Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.51 -1.3GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 168 19.84 -5.8GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.05 -1.4Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 2 26.34 +1.0GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.38 -2.0GladstInv GAIN .80a 7.1 16 12.26 9.00 417 11.30 +1.3GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 3 25.25 -.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 1 25.30 -.6GldsInv pf D GAINM 1.56 6.2 ... 25.79 25.07 0 25.28 -1.3GladstLnd LAND .53 4.5 81 14.29 11.36 79 11.88 -11.5GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 5 25.47 -1.5GlenBurnie GLBZ .40 3.2 28 13.42 10.34 2 12.50 +13.1GblBldT n GBT ... ... ...dd 68.05 24.03 1007 41.80 +6.2GblEagEnt ENT ... ... ...dd 3.59 .87 91 2.31 +.9GlbIndem GBLI ... ... 27 49.91 32.22 18 40.75 -3.0GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.50 -1.4GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 3 25.78 -.4GlSlfStor n SELF .26 6.3 ... 5.15 3.92 5 4.13 -10.4GlWatRs n GWRS .28 3.0 ... 10.00 8.40 30 9.49 +1.6GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 50 15.52 -.2GblXSocM SOCL ... ... ...q 39.03 28.94 60 32.97 +.1GbXNsChiT QQQC .07e .2 ...q 34.11 26.29 5 28.59 -7.4GbX Auto n DRIV ... ... ... 15.78 14.35 1 14.83 -2.9GblX SupDv EFAS ... ... ... 19.06 17.05 0 17.75 -2.0GblXYldco YLCO .51 4.3 ...q 12.89 11.36 4 11.79 -6.3 GblX Rob n BOTZ ... ... ... 27.42 19.63 524 22.31 -5.9GlbXCon ef KRMA ... ... ... 20.83 17.33 6 20.62 +6.2GblXMilTh MILN ... ... ... 23.14 17.31 23 22.13 +14.9GbX Longv LNGR ... ... ... 21.78 18.23 7 21.34 +9.7GlX Intrn n SNSR ... ... ... 21.41 17.90 22 19.83 -.1GbX HlthW BFIT ... ... ... 19.30 15.68 0 18.54 +11.3GblXSupdiv ALTY 1.25 8.2 ...q 16.00 14.06 4 15.22 -.5GlX Fintc n FINX ... ... ... 27.98 19.25 114 26.26 +19.6GlXCatholc CATH ... ... ... 35.58 29.72 17 34.89 +6.0GlobusM rs GLBS ... ... ... 2.26 .42 80 .43 -62.1GluMobile GLUU ... ... ...dd 6.75 2.67 2937 5.33 +46.4GlycoMim GLYC ... ... ...dd 26.05 10.06 239 14.69 -12.5Gogo GOGO ... ... ...dd 14.76 3.52 1077 3.58 -68.3GolLNGLtd GLNG .20 .8 ... 35.54 19.32 1271 26.01 -12.7GolLNGPt GMLP 2.31 14.1 ... 23.46 14.27 231 16.41 -28.0GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 21 26.05 +.1sGoldBull n DNJR ... ... ... 9.00 4.40 15 9.00 +89.8GoldenEnt GDEN ... ... 31 34.75 19.41 189 31.13 -4.7GoldenOc rs GOGL .40 4.3 ...dd 9.95 7.00 407 9.35 +14.7GolubCap GBDC 1.28a 6.8 13 19.71 17.35 328 18.85 +3.6GoodTimes GTIM ... ... ...dd 4.30 2.25 15 4.15 +56.6Goodyear GT .56 2.3 8 36.07 20.75 4331 24.21 -25.1GoosehIn n GSHD ... ... ... 29.73 10.78 112 27.17 +72.5GoPro GPRO ... ... ...dd 11.89 4.42 2892 5.84 -22.9GordPoin n GRAQ ... ... ... 9.84 9.70 0 9.81 +1.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 382 10.26 +3.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.99 +6.1GovPrpIT GOV 1.72 11.4 25 19.60 11.87 1026 15.07 -18.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 14 25.24 -2.3GrCanyEd LOPE ... ... 25 122.19 72.26 349 116.53 +30.2Gravity rs GRVY ... ... 19 108.97 13.18 34 42.73 -54.8GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 12 9.33 -5.2GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 0 25.39 -.2GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 7 24.85 +1.5GrElm hn GEC ... ... ... 4.40 3.10 4 3.25 -19.8GrLkDrge GLDD ... ... ...dd 5.83 3.60 260 5.40 GrtSoBc GSBC 1.12 1.9 16 61.65 47.50 24 59.05 +14.3GreenBncp GNBC .40 1.6 19 25.15 19.50 346 24.30 +19.7GreenBrick GRBK ... ... 13 12.50 8.90 74 9.70 -14.2GreenPlns GPRE .48 2.9 83 21.90 15.25 1017 16.60 -1.5GrnP LP n GPP 1.90 11.6 9 21.00 15.65 42 16.40 -12.3tGreensky n GSKY ... ... ... 27.02 17.23 778 17.30 -25.9GrCB NY s GCBC .40f 1.2 26 38.00 22.16 3 33.90 +4.0GreenlAc un GLACU ... ... ... 10.17 10.11 23 10.11 -.1Greenlight GLRE ... ... ...dd 23.15 13.55 276 14.60 -27.4Greenpro n GRNQ ... ... ... 22.70 6.35 0 6.35 -71.1GrdsmHld n GSUM ... ... ... 13.99 3.68 87 6.50 -29.0Griffin GRIF .40f 1.0 ... 46.50 31.61 1 41.61 +13.4GrifolsSA s GRFS .46e 2.2 ... 25.18 20.04 674 20.78 -9.3GrinrdSh n GRIN ... ... ... 20.50 9.55 1 10.25 -39.7Groupon GRPN ... ... ... 5.99 3.65 7563 4.68 -8.2GpAeroCN OMAB 1.71e 3.5 20 51.17 37.45 236 48.49 +16.9GrpoFin GGAL .36e 1.0 ... 73.45 31.20 283 35.63 -45.9GuarntyBc GBNK .66 2.2 19 35.20 24.70 144 30.05 +8.7GuarBcs n GNTY .56 1.8 20 37.36 28.00 27 31.36 +2.3GuarFBc GFED .48 1.9 36 25.00 20.41 1 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 51 9.05 -32.6GulfRes GURE ... ... 3 2.05 1.22 9 1.30 -11.6GulfportE GPOR ... ... 6 15.08 8.11 4201 11.51 -9.8Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.70 +3.1H -:H&E Eqp HEES 1.10 3.0 12 44.24 20.16 301 36.79 -9.5HD Supply HDS ... ... 13 45.24 29.91 1147 43.98 +9.9HL Acqui n HCCH ... ... ... 10.47 9.52 2 9.83 +2.9sHL Acq un HCCHU ... ... ... 10.30 10.05 15 10.42 +3.5HL Acq rt HCCHR ... ... ... .44 .35 .37 -2.4HMN Fn HMNF ... ... 19 21.90 16.80 1 20.75 +8.6HMS Hldgs HMSY ... ... 46 24.74 11.01 309 23.93 +41.2HTG Mol h HTGM ... ... ...dd 5.83 1.59 573 2.92 +43.8HV Bcp n HVBC .50e ... ... 18.50 13.75 15.40 +1.2HabitRest HABT ... ... 75 16.69 8.10 467 12.70 +33.0HackettGp HCKT .34f 1.9 21 19.24 13.24 257 18.03 +14.8Hailiang n HLG ... ... ... 88.92 8.55 37 79.39 +75.6HainCels lf HAIN ... ... ... 45.06 25.41 674 28.44 -32.9HalladorE HNRG .16 2.3 8 7.98 4.79 43 7.01 +15.1HallmkFn HALL ... ... ...dd 11.83 8.62 19 10.56 +1.2Halozyme HALO ... ... 40 21.48 11.41 654 18.10 -10.7HamiltnBc HBK ... ... ...dd 16.20 14.00 0 14.55 -5.5HamilLa n HLNE .85f 1.7 54 54.59 21.36 114 48.97 +38.4HancJaf n HJLI ... ... ... 5.64 2.45 654 3.00 -42.7HancWhit HWC .96 1.9 17 56.40 41.05 537 50.25 +1.5HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 7 25.77 -1.2HanmiFin HAFC .96 3.8 14 33.10 24.25 252 25.05 -17.5Hanwha rs HQCL ... ... 16 9.25 5.40 16 6.36 -9.4HarbrOne n HONE ... ... 59 20.19 15.92 45 18.35 -4.2Harmonic HLIT ... ... ...dd 4.80 2.80 710 4.60 +9.5HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.65 210 5.70 +72.7HarvCapCr HCAP 1.14a 10.5 7 13.93 9.90 16 10.91 -.5HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 0 25.68 +.9Hasbro HAS 2.52f 2.5 61 107.58 79.00 1390 99.61 +9.6HawHold HA .48 1.2 6 44.30 32.40 536 40.10 +.6Hawkins HWKN .88 2.4 19 45.65 30.55 15 37.30 +6.0HawthornB HWBK .40f 1.8 17 22.23 17.38 1 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 43 9.75 +2.0HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 56 10.25 +3.5HaynesIntl HAYN .88 2.1 ...dd 45.14 28.97 51 42.46 +32.5HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 922 40.26 -23.6HlthInsInn HIIQ ... ... 25 37.38 12.65 292 33.25 +33.3HealthEqty HQY ... ... 91 83.34 40.21 490 75.50 +61.8HlthStrm HSTM 1.00e ... 67 30.89 21.15 169 28.08 +21.2HrtlndEx HTLD .08 .4 21 25.22 17.38 754 19.19 -17.8HeartFn HTLF .56f 1.0 19 60.30 42.10 151 58.75 +9.5HeatBio rs HTBX ... ... ... 7.89 1.09 158 2.01 -47.5HebronTc n HEBT ... ... ... 3.75 1.45 3 1.72 -34.6sHeidrkStr HSII .52 1.3 ...dd 39.73 17.90 718 40.90 +66.6HelenTroy HELE ... ... 15 119.25 81.10 321 114.55 +18.9tHeliosM rs HMNY ... ... ... 9714.50 .78 44414 .50 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 20 9.16 +17.3HemisMda HMTV ... ... ... 13.95 10.50 38 12.00 +3.9HennesAd s HNNA .40 2.6 8 20.00 14.29 5 15.65 -5.4HSchein s HSIC ... ... 31 92.64 62.56 1465 79.41 +13.6HrtgeCo HTBK .44 2.9 18 18.10 12.76 355 15.23 -.6HrtgeFn HFWA .60 1.7 25 37.38 25.25 287 35.05 +13.8HeritCryst HCCI ... ... 35 25.20 17.10 80 24.10 +10.8HernTher h HRTX ... ... ...dd 42.90 14.40 1128 37.45 +106.9HerzdCrb CUBA .12e ... ...q 7.54 6.55 28 6.64 -7.1HeskaCorp HSKA ... ... 62 115.00 56.59 73 100.25 +25.0Hexindai n HX .40p ... ... 17.00 8.06 32 9.26 -16.2Hibbett HIBB ... ... 12 29.50 9.40 441 22.95 +12.5HighSenLn SNLN .79 4.3 ...q 18.41 18.04 120 18.20 HighpwrInt HPJ ... ... 4 5.90 2.75 19 2.85 -23.0HghwyH HIHO .40e 10.1 ... 6.55 3.30 27 3.95 -6.0HimaxTch HIMX .10e 1.5 46 13.95 5.97 3012 6.61 -36.6HingmSv HIFS 1.40f .6 19 242.00 174.70 1 221.07 +6.8Histogenics HSGX ... ... ...dd 3.35 1.60 107 2.21 +7.8Holl ysys HOLI .12e .5 11 28.35 17.79 359 23.20 +4.2Hologic HOLX ... ... ...dd 45.09 35.10 2961 42.91 +.4HomeBLA HBCP .76f 1.7 21 48.47 34.12 13 45.59 +5.5HomeBcs s HOMB .48f 2.1 21 25.89 20.82 733 23.19 -.3HmFdB LA HFBL .56f 1.7 20 32.90 26.00 32.50 +15.6HomeStreet HMST ... ... 27 32.60 24.00 91 29.60 +2.2HometBk n HMTA .04p ... ... 15.79 10.60 13.60 +21.7HomeTrBc HTBI ... ... 28 29.60 21.40 52 29.10 +13.0HomolMd n FIXX ... ... ...dd 24.40 16.12 98 17.61 -5.6HookerFu HOFT .56 1.2 17 52.75 35.90 42 45.05 +6.1HopeBcp HOPE .56f 3.3 15 19.86 15.10 834 16.78 -8.1sHopFedBc HFBC .28f 1.7 22 16.69 13.51 4 16.45 +16.7HorizBcp s HBNC .40 1.9 19 22.13 16.67 65 21.01 +13.4HorizPhm HZNP ... ... ...dd 18.23 11.17 1339 17.63 +20.8HorizTFn HRZN 1.20 11.2 10q 11.88 9.66 93 10.74 -4.3Hor OEXcc QYLD 2.26e 9.2 ...q 25.50 22.67 105 24.53 HorzDAX DAX .60m 2.0 ... 34.00 28.07 8 29.92 -5.3Hortonwks HDP ... ... ...dd 22.00 12.50 980 17.42 -13.4HospPT HPT 2.12 7.5 11 31.27 23.83 831 28.27 -5.3HostessBr n TWNK ... ... 25 15.41 11.00 278 14.01 -5.4Hostess wt TWNKW ... ... ... 2.64 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 12.25 6.20 687 6.35 -31.7HoustWC HWCC .12m 1.5 ... 9.32 4.70 12 8.00 +11.1HovnEn pf A HOVNP ... ... ... 8.47 5.30 4 6.23 -16.9tHowardBcp HBMD ... ... 26 24.20 16.53 48 16.10 -26.8HuazhuGr HTHT ... ... 33 49.60 23.60 970 40.01 +10.8HubGroup HUBG ... ... 26 54.46 33.30 229 46.40 -3.1HudsonGbl HSON .20 11.8 ...dd 2.44 1.29 38 1.70 -24.4HudsonTc HDSN ... ... 30 10.40 1.66 363 1.82 -70.0HuntJB JBHT .96 .8 18 131.74 88.83 688 119.90 +4.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3sHunterMar HUNT ... ... ... 9.88 9.68 0 9.90 +1.4HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.6 16 16.60 12.14 7668 15.44 +6.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 17 26.41 -6.1HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 6 25.64 -1.5Str 7handl n HNDL ... ... ... 25.98 23.65 3 24.03 -4.1Hurco HURC .44 1.0 17 50.50 32.75 9 44.30 +5.2HuronCon HURN ... ... ...dd 45.55 29.53 157 43.65 +7.9HutChMd n HCM ... ... ... 42.25 21.80 61 31.77 -19.4tHuttigBld HBP ... ... ...dd 7.75 3.59 301 4.60 -30.8Hydrognc HYGS ... ... ...dd 12.00 6.50 23 6.90 -37.8HyreCar n HYRE ... ... ... 6.50 2.58 2169 3.58 -29.8I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2sI-AMCap rt IAMXR ... ... ... .51 .21 1 .52 +73.0i3 Vert n IIIV ... ... ... 19.50 13.79 97 15.31 -16.6IAC Inter IAC 1.36 .9 55 166.64 100.57 961 147.25 +20.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 35 3.04 -11.6ICC Hld n ICCH ... ... 72 18.00 14.54 7 15.20 -6.6ICF Intl ICFI .56 .8 23 76.13 41.10 111 73.65 +40.3ICU Med ICUI ... ... ...cc 313.20 164.00 149 286.80 +32.8IClickInt n ICLK ... ... ...dd 11.40 5.03 151 5.74 -36.6ID Syst IDSY ... ... ...dd 8.05 5.37 13 6.80 -2.0IdexxLab s IDXX ... ... 74 252.49 146.09 535 244.93 +56.6IES Hldgs IESC ... ... 26 19.35 14.05 14 17.95 +4.1IF Bancp IROQ .20f .8 28 25.04 19.10 1 24.36 +23.9IFresh n IFMK ... ... ...dd 18.00 1.69 82 2.60 -80.0IHS Mark INFO ... ... 30 54.31 42.40 1155 53.03 +17.5II-VI IIVI ... ... 25 53.08 34.05 1756 39.20 -16.5ILG Inc ILG .70 2.0 39 35.00 24.38 502 34.33 +20.5IMV Inc n IMV ... ... ... 7.21 4.50 9 5.00 -27.3INTLFCStn INTL ... ... 17 55.72 33.11 53 53.59 +26.0IPG Photon IPGP ... ... 26 264.11 152.28 4266 164.04 -23.4iPass IPAS ... ... ...dd 1.25 .25 225 .34 -35.6iPicEnt n IPIC ... ... ... 17.00 5.91 12 6.53 -56.9IQ US Lg n CLRG .08e ... ... 27.80 24.16 2 25.99 +2.8IQIYI n IQ ... ... ... 46.23 15.30 17442 32.02 +105.9IRSA Prop IRCP 1.86e 5.6 ... 64.68 27.29 2 33.30 -41.1IRhythm n IRTC ... ... ...dd 89.73 40.12 483 75.55 +34.8iRobot IRBT ... ... 34 109.78 55.77 703 79.25 +3.3iShEMAsia EEMA 1.23e 1.7 ...q 81.27 66.30 11 70.45 -4.5iShTurkey TUR 1.10e 3.9 ...q 47.13 25.99 396 28.21 -35.1iShIntTBd s IGOV ... ... ...q 201.98 48.33 75 48.95 -1.9iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 79 48.27 +1.7iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 22 82.31 -2.2iShSelDiv DVY 3.03e 3.0 ...q 102.32 90.47 440 99.96 +1.4iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 43 75.59 +6.3iShEurFn EUFN .74e 3.5 ...q 25.85 19.86 728 21.13 -9.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 401 73.05 -4.2iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 1 29.32 -10.9iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 36 9.11 -2.3iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 236 48.60 -2.7iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 1960 73.30 +1.7iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 617 63.48 -1.6iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 2015 109.06 -6.1iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 5 48.36 -2.3iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3054 101.78 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 2526 83.19 -.8iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 3 40.36 -2.0iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 59 29.56 -1.5iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 13 57.05 -1.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 52

iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 757 185.50 +9.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 86 37.47 +.9iShNsdBio s IBB ... ... ...q 120.06 100.22 1921 116.49 +9.1iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 368 103.77 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 81 107.61 -3.9iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 227 106.69 -2.3iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 101.18 254 103.71 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 636 119.47 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 256 55.74 +.6iSCorUSGr s IUSG .72e 1.2 ...q 60.56 48.59 269 59.10 +9.9siShShtTrB SHV .03e ... ...q 110.44 110.18 835 110.43 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1985 37.59 -1.3iShCrShUS s ISTB ... ... ... 50.47 48.89 95 49.07 -1.5iShSCGrth IJT 1.54e .8 ...q 199.59 149.00 187 195.95 +15.2Itus Cp hrs ITUS ... ... ...dd 6.43 .60 40 3.29 +39.4Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 336 83.10 +7.2Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 1 26.86 -5.3Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 2 26.90 -4.3Icahn Ent IEP 7.00f 9.1 32 79.21 49.13 123 77.08 +45.4IchorHld n ICHR ... ... 10 35.51 17.76 856 21.00 -14.6Icon PLC ICLR ... ... 36 146.31 101.00 233 139.16 +24.1IconixBrnd ICON ... ... 1 6.88 .50 603 .52 -59.7tIdealPower IPWR ... ... ...dd 3.04 .85 103 .80 -43.7Identive lf INVE ... ... ...dd 5.31 2.55 8 4.72 +41.3tIderaPh rs IDRA ... ... ... 22.96 6.01 1048 5.71 -66.2iKangHlth KANG ... ... 18 20.70 11.70 413 20.48 +29.6Ikonics IKNX ... ... ... 13.03 7.25 10.25 +36.3sIllumina ILMN ... ... 84 317.16 170.31 3582 324.36 +48.5ImageSens ISNS ... ... ...dd 5.20 2.50 8 4.20 +42.4Immersn h IMMR ... ... 8 17.71 5.76 556 14.04 +98.9ImmuCell ICCC ... ... 76 9.25 5.26 8 6.80 -22.6ImmuneDs IMDZ ... ... ...dd 12.85 2.80 308 3.80 -2.6ImunoGn IMGN ... ... ...dd 13.41 4.80 2755 9.30 +45.1Imunmd IMMU ... ... ...dd 27.33 7.17 2445 23.93 +48.1Immuron n IMRN ... ... ... 16.70 4.47 4 9.49 +79.4Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 84 2.48 +58.0ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 415 46.25 +16.5Impinj n PI ... ... ... 51.30 9.95 283 21.31 -5.4ImprimisP IMMY ... ... ...dd 2.79 1.35 37 2.35 +38.2Incyte INCY ... ... ...dd 140.11 60.23 2572 66.54 -29.7IndBkMA INDB 1.52 1.7 23 95.00 65.25 90 88.40 +26.6IndBkMI IBCP .60 2.4 19 27.10 19.25 122 24.50 +9.6IndepBkTX IBTX .56 .8 18 79.00 51.71 201 67.10 -.7IndusAcq n INDU ... ... ... 11.74 9.65 70 9.95 +2.1IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.36 87 2.10 +28.0IndLogis n ILPT .60e ... 75 24.00 17.21 252 23.10 -1.1Innera INFN ... ... ...dd 12.39 6.10 2930 8.32 +31.4InnityPh INFI ... ... ...dd 3.75 .93 168 1.77 -12.8InaRx n IFRX ... ... 66 42.83 14.47 10 30.57 +45.9InfoSvcs III .20f 4.9 5 4.63 3.52 48 4.10 -1.7InfrEnAlt IEA ... ... ... 10.68 8.25 59 10.20 +2.8InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 53 29.75 -14.0InnerWkgs INWK ... ... 25 12.03 7.88 172 8.86 -11.7Innodata INOD ... ... ...dd 1.70 .88 8 1.16 -14.7Innophos IPHS 1.92 4.2 40 51.34 38.66 237 45.18 -3.3Innospec IOSP .88f 1.1 30 83.20 54.10 290 80.95 +14.7InnovBio rs INNT ... ... ... 50.50 3.43 671 5.22 -14.4MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 13 2.94 Innoviva INVA 1.00 7.1 14 17.99 11.47 1483 14.15 -.3Inogen INGN ... ... ...cc 214.99 89.01 190 199.25 +67.3Inovalon n INOV .12p ... ... 17.80 8.90 593 10.65 -29.0InovioPhm INO ... ... ...dd 7.00 3.64 564 4.01 -2.9Inpixon rs INPX ... ... ... 19.50 .12 792 .14 -97.8InseegoCp INSG ... ... ...dd 2.33 1.01 135 1.88 +16.8InsightEnt NSIT ... ... 17 52.00 32.11 218 50.27 +31.3Insignia s ISIG .70e ... ...dd 2.40 .98 293 1.67 +40.3Insmed INSM ... ... ...dd 33.94 11.49 797 24.87 -20.2InspEnt INSE ... ... ... 14.00 4.40 34 6.70 -31.6Insteel IIIN .12a .3 26 43.78 23.20 436 41.13 +45.2Insulet PODD ... ... ...dd 102.89 48.82 590 83.16 +20.5InsysTher s INSY ... ... ...dd 14.00 4.10 395 6.66 -30.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 66 4.15 -19.4IntegLfSc s IART ... ... 71 67.50 41.51 610 62.33 +30.2sIntgDv IDTI ... ... 35 35.71 23.07 2852 34.43 +15.8IntegMed n IMTE ... ... ... 44.00 1.85 10 11.03 +96.0Intel INTC 1.20 2.5 18 57.60 34.38 36399 48.10 +4.2Intellia n NTLA ... ... ...dd 35.99 14.45 645 26.62 +38.5Intelliph IPCI ... ... 3 1.41 .31 34 .34 -57.6IntParfum IPAR .84 1.4 42 60.85 37.34 91 60.20 +38.6InteractB IBKR .40 .7 39 80.32 39.70 569 59.86 +1.1InterceptP ICPT ... ... ...dd 128.27 51.05 323 91.14 +56.0InterDig IDCC 1.40 1.7 12 85.85 67.55 275 82.45 +8.3Interface TILE .26 1.2 23 26.25 18.30 347 22.40 -10.9Intergroup INTG ... ... ...dd 31.00 21.30 1 30.30 +27.1IntlnkEl n LINK ... ... ...cc 9.00 2.50 4 4.09 -21.6Intermolec IMI ... ... ...dd 1.98 .86 44 1.55 +13.1Internap rs INAP ... ... ... 22.36 8.88 185 9.88 -37.1IntlBcsh IBOC .66 1.5 18 45.55 33.85 246 44.45 +12.0IntMonEx n IMXI ... ... ... 11.99 9.12 44 9.90 -.2IntMonEx wt IMXIW ... ... ... 1.90 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 134 43.30 +8.7IntrntGold IGLD ... ... ... 10.91 2.40 4 2.64 -68.8IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 9 9.80 +7.5IntrpDia rs IDXG ... ... 1 1.80 .72 982 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 26.95 439 32.35 -.2Intersectns INTX ... ... ...dd 4.48 1.46 15 1.69 -25.2Intevac IVAC ... ... 94 11.55 4.50 417 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 10.25 564 20.07 +38.6IntriCon IIN ... ... ...cc 60.73 7.00 239 58.10 +193.4Intuit INTU 1.56 .8 45 219.46 133.60 1907 204.24 +29.4IntSurg s ISRG ... ... 74 539.30 307.89 668 508.19 +39.3InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 1 34.20 -1.0InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 46 23.21 -1.4InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 3 42.53 -1.4InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 22.56 -1.5In SCMatII PSCM .41e .7 ...q 55.75 43.76 1 54.92 +5.0InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 2 54.30 +2.8InOpYCmd PDBC ... ... ...q 19.43 15.87 3684 18.00 +3.2InvMltStr LALT ... ... ...q 23.50 19.26 21.90 +3.1InvGDrChi PGJ .20e .5 ...q 50.87 40.42 22 43.59 -2.8InvDivAch PFM .50e 1.9 ...q 27.77 24.04 21 26.74 +1.1InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 244 18.11 +1.7InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 128 16.08 -2.8InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 111.08 +8.3InvUtils PUI .63e 2.2 ...q 29.97 23.64 10 28.34 +1.8InvWtrRs PHO .18e .6 ...q 31.82 26.47 310 31.66 +4.6InvBuybk PKW .52e .9 ...q 63.49 52.75 46 58.93 -.1InvNasIntn PNQI ... ... ...q 147.75 104.05 57 135.00 +16.7InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 45 140.92 +8.5InvBasMat PYZ .61e .9 ...q 75.26 60.34 5 70.79 +.2Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 16 54.88 +9.1InvTechM PTF .26e .4 ...q 65.80 45.90 15 59.88 +13.6InvDWA M PDP .11e .2 ...q 57.85 47.00 44 56.19 +8.8InvInds PRN .19e .3 ...q 64.86 53.77 11 62.13 +1.9InvHlthcr PTH ... ... ...q 94.93 59.64 31 88.00 +22.1Inv Fincl PFI .14e .4 ...q 37.29 30.63 27 34.96 -.4InvEngy PXI .69e 1.6 ...q 46.64 30.10 18 43.08 +9.1InvCnsStp PSL .67e .9 ...q 72.79 59.24 24 70.77 +8.7In1-30TrII PLW .66 2.1 ... 33.52 30.78 12 31.36 -4.4InSC InfoII PSCT .08e .1 ...q 87.34 71.36 12 83.97 +9.9sInSC Ind II PSCI .40e .6 ...q 71.88 52.88 33 71.82 +11.3InSC HCrII PSCH ... ... ...q 137.28 83.33 104 133.07 +35.1InSC FinII PSCF .97e 1.5 ...q 59.39 48.65 7 58.40 +7.2InSC EgyII PSCE .14e .8 ...q 18.77 11.37 6 17.24 +11.9InSC CnS II PSCC 1.34e 1.6 ...q 83.85 65.00 3 82.92 +10.9InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 2 66.26 +8.4PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.47 -1.6InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 8 57.70 +3.0InP&CInsII KBWP .69e 1.0 ...q 63.06 52.71 8 62.87 +5.8InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 88 35.34 -.2InKbwHiD II KBWD 2.10 8.8 ...q 24.49 21.09 62 23.79 +.7In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 205 56.22 +2.2InIntByb II IPKW .29e .8 ...q 40.14 33.23 25 36.40 -3.1InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 9 25.80 -.9InGlGoldII PSAU .10e .6 ...q 21.85 17.51 3 17.65 -10.2InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.88 27.04 -1.2In IntlLB II IDLB ... ... ...q 32.01 28.14 2 29.72 -1.4InDWATcR II DWTR ... ... ...q 30.90 24.35 3 29.94 +6.0InTactII DWIN 1.18 4.6 ... 28.02 24.71 3 25.55 -5.0In SmCMoII DWAS .07e .1 ...q 57.35 41.94 24 54.36 +11.6InDWA MoII DWLV ... ... ... 33.76 32.05 9 32.98 -1.5InEmMomII PIE .12e .6 ...q 22.22 17.87 56 20.04 -2.5InDevMoII PIZ .26e .9 ...q 29.70 25.84 36 28.08 +1.6Investar ISTR .16f .6 26 29.90 20.35 12 26.80 +11.3InvestBncp ISBC .36 2.9 19 14.69 12.30 2676 12.52 -9.8InvTitl ITIC 1.60a .8 16 221.88 162.67 13 191.40 -3.5Invuity n IVTY ... ... ...dd 9.55 2.35 30 4.00 -35.5IonisPhm IONS ... ... ...cc 65.51 39.07 933 43.68 -13.2IovanceTh IOVA ... ... ...dd 19.90 4.45 691 14.20 +77.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.95 69 23.00 +51.8Iridex IRIX ... ... ...dd 10.98 4.28 4 7.85 +3.0IridiumCm IRDM ... ... 20 18.95 9.68 1780 17.30 +46.6Iridium pfB IRDMB 16.88 2.9 ... 619.58 348.00 0 588.79 +46.5IronwdPh IRWD ... ... ...dd 21.20 12.89 943 19.28 +28.6iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.75 +1.4iSh USD n SUSC ... ... ... 25.49 24.01 4 24.31 -4.5iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 2 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 32.14 104 37.77 +6.6iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 7 61.84 +6.0iShHYlexOG HYXE ... ... ... 52.30 49.68 50.54 -1.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 21 26.48 -2.4iSh ESG Opt ESGD ... ... ... 72.49 63.67 135 66.88 -1.4iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 1 58.54 -1.1iShCTotBd s IUSB ... ... ...q 51.49 48.94 131 49.40 -2.9iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 96 28.33 -1.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.79 -6.0iSh Qatar QAT .66e 3.7 ...q 17.97 13.01 36 17.76 +9.6iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.69 83 38.67 +6.4iShGblGld rs RING ... ... ...q 20.84 16.69 83 16.80 -10.6Isramco ISRL ... ... ...dd 135.05 92.00 1 118.00 +12.8Iteris ITI ... ... ...dd 8.17 4.09 67 4.91 -29.6IterumTh n ITRM ... ... ... 13.00 8.13 33 9.29 -27.7Itron ITRI ... ... ...dd 79.95 56.70 328 61.20 -10.3IturanLoc ITRN .96 2.8 18 38.00 28.50 44 34.05 -.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 173 1.41 -68.8J -: J&J Snack JJSF 1.80 1.2 23 159.05 124.10 166 144.96 -4.5j2Global JCOM 1.66f 2.0 30 91.58 70.27 419 84.84 +13.1JD.com JD ... ... 18 50.68 34.76 14275 35.86 -13.4JMU Ltd rs JMU ... ... ... 11.45 1.03 688 1.91 -62.5JackHenry JKHY 1.48 1.1 30 139.74 98.16 430 134.70 +15.2JackInBox JACK 1.60 1.9 24 108.55 79.23 523 84.24 -14.1JkksPac JAKK ... ... ...dd 3.70 1.95 24 2.30 -2.1Jamba JMBA ... ... ... 11.46 7.01 44 11.04 +37.0JRiverGrp JRVR 1.20a 2.9 28 44.34 32.17 62 41.39 +3.4JanusSmC JSML ... ... ... 43.05 32.73 3 41.31 +12.4JanSmMid JSMD ... ... ... 44.70 33.36 3 43.07 +10.9JanLTCar n OLD ... ... ... 26.73 21.60 4 25.65 +7.1JanObes n SLIM ... ... ... 39.15 26.17 5 36.52 +17.8JanOrgan n ORG ... ... ... 36.00 29.30 1 32.04 -7.2Jason Inds JASN ... ... ...dd 3.88 .77 35 2.30 -3.0Jason wt JASNW ... ... ... .07 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 349 173.08 +28.5JensynAc n JSYN ... ... ... 11.10 10.06 1 10.55 +2.4JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 1 6.00 -30.2JetBlue JBLU ... ... 12 23.08 17.10 4909 18.00 -19.4JetPay h JTPY ... ... ...dd 4.90 1.45 6 1.65 -35.0JewettCm s JCTCF ... ... 22 8.96 6.50 2 8.00 +6.7JohnsnOut JOUT .48 .6 20 90.16 49.80 24 81.07 +30.6JointCorp JYNT ... ... ...dd 8.88 3.50 17 8.20 +65.3JounceTh n JNCE ... ... ... 29.25 6.84 628 7.06 -44.6JunprPhm JNP ... ... 19 13.25 4.30 58 11.50 +137.1 K -:K2M Grp KTWO ... ... ...dd 24.82 16.44 277 20.37 +13.2KBL Merg n KBLM ... ... ... 10.69 9.65 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .44 +51.7KBL Mg un KBLMU ... ... ... 10.75 9.10 10.75 +5.8KBS Fash rs KBSF ... ... ... 15.00 1.41 7 4.86 +17.4KCAP Fin KCAP .40 11.8 ... 4.00 2.91 193 3.39 -.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 8 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 434 8.87 +51.1KLA Tnc KLAC 3.00f 2.6 16 123.96 87.93 4860 117.42 +11.8KLX KLXI ... ... 27 82.50 45.73 285 73.05 +7.0KVHInd KVHI ... ... ...dd 14.15 9.05 15 12.40 +19.8KaiserAlu KALU 2.20 2.0 40 119.66 90.93 121 111.62 +4.5Kala Ph n KALA ... ... ... 26.75 11.81 128 12.69 -31.4Kalvista rs KALV ... ... ...dd 15.80 5.48 62 9.37 -3.9Kamada KMDA ... ... ... 6.10 3.75 45 5.75 +21.1KandiTech KNDI ... ... ... 9.90 3.50 79 3.98 -41.5Karyophm KPTI ... ... ...dd 20.39 8.00 426 17.78 +85.2KayAnAc n KAAC ... ... ... 10.08 9.64 57 9.95 +2.5KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 4 10.44 +4.8KaziaTh rs KZIA ... ... ... 6.68 1.63 13 3.90 +22.6KearnyF s KRNY .16f 1.1 55 15.60 12.75 733 14.35 -.7KellySA KELYA .30 1.2 13 32.31 21.01 159 24.29 -10.9KellySB KELYB .30 1.3 13 34.30 20.95 23.90 -16.1KemPhm n KMPH ... ... ...dd 8.40 2.45 158 4.10 +1.2KY FstFd KFFB .40 4.8 35 10.00 7.90 0 8.35 -6.7KeryxBio KERX ... ... ...dd 8.07 3.30 673 4.24 -8.8KewnSc KEQU .68 2.2 18 38.80 24.56 5 31.60 +9.1KeyTrn KTCC ... ... 16 8.60 6.69 5 8.08 +18.5Kforce KFRC .48 1.3 29 38.60 16.75 253 37.80 +49.7KimballEl KE ... ... 20 22.45 15.75 58 20.35 +11.5KimballInt KBAL .28 1.7 16 20.97 15.40 94 16.15 -13.5KindredBio KIN ... ... ...dd 13.80 6.55 171 13.55 +43.4KingldJw KGJI ... ... 2 2.50 1.20 12 1.24 -38.6Kingstone KINS .40 2.4 26 21.70 13.21 16 16.35 -13.0KingtoneW KONE ... ... ... 9.90 2.63 4 7.37 +72.2KiniksaPh n KNSA ... ... ... 24.64 13.04 17 13.99 -28.1KinsaleCp n KNSL .28 .5 ... 61.31 34.70 60 59.23 +31.6Kirklands KIRK ... ... 33 13.48 8.17 119 11.38 -4.9KitovPh n KTOV ... ... ... 3.81 1.62 87 1.98 -13.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 18 2.33 +32.9KopinCp KOPN ... ... ...dd 4.60 2.80 336 3.06 -4.4KornitDig n KRNT ... ... ... 21.20 11.70 190 18.20 +12.7Koss h KOSS ... ... ...dd 3.58 1.40 8 2.47 -20.1KraftHnz n KHC 2.50 4.1 17 87.99 54.11 6481 60.25 -22.5KratosDef KTOS ... ... ...dd 13.93 8.90 915 12.92 +22.0KrystlBio n KRYS ... ... ... 19.25 8.03 15 16.45 +56.4Kulicke KLIC .12p ... 56 28.71 18.22 985 26.36 +8.3KuraOnc n KURA ... ... ...dd 24.03 5.90 369 20.30 +32.7L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 12 18.60 -9.0LF CapA n LFAC ... ... ... 10.10 9.58 9.61 -.2LF CapA un LFACU ... ... ... 10.18 9.98 2 10.12 +1.2LGI Homes LGIH ... ... 10 81.88 40.73 408 51.69 -31.1LHC Grp LHCG ... ... 42 89.95 56.76 374 86.08 +40.5LKQ Corp LKQ ... ... 19 43.86 29.60 2583 33.52 -17.6LM FdgA n LMFA ... ... ... 6.65 .35 121 .42 -73.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 44.08 870 66.29 +16.0LRAD h LRAD .04 1.5 ...dd 3.00 1.46 218 2.73 +9.6LSI Ind lf LYTS .20 4.1 22 8.88 4.80 57 4.89 -28.9LaJollaPh LJPC ... ... ...dd 41.36 22.68 367 33.07 +2.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3LakeldB LBAI .46 2.4 18 21.90 15.06 135 19.40 +.8Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 112 48.49 LakeInd LAKE ... ... 10 16.85 12.20 18 13.50 -7.2LamResrch LRCX 4.40f 2.3 19 234.88 148.26 3416 190.64 +3.6LamarAdv LAMR 3.64 4.9 25 79.17 61.36 371 73.63 -.8sLancastrC LANC 2.40 1.7 34 146.42 113.34 361 145.03 +12.2Landcad n LCA ... ... ... 10.50 9.89 1 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.00 +4.6Landec LNDC ... ... 18 15.60 11.42 60 14.00 +11.1LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 11.0 21 18.75 12.95 72 13.40 -26.0LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 1 24.78 -1.9LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 2 24.19 -5.2LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.13 12 23.15 -4.5LandsEnd LE ... ... 23 31.15 10.55 234 24.25 +24.0Landstar LSTR .66f .6 25 118.60 80.00 342 111.15 +6.8Lantheus n LNTH ... ... 5 24.45 13.00 305 14.45 -29.3Lantronix LTRX ... ... ... 3.56 1.78 29 2.67 +32.2Lattice LSCC ... ... ...dd 7.98 5.05 3488 7.69 +33.0LaureatE n LAUR ... ... ... 17.57 10.46 580 14.81 +9.2Lawsn LAWS ... ... 8 28.00 21.00 18 27.05 +9.3Lazydays n LAZY ... ... 30 11.10 7.25 3 8.95 -19.4LeMaitreV LMAT .28 .8 41 41.28 28.23 221 36.00 +13.1LeadgBr g LBIX ... ... ...dd 3.75 .74 66 1.20 -26.4LeapTh n LPTX ... ... ... 10.25 4.90 11 7.48 +19.9LegacyRes LGCY ... ... ...dd 10.54 1.07 250 5.16 +220.5LegcyR pf LGCYP 2.00 14.3 ... 19.25 3.69 2 14.00 +197.9LegcyR pfB LGCYO 2.00 14.2 ... 19.24 3.69 26 14.10 +200.6LegacyTxF LTXB .64 1.5 19 46.45 34.58 328 43.83 +3.8LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.96 +.9LM EMDvr EDBI ... ... ...q 35.60 28.90 1 30.63 -7.3LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 31 30.52 -3.2LM Gl Inf n INFR ... ... ... 30.39 27.00 28.30 -4.0LM SC Qu n SQLV ... ... ... 30.83 23.33 2 30.03 +10.2LeisAcq n LACQ ... ... ... 9.75 9.55 50 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 2 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 188 238.80 -29.9LevOneBc n LEVL .03p ... 59 30.79 25.51 85 27.50 -6.0LexiPhm rs LXRX ... ... ...dd 17.03 7.67 769 11.98 +21.3LexnFint n LX ... ... ...cc 20.00 10.14 176 12.75 -8.3LianlouSm LLIT ... ... ... 3.69 1.21 15 1.75 -.2LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 380 79.34 -6.7LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1248 79.47 -6.7LibExpA n LEXEA ... ... ... 58.20 35.89 530 48.17 +8.7LibExpB n LEXEB ... ... ... 56.76 39.17 46.75 +3.8LibtyGlobA LBTYA ... ... ...dd 39.73 27.00 1787 28.23 -21.2LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1LibtyGlobC LBTYK ... ... ... 37.86 25.95 5413 27.14 -19.8LibLA A n LILA ... ... ...dd 24.00 18.26 378 19.08 -11.6LibLA C n LILAK ... ... ... 23.92 17.90 642 19.36 -9.5LibMSirA n LSXMA ... ... ... 48.57 38.61 237 47.14 +18.9LibMSirB n LSXMB ... ... ... 49.09 38.62 48.99 +10.1LibMSirC n LSXMK ... ... ... 48.56 38.52 517 47.23 +19.1LibMBrA n BATRA ... ... ... 26.59 21.35 27 25.70 +16.6LibMCFor FWONK ... ... ... 41.14 28.37 870 35.25 +3.2LibMAFor FWONA ... ... ... 39.37 27.22 80 33.51 +2.4LibMBrC n BATRK ... ... ... 26.71 21.53 86 25.77 +16.0LibertyTax TAX .64 6.2 11 14.70 7.75 47 10.30 -6.4LibTripA A LTRPA ... ... ...cc 18.30 7.90 456 16.65 +76.7LibTripA B LTRPB ... ... 69 18.00 9.00 17.85 +89.9sLifePtHlth LPNT ... ... 62 65.00 41.45 1985 64.80 +30.1LifetimeBr LCUT .17 1.4 20 19.70 10.00 19 12.15 -26.4Lifevant rs LFVN ... ... ... 10.88 2.86 181 9.66 +102.9LifewayFds LWAY ... ... 12 10.75 3.55 2 3.72 -53.5LigandPh LGND ... ... 70 235.04 118.44 360 218.33 +59.4LightPath LPTH ... ... ... 4.10 1.97 121 2.38 +7.2tLightbrdg rs LTBR ... ... ... 4.80 .86 287 .89 -27.0Limbach n LMB ... ... ...dd 15.22 10.59 8 11.20 -19.0LimelghtN LLNW ... ... ... 6.05 3.21 768 4.46 +1.1LimestBcp LMST ... ... ...dd 17.65 10.72 4 15.60 +8.9sLimoneira LMNR .25 .9 20 26.80 19.62 409 27.26 +21.7LincEdSv LINC .08 4.8 ...dd 3.49 1.49 12 1.68 -16.8LincElec LECO 1.56 1.7 26 101.34 81.48 601 93.94 +2.6LindbladEx LIND ... ... 70 13.76 8.66 112 13.24 +35.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 49 1.31 -61.9LiquidTch n LQDA ... ... ... 13.43 10.80 19 10.96 -1.3Liquidity LQDT ... ... ...dd 7.65 4.34 56 7.05 +45.4Littelfuse LFUS 1.48 .7 44 238.11 166.40 252 216.82 +9.6LivaNova n LIVN ... ... 37 114.72 59.91 587 110.13 +37.8LiveOakB n LOB .12 .4 11 32.95 20.75 296 28.45 +19.3LiveVent rs LIVE ... ... ...cc 26.50 9.54 3 12.48 -21.9LiveXLve n LIVX ... ... ... 11.11 3.43 21 4.78 +19.5LivePrsn LPSN ... ... ...dd 24.73 10.80 725 23.20 +101.7Logitech LOGI .63e 1.4 32 47.17 32.66 810 43.85 +30.4LogMeIn LOGM 1.20 1.5 74 134.80 77.05 1983 81.05 -29.2LoneRs n LONE ... ... ... 11.24 2.43 157 9.20 +131.7LoopInd n LOOP ... ... ... 19.00 9.21 36 11.72 -19.1LoralSpac LORL ... ... 60 51.75 36.85 134 39.50 -10.3Lovesac n LOVE ... ... ... 25.01 19.33 9 20.00 -16.6LoxoOncol LOXO ... ... ...dd 208.95 69.00 261 167.59 +99.1lululemn gs LULU ... ... 54 130.49 56.56 1073 119.95 +52.6Lumentm n LITE ... ... 14 74.40 41.95 1734 52.25 +6.9Luminex LMNX .24 .7 45 34.49 18.62 361 33.86 +71.9LunaInn h LUNA ... ... ...cc 4.00 1.16 64 3.39 +39.5LuthBur n LBC .13e 1.2 ... 13.60 10.70 135 10.88 -9.6M -:MACOM MTSI ... ... ...dd 62.23 15.46 927 20.83 -36.0MAM Soft MAMS ... ... 19 9.42 6.11 4 8.00 +6.5MB Fncl MBFI .96 2.0 21 51.59 38.29 677 48.45 +8.8MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 26.02 -1.0MBT Fnl MBTF .40f 3.5 17 11.60 9.30 19 11.40 +7.5MCBC n MCFT ... ... 16 31.26 16.82 109 24.96 +12.3MDC Pr gs MDCA .84 16.5 2 12.26 3.80 233 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 380 3.79 +80.5MER Tel rs MTSL ... ... ...dd 6.45 .99 360 2.08 -1.4MGE Engy MGEE 1.29 2.0 30 68.10 51.05 68 64.00 +1.4MGP Ing MGPI .32a .4 51 99.73 53.99 256 82.07 +6.8MICT Inc MICT ... ... ...dd 1.94 .65 18 1.38 +23.2MKS Inst MKSI .80 .8 14 128.28 75.90 619 94.30 -.2MMA Cap MMAC ... ... 4 30.58 18.00 5 26.80 +10.3MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 0 21.40 +20.2MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 299 20.05 +8.4MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.74 -1.4MTS MTSC 1.20 2.2 15 57.50 42.00 95 54.53 +1.5MTchAcq n MTEC ... ... ... 11.80 9.17 10.20 +6.0MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 10.49 +4.2MVB Fin n MVBF .10 .6 ... 20.40 15.40 5 16.50 -17.9MYOS MYOS ... ... ...dd 2.50 1.03 27 1.24 -8.6MYR Grp MYRG ... ... 24 40.81 23.00 64 36.89 +3.2Macatawa MCBC .24 2.0 21 12.92 9.18 34 12.27 +22.7MackFn MFNC .48 2.9 15 17.58 13.76 6 16.50 +3.8MacroGen MGNX ... ... ...dd 32.74 14.36 160 20.65 +8.7MadrigP rs MDGL ... ... ...dd 325.98 15.27 263 257.03 +180.0Magal MAGS ... ... ...cc 6.48 4.13 5 5.16 +2.0tMagellnHlt MGLN ... ... 17 112.25 71.20 367 72.75 -24.7Magenta n MGTA ... ... ... 16.33 11.45 69 13.75 -5.3MagicSft MGIC .26e 3.1 21 9.50 7.60 8 8.45 +.9MagicJack CALL ... ... ... 8.65 5.55 9 8.50 +.6MagneG rs MNGA ... ... ... 11.99 .23 1779 .26 -94.6MagyarBc MGYR ... ... 71 13.75 12.01 12.76 -.3MaidenH MHLD .60 6.9 ...dd 11.20 5.55 304 8.70 +31.8MMyTrip MMYT ... ... ...dd 41.70 22.40 358 32.75 +9.7MalibuBoat MBUU ... ... 29 46.49 25.00 92 37.59 +26.4MalvernBc MLVF ... ... 14 28.20 21.00 3 24.75 -5.5MamEngy n TUSK .13p ... ... 42.30 10.88 340 37.22 +89.6ManTech MANT 1.00f 1.7 20 62.24 37.02 242 59.85 +19.2ManhAssc MANH ... ... 30 54.21 39.10 527 48.12 -2.9ManhBrCa LOAN .48 7.0 16 8.00 5.25 34 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 6.96 68 12.13 +26.4MannKd rs MNKD ... ... ...dd 6.96 1.09 1357 1.54 -33.6Mannatech MTEX .50 2.5 9 22.40 13.50 4 19.85 +32.3MaraPat rs MARA ... ... ... 10.03 .82 700 1.05 -74.4MarchxB MCHX .50e ... ...dd 3.20 2.34 35 3.05 +10.7MarinSft rs MRIN ... ... ... 15.45 5.35 6 5.55 -49.3MarPet MARPS .32e 8.5 8 4.85 2.83 2 3.78 +11.1MarinusPh MRNS ... ... ...dd 9.87 1.73 538 7.40 -9.3MktAxess MKTX 1.68 .9 50 229.84 171.45 299 193.77 -4.0MarlinBs MRLN .56 1.8 19 31.95 20.26 15 30.80 +37.5MarIntA MAR 1.32 1.0 33 149.21 96.90 1606 127.84 -5.8Marrone MBII ... ... ...dd 3.39 .85 338 2.03 +84.5MartenTr s MRTN .10 .5 33 29.60 15.60 320 21.85 +7.6MartinMid MMLP 2.00 15.2 21 19.85 12.70 231 13.13 -6.3MarvellTch MRVL .24 1.1 20 25.18 14.87 6985 21.31 -.7Masimo MASI ... ... 42 103.10 80.69 635 99.42 +17.2 Match n MTCH ... ... 37 48.65 18.00 2266 36.12 +15.4Materialise MTLS ... ... ... 16.50 11.23 55 12.59 -.9MatlinPr n MPAC ... ... ... 10.09 9.65 61 10.06 +3.1MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 1 10.87 +7.1MatrixSv MTRX ... ... ...dd 20.65 9.60 179 19.95 +12.1Mattel MAT .60 3.8 ...cc 20.11 12.21 3731 15.87 +3.2Mattersight MATR ... ... ...dd 3.05 1.93 59 2.55 MatthInt MATW .76 1.4 18 66.35 47.70 269 52.55 -.5MaximIntg MXIM 1.84f 3.0 25 74.94 43.43 2664 61.14 +16.9MaxwellT MXWL ... ... ...dd 6.61 4.29 163 4.59 -20.3MaysJ MAYS ... ... 21 47.00 35.30 2 39.55 +1.4MazorRbt MZOR ... ... ...dd 76.56 35.51 313 62.62 +21.4McGrathR MGRC 1.36 2.3 9 68.79 34.58 186 59.38 +26.4MedalFin MFIN .20 3.8 ...dd 5.86 2.08 52 5.20 +47.3MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 3 25.25 -5.9MedTrBill MTBC ... ... ...dd 5.44 1.24 141 4.78 +83.1sMedTBill pf MTBCP 2.75 10.2 ... 26.72 22.21 6 26.90 +6.5MediCo MDCO ... ... ...dd 41.57 24.45 548 39.73 +45.3MediciNova MNOV ... ... ...dd 14.50 4.40 72 9.46 +46.2Medidata MDSO ... ... 84 88.87 59.60 740 74.31 +17.3MediWound MDWD ... ... ...dd 7.35 3.56 43 6.10 +37.1sMedpace n MEDP ... ... 52 49.69 27.07 1535 61.37 +69.2MeetGrp MEET ... ... ...dd 5.17 1.84 734 4.06 +44.0MeiraGTx n MGTX ... ... ... 15.49 7.98 39 9.21 -38.6MelcoResE MLCO .32e 1.2 83 32.95 19.56 6184 25.86 -11.0Melinta rs MLNT ... ... ... 22.00 5.05 175 5.30 -66.5Mellanox MLNX ... ... 71 90.45 42.25 347 78.50 +21.3MelroseBn MELR .34e ... 25 20.50 17.40 20.00 MenloTh n MNLO ... ... ...dd 39.86 6.99 124 8.16 -71.6Menus n MRUS ... ... ... 26.74 13.30 38 22.35 +15.2MercadoL MELI .60 .2 ...cc 417.91 217.06 657 342.91 +9.0MercBank MBWM .96f 2.7 16 38.47 28.92 36 35.52 +.4MercerIntl MERC .50 2.8 16 18.30 10.45 516 17.95 +25.5MerchBcp n MBIN .24 1.0 ... 29.15 16.27 315 24.51 +24.5MercSys MRCY ... ... 54 55.00 30.11 985 41.73 -18.7MeridBcp EBSB .20 1.1 24 21.85 16.95 184 18.30 -11.2MeridnBk n MRBK ... ... ... 21.37 16.56 84 17.41 -12.9MeridBio VIVO .50 3.2 26 17.10 13.35 299 15.80 +12.9MeritMed MMSI ... ... 54 61.18 36.21 438 54.30 +25.7MerrimP rs MACK ... ... 1 15.40 4.71 66 5.17 -49.6Mersana n MRSN ... ... ... 23.96 8.76 140 11.80 -28.2MesaLabs MLAB .64 .3 ...dd 224.95 122.35 45 202.23 +62.7Mesoblast n MESO ... ... ... 7.79 4.74 74 7.10 +21.6MetaFincl CASH .52 .6 18 117.98 60.70 67 89.45 -3.5Methanx MEOH 1.32 1.9 20 74.18 43.00 324 69.10 +14.1Michaels MIK ... ... 11 27.87 17.66 1290 20.41 -15.6Microbot rs MBOT ... ... ... 1.55 .58 233 .62 -38.9Microchp MCHP 1.45f 1.6 95 104.20 78.33 1759 93.43 +6.3MicronT MU ... ... 5 64.66 26.85 29037 52.79 +28.4Microsoft MSFT 1.68 1.6 50 111.15 71.28 27167 106.08 +24.0MicroStr MSTR ... ... 23 143.37 122.16 95 130.15 -.9Microvisn MVIS ... ... ...dd 3.25 .89 709 .90 -45.1MidPenn MPB .60 1.8 17 37.90 26.45 2 32.80 -.9MidConEn MCEP ... ... ...dd 2.52 .92 33 1.75 +48.3Midatech n MTP ... ... ... 2.80 .61 14 .62 -26.0Middleby MIDD ... ... 20 138.89 98.06 711 102.48 -24.1MiddledB MBCN 1.12 2.2 16 54.90 42.10 2 50.70 +5.2MdsxWatr MSEX .90 2.0 30 46.74 33.96 39 44.29 +11.0MidlStBc n MSBI .88 2.6 23 36.50 28.70 45 33.68 +3.7MidWOne MOFG .78 2.4 17 37.94 30.56 23 32.16 -4.1MillerHer MLHR .79f 2.1 17 41.85 29.95 529 37.85 -5.5Mimecast n MIME ... ... ...dd 46.87 25.12 493 35.91 +25.3MiMedx MDXG ... ... 18 18.25 3.01 2276 4.25 -66.3Mind CTI MNDO .30e 14.0 10 2.55 2.08 12 2.15 -12.7Mindbody n MB ... ... ...dd 45.50 21.57 1499 37.35 +22.7MinervaN NERV ... ... ...dd 9.25 4.80 115 8.05 +33.1Miragen rs MGEN ... ... ... 14.70 5.01 106 6.74 -35.4sMiratiTher MRTX ... ... ...dd 64.15 4.45 723 61.40 +236.4Misonix MSON ... ... ...dd 17.95 8.00 35 16.38 +73.3Mitcham MIND ... ... ...dd 4.57 2.82 20 3.86 +21.8Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 1 23.65 +1.7MitekSys MITK ... ... 23 10.55 7.00 318 8.45 -5.6MitelNet g MITL ... ... ...dd 11.31 7.13 1574 10.97 +33.3MobileMini MINI 1.00 2.3 36 50.40 28.10 224 42.65 +23.6MobileIron MOBL ... ... ...dd 5.30 3.20 365 4.70 +20.5ModMed n MMDM ... ... ... 10.24 9.70 62 10.02 +2.2ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .54 +38.5ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .47 39 5.18 -48.3Moleculin n MBRX ... ... ... 3.40 1.50 141 1.70 -8.6Momenta MNTA ... ... ...dd 32.20 11.85 710 29.60 +112.2Momo MOMO ... ... ... 54.24 22.49 4406 41.02 +67.6MonakGp n MKGI ... ... ... 5.07 1.74 15 2.77 -44.3MonarCas h MCRI ... ... 32 49.63 32.31 52 47.67 +6.4Mondelez MDLZ 1.04f 2.4 23 46.54 37.42 9298 43.38 +1.4MoneyGrm MGI ... ... ...dd 17.07 6.19 307 6.54 -50.4MngDB A n MDB ... ... ... 62.01 24.62 1521 54.11 +82.3MonPwSys MPWR 1.20 .9 89 142.91 95.50 331 132.68 +18.1Monotype TYPE .46 2.2 49 26.75 18.08 476 20.65 -14.3Monro MNRO .80f 1.2 35 69.28 43.98 449 67.45 +18.4MonroeCap MRCC 1.40 10.5 9 15.10 12.18 98 13.38 -2.7MonstrBv s MNST ... ... 41 70.21 47.61 4477 60.02 -5.2Mornstr MORN 1.00 .8 30 140.61 79.54 75 132.00 +36.1MoSys rs MOSY ... ... ...dd 2.23 .61 479 1.06 -4.5MotifBio n MTFB ... ... ... 13.75 6.84 8.17 -24.4MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.09 189 21.60 -13.6MotusGI n MOTS ... ... ...dd 10.66 3.75 96 6.75 +54.1MtnPDia g MPVE ... ... ... 4.10 2.25 40 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.56 28 1.75 -54.5MudrickC n MUDS ... ... ... 9.94 9.55 0 9.65 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 67 66.35 -11.4MustBio n MBIO ... ... ...dd 13.35 6.17 68 6.85 -42.9MutualFst MFSF .72 1.9 19 40.50 33.06 5 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 434 .75 +15.7Mylan NV MYL ... ... 8 47.82 29.39 5978 37.31 -11.8MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 717 1.45 -57.4MyoKard n MYOK ... ... ...dd 62.83 14.80 249 57.40 +36.3MyriadG MYGN ... ... 21 44.40 23.47 689 43.75 +27.4N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 104 40.24 +9.3NCS Mltst n NCSM ... ... ... 24.85 12.57 41 15.86 +7.6NETgear NTGR ... ... ...dd 78.30 44.10 424 65.85 +12.1NF EngSv NFEC ... ... ... 5.72 .76 123 4.31 +343.8NI Hldg n NODK ... ... ... 18.62 15.72 9 16.72 -1.5NIC Inc EGOV .32 2.0 21 18.90 12.65 606 16.40 -1.2NICE Ltd NICE .64 .6 36 116.05 73.65 164 109.40 +19.0sNII Hldg n NIHD ... ... ...dd 5.98 .22 2790 6.20 +1362.3nLIGHT n LASR ... ... ... 43.63 22.14 1466 30.53 +13.3NMI Hldg h NMIH ... ... 15 21.92 10.10 741 20.90 +22.9NN Inc NNBR .28 1.3 21 32.90 18.05 237 21.50 -22.1NV5 Global NVEE ... ... 29 77.00 40.01 51 75.30 +39.1NVE Corp NVEC 4.00 3.7 40 135.00 68.50 28 106.82 +24.2NXP Semi NXPI ... ... 35 125.93 90.25 11672 95.34 -18.6Nabriva n NBRV ... ... ...dd 14.10 2.38 678 2.71 -54.7NanoDim n NNDM ... ... ... 5.99 1.21 26 2.03 -33.9NanoString NSTG ... ... ...dd 16.75 5.87 134 11.73 +57.0NanoVib n NAOV ... ... ... 5.00 3.68 10 4.66 -.4Nanomtr NANO ... ... 29 44.17 22.08 411 37.66 +51.1NantHlth n NH ... ... ... 5.26 2.60 54 3.23 +5.9NantKwst n NK ... ... ... 6.83 2.66 219 3.50 -22.0Napco NSSC ... ... 43 17.45 7.40 62 15.80 +80.6Nasdaq NDAQ 1.76 1.9 23 96.19 71.65 1316 91.40 +19.0Natera n NTRA ... ... ...dd 24.07 7.78 287 22.96 +155.4Nathans s NATH 1.00a 1.0 62 107.05 52.90 22 98.25 +30.1NatAmUnv NAUH .18 19.8 ... 2.32 .76 10 .91 -35.9NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 5 47.25 +4.0NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 129 105.51 +8.3NatCineM NCMI .68 8.2 ...cc 8.88 5.09 515 8.26 +20.4NatlCmce n NCOM ... ... 21 48.60 38.03 71 43.60 +8.3sNatEnrSv n NESR ... ... ... 11.33 9.51 12 10.97 +10.3NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 165 27.58 +40.4NatGnH pfA NGHCP 1.88 7.4 ... 26.36 22.77 1 25.21 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 3 25.05 NatGnH pfC NGHCN 1.88 7.5 ... 26.10 23.13 9 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 4 25.70 +1.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 6 3.29 -.3NatInstrm NATI .92 2.1 54 53.57 38.70 705 43.81 +5.2NatResrch NRC .68f 1.8 74 41.99 26.35 36 37.95 +1.7NSecGrp NSEC .20 1.3 10 18.17 11.53 16.00 -2.1NatlVis n EYE ... ... ...cc 43.80 27.19 926 40.66 +.1NatWstnLf NWLI .36 .1 12 368.00 276.00 8 324.00 -2.1NaturlAlt NAII ... ... 9 12.15 9.15 3 10.15 -1.5NatHlTr n NHTC .56f 2.3 6 26.11 14.15 109 23.87 +57.1tNaturesSun NATR .40 5.1 ...dd 13.80 8.15 41 7.90 -31.6NatusMed BABY ... ... 53 43.60 28.00 503 36.50 -4.5Nav43 JSM 1.50 6.8 ... 25.00 20.21 7 22.22 -6.5Navient NAVI .64 4.8 7 15.61 11.48 2689 13.21 -.8NavgGp s NAVG .28 .5 20 61.74 45.80 77 60.35 +23.9NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 2392 52.60 -11.9Nemaura n NMRD ... ... ... 6.80 2.08 80 2.31 -59.8Neogen s NEOG ... ... 68 84.77 48.40 220 82.40 +33.6NeoGenom NEO ... ... ...cc 14.61 7.08 347 14.00 +58.0NeonTh n NTGN ... ... ... 16.23 10.21 23 11.05 -26.3Neonode NEON ... ... ...dd 1.42 .30 57 .34 -54.0tNeosTher n NEOS ... ... ...dd 13.15 5.48 503 5.45 -46.6Neovasc g NVCN ... ... ...dd 1.89 .03 8013 .03 -94.5NeptuneT g NEPT ... ... 6 4.46 .70 388 2.86 +21.2Net1UEPS UEPS ... ... 8 13.20 8.05 238 9.34 -21.4NetElem rs NETE ... ... ... 33.51 2.56 62 7.15 -35.8NetApp NTAP 1.60f 2.1 29 83.14 37.55 3008 77.52 +40.1NetEase NTES 2.16e .8 9 377.64 222.32 624 258.00 -25.2Netix s NFLX ... ... ...cc 423.21 164.23 14035 337.45 +75.8Netlist h NLST ... ... ...dd 1.22 .13 1432 .14 -54.5NtScout NTCT ... ... 24 34.95 23.15 1317 26.80 -12.0NetSolTch NTWK ... ... 31 6.60 3.09 40 5.65 +20.0Neuralst rs CUR ... ... ... 3.09 .88 46 1.13 -34.3NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 29 1.18 -31.8Neurcrine NBIX ... ... ...dd 109.15 47.00 960 100.49 +29.5Neuronet n STIM ... ... ... 29.84 23.96 84 24.95 -10.2Neurotrpe h NTRP ... ... ... 11.93 3.40 5 10.05 +42.8NewAgeB n NBEV ... ... ... 5.14 1.56 223 2.03 -6.5NewLink NLNK ... ... ...dd 19.30 3.65 541 3.78 -53.4NYMtgTr NYMT .80 12.9 9 6.54 5.35 1699 6.21 +.6NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 2 24.17 -4.5NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 3 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 12 23.86 -3.4NewatrTc n NEWA ... ... ... 28.20 7.60 23 16.82 +79.1NewmrkGp NMRK ... ... ... 15.62 13.12 113 13.94 -3.0NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 2123 15.07 -7.0NewsCpB NWS .20 1.3 ... 17.70 13.10 174 15.30 -7.8NewtekBsn NEWT 1.72e 8.2 ... 21.21 16.01 149 21.02 +13.7Newtek 22 NEWTZ 1.88 7.4 ... 27.50 25.47 0 25.50 -3.8Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 25.90 +3.2Nexeo Sol NXEO ... ... ... 11.14 6.74 187 9.08 -.2Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4NexstarM NXST 1.50 2.0 7 89.75 56.65 393 74.45 -4.8NextDec n NEXT ... ... ... 10.80 3.95 16 6.47 -22.2NichFncl h NICK ... ... 22 10.70 7.59 23 9.20 +4.5NicoletBc n NCBS ... ... 15 61.98 51.21 12 55.35 +1.1NightstTh n NITE ... ... ... 24.94 10.01 165 17.69 +34.8Noodles NDLS ... ... ...dd 13.30 3.50 867 10.45 +99.0Nordson NDSN 1.20 .9 23 151.84 107.16 272 134.11 -8.4NorSys NSYS ... ... 83 6.24 2.77 3 3.33 -13.7NorestB NBN .04 .2 18 29.95 18.85 15 21.45 -7.3NthnTech NTIC .40 1.1 41 41.90 15.75 7 37.90 +53.1NorTrst NTRS 2.20f 2.0 19 115.61 85.69 974 109.22 +9.3NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 15 27.03 +2.9NorthdBc NFBK .40 2.4 22 18.39 15.14 137 16.66 -2.5Nthrim NRIM .96f 2.4 17 41.80 26.31 20 40.30 +19.1NwstBcsh NWBI .68 3.8 19 18.35 15.06 664 18.02 +7.7NwstPipe NWPX ... ... ...dd 22.00 14.50 13 19.56 +2.2sNorwdFn s NWFL .88 2.3 29 38.55 26.05 6 37.60 +13.9NovaLfstyl NVFY ... ... ...dd 3.10 1.06 7 1.82 -24.2NovaMeas NVMI ... ... 16 32.00 20.55 99 27.99 +8.0Novan n NOVN ... ... ... 7.33 2.53 9 2.56 -39.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 53

Novanta NOVT ... ... ... 69.90 36.05 585 62.35 +24.7Novavax NVAX ... ... ...dd 2.75 .94 4543 1.27 +2.4Novelion rs NVLN ... ... ...dd 9.45 3.08 29 3.67 +17.6NovoCure n NVCR ... ... ...dd 38.65 16.10 701 34.00 +68.3NovumeS n NVMM ... ... ... 4.75 1.18 1 1.30 -71.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 17 7.33 +80.5NuCana n NCNA ... ... ...cc 32.00 9.32 55 21.11 +108.8NuVasive NUVA ... ... 38 68.72 44.62 1453 58.05 -.8NuanceCm NUAN ... ... ...dd 18.75 12.18 1763 14.77 -9.7Nutanix n NTNX ... ... ... 64.87 20.02 2695 48.89 +38.6NutriSyst NTRI 1.00 2.5 23 60.80 26.06 3196 40.00 -24.0Nuvectra NVTR ... ... ... 23.66 7.60 309 15.68 +102.1NvNq100Dy QQQX 1.48 6.1 ...q 28.19 19.58 252 24.40 +.8Nvidia NVDA .60 .2 46 269.20 152.91 7068 244.86 +26.5NxStageMd NXTM ... ... ...dd 29.93 22.70 415 28.07 +15.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 236 1.57 -55.1NymoxPh NYMX ... ... ...dd 4.60 3.00 56 3.21 -2.7O -:O2Micro OIIM ... ... ... 2.04 1.30 49 1.85 +10.8OFS Cap OFS 1.36a 11.8 9 14.30 10.41 26 11.57 -2.8OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 7 24.91 OHA Inv OHAI .08 5.3 38 1.68 .85 8 1.50 +30.4OP Bancp n OPBK ... ... ... 14.10 11.54 15 12.63 +1.4OReillyAu ORLY ... ... 20 310.00 186.82 557 306.00 +27.2OSI Sys OSIS ... ... 71 96.64 50.50 138 79.76 +23.9OakVlyBcp OVLY .26e 1.2 19 25.65 14.55 11 21.93 +12.2OaktrSpL OCSL .38 7.7 ...dd 5.91 4.17 353 4.91 +.4OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 7 24.62 -2.3OaktStInco OCSI .56e 6.6 11 9.06 7.03 54 8.50 +1.2OasmiaPh n OASM .02p ... ... 3.17 .80 20 1.52 +72.7ObalonT n OBLN ... ... ...dd 10.40 1.62 91 1.66 -74.9ObsEva n OBSV ... ... ... 20.35 6.15 48 13.53 +38.6OceanBio OBCI .05e ... ... 5.71 3.26 3 3.62 -16.5OceanPw rs OPTT ... ... ...dd 2.54 .66 294 .74 -32.7vjOceanR rs ORIG ... ... ... 128.16 20.22 253 28.04 +4.6OceanFst OCFC .60 2.1 17 30.90 24.02 149 29.17 +11.1Oclaro OCLR ... ... 13 10.28 5.61 1706 8.46 +25.5OconeeFed OFED .40 1.5 30 30.49 25.55 6 27.21 -5.2OcularTher OCUL ... ... ...dd 8.28 3.30 221 5.55 +24.7OdonateT n ODT ... ... ... 32.00 15.15 45 19.77 -20.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 32 6.96 +84.6OfficeDpt ODP .10 4.0 6 6.26 2.00 5698 2.51 -29.1OhioValB OVBC .84 1.7 31 56.15 29.05 3 48.90 +21.0OhrPhar h OHRP ... ... ...dd 2.18 .18 220 .18 -90.2Okta n OKTA ... ... ...dd 61.00 21.52 2657 49.65 +93.9OldDomFrt ODFL .52 .4 35 164.10 93.29 472 146.80 +11.6OldLnBc OLBK .40f 1.2 18 35.72 26.01 98 34.28 +16.4OldNBcp ONB .52 2.7 26 20.55 15.38 809 19.45 +11.5OldPoint OPOF .44 1.5 22 34.64 24.07 11 28.99 -2.6OldSecBc OSBC .04 .3 16 16.30 10.75 133 15.50 +13.6OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 1 10.52 +.8Ollies n OLLI ... ... 33 77.50 41.31 423 69.50 +30.5OlympStl ZEUS .08 .4 13 25.84 16.58 51 22.11 +2.9OmegaFlex OFLX .96f 1.0 53 95.00 53.50 16 92.28 +29.2Omeros OMER ... ... ...dd 25.20 8.36 374 21.06 +8.4Omnicell OMCL ... ... ...cc 63.45 39.75 506 59.50 +22.7OnSmcnd ON ... ... 11 27.10 14.60 6267 22.05 +5.3OnTrack OTIV ... ... ... 2.94 .93 58 1.06 -22.1OncoMed OMED ... ... ...dd 5.56 1.74 73 2.09 -49.0Oncobiolog ONS ... ... ... 2.30 .78 11 .85 -34.6Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.70 17 4.96 -20.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 379 .45 -69.9OncoSec rs ONCS ... ... ...dd 2.95 .88 556 1.24 -23.7OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.80 +17.2OneHorz rs OHGI ... ... ...dd 3.38 .35 178 .39 -72.1180 DgrCap TURN ... ... ... 2.45 1.46 16 2.23 +13.5tOneStopS n OSS ... ... ...dd 6.25 4.05 5 4.15 -15.01800Flowrs FLWS ... ... 25 14.99 7.80 333 14.50 +35.5OneSpan OSPN ... ... 86 23.35 11.05 585 16.30 +17.3OpenText s OTEX .61f 1.6 33 40.31 31.00 524 37.20 +4.3tOperaLtd n OPRA ... ... ... 15.62 12.29 418 12.09 -7.8OpesAcq n OPES ... ... ... 9.98 9.66 4 9.77 +.9OpesAcq un OPESU ... ... ... 10.15 9.11 0 10.10 +.7OpGn wt rs OPGNW ... ... ... 2.75 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 23 1.88 -59.8Ophthotech OPHT ... ... 1 4.50 2.25 248 2.49 -20.2OpiantPh n OPNT ... ... ... 51.90 12.75 15 14.31 -37.7OpkoHlth OPK ... ... ...dd 7.24 2.66 8657 5.62 +14.7OptiNose n OPTN ... ... ...dd 30.00 15.01 229 20.35 +7.7Optibase OBAS ... ... ...dd 9.50 6.40 2 8.75 +10.0OptCable OCC .08 2.1 ...dd 4.15 2.13 5 3.80 +57.9OptimBk h OPHC ... ... ... 13.96 1.85 2 4.91 +4.5OpusBank OPB .52e 1.8 18 30.95 21.06 188 28.30 +3.7tOramedPh ORMP ... ... ... 11.34 5.30 41 5.34 -40.7OraSure OSUR ... ... 33 23.01 12.86 390 16.79 -11.0Orbcomm ORBC ... ... ...dd 11.95 8.50 472 9.56 -6.1Orbotch ORBK ... ... 22 65.75 34.72 704 64.24 +27.9Organovo ONVO ... ... ...dd 2.38 .91 740 1.19 -11.2Orgenesis n ORGS ... ... ... 16.80 6.00 23 6.55 -52.7OrignAg rs SEED ... ... ... 19.60 6.40 45 8.45 -.6OrigBcp n OBNK .13 .3 ... 42.31 36.12 59 40.62 +8.3OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 73 1.00 +13.6Oritani ORIT 1.13e 7.0 11 17.70 15.00 419 16.00 -2.4OrrstownF ORRF .52 2.0 20 27.05 23.40 6 26.30 +4.2OrthoPed n KIDS ... ... ... 31.39 14.00 41 28.10 +46.4Orthox OFIX ... ... 81 61.86 42.68 129 60.49 +10.6sOspyEn A n OSPR ... ... ...cc 10.48 9.47 695 10.44 +8.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9sOspreyE un OSPRU ... ... ... 11.25 9.26 18 11.40 +14.6OssenInn rs OSN ... ... 16 8.90 1.50 21 2.53 -12.2Otelco OTEL ... ... 9 17.75 7.00 5 15.25 +14.2Otonomy OTIC ... ... ...dd 21.15 2.80 117 3.30 -40.5OttawaBc n OTTW .20f 1.4 92 14.99 13.61 0 13.86 -4.0OtterTail OTTR 1.34 2.8 24 49.75 39.00 65 48.40 +8.9OvaScience OVAS ... ... ...dd 1.73 .71 43 .90 -35.7Overstk OSTK ... ... ...dd 89.80 14.30 753 35.65 -44.2Ovid Th n OVID ... ... ...dd 12.44 5.28 38 9.98 +1.1Oxbridge OXBR .48 28.2 3 5.95 1.00 0 1.70 -20.9Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 199 13.11 -6.2OxfordLn OXLC 1.62 14.6 ... 11.74 9.11 186 11.12 +10.6Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.05 4 25.46 +1.0OxfSqCap OXSQ .80 11.3 6 7.48 5.15 585 7.10 +23.7OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 1 8.70 +3.8PAM PTSI ... ... 49 59.00 16.34 33 54.55 +58.4PB Bncp PBBI .24 2.2 ...cc 12.20 10.00 6 11.10 +3.3PC Cnnctn CNXN .34e ... 18 35.52 22.66 66 33.85 +29.1PC-Tel PCTI .22 3.6 ... 7.85 5.65 90 6.19 -16.0sPCM Inc PCMI ... ... ...cc 21.10 6.90 305 22.10 +123.2PCSB Fn n PCSB .03p ... 86 22.34 16.50 41 19.68 +3.3PDC Engy PDCE ... ... ...dd 66.20 36.74 675 62.98 +22.2PDF Sol PDFS ... ... 31 18.48 9.62 556 10.50 -33.1PDL Bio PDLI .20 8.0 4 3.55 2.15 1153 2.51 -8.4PDL Cmt n PDLB ... ... ... 16.95 14.46 8 15.16 -.1PHI vtg PHII ... ... ...dd 13.95 8.39 0 9.00 -23.0tPHI nv PHIIK .20 2.4 ...dd 13.39 8.32 39 8.31 -28.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 88 12.10 -5.5PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.75 -45.6PRA Grp PRAA ... ... 58 43.75 25.72 240 39.20 +18.1PRA Hlth PRAH ... ... 65 108.02 73.05 543 105.14 +15.4PRGX Glbl PRGX ... ... ...dd 10.30 5.40 37 9.05 +27.5PTC Inc PTC ... ... ...cc 100.79 52.20 1257 91.91 +51.2PTC Thera PTCT ... ... ...dd 52.95 14.56 648 38.07 +128.2PacWstBc PACW 2.40f 4.8 15 55.86 43.08 981 50.22 -.4Paccar PCAR 1.12 1.7 11 79.69 59.82 2549 65.72 -7.5PacBiosci PACB ... ... ...dd 5.70 2.02 1058 3.80 +43.9PacEthanol PEIX ... ... ...dd 7.50 2.30 189 2.93 -35.7PacMerc PMBC ... ... 22 10.10 7.60 105 9.80 +12.0PacPreBc PPBI .15p ... 21 46.05 32.05 310 37.00 -7.5PaciraPhm PCRX ... ... ...dd 47.55 26.95 495 40.20 -11.9PainThr rs PTIE ... ... ...dd 12.80 2.03 11 2.24 -44.0PanASlv PAAS .14 .9 21 19.56 13.99 736 16.47 +5.8PangaeaL PANL ... ... 2 8.40 2.13 0 3.18 -13.6tPapaJohns PZZA .90 2.1 17 81.09 41.81 2028 41.96 -25.2PapaMurph FRSH ... ... 14 6.50 3.50 30 5.58 +3.7ParatekPh PRTK ... ... ...dd 29.00 9.85 479 10.10 -43.6ParkCity PCYG ... ... 41 13.90 6.75 26 8.25 -13.6ParkOh PKOH .50 1.3 16 47.90 34.95 22 37.45 -18.5ParkeBcp PKBK .56f 2.4 17 24.80 16.25 38 23.60 +26.3ParkrVs rs PRKR ... ... ...dd 2.24 .48 209 .65 -38.7PrtnrCm PTNR ... ... 16 6.60 3.23 1 3.73 -39.4PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.30 -.6PatrkInd s PATK ... ... 20 72.35 45.30 180 61.25 -11.8PatrNBc rs PNBK .04 .2 24 21.15 16.30 0 19.85 +11.2PatriotTr n PATI ... ... 14 23.80 16.72 2 21.30 +22.6PatternEn PEGI 1.69f 9.1 14 26.56 16.58 1170 18.57 -13.6Patterson PDCO 1.04 4.2 11 42.38 20.57 2037 24.52 -32.1PattUTI PTEN .16 .9 ...dd 25.03 14.60 3591 17.20 -25.2Pavmed n PAVM ... ... ...dd 9.31 .87 491 1.58 -30.9Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 27 73.10 54.20 3448 69.02 +1.4Paylocity PCTY ... ... ...cc 66.14 41.15 359 58.00 +23.0PayData rs PYDS ... ... ...dd 4.10 1.26 83 1.71 -32.4PayPal n PYPL ... ... 52 92.35 57.58 13352 82.14 +11.6pdvWirelss PDVW ... ... ...dd 39.75 22.50 54 29.90 -6.9PeakRsts SKIS .28 5.7 ...dd 5.78 4.10 6 4.95 -8.3PeapkGl PGC .20 .6 18 38.00 29.21 93 32.88 -6.1Pegasyst PEGA .12 .2 ...cc 67.95 45.40 374 55.60 +17.9PnnNtGm PENN ... ... 33 36.90 19.98 1498 32.05 +2.3PennVa n PVAC ... ... ... 96.13 32.49 121 84.52 +116.1PennantPk PNNT .72 9.5 9 7.84 6.29 275 7.57 +9.6PenPkFR PFLT 1.14 8.4 11 14.65 12.00 156 13.56 -1.2PennsWd PWOD 1.88 4.1 17 50.00 39.59 6 45.60 -2.1PensarAc n WRLS ... ... ... 10.17 7.75 72 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .43 -14.0PensarA un WRLSU ... ... ... 11.48 10.03 1 10.65 +3.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 4876 18.23 -2.5PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 32 25.81 -8.9PeBcOH PEBO 1.12 3.1 18 39.58 29.55 96 36.22 +11.0PeopBNC PEBK .52 1.7 17 34.54 26.00 4 31.39 +2.3PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 4 46.10 -1.0PeopUtah n PUB .40f 1.1 33 38.70 26.55 26 36.35 +20.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 4710 115.00 -4.1Percptr PRCP .15 1.5 30 12.25 6.80 14 10.16 +4.7Percient PRFT ... ... 51 27.90 16.70 158 26.32 +38.0Performnt PFMT ... ... ...dd 3.52 1.52 13 2.15 +30.3PerionNwk PERI ... ... ... 1.76 .71 97 1.06 +2.9PermaFix PESI ... ... ... 5.15 3.25 5 4.55 +24.7PermaPip PPIH ... ... ...dd 10.43 7.60 25 9.05 +.6PernixT rs PTX ... ... ...dd 3.35 2.00 43 2.35 -2.1PerryEllis PERY ... ... 8 29.59 16.35 61 28.04 +12.0tPershGld rs PGLC ... ... ... 3.31 1.57 58 1.51 -37.1PetIQ n PETQ ... ... ... 29.55 17.03 272 27.40 +25.5PetMed PETS 1.08f 2.9 21 57.80 31.81 689 37.13 -18.4PFSweb PFSW ... ... ...dd 11.86 5.90 48 9.62 +29.5PhibroAH PAHC .40 .8 34 48.70 32.05 92 47.90 +43.0PhotrIn PLAB ... ... 1 10.60 7.20 452 9.00 +5.6PiedmLithn PLLL ... ... ... 17.98 12.75 0 14.38 +12.8PierisPhm PIRS ... ... ... 9.75 4.42 1024 5.49 -27.3PilgrimsP PPC ... ... 8 38.39 17.59 1533 17.82 -42.6tPinduodou n PDD ... ... ... 27.54 21.88 13689 22.59 -15.4PingtanM PME .04 1.4 18 4.30 1.99 143 2.82 -7.5PinnclEnt PNK ... ... ... 35.18 18.30 159 33.24 +1.6PinnaclFn PNFP .56 .9 18 69.95 58.40 405 62.50 -5.7PioneerPw PPSI ... ... 25 7.95 4.57 2 5.05 -33.7Pixelwrks PXLW ... ... ...dd 7.05 3.15 188 3.26 -48.5PlatEag n EAGL ... ... ... 11.82 9.60 9.75 PlatEag un EAGLU ... ... ... 11.00 8.00 10.05 +.4PlayaHot n PLYA ... ... ...dd 12.06 9.41 365 10.39 -3.7Plexus PLXS ... ... ... 66.78 49.20 255 59.42 -2.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 3036 2.00 -15.3PlumasBc PLBC .36f 1.3 14 29.45 19.10 2 27.55 +18.8Plurlsght n PS ... ... ... 29.84 19.25 527 23.21 +16.0PluristemT PSTI ... ... ...dd 2.12 1.06 270 1.25 -9.4PoageBksh PBSK .24 .9 31 27.25 17.20 2 25.95 +23.6PointrTel h PNTR ... ... 15 19.65 9.95 7 11.40 -38.7PointsInt g PCOM ... ... 44 18.48 7.76 49 14.54 +41.3PolarPwr n POLA ... ... ... 6.85 4.01 5 6.03 +20.4Polarity rs COOL ... ... ... 41.22 15.21 558 22.79 -1.8 Pool Corp POOL 1.80f 1.2 29 162.98 97.25 192 153.25 +18.2PopeRes POPE 2.80 3.8 26 74.00 66.60 72.80 +4.4Popular BPOP 1.00 2.0 30 51.87 32.04 689 49.63 +39.8Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 2 25.14 +3.5PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 10 23.76 +5.1PortolaPh PTLA ... ... ...dd 65.40 30.10 828 35.80 -26.5Potbelly PBPB ... ... ...dd 13.75 10.60 135 12.40 +.8PotltchDel PCH 1.60 3.4 25 56.35 43.85 637 46.75 -6.3PowellInds POWL 1.04 2.8 ...dd 38.17 22.80 45 36.65 +27.9PwrInteg POWI .64 .9 35 86.60 60.55 264 71.50 -2.8PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 13 2.02 -35.3Precipio n PRPO ... ... ... 9.92 .32 317 .40 -67.0PrecTh rs AIPT ... ... ...dd 2.50 .81 76 1.16 +14.9PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 136 62.24 +5.9PrefrmdLn PLPC .80 .9 40 96.83 47.10 6 87.80 +23.6PremFin s PFBI ... ... 12 26.05 16.78 11 19.01 -5.3Premier PINC ... ... ...dd 38.99 27.16 573 37.40 +28.1Presbia n LENS ... ... ... 7.14 1.79 2 2.02 -46.6Presidio n PSDO ... ... ... 19.74 11.97 84 13.96 -27.2PriceTR TROW 2.80 2.4 21 127.43 81.61 1351 119.08 +13.5PrSmrt PSMT .70 .9 33 94.45 77.30 155 81.75 -5.1sPrmEgy PNRG ... ... ...dd 72.00 43.50 1 75.20 +46.0PrimoWtr PRMW ... ... 88 19.23 10.47 241 17.55 +39.6Primoris PRIM .24 .9 20 30.00 23.61 270 27.01 -.7PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 33.07 +1.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 0 34.50 +9.7PrinMill ef GENY .06e ... ... 38.63 30.03 2 36.96 +6.4Prin US SC PSC ... ... ... 35.98 27.61 0 33.97 +7.1PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.7 12 75.59 52.31 2706 58.08 -17.7PriorityTc PRTH ... ... ... 11.41 8.34 9 10.99 +7.9PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 17 8.00 5.80 9 6.20 -8.8ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 39 2.97 +71.8ProQRTher PRQR ... ... ...dd 7.45 2.75 47 6.70 +107.8PrUltBio s BIB ... ... ...q 69.62 48.12 68 64.02 +14.2PrUltPQ s TQQQ ... ... ...q 68.81 34.13 11727 61.43 +32.9ProDvrs h rs IPDN ... ... ... 6.74 2.45 2 3.26 -20.3ProrEng PFIE ... ... 1 5.30 1.23 195 3.48 +81.3PrognicsPh PGNX ... ... ...dd 9.12 4.60 8784 7.99 +34.2ProgrsSoft PRGS .56 1.5 31 53.60 31.17 518 36.79 -13.6Proofpoint PFPT ... ... ...dd 130.27 82.61 1611 114.05 +28.4PShtQQQ rs SQQQ ... ... ...q 30.24 11.82 18622 13.18 -38.7ProS Ris n EQRR ... ... ... 51.48 38.13 6 50.14 +7.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 37 39.25 +16.7ProUShBio BIS ... ... ...q 25.21 16.24 37 17.18 -22.1ProspctCap PSEC .72 10.3 8 8.24 5.51 1427 7.00 +3.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 81 6.92 -66.7ProteonTh PRTO ... ... ...dd 2.90 1.25 8 2.15 +13.2Proteos n PTI ... ... ... 8.61 1.41 273 2.48 -57.5Prothena PRTA ... ... ...dd 70.00 10.43 528 14.86 -60.4Provent n PRVB ... ... ... 8.00 4.00 175 4.00 -16.8ProvidSv PRSC ... ... 19 83.90 48.25 54 70.08 +18.1ProvidBc n PVBC ... ... ... 29.60 19.75 7 27.45 +3.8ProvFnH PROV .56 3.0 20 20.00 17.62 6 18.55 +.8PrudntlBcp PBIP .20 1.1 95 19.87 16.04 5 18.95 +7.7PsychmCp PMD .72 3.4 20 26.77 15.99 7 20.90 +1.6Pulmatrix PULM ... ... ...dd 2.67 .41 226 .46 -67.4PulseBio n PLSE ... ... ...dd 34.82 9.81 202 13.36 -43.4tPumaBiotc PBYI ... ... ...dd 136.90 47.00 561 48.15 -51.3PureAcq n PACQ ... ... ... 9.75 9.59 9.64 -.5PureAcq un PACQU ... ... ... 10.35 10.08 2 10.27 +1.5PureCycle PCYO ... ... ...dd 11.00 6.55 24 10.85 +29.9PurplInv n PRPL ... ... ...dd 13.90 6.33 7 7.44 -26.0PurpIn wt PRPLW ... ... ... 1.28 .60 .94 -13.0tPyxisTnkr PXS ... ... 29 12.22 .91 95 .86 -73.3QAD Inc B QADB .24 .6 ...dd 44.24 21.58 39.00 +26.5QAD A QADA .29 .6 ...dd 55.35 30.25 28 49.80 +28.2QCR Hld QCRH .24 .6 16 49.70 39.85 58 43.45 +1.4QIWI plc QIWI .84e 5.3 15 20.31 13.67 95 15.79 -8.9Qorvo QRVO ... ... 97 86.84 64.53 752 81.76 +22.8Qualcom QCOM 2.48 3.9 ...dd 69.28 48.56 22277 64.09 +.1QualitySys QSII .70 3.5 32 21.10 12.24 428 20.13 +48.2Qualstar rs QBAK ... ... ... 13.50 5.55 6 7.65 -8.9Qualys QLYS ... ... 85 98.30 39.45 695 87.10 +46.8Quantenn n QTNA ... ... ... 20.72 9.60 1082 15.93 +30.6Quanterx n QTRX ... ... ...dd 24.81 13.53 43 14.99 -30.2Quartrhill g QTRH .05 ... 3 2.12 1.01 135 1.09 -40.8QuestRes rs QRHC ... ... ...dd 2.91 1.03 14 1.75 -23.9QuickLog h QUIK ... ... ...dd 2.22 1.05 113 1.07 -38.5Quidel QDEL ... ... ...cc 72.13 31.01 192 67.86 +56.5QuinStreet QNST ... ... ...cc 15.05 3.36 584 13.26 +58.2Qumu Cp QUMU ... ... ...dd 3.28 1.42 30 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 184 7.55 +52.5QuratRet A QRTEA ... ... 19 29.11 20.15 2868 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 20.32 21.15 -13.8R -:R1 RCM n RCM ... ... ... 9.40 3.05 819 8.02 +81.9RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 35 30.17 +10.2sRBC Bear ROLL ... ... 48 146.22 101.08 166 145.38 +15.0RCI Hosp RICK .12 .4 12 34.84 21.91 33 32.43 +15.9RCM RCMT 1.00e ... 23 7.50 4.63 7 4.86 -22.2RF Inds RFIL .08 .8 23 10.15 1.75 95 9.95 +268.5RGC Res s RGCO .62 2.2 33 31.57 22.16 11 28.37 +4.8RLJ Ent rs RLJE ... ... ... 6.19 2.67 84 6.17 +67.7RMG Net rs RMGN ... ... ...dd 2.75 .75 22 1.18 +43.5RMR Gp h RMR 1.00 1.2 50 89.50 42.36 32 86.80 +46.4RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 96 4.60 +12.2RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 243 1.48 -73.4RaPhrm n RARX ... ... ...dd 17.90 4.78 174 11.00 +29.4RadNet RDNT ... ... 84 15.50 7.46 124 13.40 +32.7RadaElc rs RADA ... ... ...dd 3.86 1.77 99 2.90 -5.8Radcom RDCM ... ... 56 22.40 17.00 18 20.55 +3.5RadiSys RSYS ... ... ...dd 2.54 .53 488 1.48 +47.3tRadiusHlth RDUS ... ... ...dd 45.90 24.07 1058 24.00 -24.5Radware RDWR ... ... ...dd 27.91 15.82 373 26.42 +36.2RamacoRs n METC ... ... ... 9.35 3.81 52 6.53 -5.1Rambus RMBS ... ... ...dd 15.50 11.85 2635 12.36 -13.1RandCap RAND ... ... 3 3.50 2.40 2.50 -17.2Randgold GOLD 2.00f 2.7 30 108.29 71.05 585 73.85 -25.3RandBcp n RNDB ... ... ... 17.45 13.36 3 16.50 +7.5Rapid7 n RPD ... ... ...dd 33.92 14.75 492 27.81 +49.0RaveRest RAVE ... ... ...dd 2.33 1.09 31 1.49 +1.8RavenInds RAVN .52 1.3 1 42.40 26.70 110 38.80 +13.0tReShape rs RSLS ... ... ... 68.25 1.15 369 1.05 -95.3ReadIntlA RDI ... ... 12 17.50 14.37 51 15.80 -5.4ReadgIntB RDIB ... ... 19 27.88 19.05 24.70 +7.4RealGSol rs RGSE ... ... ...dd 3.25 .30 1277 .32 -78.1RealNetwk RNWK ... ... ...dd 5.00 2.63 36 3.59 +5.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 29 22.93 -5.4RealitCh n BCNA ... ... ... 24.47 21.79 1 22.21 -8.2RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 37.80 1003 55.10 +24.4ReataPh n RETA ... ... ...dd 85.39 19.31 321 70.11 +147.6ReconTech RCON ... ... ...dd 5.36 .64 89 1.56 +20.0RecroPhm REPH ... ... ... 13.05 4.78 85 5.18 -44.0RedRobin RRGB ... ... 27 70.10 45.70 266 47.30 -16.1RedRkRs n RRR .40 1.1 ... 36.99 21.41 1167 35.34 +4.7RedViolt n RDVT ... ... ...dd 46.40 4.35 24 7.24 -84.4Redn n RDFN ... ... ... 33.49 19.18 431 24.50 -21.8RedhillBio RDHL ... ... ... 11.49 4.30 1489 7.77 +51.2Regenrn REGN ... ... 28 505.49 281.89 955 368.01 -2.1RegnxBio n RGNX ... ... 51 85.10 17.60 463 70.30 +111.4RegulusTh RGLS ... ... ...dd 1.52 .24 814 .28 -72.9Reis Inc REIS .76 3.6 ...dd 24.00 15.95 13 21.35 +3.4ReliantBcp RBNC .32 1.2 27 29.99 21.90 7 27.71 +8.1Reliv In rs RELV ... ... ...dd 10.63 3.72 0 4.83 +1.3RemarkHld MARK ... ... ...dd 15.10 2.12 187 3.60 -63.0Renasant RNST .80f 1.8 18 49.78 37.68 136 44.68 +9.3RenewEn REGI ... ... 5 18.45 9.50 450 17.05 +44.5RenminTi rs ABAC ... ... ... 4.76 1.90 16 2.34 -20.8RentACt RCII .32 2.2 25 14.94 7.22 1568 14.84 +33.7Replgn RGEN ... ... 69 49.43 29.56 346 48.33 +33.2Replimun n REPL ... ... ... 16.23 14.03 19 14.99 -1.1RepBncp RBCAA .97 2.0 19 49.88 33.17 40 47.87 +25.9RepFBcp FRBK ... ... 56 9.75 7.53 243 7.90 -6.5resTORbi n TORC ... ... ...dd 21.10 7.55 652 15.39 -8.8RschFrnt REFR ... ... ...dd 1.46 .60 58 .92 -11.5Resonant RESN ... ... ... 8.55 3.17 217 4.27 -42.8ResConn RECN .48 3.0 27 17.95 12.05 166 15.90 +2.9RestorRob n HAIR ... ... ...dd 11.95 2.61 61 2.94 -36.1RetailOpp ROIC .78 4.1 56 20.62 16.18 1230 18.91 -5.2RetoEco n RETO ... ... ... 12.75 3.71 113 3.86 -45.2Retrophin RTRX ... ... ...dd 31.87 19.60 247 27.64 +31.2RevanceTh RVNC ... ... ...dd 37.45 22.05 164 28.75 -19.6RevenHo n RVEN ... ... ... 6.75 2.32 1 4.06 -12.5RevolutL rs RVLT ... ... ... 7.89 2.95 65 3.99 +21.3ReWalkRob RWLK ... ... ...dd 2.00 .70 327 .88 -20.0RhythmP n RYTM ... ... ...cc 37.23 16.80 264 31.04 +6.8RibbnCm n RBBN ... ... ...dd 8.36 4.97 515 6.79 -12.2RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 101 2.41 +62.8RichrdElec RELL .24 2.6 ...cc 10.40 5.31 78 9.16 +35.9RigelPh RIGL ... ... ...dd 4.71 2.14 1466 2.82 -27.3RigNet RNET ... ... ...dd 19.50 10.03 25 12.30 -17.7RiminiSt n RMNI ... ... ... 10.40 .25 26 7.00 -11.5RiotBlck RIOT 1.00p ... ... 46.20 3.08 1567 6.49 -77.1RiseEdCy n REDU ... ... 21 18.60 9.50 228 13.28 -10.2RittrPh rs RTTR ... ... ... 6.50 1.83 92 2.18 -33.7RivrvwBcp RVSB .14f 1.5 17 9.75 7.56 34 9.10 +5.0RocktPh n RCKT ... ... ... 24.28 3.56 122 20.51 +96.5RockwllM RMTI ... ... ...dd 8.70 3.62 244 4.06 -30.2RockyBr RCKY .48f 1.9 17 31.75 12.80 82 25.85 +36.8RkyMChoc RMCF .48 4.7 11 12.60 10.25 27 10.27 -12.8Roku n ROKU ... ... ...dd 58.80 15.75 4724 45.42 -12.3Rosehill n ROSE ... ... ... 10.84 5.52 69 8.78 +11.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 89.35 52.85 2765 87.43 +8.9RoyGld RGLD 1.00 1.2 ...dd 98.53 78.25 472 84.61 +3.0Rubicon rs RBCN ... ... ... 9.05 6.71 8 7.92 -.8tRubiusTh n RUBY ... ... ... 33.01 21.16 369 21.00 -13.4RmblOn B n RMBL ... ... ... 7.82 3.53 99 5.93 +14.1RushEntA RUSHA .12p ... 29 55.40 37.95 182 45.09 -11.3RushEntB RUSHB .12p ... 35 52.76 35.75 11 44.99 -6.7RuthsHosp RUTH .44 1.5 27 30.35 17.95 238 28.95 +33.7Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 406 105.40 +1.2S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 92 44.76 +12.4S&WSeed SANW ... ... ... 4.40 2.90 18 3.10 -20.5SB FinGp SBFG .32 1.6 14 20.45 15.61 6 19.80 +7.1SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 23 32.85 19.75 18 28.65 +6.7SBA Com SBAC ... ... ...cc 177.67 134.50 2149 158.25 -3.1SEI Inv SEIC .60f 1.0 20 78.35 55.33 1227 59.94 -16.6tSelasLf rs SLS ... ... ... 17.40 1.07 599 1.15 -85.4SG Blck n SGBX ... ... ... 7.00 3.75 6 5.30 -11.4SGOCO rs SGOC ... ... ... 2.29 .90 3 1.09 +2.4SI Fincl SIFI .24 1.7 14 15.75 13.75 7 13.95 -5.1sSIGA Tc n SIGA ... ... ... 7.78 5.61 375 7.59 +28.4SLM Cp SLM ... ... 16 12.46 9.65 2716 11.29 -.1SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 71.71 +4.3SmartGlb n SGH ... ... 7 56.69 16.10 336 30.53 -9.4SMTC hg SMTX ... ... ... 3.18 1.12 8 2.48 +31.1SORL SORL ... ... 4 8.45 3.70 68 4.92 -26.8SP Plus SP ... ... 23 41.70 32.15 72 39.00 +5.1SPAR Gp h SGRP ... ... ... 3.75 1.00 38 1.24 +.8SpdDorWrF DWFI ... ... ... 26.06 23.22 11 23.75 -6.1SPI Eng rs SPI ... ... ... 2.61 .33 132 .40 -37.7SPS Cmce SPSC ... ... ...cc 89.90 45.02 308 85.79 +76.6SS&C Tch s SSNC .28 .5 33 56.31 36.48 2137 53.07 +31.1SSLJ.cm n SSLJ ... ... ... 5.75 .56 2089 1.48 -57.8SSR Mng g SSRM ... ... 23 11.44 7.64 402 10.41 +18.4SVB FnGp SIVB ... ... 26 333.74 159.44 754 307.88 +31.7SabanCap n SCAC ... ... ... 10.20 9.84 276 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.70 +1.7SabraHltc SBRA 1.78e 8.2 17 23.94 15.78 1468 21.61 +15.1SabreCorp SABR .56 2.3 29 26.78 17.30 5021 24.62 +20.1SAExplr rs SAEX ... ... ...dd 3.69 1.18 256 1.30 -40.9SaftyInsGr SAFT 3.20 3.5 24 92.20 67.50 39 91.60 +13.9 SageThera SAGE ... ... ...dd 195.97 59.57 596 144.32 -12.4Saia Inc SAIA ... ... 37 87.05 51.10 264 75.35 +6.5SalemMda SALM .26 5.3 18 7.30 3.10 98 4.95 +10.0SalisbryBc SAL 1.12 2.6 16 51.80 34.65 4 43.90 -1.7SanderFm SAFM 1.28 1.3 8 176.43 95.97 349 100.83 -27.3SndySpr SASR 1.12 2.9 17 43.87 36.41 208 39.11 +.2Sanlp JBSS .55a .7 26 78.74 54.32 73 76.87 +21.5SangTher SGMO ... ... ...dd 27.50 8.00 1719 13.65 -16.8Sanmina SANM ... ... 17 39.40 24.60 802 29.10 -11.8Sano rt GCVRZ ... ... ... .60 .34 136 .54 +42.1Sapiens SPNS .20e 1.9 52 14.30 8.01 21 10.32 -10.4SareptaTh SRPT ... ... ...dd 176.50 35.26 1423 116.24 +108.9Savara rs SVRA ... ... ...dd 17.19 5.07 254 11.01 -25.8scPhrma n SCPH ... ... ...dd 18.17 4.48 24 4.66 -61.5ScanSource SCSC ... ... 15 45.35 31.40 87 41.25 +15.2Schmitt h SMIT ... ... ...dd 4.47 1.55 20 2.59 -5.5Schnitzer SCHN .75 2.3 8 38.85 24.30 164 32.95 -1.6ScholRck n SRRK ... ... ... 27.02 14.00 12 16.24 +4.8Scholastc SCHL .60 1.4 ...dd 47.77 33.51 124 41.76 +4.1Schulmn SHLM .82 1.9 44 45.10 26.00 176 43.35 +16.4SciGames SGMS ... ... ...dd 62.80 33.70 1115 48.05 -6.3ScrippsEW SSP .05p ... 42 20.35 10.69 303 13.10 -16.2Scynexis SCYX ... ... ...dd 2.50 1.05 281 1.59 -31.5SeaChange SEAC ... ... ... 4.03 2.40 181 3.06 -22.1SeacstBkg SBCF ... ... 23 34.95 20.58 488 29.31 +16.3SeagateT STX 2.52 4.8 14 62.70 30.60 6592 52.62 +25.8SeanrgM rs SHIP ... ... ...dd 1.66 .70 37 .93 -10.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.76 1163 1.84 -48.6SearsH wt SHLDW ... ... ... 2.63 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 15 2.25 -13.5SeaSpine n SPNE ... ... ...dd 14.31 8.76 74 13.96 +37.9SeattGen SGEN ... ... ...dd 74.68 45.31 1095 70.40 +31.6SecndSight EYES ... ... ...dd 2.58 .90 200 1.60 -16.2ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 157 11.75 +21.6SecWkA A n SCWX ... ... ...dd 15.88 7.83 88 12.82 +44.5SecNtl lf SNFCA .23t ... 3 6.14 4.05 11 5.15 +3.0SelectBc lf SLCT ... ... 25 14.14 10.90 16 13.01 +2.9SelIncREIT SIR 2.04 9.8 18 26.26 17.90 1371 20.85 -17.0SelectaB n SELB ... ... ... 24.02 7.95 53 12.11 +23.4SelectvIns SIGI .72 1.2 20 62.40 46.28 167 59.80 +1.9SmLEDS rs LEDS ... ... ...dd 10.49 1.61 43 3.68 -1.3Semtech SMTC ... ... 59 51.90 31.30 374 47.45 +38.7SenecaB SENEB ... ... ...dd 35.95 27.00 27.00 -20.6SenecaA SENEA ... ... ...dd 36.60 26.45 17 26.95 -12.4SenesTc n SNES ... ... ...dd 3.87 .30 613 1.19 +65.3SenHous SNH 1.56 8.7 12 20.27 14.86 1536 17.84 -6.8SenHous 42 SNHNI 1.41 5.8 ... 25.67 22.48 9 24.45 -3.2SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 8 25.97 -3.3Senmiao n AIHS ... ... ... 8.91 3.75 2 4.71 -16.6Senomyx SNMX ... ... ...dd 1.71 .56 23 1.14 -12.3SensusHlt n SRTS ... ... ... 7.71 3.80 2 6.82 +32.2SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 51 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 17 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.28 1.36 72 2.17 +21.9SeresTh n MCRB ... ... ...dd 17.42 6.65 42 7.57 -25.3SvcSource SREV ... ... ...dd 4.47 2.61 175 3.50 +13.3ServiFst s SFBS .44 1.0 20 44.95 32.54 138 42.25 +1.8SesenBio SESN ... ... ...dd 3.50 .62 355 1.75 +115.8SevStars h SSC ... ... ...dd 7.00 1.26 339 2.36 -48.8SevernBc SVBI .12 1.4 39 8.80 6.70 5 8.60 +18.5SharingE rs SEII ... ... 38 12.40 2.61 12 3.07 -59.5Sharps SMED ... ... ...dd 5.73 3.46 826 3.52 -13.9SharpSprg SHSP ... ... ...dd 12.50 3.07 20 10.45 +137.3ShndTele s SHEN .26f .8 ... 41.80 29.05 95 33.00 -2.4ShiftPixy n PIXY ... ... ... 6.35 2.00 87 3.04 +5.6Shiloh SHLO ... ... 36 10.98 6.45 45 8.25 +.6Shineco n TYHT ... ... ... 4.60 1.23 134 1.30 -43.5Shire SHPG 1.05e .6 88 177.51 123.73 1794 170.61 +10.0ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 114 31.37 +17.3ShoreBcsh SHBI .32f 1.7 20 20.09 15.74 14 19.32 +15.7ShotSpot n SSTI ... ... ... 45.22 9.33 211 42.67 +203.7Shuttery SFLY ... ... ...cc 100.34 39.76 530 82.26 +65.3SiebertFn SIEB .10a .7 ...dd 21.61 3.60 24 14.91 +10.4SiennaBi n SNNA ... ... ... 29.25 12.77 57 15.14 -16.6Sientra SIEN ... ... ...dd 21.91 8.79 245 20.47 +45.6SierraBc BSRR .64 2.2 17 30.01 24.18 31 29.54 +11.2SierOnc g n SRRA ... ... ...dd 4.09 1.37 139 2.84 -23.9SierraWr SWIR ... ... 15 30.06 15.10 138 16.25 -20.5SifyTech SIFY .02e 1.0 ... 2.10 .43 55 1.63 +59.2SigmaDsg SIGM ... ... ...dd 7.00 5.50 5711 6.05 -12.9SigmaL wt SGLBW ... ... ... .90 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 14 .86 -60.0Sigmatr SGMA ... ... 13 11.61 5.26 14 6.99 -30.9tSignatBk SBNY .56p ... ... 161.92 111.40 788 109.71 -20.1SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 435 27.51 -6.4SilcLtd SILC 1.00 2.5 18 77.95 32.00 66 39.50 -43.7SilcnLab SLAB ... ... 87 110.70 71.75 344 95.25 +7.9SilicnMotn SIMO 1.20 2.2 20 58.04 40.33 380 53.37 +.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 17 3.80 -10.2Silvercrest SAMG .56 3.2 24 18.27 11.85 8 17.45 +8.7SimmnsFst s SFNC .60 2.0 19 33.45 24.98 392 29.80 +4.4SimplyGd n SMPL ... ... ... 17.56 10.93 267 16.68 +17.0SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.4 37 23.95 13.38 51 17.75 +10.2tSina SINA ... ... 41 124.60 79.69 1054 80.48 -19.8Sinclair SBGI .72 2.8 10 40.15 25.50 843 25.80 -31.8SinoGlobl SINO ... ... ...dd 3.84 1.04 26 1.18 -53.9Sinovac h SVA ... ... ...dd 8.75 6.50 40 7.31 -7.2SiriusXM SIRI .04 .6 39 7.70 5.17 13944 7.02 +31.0SitoMobl rs SITO ... ... ...dd 8.60 2.04 62 2.29 -65.9SkySolar SKYS ... ... ...dd 2.43 .82 4 .00 -33.6SkyWest SKYW .40 .7 17 62.45 31.75 402 59.90 +12.8SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1162 94.58 -.4SleepNmbr SNBR ... ... 20 40.72 26.22 979 28.49 -24.2SmartFn rs SMBK ... ... 22 27.69 19.49 52 25.70 +18.4SmartSnd n SND ... ... ... 11.06 4.81 566 5.80 -33.0SmthM hrs SMSI ... ... ...dd 3.41 .88 246 2.57 -9.5SocilRltyA n SRAX ... ... ...dd 7.95 1.11 331 4.35 -23.0SocketM n SCKT ... ... ... 4.50 1.86 3 2.37 -33.8SodaStrm SODA ... ... 31 98.26 53.60 237 87.30 +24.1Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 20 7.00 -34.6SolarCap SLRC 1.64 7.7 12 22.55 19.70 139 21.28 +5.3SolarSCap SUNS 1.41 8.4 14 18.40 16.10 51 16.75 -5.7SolarEdg n SEDG ... ... 26 70.74 21.95 567 53.25 +41.8Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 26 2.71 +50.6SolidBio n SLDB ... ... ...dd 54.84 6.83 187 40.20 +77.7Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 108 1.23 -44.6SonicCorp SONC .64 1.8 23 37.44 22.11 313 35.15 +27.9SonicFdry SOFO ... ... ...dd 3.96 2.01 14 2.16 -28.2tSonomaPh SNOA ... ... ...dd 6.88 2.21 52 2.18 -60.0Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 91 2.85 +25.6SorrentoTh SRNE ... ... 28 10.65 1.50 2007 5.60 +47.4SotherlyH SOHO .50f 7.2 ...cc 7.15 5.78 11 6.90 +7.0SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 5 25.31 -1.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 3 25.03 -1.3SouMoBc s SMBC .52f 1.3 17 41.49 30.76 15 39.64 +5.5SoundFin SFBC .56 1.4 23 40.00 31.15 0 39.30 +15.5SouthState SSB 1.36f 1.6 23 94.50 78.60 528 83.70 -4.0SthnFstBsh SFST ... ... 18 48.75 33.25 12 43.95 +6.5SoNatBcVa SONA .32 1.8 33 18.24 15.11 77 17.54 +9.4SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 152 34.29 +1.8tSparkEn s SPKE .72 8.5 ...dd 21.15 8.60 323 8.55 -31.0SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 23 23.77 -10.7SparkTh n ONCE ... ... ...dd 96.59 41.06 623 76.72 +49.2SpartnMot SPAR .10 .7 26 19.45 8.55 191 14.75 -6.3SprtnNash SPTN .72 3.0 ...dd 27.96 16.32 146 23.96 -10.2SpectPh SPPI ... ... ...dd 24.20 7.12 1392 21.29 +12.3SperoTh n SPRO ... ... ... 19.00 9.66 214 11.52 -2.0tSphr3D grs ANY ... ... ... 5.49 .31 660 .33 -86.6Spherix rs SPEX ... ... ...dd 2.42 .96 106 1.03 -26.4SpirtTex n STXB ... ... 75 22.55 20.04 44 21.88 +.1Splunk SPLK ... ... ...dd 121.64 56.80 1869 96.10 +16.0SpokHldgs SPOK .50 3.4 33 18.85 13.75 197 14.50 -7.3SportsWhs SPWH ... ... 10 6.99 3.40 220 5.09 -23.0SprBkPh n SBPH ... ... ...dd 18.93 10.81 22 12.83 -4.5SprottFoc FUND .75e 9.6 ...q 8.39 7.26 29 7.78 -1.8Sprouts SFM ... ... 22 28.29 17.55 1796 21.49 -11.7StaarSur STAA ... ... ... 35.00 10.15 469 30.85 +99.0Staff360 rs STAF ... ... ... 5.70 1.14 130 2.28 -27.6Stamps.cm STMP ... ... 30 285.75 147.75 209 261.00 +38.8Std AVB n STND ... ... ... 31.60 30.05 1 30.57 -1.6StarBulk rs SBLK ... ... ...dd 14.60 8.62 797 13.39 +18.9StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 17 25.32 StarsGp g TSG ... ... ... 38.95 15.85 1997 34.30 +47.2Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 9197 52.39 -8.8StatAutF STFC .40 1.2 ...cc 34.31 22.11 50 32.34 +11.1StateBkFn STBZ .80 2.5 20 35.99 25.41 219 31.45 +5.4SteadyM n STDY ... ... 11 6.55 2.60 41 4.75 +28.4StealthGas GASS ... ... 16 4.70 2.94 10 3.76 -13.8SteelCon STCN ... ... ... 2.90 1.46 38 2.12 -14.9StlDynam STLD .75 1.6 14 52.10 32.20 2401 47.09 +9.2SteinMart s SMRT .30 13.6 ...dd 4.04 .48 167 2.21 +90.5StellrAcq n STLR ... ... ... 10.49 10.00 10.44 +2.2StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 286 15.40 -1.3Stericycle SRCL ... ... ...dd 83.25 56.64 823 69.86 +2.8Stericyc pf SRCLP 5.25 10.0 ... 68.36 43.93 143 52.52 -.8SterlBcp n SBT .04 .3 ... 14.98 12.00 46 12.82 +.9SterlCons STRL ... ... 23 18.90 9.42 105 13.43 -17.5SMadden SHOO .80 ... 24 56.70 37.25 844 54.05 +15.7Stewrdshp SSFN .12 1.1 14 12.75 8.50 21 10.80 +5.4StitchFix n SFIX ... ... ... 35.45 14.48 1768 28.66 +11.0StockYBc s SYBT .92 2.4 19 41.90 31.90 56 38.15 +1.2StoneCastle BANX 1.52 6.8 17 24.92 20.00 10 22.50 +11.8StrataS rs SSKN ... ... ...dd 2.81 1.06 66 2.01 +63.4Stratasys SSYS ... ... ...dd 25.00 17.17 549 19.42 -2.7Strattec STRT .56 1.7 18 49.20 29.70 4 33.00 -24.2StratusPrp STRS 1.00e ... 54 35.90 27.25 4 30.80 +3.7Strayer STRA 1.00 .8 35 121.30 76.40 348 117.84 +31.5StreamHlth STRM ... ... ... 2.82 .92 22 1.25 -26.0StrgbrBio n SBBP ... ... ... 9.25 4.45 605 4.75 -34.5SummerInf SUMR ... ... ...dd 2.25 .72 17 1.35 -10.0SumFWV SMMF .52 2.0 13 28.16 21.20 9 25.60 -2.7SumtSem n WISA ... ... ... 5.00 4.20 8 4.75 +1.1SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.60 +23.8SumTher n SMMT ... ... ...dd 16.86 2.16 95 2.30 -79.2SunHydrl SNHY .36 .7 44 70.83 40.92 95 52.06 -19.5SundEng n SNDE ... ... ... 9.59 3.61 0 5.48 -7.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 223 2.27 -38.5SunOpta STKL ... ... ...dd 9.65 6.27 325 8.20 +5.8SunPower SPWR ... ... ...dd 11.55 6.46 3382 7.26 -13.9Sunrun n RUN ... ... 12 16.45 4.21 1048 14.14 +139.7Sunworks n SUNW ... ... ... 1.98 .90 69 .97 -7.4SuperMicro SMCI ... ... 16 27.90 16.10 464 22.10 +5.6SuperCom SPCB ... ... ...dd 4.95 1.53 96 1.78 -54.5tSupTech rs SCONW ... ... ... 14.90 2.80 254 2.73 -74.9SupGpCos s SGC .38 1.8 19 28.85 18.80 19 20.96 -21.5Supernus SUPN ... ... 39 61.25 33.30 500 52.95 +32.9supprt.cm rs SPRT ... ... ...dd 3.15 2.01 15 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 10.46 113 11.06 -17.0SurgPtrs n SGRY ... ... ...dd 21.10 7.10 231 15.10 +24.8Surmodic SRDX ... ... ...cc 63.85 24.25 83 58.80 +110.0SykesEnt SYKE ... ... 51 34.38 25.77 130 29.66 -5.7Symantec lf SYMC .30 1.5 9 34.20 18.85 10164 20.22 -27.9Synacor SYNC ... ... ...dd 3.95 1.35 31 1.80 -21.7Synalloy SYNL .13m .6 ...dd 21.80 10.41 10 21.60 +61.2Synaptics SYNA ... ... ...dd 55.25 33.73 360 50.11 +25.5SyndaxP n SNDX ... ... ...dd 15.20 6.33 208 6.74 -23.1SyneosH h SYNH ... ... ...dd 59.80 31.10 707 49.28 +13.0SynrgyPh SGYP ... ... ...dd 3.97 1.43 1999 1.70 -23.8Synlogic rs SYBX ... ... ...dd 23.00 8.73 69 9.37 -3.4Synopsys SNPS ... ... 44 94.80 75.53 1244 89.43 +4.9Syntel SYNT 15.00e ... 20 40.89 17.79 1699 40.59 +76.6Synthes rs SES ... ... ... 4.71 2.00 15 2.67 -6.0Sypris SYPR .08 5.5 ...dd 1.90 1.25 3 1.46 +5.8SyrosPhar n SYRS ... ... ... 24.38 6.30 87 10.12 +4.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 54

T -:T-MobileUS TMUS ... ... 24 66.52 54.60 2489 60.00 -5.5TAT Tch h TATT .34e 4.5 17 11.65 7.20 0 7.55 -28.1TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 205 17.77 -11.3TCP Cap TCPC 1.44 9.7 11 17.03 13.72 230 14.85 -2.8TD Ameritr AMTD .84 1.5 28 63.01 41.88 2285 57.15 +11.8tTDH Hld n PETZ ... ... ... 31.75 3.17 327 3.09 -45.2TESSCO TESS .80 4.3 36 24.85 12.15 22 18.55 -7.9TFS Fncl TFSL .68 4.5 51 16.62 14.32 490 15.22 +1.9TG Thera TGTX ... ... ...dd 17.35 7.25 1271 11.75 +43.3THL Credit TCRD 1.08 13.6 8q 10.20 7.70 146 7.97 -11.9TMSR Gl s TMSR ... ... 78 6.37 3.50 1 3.50 -29.7TOP Shi rs TOPS ... ... ... 210.00 .69 595 .97 -61.3TPI Co n TPIC ... ... ... 32.22 16.35 135 30.82 +50.6TSR Inc TSRI ... ... 38 9.40 3.80 4 6.80 +30.8TTEC Hl TTEC .54f 1.7 31 43.75 29.45 67 32.15 -20.1TTM Tch TTMI ... ... 39 19.62 12.76 767 17.36 +10.8Tabula n TRHC ... ... ...cc 70.15 14.46 400 58.24 +107.6TactSys n TCMD ... ... ...cc 57.60 22.72 282 48.07 +65.9Taitron h TAIT .10 4.6 ...dd 2.89 1.22 154 2.19 +30.4TakeTwo TTWO ... ... ...dd 129.25 78.10 2564 113.02 +3.0Talend n TLND ... ... ...dd 64.55 35.46 234 59.15 +57.8TandmD rs TNDM ... ... ...dd 28.90 2.14 3881 27.56 +1067.8TandyLthr TLF ... ... 12 8.85 6.79 4 7.80 +.6Tantech n TANH ... ... ... 4.54 1.10 385 1.53 -40.7Taoping h TAOP ... ... ...dd 5.20 .84 140 1.23 -16.9Tapimmu n TPIV ... ... ... 13.55 2.58 80 7.01 +78.8Tarena TEDU .28e 3.2 ...dd 19.45 7.11 129 8.88 -40.8TaylrDv TAYD ... ... 25 15.14 9.70 0 11.50 -14.3TechData h TECD ... ... 27 111.10 75.31 294 83.41 -14.9TechComm TCCO ... ... ...dd 15.40 3.70 5 3.90 -65.9TechTarg TTGT ... ... ... 34.47 9.11 735 28.42 +104.2Tecnoglass TGLS .56 6.5 21 9.88 5.50 5 8.66 +17.8Tecogen TGEN ... ... ... 4.20 2.05 4 3.31 +22.6Telenav TNAV ... ... ...dd 7.68 4.50 42 5.40 -1.8Teligent TLGT ... ... ...dd 8.00 2.43 286 4.18 +15.2Tellurian rs TELL ... ... ...dd 13.74 6.45 905 7.81 -19.8Tenable n TENB ... ... ... 33.89 29.10 759 29.90 -1.2TenaxTh rs TENX ... ... ... 12.63 4.41 8 6.30 -35.7TerrFmP lf TERP 2.13e 20.8 ... 14.20 9.55 647 10.23 -14.5TerritBcp TBNK .88f 2.9 16 33.00 28.12 11 30.50 -1.2tTesaro TSRO ... ... ...dd 136.45 34.27 1363 34.83 -58.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 5054 298.14 -4.2TetraTc TTEK .48f .8 25 62.25 39.95 418 60.80 +26.3Tetraphase TTPH ... ... ...dd 7.98 2.05 515 2.87 -54.4TexCapB 42 TCBIL 1.63 6.3 ... 25.89 25.00 2 25.61 +1.3TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 3 25.44 -.4TxCapBsh TCBI ... ... 18 103.05 69.65 404 90.80 +2.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 28 120.75 79.60 5183 111.32 +6.6TexRdhse TXRH 1.00 1.6 29 70.86 44.29 3278 62.84 +19.3The9Ltd rs NCTY ... ... ... 5.04 .95 46 .00 -48.1TherapMD TXMD ... ... ...dd 7.66 4.34 4967 5.22 -13.6TherpxBio n TRPX ... ... ... 7.69 3.00 16 3.60 -32.6TheravBio TBPH ... ... ...dd 35.90 21.27 255 23.95 -14.1TheStreet TST .10 4.4 4 2.50 .75 83 2.29 +57.91347PrpIns PIH ... ... 45 8.25 6.55 3 7.15 -1.41347PrIn pf PIHPP ... ... ... 28.00 24.15 1 25.65 +5.1ThundBr n TBRG ... ... ... 9.65 9.62 9.64 -.1ThundBr un TBRGU ... ... ... 10.15 9.97 2 10.11 +.6TiberAcq n TIBR ... ... ... 9.74 9.55 9.56 -.1TiberAc un TIBRU ... ... ... 10.19 10.00 51 10.15 +1.3TileShop TTS .20 ... 46 16.05 5.15 258 8.30 -13.5Tilray n TLRY ... ... ... 34.10 20.10 1901 22.10 -1.3TmbrlndBc TSBK .52a 1.4 19 39.45 25.50 21 36.22 +36.4Tiptree TIPT .14f 2.1 21 7.24 5.35 42 6.80 +14.3TitanMach TITN ... ... ...dd 25.09 11.68 210 15.14 -28.5TitanPh rs TTNP ... ... ... 2.85 .60 40 .91 -31.2TivityHlth TVTY ... ... 21 48.50 29.95 586 33.70 -7.8Tivo Cp TIVO .72 5.9 93 20.18 11.40 1138 12.15 -22.1Tocagen n TOCA ... ... ... 14.66 8.31 66 9.25 -9.8TonixPh rs TNXP ... ... ...dd 5.11 .89 484 1.18 -65.8TopImage TISA ... ... ...dd 1.75 .95 6 1.05 -7.9Torchlght TRCH ... ... ...dd 1.51 .95 388 1.17 -12.7TowerSemi TSEM ... ... 11 36.69 19.61 529 20.65 -39.4TownSprts CLUB ... ... ...dd 14.85 5.00 258 10.80 +94.6TowneBank TOWN .64f 2.0 ... 35.30 27.85 170 32.30 +5.0TraconPh n TCON ... ... ...dd 3.95 2.00 56 2.45 -26.9TractSupp TSCO 1.24f 1.6 23 82.68 51.85 843 78.04 +4.4TradDsk A n TTD ... ... ... 97.87 40.70 919 84.32 +84.4TrnWEnt TWMC ... ... 3 3.10 .80 38 .94 -48.4TransAct TACT .36 3.3 28 15.80 8.51 10 11.05 -16.6Transcat TRNS ... ... 34 23.20 12.00 11 22.85 +60.4TransGlb TGA .20 6.2 ...dd 4.13 1.07 422 3.24 +125.2tTranslBio n TBIO ... ... ... 16.60 11.45 134 11.01 -4.4TravelCtrs TA ... ... ...dd 5.85 2.95 290 4.65 +13.4TravCtrs 28 TANNI 2.06 8.4 ... 25.48 18.63 15 24.62 -2.5TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 6 24.13 -4.2Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.06 -3.7Travelzoo TZOO ... ... 48 21.15 5.75 191 13.00 +101.6TrmntMtg n TRMT ... ... ...dd 17.94 11.10 15 13.00 -11.5Trevena TRVN ... ... ...dd 2.88 1.34 1391 1.54 -3.8tTricida n TCDA ... ... ... 34.80 23.00 152 23.65 -9.0TriCoBsh TCBK .68 1.8 22 43.80 33.36 91 38.82 +2.5TridntAcq n TDAC ... ... ... 9.78 9.72 56 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 2 10.03 TrilliumTh TRIL ... ... ... 13.30 4.15 32 5.20 -28.3TriMas h TRS ... ... 22 30.60 22.70 122 29.60 +10.7Trimble TRMB ... ... 49 45.70 32.01 1433 35.30 -13.1TrinityBio TRIB .88 18.8 4 6.54 4.22 41 4.68 -8.2TrinMrg n TMCX ... ... ... 9.82 9.72 33 9.79 +.3TrinMrg un TMCXU ... ... ... 10.25 10.00 10.22 +2.1TripAdvis TRIP ... ... ...cc 62.36 29.50 1817 57.99 +68.3TriStCap TSC ... ... 18 30.10 20.30 237 29.40 +27.8TriStCap pf TSCAP 1.69 6.5 ... 26.86 25.75 5 26.17 +1.0TriumphBc TBK ... ... 22 44.05 26.80 205 38.35 +21.7Trivago n TRVG ... ... ... 23.08 4.01 659 4.15 -39.3Tronc TRNC ... ... ...cc 24.74 11.97 221 15.64 -11.1Trovagn rsh TROV ... ... ... 1 2.96 .65 1828 .78 -78.8TrueCar TRUE ... ... ...dd 19.74 8.75 670 11.12 -.7TruettHrst THST ... ... ...dd 2.50 1.26 12 1.31 -36.7Trupanion TRUP ... ... ...dd 46.70 20.52 264 41.60 +42.1TrstNY TRST .26 2.9 16 9.70 7.51 249 9.10 -1.1Trustmk TRMK .92 2.6 17 35.68 28.16 398 35.19 +10.5T2 Biosys TTOO ... ... ...dd 9.98 2.53 435 5.99 +45.4Tucows grs TCX ... ... 45 71.75 49.70 71 58.75 -16.1TuesMrn TUES ... ... ...dd 4.10 1.65 93 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 48 7.50 -2.2TurtleBc rs HEAR ... ... ... 30.00 1.64 1512 27.19 +1400.6TwlSeas n TWLV ... ... ... 9.94 9.52 20 9.58 +.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 10.28 +.7 TwlSeas rt TWLVR ... ... ... .45 .35 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 12240 45.00 +30.321stCFoxB FOX .36 .8 19 49.65 24.30 6005 44.42 +30.221Vianet VNET ... ... 36 11.54 4.17 511 9.44 +18.3TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 12 26.21 -1.4TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 11 18.60 +2.62U TWOU ... ... ...dd 98.58 45.50 1318 75.66 +17.3TymeTch n TYME ... ... ... 9.50 2.01 141 2.90 -54.5U -:US AutoPts PRTS ... ... 2 3.14 1.33 59 1.37 -45.6US Concrte USCR ... ... ...cc 86.35 49.00 426 50.50 -39.6US Gld rs USAU .21e ... ... 3.27 1.05 138 1.27 -22.1UFP Tch UFPT ... ... 28 34.68 25.88 15 32.70 +17.6UMB Fn UMBF 1.16 1.6 19 82.14 62.27 319 71.89 USEcology ECOL .72 1.1 44 68.25 44.50 68 67.80 +32.9USGlobInv GROW .03 1.8 ... 7.49 1.25 118 1.63 -58.2USA Tc pf USATP ... ... ... 27.82 20.75 25.05 -.4USA Tech h USAT ... ... ... 15.58 4.90 670 13.45 +37.9USA Trk USAK ... ... ...cc 29.15 7.98 117 21.82 +20.4UTStarcm UTSI ... ... 14 6.51 1.97 17 3.78 -32.9Ubiquiti UBNT .17 .2 22 89.99 47.78 434 82.58 +16.3UltaBeauty ULTA ... ... 25 261.40 187.96 485 244.39 +9.3UltimSoft ULTI ... ... ...cc 297.93 181.59 405 276.89 +26.9tUltraClean UCTT ... ... 6 34.59 13.25 1471 13.42 -41.9UltPetro n UPL ... ... ... 10.66 1.54 2850 1.77 -80.5Ultragenyx RARE ... ... ...dd 87.33 41.67 482 79.11 +70.6Ultralife ULBI ... ... 28 10.95 5.80 36 10.05 +53.4Umpqua UMPQ .80 3.8 16 24.89 16.77 1641 21.30 +2.4UniQure QURE ... ... ... 40.99 7.50 454 30.89 +57.7UnicoA UNAM ... ... ...dd 11.30 6.80 2 7.10 -17.0UnionBkVA UBSH .92f 2.3 23 42.74 30.45 338 40.51 +12.0UnionBkVT UNB 1.20 2.3 25 55.00 40.05 2 52.85 -.2UnBnOH UBCP .52 3.9 19 14.00 11.55 2 13.20 -.4UtdBOH UBOH .48 2.2 12 24.00 20.35 0 22.24 +.2UBSI UBSI 1.36 3.7 22 38.80 31.70 2592 36.95 +6.3UtdCmtyBc UCBA .40 1.5 ... 28.85 18.20 2 27.55 +34.1UtdCmBks UCBI .60f 2.0 18 34.18 24.47 554 30.03 +6.7UCmntyFn UCFC .28f 2.7 17 11.98 8.55 158 10.45 +14.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 158 17.51 -.7UtdFire UFCS 1.24f 2.1 37 61.56 38.95 93 60.29 +32.3UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 55 20.76 +20.3UtdNtrlF UNFI ... ... 9 52.69 31.84 1011 32.20 -34.6USecBcCA UBFO .36 3.3 23 11.65 8.45 18 10.75 -2.3US Engy rs USEG ... ... ...dd 1.96 .68 43 1.11 -26.0USLime USLM .54 .7 23 101.40 70.56 2 77.70 +.8UtdTherap UTHR ... ... 7 152.55 100.57 383 122.91 -16.9UtdGrdian UG 1.50e 8.1 28 21.33 15.00 6 18.50 UnitGrp UNIT 2.40 13.6 45 26.31 13.81 1702 17.68 -.6UnityBcp UNTY .28f 1.1 16 25.50 16.15 5 24.40 +23.5UnityBio n UBX ... ... ... 20.48 12.75 84 15.03 -9.7UnivDisp OLED .24 .2 59 209.00 78.75 586 96.30 -44.2UnvElc UEIC ... ... 23 69.65 26.97 173 34.95 -26.0UnivFor s UFPI .35e 1.0 16 39.58 25.93 440 36.84 -2.1sUnvLogist ULH .42 1.3 25 31.90 14.05 314 33.50 +41.1UnvStainls USAP ... ... 68 31.20 17.30 80 29.91 +39.6UnivstPa UVSP .80 2.9 16 32.35 26.61 116 27.30 -2.7sUnumTh n UMRX ... ... ...dd 16.51 10.15 602 16.77 +50.9UplandSoft UPLD ... ... ...dd 37.35 18.52 327 31.32 +44.6UrbanOne UONE ... ... ...dd 4.85 1.25 7 2.33 +26.2UrbanOnD UONEK ... ... ... 2.40 1.35 16 2.15 +22.9UrbanOut URBN ... ... 23 48.24 16.68 1328 44.40 +26.6UrogenP n URGN ... ... ... 69.57 17.07 48 45.20 +21.5UtahMed UTMD 1.08 1.1 ... 117.65 68.10 17 97.00 +19.2tUxin Ltd n UXIN ... ... ... 10.49 5.47 2106 6.16 -36.3V -:VBI Vac n VBIV ... ... ... 5.10 2.07 251 2.14 -49.9VEON VEON .28e 9.2 ... 4.47 2.20 3048 3.03 -21.1VOXX Intl VOXX ... ... 5 8.85 4.64 35 5.25 -6.3VSE Corp s VSEC .32f .7 16 59.90 42.06 30 43.10 -11.0Valerits hn VLRX ... ... ... 6.79 1.19 90 1.49 -47.7ValueLine VALU .76 3.3 21 25.14 13.26 5 22.81 +17.9VanE GenD GNRX ... ... ...q 64.65 53.83 22 61.91 +4.4VanE VecBi BBH ... ... ...q 136.83 111.36 4 128.63 +3.2VandaPhm VNDA ... ... ...dd 21.25 11.90 512 20.85 +37.2VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 53 64.53 -3.7VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 36 66.41 +.2VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 54 76.53 -4.7V exUSRE VNQI 2.86e 4.8 ...q 65.20 57.16 372 59.00 -2.5VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 147 59.81 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 3310 78.16 -1.4VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 1 81.65 -3.9VangR3K VTHR 2.17e 1.7 ...q 131.18 110.90 5 129.51 +5.4VanR2KGr VTWG .82e .5 ...q 155.90 117.80 10 150.62 +11.2VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 4 116.13 +6.0VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 50 133.28 +9.0VanR1KGr VONG 1.65e 1.1 ...q 155.81 123.04 41 151.39 +9.7VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 80 62.35 -2.5VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 33 109.59 +.9VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 21 129.17 +5.5VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 413 51.29 -2.2VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 232 89.16 -6.9VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 45 73.60 -5.6VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 954 83.94 -3.9VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 324 48.77 -.1VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 739 54.74 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 351 55.48 -2.3VantEng n VEAC ... ... ... 9.97 9.62 180 9.95 +2.4VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.45 9.97 10.45 +2.6VarexImag VREX ... ... ... 43.76 27.80 226 38.24 -4.8Varonis VRNS ... ... ...dd 83.10 35.55 3511 59.78 +23.1VascuBio VBLT ... ... ... 9.05 1.90 61 1.95 -72.5Vaxart rs VXRT ... ... ... 11.88 2.76 6 3.05 -51.0VectoIQ n VTIQ ... ... ... 9.59 9.52 7 9.56 -.2VectoIQ un VTIQU ... ... ... 10.10 9.97 2 10.05 +.5VeecoInst VECO ... ... ...dd 31.40 10.85 333 14.65 -1.3VBradley VRA ... ... 39 15.47 6.99 271 13.29 +9.1Veracyte VCYT ... ... ...dd 11.50 5.23 1062 10.83 +65.8Verastem VSTM ... ... ...dd 9.07 2.77 1209 7.70 +150.8Vericel VCEL ... ... ...dd 14.75 3.00 662 10.45 +91.7VerintSys VRNT ... ... ...cc 49.10 37.05 332 44.90 +7.3Verisign VRSN ... ... 38 159.11 97.15 869 145.23 +26.9Verisk VRSK ... ... 38 115.10 78.97 1117 110.62 +15.2Veritex VBTX ... ... 23 33.08 23.84 421 30.82 +11.7Veritone n VERI ... ... ... 74.92 7.76 89 14.93 -35.6tVermillion VRML ... ... ...dd 2.10 .55 1449 .59 -69.7VeronaPh n VRNA ... ... ... 25.55 10.44 1 13.28 +11.8Verrica n VRCA ... ... ... 23.29 16.54 14 17.40 -.6Versartis VSAR ... ... ...dd 22.10 1.35 170 1.70 -22.7VertexEn VTNR ... ... ...dd 1.50 .65 121 .97 +2.3 VertxPh VRTX ... ... ...cc 183.39 136.50 1528 175.05 +16.8Veru Inc VERU ... ... ...dd 3.00 .90 95 1.93 +69.3ViaSat VSAT ... ... ...dd 80.26 57.75 291 70.34 -6.0ViacomA VIA .80 2.3 7 42.55 28.20 37 34.40 -1.4ViacomB VIAB .80 2.8 6 35.76 22.13 2909 29.05 -5.7Viavi VIAV ... ... 30 11.22 8.34 1212 10.12 +15.8Vical rs VICL ... ... ...dd 3.70 1.02 265 1.38 -24.6Vicor VICR ... ... ... 62.70 16.30 240 57.55 +175.4VicDvAcc n VSDA ... ... ... 29.67 25.49 29.37 +3.2VicMultiF n VSMV ... ... ... 29.20 24.92 28.56 +3.5Vict500VW CFA .44e .9 ...q 52.01 43.63 27 50.84 +4.2VictDisEnV CSF .38e .8 ...q 49.61 39.59 4 48.34 +7.1Vict500EV CFO .47e .9 ...q 52.03 43.52 91 50.86 +4.2VicEM Hi n CEY ... ... ... 28.35 23.66 0 24.89 -4.7VictDevVol CIZ .01j ... ...q 39.92 32.97 12 34.41 -2.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 210 47.44 +2.2VictSCVol CSA .16e ... ...q 50.28 40.61 5 49.35 +7.1VictIntlVol CIL .15e ... ...q 46.94 38.16 0 40.36 -.7VicEmMkt CEZ ... ... ... 31.99 26.23 1 28.05 -5.4VictLCHiDv CDL .44e ... ...q 47.44 41.96 6 46.14 +1.8VictIntHiD CID .33e ... ...q 38.00 33.58 0 35.04 -3.2VictCap n VCTR ... ... ... 13.50 9.20 50 10.35 -10.8ViewRay n VRAY ... ... ... 13.21 4.56 1140 11.92 +28.7VikingTh n VKTX ... ... ...dd 13.43 .88 1486 10.20 +151.2VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 54 34.45 26.90 34.45 +12.4VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 79 26.93 +17.4ViperEnPt VNOM 1.92f 6.0 36 34.49 15.68 469 31.98 +37.1VirTra n VTSI ... ... ...cc 7.36 4.14 1 4.81 -23.7Virco VIRC .06 1.2 ... 6.05 3.95 8 5.18 +2.5VirtuFin n VIRT .96 4.8 10 37.85 13.10 2809 20.15 +10.1VirtusInv VRTS 1.80 1.4 16 138.03 103.81 45 133.25 +15.8VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 107.11 +6.1Virtusa VRTU ... ... ...cc 55.68 31.74 187 52.83 +19.9VistaGn n VTGN ... ... ... 2.65 .69 167 1.26 +13.2Visteon s VC ... ... 23 140.64 101.17 568 117.08 -6.4VitalThera VTL ... ... ...dd 8.81 2.43 201 7.95 +33.6ViveveMd n VIVE ... ... ...dd 7.33 1.60 502 2.02 -59.4Vivopwr n VVPR ... ... ... 6.69 1.02 9 1.53 -47.2Vivus VVUS ... ... 3 1.19 .33 436 .65 +29.2Vodafone VOD 1.82e 7.4 ... 32.75 23.23 4193 24.55 -23.0VoyagerT n VYGR ... ... ...dd 31.91 8.10 435 18.86 +13.6vTvThera n VTVT ... ... ...dd 8.40 .65 76 1.26 -79.0Vuzix VUZI ... ... ...dd 11.40 4.10 334 6.20 -.8W -:WCF Bcp n WCFB .20 2.2 ... 10.50 8.75 0 9.05 -4.9sWD 40 WDFC 2.16 1.3 39 163.70 103.80 85 160.15 +35.7WMIH WMIH ... ... ...dd 1.61 .60 8186 1.36 +60.2WSFS s WSFS .44 .8 17 57.70 42.45 95 56.70 +18.5WSI Inds WSCI .16 3.0 59 6.55 2.85 3 5.30 -11.7WVS Fn WVFC .32a 2.0 26 18.05 14.76 16.40 +5.9WalgBoots WBA 1.76f 2.6 14 83.89 59.07 7256 67.62 -6.9WashFed WAFD .72f 2.1 15 37.70 29.80 437 33.55 -2.0WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 48.85 22 58.45 +9.8WaterstnF WSBF .48a 2.8 16 20.05 16.60 57 17.00 -.3WaveLfSc n WVE ... ... ... 55.95 16.05 118 40.40 +15.1WaysideT WSTG .68 5.0 6 17.60 12.60 2 13.50 -19.2Web.com WEB ... ... 10 26.30 15.75 361 25.15 +15.4WeiboCorp WB ... ... ... 142.12 74.51 2754 82.75 -20.0WelleslyBc WEBK .22f .6 23 34.50 25.00 34.25 +15.3Wendys Co WEN .34 2.0 18 18.25 13.57 1606 16.68 +1.6WernerEnt WERN .36f 1.0 23 43.95 29.03 607 37.25 -3.6Wesbanc WSBC 1.16 2.4 20 49.77 35.49 142 48.87 +20.2WestBcp WTBA .80 3.2 15 28.00 20.90 14 24.80 -1.4WAmBcp WABC 1.60 2.7 29 64.26 49.38 124 60.02 +.8WestellT rs WSTL ... ... 31 4.60 2.70 35 2.75 -26.7WDigital WDC 2.00 2.9 8 106.96 69.53 4950 70.15 -11.8WstNwEnB WNEB .16 1.5 23 11.25 9.30 39 10.85 -.5WstptFuel g WPRT ... ... ...dd 4.33 1.53 243 2.56 -31.9WestwtrRs WWR ... ... ... 1.70 .34 701 .36 -66.8WeycoGp WEYS .92f 2.6 21 39.93 26.68 9 34.85 +17.3Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 7 18.75 -14.3Wheelr pfD WHLRD 2.19 10.7 ... 23.81 14.66 1 20.45 +1.7Wheeler rs WHLR 1.36 26.7 ...dd 12.30 3.25 39 5.10 -48.9WhiteHFin WHF 1.42 9.8 9 15.80 10.92 40 14.54 +8.3WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 0 25.16 -1.7Wilhelmina WHLM ... ... 27 7.89 5.40 1 6.25 -3.4WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 514 16.70 +31.5WillmValV WVVI ... ... 24 8.86 7.81 1 8.20 -.6WillVV pfA WVVIP .22e 4.9 ... 6.00 4.17 4.45 -14.6Willdan WLDN ... ... 22 36.87 19.25 47 27.88 +16.5WillisLFn WLFC ... ... 14 36.70 22.51 17 31.22 +25.0WillisTwW WLTW 2.40 1.5 35 165.00 142.67 592 159.42 +5.8Windstm rs WIN ... ... ... 19.75 3.03 1796 3.52 -61.9Wingstop n WING .28a .6 70 55.86 29.59 826 49.35 +26.6Winmark WINA .60 .4 24 153.70 121.55 21 147.20 +13.8tWinsFin WINS ... ... ... 390.88 45.60 0 44.80 -75.1Wintrust WTFC .76 .9 18 99.96 67.74 340 87.73 +6.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 12 26.81 -4.1WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 3 19.62 +11.4WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 3 37.50 +5.0WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 133 42.76 +3.2WTChixSte CXSE 1.54e 2.0 ...q 96.79 70.80 8 78.37 -9.1WTEMCpBd EMCB 3.18 4.5 ...q 73.96 68.70 3 69.90 -4.4WisdomTr WETF .12 1.4 24 13.41 8.37 3328 8.74 -30.4WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 23 25.57 -6.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.58 +.5WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 2 47.97 -.9WT NegHY HYND .90e 4.2 ...q 22.48 20.26 8 21.32 +4.0WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 32 24.08 -.3WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 1 31.10 -3.4WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 5 44.42 -3.6WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 3 23.54 -12.6Wix.com WIX ... ... ... 112.40 50.90 1044 95.00 +65.1Woodward WWD .57 .7 31 89.30 65.76 471 83.21 +8.7Workday WDAY ... ... ...dd 140.00 94.40 1332 124.02 +21.9Workhrs rs WKHS ... ... ...dd 3.82 1.39 244 1.49 -41.8WldAccept WRLD ... ... 15 125.14 71.02 56 99.91 +23.8WrightMed WMGI ... ... ...dd 29.89 19.01 1337 25.43 +14.5WrightM rt WMGIZ ... ... ... 1.74 .61 1.30 -13.9Wynn WYNN 3.00f 1.8 46 203.63 124.11 1955 166.78 -1.1X-Y-Z:xG Tech rs XGTI ... ... ... 2.45 .58 101 .63 -61.1XOMA rs XOMA ... ... 18 37.25 6.86 33 24.47 -31.3XTL Bio rs XTLB ... ... ... 3.94 1.55 4 1.75 -23.5XBiotech n XBIT ... ... ... 5.80 3.55 37 4.42 +12.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.73 AB Government Money ... 1.74 AB Government Money ... 1.74 AIM MMCshRes 21 1.42 AIMMMInv 21 1.57 AIM Premier Portfoli 24 2.05 AIM Premier Tax Exem 7 .87 AIM Premier U.S. Gov 23 1.79 AIM Short Term Invts 25 1.79 AIM Short Term Invts 9 .75 AIM Short Term Invts 14 1.93 AIM Short Term Invts 25 2.06 AIM Short Term Invts 28 1.82 AlBernExRK p ... 1.69 AllBrnExRsv I ... 1.72 AlliBernExRsvA ... 1.55 AlliBernExRsAd ... 1.55 AlliBernExRsvB ... 1.47 AlliBernExRsC ... 1.54 ABGovMMSel 30 1.82 AmC CapPr 43 1.46 AmC Prime 30 1.64 AmCentUSGv 40 1.52 AmCPrime t 30 1.43 American Century Pri 30 .89 BBH MM Inst 37 1.71 BBH MMkt 37 1.47 BLFMuniDlr 25 .65 BMOGov I p 14 1.75 BMO Gov Y 14 1.49 BMO Institutional Pr 15 1.98 BMO Institutional Pr 15 1.74 BMOPrimeI p 15 1.95 BMO Prime Y 15 1.69 BNY Mellon Governmen 40 1.47 BNYMellon M 40 1.71 BNY Mellon National 10 .54 BR TFdCsMg 28 1.29 BL FedTrDlr 44 1.55 BLFTrCsMg 42 1.27 BLFT Adm 28 1.69 BlackRock Cash Fds, 34 1.83 BLFFedFDlr 22 1.55 BLFedFdPCS p 22 1.29 BLFFedFnd 22 1.80 BRInst 23 1.98 BLFedFdSel p 22 .97 BLMunFdSel 25 .10 BLFTempFdSel 30 1.15 BlackRock Liquidity 22 1.76 BlackRock Liquidity 44 1.40 BlackRock Liquidity 22 1.40 BlackRock Liquidity 42 1.37 BlackRock Liquidity 6 .02 BlackRock Liquidity 28 1.39 BlackRock Liquidity 44 1.30 BlackRock Liquidity 22 1.30 BlackRock Liquidity 42 .94 BlackRock Liquidity 28 1.75 BlackRock Liquidity 28 .96 BLF FedTr 44 1.80 BLF TrsTr 42 1.77 BLFTrsTrDlr 42 1.52 BLFT FundDlr 28 1.54 BLFMunCsh 12 .60 BRInvest 23 1.62 BlackRock Money Mark 23 .89 BLNYMfPCS p 6 .33 BRSvc 23 1.71 BLFTempFdPCS 30 1.58 BRLiqTrsTAd 42 1.67 BLFM MuniCsh 12 .85 BLF TempFd 30 2.08 BLFTmpDlr 30 1.83 BLFTmCsDlr 31 1.82 BLFedTrAd 44 1.70 BLCAMunPC p 7 .08 BlkrkLqTmpAd 30 1.98 BRLiqTmpCR 30 1.68 BLMuAdm 25 .80 BLF TmpCsh 31 2.07 BLFT TrFund 28 1.79 BLFedAdm 22 1.70 BLMuCshMg 25 .40 BLFTmCshMg 30 1.58 CNIGovtA p 26 1.16 California Tax-Free 44 .79 CapResFd p 35 1.29 Cash Account Tr, Gov 26 1.61 Cash Account Tr, Gov 26 1.81 Cash Account Trust 26 .97 Cash Account Trust: 33 .13 Cash Acct Tr: Govt & 26 1.74 Cash Acct Tr: Tax Ex 33 .55 Cash Acct Tr: Tax Ex 33 .91 Cash Acct Tr: Tax Ex 33 .95 CashMgtInst 20 1.67 CashResInst 20 1.73 CavanalCshAd 18 1.32 Cavanal Hill Governm 18 1.64 Cavanal Hill Governm 18 1.69 Cavanal Hill Governm 18 1.61 Cavanal Hill U.S. Tr 9 1.63 Cavanal Hill U.S. Tr 9 1.71 Cavanal Hill U.S. Tr 9 1.51 CavanalTrAdm 9 1.21 CitiznSelTreA 49 1.85 CitiznSelTreB 49 1.65 CityNaRoGv p 26 1.01 CityNRochGv 26 1.46 Columbia Government 39 1.47 Columbia Government 39 1.45 Columbia Government 39 1.45 Columbia Government 39 1.63 Columbia Government 39 1.46 ColumbiaA 39 1.46 Columbia Z 39 1.46 DWSMSerMgd 20 1.84 DWSMSerInst 20 1.84 DWS MMkt 27 1.65 DWS Variable NAV Mon 23 2.22 DavisGvtA 53 1.36 Deutsche Money Marke 27 1.45 Deutsche Money Marke 27 .68 Deutsche Money Marke 27 1.65 DryBasic 35 1.77 DryInsPfGHm 15 1.81 DryInsPfGvP 15 1.56 DryTrsAgcyC 9 1.49 DryResInst 15 1.86 Dreyfus Cash Mgmt Ad 30 2.03 Dreyfus Cash Mgmt In 30 2.14 Dreyfus Cash Mgmt In 30 1.89 Dreyfus Government S 42 1.38 Dreyfus Government S 42 1.53 Dreyfus Government S 42 1.69 Dreyfus Government S 42 1.78 Dreyfus Govt Cash Mg 22 1.81 Dreyfus Govt Cash Mg 22 1.55 Dreyfus Govt Cash Mg 22 1.70 Dreyfus Govt Cash Mg 22 1.40 Dreyfus Institutiona 49 1.91 Dreyfus Institutiona 23 2.03 Dreyfus Institutiona 42 1.48 Dreyfus Institutiona 42 1.73 Dreyfus Institutiona 9 1.79 Dreyfus Instl Prefer 23 1.97 Dreyfus Liquid Asset 31 1.72 Dreyfus Liquid Asset 31 1.35 Dreyfus Municipal Ca 13 .69 Dreyfus Municipal Ca 13 .45 Dreyfus New York Mun 10 .77 Dreyfus New York Mun 10 .52 Dreyfus Prime Money 31 1.98 Dreyfus Tax Exempt C 10 .92 Dreyfus Tax Exempt C 10 .66 Dreyfus Treasury Cas 32 1.81 Dreyfus Treasury Cas 32 1.56 Dreyfus Treasury Cas 32 1.71 Dreyfus Treasury Cas 32 1.41 Dreyfus Treasury Sec 41 1.77 Dreyfus Treasury Sec 41 1.52 Dreyfus Treasury Sec 41 1.67 Dreyfus Treasury Sec 41 1.37 Dreyfus Treasury and 9 1.80 DryfLA 31 1.42 DryInTrAgcHm 9 1.74 DryTrPmCsh I 42 1.77 DryfGenTrPrA 39 .94 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.02 FIMMDomII 19 1.87 FIMMDomIII 19 1.77 FIMMGov I 25 1.80 FIMMGovII 25 1.65 FIMMGovIII 25 1.55 FIMM Government Port 25 1.84FIMMMMkt I 23 2.08 FIMMMMktII 23 1.93 FIMMMMktIII 23 1.83 FIMMTrOnlyII p 39 1.63 FIMMTrOnly3 39 1.53 FIMMTrOnly I 39 1.78 FIMM Treasury Only P 39 1.82 FIMM Treasury Portfo 26 1.81 FIMMTry I 26 1.77 FIMMTryII 26 1.63 FIMMTryIII 26 1.53 FedCAMuniII 33 .46 FedCAMunCS p 33 .11 FedCAMunCap 33 .76 FedGovOblCp 23 1.65 FedGovOb IS 23 1.77 FedGovOblSv 23 1.55 FedMMEagle 27 1.83 FedNYMun WS 45 .82 FedPAMu WS 16 .61 FedPrCshObCp 34 1.94 FedPrVlObSv 3 1.83 FedPrVlOblCp 3 1.98 FedPrVluObl 3 2.08 FedPrCshOblIS 34 2.03 FdPrCshObSv 34 1.78 FedPriOb IS 31 2.08 FedPrObSvc 31 1.88 FedTrstUSTr 23 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 43 1.52 FedUSTrsIns 43 1.76 FedVaMuCsCS p 22 .01 Federated Government 23 .80 Federated Government 35 1.43 Federated Government 24 1.13 Federated Government 24 .68 Federated Government 24 .68 Federated Government 24 1.08 Federated Government 23 1.10 Federated Government 23 .90 Federated Government 23 1.80 Federated Institutio 6 .82 Federated Institutio 27 1.78 Federated Institutio 27 1.93 Federated Institutio 31 2.03 Federated Institutio 27 2.03 Federated Municipal 29 .39 Federated Municipal 29 .66 Federated Municipal 29 .15 Federated Municipal 29 .28 Federated Prime Cash 34 1.11 Federated Prime Cash 34 1.25 Federated Prime Cash 34 1.35 Federated Prime Cash 34 1.54 Federated Prime Cash 34 1.72 Federated Treasury O 24 1.52 Federated Trust for 23 1.05 Federated Trust for 23 .90 FedMstr 3 1.92 FidTrAdvC t 27 .52 Fidelity California 18 .88 Fidelity California 18 .63 Fidelity Domestic Po 19 1.97 Fidelity Flex Govern 26 1.98 Fidelity Government 26 1.03 Fidelity Government 26 1.28 Fidelity Government 26 1.66 Fidelity Government 26 1.73 Fidelity Government 26 1.29 FidGovPortS 25 1.75 Fidelity Insti Money 23 2.12 Fidelity Insti Money 19 2.06 Fidelity Insti Money 19 1.53 Fidelity Insti Money 26 1.27 Fidelity Insti Money 39 1.28 Fidelity Investments 21 2.09 Fidelity Investments 21 2.00 Fidelity Investments 21 1.79 Fidelity Investments 21 1.89 Fidelity Investments 21 2.05 FidCashRes 27 1.61 FidSpGov 26 1.56 FidSpMM 22 1.84 FidSpUSTr 40 1.56 FidMMPortS 23 2.03 Fidelity Massachuset 29 .87 Fidelity Massachuset 29 .62 Fidelity Money Marke 22 1.96 Fidelity New Jersey 50 .91 Fidelity New Jersey 50 .66 Fidelity New York AM 19 .82 Fidelity New York AM 19 .57 Fidelity SAI Municip 18 1.02 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 24 .81 Fidelity Treasury Mo 27 1.54 Fidelity Treasury On 39 1.73 FidTrPortsS 26 1.73 FidTrsyCR 27 1.01 FidTryDly M 27 1.26 FstAmTrObD 18 1.33 FstAmGvObA p 20 1.20 FstAmPrObY 16 1.71 FstAmTrObA p 18 1.18 FstAmTrObY 18 1.48 First American Gover 20 1.81 First American Insti 16 2.02 First American Treas 18 1.79 First American U.S. 39 1.74 First American U.S. 39 1.34 First American U.S. 39 1.19 First American U.S. 39 1.49 FsAmGvObII 20 1.65 FstAmTrObII 18 1.63 FsAmISTrII 39 1.64 FstAmPrObZ 16 2.02 FstAmPrObl 16 1.76 FsAmPrObII 16 1.86 FstAmTrObZ 18 1.75 FstAmTreResA 18 .99 Gabelli U.S. Treasur 56 1.87 Gabelli U.S. Treasur 56 1.87 GabelliUST 56 1.87 GartmrMMPr 29 1.42 GnCAMuB 9 .08 GnTrsAgcy A 11 1.22 GnTrsAgcy R 11 1.42 GnGvSec 16 1.11 GeneralB p 25 1.21 General Government S 16 1.34 GnGovB p 16 .91 General Money Market 25 1.64 General Municipal Mo 10 .44 General Treasury Sec 39 1.20 General Treasury Sec 39 1.37 General Treasury and 11 .98 GnMMkt 25 1.46 Goldman Sachs Fds, F 33 1.65 Goldman Sachs Fds, F 33 1.72 Goldman Sachs Financ 36 2.03 Goldman Sachs Financ 36 1.63 Goldman Sachs Financ 36 1.88 Goldman Sachs Financ 33 1.72 Goldman Sachs Financ 33 1.32 Goldman Sachs Financ 33 1.57 Goldman Sachs Financ 27 1.68 Goldman Sachs Financ 27 1.28 Goldman Sachs Financ 27 1.53 Goldman Sachs Financ 33 2.03 Goldman Sachs Financ 33 1.63 Goldman Sachs Financ 33 1.88 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 37 1.26 Goldman Sachs Financ 37 1.66Goldman Sachs Financ 33 1.25 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.79 Goldman Sachs Financ 37 1.73 Goldman Sachs Financ 27 1.75 Goldman Sachs Financ 36 2.10 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 33 1.98 Goldman Sachs Financ 36 1.99 Goldman Sachs Financ 27 1.63 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 33 1.67 Goldman Sachs Financ 33 1.60 Goldman Sachs Financ 37 1.11 Goldman Sachs Financ 37 .96 Goldman Sachs Financ 37 1.41 Goldman Sachs Financ 33 1.11 Goldman Sachs Financ 33 .95 Goldman Sachs Financ 33 1.40 Goldman Sachs Financ 27 1.13 Goldman Sachs Financ 27 .98 Goldman Sachs Financ 27 1.43 Goldman Sachs Financ 36 1.79 Goldman Sachs Financ 33 1.17 Goldman Sachs Financ 33 1.02 Goldman Sachs Financ 33 1.47 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 33 1.35 Goldman Sachs Financ 33 1.80 Goldman Sachs Financ 36 1.34 Goldman Sachs Financ 36 1.49 Goldman Sachs Financ 33 .82 Goldman Sachs Financ 33 1.57 Goldman Sachs Financ 33 1.82 Goldman Sachs Financ 37 1.28 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.42 Goldman Sachs Financ 37 1.68 Goldman Sachs Financ 37 .97 Goldman Sachs Financ 37 1.63 Goldman Sachs Financ 37 1.53 Goldman Sachs Financ 37 1.78 Goldman Sachs Invest 33 1.55 Goldman Sachs Invest 33 1.40 Goldman Sachs Invest 33 1.25 Goldman Sachs Invest 11 .01 Goldman Sachs Invest 11 .62 Goldman Sachs Invest 33 1.80 Goldman Sachs Invest 33 2.05 Goldman Sachs Invest 33 1.05 Goldman Sachs Invest 33 1.80 GovTxMgSvc 35 1.50 GovObTR 23 1.28 GovTxMgIS 35 1.75 Government Fund Clas 33 1.68 Government Obligatio 20 1.83 Government Obligatio 20 1.80 GovResFd P 24 .94 HSBC U.S. Government 24 1.70 HSBC U.S. Government 24 1.81 HSBC U.S. Government 24 1.75 HSBC U.S. Government 24 1.77 HSBC U.S. Treasury M 24 1.67 HSBC U.S. Treasury M 24 1.42 HSBC U.S. Treasury M 24 1.78 HSBC U.S. Treasury M 24 1.74 HSBC U.S. Treasury M 24 1.76 HSBCUSGov A 24 1.30 HSBCUSGov D 24 1.45 Harbor Money Market 40 1.52 Harbor 40 1.64 HeritAdm 18 1.90 HeritInst 18 2.03 HewittMM p 34 1.30 ING MM A 20 1.53 ING MM I 20 1.52 Invesco Government M 21 1.77 InvescoA5 21 1.42 InvescoC5 p 21 .67 Invesco Tax Exempt C 9 .07 Invesco Tax-Exempt C 9 .10 Investor Cash Tr, Tr 30 1.63 Investor Tax-Exempt 11 .77 Investor Tax-Exempt 11 .37 Investor Tax-Exempt 11 .62 Investor Tax-Exempt 11 .84 Investor Tax-Exempt 11 .72 Investor Tax-Exempt 11 .22 Investor Tax-Exempt 11 .07 Investor Tax-Exempt 11 .52 InvCshTrTrs 30 1.77 Investors Cash Tr, T 30 1.24 Investors Cash Trust 30 1.79 Ivy Cash Management 20 .46 Ivy Cash Management 20 .52 Ivy Cash Management 20 1.38 Ivy Government Money 13 1.34 Ivy Government Money 13 1.56 IvyMonyyC t 13 .44 IvyMnyA 13 1.28 IvyMM B 13 .33 JPMGvMMAg 28 1.71 JPMLqAsR 28 1.53 JPMGvPrem 28 1.52 JPMGvCap 28 1.79 JPMTrPlInv 13 1.45 JPMTrPlRs 13 1.26 JPMorg100 Agcy 39 1.68 JPM100 SecP 39 1.49 JPM100 TrInst 39 1.73 JPMorgan100 39 1.35 JPMLqAstP 28 1.78 JPMorganFed 31 1.37 JPMorFedAgcy 31 1.70 JPMorgFedPr 31 1.51 JPMLqAstAg 28 1.97 JPMLqAstC p 28 1.26 JPMLqAstMrg 28 1.64 JPMLqAstInst 28 2.02 JPMMunInst 6 .80 JPMMuMorg 6 .42 JPMNYMuR p 6 .29 JPMorgPrm 23 1.72 JPMorgPrAgcy 23 1.98 JPMorgPrmPr 23 1.79 JPMTreasC t 13 .99 JPMTrsPlusP 13 1.51 JPMTrsPlsMrg 13 1.37 JPMTrsPlsInst 13 1.75 JPMTrsPlsAg 13 1.70 JPMTrsSecR p 39 1.24 JPMUSGvInst 28 1.76 JPMUSGvtR p 28 1.27 JPMUSGvtMrg 28 1.38 JPMLqAsInv 28 1.72 JPMorgan 100% US Tre 39 1.76 JPMorgan California 6 .44 JPMorgan California 6 .01 JPMorgan California 6 .19 JPMFedInst 31 1.75 JPMorgan Institution 8 .82 JPMorgan Institution 8 .87 JPMorgan Institution 8 .85 JPMorgan Institution 8 .77 JPMorgan Liquid Asse 28 2.05 JPMorgan Municipal M 6 .31 JPMorgan Municipal M 6 .75 JPMorgan Municipal M 6 .01 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .01 JPMorgan New York Mu 6 .29 JPMPrInst 23 2.03 JPMPrRsv 23 1.54 JPMorgan Prime Money 23 2.08 JPMorgan Prime Money 23 2.06 JPMorgan Prime Money 23 1.27 JPMorgan U. S. Treas 13 1.80 JPMorgan U.S. Govern 28 1.27 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 .92 JPMorgan U.S. Govern 28 1.67 JPMorgan U.S. Treasu 13 1.78 JPMorgan US Governme 28 1.47 Liquid Assets Portfo 25 1.19 Liquid Assets Portfo 25 1.86Liquid Assets Portfo 25 1.51 Liquid Assets Portfo 25 1.98 MainStay A 20 1.46 MainStay B 20 1.22 MainStay Money Marke 20 1.23 MainStay Money Marke 20 1.23 ManagersMM 28 1.82 Maryland Tax-Free Mo 21 .78 Maryland Tax-Free Mo 21 .64 Meeder Institutional 29 2.01 MeederRetl 29 1.69 ML CMAMn 32 1.40 ML CMATr 33 1.35 MilestnTOInst 38 1.74 MilestnTOInv 38 1.49 MHLIRSel 22 2.03 MMktGS2 34 1.82 MMktGS4 34 1.57 MMktProFdInv 20 .96 MMktProFdSvc 20 .16 Mutual America Insti 23 1.76 Nationwide Governmen 29 1.21 NatnwdMMInst 29 1.47 New York Tax-Free Mo 20 .78 NorthInstGovSel 42 1.75 Northern 46 1.91 NorthernGvSl 45 1.59 NorthInstGovt 43 1.71 NorthInstPrObSv 38 2.06 NthnInstPrObSh 38 2.06 Northern Institution 5 .85 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 55

Northern Institution 43 1.71 Northern Institution 42 1.75 Northern Institution 42 1.75 NorthInstTreas 46 1.77 NorthernUSGv 44 1.61 OppCshResN t 39 1.34 OppenhCshB p 39 1.21 OppenhCshC p 39 1.34 OppCshRes 39 1.34 Oppenheimer Governme 39 1.38 Oppenheimer Institut 37 1.87 Oppenheimer Institut 37 1.82 Oppenheimer Institut 37 1.80 OppMMFd A 39 1.38 PIMCO Government Mon 4 1.66 PIMCO Government Mon 4 1.66 PIMCO Government Mon 4 1.71 PIMCO Government Mon 4 1.81 PIMCO Government Mon 4 1.81 PIMCO Government Mon 4 1.81 PNC Government Money 33 1.68 PNC Gov A 33 1.61 PNC Gov I 33 1.77 PNC TrA p 35 1.56 PNC Tr I 35 1.71 PNC Treasury Plus Mo 36 1.65 PNC Treasury Plus Mo 36 1.55 PW PACE P 21 1.36 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.36 Pioneer U.S. Governm ... .85 PionrCs ... 1.21 PremGvtMP 23 1.79 PremierPort 24 2.05 Premier Portfolio Pe 24 1.52 Premier Portfolio Pr 24 1.75 Premier Portfolio Re 24 1.89 Premier Portfolio Re 24 1.19 PrimeObTR 31 1.58 PruMMartD 36 1.62 PruMMrtZ 36 1.72 Prudential Governmen 36 1.62 Prudential Governmen 36 2.15 Prudential Governmen 36 2.03 PruInstMM A 29 2.04 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnam Government Mo 11 .01 Putnm MMA 19 1.68 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 22 1.78 Retail Prime Obligat 16 2.10 Retail Prime Obligat 16 1.94 Retail Prime Obligat 16 2.04 Retail Prime Obligat 16 1.79 Retail Prime Obligat 16 1.84 Retail Prime Obligat 16 1.49 Rydex U.S. Governmen 42 .91 SEI DITGovA 33 1.68 SEI DITGvIIA 50 1.77 SEI DITTrsA 33 1.77 SEI DITTrIIA 41 1.73 STI CshRes 39 1.62 STIC Prime Portfolio 14 1.77 STIC Prime Portfolio 14 1.06 STIC Prime Portfolio 14 1.38 STIC Prime Portfolio 14 1.85 STIT Liquid Assets 25 1.76 STIT STIC Prime Por 14 1.63 STIT Government & Ag 28 1.79 STIT Government & Ag 28 1.52 STIT Liquid Assets P 25 2.03 STIT STIC Prime Port 14 1.90 STIT Tax-Free Cash R 9 .50 STIT Tax-Free Cash R 9 .72 STIT Treasury Obliga 40 1.79 STIT Treasury Obliga 40 1.76 STIT Treasury Obliga 40 1.54 STIT Treasury Portfo 25 1.49 STIT Treasury Portfo 25 1.76 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 18 1.54 SchwbACR 18 1.47 SchwbCshRes 19 1.48 Schwab Government Mo 2 1.56 SchwbInv 30 1.86 SchwbRetAdv 32 1.86 Schwab Retirement Go 24 1.77 Schwab Treasury Obli 3 1.56 Schwab U.S. Treasury 6 1.49 SchbValAdv 31 1.88 SchwValAdUlt 31 2.03 SchbMM 1 1.29 Schb UST 6 1.29 SentinelGov A 3 1.31 StFrmMMLgA 32 1.57 State Farm Money Mar 32 1.40 State Farm Money Mar 32 1.40 State Farm Money Mar 32 1.41 State Farm Money Mar 32 1.47 State Farm Money Mar 32 1.48 State Farm Money Mar 32 1.48 State Farm Money Mar 32 1.47 StStInstLRS 23 2.08 State Street Insti L 17 1.35 State Street Insti T 22 1.46 State Street Insti T 22 1.81 State Street Insti T 31 1.80 State Street Insti U 21 1.83 State Street Insti U 21 1.48 State Street Institu 21 1.87State Street Institu 21 1.80 State Street Institu 22 1.73 State Street Institu 31 1.72 State Street Institu 21 1.75 State Street Institu 21 1.58 State Street Institu 31 1.45 State Street Institu 21 1.85 State Street Institu 22 1.76 State Street Institu 23 2.03 State Street Institu 23 2.00 State Street Institu 23 1.83 State Street Treasur 22 1.85 SunAmMMA 29 .01 T. Rowe Price Govern 40 1.68 T. Rowe Price Instit 43 1.91 T. Rowe Price Tax-Ex 45 .91 TDAM California Muni 13 .15 TDAM Insti U.S. Gov 35 1.45 TDAM Insti U.S. Gove 35 1.70 TDAM Institutional T 27 .88 TDAM Institutional T 27 1.42 TDAM Institutional U 35 1.05 TDAMMMInv 30 1.45 TDAMMMkPr 30 1.44 TDAM Money Market Po 30 1.55 TDAM Money Market Po 30 1.35 TDAM Municipal Portf 19 .34 TDAM New York Munici 8 .15 TDAM U.S. Government 42 1.09 TDAMUSGv 42 1.19 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .01 TIAA-CREF Ret 43 .02 TRowSumCR 44 1.76 TRowPRF 40 1.54 TRowUST 42 1.51 Thriv MM Inst 28 1.51 Thriv MMk A 28 1.33 TreasObTR 24 1.28 Treasury Obligations 18 1.81 Treasury Portfolio P 46 1.72 U.S. Government Mone 40 .77 U.S. Government Mone 40 1.27 U.S. Government Mone 40 1.97 U.S. Treasury Money 42 1.64 UBS Prime Investor F 19 1.68 UBS Prime Preferred 19 1.99 UBS Prime Reserves F 19 1.95 UBS RMA Government M 23 1.47 UBS Select Governmen 23 1.82 UBS Select Governmen 23 1.51 UBS Select Governmen 23 1.78 UBS Select Governmen 23 1.76 UBS Select Prime Inv 22 1.73 UBS Select Prime Pre 22 2.07 UBS Select Treasury 19 1.74 UBS Select Treasury 19 1.76 UBS Select Treasury 19 1.49 UBS Select Treasury 19 1.80 UBS Tax-Free Institu 9 .89 UBS Tax-Free Investo 9 .62 UBS Tax-Free Preferr 9 .93 US Government Money 22 .96 US Government Money 22 1.68 USAA Mutl 26 1.68 USAA Treas 43 1.59 VALIC MMktI 31 .01 VALIC MMkII 31 .01 VangAdmTry 49 1.87 VangFdl 45 1.87 VangPr 46 2.06 VangPrInst 46 2.12 Voya Government Mone 20 1.53 Voya Government Mone 20 1.52 Voya Government Mone 20 .52 Voya Government Mone 20 1.52 Voya Liquid Assets P 22 1.41 Voya Liquid Assets P 22 1.66 Voya Liquid Assets P 22 1.26 Voya Money Market Po 23 1.61 Voya Money Market Po 23 1.46 WA Select Tax Free R 15 .83 WF 100% Treasury Mon 33 1.74 WF Government Money 24 1.83 Wells Fargo 100% Tre 33 1.64 WellsFargo A 16 1.58 WFCashInvAd 16 1.90 WFCashInst 16 2.03 Wells Fargo Cash Inv 16 2.10 Wells Fargo Fd, Trea 22 1.60 WFGovAdm 24 1.63 WFGvtMMA 24 1.37 Wells Fargo Heritage 18 2.10 Wells Fargo Heritage 18 1.80 WellsFargoI 100 33 1.44 WellsFargoInsCsh 16 1.73 WellsFargoInsGv 24 1.47 Wells Fargo Money Ma 16 1.98 Wells Fargo Money Ma 16 1.68 Wells Fargo Municipa 6 .84 WellsF100TrA 33 1.34 WellsFargo TrsyS 22 1.50 WellsFargoTrsyA 22 1.35 WellsFargo TrsyI 22 1.75 WFGvMMInst 24 1.77 Western Asset Govern 28 1.44 Western Asset Govern 28 .94 WA GvtRsvA 28 1.34 WAInstGvInst 28 1.79 Western Asset Insti 48 1.72 Western Asset Insti 45 2.01 Western Asset Instit 28 1.74 Western Asset Instit 28 1.74 Western Asset NY Tax 11 .43 Western Asset Prime 31 1.70 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 15 .44 Western Asset US Tre 48 .97 WstnUSTrN 48 1.36WstnInstLqRsI 45 2.06 WstnPrmLiq 45 1.77 WstnInstUSTR 48 1.77 WstnPrmUSTR 48 1.51 Wilm GovSel 30 1.58 Wilm TrAdm 24 1.33 Wilm TrSvc 24 1.18 Wilm TrSvc 24 1.58 Wilm GovAdm 30 1.33 Wilmington U.S. Gove 30 1.18 WilmUSGov 30 1.68Tax ExemptAIMTx 9 .04 AmC CATF 9 .52 AmC TF 7 .52 BMO TaxF I p 8 .90 BMO TaxF Y 8 .64 BNYMelNMuM 10 .79 BLMunFdPCS p 25 .42 BRLM Muni 25 .90 BRF NYMuni 6 .81 BRFCAMuni 7 .56 CashActTxEMgd 33 .77 FIMMTxExII 21 .82 FIMMTxEx3 21 .72 FIMMTxExI 21 .97 FedCAMuniSv 33 .61 FedCAMu WS 33 .86 FedGAMuCsh 14 .55 FedMAMuCS p 38 .12 FedMAMuniSv 38 .53 FedMuObl A 29 .96 FedMuOblCap 29 .87 FedMunOblSv 29 .71 FedNYMuCSv 45 .60 FedNYMuCS p 45 .12 FedNYMuCsII 45 .37 FedPAMuniCS 16 .05 FedPAMuCsSv 16 .41 FedTaxFObWS 31 .93 FedTxFrObSv 31 .68 FedMuniSvc 22 .37 FedTxF c 6 .87 FidCA 15 .56 FidCT 31 .66 FidMA 27 .62 FidMI 30 .55 FidMuMM 32 .78 FidNJ 52 .64 FidNY 20 .57 FidOH 40 .64 FidPA 13 .57 FidSpCA 18 .78 FidSpMA 29 .77 FidSpNJ 50 .82 FidSpNY 19 .73 FidTEDly M 24 .44 FidAZ 12 .58 Fid TECR 24 .19 FidTxEx MM 24 .69 FidTaxExPortS 21 .92 FinSq TEF 11 .87 FstAmTFA 12 .30 FstAmTxFY 12 .60 FsAmTxFObII 12 .75 FstAmTFObZ 12 .85 GenNJMun 16 .33 GenNYMuB 8 .33 GnMuB p 10 .01 GnNYMuB p 8 .01 GnCalMu 9 .27 JPMMuMMP 6 .56 JPMorganCA 6 .30 JPMorganNY 6 .40 JPMorganTF 9 .46 JPMorg TFPr 9 .60 JPMTxFrR p 9 .35 JPMorgTFAgcy 9 .79 JPMTxFrInst 9 .84 NYTxFrMMI 23 2.17 NortnInstMuni 5 .85 NorthernMun 9 .69 PremierTxEx 7 .87 SchwAMTTxF 22 .52 SchwNYMuVA 23 .69 SchwNYMuSw 23 .44 SchwTxFValAd 22 .74 ShwbTE 17 .64 SchwabTxEx 17 .74 Schwb CA 12 .52 ScudTECshInst 33 .97 TDAMCAMu 13 .25 TDAMMuni 19 .44 TDAMNYMu 8 .25 TRowSumMu 48 .79 TRowCA c 44 .57 TRowNY c 20 .56 TRowTE c 45 .82 USAATxEx 25 .61 VangNJ 55 .99 VangCA 26 .89 VangPA 24 .92 VangNY 26 .91 VangTxEx 25 .94 WFAMuCshM 6 .94 WFA MuCsMSv 6 .69 WFNatInstMM 6 .85 WFNtTFMMSv 6 .60 WellsFargoNat 6 .75 WellsF NTFA 6 .45 WstnFTxR N 15 .29 WstnInstTxFR 15 .88 WstnNYTxR N 11 .28 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Aug 18 p 99.28 99.29 1.94 1.50 Aug 18 p 99.30 99.31 1.97 1.00 Sep 18 p 99.29 99.30 1.75 .75 Sep 18 p 99.25 99.26 1.94 1.38 Sep 18 p 99.28 99.29 1.96 .88 Oct 18 p 99.24 99.25 1.97 .75 Oct 18 p 99.21 99.22 2.03 1.25 Oct 18 p 99.25 99.26 2.04 1.75 Oct 18 p 99.29 99.30 2.03 1.25 Nov 18 p 99.24 99.25 2.04 3.75 Nov 18 p 100.15 100.16 2.07 1.00 Nov 18 p 99.20 99.21 2.09 1.25 Nov 18 p 99.23 99.24 2.08 1.38 Nov 18 p 99.24 99.25 2.09 1.25 Dec 18 p 99.22 99.23 2.09 1.00 Dec 18 p 99.19 99.20 2.18 1.38 Dec 18 p 99.21 99.22 2.18 1.50 Dec 18 p 99.23 99.24 2.18 1.13 Jan 19 p 99.17 99.18 2.15 2.13 Jan 19 f 100.08 100.09 -0.02 1.51 1.13 Jan 19 p 99.14 99.15 2.22 1.25 Jan 19 p 99.16 99.17 2.22 1.50 Jan 19 p 99.20 99.21 2.22 .75 Feb 19 p 99.06 99.07 2.23 2.75 Feb 19 p 100.08 100.09 2.24 8.88 Feb 19 k 103.17 103.18 2.23 1.13 Feb 19 p 99.11 99.12 2.25 1.38 Feb 19 p 99.15 99.16 2.26 1.50 Feb 19 p 99.18 99.19 2.26 1.00 Mar 19 p 99.07 99.08 2.27 1.25 Mar 19 p 99.10 99.11 2.29 1.50 Mar 19 p 99.15 99.16 2.30 1.63 Mar 19 p 99.18 99.19 2.29 .13 Apr 19 f 99.02 99.03 -0.01 1.43 .88 Apr 19 p 99.00 99.01 2.30 1.25 Apr 19 p 99.06 99.07 2.34 1.63 Apr 19 p 99.15 99.16 2.34 .88 May 19 p 98.27 98.28 2.35 3.13 May 19 p 100.18 100.19 2.37 1.13 May 19 p 98.31 99.00 2.38 1.25 May 19 p 99.02 99.03 2.38 1.50 May 19 p 99.08 99.09 2.38 1.00 Jun 19 p 98.23 98.24 2.42 1.25 Jun 19 p 98.30 98.31 2.42 1.63 Jun 19 p 99.08 99.09 2.43 .75 Jul 19 p 98.13 98.14 2.44 1.88 Jul 19 f 101.05 101.06 -0.02 .63 .88 Jul 19 p 98.14 98.15 2.45 1.63 Jul 19 p 99.05 99.06 2.46 .75 Aug 19 p 98.07 98.08 2.47 3.63 Aug 19 p 101.05 101.06 2.49 8.13 Aug 19 k 105.25 105.26 -0.01 2.44 1.00 Aug 19 p 98.13 98.14 2.49 1.25 Aug 19 p 98.21 98.22 2.50 1.63 Aug 19 p 99.02 99.03 2.49 .88 Sep 19 p 98.06 98.07 2.50 1.00 Sep 19 p 98.09 98.10 2.50 1.38 Sep 19 p 98.22 98.23 2.51 1.75 Sep 19 p 99.04 99.05 2.51 1.00 Oct 19 p 98.06 98.07 2.53 1.25 Oct 19 p 98.14 98.15 2.52 1.50 Oct 19 p 98.23 98.24 2.54 1.00 Nov 19 p 98.01 98.02 2.55 3.38 Nov 19 p 101.01 101.02 2.53 1.00 Nov 19 p 97.31 98.00 2.56 1.50 Nov 19 p 98.30 98.31 2.56 1.50 Nov 19 p 98.19 98.20 2.56 1.38 Dec 19 p 98.13 98.14 2.56 1.13 Dec 19 p 98.00 98.01 2.58 1.63 Dec 19 p 98.22 98.23 2.58 1.88 Dec 19 p 99.01 99.02 2.57 1.38 Jan 20 f 100.19 100.20 -0.02 .94 1.38 Jan 20 f 98.09 98.10 2.59 1.25 Jan 20 p 98.01 98.02 2.59 1.38 Jan 20 p 98.07 98.08 2.59 2.00 Jan 20 p 99.04 99.05 2.59 3.63 Feb 20 p 101.16 101.17 2.61 8.50 Feb 20 k 108.26 108.27 -0.02 2.61 1.38 Feb 20 p 98.02 98.03 2.62 1.25 Feb 20 p 97.28 97.29 2.61 2.25 Feb 20 p 99.14 99.15 2.61 1.13 Mar 20 p 97.17 97.18 2.63 1.38 Mar 20 p 97.31 98.00 2.63 2.25 Mar 20 p 99.12 99.13 2.63 1.50 Apr 20 p 98.03 98.04 2.64 .13 Apr 20 f 98.15 98.16 -0.01 1.03 1.13 Apr 20 p 97.13 97.14 2.64 1.38 Apr 20 p 97.27 97.28 2.64 2.38 Apr 20 p 99.17 99.18 2.64 1.50 May 20 p 97.31 98.00 -0.01 2.65 3.50 May 20 p 101.14 101.15 -0.01 2.66 8.75 May 20 k 110.24 110.25 -0.01 2.55 1.38 May 20 p 97.22 97.23 -0.01 2.67 1.50 May 20 p 97.29 97.30 -0.01 2.66 2.50 May 20 p 99.23 99.24 2.66 1.50 Jun 20 p 97.28 97.29 2.66 1.63 Jun 20 p 98.02 98.03 2.67 1.88 Jun 20 p 98.17 98.18 2.66 2.50 Jun 20 p 99.22 99.23 2.67 1.25 Jul 20 f 101.02 101.03 -0.01 .70 1.50 Jul 20 p 97.24 97.25 -0.01 2.68 1.63 Jul 20 p 97.30 97.31 -0.01 2.68 2.00 Jul 20 p 98.22 98.23 2.68 2.63 Jul 20 p 99.29 99.30 2.67 1.50 Aug 20 p 97.21 97.22 -0.01 2.68 2.63 Aug 20 p 99.28 99.29 -0.01 2.68 8.75 Aug 20 k 111.31 112.00 2.68 1.38 Aug 20 p 97.11 97.12 2.70 2.13 Aug 20 p 98.27 98.28 2.70 1.38 Sep 20 p 97.09 97.10 -0.01 2.69 1.38 Sep 20 p 97.07 97.08 -0.01 2.69 2.00 Sep 20 p 98.17 98.18 2.70 1.63 Oct 20 p 97.22 97.23 2.71 1.38 Oct 20 p 97.03 97.04 2.72 1.75 Oct 20 p 97.29 97.30 2.72 1.75 Nov 20 p 97.27 97.28 2.72 2.63 Nov 20 p 99.25 99.26 2.72 1.63 Nov 20 p 97.16 97.17 -0.01 2.73 2.00 Nov 20 p 98.11 98.12 -0.01 2.72 1.88 Dec 20 p 98.01 98.02 -0.01 2.72 1.75 Dec 20 p 97.23 97.24 2.73 2.38 Dec 20 p 99.05 99.06 -0.01 2.73 2.00 Jan 21 p 98.08 98.09 2.74 1.13 Jan 21 f 100.18 100.19 -0.02 .88 1.38 Jan 21 p 96.22 96.23 -0.01 2.74 2.13 Jan 21 p 98.16 98.17 -0.01 2.74 2.25 Feb 21 p 98.25 98.26 2.75 3.63 Feb 21 p 102.04 102.05 -0.01 2.75 7.88 Feb 21 k 112.18 112.19 2.71 1.38 Feb 21 p 95.31 96.00 -0.01 2.75 2.00 Feb 21 p 98.04 98.05 -0.01 2.75 2.38 Mar 21 p 99.01 99.02 -0.01 2.75 1.25 Mar 21 p 96.05 96.06 2.75 2.25 Mar 21 p 98.22 98.23 -0.01 2.75 .13 Apr 21 f 97.26 97.27 -0.02 .94 2.38 Apr 21 p 99.00 99.01 2.76 1.38 Apr 21 p 96.11 96.12 -0.01 2.76 2.25 Apr 21 p 98.21 98.22 2.76 2.63 May 21 p 99.19 99.20 -0.01 2.77 3.13 May 21 p 100.31 101.00 2.76 8.13 May 21 k 114.10 114.11 -0.01 2.75 2.00 May 21 p 97.30 97.31 2.76 2.63 Jun 21 p 99.19 99.20 -0.01 2.77 1.13 Jun 21 p 95.13 95.14 -0.01 2.77 2.13 Jun 21 p 98.07 98.08 2.77 .63 Jul 21 f 99.22 99.23 -0.01 .73 2.63 Jul 21 p 99.19 99.20 2.77 1.13 Jul 21 p 95.09 95.10 2.78 2.25 Jul 21 p 98.16 98.17 2.77 2.13 Aug 21 p 98.03 98.04 -0.01 2.78 8.13 Aug 21 k 115.18 115.19 -0.01 2.75 1.13 Aug 21 p 95.04 95.05 2.78 2.00 Aug 21 p 97.22 97.23 -0.01 2.78 1.13 Sep 21 p 95.00 95.01 2.79 2.13 Sep 21 p 98.00 98.01 -0.01 2.78 1.25 Oct 21 p 95.08 95.09 2.79 2.00 Oct 21 p 97.18 97.19 2.79 2.00 Nov 21 p 97.17 97.18 2.79 8.00 Nov 21 k 116.10 116.11 -0.01 2.77 1.75 Nov 21 p 96.22 96.23 -0.01 2.80 1.88 Nov 21 p 97.03 97.04 -0.01 2.79 2.00 Dec 21 p 97.13 97.14 2.80 2.13 Dec 21 p 97.26 97.27 2.79 .13 Jan 22 f 97.17 97.18 -0.01 .85 1.50 Jan 22 p 95.22 95.23 2.80 1.88 Jan 22 p 96.30 96.31 2.80 2.00 Feb 22 p 97.10 97.11 2.80 1.75 Feb 22 p 96.14 96.15 2.80 1.88 Feb 22 p 96.27 96.28 2.80 1.75 Mar 22 p 96.11 96.12 2.80 1.88 Mar 22 p 96.25 96.26 +0.01 2.81 .13 Apr 22 f 97.07 97.08 -0.02 .88 1.75 Apr 22 3p 96.08 96.09 +0.01 2.81 ARCResources 116578 15.71 15.31 15.45 -.18 AeconGroup 109543 16.50 16.04 16.47 +.31 AgnicoEagle 80509 54.84 54.25 54.50 -.12 Aimia Inc 97462 3.47 3.41 3.46 -.01 AirCdaV VV 205122 24.35 23.45 23.53 -.77 AlacerGoldJ 64935 2.94 2.81 2.82 -.11 AlamosGoldA 60718 7.18 7.05 7.06 -.11 AlgonquinPwr 78119 12.92 12.67 12.78 -.02 AlimntatnBSV 90794 60.00 59.34 59.75 +.09 AltaGasLtd 111783 26.52 26.30 26.47 +.15 AphriaInc J 297488 11.51 11.04 11.51 +.39 AthabascaOil 107262 1.81 1.75 1.75 -.05 AuroraCannabi 925788 7.10 6.65 7.02 +.21 B2GoldCorpo 121701 3.28 3.22 3.24 +.01 BCE Inc 120088 55.32 54.90 55.28 +.24 BMOS PLadPr 101087 11.71 11.69 11.70 ... BarrickGold 330846 14.70 14.49 14.58 +.06 BauschHealth 102799 28.60 28.02 28.27 -.06 BaytexEnergy 866439 4.19 3.88 4.04 -.14 BellatrixExpl 66078 1.25 1.16 1.24 +.02 BeloSunMngo 119911 .20 .20 .20 -.01 BirchcliffEng 108049 5.33 5.11 5.15 -.18 Bk NS 229770 77.18 76.75 77.09 +.29 BkMontreal 168210 103.27 102.40 103.11 -.87 BlackberryLtd 219363 12.86 12.34 12.77 +.15 BombardirBSV 648360 4.90 4.73 4.90 +.15 BrookdALV 101157 54.98 54.08 54.89 +.61 CGIGrpASV 100602 84.06 82.99 83.98 +1.07 CIBC 96589 118.88 118.34 118.72 +.14 CIFinancial 60057 22.73 22.28 22.73 +.35 CamecoCorp 123095 14.06 13.64 14.06 +.21 CanforCorp 101617 28.65 27.62 28.52 +.90 CanopyGrowth 247549 34.41 33.38 34.32 +.35 CdnNatRail 140895 116.75 115.84 116.12 +.33 CdnNatRes 270869 47.93 47.36 47.80 +.29 CenovusEngy 327424 13.18 12.90 13.05 -.08 CenterraGld 110190 6.07 5.79 5.91 +.08 CequenceEgy 774323 .13 .10 .11 -.01 ChoiceREITUn 182211 12.48 12.21 12.46 +.24 CorusEntBo 578978 4.17 4.04 4.06 +.04 CrescentPnt 273921 8.88 8.60 8.87 +.03 CrewEngy 60290 2.48 2.43 2.45 -.07 DollaramaInc 124206 47.05 46.25 47.00 +.65 DreamOffREIT 61835 24.16 23.66 23.98 +.24 ECNCapitalCo 141687 3.64 3.60 3.61 -.02 EldoradoGld 63576 1.43 1.40 1.42 ... EmeraInc 138108 42.15 41.60 42.15 -.15 EnCanaCorp 289097 17.95 17.15 17.95 +.37 EnbridgeInc 270777 46.43 45.89 46.20 +.20 EnerplusCorp 76049 17.08 16.66 16.97 +.05 FirstCapRlty 69683 20.28 19.72 20.28 +.49 FirstQntumo 461201 20.63 19.00 20.29 +1.16 Fortis Inc 119923 42.77 42.03 42.77 +.45 FreeholdRoyal 111808 12.29 12.02 12.28 +.09 GildanActive 125763 33.58 33.09 33.51 +.39 GoldcorpInc 214651 16.36 16.19 16.26 -.06 GreenOrganicD 71253 5.29 4.88 5.15 -.02 GtWstLifeco 88074 32.58 32.15 32.15 -.28 GuyanaGldo 73096 4.27 3.98 4.00 -.25 H RRealUn 72085 20.24 20.09 20.18 +.05 HomeCapital 78366 15.43 15.15 15.30 +.12 HrznCrdOilBl 122159 11.06 10.81 10.89 -.40 HrznCrdOilBr 150303 4.71 4.62 4.69 +.16 HrznNtGsBul 128147 3.78 3.63 3.65 -.05 HudBayMnrls 136757 6.77 6.62 6.77 +.12 HuskyEngy 109555 22.15 21.63 22.12 +.37 HydroOneLimi 103006 19.00 18.87 19.00 +.07 ISharesS P60 134060 24.67 24.52 24.63 +.11 IamgoldCorp 161071 7.32 7.15 7.15 -.12ImperialOil 102502 44.55 43.90 44.55 +.51 InterPipeline 86186 24.88 24.53 24.80 +.27 IvanhoeAo 135625 2.60 2.51 2.59 +.04 KatangaMng 94338 .96 .90 .95 +.07 KeltExplo 124404 10.01 9.77 9.94 +.06 KinrossGold 271914 4.72 4.67 4.70 +.01 Kirklandlake 71595 28.70 28.22 28.43 +.23 LargoResourcs 120508 2.01 1.88 1.90 -.09 LundinMng 276432 7.27 7.15 7.20 +.15 MEGEnergy 197301 8.57 8.25 8.48 +.02 MagnaInt l 126147 79.50 78.31 79.24 +.88 ManulifeFin 274764 24.17 23.90 24.16 +.28 MegaUranmo 129344 .14 .14 .14 -.01 MitelNetworks 91941 14.29 14.22 14.23 -.06 NGExReso 107550 1.02 1.00 1.02 +.02 NatBkCan 89138 64.00 63.61 63.77 ... NemaskaLithiu 728522 .71 .65 .71 +.02 NevsunReso 203074 4.88 4.76 4.83 +.05 New Gold 373445 1.67 1.55 1.62 +.03 NikoResources 106610 .11 .08 .10 +.03 NutrienLtd 89669 70.76 69.56 70.65 +1.26 NuvistaEngy 59491 8.68 8.35 8.41 -.20 OceanaGoldCrp 138922 4.13 4.00 4.00 -.04 PaintedPonyE 169848 2.81 2.61 2.64 -.19 PembinaPipe 118002 46.90 46.01 46.80 +.70 PowerCorpSV 89560 29.60 29.38 29.59 +.16 PrairieSkyRyl 67967 24.83 23.94 24.68 +.43 PrecisionDrl 111086 4.74 4.59 4.71 ... Prometico 119346 .72 .67 .67 -.05 PwrFinCorp 103418 31.13 30.50 30.50 -.48 RagingRiver 354540 5.60 5.23 5.50 -.12 RioCanRlUn 172953 25.26 24.71 24.82 ... RogersCommB 79357 66.32 65.52 66.32 +.56 RoxgoldInc J 80595 1.09 1.05 1.05 -.02 RoyalBank 248029 101.59 100.96 101.55 +.22 RoyalNickelo 82770 .10 .09 .09 -.01 SemafoInc o 89234 3.88 3.78 3.82 +.02 SevenGenClA 98095 14.86 14.36 14.86 +.10 ShawCommBNV 235624 27.31 26.81 27.21 +.35 SherrittIntl 71205 .97 .94 .97 +.02 ShopifyInc 61250 187.00 174.13 181.22 -10.64 SunLifeFin 104866 53.45 52.93 53.20 +.20 SuncorEngy 341783 55.47 54.49 54.78 -.31 T D Bank 300210 77.17 76.68 77.17 +.32 TFIINTERNATIO 101989 44.31 42.67 43.20 -.99 TamarackVall 129607 4.84 4.69 4.80 +.03 TeckResLimit 153207 34.02 33.07 33.93 +.92 Telus Corp 75177 47.59 47.28 47.55 +.29 TheHydropothe 350547 4.35 4.05 4.35 +.18 ThomsonReuter 70230 54.42 53.80 53.98 -.02 TidewaterMdSt 90942 1.29 1.25 1.28 +.02 TourmalineOil 69087 25.74 24.95 25.70 +.42 TransAltaCorp 145075 7.50 7.24 7.41 +.15 TransCdaCorp 161962 58.60 57.64 58.51 +.78 TrevaliMngo 183405 .82 .77 .80 +.02 TricanWell 208708 2.74 2.62 2.74 +.06 TurquoiseHill 143690 3.66 3.57 3.61 +.05 UEXCorpo 65693 .22 .21 .21 ... VermilionEgy 94024 44.88 42.98 44.78 ... Wallbridgeo 131050 .09 .08 .08 -.01 WestFraser 83596 81.05 78.21 80.80 +2.48 WesternForst 65867 2.47 2.40 2.42 -.02 WestjetAir 255510 18.70 17.50 18.32 -1.63 WheatonPrecio 63296 27.38 27.01 27.26 +.24 WhitecapReso 194984 8.75 8.53 8.59 -.13 YamanaGld 413813 4.20 4.02 4.15 +.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 Apr 22 p 96.22 96.23 2.81 1.75 May 22 p 96.06 96.07 2.81 1.88 May 22 p 96.20 96.21 +0.01 2.81 1.88 May 22 p 96.05 96.06 2.81 1.75 Jun 22 p 96.02 96.03 2.82 2.13 Jun 22 p 97.15 97.16 2.81 .13 Jul 22 f 97.22 97.23 -0.01 .72 1.88 Jul 22 p 96.14 96.15 2.82 2.00 Jul 22 p 96.30 96.31 2.81 1.63 Aug 22 p 95.15 95.16 2.82 7.25 Aug 22 k 116.27 116.28 -0.01 2.80 1.63 Aug 22 p 95.13 95.14 2.82 1.88 Aug 22 p 96.12 96.13 +0.01 2.82 1.75 Sep 22 p 95.26 95.27 +0.01 2.82 1.88 Sep 22 p 96.09 96.10 2.82 1.75 Oct 22 p 96.07 96.08 +0.01 2.82 2.00 Oct 22 p 96.22 96.23 2.83 1.63 Nov 22 p 95.05 95.06 2.83 7.63 Nov 22 k 119.08 119.09 2.82 2.00 Nov 22 p 96.20 96.21 2.83 2.13 Dec 22 p 97.02 97.03 2.84 .13 Jan 23 f 96.31 97.00 -0.01 .81 1.75 Jan 23 p 95.14 95.15 2.83 2.38 Jan 23 p 98.02 98.03 +0.01 2.83 2.00 Feb 23 p 96.15 96.16 2.83 7.13 Feb 23 k 118.05 118.06 2.83 1.50 Feb 23 p 94.09 94.10 +0.01 2.84 2.63 Feb 23 p 99.03 99.04 2.83 1.50 Mar 23 p 94.06 94.07 +0.01 2.84 2.50 Mar 23 p 98.17 98.18 +0.01 2.84 .63 Apr 23 f 99.00 99.01 -0.01 .84 1.63 Apr 23 p 94.20 94.21 +0.01 2.84 2.75 Apr 23 p 99.18 99.19 2.84 1.75 May 23 p 95.04 95.05 2.84 1.63 May 23 p 94.17 94.18 +0.01 2.84 2.75 May 23 p 99.19 99.20 +0.01 2.84 1.38 Jun 23 p 93.09 93.10 +0.01 2.85 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.64 +3.0 -3.7 +4.2/B IntrmDvrsMnA m MS 14.17 +.3 ... +1.2/B IntrmDvrsMnC m MS 14.17 +.2 -.4 +.4/E LgCpGrA m LG 53.00 +2.3 +10.9 +14.5/A LgCpGrAdv LG 57.65 +2.3 +11.1 +14.8/A LgCpGrC m LG 39.95 +2.3 +10.5 +13.6/B LgCpGrI LG 57.35 +2.4 +11.1 +14.8/A LgCpGrK b LG 53.91 +2.3 +10.9 +14.4/A LtdDurHiIncAdv HY 10.21 +.9 +1.2 +3.9/D MuniBdInfStr1 b MS 10.20 +.2 +1.1 +2.4/A MuniBdInfStr2 MS 10.20 +.2 +1.0 +2.5/A MuniBdInfStrA m MS 10.24 +.2 +.9 +2.2/A MuniBdInfStrAdv MS 10.25 +.3 +1.2 +2.5/A MuniIncCAA m MF 11.03 +.2 ... +2.5/B MuniIncCAAdv MF 11.03 +.2 +.2 +2.8/A MuniIncIIArznA m SI 10.97 +.2 +.2 +2.9/A MuniIncIIMAA m MT 11.06 +.1 -.4 +2.1/B MuniIncIIMINA m SM 10.08 +.1 -.5 +2.1/C MuniIncIINJA m MJ 9.62 +.4 -.1 +3.2/B MuniIncIIOhioA m MO 9.83 +.2 -.1 +2.7/A MuniIncIIPEA m MP 10.33 +.2 -.1 +2.7/B MuniIncIIVIA m SI 10.96 +.1 -.2 +2.6/A MuniIncNYA m MN 9.80 +.2 -.3 +2.6/A MuniIncNYAdv MN 9.80 +.2 -.2 +2.8/A MuniIncNYC m MN 9.79 +.1 -.8 +1.8/C MuniIncNtnA m MI 10.12 +.1 -.3 +2.8/A MuniIncNtnAdv MI 10.12 +.2 -.1 +3.1/A MuniIncNtnC m MI 10.11 +.2 -.7 +2.1/C ReltvValA m LV 6.12 +5.7 +5.0 +10.9/A ReltvValAdv LV 6.17 +5.7 +4.9 +11.2/A ReltvValC m LV 6.09 +5.7 +4.5 +10.1/B SelUSEqAdv LB 17.74 +3.5 +5.8 +11.2/B SelUSLSA m LO 13.17 +2.4 +4.4 +6.0/A SelUSLSAdv LO 13.37 +2.4 +4.5 +6.3/A SelUSLSC m LO 12.59 +2.3 +4.0 +5.2/B ShortDurPlus CS 11.55 +.1 +.2 +.5/D SmCpGrA m SG 60.30 -.1 +17.0 +14.7/A SmCpGrI SG 65.33 -.1 +17.1 +15.0/A SstnlGlbThtcA m WS 120.08 +2.4 +2.3 +10.7/A SstnlGlbThtcAdv WS 127.20 +2.5 +2.4 +11.0/A SustIntlThtcA m FG 18.97 +1.9 -2.8 +4.4/E TxMgAlMktIncA m CA 12.75 +1.9 +.8 +3.8/D TxMgWtAprStrAdv WS 16.65 +2.7 +2.9 +8.2/C TxMgdIntl FB 18.25 +2.5 -1.0 +5.7/B AAMInsgtSelIncI x TW 9.83 +1.0 -2.0 +3.4/BABAllMktRlRet1 b IH 8.98 +.2 +1.5 +4.9/C AllMktTRA m MA 14.83 +1.2 ... +4.0/E AllMktTRAdv MA 14.94 +1.2 +.1 +4.3/E AllMktTRC m MA 14.70 +1.1 -.5 +3.2/E BdInStrat1 b IP 10.53 -.2 -.2 +2.3/A BdInStrat2 IP 10.53 -.1 -.1 +2.5/A CncntrGrAdv LG 37.31 +4.1 +9.5 +10.6/D CnsrvWlthStratA m CA 12.16 +.7 +.2 +3.2 CorOppsA m LG 21.80 +5.3 +7.6 +12.4/C DiscvGrA m MG 12.41 -.2 +14.3 +12.9/A DiscvGrAdv MG 13.26 -.1 +14.5 +13.1/A DiscvValA m SV 23.63 +1.3 +3.7 +10.7/C DiscvValAdv SV 24.21 +1.4 +3.9 +11.0/B DiscvValC m SV 20.77 +1.3 +3.3 +9.9/D DiscvValI SV 23.48 +1.3 +3.8 +11.0/B DiscvValR b SV 22.91 +1.3 +3.5 +10.3/C DiscvValZ SV 23.46 +1.3 +3.9 +11.1/B DiversMunicipal MS 14.16 +.3 +.2 +1.5/A EmMkts EM 30.68 +2.0 -5.7 +7.5/C EqIncA m LV 29.51 +4.2 +3.0 +8.8/C EqIncAdv LV 29.80 +4.2 +3.2 +9.1/C EqIncC m LV 29.11 +4.2 +2.6 +8.0/D GlbBdA m IB 8.24 +.2 -.6 +2.6/C GlbBdAdv IB 8.23 +.2 -.5 +2.8/B GlbBdC m IB 8.26 +.1 -1.1 +1.8/D GlbBdI IB 8.23 +.2 -.4 +2.8/B GlbBdR b IB 8.23 +.2 -.8 +2.1/C GlbRkAllcA m TV 16.34 +.4 -.5 +4.3/C GlbRlEstInvmA m GR 14.69 +.8 +2.0 +5.4/B GlbRlEstInvmIII GR 11.18 +.9 +2.5 +6.2/A GrA m LG 83.19 +2.5 +13.4 +15.0/A HiIncA m HY 8.43 +1.4 -.8 +5.4/B HiIncAdv HY 8.44 +1.4 -.7 +5.6/A HiIncC m HY 8.52 +1.3 -1.5 +4.5/C HiIncI HY 8.44 +1.4 -.7 +5.7/A HiIncK b HY 8.43 +1.4 -.8 +5.3/B HiIncR b HY 8.42 +1.3 -1.2 +4.9/B HiIncZ HY 8.44 +1.4 -.6 +5.7/A IntermBdA m CI 10.82 +.1 -1.1 +2.0/B IntermBdAdv CI 10.83 +.2 -1.0 +2.2/A IntermCAMuniA m SS 14.10 +.3 +.4 +1.3/B IntermNYMuniA m SS 13.80 +.3 +.1 +1.4/B Intl FB 18.25 +2.5 -1.0 +5.8/B IntlValA m FV 14.29 +2.9 -3.8 +3.9/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

ValA m LV 15.98 +2.1 -1.0 +4.8/E ValAdv LV 16.00 +2.1 -.9 +5.0/E WlthApprStrA m WS 16.79 +2.7 +2.8 +7.6/C WlthApprStrAdv WS 16.76 +2.8 +2.9 +7.9/CAC AlternativesMktNetrlValInv NE 10.35 +1.0 -1.1 +1.8/CAIGActvAllcA f MA 17.90 +1.5 +1.7 +6.3/C FlexCrdtA m HY 3.39 +1.0 +1.7 +4.0/D FocedDivStrB m LV 18.09 +2.0 -1.7 +8.8/C FocedDivStrC m LV 18.07 +2.0 -1.8 +8.8/C IntlDivStrA m FV 8.90 +3.1 -5.6 +1.4/E MltAstAllcA f MA 18.64 +1.5 +1.5 +6.3/C SrFltngRtA m BL 8.09 +.6 +2.3 +4.0/B SrFltngRtC m BL 8.09 +.7 +2.1 +3.8/C StrBdA m MU 3.33 +.9 -2.0 +2.8/D StrValA m LV 31.85 +3.5 +1.0 +8.1/D USGvtSecA m GI 8.88 -.3 -1.2 -.8/EALPSRdRcksLtdPrEI d SW 7.38 +2.9 +1.5 +8.4/D RdRcksLtdPrEInv m SW 7.25 +2.8 +1.4 +8.1/DAMGCHEqPtnrsBalN b MA 17.77 +1.8 +4.8 +7.4/B FQGlbRkBalZ TV 15.90 +1.3 -.7 +7.1/A FQTxMgdUSEqI LB 33.03 +3.1 +9.3 +10.2/C GWKCorBdI CI 9.80 +.2 -2.1 +1.4/D GWKMnBdI MI 11.45 +.3 -.8 +2.1/C GWKMnEnhYiI HM 9.83 +.2 ... +4.7/B GWKSmCpCorI SG 30.12 +.8 +6.0 +12.5/B MgrsAmIntrGvS GI 10.33 -.1 -1.7 +.5/B MgrsAmShrtDrGvS UB 9.43 ... +.5 +.6/E MgrsBrAdvsMCGrN MG 12.11 +1.5 +2.6 +4.7/E MgrsBrBlueS LG 52.31 +2.3 +9.3 +11.7/D MgrsBrwineS MG 50.81 +1.4 +8.9 +9.2/D MgrsCaEmergCoI SG 65.00 -1.0 +11.3 +17.6/A MgrsCaMidCpN b MG 31.45 +2.3 +4.0 +8.9/D MgrsCeRlEsttS SR 10.45 +.3 +1.4 +6.1/B MgrsDblCrPlsBdI CI 10.36 +.1 -.9 +2.3 MgrsDblCrPlsBdN b CI 10.36 +.1 -1.1 +2.0 MgrsEmergOppsS SG 52.07 -.6 +13.4 +13.7/A MgrsFrpntMdCpI MV 42.81 +1.5 -2.2 +8.1/C MgrsFrpntMdCpN b MV 41.68 +1.5 -2.4 +7.9/D MgrsLmsSylsBdS CI 26.21 +.8 -1.1 +3.1/A MgrsMntCldGrI LG 21.19 +3.4 +7.5 +8.2/E MgrsMntCldGrN b LG 21.09 +3.4 +7.4 +8.0/E MgrsSkylnSpcEqS d SB 45.39 +1.1 +3.2 +8.0/E MgrsSpecialEqS SG 137.81 +1.2 +15.4 +12.1/B RRDivAllCpVlI LV 12.83 +3.7 +3.0 +9.6/C RRDivAllCpVlN b LV 12.83 +3.6 +2.8 +9.3/C RRSmCpValI SB 14.13 +2.9 +7.0 +13.6/A SthrnSnSmCpN m SB 25.87 +.7 -.7 +5.4/E SystMidCpValI MV 16.08 +2.9 +2.7 +9.9/B TmsSqMidCpGrI MG 20.40 +2.3 +8.1 +10.4/C TmsSqMidCpGrS MG 19.87 +2.3 +8.0 +10.2/C TmsSqSmCpGrI SG 19.58 +1.9 +13.0 +11.3/C TmsSqSmCpGrS SG 19.09 +1.9 +13.0 +11.1/C TrilogyEMktsEqZ d EM 9.83 +2.4 -4.4 +11.1/A YackFocI d LB 22.11 +1.1 +4.8 +12.0/B YackFocN d LB 22.13 +1.1 +4.7 +11.8/B YacktmanI d LV 23.91 +1.7 +4.6 +10.6/BAQRDiversArbtrgI NE 9.43 -.1 +3.4 +4.4/A DiversArbtrgN b NE 9.43 -.1 +3.4 +4.2/A IntlEqI FB 10.69 +2.3 -2.5 +6.2/A IntlMomStyleI FG 15.86 +1.5 +1.0 +4.6/E LgCpMomStyleI LG 23.57 +2.5 +9.3 +11.2/D LgCpMomStyleN b LG 23.55 +2.5 +9.1 +10.9/D MgdFtsStratI FF 8.65 -.7 -6.3 -5.2/D MgdFtsStratN b FF 8.52 -.7 -6.4 -5.4/D MltStratAltI AM 8.20 -1.1 -9.4 -.1/C MltStratAltN b AM 8.14 -1.2 -9.6 -.4/D RkBalCmdtsStrI BB 6.26 -5.7 -9.3 +3.4/A RkParityI TV 9.71 +.6 -1.1 +5.3/B RkParityIIMVI TV 9.22 -.6 -.4 +4.2/C SmCpMomStyleI SG 26.21 +1.7 +11.7 +10.6/CAberdeenGlbHiIncA b HY 8.94 +1.3 +.2 +3.1/E GlbHiIncI HY 8.36 +1.4 +.4 +3.2/E IntlSmCpA m FR 31.75 +2.6 +.8 +9.3/C SelIntlEqA b FB 26.81 +3.0 -2.3 +5.8/B TotalRetBdA b CI 12.78 +.1 -1.8 +1.7/B TotalRetBdI CI 12.59 +.2 -1.6 +2.0/BAbsolute StrategiesInstl AM 8.15 -.9 -1.5 -2.6/EAcadianEmMktsInv d EM 20.54 +2.2 -8.3 +7.5/CAccessCptCmntyInvmIns GI 8.66 -.2 -1.9 +.6/BAdvisorOneCLSGlbDiversEqN WS 18.80 +2.8 +1.1 +8.0/CAdvisory ResearchMLPEngyIncA m LP 8.69 +3.3 +2.5 -4.2/C MLPEngyIncC m LP 8.71 +3.3 +2.1 -5.0/D MLPEngyIncI d LP 8.54 +3.4 +2.6 -4.0/C MLPEngyInfrasI d LP 8.31 +3.4 +2.4 -5.2/DAegisVal SV 20.10 -2.5 +2.2 +21.3/AAkreFocInstl d LG 36.93 +3.1 +11.8 +15.3/A FocRetail m LG 36.17 +3.0 +11.6 +15.0/AAl FrankInv m LV 25.85 +4.4 +4.3 +10.1/BAlgerCptlApprecA m LG 27.63 +2.1 +12.0 +12.7/C CptlApprecC m LG 21.86 +2.1 +11.6 +11.9/C CptlApprecI2 LG 92.87 +2.3 +12.4 +12.8/C CptlApprecInsI LG 36.37 +2.2 +12.2 +12.8/C GrIncA m LB 41.94 +4.2 +4.1 +10.8/C IntlGrA m FG 16.61 -1.0 -2.6 +3.0/E LgCpGrI2 LG 71.40 +.9 +15.9 +11.1/D MidCpGrA m MG 14.93 +.4 +9.1 +9.0/D MidCpGrI2 MG 27.26 +.3 +9.0 +9.0/D MidCpGrInstlI MG 31.94 +.3 +8.9 +9.1/D SmCpGrA m SG 9.79 ... +16.1 +12.0/B SmCpGrI2 SG 28.00 -.1 +15.9 +12.3/B SmCpGrInstlI SG 23.21 -.5 +14.6 +12.1/B SpectraA m LG 23.13 +2.1 +12.4 +12.8/CAllianzGIFocedGrA m LG 57.84 +1.8 +9.4 +12.9/C FocedGrC m LG 40.08 +1.7 +8.9 +12.1/C GlbSmCpA m SW 52.00 +1.2 +3.9 +7.5/E HlthSciA m SH 34.74 +4.4 +9.4 +2.4/C NFJDivValA m LV 15.41 +4.5 +2.8 +8.3/D NFJDivValC m LV 15.57 +4.4 +2.3 +7.5/E NFJDivValInstl LV 15.53 +4.5 +3.0 +8.6/D NFJIntlValA m FV 18.94 +2.3 -3.0 -1.3/E NFJLgCapValA m LV 27.40 +4.8 +2.7 +10.0/B NFJMidCapValA m MV 31.27 +4.0 -.2 +11.8/A NFJMidCapValC m MV 25.60 +3.9 -.6 +10.9/A NFJMidCapValIns MV 33.46 +4.1 +.1 +12.2/A NFJSmCpValA m SV 22.22 +2.3 +2.5 +8.9/D NFJSmCpValAdmin b SV 22.16 +2.4 +2.6 +9.0/D NFJSmCpValC m SV 19.74 +2.3 +2.1 +8.1/E NFJSmCpValInstl SV 24.92 +2.4 +2.8 +9.3/D TechA m ST 71.89 +.4 +17.4 +21.0/B TechC m ST 55.51 +.3 +16.9 +20.1/C TechInstl ST 80.75 +.4 +17.6 +21.4/BAlpineDynDivInstl WS 4.14 +3.2 +2.2 +8.0/C IntlRlEsttEqIns GR 23.06 +1.1 -4.2 +4.6/C RltyIncGrIns SR 22.23 +.4 -.8 +6.3/B UltShrtMnIncIns MS 10.04 +.1 +.9 +.9/CAmanaMutGrInv b LG 38.07 +5.0 +8.9 +13.4/B MutIncInv b LB 52.01 +6.4 +2.2 +10.1/DAmerican BeaconBrdGwyLgCpVlIns LV 29.50 +4.1 +3.3 +10.3/B BrdgwyLgCpGrIns LG 32.99 +2.5 +10.4 +12.5/C IntlEqInstl FV 20.60 +2.2 -1.3 +3.9/C IntlEqInv FV 20.40 +2.1 -1.5 +3.5/C LgCpValAdv b LV 27.70 +4.5 +3.6 +8.8/C LgCpValInstl LV 30.29 +4.6 +3.9 +9.3/C LgCpValInv LV 28.09 +4.5 +3.7 +8.9/C MidCpValInv MV 17.44 +2.7 -.8 +8.6/C SmCpValAdv b SV 27.60 +1.7 +5.8 +10.7/C SmCpValInstl SV 29.09 +1.7 +6.1 +11.3/B SmCpValInv SV 27.97 +1.7 +5.9 +10.9/B StphnsSmCpGrInv SG 21.44 +2.3 +20.7 +12.6/BAmerican CenturyAdpteEqInv LB 12.48 +1.0 +6.1 +11.0/C AdpteSmCpInv MB 21.53 +1.0 +3.5 +8.4/C AllCpGrInv LG 36.33 +2.3 +10.0 +11.5/D BalI MA 19.37 +2.2 +3.6 +7.0/B BalInv MA 19.35 +2.2 +3.4 +6.8/C CAHYMuniA m MC 10.52 +.2 +.4 +4.1/A CAHYMuniI MC 10.52 +.2 +.7 +4.6/A CAHYMuniInv MC 10.52 +.2 +.5 +4.4/A CAInTFBdBdI MF 11.71 +.3 ... +2.3/C CAInTFBdBdInv MF 11.71 +.3 -.1 +2.1/C CorEqPlusInv LB 16.18 +3.6 +5.6 +9.5/D CorPlusInv CI 10.45 +.5 -1.6 +1.9/B CptlValInv LV 9.04 +5.2 +3.2 +8.2/D DiscpGrInv LG 24.62 +2.4 +8.0 +11.8/D DiversBdA m CI 10.40 +.2 -2.2 +.9/E DiversBdI CI 10.40 +.3 -1.9 +1.4/D DiversBdInv CI 10.39 +.1 -2.1 +1.1/D EmMktsA m EM 10.97 ... -7.2 +9.5/A EmMktsI EM 11.67 ... -7.0 +10.0/A EmMktsInv EM 11.37 -.1 -7.1 +9.8/A EqGrA m LB 34.51 +3.6 +6.9 +10.5/C EqGrI LB 34.59 +3.6 +7.2 +10.9/C EqGrInv LB 34.56 +3.6 +7.1 +10.7/C EqIncA m LV 9.05 +4.0 +2.4 +11.7/A EqIncC m LV 9.04 +4.0 +1.9 +10.8/A EqIncI LV 9.06 +4.0 +2.6 +12.2/A EqIncInv LV 9.06 +4.1 +2.6 +12.0/A EqIncR b LV 9.02 +4.0 +2.3 +11.4/A EqIncR6 LV 9.07 +4.1 +2.7 +12.3/A GlbGoldInv SP 8.15 -5.0 -6.9 +16.4/A GlbGrInv WS 13.08 +2.1 +7.4 +8.9/B GlbRlEsttInv GR 11.86 +.5 -.2 +4.3/C GovtBdA m GI 10.64 -.3 -1.5 +.2/C GovtBdInv GI 10.65 -.2 -1.3 +.5/B GovtBdR5 GI 10.64 -.2 -1.3 +.7/B GrA m LG 35.18 +2.4 +10.5 +13.4/B GrI LG 36.98 +2.4 +10.8 +14.0/B GrInv LG 36.32 +2.4 +10.7 +13.7/B GrR b LG 34.37 +2.4 +10.3 +13.2/B GrR6 LG 36.97 +2.4 +10.9 +14.1/A HYInv HY 5.59 +1.0 +.8 +4.4/C HYMuniI HM 9.66 +.4 +1.8 +5.2/B HYMuniInv HM 9.66 +.3 +1.7 +5.0/B HeritageA m MG 22.20 +2.2 +6.7 +7.6/E HeritageC m MG 17.84 +2.1 +6.3 +6.8/E HeritageI MG 25.53 +2.2 +7.0 +8.1/D HeritageInv MG 24.02 +2.2 +6.9 +7.8/E IncandGrA m LV 41.08 +3.9 +5.4 +11.3/A IncandGrI LV 41.21 +3.9 +5.7 +11.8/A IncandGrInv LV 41.15 +3.9 +5.5 +11.6/A InAdjBdA m IP 11.33 -.4 -1.0 +1.2/C InAdjBdInv IP 11.36 -.4 -.9 +1.4/C InAdjBdR5 IP 11.35 -.3 -.7 +1.6/B IntTrmTxFrBdI MI 11.18 +.3 +.2 +2.3/B IntTrmTxFrBdInv MI 11.18 +.3 ... +2.1/C IntlBdInv IB 12.86 ... -2.4 +2.3/C IntlDiscvInv FR 17.18 +.9 +1.0 +8.4/D IntlGrA m FG 13.72 +1.3 +2.9 +5.5/D IntlGrI FG 13.53 +1.3 +3.2 +6.0/C IntlGrInv FG 13.61 +1.3 +3.1 +5.7/D IntlOppsInv FR 11.38 +.3 +2.1 +10.8/A InvFcddynGrInv LG 26.49 +1.9 +19.7 +16.8/A InvGinnieMaeInv GI 10.17 ... -1.0 +.5/C InvGinnieMaeR5 GI 10.17 ... -.9 +.7/B InvOC2020A m TE 12.73 +1.5 +1.8 +4.9/D InvOC2020I TE 12.77 +1.6 +2.1 +5.4/C InvOC2020Inv TE 12.76 +1.6 +1.9 +5.2/C InvOC2020R b TE 12.72 +1.5 +1.6 +4.7/D InvOC2025A m TG 15.13 +1.6 +1.8 +5.3/D InvOC2025I TG 15.16 +1.7 +2.1 +5.8/D InvOC2025Inv TG 15.15 +1.7 +2.0 +5.6/D InvOC2025R b TG 15.11 +1.7 +1.8 +5.1/E InvOC2030A m TH 13.24 +1.8 +2.1 +5.7/E InvOC2030I TH 13.28 +1.8 +2.3 +6.2/D InvOC2030Inv TH 13.28 +1.8 +2.2 +6.0/D InvOC2030R b TH 13.23 +1.8 +1.9 +5.5/E InvOC2035A m TI 16.61 +1.9 +2.5 +6.2/E InvOC2035I TI 16.66 +1.9 +2.7 +6.7/D InvOC2035Inv TI 16.64 +2.0 +2.7 +6.5/E InvOC2035R b TI 16.60 +1.9 +2.3 +5.9/E InvOC2040A m TJ 14.07 +2.0 +2.9 +6.7/E InvOC2040I TJ 14.11 +2.2 +3.1 +7.2/D InvOC2040Inv TJ 14.10 +2.1 +3.1 +7.0/E InvOC2040R b TJ 14.05 +2.0 +2.7 +6.5/E InvOC2045A m TK 17.72 +2.3 +3.1 +7.3/E InvOC2045I TK 17.78 +2.3 +3.4 +7.8/E InvOC2045Inv TK 17.75 +2.3 +3.3 +7.6/E InvOC2045R b TK 17.70 +2.2 +3.0 +7.0/E InvOC2050A m TN 14.48 +2.3 +3.4 +7.7/D InvOC2050I TN 14.53 +2.4 +3.6 +8.2/D InvOC2050Inv TN 14.51 +2.4 +3.5 +7.9/D InvOC2050R b TN 14.47 +2.3 +3.2 +7.4/E InvOC2055A m TL 15.52 +2.4 +3.4 +7.9/E InvOC2055Inv TL 15.55 +2.4 +3.5 +8.1/D InvOC:AgrInv AL 17.44 +2.0 +3.1 +7.7/C InvOC:CnsrvInv CA 13.90 +1.4 +1.6 +5.0/B InvOCInRetA m RI 13.47 +1.5 +1.7 +4.7/A InvOCInRetI RI 13.47 +1.5 +2.0 +5.2/A InvOCInRetInv RI 13.47 +1.6 +1.9 +5.0/A InvOCInRetR b RI 13.45 +1.4 +1.6 +4.4/A InvOCModInv MA 16.11 +1.8 +2.4 +6.5/C InvOCVryAgrInv XM 19.07 +2.5 +4.3 +9.1/B InvOCVryCsrvInv XY 12.05 +.9 +.8 +3.7/B LgCoValInv LV 10.49 +5.2 +3.7 +8.0/D MidCpValA m MV 18.01 +4.3 +3.3 +11.1/A MidCpValC m MV 17.81 +4.2 +2.9 +10.3/B MidCpValI MV 18.06 +4.3 +3.6 +11.6/A MidCpValInv MV 18.04 +4.3 +3.4 +11.4/A MidCpValR b MV 17.95 +4.2 +3.1 +10.8/A MidCpValR6 MV 18.06 +4.3 +3.7 +11.8/A NTCoreEqPlusG LB 17.52 +3.7 +6.5 +10.0/D NTDiversBdG CI 10.38 +.2 -1.7 +1.4/C NTEmMktsG EM 12.48 +.2 -6.4 +10.7/A NTEqGrG LB 14.54 +3.7 +7.5 +11.0/C NTGrG LG 19.29 +2.5 +11.5 +14.3/A NTHeritageG MG 15.02 +2.2 +7.5 +8.4/D NTIntlGrG FG 12.70 +1.4 +4.4 +6.4/C NTLgCoValG LV 11.91 +5.4 +4.3 +8.1/D NTMidCpValG MV 13.98 +4.4 +4.0 +11.9/A NTSmCoG SB 10.33 +1.8 +7.3 +9.3/D RlEsttA m SR 27.87 +.7 +.5 +4.7/C RlEsttI SR 27.99 +.7 +.8 +5.1/C RlEsttInv SR 27.91 +.7 +.6 +4.9/C SelI LG 78.46 +2.9 +10.2 +14.2/A SelInv LG 77.16 +2.9 +10.0 +14.0/B ShrtDurInv CS 10.11 +.3 +.6 +1.2/B ShrtTrmGovtInv GS 9.41 -.1 ... +.1/C ShtDrInfPrBdInv IP 10.13 -.2 +.5 +1.1/D ShtDrInfPrBdR5 IP 10.21 -.2 +.7 +1.3/C SmCoInv SB 16.44 +1.7 +6.8 +8.8/D SmCpGrA m SG 18.88 +1.0 +13.5 +10.5/C SmCpGrI SG 19.95 +1.0 +13.7 +11.0/C SmCpGrInv SG 19.51 +1.0 +13.6 +10.8/C SmCpValA m SV 9.09 +1.5 +5.4 +11.3/B SmCpValI SV 9.27 +1.5 +5.6 +11.8/B SmCpValInv SV 9.19 +1.5 +5.5 +11.6/B StrAlAgrsA m AL 8.63 +2.1 +3.0 +7.3/C StrAlAgrsC m AL 8.41 +1.9 +2.6 +6.5/D StrAlAgrsI AL 8.52 +2.2 +3.3 +7.8/B StrAlAgrsInv AL 8.57 +2.1 +3.1 +7.6/C StrAlCnsrvA m CA 5.83 +1.4 +1.5 +4.5/C StrAlCnsrvInv CA 5.83 +1.2 +1.4 +4.7/C StrAlModA m MA 7.00 +1.7 +2.3 +6.1/D StrAlModC m MA 6.91 +1.8 +1.8 +5.3/D StrAlModI MA 7.02 +1.7 +2.5 +6.6/C StrAlModInv MA 7.02 +1.7 +2.4 +6.4/C SustEqA m LB 29.15 +3.9 +5.2 +11.3/B SustEqInv LB 29.24 +3.9 +5.4 +11.6/B UltraA m LG 47.22 +2.6 +13.4 +14.4/A UltraI LG 51.00 +2.6 +13.7 +14.9/A UltraInv LG 49.33 +2.6 +13.6 +14.7/A UtlsInv SU 17.12 +1.6 +1.2 +7.6/C ValA m LV 9.27 +4.9 +4.3 +9.4/C ValI LV 9.30 +4.8 +4.7 +9.9/B ValInv LV 9.28 +4.9 +4.6 +9.7/B ValR b LV 9.27 +4.7 +4.2 +9.2/C ZeroCoup2020Inv GI 102.93 -.2 -.7 +.5/B ZeroCoup2025Inv GL 96.65 -.5 -2.6 +.8/EAmerican Funds2010TgtDtRtrA m TA 10.99 +1.4 +.7 +5.1/A 2015TgtDtRtrA m TD 11.71 +1.5 +1.0 +5.4/B 2020TgtDtRtrA m TE 12.76 +1.4 +1.6 +6.0/B 2025TgtDtRtrA m TG 13.75 +1.6 +2.3 +6.9/B 2030TgtDtRtrA m TH 14.86 +1.9 +3.1 +8.0/A 2035TgtDtRtrA m TI 15.43 +2.1 +4.0 +9.1/A 2040TgtDtRtrA m TJ 15.85 +2.2 +4.3 +9.5/A 2045TgtDtRtrA m TK 16.11 +2.2 +4.4 +9.8/A 2050TgtDtRtrA m TN 15.79 +2.2 +4.6 +9.9/A AMCpA m LG 33.86 +1.7 +10.2 +11.9/C AmrcnBalA m MA 27.73 +2.2 +3.1 +8.7/A AmrcnHiIncA m HY 10.23 +1.4 +2.1 +5.1/B AmrcnMutA m LV 42.01 +3.4 +3.9 +10.6/B BdfAmrcA m CI 12.53 ... -1.6 +1.3/D CptWldGrIncA m WS 51.88 +2.1 +2.6 +8.4/C CptlIncBldrA m IH 61.23 +2.2 -.9 +5.0/C CptlWldBdA m IB 19.48 +.2 -1.6 +2.1/D EuroPacGrA m FG 54.67 +2.1 +.1 +6.8/B FdmtlInvsA m LB 64.50 +3.0 +5.1 +12.9/A GlbBalA m IH 32.52 +1.7 +1.2 +5.3/B GrfAmrcA m LG 55.03 +1.9 +11.1 +14.3/A HiIncMuniBdA m HM 15.78 +.3 +.9 +4.7/B IncAmrcA m AL 23.28 +2.5 +1.0 +7.6/C IntlGrIncA m FB 34.19 +2.8 -.7 +4.7/C IntrmBdfAmrA m CS 13.10 ... -.7 +.4/E InvCAmrcA m LB 41.49 +2.8 +4.9 +11.4/B LtdTrmTEBdA m MS 15.52 +.2 +.3 +1.2/B MortgA m GI 9.80 -.2 -1.3 +.8/A NewWldA m EM 66.44 +2.1 -.7 +8.3/C NwPrspctvA m WS 46.23 +2.5 +7.1 +11.2/A STBdAmrcA m CS 9.79 ... -.1 +.5/D ShrtTrmTEBdA m MS 10.04 +.2 +.5 +.7/D SmCpWldA m SW 58.90 +1.0 +5.6 +9.3/C TheNewEcoA m LG 48.64 +.2 +9.0 +12.0/C TxExBdA m MI 12.81 +.2 -.1 +2.7/A TxExmptFdofCAA m MC 17.43 +.1 -.1 +2.7/C TxExofNewYorkA m MY 10.61 +.1 -.4 +2.4/C USGovtSecA m GI 13.31 -.3 -1.6 +.3/C WAMtInvsA m LV 45.89 +3.5 +4.7 +12.2/AAmerican IndependancKansasTxExBdIns SI 10.67 +.1 -.1 +1.6/C USInProtInstl IP 10.49 -.6 -.7 +1.4/CAncoraThlnSmlMdI d SB 16.53 +2.0 +6.3 +10.5/CAngel OakMltStratIncAs m MU 11.18 +.1 +1.9 +3.3/C MltStratIncIns MU 11.17 +.3 +2.1 +3.6/BAquilaCHTFKTA m SI 10.48 +.3 -.2 +1.7/B HawaiianTxFrA m SI 11.14 +.3 -.2 +1.2/D NATFIncA m SI 10.54 +.1 -.5 +2.2/A TxFrForUtahA m SI 10.18 +.2 -.4 +1.9/B TxFrofArizonaA m SI 10.45 +.1 -.4 +1.8/B TxFrofColoradoA m SI 10.31 +.3 -.3 +1.4/D TxFrofOregonA m SI 10.80 +.2 -.5 +1.2/D ArbitrageInstl NE 13.04 -.3 -.3 +2.2/B R b NE 12.66 -.3 -.4 +2.0/CArielApprecInv b MV 49.58 +2.9 +3.6 +7.0/D Inv b MV 74.08 +2.7 +5.9 +9.6/BAristotleSaulGlbOppsI d IH 13.67 +2.2 +2.9 +9.7/AArtisanGlbOppsInstl WS 27.67 +2.4 +6.5 +12.7/A GlbOppsInv WS 27.35 +2.3 +6.3 +12.5/A GlbValueInv WS 18.31 +4.0 +.8 +8.5/C IntlInstl FG 33.92 +3.5 +1.3 +4.0/E IntlInv FG 33.70 +3.5 +1.1 +3.7/E IntlSmCpInv FR 23.83 +3.5 +3.2 +7.1/E IntlValueInstl FB 37.79 +3.4 -2.4 +6.5/A IntlValueInv FB 37.62 +3.4 -2.6 +6.2/A MidCpInstl MG 46.07 +3.0 +11.0 +8.1/D MidCpInv MG 42.26 +3.0 +10.9 +7.8/E MidCpValueInv MV 23.51 +2.2 +3.4 +9.3/B SmCpInvs SG 35.88 +1.5 +17.4 +13.1/B ValInstl LV 14.85 +2.8 +2.3 +12.6/A ValInv LV 14.87 +2.8 +2.1 +12.4/AAshmoreEmMktsLcCyBdIns XP 7.19 +2.6 -5.3 +4.1 EmMktsTtlRetIns EB 7.75 +2.8 -3.9 +6.4AuxierFocInv d LV 23.32 +4.8 +4.5 +8.6/DAve MariaMariaWldEq WS 15.56 +3.4 +3.2 +7.4/D Value MB 22.30 +3.1 +6.8 +7.2/DBBHCorelN d LB 21.21 +4.4 +1.7 +8.1/E LtdDurN UB 10.16 +.3 +1.2 +1.9/ABMODivIncI LV 14.91 +3.7 +5.3 +12.7/A IntermTxFrI MI 11.14 +.2 +.3 +2.5/B IntermTxFrY MI 11.14 +.2 +.1 +2.3/B LgCpGrI LG 19.87 +3.3 +9.8 +14.4/A LgCpGrY LG 19.67 +3.3 +9.6 +14.1/B LgCpValI LV 16.25 +3.7 +1.1 +8.9/C LowVolEqI LV 15.31 +3.2 +4.5 +8.4/D MidCpGrI MG 17.59 +3.2 +9.2 +8.0/D MidCpValI MV 12.42 +2.1 -.2 +8.0/C ShrtTrmIncAdvI CS 9.27 +.1 +.4 +1.4/B ShrtTxFrI MS 10.15 +.2 +.8 +1.3/B SmCpGrI SG 21.05 +3.0 +12.9 +7.8/E StratIncY MU 9.14 +1.1 -.6 +2.7/D TCHCorPlusBdI CI 11.37 +.3 -1.4 +2.6/A TCHCorPlusBdY CI 11.38 +.2 -1.5 +2.4/A TCHCorpIncI TW 12.77 +1.0 -1.3 +4.5/A TCHCorpIncY TW 12.78 +1.0 -1.4 +4.3/A UltraShrtTxFrI MS 10.07 +.1 +.9 +1.0/BBNY MellonAsstAllcM MA 12.88 +1.5 +2.7 +6.9 BdM x CI 12.29 +.1 -1.6 +1.6/C EmMktsM EM 11.13 +1.2 -7.1 +9.2/B IncStkM x LV 9.60 +3.8 +3.7 +11.2/A IntermBdM x CS 12.22 +.1 -.7 +1.1/C IntlApprecM FB 14.36 +2.9 -.5 +4.5/C IntlM FB 13.76 +2.5 -.6 +5.1/B LgCpStkM x LB 6.36 +3.6 +5.7 +10.3/C MAIntrmMnBdM MT 12.42 +.3 -.2 +1.9/C MdCpMltStratM MG 18.53 +1.9 +7.0 +9.9/C NYIntrmTEBdM MN 10.93 +.3 -.1 +2.1/B NtnIntrmMnBdM MI 13.31 +.3 ... +2.1/C NtnSTMnBdM MS 12.71 +.2 +.7 +.7/D PEIntrmMnBdM MP 11.95 +.2 +.2 +2.1/D STUSGovtSecM x GS 11.49 -.1 -.2 +.1/D SmCpMltStratM SG 21.91 ... +9.2 +11.7/CBairdAggrgateBdInstl CI 10.52 +.1 -1.7 +1.9/B CorPlusBdInstl CI 10.87 +.3 -1.5 +2.4/A IntermBdInstl CI 10.75 +.1 -1.0 +1.4/C QlInTrmMnBdIns MI 11.38 +.4 +.1 +1.5/E ShrtTrmBdInstl CS 9.55 +.1 +.2 +1.3/BBaronAsstInstl MG 80.78 +3.5 +14.6 +13.4/A AsstRetail b MG 78.00 +3.5 +14.4 +13.0/A DiscvInstl SG 21.77 +3.1 +19.0 +18.0/A DiscvRetail b SG 21.55 +3.1 +18.8 +17.7/A EmMktsInstl EM 14.14 +.6 -8.0 +7.9/C EmMktsRetail b EM 14.08 +.6 -8.2 +7.6/C FifthAvenuGrIns LG 30.20 +1.2 +16.6 +15.4/A FifthAvenuGrRtl b LG 29.64 +1.2 +16.4 +15.1/A FocedGrInstl MG 17.83 -.1 +13.9 +10.3/C GrInstl MG 79.34 +3.1 +14.1 +12.2/B GrRetail b MG 77.07 +3.0 +13.9 +11.9/B IntlGrInstl FG 24.14 ... -.2 +9.4/A IntlGrRetail b FG 23.81 ... -.4 +9.1/A OppInstl MG 21.25 +.4 +20.7 +15.1/A OppRetail b MG 20.50 +.4 +20.6 +14.8/A PtnrsInstl MG 58.22 +1.4 +17.1 +13.3/A PtnrsRetail b MG 56.98 +1.3 +16.9 +13.0/A RlEsttInstl SR 28.65 -.3 -4.5 +4.7/C RlEsttRetail b SR 28.20 -.3 -4.7 +4.4/D SmCpInstl SG 33.09 +2.9 +12.7 +12.9/B SmCpRetail b SG 31.90 +2.9 +12.6 +12.6/BBarrett AssociatesBarrettOpp LV 30.90 +3.4 +3.1 +11.6/ABeckerValEqRetail d LV 20.04 +3.8 +2.8 +9.5/CBerkshireFoc d ST 25.82 -1.6 +20.3 +18.3/DBernsteinCaliforniaMuni SS 14.10 +.3 +.5 +1.5/B IntermDur CI 12.83 ... -1.4 +2.0/B IntermDurInstl CI 14.62 ... -1.4 +2.1/B NewYorkMuni SS 13.80 +.3 +.2 +1.6/B ShrtDrDvRSMn MS 12.55 +.2 +.8 +.6/DBerwynInc d XY 13.58 +.7 +2.4 +4.3/BBishop StreetHawaiiMuniBdIns SI 10.40 +.2 -.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.72 +1.2 -.1 +3.4 AdUSTtlMInvA m LB 26.77 +3.0 +5.5 +9.4/D AdUSTtlMInvIns LB 27.95 +3.0 +5.7 +9.7/D AdUSTtlMInvInvC m LB 17.39 +2.9 +5.0 +8.6/E AdvtgGlbInstl WS 22.32 +3.2 +2.6 +7.6/C AdvtgGlbInvA m WS 21.21 +3.2 +2.4 +7.2/D AdvtgGlbInvC m WS 17.40 +3.1 +2.1 +6.4/D AdvtgIntlIns FB 17.27 +2.2 -.2 +6.4/A AdvtgIntlInvA m FB 17.08 +2.2 -.4 +6.1/A AdvtgLCCorIns LB 17.51 +3.4 +6.9 +11.9/B AdvtgLCCorInvA m LB 16.88 +3.3 +6.8 +11.6/B AdvtgLCCorInvC m LB 14.50 +3.3 +6.3 +10.8/C AdvtgLCValIns LV 30.26 +4.0 +3.4 +10.2/B AdvtgLCValInvA m LV 29.66 +3.9 +3.3 +9.9/B AdvtgLCValInvC m LV 27.53 +3.8 +2.8 +9.1/C AdvtgLgCpGrIns LG 16.83 +2.8 +10.7 +13.7/B AdvtgLgCpGrInvA m LG 16.11 +2.8 +10.6 +13.3/B AdvtgSmCpGrIns SG 22.47 +2.0 +14.7 +9.7/D AdvtgSmCpGrInvA m SG 17.35 +2.0 +14.5 +9.4/D AsaDrgnIns PJ 15.92 +.7 -6.5 +4.6/E AsaDrgnInvA m PJ 15.69 +.6 -6.7 +4.4/E BalCptlInstl MA 23.29 +1.7 +3.6 +8.2 BalCptlInvA m MA 23.21 +1.7 +3.5 +7.9 BalCptlInvC m MA 20.25 +1.6 +3.0 +7.1 BasValInstl LV 27.55 +4.6 +5.0 +7.1/E BasValInvA m LV 27.20 +4.6 +4.8 +6.8/E BasValInvC m LV 24.00 +4.5 +4.3 +6.0/E CAMuniOppsInstl MF 12.75 +.2 +1.4 +4.2/A CAMuniOppsInvA m MF 12.74 +.2 +1.3 +3.9/A CAMuniOppsInvA1 b MF 12.75 +.2 +1.4 +4.1/A CorBdInstl CI 9.31 +.1 -1.4 +1.4/C CorBdInvA m CI 9.32 +.1 -1.6 +1.1/D CorBdInvC m CI 9.28 ... -2.1 +.3/E CorBdK CI 9.33 ... -1.5 +1.4/C CorBdSvc b CI 9.31 +.1 -1.6 +1.1/D CptlApprecInstl LG 32.25 +1.1 +15.8 +14.0/B CptlApprecInvA m LG 29.90 +1.1 +15.6 +13.7/B CptlApprecInvC m LG 22.32 +1.0 +15.1 +12.8/C CptlApprecK LG 32.43 +1.2 +15.8 +14.1/A CptlApprecR b LG 24.89 +1.1 +15.4 +13.4/B CrdtStrIncIns MU 10.14 +1.0 +.8 +4.1/B CrdtStrIncInvA m MU 10.14 +1.0 +.8 +3.8/B EmMktsInstl EM 23.00 +2.4 -2.4 +9.9/A EmMktsInvA m EM 22.15 +2.3 -2.6 +9.5/B EngyResInvA m EE 19.74 +2.1 +6.7 +.8/D EqDivInstl LV 23.53 +4.6 +4.2 +11.9/A EqDivInvA m LV 23.46 +4.6 +4.0 +11.6/A EqDivInvC m LV 22.62 +4.5 +3.6 +10.8/A EqDivR b LV 23.64 +4.6 +3.9 +11.2/A EuroInvA m ES 15.06 +1.9 -1.1 +.3/E Exch LB 1089.82 +6.1 +4.0 +9.7/D FltngRtIncInstl BL 10.15 +.7 +2.2 +3.9/C FltngRtIncInvA m BL 10.15 +.7 +2.1 +3.5/D FltngRtIncInvC m BL 10.15 +.7 +1.7 +2.8/E FocGrInstl LG 4.75 +.8 +16.4 +14.6/A FocGrInvA m LG 4.40 +.9 +16.1 +14.4/A GNMAInstl GI 9.19 ... -1.0 +.8/A GNMAInvA m GI 9.23 -.1 -1.1 +.6/B GlbAllcIncInstl IH 19.78 +1.9 +.3 +4.6 GlbAllcIncInvA m IH 19.66 +1.9 +.2 +4.3 GlbAllcIncInvC m IH 17.74 +1.8 -.2 +3.6 GlbAllcIncR b IH 18.72 +1.8 ... +4.0 GlbLSCrdtInstl XS 10.36 +.3 +.1 +1.6/D GlbLSCrdtInvA m XS 10.33 +.3 -.1 +1.3/D GlbLSCrdtInvC m XS 10.12 +.3 -.5 +.6/E HYBdInstl HY 7.67 +1.3 +1.6 +5.5/B HYBdInvA m HY 7.67 +1.2 +1.3 +5.1/B HYBdInvC m HY 7.68 +1.2 +.9 +4.4/C HYBdK HY 7.68 +1.3 +1.7 +5.6/A HYBdSvc b HY 7.67 +1.1 +1.4 +5.2/B HYMuniInstl HM 9.59 +.3 +1.7 +5.3/B HighEqIncIns LV 27.91 +3.8 +3.6 +6.4/E HighEqIncInvA m LV 23.91 +3.8 +3.4 +6.1/E HighEqIncInvC m LV 16.07 +3.8 +3.0 +5.3/E HthSciOpIns SH 62.67 +4.6 +11.6 +7.0/A HthSciOpInvA m SH 59.76 +4.6 +11.4 +6.7/A HthSciOpInvC m SH 52.46 +4.5 +10.9 +5.9/B InProtBdInstl IP 10.44 -.4 -.5 +1.4/C InProtBdInvA m IP 10.20 -.4 -.5 +1.1/D InProtBdInvC m IP 9.86 -.6 -1.0 +.3/E IntlDivIns FB 29.76 +5.1 -2.6 +2.0/E IntlDivInvA m FB 27.83 +5.1 -2.7 +1.7/E IntlInstl FB 17.27 +3.0 -2.8 +5.8/B IntlInvA m FB 16.88 +2.9 -2.9 +5.4/B IntlInvC m FB 15.70 +2.8 -3.4 +4.4/C LCFocGrIns LG 12.44 +.9 +16.6 +17.4/A LCFocGrInvA m LG 11.44 +.9 +16.4 +17.0/A LCFocGrInvC m LG 8.47 +.8 +15.9 +16.1/A LPDyn2020Instl TE 15.92 +1.1 +1.6 +5.9 LPDyn2020InvA m TE 14.64 +1.0 +1.5 +5.6 LPDyn2030Instl TH 14.25 +1.6 +2.6 +7.6 LPDyn2030InvA m TH 13.68 +1.6 +2.4 +7.3 LPDyn2040Instl TJ 18.07 +1.9 +2.9 +8.8 LPDyn2040InvA m TJ 16.50 +1.9 +2.7 +8.5 LatinAmerInstl LS 48.48 +11.6 -2.9 +7.9/C LatinAmerInvA m LS 47.83 +11.6 -3.1 +7.6/C LngHrznEqInvA m WS 13.80 +4.2 +5.8 +4.7/E LowDurBdInstl CS 9.48 +.2 +.3 +1.3/B LowDurBdInvA m CS 9.47 +.1 +.1 +1.0/C LowDurBdInvC m CS 9.47 +.1 -.4 +.3/E LowDurBdK CS 9.47 +.2 +.3 +1.4/B ManagedIncK XY 9.93 +1.0 +.6 +4.9 MidCapDivIns MV 18.88 +2.6 +5.4 +9.4/B MidCapDivInvA m MV 18.01 +2.6 +5.3 +9.1/C MidCpGrEqInstl MG 26.14 +1.6 +16.0 +13.9/A MidCpGrEqInvA m MG 22.73 +1.6 +15.8 +13.5/A MidCpGrEqInvC m MG 17.89 +1.5 +15.3 +12.8/A NJMuniBdInstl MJ 11.05 +.4 +.7 +3.8/A NJMuniBdInvA m MJ 11.06 +.4 +.5 +3.6/B NYMuniOppsInstl MN 11.31 +.2 +1.1 +4.3/A NYMuniOppsInvA m MN 11.32 +.2 +1.0 +4.1/A NYMuniOppsInvA1 b MN 11.32 +.3 +1.1 +4.3/A NYMuniOppsInvC m MN 11.31 +.2 +.5 +3.3/A NatrlResTrInstl SN 33.01 +.6 +.5 +6.4/C NatrlResTrInvA m SN 31.32 +.6 +.4 +6.2/C NtnlMnInstl MI 10.77 +.1 +.2 +2.7/A NtnlMnInvA m MI 10.78 ... +.1 +2.5/B NtnlMnInvC m MI 10.78 ... -.4 +1.8/D PAMuniBdInstl MP 10.93 +.1 +.2 +3.0/A PAMuniBdInvA m MP 10.94 ... +.1 +2.8/B ShrtTrmMuniIns MS 10.09 +.2 +.9 +.6/D ShrtTrmMuniInvA m MS 10.10 +.3 +.9 +.4/E StrGlbBdIncIns IB 5.82 -.3 -1.6 +3.4 StrGlbBdIncIvA m IB 5.82 -.2 -1.6 +3.1 StrIncOpA m NT 9.76 +.2 -.3 +2.1/D StrIncOpC m NT 9.75 +.2 -.7 +1.3/E StrIncOpIns NT 9.76 +.3 -.1 +2.4/C StratMuOpIns MI 11.75 +.3 +1.7 +4.8/A StratMuOpInvA m MI 11.75 +.3 +1.6 +4.5/A StratMuOpIvC m MI 11.75 +.3 +1.2 +3.7/A TactOppsInstl TV 15.27 +.8 +6.0 +3.5/D TactOppsInvA m TV 15.15 +.8 +5.8 +3.2/D TechOppsInstl ST 29.80 +.5 +17.1 +24.4/A TechOppsInvA m ST 27.70 +.4 +17.0 +24.0/A TechOppsInvC m ST 23.57 +.4 +16.5 +23.1/B TtlRetInstl CI 11.29 -.1 -1.7 +1.8 TtlRetInvA m CI 11.30 -.1 -1.8 +1.5 TtlRetInvC m CI 11.29 -.2 -2.3 +.8 TtlRetR b CI 11.30 -.1 -2.1 +1.3 USGovtBdInstl GI 10.10 -.4 -1.2 +.7/B USGovtBdInvA m GI 10.13 -.3 -1.3 +.4/C USMortgInstl CI 9.92 -.2 -1.0 +1.6/CBogle Investment ManSmCpGrInstl SB 32.95 +.4 +5.5 +10.1/CBoston PartnersLSEqInstl LO 21.32 +1.8 -4.3 +8.1 SmCpValIIInstl SV 27.38 +2.0 +4.3 +10.3/C SmCpValIIInv b SV 26.19 +2.0 +4.1 +10.1/CBoston TrustAsstMgmt AL 48.88 +3.7 +4.3 +9.7/A Eq LB 24.94 +4.8 +5.5 +11.9/BBragg Capital TrustQueensRdSmCpVal SV 28.20 +2.3 +3.9 +8.3/EBrandesIntlEqI FV 18.23 +2.8 +3.6 +5.1/BBridgesInvm LG 66.14 +3.8 +9.4 +10.6/DBridgewayAggresivInvs1 MB 74.16 +.1 -1.6 +7.8/D BlueChip35Idx LB 15.42 +5.5 +5.8 +12.0/B SmCpGr SG 30.26 -.2 +9.4 +12.3/B SmCpVal SV 29.50 -.3 +11.2 +11.5/B UltraSmCo SV 33.37 +3.9 +10.4 +6.6/E UltraSmCoMkt d SB 15.66 -.9 +9.8 +12.3/ABright RockMidCpGrInstl MG 18.10 +2.1 +5.2 +12.2/B QualLgCpInstl LB 16.95 +3.3 +2.8 +8.5/EBroadviewOpp SB 38.04 +2.3 +10.2 +9.1/DBrookeld InvestmenGlbLtdInfrasI XO 12.68 +2.3 +1.4 +3.0/D GlbLtdInfrasY XO 12.67 +2.3 +1.3 +3.0/D GlbLtdRlEsttI GR 13.14 +.2 +.4 +4.6/CBrown AdvisoryFlexEqIns d LG 22.61 +3.1 +8.9 +12.2/C GrEqInstl d LG 24.44 +2.2 +16.5 +13.4/B GrEqInv d LG 24.21 +2.2 +16.4 +13.3/B IntermIncInv x CI 10.33 ... -.8 +1.3/D MrylndBdInv d SI 10.50 +.2 +.5 +2.0/B SmCpFdmtlValIns d SB 29.76 +2.1 +4.6 +11.1/B SmCpGrInv d SG 20.63 +1.4 +11.1 +11.5/C SmrstEmMktsIns d EM 10.19 +1.3 -9.3 +3.7/EBrown Cap MgmtSmCoInv b SG 105.82 +.9 +18.6 +18.3/ABruceBruce MA 533.64 +2.1 +1.6 +4.9/EBuffaloDiscv MG 25.91 +1.9 +7.0 +10.6/C EmergOpps SG 17.41 -.9 +11.5 +10.8/C FlexInc AL 15.87 +3.0 +3.6 +8.0/B Gr LG 32.71 +1.7 +12.3 +11.7/D HY HY 10.99 +.6 +.5 +3.4/E LgCp LG 31.72 +3.7 +9.3 +12.9/C MidCp MG 14.62 +1.0 +7.4 +5.5/E SmCp SG 16.88 -.8 +15.1 +11.8/BCG Capital MarketsCorFI x CI 7.85 +.1 -1.6 +1.6/C EmMktsEqInvms EM 15.01 +1.8 -7.5 +9.4/B IntlEq FB 12.91 +2.4 -.5 +5.6/B IntlFI IB 7.88 ... +1.9 +3.9/A LgCpEq LG 20.72 +3.5 +6.7 +9.7/E MuniBdInvms x ML 9.13 +.1 -.8 +1.9/E SmMidCpEq SG 22.23 +2.3 +7.0 +5.5/ECGMFoc LB 47.13 +7.9 -11.7 +2.2/E Mut AL 29.81 +5.9 -3.7 +3.7/E Rlty MB 29.60 +1.9 -7.7 +5.5/ECIBCAtDipEqInstl LB 21.12 +4.8 +10.2 +12.0/BCMAdvsFI CS 11.11 -.1 -.3 +2.4/ACRMMidCpValInstl MB 24.17 +2.9 +10.9 +13.0/A SmCpValInstl SB 20.30 +2.7 +2.6 +11.8/B SmCpValInv SB 17.60 +2.6 +2.4 +11.6/BCalamosCnvrtA m CV 18.64 ... +6.2 +6.2/C CnvrtC m CV 18.45 -.1 +5.8 +5.5/D CnvrtInstl CV 16.72 +.1 +6.4 +6.5/C EvolvingWldGrI EM 14.35 +.2 -6.4 +4.4/E GlbGrIncA m IH 9.56 +1.0 +1.2 +6.0/A GlbGrIncC m IH 8.49 +.8 +.7 +5.2/B GlbGrIncI IH 9.84 +1.0 +1.4 +6.3/A GrA m LG 35.35 +2.7 +8.8 +8.5/E GrC m LG 22.44 +2.7 +8.4 +7.7/E GrIncA m AL 33.80 +3.0 +6.0 +9.2/A GrIncC m AL 33.97 +3.0 +5.6 +8.3/B GrIncInstl AL 32.50 +3.0 +6.2 +9.4/A GrInstl LG 46.35 +2.7 +9.0 +8.7/E IntlGrA m FG 20.69 +.5 -3.3 +6.3/C IntlGrInstl FG 21.19 +.5 -3.2 +6.5/C MktNetrlIncA m NE 13.55 +.7 +2.8 +3.7/A MktNetrlIncC m NE 13.76 +.6 +2.3 +3.0/B MktNetrlIncIns NE 13.39 +.6 +2.9 +4.0/ACalvertBalA m MA 32.70 +2.7 +4.0 +6.0/D BalC m MA 31.64 +2.6 +3.5 +5.2/E BdA m CI 15.74 ... -1.1 +2.2/A EqA m LG 47.20 +4.1 +10.0 +11.6/D EqC m LG 27.67 +4.0 +9.6 +10.8/D IncA m TW 15.97 +.8 -2.0 +3.0/C IntlEqA m FB 17.57 +2.3 -.1 +2.1/E MdCpA m MB 33.97 +2.5 +7.8 +4.3/E RspMuniIncA m MI 15.62 +.2 -.4 +2.3/B ShrtDurIncA m CS 15.84 +.3 +.2 +1.6/A USLCCrRspnbIdxA m LB 23.60 +4.1 +6.2 +10.8/CCambiarGlblUltrFcsInv d WS 20.13 +2.2 +1.5 +2.2/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 +3.7 +6.4 +13.1/A NL Vanguard TtlSMIdxAdmrl LB 199,003 +3.4 +6.7 +12.8/A NL Vanguard TtlSMIdxInv LB 131,182 +3.3 +6.7 +12.7/B NL Vanguard TtInSIdxInv FB 125,611 +2.5 -1.2 +5.9/B NL Vanguard InsIdxIns LB 125,168 +3.7 +6.4 +13.1/A NL Vanguard TtlSMIdxIns LB 119,160 +3.4 +6.7 +12.8/A NL Vanguard InsIdxInsPlus LB 98,320 +3.7 +6.5 +13.1/A NL Fidelity Contrafund LG 96,578 +1.9 +11.6 +15.3/B NL Vanguard TtInSIdxInsPlus FB 95,711 +2.5 -1.2 +6.0/B NL American Funds GrfAmrcA m LG 90,161 +1.9 +11.1 +14.7/B 5.75 Vanguard WlngtnAdmrl MA 85,039 +3.4 +2.2 +8.8/A NL Vanguard TtBMIdxAdmrl CI 83,958 0.0 -1.6 +2.2/C NL Fidelity 500IndexPrm LB 77,667 +3.7 +6.4 +13.1/A NL American Funds IncAmrcA m AL 73,761 +2.5 +1.0 +7.7/C 5.75 Dodge & Cox Stk LV 70,488 +4.6 +5.6 +12.6/A NL Vanguard TtInSIdxAdmrl FB 69,425 +2.5 -1.2 +6.0/B NL American Funds CptlIncBldrA m IH 67,275 +2.2 -.9 +5.8/B 5.75 American Funds AmrcnBalA m MA 64,323 +2.2 +3.1 +9.1/A 5.75 American Funds InvCAmrcA m LB 62,390 +2.8 +4.9 +12.2/B 5.75 Dodge & Cox IntlStk FB 59,273 +4.8 -2.7 +5.6/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 33.55 +21.6 888-776-3637 BlackRock LatinAmerInstl LS NL 48.48 +11.6 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 47.83 +11.6 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.50 +11.5 800-441-7762 ProFunds BtchUltrSctInv LE NL 66.16 +10.4 888-776-3637 Fidelity LatinAmerica LS NL 22.74 +9.5 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 22.80 +9.5 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 22.84 +9.5 877-208-0098 ProFunds UltDow30Inv LE NL 131.32 +9.5 888-776-3637 Fidelity Advisor LatinAmericaC m LS 1.00 23.02 +9.4 877-208-0098 T. Rowe Price LatinAmerica d LS NL 22.71 +9.0 800-638-5660 Deutsche LtnAmrcEqS LS NL 23.81 +8.9 800-728-3337 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 6.44 +8.5 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 6.08 +8.5 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusY LP NL 6.59 +8.5 888-614-6614 Kinetics MedicalAdvC m SH 1.00 24.55 +8.3 800-930-3828 Kinetics MedicalNoLoad d SH NL 26.49 +8.3 800-930-3828 Highland GlbAllcA m IH 5.75 8.91 +8.2 877-665-1287 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 92.57 +34.1 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 152.27 +23.3 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 75.09 +23.2 888-776-3637 Lord Abbett DevelopingGrI SG NL 32.76 +22.8 888-522-2388 Rydex NASDAQ1002xStrC m LE 1.00 122.14 +22.8 800-820-0888 Lord Abbett DevelopingGrF b SG NL 29.63 +22.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.59 +22.6 888-522-2388 Wasatch UlGr d SG NL 25.15 +22.6 800-551-1700 Lord Abbett DevelopingGrP b SG NL 27.72 +22.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 27.79 +22.4 888-522-2388 Touchstone SdCptlInsGr LG NL 25.10 +22.0 800-543-0407 Lord Abbett DevelopingGrC m SG 1.00 21.30 +21.9 888-522-2388 ClearBridge SmCpGrIS SG NL 42.95 +21.8 877-721-1926 ClearBridge SmCpGrI SG NL 42.52 +21.7 877-721-1926 Fidelity Select MedTech&Devcs SH NL 51.11 +21.6 800-544-8544 Morgan Stanley MltCpGrTrustI LG NL 42.59 +21.6 800-869-6397 Touchstone SdCptlSelGrY LG NL 17.71 +21.6 800-543-0407 ClearBridge SmCpGrA m SG 5.75 39.87 +21.5 877-721-1926 Touchstone SdCptlSelGrA m LG 5.00 16.78 +21.5 800-543-0407 Morgan Stanley MltCpGrTrustA m LG 5.25 38.67 +21.4 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 57

IntlEqInv d FB 27.94 +1.8 -1.7 +3.8/D OppInstl LV 24.21 +3.3 +1.9 +8.3/D OppInv LV 24.27 +3.3 +1.8 +8.1/D SmCpInstl d SB 20.64 +1.9 +5.7 +4.9/E SmCpInv d SB 20.17 +1.9 +5.7 +4.8/ECarillonClVtCptlApprA m LG 44.96 +2.2 +7.0 +13.3/B EagleGrIncA m LV 21.63 +4.6 +3.9 +11.6/A EagleGrIncC m LV 20.71 +4.5 +3.4 +10.7/A EglMidCpGrA m MG 60.66 +2.1 +10.0 +12.6/B EglMidCpGrC m MG 48.24 +2.0 +9.5 +11.7/B EglSmCpGrA m SG 64.90 +1.5 +8.9 +9.9/D EglSmCpGrC m SG 47.97 +1.5 +8.4 +9.1/D ReamsCore+BdI CI 30.91 -.3 -1.7 +1.4/C ReamsCoreBdI CI 11.17 -.3 -1.1 +1.6/C ReamsUnconsBdI NT 11.58 -.2 -.9 +1.9/D ReamsUnconsBdY b NT 11.63 -.2 -1.1 +1.6/E ScoutIntlI FB 21.56 +3.2 +.4 +6.7/A ScoutMdCpI MB 19.70 +1.9 +3.6 +13.7/A ScoutSmCpI SG 28.80 +2.6 +10.9 +15.7/ACausewayIntlValInstl d FV 16.78 +2.8 -3.1 +4.0/C IntlValInv d FV 16.64 +2.7 -3.3 +3.8/CCenter Coast CapitalBrkdMLPFocA m LP 7.23 +6.5 +4.7 -2.0/B BrkdMLPFocC m LP 6.66 +6.6 +4.3 -2.8/BChamplainSmCoAdv b SG 22.83 +1.1 +14.7 +15.7/ACity National RochdaCorpBdServicing CS 10.20 +.2 -.5 +1.0/C DivIncN b LV 39.39 +3.0 -.8 +7.1/EClearBridgeAggresivGrA m LG 220.11 +2.2 +8.2 +6.9/E AggresivGrC m LG 176.05 +2.1 +7.8 +6.2/E AggresivGrI LG 243.11 +2.2 +8.4 +7.2/E AggresivGrIS LG 245.73 +2.2 +8.5 +7.3/E AllCpValA m LV 14.72 +3.4 +1.2 +9.5/C AllCpValC m LV 12.67 +3.3 +.9 +8.7/C ApprecA m LB 24.90 +4.7 +5.5 +10.6/C ApprecC m LB 23.95 +4.6 +5.1 +9.8/D ApprecI LB 24.77 +4.7 +5.7 +10.9/C ApprecIS LB 24.85 +4.7 +5.7 +11.0/C CBIntlSmCpI FA 18.05 +.8 -5.6 +5.2/D DivStrat1 LB 24.01 +4.4 +2.8 +11.5/B DivStratA m LB 24.00 +4.4 +2.7 +11.2/B DivStratC m LB 23.65 +4.4 +2.2 +10.4/C DivStratI LB 24.63 +4.5 +2.9 +11.5/B IntlGrC m FG 42.38 +1.5 +5.7 +9.2/A IntlGrI FG 48.93 +1.5 +6.3 +10.2/A IntlValA m FV 11.24 +2.7 -4.9 +3.8/C IntlValIS FV 11.31 +2.7 -4.6 +4.2/B LgCpGrA m LG 45.23 +4.1 +11.3 +14.4/A LgCpGrC m LG 36.36 +4.0 +10.9 +13.6/B LgCpGrI LG 50.15 +4.1 +11.5 +14.7/A LgCpValA m LV 33.52 +3.5 +1.6 +7.7/E LgCpValC m LV 32.54 +3.4 +1.2 +6.9/E LgCpValI LV 33.46 +3.5 +1.8 +8.0/D MidCpA m MB 34.12 +2.6 +2.1 +6.4/D MidCpC m MB 27.24 +2.6 +1.7 +5.7/E MidCpI MB 37.90 +2.7 +2.3 +6.8/D MidCpIS MB 38.25 +2.7 +2.3 +6.9/D SmCpC m SG 40.94 +1.3 +6.4 +11.4/C SmCpGrA m SG 39.87 +2.3 +21.5 +14.5/A SmCpGrI SG 42.52 +2.3 +21.7 +14.9/A SmCpGrIS SG 42.95 +2.3 +21.8 +15.0/A SmCpGrR b SG 38.87 +2.3 +21.3 +14.2/A SmCpI SG 64.80 +1.3 +7.0 +12.5/B SmCpValA m SV 20.50 +.9 +3.0 +9.1/D TactDivIncA m MV 16.85 +4.9 +2.7 +3.2/E TactDivIncC m MV 16.00 +4.8 +2.3 +2.4/E TactDivIncI MV 16.97 +4.9 +2.8 +3.4/E ValTrustC m LB 81.46 +3.7 +1.9 +6.8/E ValTrustI LB 97.94 +3.8 +2.4 +7.8/EClermontCLSGrandIncN CA 11.41 +1.2 +.4 +5.2/BClipperClipper LB 122.92 +3.6 +6.1 +12.6/ACohen & SteersDivVal,IncInstl LB 14.41 +4.6 +2.3 +10.0/D GlbInfras,IncI XO 18.76 +2.3 +.3 +5.9/B GlbRltys,IncA m GR 53.12 +.9 +1.0 +5.5/B GlbRltys,IncI GR 53.38 +.9 +1.2 +5.9/B InstlRltys SR 43.18 +.7 +2.2 +6.7/A IntlRltyA m GR 12.03 +1.4 +1.7 +5.9/B IntlRltyI GR 12.10 +1.4 +1.8 +6.3/A PrfrdScInc,IncA x RR 13.49 +.9 -1.7 +5.1/B PrfrdScInc,IncC x RR 13.42 +.8 -2.0 +4.4/D PrfrdScInc,IncI x RR 13.52 +.9 -1.5 +5.4/B RlEsttSecIncA m SR 14.84 +.7 +1.6 +7.4/A RlEsttSecIncC m SR 13.43 +.6 +1.2 +6.7/A RlEsttSecIncIns SR 15.63 +.6 +1.7 +7.7/A Rltys SR 64.08 +.7 +2.1 +6.4/AColorado BondSharesATxEx f SI 9.09 +.3 +2.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.26 +.2 ... +2.3/B AMTFrCTIMBIns SI 10.33 +.3 +.1 +1.4/C AMTFrIMBA m MI 10.29 +.3 -.4 +1.9/C AMTFrIMBIns MI 10.30 +.3 -.2 +2.1/C AMTFrMAIMBIns MT 10.35 +.2 -.3 +1.6/D AMTFrNYIMBIns MN 11.66 +.3 -.1 +1.9/B AMTFrORIMBIns SI 12.14 +.2 -.2 +1.7/B AMTFrSCIMBIns SI 9.99 +.2 -.3 +1.8/B AcornA m MG 13.93 +2.4 +12.8 +13.0/A AcornC m MG 6.85 +2.2 +12.3 +12.1/B AcornIns MG 16.69 +2.3 +12.9 +13.3/A AcornIntSelIns FG 30.52 +2.4 +4.3 +11.9/A AcornIntlA m FR 45.51 +1.3 +1.2 +7.5/D AcornIntlC m FR 43.35 +1.2 +.8 +6.7/E AcornIntlIns FR 45.64 +1.3 +1.4 +7.8/D AcornSelA m MG 14.84 +3.3 +9.7 +13.6/A AcornSelIns MG 16.94 +3.4 +9.9 +13.9/A AcornUSAA m SG 14.12 +1.4 +16.9 +13.4/B AcornUSAIns SG 17.29 +1.5 +17.1 +13.7/A BalA m MA 41.81 +2.8 +1.5 +6.7/C BalIns MA 41.74 +2.8 +1.7 +6.9/B BdA m CI 8.27 +.1 -1.8 +1.7/B BdIns CI 8.27 +.1 -1.7 +2.0/B ContrCoreA m LB 26.54 +4.2 +3.3 +10.2/D ContrCoreIns LB 26.76 +4.2 +3.5 +10.5/C ContrCoreV f LB 26.29 +4.2 +3.3 +10.2/C ContrEurpA m ES 7.35 +2.1 +.4 +2.8/D ConvrtSecsA m CV 20.93 +1.0 +6.1 +7.9/A ConvrtSecsIns CV 20.97 +1.1 +6.3 +8.2/A CorpIncA m TW 9.89 +1.0 -2.4 +2.9/C CorpIncIns TW 9.89 +1.1 -2.3 +3.2/B CptAllcAgrA m AL 13.13 +2.6 +2.8 +8.8/A CptAllcAgrC m AL 12.76 +2.5 +2.3 +8.0/B CptAllcCnsA m XY 10.04 +.8 -.3 +3.3/C CptAllcMdAgA m MA 12.65 +2.1 +2.2 +7.6/A CptAllcMdAgC m MA 12.67 +2.0 +1.7 +6.8/C CptAllcMdAgIns MA 12.62 +2.1 +2.3 +7.9/A CptAllcMdCnsA m CA 10.88 +1.3 +.6 +4.6/C CptAllcModA m CA 11.37 +1.8 +1.4 +6.3/A CptAllcModC m CA 11.27 +1.7 +1.0 +5.5/B DiscpCoreA m LB 12.76 +3.7 +6.9 +11.6/B DiscpSmCoreV f SB 7.35 +.8 +5.6 +7.2/E DivIncA m LV 22.53 +4.6 +3.1 +11.7/A DivIncC m LV 21.83 +4.5 +2.6 +10.9/A DivIncIns LV 22.56 +4.6 +3.3 +12.0/A DivIncV f LV 22.54 +4.6 +3.1 +11.7/A DivOppA m LV 9.80 +3.4 +2.7 +9.3/C DivOppC m LV 9.58 +3.2 +2.2 +8.5/D EmMktsIns EM 12.86 +1.1 -6.9 +9.5/B FltRtA m BL 9.15 +.9 +3.0 +4.3/B GlEngNatResA m SN 20.82 +2.3 +5.3 +8.5/B GlEngNatResI SN 21.09 +2.3 +5.3 +8.7/B GlbDivOppA m WS 18.99 +3.5 -1.1 +5.5/E GlbDivOppIns WS 19.05 +3.5 -.9 +5.8/E GlbEqValA m WS 13.91 +3.7 +1.5 +7.1/D GlbOppsA m IH 13.80 +.7 +.6 +6.5/A GlbStratEqA m WS 15.51 +2.5 +2.8 +9.3/B GlbStratEqC m WS 13.21 +2.4 +2.3 +8.5/C GlbTechGrA m ST 34.43 +1.7 +13.9 +23.2/B GlbTechGrC m ST 30.90 +1.7 +13.4 +22.3/B GlbTechGrIns ST 35.79 +1.8 +14.1 +23.5/A GrtrChinaA m CH 49.91 -3.2 -2.4 +11.3/B HYBdA m HY 2.87 +1.4 -.5 +4.0/D HYBdC m HY 2.85 +1.4 -1.0 +3.2/E HYMuniA m HM 10.54 +.3 +1.8 +4.1/C HYMuniIns HM 10.54 +.3 +1.9 +4.4/C IncBuilderA m XY 11.80 +1.2 +1.0 +5.0/A IncOppsA m HY 9.61 +1.4 -.7 +3.8/E LgCpEnhCoreA b LB 25.18 +4.1 +6.7 +12.1/A LgCpEnhCoreIns LB 25.15 +4.2 +6.8 +12.4/A LgCpGrA m LG 43.86 +3.0 +10.5 +11.6/D LgCpGrC m LG 36.70 +2.9 +10.0 +10.7/D LgCpGrIIIA m LG 18.56 +2.9 +10.4 +11.0/D LgCpGrIIIC m LG 13.06 +2.9 +9.9 +10.2/E LgCpGrIIIIns LG 20.02 +2.9 +10.5 +11.3/D LgCpGrIns LG 45.56 +3.0 +10.7 +11.8/D LgCpGrV f LG 43.47 +3.0 +10.5 +11.6/D LgCpIdxA b LB 51.14 +3.7 +6.2 +12.0/B LgCpIdxIns LB 51.45 +3.7 +6.3 +12.3/A LgCpValA m LV 14.54 +3.8 +.5 +8.9/C LmtDurCrdtA m CS 9.66 +.3 -.5 +1.7/A MNTxExmptA m SM 5.37 +.1 -.5 +2.3/B MidCapGrA m MG 27.64 +1.4 +8.6 +9.3/C MidCapGrIns MG 29.52 +1.3 +8.7 +9.6/C MidCapIdxA b MB 17.24 +1.7 +5.0 +11.0/A MidCapIdxIns MB 17.18 +1.8 +5.2 +11.2/A Pac/AsIns DP 10.69 +.5 -3.1 +10.0/B QualityIncA m CI 5.31 -.2 -.5 +1.4/D RlEstateEqA m SR 13.53 +.7 +1.3 +5.3/C RlEstateEqIns SR 13.57 +.8 +1.5 +5.6/B S/MCpValA m SV 10.41 +1.5 +2.7 +7.1/E STBdA m CS 9.87 ... -.1 +.6/D STBdIns CS 9.86 +.1 +.1 +.8/C STBdIns3 CS 9.86 +.1 +.2 +1.0/C STMuniBdA m MS 10.31 +.2 +.7 +.6/D STMuniBdIns MS 10.31 +.2 +.9 +.9/C SelGlbEqA m WS 13.97 +2.7 +8.4 +11.2/A SelIntlEqA m FG 14.60 +2.1 +.4 +3.3/E SelIntlEqIns FG 14.92 +2.2 +.5 +3.6/E SelLgCpEqA m LB 14.80 +4.1 +5.8 +12.1/A SelLgCpEqIns LB 14.70 +4.1 +6.0 +12.4/A SelLgCpGrA m LG 16.80 +2.2 +13.3 +10.4/E SelLgCpGrIns LG 17.37 +2.2 +13.5 +10.7/D SelLgCpValA m LV 26.78 +4.3 +2.1 +11.8/A SelLgCpValC m LV 24.48 +4.3 +1.6 +10.9/A SelM/CValA m MV 13.10 +2.8 +1.8 +7.5/D SelM/CValC m MV 12.07 +2.7 +1.3 +6.7/D SelM/CValInstl MV 13.13 +2.8 +1.9 +7.8/D SelSmlrCpValA m SB 18.89 +3.3 +4.7 +7.1/E SlgCmsInfoA m ST 76.55 +2.2 +8.2 +19.8/C SlgCmsInfoC m ST 52.75 +2.2 +7.7 +18.9/C SlgGlbTechA m ST 42.29 +2.1 +7.6 +20.0/C SlgGlbTechC m ST 32.62 +2.0 +7.1 +19.1/C SmCpGrIA m SG 20.02 +.9 +9.9 +12.3/B SmCpGrIIns SG 21.26 +.9 +10.1 +12.6/B SmCpIdxA b SB 27.37 +3.1 +12.5 +14.8/A SmCpIdxIns SB 27.55 +3.1 +12.7 +15.1/A SmCpValIA m SV 42.68 +.9 +4.4 +13.9/A SmCpValIIA m SV 17.91 +2.0 +3.7 +9.7/D SmCpValIIIns SV 18.20 +2.0 +3.8 +9.9/D SmCpValIIns SV 47.56 +.9 +4.5 +14.2/A StratIncA m NT 5.91 +.8 ... +3.5/B StratIncC m NT 5.91 +.7 -.6 +2.8/C StratIncIns NT 5.81 +.8 ... +3.8/A StratMuniIncA m ML 3.99 ... +.2 +3.7/A StrtCAMuIncA m MC 7.54 +.2 -.1 +2.8/C StrtCAMuIncInst MC 7.54 +.2 +.1 +3.0/B StrtNYMuIncA m MY 7.29 +.1 -.3 +2.6/C ThermostatA m XY 14.58 +.6 +1.1 +3.1/D ThermostatC m XY 14.62 +.6 +.6 +2.3/E ThermostatIns XY 14.39 +.6 +1.1 +3.3/C TtlRetBdA m CI 8.85 +.1 -.9 +2.2/A TtlRetBdIns CI 8.86 +.2 -.6 +2.5/A TxExmptA m ML 13.35 +.2 +.1 +2.8/C TxExmptC m ML 13.35 +.1 -.3 +2.1/D TxExmptIns ML 13.35 +.2 +.2 +3.0/B USTrsIdxIns GI 10.74 -.5 -1.7 +.4/CCommerceBd CI 19.34 +.2 -1.5 +2.1/B Gr LG 35.53 +4.0 +9.1 +14.8/A KansasTFIntrmBd SI 19.05 +.2 -.4 +1.6/C MidCpGr MG 42.21 +2.9 +6.9 +12.3/B MssrTFIntrmBd SI 19.14 +.1 -.5 +1.9/B NtnlTFIntrmBd MI 19.24 +.1 -.6 +2.1/C ShrtTrmGovt GS 16.78 -.1 -.3 +.3/B Val LV 31.99 +4.7 +3.5 +11.8/ACommunity ReinvestQlfdInvm b GI 10.25 -.2 -1.5 +.5/BConvergenceCorPlusInstl LB 20.24 +4.5 +8.1 +11.7/BCopeland Capital ManRkMgdDivGrI d LB 14.93 +2.8 +8.3 +7.1/ECopleyCopley d LV 104.07 +3.3 +17.7 +14.7/ACredit SuisseCmdtyRetStratA m BB 4.77 -2.1 -2.5 -1.7/D CmdtyRetStratI BB 4.88 -2.0 -2.4 -1.4/D FltngRtHiIncA m BL 6.87 +.6 +2.1 +4.2/B FltngRtHiIncC m BL 6.89 +.6 +1.7 +3.5/DCrossmark StewardS/MCpEnhIdxA b SB 16.98 +1.9 +7.3 +11.8/BCullenHiDivEqInstl d LV 18.61 +5.2 +2.3 +10.4/B HiDivEqRetail m LV 18.60 +5.2 +2.1 +10.1/BCutlerEq LV 20.61 +4.0 +.5 +10.5/BDFAAsiaPacSmCoIns PJ 23.38 +.3 -2.1 +10.1/A CAInTmMnBdIns MF 10.45 +.3 +.6 +1.4/D CASTMnBdIns SS 10.27 +.1 +.8 +.8/C CSTGEIntlScCrEq FV 9.99 +1.9 -1.6 +7.1/A CSTGEUSSclCrEq2 MB 18.34 +3.1 +5.0 +12.4/A CntnntlSmCIns ES 28.03 +2.7 -.4 +11.9/A EMktCorEqI EM 21.84 +3.2 -5.5 +9.0/B EMktSCInstl EM 22.21 +1.6 -7.0 +8.8/B EmMktsII EM 27.93 +3.6 -4.1 +9.4/B EmMktsInstl EM 29.07 +3.6 -4.2 +9.2/B EmMktsSocialCor EM 14.07 +3.0 -5.2 +9.6/A EmMktsValInstl EM 30.31 +4.6 -2.9 +10.6/A EnhUSLgCoInstl LB 13.56 +3.7 +5.4 +12.1/A FvYrGlbFIIns IB 10.89 ... +.2 +1.4/E GlbAllc2575Ins XY 13.54 +.7 +.9 +3.6/B GlbAllc6040Ins MA 18.32 +1.7 +1.8 +7.0/B GlbEqInstl WS 23.80 +2.9 +3.0 +10.3/A GlbRlEsttSec GR 11.12 +1.1 +1.6 +6.0/A InProtSecIns IP 11.52 -.6 -1.0 +1.5/B IntlCorEqIns FB 14.22 +2.0 -1.0 +7.6/A IntlLgCpGr FG 13.20 +2.3 +1.5 +6.2/C IntlRlEsttScIns GR 5.21 +1.4 +.2 +4.5/C IntlSclCrEqInst FV 13.70 +1.9 -.9 +7.8/A IntlSmCoInstl FQ 20.92 +1.0 -1.4 +9.8/A IntlSmCpGr FR 15.78 +.4 +.3 +10.7/A IntlSmCpValIns FA 22.01 +1.6 -4.2 +8.2/B IntlSstnbtyCor1 FB 10.86 +2.2 -.4 +6.6/A IntlValIII FV 16.79 +3.2 -1.4 +6.2/A IntlValInstl FV 19.81 +3.2 -1.5 +6.1/A IntlVctrEqIns FA 13.26 +1.8 -1.5 +8.3/B ItmGovtFIIns GI 11.98 -.4 -2.0 +.5/B ItmTExtnddQlIns TW 10.29 +.6 -2.8 +2.3/D ItmTMnBdIns MI 10.04 +.2 +.2 +1.3/E JapaneseSmCoIns JS 28.38 -.1 -2.6 +13.2/A LgCpIntlInstl FB 23.62 +2.7 +.2 +5.8/B OneYearFIInstl UB 10.25 +.2 +.8 +.8/D RlEsttSecInstl SR 35.41 +.9 +1.9 +6.6/A STGovtInstl GS 10.39 -.2 -.6 +.2/C STMuniBdInstl MS 10.14 +.2 +.8 +.8/C ShTrmExQtyI CS 10.68 +.2 ... +1.4/B SlvLyHdgGlEqIns WS 17.00 +2.9 +2.1 +9.7/B SlvlyHdgGlFIIns IB 9.56 +.2 +.6 +2.0/D TAUSCorEq2Instl MB 19.02 +3.3 +5.5 +11.5/A TAWexUSCrEqIns FB 11.45 +2.0 -2.2 +7.8/A TMdIntlVal FV 16.30 +3.1 -1.5 +6.0/A TMdUSEq LB 30.77 +3.5 +6.7 +12.2/A TMdUSMktwdVl LV 31.58 +4.1 +3.0 +10.2/B TMdUSMktwdVlII LV 29.43 +4.1 +3.1 +10.4/B TMdUSSmCp SB 47.19 +2.3 +7.4 +11.9/B TMdUSTrgtedVal SV 39.30 +2.1 +5.1 +10.6/C TwYrGlbFIIns IB 9.92 +.1 +.6 +.8/E TwoYrFIInstl CS 9.91 +.1 +.5 +.8/D TwoYrGovtInstl GS 9.72 -.1 +.2 +.3/B USCorEq1Instl LB 24.07 +3.2 +6.3 +12.2/A USCorEqIIInstl MB 22.60 +3.2 +5.4 +11.5/A USLgCo LB 21.88 +3.7 +6.5 +12.5/A USLgCpGrInstl LG 20.60 +4.0 +8.3 +13.5/B USLgCpValII LV 18.92 +4.2 +2.1 +11.5/A USLgCpValIII LV 27.31 +4.2 +2.1 +11.5/A USLgCpValInstl LV 39.55 +4.1 +2.1 +11.3/A USMicroCpInstl SB 24.16 +2.2 +9.9 +13.3/A USSmCpGrInstl SG 19.94 +2.6 +7.2 +10.5/C USSmCpInstl SB 38.52 +2.1 +7.6 +11.6/B USSmCpValInstl SV 40.46 +1.6 +6.9 +11.1/B USSocialCorEq2 MB 16.90 +2.9 +5.6 +11.9/A USSstnbtyCor1 LB 22.49 +3.3 +7.1 +12.4/A USTrgtedValIns SV 26.22 +2.0 +5.8 +11.0/B USTrgtedValR1 SV 26.21 +2.0 +5.7 +10.9/B USVectorEqInstl MV 20.08 +2.9 +5.2 +11.0/A WlexUSGovFIIns IB 10.39 -.4 +1.2 +3.4/A WlexUSTrgVlIns FA 14.37 +1.6 -4.7 +9.1/B WlexUSVlPrtIns FV 12.53 +3.4 -2.3 +7.2/ADFDentPremGrInv MG 33.13 +3.1 +14.1 +13.8/ADavenportCor LG 23.49 +3.2 +4.9 +9.4/E EqOpps MG 18.45 +2.4 +2.1 +5.7/E ValInc LV 17.07 +4.0 +.4 +8.8/CDavisApprecIncA m AL 41.45 +3.2 +4.6 +6.8/D ApprecIncY AL 41.65 +3.2 +4.8 +7.1/D FinclA m SF 53.32 +4.4 +2.7 +10.4/B FinclC m SF 44.23 +4.4 +2.2 +9.5/B NYVentureA m LB 32.59 +3.3 +5.6 +12.0/B NYVentureC m LB 29.27 +3.3 +5.2 +11.1/B NYVentureY LB 33.39 +3.4 +5.8 +12.3/A OppA m LG 38.97 +3.2 +5.3 +14.0/B OppC m LG 31.82 +3.1 +4.8 +13.1/B RlEsttA m SR 40.63 +.5 +2.9 +7.9/A RlEsttY SR 41.21 +.6 +3.1 +8.1/ADelaware InvCorpBdA m TW 5.61 +1.0 -2.9 +2.4/D CorpBdInstl TW 5.61 +1.1 -2.7 +2.6/D DiversIncA m CI 8.37 +.2 -2.0 +1.6/C EmMktsA m EM 19.01 +3.0 -5.8 +13.9/A ExtnddDrBdA m TW 6.28 +1.4 -5.5 +3.6/B ExtnddDrBdInstl TW 6.27 +1.5 -5.3 +3.9/A HYOppsA m HY 3.71 +1.0 -.5 +3.5/E IntlValEqA m FV 14.94 +2.0 -4.4 +4.4/B IntlValEqInstl FV 15.00 +2.0 -4.3 +4.6/B LtdTrmDvrsIncA m CS 8.27 -.1 -.8 +1.2/C MnstHYMnBdA m SM 10.66 +.1 -.1 +2.6/A NtnlHYMnBdA m HM 10.99 +.2 +1.3 +4.8/B REITA m SR 11.21 +.4 -.3 +3.3/E SelGrA m LG 42.01 +3.1 +11.2 +7.6/E SelGrInstl LG 45.78 +3.2 +11.4 +7.9/E SmCpValA m SV 67.94 +1.6 +3.0 +12.2/A SmCpValC m SV 56.16 +1.6 +2.6 +11.3/B SmidCpGrA m SG 25.42 -1.2 +16.0 +13.1/B TFArizonaA m SL 11.24 +.1 +.1 +2.7/A TFCaliforniaA m MC 11.99 +.2 ... +3.1/B TFColoradoA m SL 11.05 +.1 ... +2.9/A TFIdahoA m SL 11.21 +.2 -.1 +2.3/B TFMnnstA m SM 12.16 +.2 -.2 +2.1/B TFMnnstIntrmA m SM 10.84 +.2 -.3 +1.9/C TFPnsylvnA m MP 7.94 ... ... +2.7/B TFUSAA m ML 11.46 +.1 +.3 +2.9/C TFUSAIntermA m MI 11.77 +.2 +.2 +2.2/B USGrA m LG 25.74 +3.3 +8.7 +8.5/E USGrInstl LG 28.09 +3.3 +8.8 +8.7/E ValInstl LV 22.44 +3.9 +5.4 +10.6/B WlthBldrA m MA 14.53 +2.2 +.3 +5.0/EDeutscheCATxFrIncA m MC 7.42 +.1 -.3 +2.2/E CATxFrIncS MC 7.41 +.3 -.1 +2.5/D CROCIEqDivA m LV 59.14 +5.1 +3.8 +11.5/A CROCIEqDivC m LV 58.95 +5.1 +3.3 +10.6/B CROCIIntlA m FB 47.89 +2.4 -1.4 +2.5/E CROCIIntlS FB 48.12 +2.4 -1.3 +2.8/E CmnctnsA m SC 26.26 +3.2 -2.2 +3.8/C CorEqA m LB 29.09 +3.4 +6.9 +11.5/B CorEqS LB 29.39 +3.4 +7.1 +11.8/B CptlGrA m LG 85.26 +3.0 +10.7 +12.4/C CptlGrS LG 86.18 +3.0 +10.8 +12.7/C EAFEEqIdxInstl FB 6.54 +2.5 -.2 +5.0/C EmMktFixIncS EB 8.99 +2.2 -4.3 +2.8/E EmMktsEqS EM 19.91 +2.2 -3.6 +9.0/B Eq500IdxInstl LB 231.40 +3.7 +6.3 +12.2/A Eq500IdxS LB 228.29 +3.7 +6.3 +12.2/A GNMAS GI 13.30 -.1 -.9 +.6/B GlbHiIncInstl HY 6.71 +1.2 +.8 +5.6/A GlbIncBldrA m IH 9.45 +2.5 +.3 +6.6/A GlbSmCpA m SW 37.37 -.2 +1.0 +4.3/E GlbSmCpS SW 39.57 -.2 +1.1 +4.5/E HiCoGlBdS IB 8.95 +.4 -2.4 +2.5/C HiIncA m HY 4.65 +1.1 +.7 +4.9/B HiIncC m HY 4.65 +.8 +.1 +4.0/D HlthWllnssS SH 41.33 +5.4 +9.9 +2.2/C IntlGrS FG 34.85 +1.6 -.8 +5.0/D IntrmTxAmtFrS MI 11.58 +.2 -.2 +1.7/D LgCpFocGrS LG 49.22 +2.5 +9.5 +11.9/C LtnAmrcEqS LS 23.81 +8.9 -7.8 +9.0/A MATxFrS MT 13.99 ... -.7 +2.1/B MgdMuniBdA m ML 8.95 +.1 -.7 +2.3/D MgdMuniBdS ML 8.97 +.2 -.5 +2.5/D MltAstGlbAllcS IH 15.97 +1.3 -1.1 +3.0/E MltsecIncA m MU 4.48 +1.7 -1.2 +2.3/D NYTxFrIncA m MY 10.44 +.1 -.7 +2.2/C NYTxFrIncS MY 10.44 +.2 -.5 +2.4/C RlEsttSecA m SR 20.34 ... +1.1 +6.2/B SP500IdxS LB 32.15 +3.7 +6.3 +12.1/A SciandTechA m ST 24.55 +1.5 +14.6 +17.8/D ShrtDurS CS 8.57 +.3 +.4 +1.4/B ShrtTrmMnBdIns MS 10.01 +.3 +.8 +.9/C SmCpCorS SB 34.25 +2.1 +10.1 +11.9/B StratHYTxFrA m HM 12.04 +.1 -.1 +3.3/E StratHYTxFrS HM 12.05 +.1 +.1 +3.5/D TotRetBdA m CI 10.36 +.4 -2.3 +1.7/B TotRetBdS CI 10.36 +.4 -2.2 +2.0/B WldDivS WS 31.04 +2.6 +2.1 +5.3/EDiamond HillAllCpSelI LB 16.76 +3.2 +4.0 +7.5/E CorpCrdtA m HY 11.19 +.7 +2.0 +6.2/A CorpCrdtI HY 11.15 +.6 +2.1 +6.5/A LgCpA m LV 26.99 +5.2 +2.0 +10.3/B LgCpC m LV 25.47 +5.1 +1.6 +9.5/C LgCpI LV 27.20 +5.2 +2.2 +10.7/B LgCpY LV 27.24 +5.2 +2.3 +10.8/A LngShrtA m LO 26.14 +3.4 +1.5 +4.8/B LngShrtC m LO 23.28 +3.3 +1.0 +4.1/C LngShrtI LO 26.82 +3.4 +1.6 +5.2/B SmCpA m SV 36.38 +1.7 +2.1 +6.8/E SmCpI SV 36.98 +1.7 +2.3 +7.1/E SmCpY SV 37.02 +1.7 +2.4 +7.3/E SmMidCpI MV 23.09 +1.2 +2.9 +8.2/CDodge & CoxBal MA 107.91 +3.0 +3.0 +8.8/A GlbStk WS 14.04 +4.9 +1.3 +9.4/B Inc CI 13.44 +.5 -.7 +2.7/A IntlStk FB 45.08 +4.8 -2.7 +4.2/D Stk LV 211.13 +4.6 +5.6 +12.2/ADominionImpactBdInv m CI 10.92 -.1 -1.7 +1.8/B ImpactEqInstl d LB 24.18 +4.0 +3.3 +7.5/E ImpactEqInv m LB 24.18 +4.0 +3.1 +7.1/E ImpactIntlEqInv m FV 8.72 +2.3 -2.1 +5.3/BDoubleLineCorFII CI 10.71 +.1 -.8 +2.3 CorFIN b CI 10.70 +.1 -1.0 +2.0 EmMktsFII x EB 10.32 +1.7 -1.7 +4.5/C EmMktsFIN x EB 10.33 +1.7 -1.8 +4.3/C FltngRtI x BL 9.88 +.7 +2.2 +3.1/E FltngRtN x BL 9.90 +.7 +2.0 +2.8/E LowDurBdI CS 9.96 +.2 +.7 +2.0 LowDurBdN b CS 9.95 +.2 +.5 +1.7 MltAsstGrA m TV 9.44 +1.5 +.4 +6.2 MltAsstGrI d TV 9.47 +1.4 +.4 +6.5 TtlRetBdI x CI 10.38 -.1 -.2 +2.0/B TtlRetBdN x CI 10.37 -.2 -.4 +1.7/BDreyfusAMTFMnBdA f MI 13.86 +.2 -.1 +2.6/B AMTFMnBdZ MI 13.86 +.2 ... +2.8/A ActvMidCpA f MB 61.93 +2.7 +.7 +7.1/D ActvMidCpI MB 62.14 +2.7 +.8 +7.3/D Apprec,IncInv LB 36.60 +3.0 +4.0 +11.0/C BalOppA f MA 23.65 +2.5 +3.7 +7.4/B BdMktIdxInv b CI 9.97 -.1 -1.9 +1.1 BstnCoSmCpValI SB 24.18 +.8 +8.0 +12.3/A BstnCoSmMdCpGrI MG 22.77 -.8 +15.6 +13.2/A CAAMTFMnBdA f MF 14.78 +.1 ... +2.4/B CAAMTFMnBdZ MF 14.78 +.1 +.1 +2.7/A ConnecticutA f SI 11.46 +.1 -.3 +1.8/B CorEqA m LB 18.50 +2.8 +3.8 +10.8/C DiscpStk b LB 39.03 +3.8 +6.9 +11.9/B DynTtlRetA f AM 15.78 +.8 -.1 +.9/C DynTtlRetC m AM 14.63 +.8 -.6 +.1/C DynTtlRetI AM 16.22 +.9 ... +1.2/B GrandInc LG 22.89 +3.2 +8.3 +11.3/D HYA m HY 6.12 +1.0 +.4 +4.2/D HYI HY 6.13 +1.0 +.7 +4.5/C HYMuniBdZ b HM 12.46 +.4 +3.1 +6.8/A InCorpd LG 12.24 +3.9 +7.3 +10.4/E InsSP500StkIdxI LB 56.63 +3.7 +6.3 +12.3/A IntlBdA f IB 15.42 +.7 -2.2 +2.5 IntlStkI FG 19.15 +2.1 +2.5 +8.8/B IntlStkIdxInv FB 17.89 +2.4 -.2 +4.7/C IntrmMnBd MI 13.40 +.3 -.2 +2.1/C IntrmTrmIncA f CI 12.85 +.5 -2.2 +.8 IntrmTrmIncI CI 12.85 +.6 -2.0 +1.2 LgCpEqI LG 22.94 +3.9 +8.0 +13.0/C MassachusettsZ MT 11.33 +.1 -.7 +2.0/B MidCpIdxInvs MB 39.06 +.8 +4.1 +10.7 MnBd MI 11.58 +.3 ... +2.7/A MnBdOppA f MI 12.72 +.2 +.1 +2.6/B MnBdOppZ MI 12.72 +.2 +.1 +2.7/A NJMnBd,IncA f MJ 12.74 +.3 +.3 +3.0/C NYAMTFMnBdA f MN 14.61 +.2 -.6 +2.3/B NYTxExBd MN 14.56 +.1 -.3 +2.5/A NatrlResA f SN 33.70 +2.1 +5.2 +8.7/B OppcMidCpValA f MB 34.80 +2.6 +4.1 +8.0/C OppcSmCpInv SG 38.67 +.1 +5.3 +11.7/B PennsylvaniaA f MP 15.94 +.2 -.3 +3.0/A RsrchGr,IncZ LG 16.41 +2.3 +12.6 +12.2/C SP500Idx LB 57.37 +3.7 +6.2 +12.0/B ShrtIntermMnBdD b MS 12.83 +.3 +.8 +.6/D ShrtTrmIncD CS 10.10 +.4 -.6 +.4 SmCpStkIdxInvs SB 35.45 +1.9 +11.2 +14.5 StandishGlbFII IB 21.34 +.9 -.1 +1.9/D StratValA f LV 41.45 +4.0 +3.4 +10.2/B StratValI LV 41.58 +4.0 +3.5 +10.4/B StructMidCpA f MB 31.42 +2.7 ... +8.3/C StructMidCpI MB 32.12 +2.7 +.2 +8.6/C SustUSEqZ LB 11.80 +4.0 +4.2 +8.3/E T/STtlRetBdI MI 22.64 +.3 -.1 +2.2/C TechGrA f ST 55.46 -.1 +13.2 +18.4/D TxMgdGrA m LB 30.24 +3.0 +3.2 +10.0/D USMortgZ b GI 14.45 -.1 -1.3 +.4 UltraShrtIncZ UB 10.07 +.2 +.9 +.5/E WldwideGrA f WS 54.66 +3.2 +2.3 +9.7/BDriehausActvInc XS 9.74 +.7 +1.7 +1.8/D EmMktsGrInv d EM 37.60 +.8 -5.1 +8.7/B sEvnDrv AM 11.14 -.6 +3.2 +3.1/ADupreeMtKntckyTFInc SI 7.59 +.1 -.5 +1.9/B MtKntckyTFSM SS 5.22 +.2 -.1 +.9/C MtNrthCrlnTFInc SI 11.31 ... -1.0 +1.9/B MtTnnssTFInc SI 11.21 ... -.7 +1.8/BEPEmMktsSmCoA m EM 12.73 +1.7 -8.9 +5.0/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.3 +.6 +3.0/C AmtFreeMuniIncI ML 9.78 +.3 +.8 +3.2/B AtlntCptSMIDCA m MG 33.03 +3.4 +8.3 +13.5/A AtlntCptSMIDCI MG 36.45 +3.4 +8.4 +13.8/A BalA m MA 9.36 +2.5 +3.5 +6.5/C BalC m MA 9.39 +2.4 +3.1 +5.7/D CAMnOpA m MF 10.29 +.1 +.5 +3.2/A CnctctMnIncA m SL 9.96 +.5 +.4 +2.3/B DivBldrA m LB 15.12 +4.0 +5.0 +9.9/D DivBldrC m LB 15.20 +3.9 +4.6 +9.1/D DivBldrI LB 15.11 +4.0 +5.2 +10.2/C FltngRtA m BL 9.37 +.8 +3.0 +4.5/B FltngRtAdv b BL 9.06 +.8 +3.1 +4.5/B FltngRtAdvtgA m BL 10.95 +.8 +3.2 +5.2/A FltngRtAdvtgAdv b BL 10.95 +.9 +3.3 +5.2/A FltngRtAdvtgC m BL 10.93 +.8 +2.9 +4.7/A FltngRtC m BL 9.05 +.7 +2.6 +3.8/C FltngRtHiIncA m BL 9.44 +.8 +2.6 +4.6/A FltngRtHiIncAdv b BL 8.88 +.8 +2.7 +4.6/A FltngRtHiIncC m BL 8.86 +.7 +2.2 +3.8/C FltngRtHiIncI BL 8.88 +.8 +2.8 +4.8/A FltngRtInstl BL 9.06 +.8 +3.1 +4.8/A FltngRtMuniIncA m MS 9.85 +.2 +1.0 +.9/C GlbIncBldrA m IH 9.10 +2.4 +1.3 +5.8/A GlbIncBldrC m IH 9.01 +2.4 +.9 +5.0/C GlbMcrAbRtA m NT 8.83 ... -1.5 +2.1/D GlbMcrAbRtI NT 8.82 +.2 -1.2 +2.4/C GovtOppsA m GS 6.13 +.1 ... +.4/B GovtOppsC m GS 6.12 ... -.5 -.3/E GrA m LG 30.09 +2.5 +12.9 +12.4/C GreaterChinaGrA m CH 25.30 -1.4 -.2 +11.7/B GreaterIndiaA m EI 35.55 +5.6 -3.5 +8.8/B HYMuniIncA m HM 8.87 +.2 +.8 +4.6/C HYMuniIncC m HM 8.21 +.1 +.3 +3.8/D HiIncOppsA m HY 4.42 +1.1 +.6 +4.9/C HiIncOppsC m HY 4.42 +1.1 +.2 +4.1/D IncofBostonA m HY 5.60 +1.0 +.6 +4.5/C IncofBostonC m HY 5.60 +.9 ... +3.7/E IncofBostonI HY 5.60 +1.0 +.8 +4.8/C LgCpValA m LV 20.43 +5.1 +5.3 +8.7/D LgCpValC m LV 20.44 +5.1 +4.9 +7.9/D LgCpValI LV 20.51 +5.2 +5.5 +9.0/C LgCpValR b LV 20.37 +5.2 +5.2 +8.4/D MAMnIncA m MT 8.68 +.1 -.6 +2.1/B MnstMnIncA m SM 9.25 +.1 -.7 +1.7/D NYMuniIncA m MY 9.90 +.2 -.4 +2.6/B NYMuniIncC m MY 9.90 +.1 -.9 +1.9/D NrthCrlnMnIncA m SL 8.82 +.2 -.1 +2.0/C NtnlLtdMtMnIncA m MI 9.73 +.2 +.3 +1.8/D NtnlLtdMtMnIncC m MI 9.13 +.3 ... +1.0/E NtnlMnIncA m ML 9.75 +.4 +1.1 +3.8/A NtnlMnIncC m ML 9.75 +.3 +.7 +3.0/B NtnlMnIncI ML 9.75 +.4 +1.3 +4.0/A NwJrsyMnIncA m MJ 9.08 +.5 +.8 +3.0/C OhioMuniIncA m MO 8.80 +.4 -.3 +2.6/B OregonMuniIncA m SL 8.46 +.5 +1.4 +2.9/A PnsylvnMnIncA m MP 8.50 +.2 +.9 +2.3/C ShrtDrGovtIncA m GS 8.22 +.2 +1.3 +1.4/A ShrtDrGovtIncC m GS 8.23 +.2 +.9 +.8/A ShrtDrStratIncA m NT 7.31 +.6 +.3 +2.5/C ShrtDrStratIncC m NT 6.90 +.5 ... +1.8/E SthCrlnMnIncA m SL 9.09 +.6 +1.2 +2.7/A TABSShTrmMnBdA m MS 10.27 +.2 -.3 +.6/D TABSShTrmMnBdI MS 10.27 +.2 -.2 +.9/C TxMgdEqAstAlcA m XM 21.40 +2.9 +6.2 +9.8/A TxMgdEqAstAlcC m XM 19.84 +2.9 +5.8 +8.9/B TxMgdGlbDivIncA m WS 12.76 +3.0 +1.7 +6.6/D TxMgdGlbDivIncC m WS 12.73 +3.0 +1.2 +5.8/E TxMgdGr10 LG 1212.54 +3.7 +6.4 +11.9/C TxMgdGr11A m LG 54.49 +3.6 +6.2 +11.6/D TxMgdGr11C m LG 48.75 +3.6 +5.7 +10.7/D TxMgdGr12A m LG 24.47 +3.6 +6.1 +11.4/D TxMgdGr12C m LG 23.73 +3.6 +5.7 +10.6/D TxMgdMltCpGrA m LG 31.00 +.7 +15.3 +12.9/C TxMgdSmCpA m SG 27.79 +1.6 +9.8 +11.1/C TxMgdValA m LV 27.85 +4.6 +5.3 +9.7/B TxMgdValC m LV 26.67 +4.5 +4.8 +8.9/C TxMgdValI LV 27.75 +4.6 +5.5 +10.0/B VrgnMnIncA m SL 7.71 +.2 +.6 +2.5/B WldwideHlthSciA m SH 11.35 +6.4 +10.2 +.6/D WldwideHlthSciC m SH 11.42 +6.2 +9.7 -.1/DEdgar LomaxVal LV 15.17 +4.2 +2.1 +11.6/AEdgewoodGrInstl LG 34.39 +1.9 +16.3 +17.5/AElfunDivers MA 18.88 +2.2 +1.5 +5.6/D Inc CI 11.05 +.3 -1.8 +1.8/B IntlEq FG 22.33 +1.9 -1.5 +2.9/E Trusts LG 65.31 +3.9 +8.2 +11.6/D TxExInc ML 11.28 +.3 ... +2.5/DEmeraldBnkngFinA m SF 47.84 -.6 +5.4 +15.8 GrA m SG 28.31 -.6 +6.0 +9.0EuroPacGoldA m SP 8.40 -3.2 -5.4 +20.9/A IntlDivIncA m FV 7.89 +4.8 -5.0 .../E IntlValA m FV 7.33 +4.1 -5.9 +2.6/DEvermoreGlbValInstl d SW 15.35 +1.4 +1.0 +10.4/BFAMEqIncInv MB 32.48 +4.9 +8.4 +14.0/A ValInv MG 76.48 +3.5 +4.0 +10.4/CFDPBKCptlApprInvA m LG 14.67 +1.1 +15.6 +11.3/D BKInstlInvA m FB 13.26 +2.9 -3.2 +3.2/E BRCorAlpBdInvA m MU 9.84 -.1 -2.3 +.9FMICommonStk MB 27.54 +2.8 +3.6 +9.4/B LgCp LB 22.37 +1.9 +4.0 +10.1/DFPACptl MV 34.59 +.3 +1.0 +1.8/E Crescent d MA 35.62 +4.0 +3.3 +7.1/B NewInc CS 9.91 +.1 +1.2 +1.9/A Paramount WS 23.15 +3.6 +4.3 +11.4/A USVal LB 10.26 +3.3 +4.7 +3.4/EFairholme FundsFcdInc HY 10.71 +.2 -.2 +6.3/A Fund d LV 18.26 -.9 -9.3 -2.5/EFederatedAdjstblRtScIns GS 9.64 +.1 +.8 +.4/B BdA f TW 8.93 +.7 -1.8 +3.4/B BdC m TW 8.99 +.7 -2.3 +2.5/D BdF f TW 9.01 +.8 -1.8 +3.4/B BdInstl TW 8.93 +.8 -1.8 +3.6/B CloverSmValA f SV 26.73 +2.1 +3.1 +9.7/D CloverSmValIns SV 26.85 +2.2 +3.3 +10.0/C CptlIncA f CA 8.02 +1.8 +1.1 +4.2/D CptlIncB m CA 8.03 +1.7 +.5 +3.4/E CptlIncC m CA 8.02 +1.7 +.6 +3.4/E CptlIncF f CA 8.01 +1.8 +1.1 +4.2/D CptlIncInstl CA 8.02 +1.8 +1.1 +4.4/C EqInc,IncA f LV 25.91 +3.5 +3.3 +7.0/E EqInc,IncC m LV 25.86 +3.4 +2.9 +6.2/E EqInc,IncF m LV 25.93 +3.4 +3.2 +6.7/E EqInc,IncInstl LV 25.90 +3.5 +3.5 +7.3/E FltngRStrIncA m BL 9.94 +.6 +2.1 +3.5/D FltngRStrIncIns BL 9.94 +.8 +2.3 +3.9/C GlbAllcA f IH 20.21 +2.3 +1.0 +4.5/D GlbAllcC m IH 19.64 +2.2 +.6 +3.8/E GlbAllcInstl IH 20.33 +2.3 +1.2 +4.8/C GvtIncIns GI 9.83 -.1 -1.2 +.6/B GvtIncSecIncF x GI 8.50 -.3 -1.5 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/E GvtUltShrDrSvc UB 9.89 +.2 +1.0 +.6/E HYTrustSvc d HY 6.72 +1.0 +.4 +5.0/B HiIncBdA f HY 7.39 +1.0 +.5 +4.9/B HiIncBdC m HY 7.37 +.9 ... +4.1/D InsHYBdIns d HY 9.74 +1.1 +.7 +5.6/A IntermCorpBdIns TW 8.92 +.4 -1.0 +2.1/E IntermMuniSvc MI 9.92 +.3 -.3 +2.3/B IntlLeadersA f FB 36.63 +2.6 -2.0 +3.0/E IntlLeadersC m FB 33.93 +2.6 -2.4 +2.2/E IntlLeadersIns FB 36.71 +2.7 -1.9 +3.2/E IntlSmMidCoA m FR 39.13 +1.3 -2.2 +5.0/E IntlStrVlDvA f FV 3.55 +3.7 -3.1 +1.0/E IntlStrVlDvC m FV 3.52 +3.7 -3.6 +.2/E IntlStrVlDvIns FV 3.56 +4.0 -2.7 +1.3/E KaufLCA f LG 25.78 +1.9 +9.8 +9.7/E KaufLCC m LG 23.76 +1.8 +9.3 +8.8/E KaufLCIns LG 26.41 +1.9 +10.0 +9.9/E KaufLCR b LG 24.64 +1.9 +9.6 +9.2/E KaufmannA m MG 6.43 +.8 +15.0 +12.0/B KaufmannB m MG 5.33 +.6 +14.6 +11.5/B KaufmannC m MG 5.32 +.8 +14.7 +11.4/B KaufmannR m MG 6.44 +.6 +15.0 +12.0/B KaufmannSmCpA m SG 37.84 +.9 +17.6 +15.0/A KaufmannSmCpC m SG 32.66 +.9 +17.2 +14.3/A KaufmannSmCpR b SG 38.00 +.9 +17.6 +15.0/A MDTAllCpCorIns LV 30.37 +2.9 +9.5 +11.8/A MDTBalA f MA 19.59 +2.0 +5.1 +6.8/C MDTBalInstl MA 19.64 +2.0 +5.2 +7.0/B MDTLgCpGrA f LB 20.66 +2.7 +13.6 +12.4/A MDTLgCpValInstl LV 28.95 +3.6 +3.5 +8.6/D MDTLgCpValSvc LV 28.97 +3.6 +3.4 +8.3/D MDTMidCpGrA f MB 43.38 +2.1 +9.9 +11.4/A MDTMidCpGrInstl MB 44.54 +2.2 +10.1 +11.7/A MDTSmCpCorInstl SB 21.94 +1.7 +9.6 +17.2/A MDTSmCpGrA f SG 25.67 +1.1 +13.3 +16.8/A MDTSmCpGrInstl SG 26.71 +1.1 +13.5 +17.1/A MIIntrmMnA f SI 10.93 +.2 -.5 +1.4/D MaxCpIdxInstl LB 13.56 +3.7 +6.2 +12.3/A MaxCpIdxvc b LB 13.41 +3.7 +6.1 +12.0/B MidCpIdxSvc MB 25.77 +1.7 +5.1 +10.9/A MnHYAdvtgA f HM 8.89 +.4 +1.0 +4.1/C MnHYAdvtgC m HM 8.88 +.3 +.6 +3.4/D MnHYAdvtgF f HM 8.89 +.4 +1.0 +4.1/C MnStkAdvtgA f CA 13.63 +1.5 +1.2 +5.9/B MnStkAdvtgAC m CA 13.62 +1.5 +.8 +5.1/B MnStkAdvtgAF f CA 13.63 +1.5 +1.2 +5.9/B MnStkAdvtgAIns CA 13.63 +1.6 +1.3 +6.2/A MnUltraShrtA m MS 10.00 +.1 +.7 +.5/E MnUltraShrtIns MS 10.00 +.1 +.9 +1.0/B MortgInstl CI 9.29 -.2 -1.1 +1.3/D MuniBdA f ML 10.33 +.1 -.4 +2.5/D OhioMuniIncA f MO 10.97 +.2 -.2 +2.3/B OhioMuniIncF m MO 10.97 +.2 -.3 +2.1/B PEMnIncA f MP 10.71 +.2 -.2 +2.5/B PrudentBearA f BM 13.85 -3.6 -11.3 -13.4/B PrudentBearIns BM 14.18 -3.5 -11.1 -13.2/A ShIntTtRtBdIns CS 10.12 +.2 -.2 +1.3/B ShrtIntrmDrMnA m MS 10.22 +.1 +.5 +.6/D ShrtIntrmDrMnIn MS 10.22 +.2 +.8 +1.1/B ShrtTrmIncInstl CS 8.43 +.1 +.7 +1.3/B ShrtTrmIncY CS 8.44 +.2 +.7 +1.4/B StratIncA f MU 8.82 +1.1 -.7 +3.5/B StratIncC m MU 8.81 +1.0 -1.3 +2.7/D StratIncF f MU 8.76 +1.1 -.8 +3.5/B StratValDivA f LV 5.90 +2.9 -1.6 +7.6/E StratValDivC m LV 5.91 +2.8 -2.1 +6.8/E StratValDivIns LV 5.93 +2.9 -1.5 +7.8/D StrtgcIncIS MU 8.77 +1.1 -.6 +3.8/B TtlRetBdA m CI 10.55 +.3 -1.6 +1.8/B TtlRetBdC m CI 10.55 +.3 -1.9 +1.2/D TtlRetBdInstl CI 10.55 +.4 -1.3 +2.3/A TtlRetBdSvc b CI 10.55 +.4 -1.5 +2.0/B TtlRetGovtBdIns GI 10.49 -.3 -1.1 +.8/A TtlRetGovtBdSvc b GI 10.49 -.3 -1.3 +.4/C USGvtSc13YrsIns GS 10.13 ... -.1 +.1/D USGvtSc13YrsY GS 10.13 ... -.1 +.2/C USGvtSc25YrIns GS 10.54 -.2 -1.0 -.2/D UltraShrtBdA m UB 9.09 +.2 +.7 +.9/D UltraShrtBdIns UB 9.09 +.2 +1.1 +1.5/B forUSGovtSecA x GI 7.13 -.1 -1.5 +.5/CFidelity100Index LB 18.43 +4.1 +6.2 +12.5/A 500IdxIns LB 98.50 +3.7 +6.5 +12.5/A 500IdxInsPrm LB 98.49 +3.7 +6.5 +12.5/A 500IdxInv LB 98.48 +3.7 +6.4 +12.4/A 500IndexPrm LB 98.49 +3.7 +6.4 +12.5/A AllSectorEq LG 13.15 +3.7 +8.0 +11.8/D ArizonaMuniInc SL 11.83 +.2 -.6 +2.4/B AsstMgr20% XY 13.40 +.6 +.6 +3.5/C AsstMgr30% XY 11.11 +.8 +1.0 +4.5/A AsstMgr40% CA 11.77 +1.0 +1.4 +5.3/B AsstMgr50% CA 18.49 +1.3 +1.9 +6.1/B AsstMgr60% MA 12.85 +1.5 +2.3 +7.0/B AsstMgr70% MA 23.06 +1.8 +2.9 +7.8/A AsstMgr85% AL 20.27 +2.2 +3.8 +9.0/A BCGrowth LG 15.91 +1.1 +15.0 +15.4/A BCGrowth LG 99.75 +1.0 +13.7 +14.9/A BCGrowthK LG 99.92 +1.0 +13.7 +15.1/A Balanced MA 24.86 +2.2 +5.5 +8.5/A BalancedK MA 24.86 +2.2 +5.6 +8.6/A BlueChipVal LV 19.90 +3.4 +1.5 +7.1/E CALtdTrmTFBd SS 10.51 +.2 +.5 +1.1/C CAMuniInc MC 12.69 +.1 -.4 +2.6/D Canada MQ 54.31 +2.5 -.6 +6.1/C Cap&Inc HY 10.07 +.8 +1.4 +6.0/A ChinaRegion CH 34.95 -1.8 -2.9 +9.2/C CmdtyStrat BB 5.33 -2.0 -2.0 -2.1/E CnncticutMunInc SL 11.20 +.3 -.2 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.8 +.8/C Contrafund LG 134.63 +1.9 +11.6 +14.3/A ContrafundK LG 134.62 +1.9 +11.7 +14.4/A ConvertibleSecs CV 28.71 -.4 +4.2 +4.2/E CorpBd TW 11.21 +.9 -2.1 +3.2/B CptlApprec LG 38.30 +.9 +8.8 +9.7/E CptlApprecK LG 38.39 +.9 +8.9 +9.8/E DisciplinedEq LB 40.09 +3.2 +3.4 +8.8/E DisciplinedEqK LB 40.04 +3.2 +3.4 +8.9/E DivGro LB 33.79 +4.4 +2.9 +8.8/E DivGroK LB 33.76 +4.4 +3.0 +8.9/E DiversIntl FG 39.78 +2.1 -.6 +4.0/E DiversIntlK FG 39.72 +2.1 -.5 +4.1/E EmMkts EM 31.00 +1.2 -5.3 +10.3/A EmMktsDbt EB 9.69 +2.3 -2.5 +7.1/A EmMktsDiscovery EM 14.33 -.2 -6.7 +9.1/B EmMktsIdxPrm EM 10.89 +2.4 -4.6 +8.4/C EmMktsK EM 31.03 +1.2 -5.3 +10.5/A EmergEMEA EM 9.94 +3.6 -4.0 +9.4/B EmergMketsOpps EM 20.20 +1.7 -5.7 +10.1/A EmergingAsia PJ 43.27 +.7 -3.9 +11.0/A EqDividendInc LV 28.11 +4.3 +2.4 +9.2/C EqDividendIncK LV 28.11 +4.3 +2.4 +9.3/C EqIncome LV 59.82 +4.6 +2.0 +8.6/D EqIncomeK LV 59.78 +4.7 +2.1 +8.7/C Europe ES 42.07 +3.5 -.6 +4.6/B ExMktIdxInPr MB 66.84 +1.6 +7.9 +11.0/A ExMktIdxInv MB 66.85 +1.6 +7.8 +10.9/A ExMktIdxPr MB 66.86 +1.6 +7.9 +11.0/A ExprtMltntnl LB 22.80 +4.3 +2.7 +9.1/D ExprtMltntnlK LB 22.76 +4.3 +2.7 +9.2/D Fidelity LG 48.69 +3.9 +7.6 +10.5/D FidelityK LG 48.69 +3.9 +7.7 +10.6/D FltngRtHiInc BL 9.50 +.7 +3.0 +4.2/B FltngRtHiInc BL 9.63 +.7 +2.5 +4.2/B FocedHiInc HY 8.46 +.9 -.5 +4.2/D FocusedStock LG 25.75 +2.1 +13.7 +13.2/B FourinOneIdx AL 45.93 +2.6 +3.8 +8.8/A Frdm 2005 TA 12.41 +.6 +.6 +4.6/C Frdm 2010 TA 15.81 +.9 +.8 +5.4/A Frdm 2015 TD 13.19 +1.1 +1.2 +6.1/A Frdm 2020 TE 16.40 +1.2 +1.4 +6.6/A Frdm 2025 TG 14.32 +1.4 +1.7 +7.1/A Frdm 2030 TH 17.98 +1.7 +2.2 +8.1/A Frdm 2035 TI 15.25 +1.9 +2.8 +9.0/A Frdm 2040 TJ 10.71 +2.1 +2.8 +9.1/A Frdm 2045 TK 12.15 +2.1 +2.9 +9.1/B Frdm 2050 TN 12.22 +2.1 +2.9 +9.1/B Frdm 2055 TL 13.80 +2.1 +2.8 +9.1/B Frdm Inc RI 11.59 +.4 +.1 +3.8/C FrdmIdx2055Inv TL 15.62 +2.8 +3.6 +9.2/B GNMA GI 11.12 -.1 -1.1 +.9/A GlbCmdtyStk SN 13.81 +1.1 +4.8 +9.6/A GlbHiInc HY 9.50 +1.5 -.4 +5.4/B GlbexUSIdxIns FB 13.38 +2.5 -1.2 +6.1/A GlbexUSIdxInsPr FB 13.38 +2.5 -1.2 +6.1/A GlbexUSIdxPr FB 13.37 +2.5 -1.3 +6.1/B GlobalEqIncome WS 14.44 +2.9 +.6 +6.9/D GlobalexUSIdx FB 13.09 +2.5 -1.1 +6.1/A GovernmentInc GI 9.94 -.4 -1.5 +.5/C GrDiscv LG 36.77 +2.9 +12.9 +14.6/A GrDiscvK LG 36.80 +2.9 +13.0 +14.8/A GrStrategies MG 44.11 +3.1 +7.3 +8.5/D GrStrategiesK MG 44.44 +3.1 +7.3 +8.6/D GroCo LG 18.88 +1.5 +13.5 +17.5/A GroCo LG 201.70 +1.4 +12.9 +17.0/A GroCoK LG 201.76 +1.4 +13.0 +17.1/A Growth&Inc LB 39.34 +4.4 +4.7 +10.4/C Growth&IncK LB 39.31 +4.4 +4.7 +10.6/C HighIncome HY 8.84 +.9 +1.6 +5.9/A Independence LG 40.65 +3.1 +9.0 +8.1/E IndependenceK LG 40.68 +3.1 +9.1 +8.2/E InfPrtBd IP 11.79 -.5 -.8 +1.2/C InfPrtBdIdxPrm IP 9.77 -.5 -.6 +1.6/B In-ProtBondA m IP 11.63 -.5 -1.0 +.9/D In-ProtBondI IP 11.76 -.4 -.8 +1.2/C IntermediateBd CI 10.54 ... -1.1 +1.2/D InternationalVa FV 8.89 +2.9 -1.9 +2.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 58

IntlCptlApprec FG 21.12 +1.1 +.3 +8.3/B IntlDiscv FG 44.97 +1.6 -1.5 +4.8/D IntlEnhIdx FV 10.10 +2.5 -.4 +6.2/A IntlGr FG 16.36 +1.6 +1.3 +6.4/C IntlGr FG 13.79 +1.5 +.7 +6.1/C IntlIdxInstl FB 43.13 +2.6 ... +5.3/B IntlIdxInstlPrm FB 43.13 +2.6 ... +5.3/B IntlIdxInv FB 43.11 +2.6 -.1 +5.1/B IntlIdxPremium FB 43.12 +2.6 ... +5.2/B IntlRlEstt GR 11.78 +.9 +1.1 +6.8/A IntlSmCp FQ 29.13 -.1 -2.6 +10.2/A IntlSmCp FR 18.07 +.1 +.6 +8.6/C IntlSmCpOpps FR 19.41 +.3 +.4 +9.4/B IntlVal FV 10.55 +2.9 -1.3 +2.7/D IntrmGovtInc GI 10.19 -.3 -1.0 +.2/D IntrmMuniInc MI 10.24 +.3 ... +2.1/C IntrmTrBdIdPrm GI 10.32 -.4 -2.0 +.4/C InvmGradeBd CI 10.93 ... -1.3 +2.2/A InvmGradeBd CI 7.70 +.2 -1.5 +1.9/B Japan JS 15.55 +1.2 +.6 +8.8/C JapanSmlrCo JS 18.24 -1.5 -3.8 +12.0/B LTTrsBdIdxPrm GL 12.50 -1.4 -4.3 +1.5/B LargeCapStock LB 33.45 +4.4 +5.6 +10.9/C LargeCapValIdx LV 12.98 +4.0 +2.3 +9.5/C LatinAmerica LS 22.74 +9.5 -7.1 +6.2/D LgCpCorEnhIdx LB 15.68 +3.8 +7.0 +12.1/A LgCpGrEnhIdx LG 20.54 +3.2 +8.5 +13.4/B LgCpValEnhIdx LV 13.54 +3.7 +2.6 +10.1/B LimitedTermGov GS 9.74 -.2 -.6 .../D LowPrStk MV 55.65 +1.2 +2.1 +10.2/B LowPrStkK MV 55.63 +1.2 +2.1 +8.4/C LtdTrmMuniInc MS 10.47 +.3 +.5 +1.1/B LvrgdCoStk MB 34.31 +.2 +2.5 +6.5/D LvrgdCoStkK MB 34.40 +.2 +2.6 +6.6/D MAMunicipalInc MT 11.93 ... -.8 +2.3/A Magellan LG 108.77 +3.4 +9.0 +12.3/C MagellanK LG 108.63 +3.4 +9.1 +12.4/C MegaCapStock LB 18.37 +4.9 +5.4 +10.5/C MichiganMuniInc SL 11.97 +.2 -.5 +2.5/B MidCapIdxIns MB 21.84 +2.5 +4.9 +10.2/B MidCapIdxPrm MB 21.84 +2.5 +4.8 +10.2/B MidCapStock MG 38.85 +2.3 +5.9 +10.2/C MidCapStockK MG 38.87 +2.3 +6.0 +10.4/C MidCapValue MV 24.82 +2.0 -2.4 +6.1/E MidCpEnhIdx MB 16.03 +2.3 +2.4 +9.2/B MinnesotaMnInc SM 11.39 +.1 -.7 +2.0/C MortgageSecs CI 10.88 -.1 -1.2 +1.1/D MrylndMuniInc SL 11.12 +.1 -1.0 +2.4/B MuniInc ML 12.78 +.3 -.4 +2.9/C MuniInc2019 MS 10.57 +.1 +.8 +1.1/B NJMunicipalInc MJ 11.69 +.4 +.1 +3.4/B NYMuniInc MY 12.92 +.1 -.7 +2.4/C NasdCmpIdx LG 101.09 +2.2 +11.5 +15.5/A NewMillennium LB 42.52 +2.5 +6.9 +11.4/B NewMktsInc EB 15.21 +2.4 -3.8 +6.0/A Nordic MQ 55.40 +6.7 +4.0 +9.0/A OTCPortfolio LG 12.50 +1.3 +13.8 +18.2/A OTCPortfolioK LG 12.67 +1.4 +13.9 +18.3/A OhioMunilInc MO 11.88 +.1 -.9 +2.7/A Overseas FG 50.70 +1.8 ... +6.9/B OverseasK FG 50.61 +1.8 +.1 +7.0/B PacicBasin DP 34.31 +.2 -3.3 +10.8/A PennsylvnMnInc MP 10.93 +.1 -.5 +2.5/C Puritan MA 24.48 +2.1 +5.3 +8.7/A PuritanK MA 24.47 +2.1 +5.3 +8.8/A RealEstInv SR 42.48 +.5 +2.3 +6.7/A RlEstateIdxPrm SR 15.76 +.6 +2.4 +5.8/B RlEsttInc SR 10.97 +.7 +2.2 +6.0/B RlEsttInc SR 12.05 +.8 +1.6 +6.4/B SCGrth SG 28.59 +1.4 +15.6 +15.0/A SCValue SV 20.71 +1.7 +1.9 +9.9/D STTrsBdIdxPrm GS 10.18 -.2 -.5 +.2/C ShTrmBd CS 8.51 +.1 +.1 +.9/C ShrtDurHiInc HY 9.43 +.7 +1.2 +3.5/E SmCapIdxIns SB 22.15 +1.8 +9.7 +12.3/A SmCapIdxInv SB 22.11 +1.7 +9.5 +12.1/B SmCpDiscv SB 12.19 +1.0 +3.2 +7.1/E SmCpDiscv SB 26.49 +.5 +2.1 +6.9/E SmCpEnhIdx SB 14.67 +1.2 +7.6 +9.5/D SmCpOpps SB 15.46 +2.2 +10.2 +10.0/C SmallCapStock SB 18.76 +1.5 +5.8 +8.8/D StkSelorAllCp LG 47.25 +2.7 +7.5 +12.2/C StkSelorSmCp SB 28.90 +2.2 +9.2 +9.6/D StkSlrLgCpVal LV 21.09 +3.7 +1.8 +8.1/D StratDivInc AL 15.42 +2.4 +2.5 +8.4/A StratRlRet XY 8.88 -.5 +.8 +2.7/D TaxFreeBond ML 11.31 +.2 -.5 +2.9/C TelecomandUtls SU 26.20 +.4 +3.7 +9.0/B TotalBond CI 10.36 +.2 -1.2 +2.4/A TotalEmMkts EM 12.75 +1.6 -5.9 +8.7/B Trend LG 107.54 +2.4 +10.5 +13.7/B TtlIntlEq FG 9.17 +1.9 -1.5 +6.1/C TtlMktIdxF LB 81.20 +3.3 +6.7 +12.2/A TtlMktIdxInsPrm LB 81.18 +3.3 +6.7 +12.2/A TtlMktIdxInstl LB 81.18 +3.3 +6.7 +12.2/A TtlMktIdxInv LB 81.18 +3.3 +6.7 +12.1/A TtlMktIdxPrm LB 81.19 +3.3 +6.7 +12.2/A USBdIdxF CI 11.22 ... -1.7 +1.4/C USBdIdxIns CI 11.23 +.1 -1.6 +1.4/C USBdIdxInsPrm CI 11.23 +.1 -1.6 +1.4/C USBdIdxInv CI 11.23 ... -1.7 +1.3/D USBdIdxPrm CI 11.23 +.1 -1.7 +1.4/C ValDiscv LV 29.25 +3.1 +1.1 +7.7/D ValDiscvK LV 29.28 +3.1 +1.2 +7.9/D Value MV 12.28 +2.1 +1.4 +7.4/D ValueK MV 12.29 +2.1 +1.4 +7.5/D ValueStrategies LV 42.47 +1.7 +.9 +7.4/E Worldwide WS 28.43 +1.7 +7.6 +9.5/BFidelity AdvisorAssetMgr60%A m MA 12.79 +1.5 +2.1 +6.6/C AssetMgr70%A m MA 23.00 +1.7 +2.7 +7.5/B AssetMgr70%C m MA 22.83 +1.7 +2.3 +6.7/C AssetMgr70%I MA 23.06 +1.8 +2.9 +7.8/A AssetMgr70%M m MA 22.99 +1.7 +2.6 +7.2/B BalancedA m MA 21.82 +2.2 +5.2 +8.2/A BalancedC m MA 21.67 +2.1 +4.8 +7.4/B BalancedI MA 22.24 +2.2 +5.4 +8.5/A BalancedM m MA 22.07 +2.1 +5.1 +8.0/A BiotechnologyA m SH 27.81 +2.6 +10.8 -2.4/E BiotechnologyI SH 29.43 +2.6 +10.9 -2.2/E BiotechnologyM m SH 26.33 +2.5 +10.5 -2.7/E CAMuniIncI MC 12.72 +.1 -.5 +2.5/D CapitalDevA m LB 16.88 +4.3 +5.6 +10.6/C CapitalDevO LB 17.47 +4.3 +5.7 +10.9/C ConsumerDscrtA m CD 28.22 +1.7 +11.6 +10.5/A ConsumerStplsA m CC 81.00 +3.6 -5.9 +2.4/E ConsumerStplsC m CC 78.67 +3.5 -6.3 +1.7/E ConsumerStplsI CC 81.66 +3.6 -5.7 +2.7/D ConsumerStplsM m CC 80.19 +3.6 -6.0 +2.2/E CorporateBondI TW 11.21 +.9 -2.1 +3.1/C DiverIntlA m FG 23.42 +2.0 -1.0 +4.1/E DiverIntlC m FG 22.39 +2.0 -1.5 +3.3/E DiverIntlI FG 23.81 +2.1 -.8 +4.4/E DiverIntlM m FG 23.25 +2.0 -1.1 +3.8/E DiversiedStkA m LB 26.95 +3.0 +8.9 +12.0/B DiversiedStkO LB 27.71 +3.0 +9.1 +12.4/A DividendGrowthA m LB 17.96 +4.4 +2.9 +8.4/E DividendGrowthC m LB 16.95 +4.3 +2.4 +7.6/E DividendGrowthI LB 18.94 +4.4 +3.0 +8.7/E DividendGrowthM m LB 17.86 +4.4 +2.8 +8.2/E EmMktsIncA m EB 13.38 +2.3 -4.0 +5.6/A EmMktsIncC m EB 13.48 +2.2 -4.4 +4.8/B EmMktsIncI EB 13.12 +2.3 -3.8 +6.0/A EmMktsIncM m EB 13.32 +2.3 -4.0 +5.6/A EmergingAsiaA m PJ 39.48 +.7 -3.9 +10.9/A EmergingAsiaC m PJ 35.78 +.6 -4.3 +10.1/B EmergingAsiaI PJ 40.71 +.7 -3.8 +11.2/A EmergingMktsA m EM 28.49 +1.2 -5.6 +9.7/A EmergingMktsC m EM 27.03 +1.1 -6.0 +8.9/B EmergingMktsI EM 28.66 +1.2 -5.4 +10.1/A EmergingMktsM m EM 28.24 +1.2 -5.7 +9.4/B EnergyA m EE 37.52 +2.1 +9.0 +7.5/A EnergyC m EE 34.39 +2.0 +8.5 +6.7/A EnergyI EE 39.57 +2.1 +9.2 +7.8/A EnergyM m EE 38.36 +2.0 +8.8 +7.2/A EquityGrowthA m LG 12.33 +2.8 +12.9 +14.5/A EquityGrowthC m LG 10.52 +2.8 +12.4 +13.6/B EquityGrowthI LG 13.51 +2.9 +13.1 +14.8/A EquityGrowthM m LG 12.11 +2.9 +12.8 +14.2/A EquityIncomeA m LV 32.61 +4.2 +1.9 +8.2/D EquityIncomeC m LV 32.83 +4.1 +1.5 +7.3/E EquityIncomeI LV 34.10 +4.2 +2.1 +8.5/D EquityIncomeM m LV 33.34 +4.1 +1.8 +7.9/D EquityValueA m LV 19.15 +3.1 +.9 +7.3/E FinancialSvcsA m SF 21.84 +3.7 -.1 +10.1/B FinancialSvcsC m SF 20.41 +3.6 -.6 +9.3/C FinancialSvcsM m SF 21.60 +3.6 -.3 +9.8/B FltngRtHiIncA m BL 9.64 +.6 +2.3 +3.9/C FltngRtHiIncC m BL 9.64 +.6 +1.9 +3.1/D FltngRtHiIncI BL 9.62 +.6 +2.4 +4.2/B FltngRtHiIncM m BL 9.63 +.7 +2.3 +3.9/C Freedom2005A m TA 11.74 +.8 +.5 +4.4/D Freedom2005I TA 11.82 +.8 +.7 +4.6/C Freedom2010A m TA 12.22 +1.0 +.9 +5.1/A Freedom2010M m TA 12.17 +.9 +.8 +4.8/B Freedom2015A m TD 12.35 +1.1 +1.3 +5.8/A Freedom2015C m TD 12.23 +1.2 +.9 +5.0/D Freedom2015I TD 12.46 +1.2 +1.5 +6.1/A Freedom2015M m TD 12.32 +1.1 +1.1 +5.6/B Freedom2020A m TE 13.52 +1.3 +1.6 +6.3/A Freedom2020C m TE 13.39 +1.3 +1.1 +5.5/C Freedom2020I TE 13.63 +1.4 +1.7 +6.6/A Freedom2020M m TE 13.51 +1.4 +1.5 +6.1/B Freedom2025A m TG 13.59 +1.6 +1.9 +6.7/B Freedom2025C m TG 13.37 +1.4 +1.4 +5.9/D Freedom2025I TG 13.71 +1.5 +2.0 +7.0/B Freedom2025M m TG 13.61 +1.5 +1.7 +6.5/C Freedom2030A m TH 14.80 +1.9 +2.5 +7.8/A Freedom2030C m TH 14.53 +1.8 +2.0 +7.0/C Freedom2030I TH 14.89 +1.8 +2.6 +8.0/A Freedom2030M m TH 14.72 +1.8 +2.3 +7.5/B Freedom2035A m TI 14.55 +2.2 +3.2 +8.7/B Freedom2035C m TI 14.13 +2.1 +2.7 +7.8/C Freedom2035I TI 14.66 +2.2 +3.3 +8.9/A Freedom2035M m TI 14.40 +2.1 +2.9 +8.4/B Freedom2040A m TJ 15.59 +2.3 +3.2 +8.8/B Freedom2040C m TJ 15.18 +2.2 +2.8 +8.0/C Freedom2040I TJ 15.70 +2.3 +3.4 +9.0/A Freedom2040M m TJ 15.51 +2.3 +3.1 +8.5/B Freedom2045A m TK 12.16 +2.3 +3.2 +8.8/C Freedom2045I TK 12.25 +2.3 +3.5 +9.0/B Freedom2045M m TK 12.06 +2.3 +3.2 +8.5/C Freedom2050A m TN 12.14 +2.4 +3.3 +8.8/B Freedom2050I TN 12.22 +2.3 +3.4 +9.0/B Freedom2050M m TN 12.06 +2.3 +3.1 +8.5/C Freedom2055A m TL 13.38 +2.3 +3.3 +8.8/C Freedom2055I TL 13.44 +2.3 +3.4 +9.0/B FreedomIncomeA m RI 10.89 +.4 ... +3.5/C FreedomIncomeI RI 10.93 +.5 +.3 +3.7/C GlblCapApprecI SW 19.62 +1.3 +1.9 +8.9/D GlobalCmdtyStkI SN 13.82 +1.2 +4.9 +9.7/A GovernmentIncA m GI 9.96 -.4 -1.6 +.2/D GovernmentIncC m GI 9.96 -.4 -2.0 -.6/E GovernmentIncI GI 9.96 -.4 -1.5 +.4/C GovernmentIncM m GI 9.96 -.4 -1.6 +.2/D Growth&IncomeA m LB 29.64 +4.3 +4.4 +10.1/D Growth&IncomeC m LB 27.74 +4.2 +4.0 +9.2/D Growth&IncomeI LB 30.27 +4.3 +4.6 +10.4/C Growth&IncomeM m LB 29.63 +4.3 +4.3 +9.8/D GrowthOppsA m LG 77.22 +1.4 +19.3 +15.9/A GrowthOppsC m LG 67.51 +1.4 +18.8 +15.1/A GrowthOppsI LG 82.73 +1.5 +19.5 +16.3/A GrowthOppsM m LG 76.69 +1.4 +19.1 +15.7/A HealthCareA m SH 50.14 +3.6 +17.6 +5.8/B HealthCareC m SH 40.21 +3.6 +17.1 +5.0/B HealthCareI SH 54.43 +3.6 +17.7 +6.0/B HealthCareM m SH 46.89 +3.6 +17.4 +5.5/B HighIncAdvtgA m HY 11.36 +1.3 +2.2 +6.6/A HighIncAdvtgC m HY 11.34 +1.3 +1.8 +5.8/A HighIncAdvtgI HY 10.65 +1.3 +2.3 +6.9/A HighIncAdvtgM m HY 11.43 +1.3 +2.3 +6.6/A HighIncomeA m HY 7.72 +1.1 +.5 +4.5/C HighIncomeC m HY 7.70 +1.0 +.1 +3.8/E HighIncomeI HY 7.73 +1.0 +.6 +4.7/C HighIncomeM m HY 7.70 +1.0 +.4 +4.5/C IndustrialsA m ID 42.62 +5.5 +1.7 +11.1/C IndustrialsC m ID 38.09 +5.5 +1.3 +10.3/D IndustrialsI ID 44.85 +5.6 +1.9 +11.4/C IndustrialsM m ID 41.65 +5.5 +1.6 +10.8/D IntermMuniIncA m MI 10.24 +.2 -.2 +1.8/D IntermMuniIncI MI 10.25 +.3 -.1 +2.0/C IntlCapitalAppA m FG 19.77 +1.1 +.1 +7.9/B IntlCapitalAppC m FG 17.42 +1.0 -.3 +7.1/B IntlCapitalAppM m FG 19.27 +1.0 -.1 +7.6/B IntlDiscvA m FG 44.64 +1.5 -1.7 +4.5/E IntlDiscvI FG 44.86 +1.6 -1.5 +4.8/D IntlGrA m FG 13.69 +1.6 +.6 +5.8/D IntlGrC m FG 13.42 +1.5 +.1 +5.0/D IntlGrI FG 13.77 +1.6 +.8 +6.2/C IntlSmCapOppsI FR 19.38 +.3 +.4 +9.4/B IntlSmallCapA m FQ 28.59 -.1 -2.8 +9.9/A IntlSmallCapI FQ 29.31 -.1 -2.6 +10.2/A InvestmentGrBdA m CI 7.69 ... -1.7 +1.6/C InvestmentGrBdI CI 7.70 ... -1.7 +1.8/B LargeCapA m LB 35.05 +4.3 +5.4 +10.8/C LargeCapC m LB 31.68 +4.2 +4.9 +10.0/D LargeCapI LB 36.70 +4.3 +5.6 +11.1/C LargeCapM m LB 34.95 +4.3 +5.2 +10.5/C LeveragedCoStkA m MB 45.17 +2.1 +4.2 +6.7/D LeveragedCoStkC m MB 40.28 +2.0 +3.7 +5.9/E LeveragedCoStkI MB 46.21 +2.1 +4.3 +6.9/D LeveragedCoStkM m MB 43.68 +2.1 +4.0 +6.4/D LimitedTermBdA m CS 11.25 +.1 -.5 +.9/C LimitedTermBdC m CS 11.22 +.1 -1.0 +.1/E LimitedTermBdI CS 11.28 +.1 -.4 +1.2/C LimitedTermBdM m CS 11.26 +.2 -.5 +.9/C LtdTermMuniIncA m MS 10.49 +.3 +.3 +.8/C LtdTermMuniIncI MS 10.48 +.3 +.6 +1.0/B MaterialsA m SN 84.23 +2.6 -2.2 +8.4/B MaterialsC m SN 81.07 +2.5 -2.6 +7.6/C MaterialsI SN 84.51 +2.6 -2.0 +8.7/B MegaCapStockA m LB 18.18 +4.8 +5.3 +10.3/C MegaCapStockI LB 18.39 +4.9 +5.4 +10.6/C MidCapIIA m MB 21.56 +2.1 +4.9 +9.3/B MidCapIIC m MB 19.13 +2.0 +4.5 +8.5/C MidCapIII MB 22.26 +2.1 +5.1 +9.6/B MidCapIIM m MB 21.00 +2.1 +4.8 +9.0/C MidCapValueA m MV 24.44 +1.9 -2.6 +5.8/E MortgageSecI CI 10.84 -.2 -1.2 +1.0/D NewInsA m LG 33.73 +1.9 +9.9 +12.9/C NewInsC m LG 29.48 +1.8 +9.4 +12.0/C NewInsI LG 34.50 +2.0 +10.0 +13.2/B NewInsM m LG 32.60 +1.9 +9.7 +12.6/C NewInsZ LG 34.55 +1.9 +10.1 +13.3/B OverseasA m FG 24.73 +1.6 -.5 +4.4/E OverseasI FG 25.27 +1.6 -.3 +4.7/D OverseasM m FG 25.39 +1.6 -.6 +4.2/E RealEstateA m SR 22.07 +.1 +1.5 +4.6/D RealEstateI SR 22.28 +.1 +1.7 +4.9/C RealEstateM m SR 22.05 +.1 +1.4 +4.4/D RlEstIncA m SR 11.99 +.8 +1.5 +6.1/B RlEstIncC m SR 11.85 +.6 +1.0 +5.3/C RlEstIncI SR 12.01 +.8 +1.6 +6.4/A RlEstIncM m SR 11.99 +.7 +1.4 +6.1/B SCGrthA m SG 27.45 +1.4 +15.4 +14.7/A SCGrthC m SG 24.56 +1.3 +14.9 +13.8/A SCGrthI SG 28.66 +1.4 +15.6 +15.0/A SCGrthM m SG 26.59 +1.3 +15.3 +14.4/A SCValueA m SV 20.33 +1.7 +1.8 +9.7/D SCValueI SV 20.72 +1.7 +2.0 +10.0/C SCValueM m SV 19.84 +1.6 +1.7 +9.4/D SeriesGrOpps LG 15.42 +1.5 +21.0 +16.8/A SeriesSmallCap SB 12.55 +3.0 +5.4 +6.7/E SmallCapA m SB 27.00 +3.0 +4.6 +6.1/E SmallCapC m SB 20.27 +2.9 +4.1 +5.2/E SmallCapI SB 29.65 +3.0 +4.7 +6.3/E SmallCapM m SB 24.94 +2.9 +4.4 +5.8/E StgInc MU 12.21 +.5 NA NA StgIncA m MU 12.05 +.6 -.5 +4.1/B StgIncC m MU 12.02 +.6 -.8 +3.3/C StgIncI MU 12.22 +.6 -.3 +4.3/A StgIncM m MU 12.04 +.5 -.5 +4.1/B StockSelAllCpA m LG 47.23 +2.7 +7.3 +11.8/D StockSelAllCpI LG 47.27 +2.7 +7.5 +12.1/C StockSelAllCpK LG 47.27 +2.7 +7.6 +12.3/C StockSelAllCpM m LG 47.17 +2.7 +7.2 +11.5/D StockSlrMidCp MG 43.00 +1.8 +7.6 +10.1/C StockSlrMidCpA m MG 41.22 +1.8 +7.5 +9.9/C StockSlrMidCpC m MG 37.52 +1.7 +7.0 +9.1/D StockSlrMidCpI MG 43.10 +1.8 +7.7 +10.1/C StockSlrMidCpM m MG 41.41 +1.8 +7.4 +9.6/C StockSlrSmCpI SB 28.99 +2.2 +9.2 +9.7/D StratDiv&IncA m AL 15.33 +2.4 +2.3 +8.2/B StratDiv&IncC m AL 15.26 +2.3 +1.8 +7.4/C StratDiv&IncI AL 15.38 +2.4 +2.4 +8.4/A StratDiv&IncM m AL 15.32 +2.3 +2.1 +7.9/B StrategicRlRetI XY 8.86 -.5 +.8 +2.7/D TechnologyA m ST 60.37 +1.4 +12.8 +23.7/A TechnologyC m ST 51.18 +1.4 +12.3 +22.8/B TechnologyM m ST 57.24 +1.4 +12.6 +23.4/A TotalBondA m CI 10.36 +.1 -1.4 +2.1/B TotalBondC m CI 10.37 +.1 -1.8 +1.4/D TotalBondI CI 10.34 +.2 -1.3 +2.4/A TotalBondM m CI 10.34 +.1 -1.4 +2.1/B UtilitiesA m SU 31.54 +.5 +8.6 +11.1/A UtilitiesC m SU 30.81 +.5 +8.1 +10.2/A UtilitiesI SU 32.21 +.6 +8.8 +11.4/A ValueA m MV 25.81 +2.1 +1.1 +6.9/D ValueStratsA m LV 36.46 +1.8 +.8 +7.1/E ValueStratsI LV 39.87 +1.7 +.9 +7.3/E ValueStratsK LV 42.45 +1.8 +1.0 +7.5/E ValueStratsM m LV 38.32 +1.7 +.6 +6.8/EFidelity SelectAdvisorGoldA m SP 17.94 -3.4 -11.4 +12.5/C AdvisorGoldC m SP 16.77 -3.5 -11.7 +11.7/D AdvisorGoldI SP 18.44 -3.4 -11.2 +12.9/C AirTransp ID 81.31 +7.6 +2.2 +14.3/A Banking SF 33.43 +2.5 +2.2 +11.4/A Biotechnology SH 232.41 +1.7 +10.5 -1.7/E Brkrg&InvmtMgmt SF 77.13 +.6 -.9 +7.1/D Chemicals SN 166.74 +3.6 -.3 +15.4/A CommsEquip ST 37.46 -.3 +10.8 +10.5/E Computers ST 95.92 +1.8 +8.3 +15.9/D Const&Hsg MG 60.11 +.8 -2.6 +9.0/D ConsumerDiscret CD 45.63 +1.7 +11.9 +11.2/A ConsumerFinance SF 15.82 +1.4 +2.0 +9.4/C ConsumerStaples CC 81.83 +3.6 -5.7 +2.7/D Defense&Aero ID 179.82 +5.4 +10.9 +20.8/A Energy EE 48.87 +2.1 +9.4 +8.0/A EnergyService EE 45.47 +.5 +.3 +.8/D Envir&AltEngy ID 25.58 +6.5 -.7 +13.2/C FinancialSvcs SF 111.53 +3.8 +.1 +10.4/B Gold SP 18.44 -3.4 -11.2 +12.9/C HealthCare SH 253.73 +3.5 +17.6 +5.7/B HealthCareSvcs SH 96.43 +4.2 +13.4 +10.5/A ITServices ST 62.59 +2.1 +16.7 +17.5/D Industrials ID 35.90 +5.6 +1.9 +11.4/C Insurance SF 68.72 +6.0 -1.4 +9.3/C Leisure CD 157.01 +1.8 ... +7.9/C Materials SN 84.69 +2.6 -2.0 +8.7/B MedTech&Devcs SH 51.11 +3.1 +21.6 +17.1/A Multimedia CD 78.86 +2.6 +5.2 +4.9/E NaturalGas EE 26.17 +2.7 +9.8 +2.1/C NaturalRes EE 31.83 +1.9 +5.8 +6.2/A Pharmaceuticals SH 20.52 +7.5 +11.3 -2.8/E Retailing CD 15.63 +1.6 +18.4 +17.5/A Semicon ST 11.36 +1.1 +7.7 +26.7/A Swre&ITSvcs ST 19.04 +3.1 +17.2 +23.1/B Technology ST 181.60 +1.5 +12.4 +23.9/A Telecom SC 56.36 +1.3 -2.9 +6.3/A Transportation ID 103.19 +7.7 +4.1 +13.2/C Utilities SU 86.30 +.6 +8.7 +11.5/A Wireless SC 10.19 +3.6 +1.7 +9.4/AFiera CapitalSTRONGNtnCcyIns CR 16.42 -.1 -3.0 -.3/D SmMidCapGrInstl MG 21.87 +1.6 +7.6 +7.9/DFirst EagleGlbA m IH 59.23 +1.6 +.3 +7.4/A GoldA m SP 14.87 -5.0 -12.1 +8.6/E OverseasA m FB 24.26 +1.2 -1.7 +5.0/C USValA m LB 20.62 +2.1 +2.6 +9.2/D USValI LB 20.96 +2.0 +2.8 +9.5/D ofAmericaI MB 35.86 +.6 -1.5 +3.0/E ofAmericaY b MB 35.73 +.6 -1.6 +2.7/EFirst InvestorsEqIncA m LV 11.01 +3.8 +2.2 +8.9/C ForIncA m HY 2.44 +1.3 +.6 +4.2/D GlbA m WS 8.70 +3.0 +4.1 +7.1/D GovtA m GI 10.06 -.3 -2.0 -.4/E GrandIncA m LV 24.09 +4.3 +1.8 +7.8/D IntlA m FG 16.35 +1.6 -.2 +6.5/C InvmGradeA m TW 9.22 +.6 -2.4 +1.8/E OppA m MB 42.47 +2.5 +2.0 +7.3/D SelGrA m LG 13.01 +2.9 +9.1 +12.9/C SpecSitsA m SV 33.14 +2.3 +3.7 +9.5/D TEIncA m MI 9.19 +.2 -.4 +1.5/E TENYA m MY 13.82 ... -.6 +1.6/E TEOppsA m ML 16.11 +.1 -.9 +1.8/E TtlRetA m MA 20.08 +2.5 -.1 +4.8/EFirst WesternFI x CI 9.56 +.1 -.7 +2.3/A ShrtDrBd x CS 9.79 +.1 +.4 +1.7/AFirsthandTechOpps ST 11.64 -1.9 +16.6 +20.9/BFort PittCptlTtlRet d LB 27.32 +4.0 +4.7 +13.3/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.3 +.6 .../D AdjUSGvtScAdv GS 8.15 +.3 +.8 +.3/B AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.57 +.4 +.2 +2.5/B AlbmTxFrIncA m SL 10.85 +.3 +.1 +2.2/C AlbmTxFrIncAdv SL 10.61 +.4 +.3 +2.6/A AlbmTxFrIncC m SL 10.75 +.3 -.2 +1.9/C BalA m MA 12.29 +2.2 +1.3 +6.6/C BalAdv MA 12.31 +2.2 +1.4 +6.9/B BalC m MA 12.17 +2.1 +.8 +5.8/D BalSheetInvmA m MV 40.81 +3.8 +4.0 +11.1/A BalSheetInvmAdv MV 42.22 +3.8 +4.1 +11.4/A BalSheetInvmC m MV 38.95 +3.7 +3.5 +10.3/B BiotechDiscvA m SH 158.94 +2.3 +5.7 -3.5/E BiotechDiscvAdv SH 162.75 +2.3 +5.9 -3.3/E CAHYMuniA m MC 10.72 +.8 +.9 +4.2/A CAHYMuniAdv MC 10.75 +.9 +1.0 +4.4/A CAHYMuniC m MC 10.80 +.7 +.5 +3.6/B CAIntTrTFIncA m MF 11.80 +.5 +.3 +2.2/C CAIntTrTFIncAdv MF 11.83 +.5 +.3 +2.3/B CAIntTrTFIncC m MF 11.85 +.4 -.1 +1.6/D CATxFrIncA m MC 7.31 +.2 -.4 +3.2/B CATxFrIncAdv MC 7.30 +.2 -.2 +3.3/B CATxFrIncC m MC 7.29 +.1 -.7 +2.6/D ChinaWldA m CH 22.50 +.7 +4.5 +9.7 ChinaWldAdv CH 22.67 +.7 +4.7 +10.0 ClrdTxFrIncA m SL 11.34 +.6 +.6 +2.3/B ClrdTxFrIncAdv SL 11.34 +.6 +.7 +2.4/B ClrdTxFrIncC m SL 11.48 +.5 +.2 +1.7/D CnctTxFrIncA m SL 10.06 +.4 +.4 +2.0/C CnsrvAllcA m CA 14.90 +1.6 +1.8 +4.1/D CnsrvAllcC m CA 14.59 +1.5 +1.3 +3.3/E CnsrvAllcR b CA 14.84 +1.6 +1.7 +3.9/D CnvrtSecA m CV 21.21 +.6 +9.9 +10.7/A CnvrtSecAdv CV 21.21 +.6 +10.0 +11.0/A CnvrtSecC m CV 20.87 +.5 +9.4 +9.9/A CorfolioAllcA m XM 20.30 +3.0 +6.4 +8.8/C CorfolioAllcC m XM 19.95 +3.0 +6.0 +8.0/D DevMktsA m EM 20.52 +1.6 -6.4 +11.1 DevMktsAdv EM 20.43 +1.6 -6.2 +11.4 DevMktsC m EM 19.84 +1.5 -6.7 +10.3 DynaTechA m LG 75.69 +1.5 +15.8 +16.7/A DynaTechAdv LG 77.90 +1.5 +15.9 +17.0/A DynaTechC m LG 63.56 +1.4 +15.2 +15.9/A DynaTechR b LG 73.60 +1.5 +15.6 +16.5/A DynaTechR6 LG 78.59 +1.5 +16.0 +17.2/A EMSmCpA m EM 14.23 +.3 -5.6 +5.6 EMSmCpAdv EM 14.40 +.3 -5.4 +5.8 EMSmCpC m EM 13.53 +.3 -6.0 +4.8 EmergMktDbtOpps EB 11.66 +2.4 -.1 +6.6 EqIncA m LV 25.79 +4.0 +3.6 +9.8/B EqIncC m LV 25.57 +3.9 +3.1 +9.0/C FdrIntTrTFIncA m MI 11.92 +.4 ... +1.6/D FdrIntTrTFIncAd MI 11.95 +.5 +.1 +1.7/D FdrIntTrTFIncC m MI 11.95 +.4 -.4 +1.0/E FdrLtdTrTFIncA m MS 10.30 +.3 +.9 +.5/E FdrTFIncA m ML 11.71 +.1 -.1 +2.1/E FdrTFIncAdv ML 11.73 +.1 ... +2.2/D FdrTFIncC m ML 11.71 +.1 -.3 +1.5/E FloridaTFIncA m SL 10.50 +1.0 +1.5 +2.2/B FloridaTFIncC m SL 10.73 +1.0 +1.1 +1.7/D FltngRtDlyAcsA m BL 8.73 +.9 +2.7 +3.9/C FltngRtDlyAcsAd BL 8.73 +.9 +2.9 +4.2/B FltngRtDlyAcsC m BL 8.73 +.9 +2.4 +3.5/D FndngsAlA m AL 14.53 +3.1 +1.9 +6.0/D FndngsAlAd AL 14.62 +3.2 +2.0 +6.3/D FndngsAlC m AL 14.30 +3.1 +1.4 +5.3/E FrgnA m FV 7.93 +2.1 -1.7 +5.2 FrgnAdv FV 7.81 +2.0 -1.8 +5.5 FrgnC m FV 7.72 +2.0 -2.2 +4.4 FrgnR b FV 7.76 +2.0 -2.0 +4.9 FrgnR6 FV 7.81 +2.0 -1.6 +5.7 GlbBalA1 m IH 3.15 +3.6 +1.2 +3.8 GlbBalAdv IH 3.16 +3.6 +1.3 +4.1 GlbBalC m IH 3.13 +3.3 +.5 +3.0 GlbBalC1 m IH 3.15 +3.3 +.6 +3.3 GlbBdA m IB 11.84 +3.2 +1.9 +2.4/C GlbBdAdv IB 11.79 +3.3 +2.0 +2.6/B GlbBdC m IB 11.87 +3.2 +1.7 +1.9/D GlbBdR b IB 11.84 +3.2 +1.8 +2.1/C GlbBdR6 IB 11.79 +3.3 +2.1 +2.8/B GlbOppsTrustA m WS 22.28 +1.9 -2.2 +6.2 GlbSmlrCoA m SW 10.41 ... -2.0 +7.6 GlbSmlrCoAdv SW 10.47 ... -1.9 +7.8 GlbTtlRetA m IB 11.93 +3.5 +1.7 +3.0/B GlbTtlRetAdv IB 11.95 +3.6 +2.0 +3.2/A GlbTtlRetC m IB 11.91 +3.4 +1.5 +2.6/C GlbTtlRetR6 IB 11.94 +3.6 +2.0 +3.4/A GldPrcMtlsA m SP 13.56 -3.3 -13.5 +8.4/E GldPrcMtlsAdv SP 14.38 -3.2 -13.4 +8.6/E GldPrcMtlsC m SP 12.49 -3.3 -13.8 +7.6/E Gr,IncA m WS 27.51 +3.3 +.9 +5.8/E Gr,IncAdv WS 27.57 +3.4 +1.1 +6.1/E Gr,IncC m WS 26.75 +3.3 +.5 +5.0/E Gr,IncRet b WS 27.24 +3.3 +.8 +5.5/E GrA m LG 102.50 +3.7 +8.5 +12.9/C GrAdv LG 102.81 +3.8 +8.6 +13.2/B GrAllcA m AL 19.71 +2.5 +3.4 +7.3/C GrAllcC m AL 19.08 +2.5 +3.0 +6.5/D GrAllcR b AL 19.43 +2.5 +3.2 +7.0/D GrC m LG 93.85 +3.7 +8.0 +12.1/C GrOppsA m LG 41.22 +1.2 +13.6 +10.1/E GrOppsAdv LG 44.20 +1.2 +13.8 +10.4/E GrOppsC m LG 34.84 +1.1 +13.2 +9.3/E GrOppsR6 LG 44.68 +1.2 +13.9 +10.6/D GrR b LG 101.99 +3.7 +8.3 +12.7/C GrR6 LG 102.74 +3.8 +8.7 +13.4/B GrR6 WS 27.52 +3.4 +1.1 +6.2/D GrgTxFrIncA m SL 11.64 +.6 +.2 +1.9/C GrgTxFrIncC m SL 11.81 +.4 -.2 +1.3/E HYTxFrIncA m HM 10.01 +1.1 +1.9 +3.3/E HYTxFrIncAdv HM 10.05 +1.1 +1.9 +3.4/D HYTxFrIncC m HM 10.20 +.9 +1.4 +2.7/E HiIncA x HY 1.84 +1.6 +1.0 +4.9/B HiIncAdv x HY 1.84 +1.0 +.6 +5.1/B HiIncC m HY 1.86 +1.0 +.2 +4.3/C HiIncR b HY 1.87 +1.0 +.3 +4.5/C IncA m CA 2.35 +2.2 +1.8 +6.4/A IncAdv CA 2.33 +2.2 +1.9 +6.6/A IncC m CA 2.38 +2.1 +1.4 +5.9/B IncR b CA 2.30 +2.2 +1.1 +6.0/B IncR6 CA 2.33 +2.2 +1.9 +6.6/A IndiaGrA m EI 14.73 +2.7 -8.1 +5.5 InsFrgnSmlrCAdv FA 24.45 -.3 -2.4 +7.5 InsGlbEqAdv WS 10.72 +3.3 +1.0 +5.6 InsIntlEqPrmry FV 21.84 +3.0 -.6 +4.5 IntlBdA m IB 10.56 +3.0 +1.7 +2.6 IntlBdAdv IB 10.57 +3.2 +1.9 +2.9 IntlGrA m FG 15.31 +1.8 +6.6 +12.3 IntlSmCpGrA m FQ 19.68 +1.9 -2.4 +6.9 IntlSmCpGrAdv FQ 19.73 +1.9 -2.3 +7.2 IntlSmCpGrR6 FQ 19.74 +1.9 -2.2 +7.3 KNTxFrTFIncA m SL 10.73 +.3 +.3 +2.0/C LS2025RtrTrgA m TG 13.02 +2.0 +2.1 +4.5/E LS2035RtrTrgA m TI 13.87 +2.4 +2.6 +5.5/E LsnTxFrTFIncA m SL 10.91 +.6 +.5 +2.1/C LsnTxFrTFIncC m SL 11.09 +.6 +.1 +1.6/D LwDrTtlRetA m CS 9.64 +.6 +.6 +1.1/C LwDrTtlRetAdv CS 9.69 +.6 +.8 +1.4/B LwDrTtlRetC m CS 9.60 +.5 +.4 +.8/D MATFIncA m MT 11.45 +.2 -.8 +2.4/A MATFIncC m MT 11.59 +.1 -1.1 +1.8/C MichiganTFIncA m SL 11.25 +.4 +.1 +2.2/B MichiganTFIncC m SL 11.43 +.3 -.3 +1.7/D MicroCpValA m SV 33.80 -.9 -.5 +10.5/C MicroCpValAdv SV 34.01 -.9 -.4 +10.7/C MnstTxFrIncA m SM 12.04 +.2 -.5 +1.7/D MnstTxFrIncC m SM 12.18 +.1 -.9 +1.2/E ModAllcA m MA 16.35 +2.1 +2.6 +5.8/D ModAllcAdv MA 16.39 +2.1 +2.8 +6.1/D ModAllcC m MA 15.82 +2.0 +2.1 +5.0/E ModAllcR b MA 16.29 +2.1 +2.4 +5.5/D MrylndTFIncA m SL 10.80 +.7 +.6 +2.3/B MrylndTFIncC m SL 11.02 +.6 +.2 +1.7/D MsrTxFrIncA m SL 11.46 +1.0 +1.0 +2.1/C MsrTxFrIncAdv SL 11.46 +.9 +1.1 +2.2/B MsrTxFrIncC m SL 11.57 +.9 +.6 +1.5/E MutA m XM 29.22 +3.8 +2.8 +6.0 MutBeaconA m XM 16.92 +4.4 +2.3 +7.5 MutBeaconC m XM 16.72 +4.3 +1.8 +6.6 MutBeaconZ XM 17.09 +4.4 +2.5 +7.7 MutC m XM 28.78 +3.7 +2.3 +5.2 MutEuropeanA m ES 20.92 +3.9 +2.0 +1.9 MutEuropeanC m ES 20.88 +3.8 +1.6 +1.2 MutEuropeanR6 ES 21.56 +3.9 +2.2 +2.4 MutEuropeanZ ES 21.56 +3.9 +2.2 +2.2 MutFinclSvcsA m SF 23.93 +3.7 -1.1 +7.2 MutFinclSvcsC m SF 23.70 +3.7 -1.5 +6.4 MutFinclSvcsZ SF 23.90 +3.7 -1.0 +7.5 MutGlbDiscvA m WS 32.53 +4.0 +2.3 +5.3/E MutGlbDiscvC m WS 32.02 +3.9 +1.8 +4.5/E MutGlbDiscvR b WS 32.05 +4.0 +2.2 +5.0/E MutGlbDiscvZ WS 33.22 +4.0 +2.5 +5.6/E MutIntlA m FV 15.87 +2.8 -.6 +3.3 MutQuestA m IH 16.52 +2.2 +5.2 +6.8 MutQuestC m IH 16.17 +2.2 +4.7 +6.0 MutQuestZ IH 16.78 +2.2 +5.3 +7.0 MutR b XM 29.03 +3.8 +2.6 +5.7 MutR6 XM 29.54 +3.8 +3.0 +6.4 MutZ XM 29.55 +3.8 +2.9 +6.3 NCTxFrIncA m SL 11.31 +1.0 +.8 +1.8/D NCTxFrIncAdv SL 11.31 +.9 +.9 +1.9/D NCTxFrIncC m SL 11.50 +.9 +.5 +1.2/E NJTFIncA m MJ 11.14 +.9 +1.0 +2.5/D NJTFIncAdv MJ 11.15 +.9 +1.0 +2.6/D NJTFIncC m MJ 11.29 +.8 +.6 +1.9/E NYIntTFIncA m MN 11.31 +.4 -.4 +1.5/D NYIntTFIncC m MN 11.35 +.3 -.7 +.9/E NYTxFrIncA m MY 10.83 +.2 -.2 +1.5/E NYTxFrIncAdv MY 10.83 +.1 -.2 +1.6/E NYTxFrIncC m MY 10.82 +.1 -.5 +1.0/E NatrlResA m SN 28.34 ... +5.0 +5.6/D NatrlResAdv SN 30.21 ... +5.2 +5.8/C NatrlResC m SN 27.48 -.1 +4.6 +4.8/D OhioTxFrIncA m MO 12.44 +.3 -.2 +2.5/B OhioTxFrIncAdv MO 12.46 +.4 -.1 +2.6/A OhioTxFrIncC m MO 12.62 +.2 -.5 +1.9/C OregonTxFrIncA m SL 11.36 +.5 +.1 +2.3/B OregonTxFrIncAd SL 11.37 +.5 +.1 +2.4/B OregonTxFrIncC m SL 11.54 +.4 -.3 +1.7/D PETxFrIncA m MP 9.80 +.8 +1.1 +2.4/C PETxFrIncAdv MP 9.81 +.8 +1.1 +2.5/B PETxFrIncC m MP 9.92 +.6 +.6 +1.8/E RisingDivsA m LB 63.94 +4.5 +5.1 +11.7/B RisingDivsAdv LB 63.88 +4.5 +5.2 +12.0/B RisingDivsC m LB 62.77 +4.4 +4.6 +10.9/C RisingDivsR b LB 63.74 +4.5 +4.9 +11.5/B RisingDivsR6 LB 63.87 +4.5 +5.3 +12.2/A RlEsttSecA m SR 21.08 +.4 +.4 +4.6/D RlEsttSecAdv SR 21.30 +.4 +.6 +4.8/C RlEsttSecC m SR 20.12 +.3 ... +3.8/E RlRetA x IP 10.02 -.1 +1.0 +1.7/B SelUSEqA m LG 17.32 +2.4 +7.2 +4.2/E SmCpGrA m SG 24.93 +.7 +13.3 +10.0/D SmCpGrAdv SG 26.69 +.8 +13.5 +10.3/D SmCpGrC m SG 20.99 +.7 +12.8 +9.2/D SmCpGrR6 SG 26.99 +.8 +13.6 +10.6/C SmCpValA m SV 57.96 +1.6 +3.8 +11.4/B SmCpValAdv SV 60.79 +1.7 +3.9 +11.6/B SmCpValC m SV 51.29 +1.6 +3.3 +10.5/C SmCpValR b SV 57.32 +1.6 +3.7 +11.1/B SmMidCpGrA m MG 38.24 +2.3 +8.3 +7.6/E SmMidCpGrAdv MG 41.72 +2.3 +8.4 +7.9/D SmMidCpGrC m MG 27.34 +2.2 +7.8 +6.8/E SmMidCpGrR b MG 35.12 +2.3 +8.1 +7.4/E StratIncA x MU 9.58 +.9 -.4 +2.5/D StratIncAdv x MU 9.59 +.9 -.2 +2.8/D StratIncC x MU 9.58 +.9 -.6 +2.1/E StratIncR x MU 9.55 +.9 -.4 +2.3/D TnsMnBdA m SL 10.79 +.6 +.3 +2.0/C TtlRetA m CI 9.47 +.7 -1.4 +1.1/D TtlRetAdv CI 9.52 +.7 -1.2 +1.4/C TtlRetC m CI 9.40 +.6 -1.7 +.7/E TtlRetR6 CI 9.53 +.8 -1.2 +1.5/C USGovtSecA x GI 5.89 -.1 -1.0 +.2/D USGovtSecAdv x GI 5.91 -.1 -.9 +.4/C USGovtSecC x GI 5.85 +.1 -1.3 -.3/E USGovtSecR6 x GI 5.91 -.1 -.9 +.5/B UtlsA m SU 18.79 +1.6 +1.9 +9.1/B UtlsAdv SU 18.94 +1.6 +2.0 +9.3/B UtlsC m SU 18.69 +1.6 +1.6 +8.5/B UtlsR b SU 18.71 +1.5 +1.6 +8.7/B UtlsR6 SU 18.94 +1.6 +2.0 +9.4/B VirginiaTFIncA m SL 10.92 +.7 +.8 +2.1/C VirginiaTFIncC m SL 11.11 +.6 +.5 +1.6/E WldA m WS 17.47 +3.4 +3.0 +6.0 WldAdv WS 17.45 +3.4 +3.1 +6.3 WldC m WS 16.57 +3.3 +2.5 +5.2Frost FundsGrEqInstl LG 14.49 +2.7 +14.6 +14.0/B LowDurBdInstl CS 10.14 +.1 +.6 +1.2/B MuniBdInstl MI 10.20 +.4 +.5 +1.5/E TtlRetBdInstl CS 10.27 +.1 +.6 +3.0/A TtlRetBdInvs b CS 10.26 +.1 +.4 +2.8/A ValEqInstl LV 9.17 +2.3 +1.4 +8.0/DFundXCnsrvUpgrader TV 39.93 +1.0 +4.5 +6.3 FlexInc MU 28.27 +.4 -.5 +3.1 Upgrader XM 64.02 +1.4 +7.2 +7.3GERSPInc CI 11.16 +.3 -1.7 +1.8/B RSPUSEq LB 56.53 +4.3 +7.8 +10.4/CGMOAsstAllcBdIII MU 22.10 -.5 +.2 -.2/E AsstAllcBdVI MU 22.18 -.5 +.3 -.1/E CorPlusBdIV CI 21.15 +.1 -.4 +1.6/C EmCtyDbtIII m EB 27.60 +2.3 -3.6 +6.8/A EmCtyDbtIV m EB 27.56 +2.3 -3.6 +6.9/A EmMktsII m EM 33.47 +3.4 -4.2 +9.4/B EmMktsIII m EM 33.57 +3.4 -4.1 +9.4/B EmMktsIV m EM 33.26 +3.4 -4.1 +9.5/B EmMktsV m EM 33.16 +3.4 -4.1 +9.5/A EmMktsVI m EM 33.24 +3.4 -4.1 +9.6/A IntlEqIII FV 22.83 +2.9 -4.1 +2.8/D IntlEqIV FV 22.79 +3.0 -4.1 +2.9/D QualIII LB 25.52 +5.4 +8.9 +15.2/A QualIV LB 25.56 +5.4 +8.9 +15.3/A QualV LB 25.56 +5.3 +8.9 +15.3/A QualVI LB 25.52 +5.4 +8.9 +15.3/A TxMgdIntlEqsIII FV 15.64 +2.8 -4.7 +2.7/D USEqIII LB 14.58 +3.5 +2.8 +11.0/C USEqVI LB 14.47 +3.4 +2.8 +11.1/C USTrs GS 24.98 +.2 +1.0 +.8/AGabelliABCAAA d NE 10.49 +.5 +1.1 +2.2/B ABCAdv m NE 10.36 +.5 +.9 +2.0/C AsstAAA m LB 61.53 +3.4 +4.3 +9.3/D EqIncAAA m LB 23.33 +3.8 +2.3 +7.0/E GoldAAA m SP 12.21 -3.9 -11.4 +13.7/B SmCpGrAAA m SB 59.16 +2.0 +2.0 +10.3/C SmCpGrI d SB 60.60 +2.0 +2.1 +10.6/C UtlsA m SU 8.99 +2.0 +1.4 +7.3/C UtlsAAA m SU 8.85 +2.1 +1.4 +7.3/C UtlsC m SU 6.13 +2.0 +.9 +6.5/C Val25A m MB 16.16 +2.7 +4.4 +6.1/EGamcoGlbCont&CnctAAA m SC 20.88 +.9 -4.1 +1.2/E GlbGrAAA m WS 36.37 +1.1 +8.8 +10.5/A GrAAA m LG 64.28 +2.0 +13.3 +14.2/AGatewayA m XR 33.89 +2.0 +1.8 +5.2/BGeorge PutnamBalA m MA 20.62 +2.4 +3.7 +7.5/B BalM m MA 20.33 +2.4 +3.4 +6.9/B BalY MA 20.70 +2.5 +3.8 +7.7/AGerstein FisherMltFctrGlRlEsSc d GR 11.19 +1.2 +1.3 +5.8/B MltFctrGrEq d LG 23.91 +1.6 +11.0 +11.6/D MltFctrIntlGrEq d FG 15.90 +2.6 -.4 +5.8/DGlenmedeCorFI CI 10.64 +.2 -1.8 +1.0/E MuniInterm MI 10.86 +.3 +.2 +1.6/D QuIntlEq FB 15.04 +1.1 -2.3 +3.3/E SmCpEqAdv SB 31.84 +1.0 +5.8 +10.3/C StratEq LB 25.42 +3.5 +4.8 +13.4/AGoldman SachsBalStratA m TV 11.42 +1.4 -.9 +4.3 CorFIA m CI 10.15 ... -1.7 +1.2/D CorFIInstl CI 10.19 ... -1.5 +1.6/C CptlGrA m LG 31.50 +3.0 +9.8 +12.2/C CptlGrC m LG 23.31 +3.0 +9.3 +11.4/D CptlGrInstl LG 34.69 +3.1 +10.0 +12.7/C DynMuniIncA m MI 15.83 +.5 +2.7 +4.0/A DynMuniIncInstl MI 15.82 +.5 +2.8 +4.3/A EMEqA m EM 20.09 +1.3 -8.8 +9.1/B EMEqInstl EM 21.52 +1.3 -8.6 +9.5/A EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B EqGrStratA m WS 19.18 +2.4 +1.8 +9.5/B EqGrStratC m WS 18.26 +2.4 +1.4 +8.7/C EqIncA m LV 37.67 +3.8 +1.9 +6.8/E GlbIncA m IB 12.09 +.3 -.7 +1.7/D GlbIncInstl IB 12.07 +.3 -.5 +2.0/D GovtIncA m GI 14.28 -.3 -1.3 +.4/C GrIncStratA m TV 13.76 +1.7 -.1 +6.0 GrIncStratC m TV 13.44 +1.7 -.5 +5.2 GrOppsA m MG 22.55 +3.1 +6.9 +8.1/D GrOppsC m MG 15.52 +3.0 +6.4 +7.3/E GrOppsInstl MG 26.75 +3.1 +7.2 +8.5/D GrStratA m IH 15.87 +1.9 -.1 +7.5 GrStratC m IH 15.79 +1.8 -.4 +6.7 HQlFltngRtIns UB 8.73 +.3 +1.2 +1.4/B HYMuniA m HM 9.79 +.7 +4.8 +6.7/A HYMuniInstl d HM 9.79 +.8 +5.0 +7.0/A HighYieldA m HY 6.37 +1.5 +.6 +4.0/D HighYieldInstl d HY 6.39 +1.6 +.8 +4.4/C IncBldrA m CA 22.48 +1.9 +.5 +4.0 IntlEqInsA m FB 13.22 +1.8 -.2 +8.1/A IntlEqInsIns FB 13.60 +1.9 ... +8.6/A LgCpGrInsA m LG 32.63 +2.7 +8.9 +14.1/A LgCpGrInsC m LG 29.24 +2.6 +8.5 +13.3/B LgCpGrInsIns LG 33.77 +2.7 +9.2 +14.6/A LgCpValA m LV 15.90 +4.0 +1.7 +5.5/E LgCpValInsA m LV 22.78 +3.9 +4.4 +11.2/A LgCpValInsInstl LV 22.76 +3.9 +4.6 +11.6/A MidCpValA m MV 36.30 +2.7 +3.1 +5.6/E MidCpValInstl MV 36.72 +2.7 +3.3 +6.0/E RlEsttSecInstl SR 16.11 +.5 +1.9 +4.6/D ShrtDurGovtA m GS 9.73 -.1 ... +.2/C ShrtDurGovtIns GS 9.70 -.1 +.2 +.5/A ShrtDurTxFrIns MS 10.55 +.4 +1.7 +1.6/A SmCpEqInsA m SB 28.13 +1.3 +12.0 +13.2/A SmCpEqInsIns SB 29.22 +1.4 +12.2 +13.6/A SmCpValA m SB 58.39 +2.3 +3.8 +10.5/C SmCpValInstl SB 63.16 +2.3 +4.0 +10.9/C TechOppsA m ST 26.27 +1.8 +15.2 +19.0/C TechOppsC m ST 21.71 +1.7 +14.7 +18.1/D USEqInsightsA m LB 50.08 +3.6 +7.4 +12.4/A USEqInsightsIns LB 51.68 +3.7 +7.6 +12.9/A USTxMgdEqA m LB 23.89 +3.2 +6.8 +11.0/CGoodHavenGoodHaven d MV 25.03 +3.1 +3.5 +4.6/EGovernment StreetEq LG 76.78 +4.1 +5.3 +9.4/E MidCp MB 27.33 +3.0 +5.7 +11.7/AGreen CenturyBal d MA 27.05 +2.4 +3.0 +4.8/E Eq d LG 43.16 +3.3 +6.0 +11.5/DGreenspringGreenspring MA 24.61 +1.6 +4.1 +8.8/AGuggenheimHYA m HY 11.06 +1.0 +.2 +5.6/A InvmGradeBdA m CI 18.40 ... +.1 +3.7/A LgCpValA m LV 47.34 +3.6 +2.2 +10.6/B MidCpValA m SV 36.19 +1.1 +5.2 +12.8/A MidCpValC m SV 26.07 +1.0 +4.7 +11.9/B StylPlsLgCrA m LB 23.91 +3.8 +5.3 +12.3/A StylPlsMdGrA m MG 47.49 +2.2 +6.4 +10.3/C WldEqIncA m WS 15.49 +2.0 +1.6 +7.3/DGuideMarkCorFISvc b CI 9.07 +.2 -1.9 +.9/E EmMktsSvc b EM 15.71 +1.3 -4.8 +7.8 LgCpCorSvc b LG 18.74 +2.7 +7.1 +9.5/E SmMidCpCorSvc b SB 16.05 +.6 +7.9 +8.9 WldexUSSvc b FB 9.63 +1.9 +1.4 +5.0/CGuideStone FundsAggresivAllcInv WS 12.68 +2.6 +3.6 +9.3 BalAllcInv CA 12.29 +1.3 +1.1 +5.4 CnsrvAllcInv XY 11.56 +.8 +.8 +3.4 EqIdxInstl LB 30.90 +3.2 +6.0 +12.4 EqIdxInv LB 30.91 +3.1 +5.8 +12.1 ExtnddDrBdIns CL 16.95 +.2 -3.2 +4.1 ExtnddDrBdInv CL 16.95 +.2 -3.4 +3.9 GrAllcInv AL 12.72 +1.9 +2.4 +7.4 GrEqInstl LG 28.29 +2.2 +12.4 +13.2 GrEqInv LG 28.18 +2.2 +12.2 +12.9 IntlEqInstl FB 15.73 +2.3 +.1 +7.4 IntlEqInv FB 15.73 +2.3 -.1 +7.1 LowDurBdInstl CS 13.25 +.2 +.4 +1.2 LowDurBdInv CS 13.25 +.1 +.3 +.9 MediumDurBdIns CI 14.32 +.1 -1.6 +1.7 MediumDurBdInv CI 14.32 +.1 -1.8 +1.5 SmCpEqInstl SB 19.63 +.6 +6.9 +9.2 SmCpEqInv SB 19.61 +.6 +6.8 +8.9 ValEqInstl LV 22.96 +3.6 +2.4 +8.8 ValEqInv LV 22.97 +3.6 +2.3 +8.5Guinness AtkinsonChinaHK d CH 25.25 -2.1 -4.9 +10.7/C GlbInvtrsInv LB 46.16 +2.4 +2.6 +14.4/AHSBCOppI MG 15.94 +2.1 +11.7 +10.5/CHancock HorizonBrknrdSmCpInv SB 72.24 +2.2 +6.4 +10.3/CHarborBdInstl CI 11.23 +.3 -1.3 +1.9 CnvrtSecInstl d CV 10.74 -.1 +5.2 +4.8/D CptlApprecAdmin b LG 76.42 +1.1 +12.0 +13.8/B CptlApprecInstl LG 77.87 +1.1 +12.1 +14.1/B CptlApprecInv b LG 74.97 +1.1 +11.9 +13.7/B HYBdInstl d HY 9.85 +1.0 +.9 +4.2/D IntlAdmin b FB 67.51 +1.6 +.2 +3.2/E IntlGrInstl FG 15.99 +1.8 +1.1 +8.1/B IntlInstl FB 67.73 +1.7 +.3 +3.4/D IntlInv b FB 67.05 +1.6 +.1 +3.1/E LgCpValInstl LB 15.46 +3.5 +4.0 +12.8/A LgCpValInv b LB 15.60 +3.4 +3.7 +12.4/A MidCpGrInstl MG 11.62 +.3 +12.7 +11.3/B MidCpValInstl MV 23.84 +2.8 +1.3 +7.9/D RlRetInstl IP 9.18 -.3 -.7 +1.7 SmCpGrInstl SG 15.98 +2.7 +10.9 +9.6/D SmCpValInstl SB 37.96 +2.5 +4.6 +14.4/A SmCpValInv b SB 36.98 +2.5 +4.3 +14.0/AHarding LoevnerEmMktsAdv d EM 57.27 +1.1 -3.3 +9.6 GlbEqAdv d WS 39.47 +2.8 +6.2 +12.4 IntlEqInstl d FG 23.49 +3.5 +3.1 +10.0HartfordBalA m MA 24.59 +2.5 +2.4 +6.6/C BalC m MA 24.58 +2.5 +2.0 +5.8/D BalHLSIA MA 31.97 +2.8 +3.1 +7.2/B BalHLSIB b MA 32.40 +2.8 +2.9 +7.0/B BalIncA m CA 14.36 +2.8 -.5 +6.9/A BalIncC m CA 14.15 +2.8 -.9 +6.1/A BalIncI CA 14.37 +2.9 -.3 +7.2/A BalIncR3 b CA 14.41 +2.8 -.7 +6.6/A BalIncR4 b CA 14.42 +2.9 -.5 +6.9/A CapAppHLSIA LG 51.22 +3.0 +6.4 +9.5/E CapAppHLSIB b LG 50.43 +3.0 +6.2 +9.3/E ChecksandBalsA m MA 9.74 +2.6 +3.5 +7.5/B ChecksandBalsC m MA 9.67 +2.5 +3.0 +6.6/C CnsrvAllcA m CA 10.54 +1.3 +1.0 +3.7/D CorEqA m LG 31.16 +4.2 +8.1 +11.1/D CorEqC m LG 28.48 +4.1 +7.6 +10.3/E CorEqY LG 31.58 +4.2 +8.3 +11.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 59

CptlApprecA m LB 40.39 +2.5 +7.6 +9.4/D CptlApprecC m LB 31.31 +2.4 +7.1 +8.6/E CptlApprecI LB 40.58 +2.5 +7.7 +9.7/D CptlApprecR3 b LB 44.43 +2.4 +7.3 +9.0/D CptlApprecR4 b LB 45.80 +2.5 +7.5 +9.4/D CptlApprecY LB 46.95 +2.5 +7.8 +9.8/D DiscpEqHLSIA LG 16.68 +4.2 +8.1 +11.2/D DiscpEqHLSIB b LG 16.49 +4.2 +8.0 +10.9/D DivandGrA m LV 26.69 +5.0 +4.2 +10.8/A DivandGrC m LV 25.78 +4.9 +3.8 +9.9/B DivandGrHLSIA LV 25.02 +5.1 +4.5 +11.2/A DivandGrHLSIB b LV 24.88 +5.1 +4.3 +11.0/A DivandGrI LV 26.57 +5.1 +4.4 +11.0/A DivandGrR3 b LV 27.04 +5.0 +4.0 +10.4/B DivandGrR4 b LV 27.22 +5.0 +4.2 +10.7/A DivandGrR5 LV 27.33 +5.0 +4.4 +11.1/A DivandGrY LV 27.34 +5.0 +4.4 +11.2/A EmMktsLclDbtI XP 5.91 +2.2 -5.4 +3.5/B EmMktsLclDbtY XP 5.87 +2.1 -5.4 +3.6/B EqIncA m LV 20.49 +4.8 +1.8 +10.7/A EqIncC m LV 20.38 +4.8 +1.3 +9.9/B EqIncI LV 20.38 +4.8 +1.9 +11.0/A EqIncR3 b LV 20.51 +4.7 +1.5 +10.3/B EqIncR4 b LV 20.54 +4.8 +1.7 +10.6/B EqIncY LV 20.70 +4.9 +2.0 +11.1/A FltngRtA m BL 8.72 +.9 +2.4 +4.3/B FltngRtC m BL 8.71 +.9 +1.9 +3.5/D FltngRtHiIncA m BL 10.04 +1.0 +2.4 +4.7/A FltngRtHiIncC m BL 10.04 +.8 +2.0 +3.9/C FltngRtHiIncI BL 10.05 +1.0 +2.6 +5.0/A FltngRtI BL 8.73 +1.0 +2.5 +4.5/B FltngRtY BL 8.71 +1.0 +2.5 +4.6/A GlbAllAsstA m IH 10.68 +1.0 -.5 +5.6/B GlbAllAsstC m IH 10.51 +1.0 -.9 +4.9/C GlbAllAsstI IH 10.73 +1.0 -.4 +5.9/A GlbCptlApprecA m WS 19.22 +2.5 +2.2 +6.1/E GlbCptlApprecC m WS 17.54 +2.3 +1.7 +5.3/E GlbCptlApprecI WS 19.82 +2.4 +2.4 +6.4/D GlbGrHLSIA WS 30.66 +1.9 +9.9 +13.3/A GlbGrHLSIB b WS 30.33 +1.9 +9.8 +13.0/A GlbRlAsstY IH 9.64 +.9 +2.2 +6.2/A GrAllcA m AL 12.82 +2.7 +3.8 +6.5/D GrAllcC m AL 12.58 +2.6 +3.4 +5.7/E GrOppsA m LG 48.95 ... +14.5 +12.6/C GrOppsC m LG 31.38 ... +14.0 +11.8/D GrOppsHLSIA LG 44.14 +.1 +14.9 +13.3/B GrOppsHLSIB b LG 42.34 +.1 +14.7 +13.0/C GrOppsI LG 51.15 ... +14.7 +12.9/C GrOppsR4 b LG 51.61 ... +14.4 +12.6/C GrOppsY LG 54.54 ... +14.7 +13.0/B HCA m SH 36.83 +4.3 +9.8 +5.0/B HCC m SH 30.03 +4.2 +9.4 +4.2/C HCHLSIA SH 24.73 +4.2 +10.1 +5.4/B HCI SH 38.66 +4.3 +10.0 +5.3/B HCY SH 42.05 +4.3 +10.0 +5.4/B HYA m HY 7.30 +1.2 +.7 +4.6/C HYHLSIA HY 8.26 +1.2 +.7 +5.2/B HYHLSIB b HY 8.11 +1.2 +.6 +4.9/B InPlusA m IP 10.44 -.4 -.5 +1.2/C InPlusC m IP 9.99 -.5 -.9 +.5/E InPlusI IP 10.63 -.3 -.3 +1.5/B IntlGrA m FG 15.63 +2.1 +1.8 +7.1/B IntlOppsA m FB 16.73 +2.3 -1.4 +4.8/C IntlOppsC m FB 14.56 +2.2 -1.8 +4.0/D IntlOppsHLSIA FB 17.26 +2.4 -1.1 +5.4/B IntlOppsHLSIB b FB 17.44 +2.3 -1.4 +5.1/B IntlOppsI FB 16.65 +2.4 -1.1 +5.1/B IntlOppsR4 b FB 17.30 +2.4 -1.3 +4.8/C IntlOppsR5 FB 17.47 +2.3 -1.2 +5.1/B IntlOppsY FB 17.58 +2.4 -1.1 +5.2/B IntlSmCoA m FR 16.09 -.4 -3.7 +6.0/E IntlSmCoY FR 16.40 -.4 -3.5 +6.5/E IntlValY FV 17.11 +2.5 -2.9 +8.8/A MidCpA m MG 33.00 +2.5 +9.9 +12.6/B MidCpC m MG 24.11 +2.4 +9.4 +11.8/B MidCpHLSIA MG 44.17 +2.5 +10.1 +13.0/A MidCpHLSIB b MG 43.09 +2.4 +10.0 +12.7/A MidCpI MG 33.94 +2.5 +10.1 +12.9/A MidCpR3 b MG 36.62 +2.4 +9.7 +12.2/B MidCpR4 b MG 38.01 +2.4 +9.9 +12.5/B MidCpR5 MG 39.03 +2.4 +10.1 +12.9/A MidCpValA m MB 16.11 +2.0 +2.5 +7.5/D MidCpValHLSIA MB 12.95 +2.0 +2.8 +7.9/C MidCpValHLSIB b MB 12.83 +1.9 +2.6 +7.6/D MidCpY MG 39.38 +2.4 +10.1 +13.0/A ModAllcA m MA 12.38 +2.1 +2.5 +5.5/D ModAllcC m MA 12.13 +2.0 +1.9 +4.7/E MuniOppsA m MI 8.50 +.2 +.5 +2.7/A MuniOppsC m MI 8.51 +.3 ... +1.9/C MuniOppsI MI 8.52 +.4 +.6 +2.9/A QualityValueA m LV 21.13 +4.9 +3.7 +8.0/D SchrEMEqA m EM 15.97 +2.2 -4.3 +10.3/A SchrEMEqI EM 15.96 +2.2 -4.1 +10.5/A SchrInStkI FB 13.38 +3.2 +1.1 +6.7/A SchrUSSCOpI SG 28.70 +2.3 +5.4 +10.8/C SchrUSSMCOpI MB 15.16 +2.7 +2.4 +9.5/B ShrtDurA m CS 9.72 +.3 +.3 +1.5/B ShrtDurC m CS 9.72 +.2 -.2 +.8/D ShrtDurI CS 9.74 +.3 +.4 +1.8/A SmCoA m SG 23.70 +.3 +12.4 +6.9/E SmCoHLSIA SG 23.11 +.3 +13.2 +7.5/E SmCoHLSIB b SG 21.44 +.3 +13.0 +7.2/E SmCpCorA m SB 14.90 +1.7 +8.8 +8.5/D SmCpGrA m SG 61.31 +1.2 +9.8 +10.0/D SmCpGrHLSIA SG 35.37 +1.3 +10.1 +10.5/C SmCpGrHLSIB b SG 34.39 +1.2 +9.9 +10.2/D SmCpGrI SG 63.44 +1.2 +10.0 +10.3/D SmCpGrY SG 66.79 +1.2 +10.1 +10.4/C SmMidCpEqHLSIA SB 9.36 +2.1 +6.2 +9.1/D StkHLSIA LB 84.51 +4.2 +6.2 +10.9/C StkHLSIB b LB 84.36 +4.2 +6.1 +10.7/C StratIncA m MU 8.60 +1.2 ... +4.8/A StratIncC m MU 8.64 +1.2 -.5 +4.0/B StratIncI MU 8.63 +1.3 +.2 +5.1/A TtlRetBdA m CI 10.10 +.3 -1.3 +2.0/B TtlRetBdC m CI 10.15 +.3 -1.9 +1.2/D TtlRetBdHLSIA CI 11.19 +.4 -1.1 +2.5/A TtlRetBdHLSIB b CI 11.12 +.4 -1.2 +2.3/A TtlRetBdY CI 10.23 +.4 -1.1 +2.4/A USGovtSecHLSIA CI 10.14 -.2 -.7 +.7/E USGovtSecHLSIB b CI 10.11 -.2 -.9 +.5/E UltrShrtBdHLSIA UB 10.14 +.2 +.8 +.9/D UltrShrtBdHLSIB b UB 10.11 +.1 +.6 +.6/E ValHLSIA LV 16.52 +4.2 +2.9 +8.8/C ValHLSIB b LV 16.47 +4.1 +2.8 +8.6/D WldBdA m IB 10.63 +.1 +1.5 +1.6/D WldBdC m IB 10.43 +.1 +1.2 +.9/E WldBdI IB 10.71 +.2 +1.8 +1.9/D WldBdY IB 10.73 +.1 +1.7 +2.0/DHeartlandSelValInv m MV 29.72 +3.1 +5.8 +10.6/B ValInv m SV 43.13 -.1 +4.7 +8.0/E ValPlusInv m SV 36.10 +1.0 +8.5 +11.6/BHennessyCrnrstnGrInv b SB 23.77 -.5 -1.6 +5.1/E CrnrstnLgGrInv b LV 12.58 +3.5 +2.6 +8.9/C CrnrstnMC30Ins MB 20.02 +.6 -1.2 +3.5/E CrnrstnMC30Inv b MB 19.45 +.5 -1.4 +3.2/E CrnrstnValInv b LV 20.30 +3.4 +3.1 +11.7/A EqandIncInstl MA 15.20 +2.5 +1.3 +6.2 EqandIncInv b MA 16.11 +2.5 +1.1 +5.8 FocInstl MG 93.40 +2.2 +3.0 +8.2/D FocInv b MG 90.80 +2.2 +2.8 +7.8/E GasUtilityInv b SU 29.45 +1.2 +1.3 +4.9/E JapanInstl JS 36.22 -1.2 +1.2 +12.9/A JapanInv b JS 35.16 -1.3 +.9 +12.5/B SmCpFinclInv b SF 24.97 -.8 +3.5 +12.0/A TtlRetInv b MA 13.54 +2.0 +1.1 +8.6/AHighlandFIA m CI 12.72 +.2 +.2 +2.7/A GlbAllcA m IH 8.91 +8.2 +7.5 +2.5 PremGrEqA m LG 27.36 -.8 +.8 +8.5HodgesRetail m MG 49.39 +1.0 -.3 +12.9/A SmCpRetail m SB 20.94 +1.8 +8.0 +6.5/EHomesteadShrtTrmBd CS 5.17 +.2 +.8 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.2 +.4/B SmCoStk SB 43.21 +.6 -1.2 +7.5/E StkIdx LB 21.16 +3.2 +5.6 +11.6 Val LV 56.82 +6.0 +3.7 +12.2/AHood RiverSmCpGrInstl d SG 42.24 +1.5 +11.9 +13.1/BHotchkis & WileyDiversValInstl LV 19.59 +4.2 +4.0 +10.1/B HYA m HY 11.89 +1.0 +.9 +5.3/B HYI d HY 11.96 +1.0 +.9 +5.6/A LgCpValA m LV 34.74 +4.1 +3.9 +10.0/B LgCpValI LV 34.96 +4.1 +4.0 +10.2/B MidCpValA m MV 39.42 +1.0 +6.5 +7.7/D MidCpValI MV 40.09 +1.0 +6.7 +7.9/D SmCpValA m SV 63.85 +.6 +6.3 +8.5/D SmCpValI SV 64.26 +.6 +6.4 +8.8/D ValOppsA m XM 31.59 +3.9 +7.2 +10.0/A ValOppsC m XM 29.31 +3.9 +6.7 +9.2/B ValOppsIns XM 31.58 +3.9 +7.3 +10.3/AHussmanStratGr d NE 6.28 -2.8 +.2 -9.0/E StratTtlRet d TV 11.75 -.9 -1.8 +2.7/DICMSmCo SB 35.94 +1.4 +8.7 +16.3/AICONEmMktsS EM 16.28 +1.9 -.4 +5.3/D EngyS EE 13.16 +1.5 +2.7 +2.9/B HCS SH 18.74 +7.5 +14.8 +5.0/B InfrmatnTechS ST 16.72 +.6 +5.7 +17.4/D NatrlResS SN 16.38 +3.1 +2.4 +8.8/AINVESCOAmericanValA m MV 39.91 +2.4 +7.6 +6.1/E AmericanValC m MV 32.78 +2.3 +7.1 +5.3/E AsiaPacGrA m PJ 33.29 +.8 -5.9 +6.7/D AsiaPacGrC m PJ 30.56 +.7 -6.4 +5.9/E BalRkAllcA m IH 10.74 -.4 -.9 +4.8/C BalRkAllcC m IH 10.22 -.5 -1.4 +4.0/D BalRkAllcR5 IH 10.91 -.4 -.8 +5.1/B BalRkAllcY IH 10.91 -.4 -.7 +5.0/C ChtrA m LB 18.76 +4.4 +3.9 +6.2/E ChtrC m LB 17.59 +4.3 +3.5 +5.4/E ComStkA m LV 27.80 +4.2 +4.2 +10.4/B ComStkC m LV 27.79 +4.1 +3.7 +9.6/C CorpBdA m TW 7.06 +.9 -2.4 +3.5/B CorpBdC m TW 7.11 +.8 -2.9 +2.8/C DivIncA m LV 23.92 +3.7 -1.0 +7.8/D DivIncInv b LV 24.14 +3.7 -1.0 +7.7/D DiversDivA m LV 20.35 +3.2 +.9 +6.5/E DiversDivC m LV 20.09 +3.2 +.5 +5.7/E DiversDivInv b LV 20.34 +3.3 +1.0 +6.6/E DvlpngMktsA m EM 33.53 +2.6 -10.9 +7.2/C DvlpngMktsC m EM 32.61 +2.5 -11.3 +6.4/D EndeavorA m MB 20.21 +3.3 +.5 +9.5/B EngyA m EE 26.89 -.5 +6.9 +.7/D EngyC m EE 22.96 -.6 +6.4 .../D EngyInv b EE 26.78 -.4 +6.9 +.7/D EqWtSP500A m LB 62.81 +3.2 +4.7 +10.7/C EqWtSP500C m LB 60.04 +3.1 +4.3 +9.9/D EqWtSP500Y LB 63.45 +3.2 +4.9 +11.0/C EqandIncA m MA 11.07 +2.9 +1.7 +7.3/B EqandIncC m MA 10.87 +2.8 +1.4 +6.6/C EuropeanGrA m ES 39.77 +1.8 -3.6 +4.3/B EuropeanGrC m ES 36.91 +1.8 -4.0 +3.5/C EuropeanGrInv b ES 39.68 +1.8 -3.5 +4.4/B EuropeanSmCoA m ES 16.15 +.4 -2.6 +10.1/A Exch LV 589.74 +2.4 +3.8 +8.9/C FltngRtA m BL 7.57 +.6 +2.5 +4.1/B FltngRtC m BL 7.54 +.6 +2.2 +3.6/C GlbCorEqA m WS 16.27 +3.4 +.4 +7.0/D GlbCorEqC m WS 15.44 +3.3 ... +6.2/D GlbGrA m WS 31.79 +2.2 -.6 +4.8/E GlbLwVlEqYldA m WS 14.24 +.8 +3.4 +6.4/D GlbRlEsttA m GR 13.47 +.6 +.5 +4.1/D GlbSmMidCpGrA m SW 19.74 +1.9 -.3 +5.7/E GldPrcMtlsA m SP 3.62 -2.2 -13.0 +9.8/E GldPrcMtlsInv b SP 3.65 -1.9 -12.7 +10.0/D GrAllcA m AL 16.26 +1.5 +1.3 +6.6 GrAllcC m AL 16.05 +1.4 +.9 +5.8 GrandIncA m LV 27.54 +4.3 +2.8 +9.7/B GrandIncC m LV 27.21 +4.2 +2.4 +8.9/C HCA m SH 38.79 +5.7 +9.1 -.6/E HCInv b SH 38.80 +5.7 +9.1 -.6/E HYA m HY 4.08 +.9 +.3 +4.1/D HYC m HY 4.07 +.8 -.2 +3.3/E HYInv b HY 4.08 +.9 +.3 +4.1/D HYMuniA m HM 10.02 +.3 +1.6 +5.4/B HYMuniC m HM 9.99 +.2 +1.1 +4.7/B HYR5 HY 4.07 +.9 +.5 +4.4/C IncomeA m GI 8.60 -.3 -1.3 +.4/C IntermTrmMnIncA m MI 11.01 +.3 +.3 +2.5/B IntlAllcA m FB 11.83 +2.1 -3.1 +5.0 IntlGrA m FG 35.11 +2.9 -3.2 +3.5/E IntlGrC m FG 32.18 +2.8 -3.6 +2.8/E IntlGrR5 FG 35.69 +2.9 -3.0 +3.9/E IntlSmCoA m FQ 18.91 +1.9 -2.2 +9.4/B LtdTrmMnIncA m MS 11.22 +.3 +.4 +1.0/B LtdTrmMnIncA2 f MS 11.22 +.3 +.4 +1.3/A MidCpCorEqA m MB 21.54 +3.3 ... +5.7/E MidCpCorEqC m MB 12.71 +3.2 -.5 +4.9/E MidCpCorEqR b MB 20.61 +3.3 -.1 +5.5/E MidCpGrA m MG 41.32 +1.4 +9.4 +7.9/E MidCpGrC m MG 30.83 +1.4 +9.0 +7.1/E ModAllcA m MA 13.62 +1.2 +.8 +5.4 ModAllcC m MA 13.51 +1.1 +.4 +4.7 MuniIncA m ML 13.18 +.1 +.3 +3.1/B NYTxFrIncA m MY 15.30 ... ... +2.4/C PETxFrIncA m MP 16.07 +.1 +.2 +2.8/B QualIncA m CI 11.52 -.1 -1.5 +1.1/D RlEsttA m SR 21.35 +.2 +1.0 +6.0/B RlEsttC m SR 21.23 +.2 +.6 +5.2/C SP500IdxA m LB 30.65 +3.7 +6.1 +11.9/B SP500IdxC m LB 29.51 +3.6 +5.7 +11.1/C SP500IdxY LB 31.04 +3.7 +6.3 +12.1/A SelCoA m SB 19.28 +2.8 +2.6 +11.3/B SelCoC m SB 16.18 +2.7 +2.1 +10.4/C ShTBdA m CS 8.48 +.3 +.2 +1.4/B ShTBdC b CS 8.48 +.3 ... +1.1/C SmCpDiscvA m SG 10.86 +.7 +12.4 +9.0/D SmCpEqA m SB 16.18 +.8 +5.4 +6.4/E SmCpEqC m SB 12.96 +.8 +4.9 +5.6/E SmCpGrA m SG 41.01 +.5 +9.9 +11.1/C SmCpGrInv b SG 43.11 +.5 +9.9 +11.1/C SmCpGrR b SG 37.96 +.5 +9.8 +10.8/C SmCpGrR5 SG 46.29 +.5 +10.2 +11.5/C SmCpValA m SV 19.03 +1.8 +.4 +8.8/D SmCpValC m SV 13.62 +1.7 -.1 +8.0/E SummitP b LG 22.30 +2.2 +12.1 +13.7/B TechA m ST 50.80 +1.7 +14.9 +15.0/E TechInv b ST 50.53 +1.7 +14.9 +15.1/E TechSectA m ST 25.41 +1.7 +15.0 +15.0/EIVAIntlA m FQ 17.52 +.9 -1.7 +4.3/E IntlI d FQ 17.56 +1.0 -1.6 +4.6/E WldwideA m IH 18.96 +1.9 +.5 +5.4/B WldwideC m IH 18.50 +1.9 +.1 +4.6/C WldwideI d IH 19.03 +1.9 +.6 +5.7/BIntrepidCptlInv m MA 11.72 +.1 -2.0 +4.4/E EnduranceInv m SV 13.95 +.1 -1.4 +1.8/E361MgdFutsStratI FF 11.71 +.9 ... -1.7/B MgdFutsStratInv b FF 11.53 +.9 -.1 -1.9/CInvestEdBal m MA 11.90 +1.8 +2.1 +5.6/D Cnsrv m CA 10.82 +1.3 +1.3 +3.4/E Gr m AL 12.98 +2.2 +2.9 +7.1/CIronBridgeSMIDCp MG 12.71 +2.1 +11.9 +10.0/C SmCp SG 19.09 +1.8 +11.5 +9.4/DIronclad FundsMgdRk d XR 10.95 +.8 +7.5 +3.1/DIvyAsstStratA m IH 24.77 +2.8 +4.2 +2.4/E AsstStratB m IH 23.24 +2.8 +3.8 +1.7/E AsstStratC m IH 23.42 +2.8 +3.8 +1.7/E AsstStratI IH 25.10 +2.9 +4.4 +2.7/E AsstStratR b IH 24.48 +2.8 +4.1 +2.1/E AsstStratY b IH 24.84 +2.9 +4.3 +2.5/E BalA m MA 25.82 +2.5 +4.2 +5.1/E BalB m MA 25.53 +2.4 +3.7 +4.3/E BalC m MA 25.62 +2.4 +3.7 +4.3/E CorEqA m LG 15.83 +2.8 +8.3 +8.8/E CorEqC m LG 13.55 +2.7 +7.7 +8.0/E CundillGlbValA m WS 18.62 +2.8 -1.5 +5.1/E EmMktsEqA m EM 19.29 +2.0 -8.4 +8.2/C EmMktsEqC m EM 16.52 +1.9 -8.8 +7.4/C EmMktsEqI EM 19.94 +2.0 -8.2 +8.6/B EmMktsEqY b EM 19.67 +2.0 -8.4 +8.3/C EngyA m EE 12.97 +1.1 +4.8 +.8/D EngyC m EE 12.00 +1.0 +4.3 +.1/D EuropeanOppsA m ES 33.23 +2.1 +1.7 +4.4/B EuropeanOppsI ES 33.57 +2.2 +1.9 +4.8/B GlbBdA m MU 9.61 +.6 -.6 +2.7/D GlbBdI MU 9.61 +.7 -.4 +3.0/C GlbGrA m WS 49.38 +2.5 +8.5 +8.1/C GlbGrI WS 50.43 +2.5 +8.7 +8.4/C GlbIncAllcA m IH 15.51 +2.8 +1.0 +4.7/C GlbIncAllcI IH 15.65 +2.8 +1.1 +5.1/B HiIncA m HY 7.47 +.8 +2.5 +5.6/A HiIncB m HY 7.47 +.7 +2.1 +4.8/C HiIncC m HY 7.47 +.7 +2.1 +4.9/C HiIncI HY 7.47 +.8 +2.7 +5.9/A HiIncY b HY 7.47 +.8 +2.5 +5.6/A IntlCorEqA m FB 20.03 +1.8 -1.0 +4.6/C IntlCorEqC m FB 17.78 +1.8 -1.3 +3.9/D IntlCorEqI FB 20.18 +1.9 -.7 +4.9/C IntlCorEqY b FB 20.17 +1.9 -.9 +4.6/C LgCpGrA m LG 24.51 +2.1 +12.6 +13.0/B LgCpGrC m LG 20.36 +2.0 +12.1 +12.2/C LgCpGrI LG 25.77 +2.1 +12.8 +13.3/B LtdTrmBdA m CS 10.60 +.1 -.6 +.9/C LtdTrmBdI CS 10.60 +.1 -.5 +1.2/C MgdIntlOppsA m FB 11.79 +2.1 -.8 +5.3/B MicroCpGrA m SG 30.29 -1.8 +19.8 +7.3/E MidCpGrA m MG 26.00 +1.9 +13.4 +11.8/B MidCpGrC m MG 22.11 +1.8 +13.0 +11.0/B MidCpGrI MG 28.02 +1.9 +13.6 +12.1/B MidCpGrR b MG 25.33 +1.8 +13.2 +11.5/B MidCpGrY b MG 27.17 +1.9 +13.5 +11.9/B MuniBdA m MI 11.67 +.2 +.2 +2.0/C MuniHiIncA m HM 5.05 +.2 +1.6 +3.2/E MuniHiIncC m HM 5.05 +.1 +1.2 +2.4/E MuniHiIncI HM 5.05 +.2 +1.7 +3.4/D NaturalResA m SN 15.60 +1.9 -.5 +2.1/E NaturalResI SN 16.34 +1.9 -.2 +2.6/E SciAndTechA m ST 71.20 +2.4 +12.0 +12.2/E SciAndTechC m ST 61.09 +2.4 +11.5 +11.4/E SciAndTechY b ST 75.09 +2.4 +12.0 +12.2/E SciandTechI ST 78.36 +2.5 +12.2 +12.5/E SciandTechR b ST 69.32 +2.4 +11.8 +11.8/E SecCrBdA m CI 10.46 +.1 -1.3 +2.3/A SecReEsSecsA m SR 24.14 +.5 +.2 +4.7/D SecReEsSecsY b SR 24.18 +.6 +.3 +4.8/C SmCpGrA m SG 19.83 -.7 +11.3 +12.6/B SmCpGrC m SG 15.89 -.7 +10.8 +11.9/B SmCpGrInstl SG 25.95 -.6 +11.5 +13.0/B SmCpGrY b SG 24.48 -.6 +11.3 +12.7/B SmCpValA m SB 20.91 +2.2 +10.1 +14.4/A TxMgdEqA m LG 27.78 +2.6 +12.5 +11.5/D ValA m LV 24.92 +5.3 +5.0 +6.8/EJPMorganCATaxFrBdA m MF 10.66 +.2 +.1 +1.6/D CATaxFrBdC m MF 10.57 +.1 -.2 +1.1/E CATaxFrBdI MF 10.43 +.2 +.2 +1.7/D CPBondA m CI 8.03 ... -1.5 +1.8/B CPBondC m CI 8.08 ... -1.9 +1.1/D CPBondI CI 8.03 +.1 -1.2 +2.0/B CPBondR6 CI 8.03 ... -1.3 +2.1/B CoreBondA m CI 11.24 -.1 -1.6 +1.2/D CoreBondC m CI 11.31 -.1 -1.9 +.6/E CoreBondI CI 11.23 ... -1.5 +1.5/C CoreBondR5 CI 11.21 ... -1.4 +1.5/C CoreBondR6 CI 11.24 ... -1.4 +1.6/C DiversiedA m MA 17.56 +1.9 +.2 +6.0/D DiversiedI MA 17.66 +1.8 +.4 +6.3/C DiversiedL MA 17.63 +1.8 +.5 +6.5/C EmMktsEqA m EM 27.48 +2.0 -5.6 +10.4/A EmMktsEqC m EM 26.63 +1.9 -5.9 +9.9/A EmMktsEqI EM 28.15 +2.0 -5.5 +10.7/A EmMktsEqL EM 28.36 +2.0 -5.4 +10.8/A EqIncA m LV 17.58 +4.5 +3.4 +10.6/B EqIncI LV 17.88 +4.6 +3.6 +10.9/A EquityIndexA m LB 43.17 +3.7 +6.2 +12.0/B EquityIndexC m LB 42.77 +3.6 +5.8 +11.3/B EquityIndexI LB 43.22 +3.7 +6.3 +12.3/A GovernmentBondI GI 10.19 -.4 -1.4 +.7/A GrowthAdvtgA m LG 22.12 +1.8 +12.5 +13.5/B GrowthAdvtgI LG 22.77 +1.8 +12.6 +13.8/B GrowthAndIncA m LV 51.96 +4.4 +4.0 +10.8/A HighYieldA m HY 7.21 +1.0 +.9 +4.5/C HighYieldC m HY 7.22 +1.0 +.5 +3.9/D HighYieldI HY 7.25 +1.0 +1.1 +4.7/C HighYieldR5 HY 7.26 +1.0 +1.1 +4.8/C HighYieldR6 HY 7.25 +1.0 +1.2 +4.9/B IntermTxFrBdA m MI 10.80 +.2 -.3 +1.3/E IntermTxFrBdI MI 10.61 +.2 -.1 +1.6/D IntlEqA m FB 17.44 +1.9 -3.3 +4.6/C IntlEqI FB 17.72 +2.0 -3.2 +4.9/C IntlRsrchEnhEqA m FB 18.60 +2.3 -.8 +4.6/C IntlRsrchEnhEqI FB 18.83 +2.3 -.7 +4.8/C IntlValueA m FV 13.77 +2.6 -3.8 +2.5/D IntlValueI FV 14.11 +2.6 -3.6 +2.8/D IntlValueL FV 14.04 +2.6 -3.6 +2.9/D IntrepidAmrA m LB 42.56 +3.7 +6.6 +11.1/C IntrepidAmrI LB 43.79 +3.7 +6.8 +11.4/B IntrepidErpnA m ES 26.38 +2.8 -.8 +2.6/D IntrepidErpnI ES 26.90 +2.8 -.7 +2.9/D IntrepidErpnL ES 27.14 +2.8 -.6 +3.1/D IntrepidGrR5 LG 61.23 +3.2 +9.5 +14.5/A IntrepidGrowthA m LG 60.97 +3.2 +9.2 +14.0/B IntrepidGrowthI LG 61.96 +3.2 +9.4 +14.3/A IntrepidIntlA m FB 21.66 +2.7 -1.8 +3.8/D IntrepidIntlI FB 22.54 +2.6 -1.6 +4.1/D IntrepidMidCapA m MB 23.22 +2.0 +3.0 +8.2/C IntrepidMidCapC m MB 19.60 +2.0 +2.7 +7.5/D IntrepidMidCapI MB 24.49 +2.0 +3.1 +8.4/C IntrepidValueA m LV 36.04 +4.4 +5.3 +8.7/C IntrepidValueI LV 36.22 +4.4 +5.4 +8.9/C IntrepidValueR5 LV 36.33 +4.4 +5.6 +9.1/C InvCnsrvGrA x CA 12.73 +1.1 +.6 +4.1/D InvCnsrvGrC x CA 12.67 +1.0 +.3 +3.5/E InvCnsrvGrI x CA 12.80 +1.0 +.7 +4.3/C InvGrIncA m AL 17.78 +2.1 +2.5 +7.4/C InvGrIncC m AL 17.26 +2.0 +2.2 +6.8/D InvGrIncI AL 17.50 +2.1 +2.7 +7.7/C InvestorBalA m MA 15.55 +1.6 +1.6 +5.9/D InvestorBalC m MA 15.31 +1.7 +1.3 +5.3/D InvestorBalI MA 15.58 +1.6 +1.8 +6.2/C InvestorGrowthA m XM 21.35 +2.6 +3.3 +9.1/B InvestorGrowthC m XM 19.93 +2.6 +2.9 +8.5/C InvestorGrowthI XM 21.81 +2.7 +3.5 +9.4/B LCapGrA m LG 42.94 +1.2 +14.2 +14.1/B LCapGrI LG 43.37 +1.2 +14.3 +14.3/A LargeCapValueA m LV 15.76 +4.3 +.3 +11.6/A LargeCapValueI LV 15.50 +4.3 +.5 +11.8/A LtdDurBdA m CS 9.97 +.2 +.7 +1.0/C LtdDurBdI CS 9.96 +.1 +.7 +1.3/B LtdDurBdR6 CS 9.98 +.2 +.8 +1.5/B MCapValA m MB 40.31 +2.7 +2.3 +7.7/D MCapValC m MB 38.69 +2.7 +2.0 +7.2/D MCapValI MB 40.79 +2.7 +2.4 +8.0/C MCapValL MB 41.32 +2.8 +2.6 +8.3/C MidCapEquityI MG 53.53 +2.3 +5.3 +8.4/D MidCapGrowthA m MG 31.39 +1.8 +7.8 +8.0/D MidCapGrowthC m MG 24.80 +1.8 +7.5 +7.5/E MidCapGrowthI MG 36.09 +1.8 +8.0 +8.4/D MktExpnEnhIdxA m SB 11.99 +2.0 +5.8 +11.7/B MktExpnEnhIdxI SB 12.16 +2.0 +6.0 +12.0/B MortgBackedScA m CI 11.17 -.1 -.6 +1.4/C MortgBackedScI CI 10.89 -.1 -.5 +1.7/B MortgBackedScR6 CI 10.88 -.1 -.5 +1.8/B MunicipalIncA m MI 9.51 +.2 -.4 +1.7/D MunicipalIncI MI 9.44 +.2 -.3 +1.9/C NYTxFrBdA m MN 6.68 +.2 -.3 +1.2/D NYTxFrBdC m MN 6.67 ... -.7 +.6/E NYTxFrBdI MN 6.71 +.2 -.1 +1.5/D RealtyIncomeL SR 13.22 +.5 +.6 +4.2/D RsrchMktNetrlL NE 15.31 +1.3 +1.3 +1.1/C ScapEqA m SB 53.60 +2.2 +8.0 +12.3/A ScapEqC m SB 39.98 +2.2 +7.7 +11.8/B ScapEqI SB 61.88 +2.2 +8.1 +12.6/A ScapEqR5 SB 62.07 +2.3 +8.3 +12.9/A ShDurBdA m CS 10.65 ... -.2 +.3/E ShDurBdI CS 10.66 ... -.1 +.5/D ShDurBdR6 CS 10.66 +.1 ... +.8/D SmCpBldA m SG 26.82 +.7 +15.9 +16.0/A SmCpBldI SG 30.72 +.7 +16.1 +16.3/A SmallCapCoreR5 SB 58.06 +.8 +9.0 +11.7/B SmallCapGrowthA m SG 18.45 +.1 +14.7 +15.6/A SmallCapGrowthI SG 20.35 ... +14.9 +15.9/A SmallCapGrowthL SG 20.96 +.1 +15.0 +16.1/A SmallCapValueA m SV 30.74 +1.1 +6.6 +10.5/C SmallCapValueI SV 32.60 +1.1 +6.8 +10.8/C SmallCapValueR5 SV 32.62 +1.1 +6.8 +10.9/B SmallCapValueR6 SV 32.66 +1.1 +6.9 +11.0/B SmtRetr2020A m TE 19.62 +1.4 +.2 +5.1/C SmtRetr2020I TE 19.69 +1.4 +.3 +5.2/C SmtRetr2020R5 TE 19.71 +1.4 +.4 +5.3/C SmtRetr2030A m TH 21.45 +2.0 +.9 +6.5/D SmtRetr2030I TH 21.51 +2.0 +1.0 +6.6/C SmtRetr2030R5 TH 21.56 +2.0 +1.1 +6.8/C SmtRetr2040A m TJ 22.71 +2.4 +1.1 +7.4/D SmtRetr2040I TJ 22.78 +2.5 +1.2 +7.6/D SmtRetr2040R5 TJ 22.84 +2.5 +1.3 +7.7/D SmtRetrIncI RI 18.43 +1.2 ... +4.2/B SmtRetrIncR5 RI 18.46 +1.2 ... +4.3/B TaxAwareEqI LB 35.55 +3.8 +6.7 +12.4/A TaxAwrRlRetI MS 9.41 +.3 +1.0 +2.3/A TaxFreeBondA m ML 11.80 +.1 -.2 +2.4/D TaxFreeBondI ML 11.75 +.1 -.1 +2.6/D USEquityA m LB 17.20 +4.4 +6.2 +11.3/B USEquityC m LB 16.68 +4.3 +5.8 +10.8/C USEquityI LB 17.24 +4.4 +6.3 +11.6/B USEquityL LB 17.26 +4.4 +6.4 +11.7/B USEquityR5 LB 17.27 +4.4 +6.4 +11.8/B USLCpCrPlsA m LB 31.38 +4.3 +6.0 +10.6/C USLCpCrPlsC m LB 29.86 +4.2 +5.7 +10.1/D USLCpCrPlsI LB 31.82 +4.3 +6.2 +10.9/C USLCpCrPlsR5 LB 31.96 +4.3 +6.2 +11.1/C USRsrchEnhEqI LB 29.74 +3.9 +5.7 +10.2/D USRsrchEnhEqL LB 29.70 +4.0 +5.7 +10.2/C USRsrchEnhEqR6 LB 29.71 +4.0 +5.8 +10.3/C USSmallCompI SB 20.18 +.7 +7.9 +10.1/C USSmallCompL SB 20.17 +.7 +8.0 +10.2/C ValueAdvtgA m LV 36.76 +3.9 +2.6 +8.4/D ValueAdvtgC m LV 36.55 +3.9 +2.3 +7.9/D ValueAdvtgI LV 37.00 +3.9 +2.7 +8.7/D ValueAdvtgL LV 37.02 +4.0 +2.8 +8.9/CJacobInternetInv m ST 4.98 -3.5 +12.4 +16.4/DJames AdvantageBalGldRnR b CA 23.64 +1.4 -1.3 +1.9/EJanus HendersonBalancedC m MA 34.15 +2.4 +5.2 +8.0/A BalancedS b MA 34.45 +2.1 +5.1 +8.5 BalancedT MA 34.50 +2.4 +5.6 +8.8/A ContrarianT MB 21.16 +4.6 +12.0 +5.4/E EnterpriseS b MG 126.46 +3.2 +10.4 +14.5/A EnterpriseT MG 129.31 +3.2 +10.5 +14.8/A EuropeanFocusA m ES 32.91 +1.7 -5.1 -1.9 EuropeanFocusC m ES 30.80 +1.6 -5.6 -2.7 FlexibleBondT CI 10.01 ... -1.7 +1.1/D FortyA m LG 35.86 +2.7 +13.6 +14.1/B FortyS b LG 34.52 +2.7 +13.5 +14.0/B GlobalEqIncA m FV 7.43 +2.8 -3.2 +4.8 GlobalEqIncC m FV 7.38 +2.8 -3.6 +4.1 GlobalLifeSciT SH 62.21 +4.4 +13.9 +2.0/C GlobalResearchS b WS 84.55 +2.9 +5.4 +7.7 GlobalResearchT WS 83.40 +3.4 +5.9 +8.1/C GlobalSelectT WS 17.64 +4.8 +4.6 +9.0/B GlobalTechT ST 35.50 +1.8 +15.7 +24.1/A GrowthAndIncT LB 57.47 +4.2 +5.2 +14.2/A High-YieldT HY 8.23 +1.0 +.4 +4.6/C MidCapValueS b MV 17.34 +1.8 +.9 +9.3 MidCapValueT MV 17.22 +2.6 +1.8 +9.8/B OverseasS b FB 33.21 +3.0 +1.6 +3.7 OverseasT FB 33.25 +3.1 +1.9 +4.0/D ResearchT LG 50.68 +3.3 +9.2 +11.0/D Short-TermBondT CS 2.98 +.2 +.2 +.8/D SmallCapValueL SV 24.29 +2.4 +2.8 +11.8/B SmallCapValueT SV 23.57 +2.3 +2.7 +11.6/B VITBalInstl MA 35.64 +2.4 +5.6 +8.9/A VITEntrprsInstl MG 74.82 +3.4 +11.1 +15.8/A VITFlexBdInstl CI 11.31 +.1 -1.6 +1.2/D VITFortyInstl LG 39.54 +2.9 +15.8 +15.3/A VITGlRsrchInstl WS 53.95 +3.4 +6.0 +8.3/C VITOvrsInstl FB 32.23 +3.0 +2.0 +4.0/D VITRsrchInstl LG 37.89 +3.3 +9.3 +10.5/D VentureT SG 85.68 +1.0 +12.1 +11.3/CJensenQualGrI LG 50.43 +3.8 +8.7 +14.9/A QualGrJ b LG 50.42 +3.7 +8.6 +14.6/AJohn HancockAbsRetCcyI CR 8.87 -.2 -7.5 +1.8/D AbsRetCcyR6 CR 8.96 -.2 -7.4 +1.9/C BalA m MA 20.82 +3.0 +2.6 +6.9/B BalC m MA 20.79 +3.0 +2.2 +6.2/C BalI MA 20.80 +3.0 +2.7 +7.2/B BdA m CI 15.37 +.3 -1.5 +2.1/B BdC m CI 15.37 +.3 -1.8 +1.4/C BdI CI 15.38 +.4 -1.3 +2.5/A BdR6 CI 15.40 +.4 -1.3 +2.6/A CATxFrIncA m MC 10.69 +.2 -.2 +3.0/B ClassicValA m LV 33.81 +2.8 +.2 +9.6/C ClassicValI LV 33.90 +2.8 +.3 +9.9/B CorBd1 b CI 12.59 ... -1.9 +1.2/D CptlAprc1 b LG 17.93 +1.1 +12.2 +14.1/B CptlAprcNAV LG 17.98 +1.1 +12.2 +14.2/A DiscpValA m LV 23.03 +4.7 +2.2 +9.1/C DiscpValC m LV 21.63 +4.6 +1.8 +8.3/D DiscpValI LV 22.36 +4.7 +2.4 +9.4/C DiscpValMCA m MB 22.88 +3.2 +1.9 +9.7/B DiscpValMCC m MB 22.90 +3.2 +1.5 +8.9/C DiscpValMCI MB 23.79 +3.2 +2.1 +10.0/B DiscpValMCR2 b MB 23.68 +3.2 +1.8 +9.5/B DiscpValMCR6 MB 23.79 +3.2 +2.1 +10.1/B DiscpValR4 b LV 22.35 +4.7 +2.3 +9.3/C DiscpValR5 LV 22.40 +4.7 +2.4 +9.5/C DiscpValR6 LV 22.40 +4.7 +2.4 +9.5/C EmMktsA m EM 11.42 +2.9 -5.6 +7.9/C EmMktsI EM 11.41 +2.9 -5.5 +8.2/C EmMktsNAV EM 11.42 +2.9 -5.4 +8.3/C EqInc1 b LV 20.90 +3.6 +3.1 +10.7/A FdmtlLgCpCorA m LB 50.60 +2.9 +3.6 +10.3/C FdmtlLgCpCorC m LB 45.00 +2.9 +3.2 +9.5/D FdmtlLgCpCorI LB 52.88 +3.0 +3.8 +10.6/C FinclIndsA m SF 20.61 +4.1 +3.2 +9.3/C FltngRtIncA m BL 8.45 +.7 +2.3 +3.2/D FltngRtIncC m BL 8.49 +.8 +1.9 +2.5/E FltngRtIncI BL 8.45 +.9 +2.5 +3.5/D GlbAbsRetStrA m AM 10.12 +.8 -3.1 -1.5 GlbAbsRetStrC m AM 9.94 +.7 -3.6 -2.2 GlbAbsRetStrI AM 10.21 +.8 -2.9 -1.1 GlbAbsRetStrR6 AM 10.23 +.8 -2.9 -1.0 GlbBd1 b IB 12.73 ... -.8 +3.4/A GlbholderYldA m WS 11.40 +3.6 -1.2 +5.2/E GlbholderYldC m WS 11.41 +3.5 -1.6 +4.4/E GlbholderYldI WS 11.44 +3.6 -1.0 +5.5/E GovtIncA m GI 9.02 -.5 -1.8 +.1/D HY1 b HY 8.12 +1.4 +1.6 +5.1/B HYA m HY 3.43 +1.0 +.8 +5.0/B HYC m HY 3.43 +1.0 +.7 +4.3/D HYI HY 3.42 +1.1 +1.0 +5.3/B HYMuniBdA m HM 7.90 +.2 +.6 +3.8/D IncA m MU 6.24 +.8 -1.5 +1.7/E IncC m MU 6.24 +.7 -1.9 +.9/E IncI MU 6.23 +.8 -1.3 +2.0/E IntlGrA m FG 28.63 +2.0 +3.5 +8.8/B IntlGrI FG 28.72 +2.0 +3.7 +9.2/A IntlSmCp1 b FA 22.13 -.4 -1.9 +6.5 IntlVal1 b FV 16.95 +2.2 -1.4 +5.3/B IntlValNAV FV 16.90 +2.2 -1.4 +5.3/B InvmGradeBdA m CI 10.14 +.1 -1.4 +1.5/C MidCpStk1 b MG 24.09 ... +12.7 +10.5/C MlMg2010Lftm1 b TA 9.22 +1.3 +.5 +5.1/A MlMg2015Lftm1 b TD 9.70 +1.5 +.8 +5.6/B MlMg2015LftmA m TD 9.70 +1.4 +.7 +5.2/C MlMg2020Lftm1 b TE 10.59 +1.6 +1.4 +6.3/A MlMg2020LftmA m TE 10.59 +1.5 +1.1 +5.9/B MlMg2025Lftm1 b TG 11.35 +1.9 +2.0 +7.2/A MlMg2025LftmA m TG 11.38 +1.8 +1.7 +6.8/B MlMg2030Lftm1 b TH 11.76 +1.7 +2.1 +7.8 MlMg2030LftmA m TH 11.77 +1.7 +1.9 +7.4 MlMg2035Lftm1 b TI 12.35 +1.9 +2.5 +8.5 MlMg2035LftmA m TI 12.26 +1.9 +2.3 +8.1 MlMg2040Lftm1 b TJ 12.51 +2.0 +2.8 +9.0 MlMg2040LftmA m TJ 12.44 +2.0 +2.6 +8.6 MlMg2045Lftm1 b TK 12.36 +2.0 +2.9 +9.0 MlMg2045LftmA m TK 12.28 +2.0 +2.7 +8.6 MlMg2050Lftm1 b TN 13.19 +2.1 +2.9 +9.0 MltIdx2020Prs1 b TE 11.60 +.8 -.5 +3.1/E MltIdx2025Prs1 b TG 13.06 +1.3 +.5 +4.9/E MltIdx2030Prs1 b TH 14.13 +1.9 +1.4 +6.5/D MltIdx2035Prs1 b TI 14.79 +2.0 +1.9 +7.6 MltIdx2040Prs1 b TJ 15.19 +2.5 +2.6 +8.3/B MltIdx2045Prs1 b TK 15.37 +2.6 +2.7 +8.6/C MltIdx2050Prs1 b TN 13.67 +2.6 +2.8 +8.6/C MltIdxIncPrs1 b RI 11.04 +.5 -.2 +2.2/E MltMgLsAgr1 b XM 17.02 +2.3 +3.5 +9.0/B MltMgLsAgrA m XM 17.06 +2.2 +3.3 +8.6/C MltMgLsAgrC m XM 17.04 +2.2 +2.8 +7.8/D MltMgLsBl1 m MA 15.46 +1.6 +1.5 +6.0/D MltMgLsBl5 MA 15.37 +1.7 +1.7 +6.4/C MltMgLsBlA b MA 15.36 +1.7 +1.7 +6.4/C MltMgLsBlC m MA 15.45 +1.6 +1.1 +5.2/E MltMgLsBlR6 MA 15.37 +1.7 +1.7 +6.4/C MltMgLsCns1 b XY 12.83 +.9 -.6 +3.3/C MltMgLsCnsA m XY 12.86 +.9 -.7 +2.9/D MltMgLsCnsC m XY 12.85 +.8 -1.2 +2.2/E MltmgLsMd1 b CA 13.74 +1.3 +.4 +4.9/C MltmgLsMd5 CA 13.73 +1.3 +.5 +5.0/C MltmgLsMdA m CA 13.78 +1.2 +.3 +4.5/C MltmgLsMdC m CA 13.78 +1.2 -.1 +3.8/D MltmgrLsGr1 b AL 16.49 +2.0 +2.5 +7.6/C MltmgrLsGr5 AL 16.47 +2.0 +2.6 +7.7/C MltmgrLsGrA m AL 16.54 +2.0 +2.4 +7.3/C MltmgrLsGrC m AL 16.49 +1.9 +1.9 +6.5/D NatrlRes1 b SN 13.15 +.9 +3.0 +6.8/C NewOpps1 b SB 31.02 +1.6 +8.1 +11.0/C RegionalBankA m SF 29.27 +2.5 +6.3 +17.6/A RegionalBankC m SF 27.79 +2.4 +5.8 +16.8/A RlEsttSec1 b SR 12.53 ... +1.1 +6.4/A RlRetBd1 b IP 11.00 -.5 -.8 +1.3/C SmCoVal1 b SB 30.13 +2.4 +5.9 +14.0/A StratIncOppsA m MU 10.45 +1.2 -1.9 +2.1/E StratIncOppsC m MU 10.45 +1.1 -2.3 +1.4/E StratIncOppsI MU 10.45 +1.2 -1.7 +2.4/D TtlRetNAV CI 13.24 +.2 -1.3 +1.8/B TxFrBdA m ML 9.61 +.2 -.1 +2.5/D USGlbLdrsGrA m LG 49.98 +2.7 +10.0 +11.7/D USGlbLdrsGrC m LG 42.27 +2.7 +9.5 +10.8/D USGlbLdrsGrI LG 53.60 +2.7 +10.2 +11.9/C USGr1 b LG 11.53 +1.9 +14.2 +15.1/A USGrA m LG 11.55 +1.9 +13.9 +14.6/A USHYBd1 b HY 11.15 +.9 +1.1 +5.4/B sBlueChipGr1 b LG 41.30 +2.1 +14.1 +15.9/AKLAllcInstl IH 14.59 -.2 -3.9 +4.0/DKeeleySmCpDivValI SV 19.44 +1.0 +5.2 +11.6/B SmCpValA m SB 33.45 +1.6 +5.9 +6.2/E SmCpValI SB 33.94 +1.6 +6.0 +6.5/EKellnerSmMidCpValI SB 15.07 +2.0 +4.4 +10.1/CKempnerMlCpDepValIns LV 11.01 +3.4 +5.7 +8.3/DKineticsInternetNoLoad d LG 46.42 +4.5 -11.0 +10.3/E ParadigmInstl d MG 57.07 +3.6 +17.4 +18.7/A ParadigmNoLoad d MG 56.65 +3.5 +17.2 +18.4/A SmCptlOppsNLd d SB 61.64 +2.0 +20.3 +18.4/AKirr MarbachPtnrsVal m MG 25.20 +2.2 +1.0 +6.5/ELKCMAqnsCthlcEq m LG 18.64 +3.9 +8.4 +9.9/E EqInstl d LG 28.45 +3.9 +9.3 +12.2/C FI d TW 10.50 +.2 -.6 +1.5/E SmCptlEqIns d SG 20.90 +2.6 +13.3 +8.4/ELSVValEq LV 29.12 +3.8 +.6 +10.0/BLaudusIntlMktMtrsInv FG 26.29 +1.1 -.8 +7.4/B IntlMktMtrsSel FG 26.27 +1.1 -.8 +7.5/B MndrnEmergMkts EM 7.91 +2.1 -7.5 +2.9/E MndrnIntlGvIIns IB 9.98 -.3 -.2 +3.4/A SCMktMtrsInv SB 19.48 +1.7 +5.8 +8.4/D USLgCpGr LG 22.39 +1.2 +15.7 +14.5/ALazardCptAltrOpStrIns TV 10.56 +2.2 -.4 +6.0/B DevMEqIns EM 13.50 +2.5 -6.8 +11.8/A EMDbtInstl EB 7.83 +3.1 -4.0 +3.8/D EMEqBlndInstl EM 11.92 +2.4 -7.8 +8.9/B EMEqInstl EM 18.18 +3.0 -9.2 +6.1/D EMEqOpen b EM 18.67 +3.0 -9.4 +5.8/D EMMltAsstInstl EM 9.00 +2.0 -7.4 +4.4/E GlbLtdInfrsIns XO 16.37 +2.4 +2.8 +11.4/A GlbLtdInfrsOpn b XO 16.38 +2.3 +2.6 +11.1/A IntlEqInstl FB 19.38 +1.6 -1.2 +2.3/E IntlEqOpen b FB 19.57 +1.6 -1.3 +2.1/E IntlStratEqIns FG 15.94 +1.3 +1.5 +4.3/E IntlStratEqOpen b FG 16.05 +1.3 +1.4 +4.0/E USCorpIncInstl HY 4.73 +.8 -.7 +3.6/E USEqConcntrIns LB 16.04 +2.1 +4.8 +9.2/D USSmMidCpEqIns SB 15.64 +2.5 +6.8 +9.8/D USStratEqInstl LB 13.32 +4.1 +7.2 +9.5/DLee Financial GroupHawaiiMuniInv b SI 10.92 ... -.7 +1.6/CLeutholdCorInvmInstl d TV 20.56 +1.6 +.3 +5.6/B CorInvmRetail d TV 20.53 +1.6 +.1 +5.5/B GlbInstl d IH 9.24 +.5 -4.1 +3.9/D GrizzlyShrt BM 18.06 -1.3 -10.6 -13.8/BLitman GregoryMtrsEqInstl LG 20.19 +2.9 +5.7 +11.4/D MtrsIntlInstl FB 17.67 +1.2 -.3 +1.4/ELongleaf PartnersIntl FB 17.06 +2.6 +2.6 +8.2/A LnglfPtnrs LB 27.78 +2.8 +3.5 +8.0/E SmCap MB 29.84 +.4 +8.1 +9.3/BLoomis SaylesBdInstl MU 13.55 +.9 +.3 +4.1/B BdRetail b MU 13.47 +.8 +.1 +3.8/B CorPlusBdA m CI 12.60 +.5 -.8 +2.6/A FI MU 13.31 +.9 -.1 +4.7/A GlbBdInstl IB 16.33 +.3 -1.7 +2.9/B GlbBdRetail b IB 16.03 +.3 -1.9 +2.7/B GrY LG 16.53 +3.3 +6.4 +14.8/A InstlHiInc HY 6.79 +1.6 +1.2 +6.0/A InvmGradeBdA m CI 10.95 +.6 -.3 +3.2/A InvmGradeBdC m CI 10.85 +.6 -.6 +2.5/A InvmGradeBdY CI 10.96 +.7 ... +3.5/A InvmGradeFI CI 12.12 +1.9 -.1 +4.2/A LtdTrmGvtAgcA m GS 11.11 -.1 -.3 +.2/C SmCpGrInstl SG 29.58 +1.5 +16.5 +11.8/B SmCptlValInstl SB 35.31 +2.1 +3.2 +10.7/C SmCptlValRetail b SB 34.71 +2.1 +3.0 +10.5/C StratIncA m MU 14.33 +1.2 +.6 +3.6/B StratIncC m MU 14.46 +1.2 +.2 +2.9/C ValY LV 4.39 +2.5 +1.9 +7.1/ELord AbbettAffiliatedA m LV 16.01 +4.4 +2.4 +10.2/B AffiliatedC m LV 16.05 +4.3 +1.9 +9.3/C AffiliatedF b LV 16.01 +4.4 +2.5 +10.3/B AffiliatedI LV 16.08 +4.4 +2.6 +10.4/B AlphaStratA m SG 28.63 +.3 +7.6 +9.3/D AlphaStratC m SG 24.17 +.2 +7.1 +8.4/E AlphaStratF b SG 28.82 +.3 +7.7 +9.4/D BdDebA x MU 7.98 +.9 -.3 +5.2/A BdDebC x MU 8.00 +.7 -.7 +4.5/A BdDebF x MU 7.96 +.7 -.4 +5.2/A BdDebI x MU 7.93 +.7 -.3 +5.4/A BdDebR3 x MU 7.96 +.7 -.6 +4.9/A CATxFrIncA m MC 10.86 +.2 +.3 +3.4/B CalibRtdDivGrA m LB 15.69 +4.4 +2.8 +11.5/B CalibRtdDivGrC m LB 15.49 +4.3 +2.3 +10.6/C CnvrtA m CV 13.52 -.3 +3.5 +7.5/B CnvrtI CV 13.59 -.3 +3.6 +7.7/B CorFIA m CI 10.53 +.1 -1.7 +1.1/D CorFIC m CI 10.48 ... -2.0 +.5/E CorFIF b CI 10.52 +.1 -1.7 +1.2/D DevelopingGrA m SG 28.59 -.5 +22.6 +8.6/E DevelopingGrF b SG 29.63 -.5 +22.7 +8.8/E DevelopingGrI SG 32.76 -.5 +22.8 +8.9/D DevelopingGrR3 b SG 27.79 -.5 +22.4 +8.4/E EmMktsCcyI CR 5.02 +1.3 -4.1 +2.9/B FdmtlEqA m LV 13.10 +4.3 +1.2 +8.3/D FdmtlEqC m LV 11.65 +4.2 +.8 +7.5/E FdmtlEqF b LV 12.97 +4.3 +1.2 +8.5/D FdmtlEqI LV 13.19 +4.4 +1.4 +8.6/D FdmtlEqR3 b LV 12.86 +4.2 +1.0 +8.0/D FltngRtA m BL 9.15 +.6 +2.6 +4.6/A FltngRtC m BL 9.16 +.6 +2.3 +3.9/C FltngRtF b BL 9.14 +.6 +2.6 +4.7/A FltngRtI BL 9.16 +.8 +2.8 +4.8/A GrOppsA m MG 21.81 +2.7 +7.1 +7.1/E GrOppsI MG 24.79 +2.7 +7.2 +7.4/E HYA m HY 7.43 +.9 -.2 +5.7/A HYC m HY 7.39 +.8 -.6 +5.0/B HYF b HY 7.42 +.9 -.2 +5.8/A HYI HY 7.46 +.9 -.3 +5.9/A HYMuniBdA m HM 11.97 +.3 +3.9 +5.8/A HYMuniBdC m HM 11.97 +.3 +3.5 +5.2/B HYMuniBdF b HM 11.98 +.3 +3.9 +5.9/A IncA m TW 2.76 +.7 -1.6 +3.6/B IncC m TW 2.77 +.6 -1.9 +3.0/C IncF b TW 2.76 +.7 -1.5 +3.7/B IntermTxFrA m MI 10.68 +.3 +.3 +2.4/B IntermTxFrC m MI 10.67 +.3 -.1 +1.8/D IntermTxFrF b MI 10.68 +.4 +.3 +2.5/B IntlDivIncA m FV 7.47 +2.8 -3.2 +3.0/D IntlDivIncI FV 7.52 +2.9 -3.1 +3.3/D IntlEqA m FB 13.59 +1.3 -4.8 +2.9/E IntlEqF b FB 13.52 +1.4 -4.7 +3.2/E IntlEqI FB 13.71 +1.3 -4.7 +3.3/D IntlOppsA m FQ 19.26 -1.1 -6.9 +6.6/D IntlOppsI FQ 19.80 -1.0 -6.7 +6.8/D MidCpStkA m MV 30.54 +2.9 +2.1 +6.1/E MidCpStkF b MV 30.31 +2.9 +2.2 +6.2/E MidCpStkI MV 30.34 +2.9 +2.3 +6.4/E MidCpStkP b MV 29.58 +2.9 +2.0 +5.9/E MltAsstBalOppA m MA 11.79 +1.5 +.7 +5.3/D MltAsstBalOppC m MA 11.72 +1.4 +.3 +4.5/E MltAsstGlbOppA m IH 11.44 +1.5 -.9 +4.2/D MltAsstGrA m AL 17.51 +1.8 +.8 +5.8/E MltAsstGrC m AL 17.34 +1.8 +.3 +5.0/E MltAsstIncA m CA 14.91 +.7 +1.0 +4.8/C MltAsstIncC m CA 15.13 +.7 +.6 +4.0/D NYTxFrA m MY 11.15 ... +.1 +2.7/B NewJerseyTxFrA m MJ 4.94 +.4 +.8 +3.7/A NtnlTxFrIncA m ML 11.23 +.3 +.3 +3.5/A NtnlTxFrIncC m ML 11.24 +.1 -.1 +2.9/C NtnlTxFrIncF b ML 11.22 +.2 +.4 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.5 +2.0/A ShrtDurIncC m CS 4.20 ... -.1 +1.2/B ShrtDurIncF b CS 4.17 +.1 +.4 +2.1/A ShrtDurIncI CS 4.17 +.1 +.4 +2.2/A ShrtDurTxFrA m MS 15.50 +.2 +.6 +.7/D ShrtDurTxFrC m MS 15.50 +.2 +.3 .../E ShrtDurTxFrF b MS 15.50 +.3 +.7 +.8/C SmCpValA m SB 21.93 +1.9 +7.4 +9.6/D SmCpValI SB 26.00 +1.9 +7.6 +9.8/D TtlRetA m CI 10.02 +.2 -1.7 +1.6/C TtlRetC m CI 10.01 +.1 -2.0 +1.0/D TtlRetF b CI 10.02 +.2 -1.6 +1.7/B TtlRetI CI 10.04 +.2 -1.5 +1.9/B ValOppsA m MB 20.74 +3.0 +3.2 +7.3/D ValOppsC m MB 18.46 +3.0 +2.8 +6.5/D ValOppsF b MB 21.16 +3.0 +3.3 +7.4/D ValOppsI MB 21.57 +3.0 +3.4 +7.6/DLyricalUSValEqInstl LV 18.44 +4.6 -1.0 +9.5/CM.D. SassEqIncPlusInstl XR 10.92 +2.5 -1.1 +1.6/EMFSAgrsGrAllcA m XM 24.33 +2.4 +5.3 +9.7/A AgrsGrAllcB m XM 23.91 +2.4 +4.9 +8.9/C AgrsGrAllcC m XM 23.67 +2.3 +4.9 +8.9/B AlabamaMuniBdA m SL 10.02 +.2 +.3 +2.4/B ArkansasMuniBdA m SL 9.68 +.4 +.6 +2.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 60

BlnRsrCorEqA m LB 28.68 +3.8 +4.4 +9.5/D BlnRsrCorEqI LB 29.09 +3.7 +4.6 +9.8/D CAMuniBdA m MC 5.95 +.3 +.3 +3.6/B CnsrvAllcA m CA 15.64 +1.1 +1.6 +4.9/C CnsrvAllcB m CA 15.55 +1.0 +1.1 +4.1/D CnsrvAllcC m CA 15.41 +1.1 +1.1 +4.1/D CnsrvAllcI CA 15.79 +1.2 +1.8 +5.1/B CorEqA m LB 33.18 +3.1 +7.2 +12.2/A CorEqC m LB 28.98 +3.1 +6.7 +11.3/B CorpBdA m TW 13.48 +.8 -3.0 +2.6/D CorpBdC m TW 13.44 +.7 -3.4 +1.9/E CorpBdI TW 13.47 +.8 -2.8 +2.9/C EMEqA m EM 34.71 +2.2 -1.1 +10.3/A GeorgiaMuniBdA m SL 10.59 +.3 +.2 +2.3/B GlbEqA m WS 44.52 +4.4 +2.2 +8.1/C GlbEqC m WS 39.22 +4.3 +1.7 +7.3/D GlbGrA m WS 43.28 +3.2 +6.3 +11.5/A GlbHYA m HY 6.07 +1.2 -.4 +4.3/D GlbTtlRetA m IH 17.87 +2.3 -.8 +5.3/B GlbTtlRetC m IH 17.95 +2.3 -1.2 +4.5/D GovtSecA m GI 9.49 -.3 -1.5 +.2/C GrA m LG 102.19 +1.8 +14.0 +14.6/A GrAllcA m AL 21.40 +2.1 +4.2 +8.3/B GrAllcB m AL 21.15 +2.0 +3.7 +7.5/C GrAllcC m AL 20.92 +2.0 +3.7 +7.5/C GrAllcI AL 21.60 +2.1 +4.3 +8.5/A GrB m LG 82.72 +1.7 +13.5 +13.7/B GrC m LG 82.09 +1.7 +13.5 +13.7/B GrI LG 108.50 +1.8 +14.1 +14.9/A HiIncA m HY 3.34 +1.0 -.2 +4.2/D HiIncI HY 3.33 +1.0 ... +4.4/C InstlIntlEq FG 26.00 +3.4 +2.1 +6.3/C IntlDvrsfctnA m FB 20.03 +2.4 +1.7 +8.0/A IntlGrA m FG 35.02 +2.7 +3.7 +9.3/A IntlNwDscA m FR 35.46 +1.4 +2.1 +9.1/C IntlNwDscC m FR 33.72 +1.3 +1.6 +8.3/D IntlNwDscI FR 36.52 +1.4 +2.2 +9.4/B IntlValA m FB 43.78 +1.9 +1.4 +9.2/A LtdMatA m CS 5.89 +.2 +.2 +.9/C LtdMatC m CS 5.89 +.1 -.3 +.1/E MAInvsGrStkA m LG 30.45 +3.8 +9.5 +12.9/C MAInvsGrStkB m LG 26.40 +3.7 +9.0 +12.1/C MAInvsGrStkC m LG 26.17 +3.7 +9.0 +12.1/C MAInvsGrStkI LG 31.31 +3.8 +9.6 +13.2/B MAInvsTrustA m LB 33.91 +4.6 +6.0 +11.1/C MAInvsTrustB m LB 32.87 +4.6 +5.5 +10.2/C MAInvsTrustC m LB 32.24 +4.6 +5.5 +10.2/C MAInvsTrustI LB 33.02 +4.7 +6.2 +11.3/B MAMuniBdA m MT 10.91 +.2 +.3 +2.6/A MISMuniBdA m SL 9.54 +.3 +.3 +2.2/C MidCpGrA m MG 18.11 +1.6 +13.3 +12.3/B MidCpGrI MG 19.17 +1.7 +13.5 +12.6/B MidCpValA m MV 24.05 +3.3 +3.5 +8.5/C MidCpValC m MV 22.55 +3.2 +3.0 +7.7/D MidCpValI MV 24.65 +3.3 +3.6 +8.8/C ModAllcA m MA 18.17 +1.6 +2.8 +6.5/C ModAllcB m MA 17.96 +1.5 +2.4 +5.8/D ModAllcC m MA 17.84 +1.5 +2.4 +5.8/D ModAllcI MA 18.42 +1.6 +3.0 +6.8/B MrylndMuniBdA m SL 10.68 +.4 +.7 +2.6/A MuniHiIncA f HM 8.19 +.5 +1.8 +4.9/B MuniHiIncC m HM 8.20 +.4 +1.3 +3.9/D MuniIncA m ML 8.65 +.3 +.4 +3.2/B MuniIncC m ML 8.68 +.2 ... +2.5/D MuniLtdMatA m MS 8.05 +.3 +.5 +1.6/A MuniLtdMatC m MS 8.05 +.2 ... +.7/D NAMuniBdA m SL 11.47 +.2 +.1 +2.3/B NYMuniBdA m MY 10.88 +.2 +.2 +2.9/B NewDiscvA m SG 31.28 +.5 +14.7 +11.9/B NewDiscvC m SG 25.29 +.5 +14.2 +11.0/C NewDiscvI SG 34.58 +.6 +14.9 +12.2/B PEMuniBdA m MP 10.15 +.2 +.6 +3.1/A RsrchA m LB 45.13 +3.5 +7.2 +11.5/B RsrchC m LB 40.66 +3.4 +6.7 +10.7/C RsrchI LB 46.36 +3.5 +7.4 +11.8/B RsrchIntlA m FB 19.53 +2.9 +1.1 +4.8/C RsrchIntlI FB 20.21 +2.9 +1.3 +5.1/C SCMuniBdA m SL 11.85 +.3 +.4 +2.3/B StratIncA m MU 6.40 +.7 -1.8 +3.0/C TENMuniBdA m SL 10.26 +.3 +.5 +2.4/B TechA m ST 43.14 +.7 +17.5 +21.9/B TechC m ST 37.32 +.7 +17.0 +21.0/B TtlRetA m MA 19.00 +2.7 +.5 +6.1/D TtlRetB x MA 19.03 +2.6 ... +5.3/E TtlRetBdA m CI 10.36 +.1 -2.0 +1.6/C TtlRetBdC m CI 10.38 +.2 -2.4 +.7/E TtlRetBdI CI 10.37 +.2 -1.8 +1.7/B TtlRetC m MA 19.13 +2.7 +.1 +5.3/D TtlRetI MA 18.99 +2.7 +.6 +6.3/C UtlsA x SU 20.85 +2.4 +4.7 +4.7/E UtlsB m SU 20.75 +2.3 +4.3 +3.9/E UtlsC x SU 20.75 +2.3 +4.3 +3.9/E ValA m LV 40.69 +5.0 +1.1 +9.2/C ValB m LV 40.48 +4.9 +.7 +8.4/D ValC m LV 40.21 +4.9 +.7 +8.4/D ValI LV 40.92 +5.0 +1.2 +9.5/C VirginiaMuniBdA m SL 11.00 +.3 +.6 +2.5/B WestVRMuniBdA m SL 10.90 +.2 +.6 +2.3/BMacquarie InvestmentPldCorePlusBond CI 9.97 +.2 -1.8 +1.7/B PldEmergingMkts d EM 8.13 +2.4 -7.5 +3.6/E PldLbrSelIntlEq FV 14.85 +3.1 -.8 +3.4/CMadisonDivIncY LV 27.29 +4.5 +3.2 +12.0/A DiversIncA x MA 16.16 +2.9 +1.2 +7.5/B InvsY LG 24.03 +4.2 +5.2 +12.6/C LgCpValA m LV 15.13 +2.5 +3.3 +8.8/C MidCpA m MG 10.18 +4.5 +7.6 +10.7/BMainStayBalA m MA 32.72 +1.7 +1.0 +5.6/D BalI MA 32.80 +1.7 +1.2 +5.9/D EpchGlbEqYldI WS 19.38 +3.6 -1.1 +5.6/E EpchUSAllCpI LB 29.37 +3.7 +3.2 +9.8/D EpchUSSmCpI SB 32.54 +2.1 +2.0 +8.5/D EpochIntlChoI FB 36.06 +3.1 ... +2.9/E FltngRtA m BL 9.31 +.7 +2.2 +3.7/C FltngRtC m BL 9.31 +.5 +1.8 +2.9/E IdxdBdI x CI 10.27 ... -1.8 +1.1/D IncBldrA x IH 19.18 +2.3 -.8 +4.9/C LgCpGrA m LG 10.54 +2.2 +16.5 +13.4/B MAPA m LB 43.09 +4.2 +5.5 +9.7/D MAPC m LB 38.29 +4.1 +4.9 +8.7/E MAPI LB 44.42 +4.2 +5.6 +10.0/D MKCnvrtA m CV 17.80 +1.3 +6.4 +7.7/B MKCommonStkA m LB 27.10 +3.3 +5.9 +11.2/B MKEMDbtA x EB 10.22 +3.2 -3.3 +6.3/A MKGovtA x GI 8.04 -.3 -1.8 +.2/D MKIntlEqA m FG 17.83 +2.9 +5.1 +9.0/A MKSP500IdxA m LB 50.99 +3.7 +6.1 +11.9/B MKSP500IdxI LB 51.68 +3.7 +6.3 +12.2/A MKSTMuniI MS 9.56 +.2 +1.3 +1.2/B MKTtlRetBdI x CI 10.26 +.1 -2.0 +1.9/B MKTxFrBdA m ML 9.98 +.5 +1.1 +3.5/B MKUnconsBdA x NT 8.72 +.6 -.1 +2.7/C MacKHYCorpBdA x HY 5.61 +1.0 +.8 +5.7/A MacKHYCorpBdB x HY 5.59 +1.1 +.5 +4.9/B MacKHYCorpBdC x HY 5.59 +.9 +.5 +4.9/BMairs & PowerBalInv MA 94.38 +4.3 +1.5 +7.3/B GrInv LB 124.96 +6.1 +3.7 +10.5/C SmCp d SB 27.69 +4.1 +9.4 +12.7/AManaged Account SeriAdvtgGlobalSmCp SW 13.91 +3.0 +4.1 +8.3/D MidCapDiv MV 12.73 +2.7 +5.9 +10.3/BManning & NapierCorBdS CI 10.35 +.1 -1.8 +1.0/D DiversTxEx MS 10.90 +.2 -.1 +.7/C IntlSs FB 9.11 +.8 -3.0 +6.0/B NYTxEx SS 10.34 +.2 -.2 +.7/D PrBlndCnsrvTrmS CA 13.68 +1.0 +.6 +3.4/E PrBlndExtndTrmS MA 17.64 +1.0 +2.2 +4.9/E PrBlndMaxTrmS XM 21.94 +2.0 +5.6 +8.8/C PrBlndModTrmS CA 13.61 +.8 +1.2 +3.6/E UnconsBdS NT 10.31 +.3 -.2 +1.8/D WldOppsS FB 8.37 +3.6 +.6 +5.7/BMarathon FundsVal LB 28.51 +3.7 +4.7 +10.3/CMarketeldA m LO 16.88 +2.1 -2.0 +3.4/C I LO 17.11 +2.1 -1.9 +3.6/CMarsico21stCentury MG 30.98 +.7 +12.4 +10.2/C FlexCptl b XM 15.05 +.3 +4.7 +5.9/E Foc LG 19.42 +.9 +13.8 +10.5/D Glb b WS 16.36 +.3 +13.2 +12.8/A Gr LG 19.84 +1.0 +12.7 +10.2/E IntlOpps b FG 21.04 -.4 +4.0 +8.6/BMassMutualMSCIEAFEInIdI FB 13.29 +2.5 ... +5.1/B PrmCorBdA m CI 10.45 +.2 -1.4 +1.1/D PrmCorBdAdmin CI 10.54 +.2 -1.3 +1.3/D PrmCorBdI CI 10.65 +.3 -1.1 +1.6/C PrmCorBdR5 CI 10.68 +.2 -1.2 +1.5/C PrmCorBdSvc CI 10.62 +.3 -1.2 +1.4/C PrmDiscpGrR5 LG 13.63 +2.7 +9.0 +13.7/B PrmDiscpGrSvc LG 13.66 +2.7 +8.8 +13.6/B PrmDiscpValR5 LV 16.85 +3.8 +2.2 +9.4/C PrmDiscpValSvc LV 16.72 +3.7 +2.1 +9.3/C PrmDiversBdR5 CI 9.77 +.3 -1.2 +2.0/B PrmGlbAdmin WS 16.30 +2.7 +4.3 +9.4/B PrmGlbR5 WS 16.32 +2.8 +4.4 +9.6/B PrmHYI HY 9.14 +1.1 +1.2 +6.3/A PrmInfPrtIncI IP 10.27 -.4 -.3 +2.1/A PrmInfPrtIncR5 IP 10.27 -.5 -.4 +2.0/A PrmInfPrtIncSvc IP 10.24 -.4 -.4 +1.9/A PrmIntlEqR5 FG 13.58 +1.7 -1.3 +5.1/D PrmMainStrtR5 LB 11.61 +3.1 +3.1 +9.5/D PrmShrtDurBdA m CS 10.09 +.2 +.5 +1.3/B PrmShrtDurBdI CS 10.24 +.2 +.9 +1.9/A PrmShrtDurBdR5 CS 10.27 +.2 +.8 +1.8/A PrmShrtDurBdSvc CS 10.20 +.2 +.8 +1.7/A PrmSmCpOppsA m SB 15.58 +1.4 +9.0 +10.4/C PrmSmCpOppsR5 SB 16.07 +1.3 +9.2 +10.8/C PrmStrEMkI EM 13.27 +.7 -.6 +9.1/B Rsl2000SCIdxI SB 14.46 +1.8 +9.5 +12.0/B RtrSmt2020A m TE 13.11 +1.3 +1.2 +5.1 RtrSmt2020Admin TE 13.19 +1.3 +1.5 +5.4 RtrSmt2020Svc TE 13.22 +1.3 +1.5 +5.5 RtrSmt2030A m TH 13.63 +1.9 +2.3 +6.6 RtrSmt2030Admin TH 13.72 +1.9 +2.4 +6.9 RtrSmt2030Svc TH 13.74 +1.9 +2.5 +7.0 RtrSmt2040Admin TJ 13.59 +2.0 +2.7 +7.4 RtrSmt2040Svc TJ 13.63 +2.0 +2.8 +7.5 RtrSmtModA m MA 10.51 +1.5 +1.4 +5.3 RtrSmtModAdmin MA 10.49 +1.5 +1.6 +5.6 RtrSmtModGrA m AL 11.10 +2.0 +2.6 +7.1 RtrSmtModGrAdm AL 11.08 +2.0 +2.8 +7.4 SP500IdxAdmin LB 19.46 +3.7 +6.2 +12.0/B SP500IdxI LB 19.73 +3.7 +6.4 +12.4/A SP500IdxR4 b LB 19.23 +3.7 +6.1 +11.8/B SP500IdxR5 LB 19.78 +3.7 +6.3 +12.3/A SP500IdxSvc LB 19.80 +3.7 +6.2 +12.1/A SPMidCpIdxI MB 14.97 +1.8 +5.3 +11.2/A SelBlChpGrA m LG 20.99 +2.6 +10.8 +14.8/A SelBlChpGrAdm LG 21.91 +2.6 +11.0 +15.1/A SelBlChpGrR5 LG 22.42 +2.7 +11.1 +15.3/A SelBlChpGrSvc LG 22.21 +2.6 +11.0 +15.2/A SelDvrsValR5 LV 13.28 +4.6 +3.8 +10.0/B SelEqOpportsA m LB 16.60 +4.0 +6.3 +11.8/B SelEqOpportsAdm LB 17.43 +4.1 +6.5 +12.1/A SelEqOpportsI LB 17.99 +4.1 +6.7 +12.4/A SelEqOpportsR5 LB 18.05 +4.1 +6.6 +12.3/A SelEqOpportsSvc LB 17.69 +4.1 +6.6 +12.2/A SelFdmtlValA m LV 11.79 +4.2 +2.0 +8.0/D SelFdmtlValAdm LV 11.95 +4.1 +2.1 +8.3/D SelFdmtlValI LV 11.88 +4.2 +2.3 +8.6/D SelFdmtlValR5 LV 11.93 +4.1 +2.2 +8.5/D SelGrOppsA m LG 10.80 +1.9 +15.6 +11.4/D SelGrOppsAdmin LG 11.65 +1.9 +15.8 +11.7/D SelGrOppsI LG 12.59 +1.9 +15.9 +12.0/C SelGrOppsR5 LG 12.45 +1.9 +15.9 +11.9/C SelGrOppsSvc LG 12.10 +1.9 +15.9 +11.8/D SelMCValI MV 14.21 +4.3 +3.6 +10.4/B SelOverseasI FB 9.66 +3.2 -.8 +5.5/B SelOverseasR5 FB 9.69 +3.2 -.8 +5.3/B SelSmCoValI SV 11.99 +1.9 +4.9 +11.2/B SelSmCoValR5 SV 12.05 +1.8 +4.8 +11.1/B SelSmCpGrEqI SG 17.79 +1.3 +12.7 +10.3/D SelSmCpGrEqR5 SG 17.59 +1.3 +12.6 +10.3/D SelStratBdAdm CI 10.15 +.6 -2.4 +2.2/A SelStratBdR5 CI 10.19 +.7 -2.3 +2.4/A SelStratBdSvc CI 10.19 +.7 -2.3 +2.3/A SelTtlRetBdI CI 9.62 ... -1.3 +1.6/C SelTtlRetBdR5 CI 9.60 ... -1.3 +1.5/C SelTtlRetBdSvc CI 9.63 -.1 -1.4 +1.4/C SelectMdCpGrA m MG 19.94 +3.3 +7.8 +10.7/B SelectMdCpGrAdm MG 21.52 +3.3 +8.0 +11.0/B SelectMdCpGrI MG 23.22 +3.3 +8.2 +11.4/B SelectMdCpGrR5 MG 23.00 +3.3 +8.0 +11.2/B SelectMdCpGrSvc MG 22.47 +3.3 +8.0 +11.1/BMatrix AdvisorsAdvsVal LV 74.12 +5.3 +3.5 +8.5/DMatthewsAsiaDivInv DP 19.05 +1.0 -2.5 +8.7/D AsiaGrInv DP 27.98 -.3 +2.7 +11.6/A AsiaInnovtrInv PJ 13.94 -3.1 -1.8 +11.5/A AsianGrIncInv PJ 16.36 +1.2 -5.0 +2.9/E ChinaInv CH 21.69 -2.2 -2.3 +12.4/B IndiaInv EI 33.47 +2.6 -2.4 +7.3 JapanInv JS 24.19 +.2 +.3 +9.9/B KoreaInv MQ 5.96 -2.3 -13.7 +6.0/C PacTigerInv PJ 29.99 +.1 -5.3 +8.4/CMcKeeIntlEqInstl d FB 13.46 +2.0 -3.0 +5.0/CMeederBalRetail b TV 11.76 +1.7 +1.6 +5.1 MuireldRetail b TV 7.82 +2.2 +3.1 +7.0MergerInv b NE 16.64 -1.3 +4.4 +2.7/BMeridianContrarianLgcy d MG 45.86 +1.4 +9.3 +14.6/A EqIncLegacy d LG 17.98 -3.5 +12.6 +14.6/A GrLegacy d SG 45.41 +.8 +9.1 +14.0/AMerkHardCcyInv b IB 9.47 ... -3.3 +1.0/EMetropolitan WestFltngRtIncIs BL 10.03 +.6 +2.1 +3.5 HYBdInstl HY 9.50 +.3 +.1 +3.8 HYBdM b HY 9.50 +.3 -.1 +3.5 IntermBdInstl CI 10.12 -.1 -1.0 +.9 LowDurBdI CS 8.59 ... +.1 +1.0 LowDurBdM b CS 8.59 -.1 ... +.7 StratIncInstl NT 7.89 +.2 ... +2.3 TtlRetBdI CI 10.35 -.1 -1.5 +1.4 TtlRetBdM b CI 10.35 -.2 -1.6 +1.2 TtlRetBdPlan CI 9.74 -.1 -1.4 +1.5 UltraShrtBdIns UB 4.25 -.1 +.5 +.9 UnconsBdI NT 11.76 +.4 +.5 +2.6 UnconsBdM b NT 11.77 +.3 +.3 +2.3MillerOppC m MB 25.88 +3.7 +14.8 +7.4/D OppI MB 29.92 +3.9 +15.5 +8.5/CMondrianIntlEq FV 15.55 +2.8 -1.1 +3.8MonettaMonetta LG 20.28 +2.3 +7.4 +9.9/E YoungInv b LG 25.82 +3.1 +7.6 +12.4/CMorgan StanleyEuropeanEqIncB m ES 18.46 +3.2 +3.5 +2.6/D GlbFIOppsA m MU 5.61 +.7 +.7 +3.5 GlbFIOppsI MU 5.67 +.7 +1.0 +3.9 InsInAcIntlAlI d FB 14.11 +2.8 -2.2 +3.4/D InsInEMI d EM 25.90 +2.1 -7.3 +6.1/D InsInGlbFrnchI WS 25.87 +2.0 +5.5 +10.9/A InsInGrA m LG 46.25 -.3 +19.0 +17.6/A InsInGrI LG 48.57 -.3 +19.2 +17.9/A InsInIntEqA m FB 17.57 +1.0 -.9 +3.5/D InsInIntEqI d FB 17.83 +1.1 -.6 +3.9/D InsIncSmCGrI d SG 12.58 -.7 +15.4 +5.5/E InsIncUSRlEstI SR 14.30 +1.0 +1.0 +4.6/D InsMidCpGrA m MG 17.05 -2.2 +19.5 +9.2/D InsMidCpGrI MG 20.15 -2.2 +19.7 +9.5/C InsShDrIncI CS 8.12 +.2 +1.0 +3.5/A InstlCorpBdI TW 11.80 +1.1 -2.5 +5.7/A InstlCrPlsFIA m CI 10.86 +.3 -1.3 +5.0/A InstlCrPlsFIIns CI 10.85 +.4 -1.0 +5.4/A InstlGlbStrA m IH 16.93 +1.8 +.5 +5.2/B InstlGlbStrIns IH 17.08 +1.8 +.6 +5.5/B MltCpGrTrustA m LG 38.67 -.3 +21.4 +18.2/A MltCpGrTrustI LG 42.59 -.3 +21.6 +18.6/A USGovtSecB m CI 8.40 -.4 -1.4 +1.4/D USGovtSecI CI 8.40 -.3 -1.2 +1.7/BMotley FoolGlbOppInv WS 24.52 +1.6 +7.9 +10.2/A SMCapGrInv MG 25.61 +1.5 +5.2 +10.8/BMuhlenkampMuhlenkamp LB 53.43 +1.8 -3.2 +1.1/ENationwideA m LB 26.29 +3.6 +5.5 +10.6/C BdIdxA m CI 10.67 ... -2.0 +.8/E BdIdxInstl CI 10.65 ... -1.8 +1.2/D DynUSGrInstl LG 13.76 +4.2 +12.1 +12.3/C InDeAgrsA m XM 10.44 +2.6 +2.9 +8.6/C InDeAgrsSvc b XM 10.46 +2.5 +2.8 +8.5/C InDeCnsrvSvc b XY 10.28 +.8 +.3 +3.2/D InDeMdA m MA 10.28 +1.9 +1.9 +6.4/C InDeMdC m MA 10.07 +1.9 +1.6 +5.6/D InDeMdlyAgrC m AL 10.40 +2.3 +2.2 +7.0/D InDeMdlyAgrsA m AL 10.73 +2.3 +2.6 +7.8/B InDeMdlyAgrsSvc b AL 10.70 +2.3 +2.4 +7.8/B InDeMdlyCnsC m CA 10.20 +1.3 +.8 +4.1/D InDeMdlyCnsSvc b CA 10.33 +1.4 +1.2 +4.8/C InDeModSvc b MA 10.23 +1.9 +1.9 +6.4/C InstlSvc LB 25.86 +3.6 +5.7 +10.8/C IntlIdxA m FB 8.34 +2.6 -.2 +4.7/C IntlIdxR6 FB 8.39 +2.6 -.1 +5.1/C MidCpMktIdxA m MB 18.58 +1.8 +4.9 +10.7/A MidCpMktIdxIns MB 18.89 +1.7 +5.2 +11.2/A S&P500IdxA m LB 16.91 +3.7 +6.1 +11.8/B S&P500IdxInsSv LB 17.01 +3.7 +6.2 +12.0/B S&P500IdxInstl LB 17.06 +3.7 +6.3 +12.3/A S&P500IdxSvc b LB 16.93 +3.7 +6.1 +11.9/B SmCpIdxA m SB 15.01 +1.7 +9.2 +11.5/B SmCpIdxInstl SB 15.32 +1.7 +9.4 +12.0/BNatixisIIOakmarkA m LB 25.15 +2.6 +3.5 +12.0/B IIOakmarkC m LB 21.80 +2.5 +3.0 +11.1/B IUSEqOppsA m LG 38.56 +2.6 +6.8 +14.3/A IUSEqOppsC m LG 26.52 +2.6 +6.3 +13.5/B IUSEqOppsY LG 44.73 +2.7 +6.9 +14.6/A IVghnNlsnSCVlA m SB 18.76 +2.0 +3.3 +6.7/ENeedhamGrRetail b MG 45.20 +1.8 +5.3 +5.7/ENeuberger BermanCorBdInstl CI 9.97 +.4 -1.8 +1.5/C EmMktsDbtInstl EB 8.52 +2.4 -4.0 +4.5 EmMktsEqInstl EM 20.08 +.8 -6.6 +10.2/A EmMktsEqR6 EM 20.10 +.8 -6.6 +10.3/A EqIncA m LV 13.39 +1.5 +3.4 +8.6/D EqIncC m LV 13.30 +1.4 +2.9 +7.8/D EqIncInstl LV 13.44 +1.5 +3.6 +9.0/C FltngRtIncInstl BL 9.88 +.7 +2.1 +3.4/D FocInv LB 28.08 +3.8 +5.8 +9.2/D FocTrust b LB 28.05 +3.8 +5.7 +9.0/E GenesisAdv b SG 61.70 +2.5 +7.0 +11.2/C GenesisInstl SG 61.68 +2.6 +7.3 +11.8/B GenesisInv SG 61.72 +2.5 +7.2 +11.6/C GenesisR6 SG 61.67 +2.6 +7.3 +11.9/B GenesisTrust SG 61.75 +2.5 +7.1 +11.5/C GrtChinaEqIns CH 15.47 -2.4 -3.2 +14.3/A GuardianInstl LG 18.92 +3.7 +8.1 +12.5/C GuardianInv LG 18.90 +3.7 +8.1 +12.3/C GuardianTrust b LG 18.88 +3.7 +7.8 +12.1/C HiIncBdA m HY 8.49 +1.0 +.7 +4.2/D HiIncBdInstl HY 8.50 +1.1 +1.0 +4.6/C HiIncBdInv HY 8.49 +1.0 +.9 +4.5/C HiIncBdR6 HY 8.50 +1.1 +.9 +4.7/C IntlEqInstl FG 13.32 +1.1 -.6 +6.5/C IntlEqInv FG 13.30 +1.1 -.7 +6.4/C IntlSelInstl FG 13.07 +1.6 -.1 +6.3/C IntrnsValInstl SB 17.57 +2.2 +7.5 +9.8/D LgCpValAdv b LV 32.03 +3.4 +2.3 +10.4/B LgCpValInstl LV 32.01 +3.5 +2.6 +11.0/A LgCpValInv LV 32.02 +3.5 +2.5 +10.8/A LgCpValTrust b LV 32.03 +3.5 +2.4 +10.6/B LgShA m LO 14.70 +2.1 +2.2 +4.4 LgShC m LO 14.02 +2.0 +1.7 +3.7 LgShInstl LO 15.00 +2.1 +2.4 +4.8 MdCpGrInstl MG 16.11 +2.3 +9.4 +8.9/D MdCpGrInv MG 16.09 +2.3 +9.3 +8.7/D MdCpGrTrust MG 16.08 +2.3 +9.2 +8.6/D MltCpOppsA m LB 19.49 +4.3 +5.6 +12.6/A MltCpOppsInstl LB 19.65 +4.4 +5.9 +13.0/A MunImptIns MN 16.91 +.2 -.6 +1.6/C MuniIntermBdIns MI 11.58 +.3 -.1 +2.0/C RkBlCmdStrA m BB 6.25 -1.9 +1.1 +.5/B RlEsttA m SR 13.04 +.4 ... +6.6/A RlEsttInstl SR 13.08 +.4 +.2 +7.0/A RlEsttTrust b SR 13.03 +.3 +.1 +6.7/A ShrtDurBdInstl CS 7.67 +.2 +.2 +.6/D SmCpGrInv SG 41.35 +.4 +17.8 +11.3/C StratIncA m MU 10.84 +1.1 -.8 +2.9/C StratIncC m MU 10.83 +1.0 -1.2 +2.2/D StratIncInstl MU 10.83 +1.1 -.6 +3.3/C StratIncR6 MU 10.82 +1.1 -.6 +3.4/C SustEqA m LB 40.78 +2.7 +6.8 +10.7/C SustEqC m LB 40.74 +2.6 +6.3 +9.9/D SustEqInst LB 40.73 +2.7 +7.0 +11.1/C SustEqInv LB 40.76 +2.7 +6.9 +10.9/C SustEqR6 LB 40.72 +2.7 +7.0 +11.2/B SustEqTrust b LB 40.79 +2.7 +6.8 +10.7/CNew AlternativesA f SW 54.28 +.1 -2.3 +5.7/ENew CovenantBalGr MA 104.43 +1.8 +3.3 +6.3/C BalInc CA 21.37 +1.1 +1.4 +4.1/D Gr LG 44.36 +3.1 +6.3 +9.8/E Inc CS 22.58 ... -1.3 +1.0/CNicholasEqIncI LV 20.79 +4.0 +6.7 +8.1/D HiIncInstl HY 8.76 +.9 -.5 +2.2/E III MG 29.65 +3.1 +7.2 +9.4/C LtdEditionInstl SG 28.58 +1.2 +8.6 +11.0/C Nicholas LG 64.84 +4.4 +7.5 +4.3/E 1919FinclSvcsA m SF 28.36 +1.6 +4.4 +15.2/A FinclSvcsC m SF 26.12 +1.6 +4.0 +14.4/A MrylndTxFrIncA m SI 15.37 +.2 ... +1.5/C SclyRspnsvBalA m MA 18.91 +2.5 +5.7 +7.7/ANorth CountryEqGr LG 19.69 +2.9 +10.1 +11.9/C IntermBd TW 9.84 +.1 -2.3 +.6/ENortheast InvestorsNorthstInvTrust HY 4.62 +.7 +.2 +1.8/ENorthernActvMEmergMktEq d EM 20.91 +2.8 -3.7 +9.1/B ActvMIntlEq d FB 11.78 +1.9 +.3 +5.3/B ArizonaTxEx SI 10.41 +.1 -.5 +2.3/A BdIdx CI 10.19 -.1 -1.8 +1.3/D CAIntermTxEx MF 10.49 +.3 +.1 +2.0/C CATxEx MC 11.39 +.1 ... +2.5/D CorBd CI 9.88 +.3 -1.9 +1.3/D EmMktsEqIdx d EM 12.26 +2.6 -4.7 +8.7/B FI CI 9.82 +.5 -1.7 +1.6/C GlbRlEsttIdx d GR 10.63 +.9 +.6 +5.7/B GlbTactAsstAllc IH 13.07 +1.8 -.4 +6.2/A HYFI d HY 6.70 +1.1 +.9 +4.7/C HYMuni HM 8.66 +.2 +.1 +3.3/E IncEq LV 14.91 +3.7 +4.7 +11.5/A IntermTxEx MI 10.37 +.2 -.4 +2.0/C IntlEq d FB 10.19 +3.2 -.7 +4.3/D IntlEqIdx d FB 12.91 +2.6 ... +5.1/C LgCpCor LV 19.97 +4.2 +5.8 +11.2/A LgCpVal LV 16.68 +3.6 +2.3 +7.8/D MidCpIdx MB 20.33 +1.8 +5.2 +11.3/A MltMgrGlbRlEstt d GR 10.91 +.7 +2.5 +4.9/B ShrtBd CS 18.54 +.2 +.1 +.9/C ShrtIntermTxEx MS 10.23 +.3 +.5 +.7/D ShrtIntermUSGvt GS 9.53 -.1 -.7 .../D SmCpCor SB 27.71 +1.8 +8.4 +10.9/C SmCpIdx SB 14.91 +1.8 +9.5 +11.9/B SmCpVal SV 24.58 +1.8 +5.0 +10.9/B StkIdx LB 33.47 +3.7 +6.4 +12.4/A TxEx ML 10.45 ... -.5 +2.6/D USTrsIdx GI 20.82 -.4 -1.6 +.4/CNuveenAlAmrMuniBdA x ML 11.43 +.1 -.1 +3.6/A AlAmrMuniBdC2 x ML 11.43 +.1 -.4 +3.0/B ArizonaMuniBdA x SL 10.65 ... -.4 +2.7/A CAMuniBdA x MC 11.05 -.1 -.2 +3.5/B CAMuniBdI x MC 11.06 -.1 ... +3.7/A ClrdMuniBdA x SL 10.58 ... -.2 +2.9/A CnctMuniBdA x SL 10.38 +.2 -.1 +2.2/B CorBdI CI 9.42 +.2 -1.7 +1.1/D CorPlusBdA x CI 10.64 +.5 -1.9 +1.9/B CorPlusBdI x CI 10.63 +.6 -1.7 +2.2/A DivValA m LV 15.26 +4.2 +3.9 +11.2/A DivValI LV 15.46 +4.2 +4.1 +11.5/A GeorgiaMuniBdA m SL 10.48 -.1 -.8 +1.5/E HYMuniBdA x HM 17.27 +.7 +1.9 +6.2/A HYMuniBdC2 m HM 17.26 +.6 +1.6 +5.6/B HYMuniBdI x HM 17.27 +.6 +2.0 +6.4/A HiIncBdA m HY 7.55 +1.1 +1.1 +5.1/B HiIncBdI HY 7.57 +1.0 +1.1 +5.3/B IntermDrMnBdA x MI 9.13 +.3 +.5 +2.7/A IntermDrMnBdI MI 9.16 +.4 +.7 +2.9/A KansasMnBdA x SL 10.59 +.4 +1.1 +2.5/A KentuckyMnBdA x SL 10.61 +.2 -.4 +2.1/C LgCpValA m LV 27.30 +2.1 +5.2 +10.8/A LgCpValI LV 27.44 +2.2 +5.3 +11.1/A LouisianaMnBdA x SL 11.03 +.3 +.5 +2.5/B LtdTrmMnBdA x MS 10.91 +.4 +.9 +1.4/A LtdTrmMnBdC2 x MS 10.88 +.3 +.7 +1.0/B LtdTrmMnBdI x MS 10.87 +.4 +1.0 +1.6/A MAMnBdA x MT 9.95 -.1 -.7 +2.5/A MAMnBdI x MT 9.95 ... -.6 +2.8/A MNIntermMnBdA x SM 10.23 +.1 -.2 +2.2/B MNIntermMnBdI x SM 10.18 +.2 -.1 +2.4/B MNMnBdA x SM 11.52 +.1 -.4 +2.8/A MNMnBdI SM 11.51 +.1 -.2 +3.0/A MichiganMnBdA x SL 11.31 +.1 -.5 +2.5/B MichiganMnBdI x SL 11.30 +.2 -.3 +2.7/A MidCpGrOppsA m MG 39.61 +2.2 +7.7 +7.6/E MidCpGrOppsI MG 47.86 +2.2 +7.8 +7.9/D MidCpValI MV 43.16 +3.1 +5.3 +11.6/A MissouriMnBdA x SL 11.15 +.1 +.2 +3.0/A MrylndMnBdA x SL 10.56 +.3 ... +2.8/A MrylndMnBdI x SL 10.56 +.2 +.1 +3.0/A NAMnBdA x SL 10.65 +.1 -1.0 +2.0/C NAMnBdI x SL 10.69 +.1 -.9 +2.2/C NWQIntlValI FV 25.92 +2.5 -1.3 +3.9/C NWQSmCpValA m SB 55.82 +1.0 +6.4 +12.2/B NWQSmCpValI SB 57.37 +1.1 +6.5 +12.5/A NYMnBdA x MY 10.81 +.2 -.2 +2.9/B NYMnBdI x MY 10.82 +.2 -.1 +3.1/A NewJerseyMnBdA x MJ 11.24 +.2 ... +3.4/B NewJerseyMnBdI x MJ 11.29 +.2 +.2 +3.6/A OhioMnBdA x MO 11.27 +.3 -.1 +2.5/B OhioMnBdI x MO 11.23 +.3 +.1 +2.7/A OrgIntermMnBdI x SI 10.09 +.2 -.3 +1.8/B PEMnBdA x MP 10.77 +.2 -.1 +2.6/B PEMnBdI x MP 10.75 +.2 ... +2.8/B RlEsttSecA m SR 20.14 +.4 +.8 +5.7/B RlEsttSecI SR 20.47 +.4 +.9 +5.9/B ShrtTrmBdA x CS 9.73 +.1 +.2 +1.0/C ShrtTrmBdI CS 9.74 +.2 +.3 +1.2/B ShrtTrmMnBdI x MS 10.02 +.2 +.9 +.9/C SmCpGrOppsI SG 29.57 +.7 +13.3 +10.7/C SmCpSelA m SB 10.07 +1.2 +9.5 +10.8/C SmCpValA m SV 26.37 +1.9 +2.6 +11.5/B SmCpValI SV 27.30 +1.9 +2.7 +11.8/B StrBalAllcA m MA 10.64 +1.1 +.2 +4.4 StrBalAllcI MA 10.60 +1.1 +.3 +4.7 StrGrAllcA m MA 13.09 +1.6 +1.5 +6.4 StrIncI MU 10.24 +1.0 -1.4 +2.9/C TNMnBdA x SL 11.54 +.2 -.3 +2.3/B TNMnBdC2 x SL 11.53 +.1 -.7 +1.8/D VirginiaMnBdA x SL 10.96 +.2 -.3 +2.8/A VirginiaMnBdI x SL 10.94 +.2 -.1 +3.0/A WscnMnBdA x SL 10.49 +.4 +.7 +2.5/AOak AssociatesLiveOakHlthSci SH 20.31 +5.3 +4.6 +4.3/C PinOakEq LB 70.63 +2.3 +7.2 +13.8/A RedOakTechSel ST 27.53 +2.9 +12.1 +23.1/B WhiteOakSelGr LB 95.02 +5.0 +10.8 +14.1/AOak RidgeSmCpGrA m SG 17.40 +.6 +11.9 +6.0/EOakmarkEqAndIncInv MA 32.65 +2.9 +1.4 +7.1/B GlbInv WS 33.39 +3.8 +.8 +8.0/C GlbSelInv WS 19.13 +4.8 -.9 +8.1/C IntlInv FB 27.15 +2.9 -5.0 +6.4/A IntlSmCpInv d FQ 17.18 +.8 -3.2 +6.0/E Inv LB 87.67 +2.7 +4.0 +12.4/A SelInv LB 46.98 +2.8 -1.6 +8.2/EOberweisChinaOpps m CH 15.51 -4.0 -2.8 +9.2/C IntlOpps m FR 25.53 ... +.2 +10.4/B IntlOppsInstl d FR 12.81 +.1 +.3 +10.6/A MicroCp m SG 27.57 -.4 +9.8 +19.2/AOld WestburyAllCpCor LB 17.93 +3.0 +7.5 +8.6/E FI CI 10.82 -.1 -1.1 +.3/E GlbSmMdCpStrat SW 17.36 +1.3 +3.6 +8.7/D LgCpStrats WS 15.05 +2.8 +4.1 +7.6/C MnBd MI 11.77 +.3 -.2 +1.0/E StratOpps IH 7.95 +1.8 +1.7 +4.8/COlsteinAllCpValAdv LB 25.54 +3.7 +3.3 +7.4/E AllCpValC m LB 20.50 +3.6 +2.7 +6.4/EOppenheimerActvAllcA m AL 14.92 +2.3 +2.3 +6.7/D ActvAllcC m AL 14.55 +2.2 +1.9 +5.9/E ActvAllcR b AL 14.82 +2.2 +2.1 +6.4/D CnsrvInvA m CA 9.55 +1.3 +.4 +3.8/D CnsrvInvC m CA 9.40 +1.2 -.1 +3.0/E CptlAprcA m LG 63.09 +3.3 +8.1 +8.8/E CptlAprcC m LG 47.48 +3.2 +7.6 +8.0/E CptlAprcR b LG 59.44 +3.3 +7.9 +8.5/E CptlAprcY LG 68.27 +3.3 +8.2 +9.1/E CptlIncA m CA 10.20 +1.8 +.5 +4.0 CptlIncC m CA 9.86 +1.7 +.1 +3.2 CptlIncR b CA 10.06 +1.7 +.3 +3.8 DevMktsA m EM 43.22 +.4 -.9 +9.1 DevMktsC m EM 40.25 +.3 -1.4 +8.3 DevMktsR b EM 41.49 +.4 -1.1 +8.8 DevMktsY EM 42.66 +.4 -.8 +9.4 DiscvA m SG 88.07 +1.5 +13.6 +10.7/C DiscvC m SG 63.17 +1.5 +13.1 +9.9/D DiscvMCGrA m MG 21.54 +1.9 +8.0 +10.0/C DiscvMCGrC m MG 17.71 +1.8 +7.5 +9.2/D DiscvMCGrR b MG 20.14 +1.9 +7.9 +9.7/C DiscvR b SG 81.53 +1.5 +13.4 +10.4/C DiscvY SG 99.31 +1.5 +13.7 +11.0/C DivOppA m LV 24.23 +2.9 +1.7 +8.3/D DivOppC m LV 23.36 +2.8 +1.3 +7.5/E EqIncA m LV 32.39 +3.1 +.6 +5.5 EqIncC m LV 25.65 +3.1 +.1 +4.7 EqIncR b LV 30.95 +3.1 +.4 +5.2 EqInvA m WS 18.83 +2.5 +2.2 +7.7/C EqInvC m WS 18.28 +2.4 +1.7 +6.9/D EqInvR b WS 18.78 +2.5 +2.0 +7.4/D FdmtlAltsA m AM 26.97 +1.2 +.3 +.5 FdmtlAltsC m AM 23.82 +1.2 -.1 -.3 GlbA m WS 100.23 +2.3 +4.0 +9.8 GlbAllcA m IH 19.73 +1.2 -.2 +4.6/C GlbAllcC m IH 18.81 +1.1 -.6 +3.8/D GlbAllcY IH 19.72 +1.2 ... +4.9/C GlbC m WS 92.01 +2.3 +3.6 +8.9 GlbOppsA m SW 71.64 +2.3 +4.5 +22.7/A GlbOppsC m SW 63.08 +2.2 +4.1 +21.8/A GlbOppsR b SW 68.85 +2.3 +4.4 +22.4/A GlbOppsY SW 72.57 +2.3 +4.7 +23.0/A GlbR b WS 99.64 +2.3 +3.9 +9.5 GlbStrIncA m MU 3.78 +1.5 -1.6 +2.1/E GlbStrIncC m MU 3.77 +1.4 -2.3 +1.4/E GlbStrIncR b MU 3.78 +1.5 -2.0 +1.9/E GlbStrIncY MU 3.78 +1.8 -1.5 +2.4/D GlbY WS 100.44 +2.4 +4.2 +10.0 GoldSpecMnralA m SP 15.04 -3.4 -9.2 +17.7 GoldSpecMnralC m SP 13.73 -3.5 -9.6 +16.7 GoldSpecMnralR b SP 14.32 -3.3 -9.3 +17.4 IntlBdA m IB 5.65 +2.2 -2.6 +3.6 IntlBdC m IB 5.63 +2.1 -2.9 +2.8 IntlBdR b IB 5.63 +2.0 -2.8 +3.2 IntlBdY IB 5.65 +2.2 -2.5 +3.8 IntlDiversA m FG 18.44 +1.7 +.9 +8.6 IntlDiversC m FG 17.87 +1.7 +.4 +7.7 IntlDiversR b FG 18.20 +1.7 +.8 +8.3 IntlEqA m FB 21.62 +1.4 -3.6 +6.3 IntlGrA m FG 43.28 +1.7 -1.4 +5.1/D IntlGrC m FG 40.92 +1.6 -1.9 +4.3/E IntlGrR b FG 42.42 +1.6 -1.6 +4.8/D IntlGrY FG 43.06 +1.7 -1.3 +5.4/D IntlSmMidCoA m FR 54.22 +3.0 +9.3 +14.6 IntlSmMidCoC m FR 49.75 +2.9 +8.8 +13.7 IntlSmMidCoR b FR 51.76 +3.0 +9.1 +14.3 IntlSmMidCoY FR 53.82 +3.0 +9.4 +14.9 LtdTrmBdA m CS 4.46 +.5 +.2 +1.3/B LtdTrmBdC m CS 4.45 +.4 -.3 +.4/D LtdTrmBdY CS 4.47 +.5 +.1 +1.5/B LtdTrmGvtA m GS 4.32 +.2 -.1 +.3/B LtdTrmGvtC m GS 4.31 +.1 -.8 -.5/E LtdTrmGvtY GS 4.33 +.2 +.1 +.6/A MainStrtAllCpA m LB 18.77 +1.9 +4.1 +8.2 MainStrtAllCpC m LB 17.09 +1.8 +3.6 +7.4 MainStrtAllCpR b LB 18.20 +1.9 +4.0 +8.0 MidCpValA m MV 57.44 +2.1 +.2 +8.2/C MidCpValC m MV 47.15 +2.1 -.3 +7.3/D MidCpValR b MV 54.94 +2.1 ... +7.9/D MidCpValY MV 58.98 +2.1 +.3 +8.4/C MnStrA m LB 52.56 +3.1 +3.0 +9.5/D MnStrC m LB 49.64 +3.0 +2.6 +8.6/E MnStrMidCpA m MB 28.48 +2.5 +6.4 +8.2 MnStrMidCpC m MB 23.41 +2.4 +6.0 +7.4 MnStrMidCpR b MB 26.97 +2.5 +6.3 +7.9 MnStrMidCpY MB 30.81 +2.5 +6.6 +8.5 MnStrR b LB 51.55 +3.1 +2.9 +9.2/D MnStrY LB 52.16 +3.1 +3.2 +9.7/D ModInvA m MA 12.46 +1.9 +1.8 +5.6/D ModInvC m MA 12.17 +1.8 +1.3 +4.9/E ModInvR b MA 12.37 +1.9 +1.6 +5.4/D RisingDivsA m LB 20.29 +3.4 +5.4 +7.7/E RisingDivsC m LB 17.12 +3.3 +4.9 +6.9/E RisingDivsR b LB 20.15 +3.4 +5.3 +7.4/E RisingDivsY LB 21.03 +3.4 +5.6 +8.0/E RlEsttA m SR 24.73 -.7 -1.3 +4.2 RlEsttC m SR 24.02 -.8 -1.7 +3.4 RlEsttR b SR 24.60 -.7 -1.4 +3.9 RlEsttY SR 25.02 -.7 -1.2 +4.5 SrFltngRtA m BL 8.13 +.9 +2.5 +4.8/A SrFltngRtC m BL 8.14 +.8 +2.0 +4.0/C TotalReturnBdA m CI 6.62 +.4 -1.7 +1.6/C TotalReturnBdC m CI 6.63 +.5 -2.2 +.8/E TotalReturnBdR b CI 6.62 +.6 -1.9 +1.3/D TotalReturnBdY CI 6.58 +.5 -1.6 +1.9/B ValA m LV 38.06 +4.0 +2.7 +8.0/D ValC m LV 36.28 +4.0 +2.2 +7.2/E ValY LV 38.91 +4.0 +2.8 +8.2/DOppenheimer RochesteAMTFreeMnsA m HM 7.12 +.6 +7.1 +7.0/A AMTFreeMnsC m HM 7.06 +.6 +6.5 +6.2/A AMTFreeNYMnsA m MY 11.20 +.1 +5.6 +4.8/A AMTFreeNYMnsC m MY 11.21 ... +5.1 +4.0/A CAMnA m MC 8.49 +.4 +5.9 +6.0/A CAMnC m MC 8.45 +.4 +5.5 +5.2/A HYMnA m HM 7.34 +.2 +8.2 +8.5/A HYMnC m HM 7.31 +.1 +7.9 +7.8/A LtdTrmCAMnA m SS 3.16 +.2 +5.2 +2.9/A LtdTrmCAMnC m SS 3.15 +.5 +5.1 +2.2/A LtdTrmNYMnA m SS 2.92 +1.3 +7.6 +2.6/A LtdTrmNYMnC m SS 2.90 +.9 +7.2 +1.8/A MnsA m MY 15.51 +.2 +8.6 +7.2/A MnsC m MY 15.46 +.1 +8.0 +6.3/A MnsY MY 15.51 +.3 +8.6 +7.4/A NewJerseyMnA m MJ 9.19 +.6 +12.0 +3.7/A NewJerseyMnC m MJ 9.20 +.5 +11.6 +3.0/C PennsylvaniaMnA m MP 10.40 +.1 +9.2 +4.9/A PennsylvaniaMnC m MP 10.37 +.1 +8.7 +4.1/A ShrtDurHYMuniA m HM 4.35 +1.0 +9.9 +3.1/E ShrtDurHYMuniC m HM 4.32 +.7 +9.3 +2.2/EOppenheimer SteelPatMLPAlphaA m LP 7.80 +6.5 +1.6 -4.2/C MLPAlphaC m LP 7.34 +6.3 +1.1 -4.9/D MLPAlphaPlusA m LP 6.44 +8.5 +1.0 -8.1/E MLPAlphaPlusC m LP 6.08 +8.5 +.7 -8.8/E MLPAlphaPlusY LP 6.59 +8.5 +1.1 -7.9/E MLPAlphaY LP 8.02 +6.4 +1.7 -4.0/C MLPIncA m LP 6.10 +4.4 +1.5 -3.8/C MLPIncCs m LP 5.68 +4.3 +.9 -4.6/D MLPIncY LP 6.28 +4.4 +1.6 -3.6/C MLPSel40A m LP 8.24 +5.5 +2.7 -1.6/A MLPSel40C m LP 7.78 +5.4 +2.2 -2.3/B MLPSel40I LP 8.53 +5.4 +2.7 -1.3/A MLPSel40Y LP 8.50 +5.4 +2.7 -1.4/AOptimumFxdIncC m CI 9.27 ... -2.0 +.5/E FxdIncInstl CI 9.31 +.1 -1.4 +1.6/C IntlInstl FB 14.47 +2.0 -.5 +8.3/A LgCpGrC m LG 15.81 +2.7 +10.7 +12.2/C LgCpGrInstl LG 20.03 +2.8 +11.4 +13.3/B LgCpValC m LV 16.26 +4.4 +.7 +6.6/E LgCpValInstl LV 16.56 +4.4 +1.3 +7.6/E SmMidCpGrIns SG 18.16 +1.1 +14.1 +10.0/D SmMidCpValIns SV 15.17 +2.4 +2.4 +6.8/EOsterweisOsterweis LB 20.56 +3.5 +4.2 +4.4/E StrInc HY 11.24 +.4 +1.1 +4.5/CPGIM InvestmentsBalancedA m MA 16.15 +2.2 +2.6 +7.4/B BalancedZ MA 16.27 +2.2 +2.8 +7.8/A CAMuniIncA m MC 10.46 +.1 +.1 +2.5/D CoreBondZ CI 9.63 -.1 -1.8 +1.8/B GlbRlEstA m GR 24.15 +1.1 +1.0 +3.6/D GlbRlEstC m GR 23.63 +1.0 +.8 +3.0/E GlbRlEstZ GR 24.27 +1.1 +1.4 +4.0/D GlbTtlRetA m IB 6.58 +.1 -2.1 +4.1/A GovrnIncA m GI 9.26 -.3 -1.6 +.5/B GovrnIncZ GI 9.24 -.2 -1.4 +.7/A HighYieldA m HY 5.42 +1.0 +1.6 +6.0/A HighYieldB m HY 5.41 +.8 +1.3 +5.4/B HighYieldC m HY 5.41 +.8 +1.2 +5.1/B HighYieldZ HY 5.43 +1.1 +1.8 +6.2/A Jen20/20FocA m LG 15.80 +2.4 +8.2 +11.0/D Jen20/20FocC m LG 11.11 +2.3 +7.8 +10.1/E Jen20/20FocZ LG 17.54 +2.4 +8.4 +11.3/D JenEqIncC m LB 15.65 +3.8 +2.8 +5.0/E JenEqOppA m LB 20.38 +3.5 +4.8 +9.9/D JenFinSerA m SF 15.18 +4.0 +5.8 +5.1/E JenHealSciA m SH 50.83 +2.2 +13.4 +2.4/C JenHealSciC m SH 38.76 +2.1 +13.0 +1.7/D JenHealSciZ SH 55.98 +2.2 +13.6 +2.7/C JenMidCapGrA m MG 37.15 +2.3 +5.3 +7.2/E JenMidCapGrC m MG 28.82 +2.2 +4.9 +6.5/E JenMidCapGrZ MG 40.14 +2.3 +5.5 +7.5/E JenNatResA m SN 39.91 +.9 +2.5 +6.4/C JenSmlComA m SG 26.64 +.5 +6.8 +9.6/D JenSmlComC m SG 14.67 +.4 +6.4 +8.8/E JenSmlComZ SG 28.71 +.5 +7.0 +9.9/D JenUtlA m SU 14.24 +1.7 +2.3 +6.7/C JenUtlC m SU 14.17 +1.6 +1.8 +5.9/D JenUtlZ SU 14.25 +1.7 +2.4 +7.0/C JenniFocGrA m LG 15.10 -.1 +15.4 +14.8/A JenniFocGrC m LG 12.16 -.1 +15.0 +14.0/B JennisonBldA m LG 22.56 +1.6 +8.3 +9.9/E JennisonDivGrA m LG 13.78 +1.1 +11.5 +12.5/C JennisonDivGrC m LG 11.49 +1.1 +11.0 +11.7/D JennisonGrA m LG 40.55 +1.0 +12.0 +13.8/B JennisonGrC m LG 32.58 +1.0 +11.6 +13.0/B JennisonGrZ LG 43.69 +1.1 +12.2 +14.1/A JennisonValA m LV 20.70 +4.0 +2.0 +6.3/E MuniHiIncA m HM 10.20 +.2 +1.1 +4.2/C MuniHiIncC m HM 10.20 +.1 +.7 +3.4/D NationalMuniA m MI 14.61 +.3 +.1 +2.5/B QMADefEqA m LB 15.21 +3.3 +2.8 +8.2/E QMAIntlEqA m FV 7.76 +2.9 -2.6 +5.2/B QMALrgCaCoEqA m LB 17.57 +3.7 +5.7 +12.0/B QMAMidCapValC m MV 19.00 +2.0 -1.3 +7.0/D QMASmCpValZ SV 20.95 +1.5 +3.7 +11.7/B QMAStockIdxI LB 55.39 +3.7 +6.4 +12.3/A QMAStockIdxZ LB 55.38 +3.7 +6.3 +12.3/A ShTerCorBdA m CS 10.74 +.2 -.5 +1.2/B TtlRetBdA m CI 14.10 +.1 -2.0 +2.5/A TtlRetBdC m CI 14.09 +.1 -2.3 +1.8/B TtlRetBdZ CI 14.06 +.2 -1.7 +2.8/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.2 +.5 +.9/DPIMCOAlAstA m TV 11.89 +1.0 -1.4 +5.3 AlAstAdmin b TV 11.90 +1.0 -1.2 +5.6 AlAstAllAthA m TV 8.61 +.6 -2.8 +3.6 AlAstAllAthC m TV 8.60 +.6 -3.1 +2.8 AlAstAllAthI2 TV 8.62 +.6 -2.6 +3.9 AlAstAllAthIns TV 8.61 +.6 -2.5 +4.1 AlAstC m TV 11.82 +.9 -1.8 +4.6 AlAstI2 TV 11.90 +1.0 -1.1 +5.7 AlAstInstl TV 11.88 +1.1 -1.0 +5.9 AlAstR b TV 11.81 +.9 -1.5 +5.1 CAIntermMnBdA m MF 9.65 +.2 -.1 +1.9 CAIntermMnBdIns MF 9.65 +.2 ... +2.2 CAShrtDrMnIncIn SS 9.84 +.2 +.8 +.9 CmdPlsStrA m BB 6.26 -2.3 +6.4 +3.8 CmdPlsStrI2 BB 6.33 -2.3 +6.7 +4.2 CmdPlsStrIs BB 6.36 -2.3 +6.6 +4.3 CmdtyRlRtStrA m BB 6.33 -2.5 -2.6 -1.7/D CmdtyRlRtStrAdm b BB 6.36 -2.5 -2.5 -1.5/D CmdtyRlRtStrC m BB 6.00 -2.4 -3.0 -2.4/E CmdtyRlRtStrI2 BB 6.47 -2.4 -2.3 -1.4/D CmdtyRlRtStrIns BB 6.50 -2.4 -2.1 -1.2/C CreditOppsBdI XS 10.02 +1.0 +.6 +3.7/A CreditOppsBdI-2 XS 9.98 +.9 +.5 +3.5/B DivandIncA m IH 11.85 +2.8 +.4 +4.2/D DivandIncC m IH 11.80 +2.8 ... +3.5/E DiversIncA m MU 10.66 +1.1 -.5 +5.0 DiversIncC m MU 10.66 +1.0 -.9 +4.2 DiversIncI2 MU 10.66 +1.1 -.3 +5.3 DiversIncInstl MU 10.66 +1.1 -.3 +5.4 DynamicBdA m NT 10.80 +.5 +1.5 +3.2/B DynamicBdC m NT 10.80 +.4 +1.1 +2.4/C DynamicBdI NT 10.80 +.5 +1.7 +3.6/B DynamicBdI-2 NT 10.80 +.5 +1.7 +3.4/B EMBdA m EB 10.10 +2.0 -2.8 +5.1 EMBdI2 EB 10.10 +2.0 -2.6 +5.4 EMBdInstl EB 10.10 +2.0 -2.6 +5.5 EMCcy&S/TInmtI CR 8.95 +1.3 -3.0 +3.2 EMCorpBdInstl EB 10.39 +2.0 -.6 +4.6 EMFullSpcBdIns EB 7.32 +2.1 -3.3 +3.7 EmergLclBdA m XP 6.94 +2.2 -4.9 +2.8 EmergLclBdI2 XP 6.94 +2.2 -4.7 +3.1 EmergLclBdInstl XP 6.94 +2.2 -4.7 +3.2 EqSLSA m LO 11.81 +1.8 +2.3 +2.7 EqSLSC m LO 11.31 +1.7 +1.9 +1.9 EqSLSI2 LO 11.99 +1.8 +2.5 +2.9 EqSLSInstl LO 12.07 +1.8 +2.5 +3.0 ExtendedDrInstl GL 7.35 -2.8 -6.8 +2.5 GNMA&GovtSecA m GI 10.74 ... -1.2 +.8 GNMA&GovtSecI GI 10.74 ... -1.0 +1.2 GNMA&GovtSecI-2 GI 10.74 ... -1.0 +1.1 GlBdOppsUSDHA m IB 10.18 +.6 +.1 +3.2 GlBdOppsUSDHI IB 10.18 +.7 +.3 +3.5 GlBdOppsUSDHI-2 IB 10.18 +.7 +.3 +3.4 GlBdOppsUnhAdm b IB 9.35 +1.0 -1.4 +3.6 GlBdOppsUnhI IB 9.35 +1.0 -1.2 +3.8 GlbAdvtStrBdIns IB 10.69 +.8 +.1 +4.1 GlbMltAsstA m IH 12.56 +1.7 +.8 +4.3 GlbMltAsstC m IH 12.21 +1.7 +.4 +3.6 GlbMltAsstI2 IH 12.65 +1.7 +.9 +4.8 GlbMltAsstInstl IH 12.68 +1.8 +1.1 +4.9 HYA m HY 8.72 +1.2 +.2 +4.6/C HYAdmin b HY 8.72 +1.2 +.2 +4.7/C HYC m HY 8.72 +1.2 -.3 +3.8/D HYI2 HY 8.72 +1.2 +.3 +4.9/C HYInstl HY 8.72 +1.2 +.4 +5.0/B HYMnBdA m HM 9.10 +.5 +2.4 +6.2 HYMnBdC m HM 9.10 +.5 +2.0 +5.4 HYMnBdI2 HM 9.10 +.5 +2.5 +6.4 HYMnBdInstl HM 9.10 +.5 +2.6 +6.5 HYSpectrumA m HY 9.77 +1.1 +.8 +5.7 HYSpectrumI2 HY 9.77 +1.1 +.9 +6.0 HYSpectrumInstl HY 9.77 +1.1 +1.0 +6.1 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 61

IBdUSDHA m IB 10.77 -.1 +1.6 +3.8 IBdUSDHC m IB 10.77 -.1 +1.2 +3.0 IBdUSDHI IB 10.77 ... +1.9 +4.2 IBdUSDHI-2 IB 10.77 ... +1.8 +4.1 IBdUnhA m IB 9.88 +.4 -1.0 +3.7 IBdUnhAdm b IB 9.88 +.4 -.9 +3.9 IBdUnhI IB 9.88 +.5 -.8 +4.2 IBdUnhI-2 IB 9.88 +.5 -.9 +4.1 IncA m MU 12.01 +.6 -.3 +5.0 IncAdmin b MU 12.01 +.6 -.2 +5.1 IncC m MU 12.01 +.5 -.8 +4.2 IncI2 MU 12.01 +.6 -.2 +5.3 IncInstl MU 12.01 +.6 -.1 +5.4 IncR b MU 12.01 +.6 -.5 +4.7 InRspMlAstIns XY 8.52 -.6 -.8 +4.1 InvtGrdCdtBdA m TW 10.11 +.7 -2.3 +3.3 InvtGrdCdtBdAdm b TW 10.11 +.7 -2.2 +3.4 InvtGrdCdtBdC m TW 10.11 +.6 -2.7 +2.5 InvtGrdCdtBdI TW 10.11 +.7 -2.0 +3.7 InvtGrdCdtBdI-2 TW 10.11 +.7 -2.1 +3.6 L/TCreditBdI CL 11.43 +.9 -4.8 +5.4 L/TCreditBdI-2 CL 11.43 +.9 -4.9 +5.3 L/TRealRetI IP 8.22 -1.4 -2.4 +2.9 LngDrTtlRetIns CL 10.30 -.1 -4.3 +4.4 LngTrmUSGvtA m GL 5.89 -2.0 -5.1 +1.3 LngTrmUSGvtI2 GL 5.89 -2.0 -5.0 +1.6 LngTrmUSGvtIns GL 5.89 -1.9 -4.9 +1.7 LowDrA m CS 9.75 +.4 -.2 +.8 LowDrAdmin b CS 9.75 +.4 -.2 +.9 LowDrC m CS 9.75 +.3 -.4 +.5 LowDrI2 CS 9.75 +.4 -.1 +1.0 LowDrIIInstl CS 9.65 +.1 ... +1.2 LowDrInstl CS 9.75 +.4 -.1 +1.1 LowDrR b CS 9.75 +.3 -.4 +.5 LowDurESGIns CS 9.43 +.1 -.2 +.9 LowDurIncA m CS 8.53 +.6 +1.1 +4.6 LowDurIncC m CS 8.53 +.5 +.9 +4.3 LowDurIncI2 CS 8.53 +.6 +1.2 +4.9 LowDurIncInstl CS 8.53 +.6 +1.3 +5.0 MnBdA m ML 9.80 +.3 +.9 +3.9 MnBdC m ML 9.80 +.2 +.7 +3.4 MnBdI2 ML 9.80 +.3 +1.1 +4.1 MnBdInstl ML 9.80 +.3 +1.1 +4.2 ModDrInstl CI 10.00 +.4 -.7 +1.4 MortgOpps&BdI NT 10.98 +.2 +1.0 +3.9 MrtgBckdScA m CI 10.28 -.1 -.8 +2.0 MrtgBckdScIns CI 10.28 -.1 -.6 +2.4 NYMnBdA m MN 11.14 +.2 +.5 +2.8 NYMnBdInstl MN 11.14 +.3 +.7 +3.2 RAEFdmAdPLUSIns NE 10.16 +.5 +.4 +1.0 RAEPLUSA m LV 7.58 +3.6 +4.9 +11.4 RAEPLUSC m LV 7.00 +3.6 +4.5 +10.6 RAEPLUSEMGI EM 10.56 +3.5 -3.8 +11.7 RAEPLUSI LV 7.96 +3.5 +5.1 +11.9 RAEPLUSI-2 LV 7.91 +3.5 +5.0 +11.8 RAEPLUSII FV 9.33 +3.8 -.6 +7.3 RAEPLUSSmallI SV 12.66 +1.0 +8.6 +13.8 RlEstRlRtStrA m SR 7.52 -1.4 -1.2 +4.9 RlEstRlRtStrIns SR 8.32 -1.4 -1.0 +5.3 RlRetA m IP 10.78 -.5 -.9 +1.3 RlRetAdmin b IP 10.78 -.4 -.8 +1.4 RlRetC m IP 10.78 -.5 -1.2 +.8 RlRetI2 IP 10.78 -.4 -.7 +1.6 RlRetInstl IP 10.78 -.4 -.7 +1.7 RlRetR b IP 10.78 -.5 -1.0 +1.0 ShrtAsstInvmIns UB 10.05 +.3 +1.3 +1.7 ShrtDrMnIncA m MS 8.36 +.1 +.5 +.7 ShrtDrMnIncIns MS 8.36 +.1 +.7 +1.1 ShrtTrmA m UB 9.88 +.3 +1.2 +1.9 ShrtTrmAdm b UB 9.88 +.3 +1.2 +1.9 ShrtTrmC m UB 9.88 +.2 +1.0 +1.6 ShrtTrmI2 UB 9.88 +.3 +1.3 +2.0 ShrtTrmIns UB 9.88 +.3 +1.3 +2.1 ShrtTrmR b UB 9.88 +.2 +1.0 +1.6 SrFltngRtA m BL 9.87 +.6 +1.8 +3.2 SrFltngRtC m BL 9.87 +.6 +1.4 +2.5 SrFltngRtIns d BL 9.87 +.7 +2.0 +3.5 StkPlsShrtI2 BM 8.04 -2.5 -4.1 -9.2 StkPlsShrtIns BM 8.05 -2.7 -4.0 -9.2 StksPLUSA m LB 11.07 +3.2 +5.2 +11.4 StksPLUSAbRtA m LB 11.14 +3.3 +6.2 +12.1 StksPLUSAbRtC m LB 10.14 +3.3 +5.7 +11.3 StksPLUSAbRtI2 LB 11.20 +3.3 +6.3 +12.4 StksPLUSAbRtIns LB 11.33 +3.3 +6.3 +12.5 StksPLUSC m LB 10.51 +3.1 +4.9 +10.8 StksPLUSIUHdIns FB 6.83 +2.9 +.4 +6.0 StksPLUSIUSDHA m FB 8.32 +3.1 +3.3 +6.4 StksPLUSIUSDHC m FB 7.66 +3.1 +2.9 +5.6 StksPLUSIUSDHI2 FB 8.67 +3.1 +3.5 +6.7 StksPLUSIUSDHIn FB 8.75 +3.2 +3.6 +6.8 StksPLUSIns LB 11.92 +3.2 +5.4 +11.8 StksPLUSLngDrIn XM 7.16 +2.9 +.2 +15.5 StksPLUSSmA m SB 11.11 +.8 +8.6 +12.5 StksPLUSSmC m SB 10.24 +.7 +8.1 +11.6 StksPLUSSmI2 SB 11.27 +.8 +8.8 +12.8 StksPLUSSmIns SB 11.36 +.8 +8.9 +12.9 StrategicBdI NT 10.65 +.5 +3.0 +4.7 TotRetESGI2 CI 8.86 +.1 -1.8 +1.4 TotRetESGIns CI 8.86 +.1 -1.8 +1.5 TtlRetA m CI 9.97 +.2 -1.7 +1.4/C TtlRetAdm b CI 9.97 +.2 -1.6 +1.5/C TtlRetC m CI 9.97 +.1 -2.1 +.6/E TtlRetI2 CI 9.97 +.2 -1.5 +1.7/C TtlRetIIIns CI 9.39 -.2 -1.4 +2.0 TtlRetIVIns CI 10.16 ... -1.8 +1.7 TtlRetIns CI 9.97 +.2 -1.5 +1.8/B TtlRetR b CI 9.97 +.2 -1.9 +1.1/DPNCCorFI b CI 16.48 +.4 -1.7 +1.2/D DiversEq b LB 27.97 +2.5 +2.3 +7.2/E IntermBdI CI 10.60 +.1 -1.2 +.7/E IntermTxExBdI MI 9.32 +.3 -.4 +1.9/C IntlEqA m FG 24.86 +1.8 +2.6 +8.7/B IntlEqIns FG 25.10 +1.8 +2.7 +9.0/A LtdMatBdIns CS 9.96 ... -.1 +.4/D MltFctrLgCpGrI LG 40.53 +2.7 +6.6 +11.8/D MltFctrLgCpValI LV 25.27 +3.5 -.8 +6.0/E SmCpI SG 26.02 +3.5 +8.6 +7.9/E TtlRetAdvtgIns CI 10.42 +.2 -1.8 +1.4/C TxExLtdMatBdIns MS 10.22 +.3 +.4 +.9/C UltraShrtBdI UB 9.88 +.2 +.7 +.8/EPRIMECAP OdysseyAgrsGr MG 49.41 +2.6 +11.5 +17.6/A Gr LG 41.36 +3.5 +11.0 +16.5/A Stk LB 33.44 +4.7 +4.8 +13.4/APacic CapitalTxFrSecY MI 10.03 +.3 -.1 +2.0/C TxFrShrtIntrScY MS 10.01 +.2 +.4 +.8/CPacic FundsOptmzAgrsGrA m XM 17.65 +2.0 +3.0 +8.2 OptmzAgrsGrC m XM 17.15 +2.0 +2.5 +7.4 OptmzCnsrA m XY 11.27 +1.0 -.5 +3.2 OptmzCnsrC m XY 10.99 +.8 -1.0 +2.4 OptmzGrA m AL 15.92 +1.9 +2.0 +7.0 OptmzGrB m AL 15.64 +1.8 +1.6 +6.2 OptmzGrC m AL 15.59 +1.8 +1.6 +6.2 OptmzModA m MA 14.55 +1.6 +1.2 +5.9 OptmzModB m MA 14.31 +1.5 +.7 +5.1 OptmzModC m MA 14.29 +1.5 +.8 +5.1 OptmzModCnsrA m CA 12.68 +1.2 ... +4.4 OptmzModCnsrC m CA 12.41 +1.1 -.4 +3.6ParadigmVal d SB 54.63 +1.1 +11.6 +13.7/AParametricEmMktsInstl EM 15.06 +3.1 -4.6 +6.2/D EmMktsInv b EM 14.98 +3.0 -4.8 +5.9/D TxMgEMktIs EM 50.08 +3.1 -4.2 +6.3/DParnassusCorEqInv LB 45.61 +5.0 +7.5 +10.8/C FI x CI 15.98 +.1 -2.0 +1.2/D Parnassus LB 48.00 +1.9 -.6 +7.6/EPaxBalIndvInv b MA 22.98 +2.8 +3.2 +6.6/C ESGBtQlIndvInv b LB 20.56 +4.1 +5.2 +9.7/D HYBdIndvInv b HY 6.60 +1.0 +.2 +4.1/DPaydenCAMnInc MF 10.16 +.3 ... +2.4/B CorBdInv CI 10.36 +.1 -1.6 +2.3/A EmMktsBdInv EB 13.35 +3.3 -3.2 +5.6/A EqInc LV 17.06 +4.5 +4.1 +11.0/A GNMAInv GI 9.13 -.1 -1.3 +.7/A GlbFI IB 8.98 +.4 -.5 +2.4/C GlbLowDr IB 9.91 +.3 +.1 +1.0/E HiIncInv HY 6.36 +1.3 +.5 +4.5/C LowDr CS 9.95 +.3 +.3 +1.0/C LtdMat UB 9.47 +.3 +1.2 +1.3/BPear TreePlrsFgnVlInstl FV 22.38 +2.1 +1.2 +7.6/A PlrsFgnVlOrd b FV 22.39 +2.1 +1.0 +7.3/A PlrsSmCpOrd b SB 27.81 +1.3 +6.6 +8.7/D PnAgrEMOrdinary b EM 21.48 +2.0 -7.4 +2.7/E QualOrd b LB 20.60 +5.4 +7.0 +13.7/APerformanceMnBdInstl d MI 23.80 +.2 -.6 +3.4/A StrBd d MU 22.16 -.1 +.5 +4.6/APermanentI CA 40.88 -.3 -.7 +5.6/BPerrittMicroCpOppsInv d SB 32.39 +1.2 +8.0 +12.3/A UltraMicroCp d SB 16.78 +.2 -2.8 +11.0/CPioneerA m LB 30.49 +4.4 +6.3 +11.0/C AMTFreeMnA m ML 14.32 ... -.6 +3.0/C AMTFreeMnY ML 14.29 +.1 -.4 +3.3/B BalA m MA 9.64 +2.2 +2.1 +6.3/C BdA m CI 9.45 +.2 -1.3 +2.1/B BdC m CI 9.34 +.1 -1.7 +1.3/D BdY CI 9.36 +.2 -1.2 +2.4/A C m LB 26.61 +4.4 +5.8 +10.1/D CorEqA m LB 21.86 +3.7 +6.2 +11.1/B DiscpGrA m LG 19.48 +3.3 +7.0 +10.9/D DiscpValA m LV 16.18 +4.5 +1.6 +10.2/B DiscpValC m LV 15.84 +4.3 +1.2 +9.4/C DiscpValY LV 16.27 +4.4 +1.8 +10.5/B EqIncA m LV 36.76 +3.9 +3.6 +11.7/A EqIncC m LV 36.10 +3.8 +3.1 +10.9/A EqIncR b LV 37.42 +3.9 +3.3 +11.3/A GlbHYA m HY 8.73 +1.5 -1.1 +4.4/C GlbHYC m HY 8.70 +1.4 -1.6 +3.6/E GlbHYY HY 8.57 +1.5 -1.0 +4.6/C HYA m HY 9.58 +1.0 +.9 +4.8/C HYC m HY 9.78 +.8 +.4 +4.1/D HYY HY 9.59 +1.0 +1.0 +5.2/B HiIncMnA m HM 7.30 +.4 +2.8 +5.7/A HiIncMnC m HM 7.31 +.5 +2.5 +4.9/B IntlEqA m FB 24.46 +2.2 -.7 +5.3/B MidCpValA m MV 24.76 +3.1 -2.0 +6.5/D R b LB 30.62 +4.4 +6.1 +10.5/C RlEsttA m SR 24.31 +.2 +.1 +4.5/D SelMidCpGrA m MG 45.69 +1.7 +8.8 +11.4/B SelMidCpGrY MG 49.42 +1.8 +9.0 +11.7/B ShrtTrmIncY CS 9.37 +.1 +.6 +1.5/B SolusBalA m IH 12.11 +1.9 -1.0 +2.9 SolusBalC m IH 11.10 +1.7 -1.4 +2.1 StrIncA m MU 10.47 +.5 -1.5 +3.0/C StrIncC m MU 10.24 +.5 -1.8 +2.2/D StrIncR b MU 10.64 +.5 -1.7 +2.6/D StrIncY MU 10.47 +.7 -1.3 +3.3/C Y LB 30.88 +4.5 +6.4 +11.2/BPolarisGlbVal d WS 27.87 +1.8 +.6 +9.1/BPortfolio 21GlbEqR b WS 44.47 +2.9 +3.5 +10.0/BPraxisGenesisBalA x MA 13.97 +1.9 +2.2 +5.9/D GenesisGrA m AL 15.65 +2.5 +3.7 +7.4/C GrIdxA m LG 25.49 +3.4 +10.6 +13.8/B ImpactBdA x CI 10.07 -.2 -1.8 +1.1/DPrincipalCAMnA m MF 10.35 +.2 -.5 +3.2 CorPlusBdA m CI 10.57 +.2 -2.2 +1.6 CorPlusBdIns CI 10.56 +.3 -1.9 +2.0 CorPlusBdJ m CI 10.64 +.2 -2.1 +1.7 CptlAprcA m LB 65.51 +3.1 +5.8 +10.7 CptlAprcC m LB 50.81 +3.0 +5.3 +9.7 DiversIntlA m FB 13.79 +2.7 -1.4 +6.0 DiversIntlIns FB 13.74 +2.8 -1.2 +6.5 DiversIntlJ m FB 13.64 +2.7 -1.3 +6.1 EqIncA m LV 32.58 +4.6 +4.2 +11.1 EqIncC m LV 31.73 +4.5 +3.7 +10.3 GvtHiQualBdA m GI 10.07 -.2 -1.3 +.4 HYA m HY 7.29 +.7 ... +5.2 HYC m HY 7.36 +.8 -.2 +4.5 HYIIns HY 9.64 +1.0 +1.1 +4.7 IncA m CI 9.31 ... -.9 +2.2 InProtIns IP 8.50 -.5 -.4 +1.5 IntlEMA m EM 28.01 +1.0 -6.5 +8.3 IntlEMJ m EM 26.98 +1.0 -6.4 +8.4 IntlIIns FG 16.42 +.8 -3.9 +6.1 LCpSP500IdxA m LB 18.61 +3.1 +5.6 +11.7 LCpSP500IdxIs LB 18.62 +3.2 +5.8 +12.1 LCpSP500IdxJ m LB 18.43 +3.1 +5.7 +11.8 LfTm2010Ins TA 13.65 +1.1 +.7 +4.6 LfTm2010J m TA 13.60 +1.2 +.6 +4.4 LfTm2020A m TE 14.54 +1.6 +1.3 +5.6 LfTm2020Ins TE 14.46 +1.6 +1.5 +5.9 LfTm2020J m TE 14.38 +1.6 +1.4 +5.8 LfTm2030A m TH 15.13 +2.0 +1.9 +6.7 LfTm2030Ins TH 15.10 +2.0 +2.1 +7.1 LfTm2030J m TH 15.05 +1.9 +2.0 +6.9 LfTm2040A m TJ 15.91 +2.1 +2.7 +7.4 LfTm2040Ins TJ 16.21 +2.0 +2.9 +7.8 LfTm2040J m TJ 16.07 +2.0 +2.8 +7.6 LfTm2050Ins TN 16.24 +2.2 +3.3 +8.3 LfTm2050J m TN 15.79 +2.1 +3.1 +8.1 LfTmStrIncIns RI 12.40 +1.0 +.2 +3.8 LfTmStrIncJ m RI 12.33 +1.0 +.2 +3.6 LgCpGrA m LG 9.90 -.2 +9.0 +10.2 LgCpGrIIns LG 16.55 +1.7 +13.9 +14.8 LgCpGrIJ m LG 13.75 +1.6 +13.8 +14.5 LgCpGrJ m LG 9.13 -.1 +9.1 +10.3 LgCpValA m LV 11.08 +4.2 +1.1 +7.2 LgCpValIIIIns LV 17.64 +4.1 +3.8 +9.6 LgCpValIIIJ m LV 17.39 +4.1 +3.6 +9.3 LgCpValJ m LV 10.81 +4.2 +1.1 +7.4 MdCpA m MG 28.23 +1.9 +4.7 +10.8 MdCpGrIIIIns MG 12.17 +1.6 +8.6 +9.6 MdCpGrJ m MG 7.64 +1.5 +8.3 +9.2 MdCpJ m MG 27.22 +1.9 +4.8 +11.0 MdCpSP400IdxJ m MB 21.90 +.8 +4.1 +10.7 MdCpValIIIJ m MV 19.65 +1.4 -2.8 +5.8 MdCpValIIns MV 15.68 +2.6 +3.2 +8.3 PrefSecIns RR 9.98 +.7 -1.1 +4.9 RlEsttSecA m SR 23.91 -1.2 -.2 +6.1 RlEsttSecIns SR 23.93 -1.2 ... +6.5 RlEsttSecJ m SR 23.22 -1.2 -.2 +6.3 SAMgBA m MA 16.19 +1.7 +1.8 +6.2 SAMgBC m MA 15.94 +1.6 +1.2 +5.4 SAMgCnsBA m CA 12.27 +1.2 +.8 +4.8 SAMgCnsBC m CA 12.13 +1.1 +.3 +4.0 SAMgCnsGA m AL 18.73 +2.3 +2.6 +7.7 SAMgCnsGC m AL 17.39 +2.2 +2.1 +6.9 SAMgmtFlxIncA m XY 12.38 +.7 +.1 +3.8 SAMgmtFlxIncC m XY 12.25 +.6 -.4 +3.0 SAMgmtStrGrA m XM 21.15 +2.4 +2.5 +8.0 SAMgmtStrGrC m XM 19.23 +2.3 +2.1 +7.2 ShrtTrmIncA m CS 12.04 +.2 +.1 +1.3 SmCpA m SB 25.35 +.2 +10.5 +10.1 SmCpGrIIns SG 15.66 -.1 +11.6 +12.2 SmCpGrIJ m SG 11.69 -.2 +11.3 +11.7 SmCpIns SB 27.19 +.2 +10.7 +10.6 SmCpJ m SB 24.29 +.2 +10.6 +10.3 SmCpSP600IdxIns SB 30.50 +1.9 +11.3 +14.8 SmCpSP600IdxJ m SB 28.92 +1.9 +11.2 +14.5 SmCpValIIIns SV 13.89 +.8 +4.5 +9.3 TxExBdA m MI 7.11 +.1 ... +2.8ProFundsBtchUltrSctInv LE 66.16 +10.4 +5.9 -3.1/E IntUltraSectInv LE 92.57 -2.7 +34.1 +32.9/A NASDAQ100Inv LG 71.37 +2.6 +12.4 +15.4/A UltBullInv LE 62.85 +7.1 +9.0 +20.6/B UltMidCpInv LE 46.93 +3.0 +6.7 +18.0/B UltNASDAQ100Inv LE 75.09 +5.0 +23.2 +30.6/A UltSmCpInv LE 68.79 +2.9 +15.3 +18.6/BProspectorOpp m MB 22.19 +3.9 +6.4 +11.8/AProvident TrustTrustStr LG 16.15 +3.7 +9.6 +14.8/APutnamAMTFreeMnA m ML 14.93 +.2 -.3 +2.4/D CATxExIncA m MC 8.02 +.1 -.3 +2.8/C CnvrtSecA m CV 26.44 +.7 +4.7 +6.5/C CnvrtSecY CV 26.43 +.7 +4.8 +6.8/C CptlOppsA m SB 14.41 +1.1 +6.8 +7.5/E CptlSpectrumA m AL 32.53 -1.1 -5.1 -1.7/E CptlSpectrumC m AL 30.82 -1.2 -5.5 -2.4/E CptlSpectrumY AL 32.94 -1.1 -5.0 -1.4/E DiversIncA m NT 7.03 +.2 +2.8 +4.0/A DiversIncC m NT 6.90 +.3 +2.4 +3.2/B DiversIncM m NT 6.89 +.2 +2.7 +3.7/B DynAstAlcBalA m MA 15.48 +2.2 +2.0 +6.6/C DynAstAlcBalB m MA 15.41 +2.1 +1.6 +5.8/D DynAstAlcBalC m MA 15.05 +2.2 +1.6 +5.8/D DynAstAlcBalY MA 15.52 +2.2 +2.2 +6.9/B DynAstAlcCnsrA m TV 10.81 +1.2 -.1 +3.9/D DynAstAlcCnsrY TV 10.85 +1.2 ... +4.2/C DynAstAlcGrA m AL 17.50 +2.7 +2.7 +8.3/B DynAstAlcGrB m AL 17.05 +2.6 +2.3 +7.5/C DynAstAlcGrC m AL 16.38 +2.7 +2.3 +7.5/C DynAstAlcGrY AL 17.71 +2.7 +2.9 +8.6/A EqIncA m LV 25.51 +4.4 +4.6 +10.1/B EqIncB m LV 25.19 +4.3 +4.1 +9.3/C EqIncC m LV 25.20 +4.4 +4.2 +9.3/C EqIncM m LV 25.17 +4.4 +4.3 +9.6/C EqIncY LV 25.52 +4.5 +4.8 +10.4/B EqSpectrumA m MB 38.88 +.2 +2.5 +1.0/E EqSpectrumC m MB 36.39 +.1 +2.0 +.3/E EqSpectrumY MB 39.62 +.2 +2.6 +1.3/E EuropeEqA m ES 27.61 +3.1 +.6 +1.8/E FixIncAbReA m NT 9.85 +.2 +2.5 +2.8/C FixIncAbReC m NT 9.81 +.1 +2.1 +2.0/D FixIncAbReY NT 9.85 +.2 +2.7 +3.0/B FltngRtIncA m BL 8.57 +.5 +2.2 +3.4/D FltngRtIncC m BL 8.57 +.5 +1.8 +2.6/E GlbEqA m WS 16.21 +1.9 +2.9 +7.2/D GlbHCA m SH 53.42 +4.6 +8.3 +.4/D GlbHCY SH 57.34 +4.6 +8.4 +.6/D GlbIncA m IB 11.83 -.1 -.9 +2.3/C GlbNatrlResA m SN 17.07 +3.1 +2.1 -.6/E GlbUtlsA m SU 13.66 +2.2 +1.6 +5.8/D GrOppsA m LG 35.44 +3.1 +13.2 +15.0/A GrOppsB m LG 30.09 +3.0 +12.7 +14.1/B GrOppsC m LG 30.63 +3.0 +12.7 +14.1/B HighYieldA m HY 5.78 +.9 +.3 +4.7/C HighYieldM m HY 5.76 +.9 +.2 +4.4/C IncA m CI 6.84 ... +.6 +2.0/B IncC m CI 6.78 -.1 +.2 +1.3/D IncM m CI 6.65 ... +.4 +1.8/B IncY CI 6.96 ... +.8 +2.3/A IntlCptlOppsA m FA 41.55 +.6 -1.7 +7.3/B IntlEqA m FB 25.74 +1.5 -1.6 +3.6/D IntlEqY FB 26.06 +1.5 -1.5 +3.9/D IntlGrA m FG 23.33 +1.2 +2.1 +6.4/C IntlValA m FV 11.99 +2.4 -1.8 +3.9/C MATEIncA m MT 9.41 ... -.7 +2.1/B MNTEIncA m SM 9.11 +.1 -.3 +2.0/C MltAsAbRtA m AM 11.82 ... -3.1 +1.3/B MltAsAbRtC m AM 11.44 -.1 -3.6 +.5/C MltAsAbRtY AM 11.87 +.1 -3.0 +1.6/B MortgageSecsA m GI 12.55 -.1 +.2 +.4/C NJTEIncA m MJ 9.11 +.4 +.2 +2.7/C NYTEIncA m MY 8.38 +.1 -.3 +2.4/C OhioTEIncA m MO 8.83 +.1 -.3 +2.0/C PETEIncA m MP 8.94 +.1 -.3 +2.2/D RsrchA m LB 35.35 +3.6 +6.8 +11.3/B RtrReady2020A m TE 19.61 +.6 -.2 +2.9 RtrReady2025A m TG 22.87 +.9 +.2 +3.9 RtrReady2030A m TH 23.17 +1.3 +.7 +5.1 RtrReady2035A m TI 24.02 +1.7 +1.2 +6.2 ShrtDurBdA m NT 10.05 +.1 +1.2 +2.0/D ShrtDurBdY NT 10.07 +.2 +1.4 +2.2/D SmCpGrA m SG 43.46 +1.3 +15.2 +10.8/C SmCpValA m SV 14.16 +1.7 +4.6 +10.5/C SmCpValY SV 14.91 +1.8 +4.9 +10.8/C SustFutureA m MV 20.94 +2.4 +5.2 +6.6/D SustLeadersA m LG 99.09 +3.4 +10.8 +13.4/B SustLeadersB m LG 77.75 +3.3 +10.3 +12.6/C SustLeadersM m LG 85.99 +3.3 +10.5 +12.9/C SustLeadersY LG 105.97 +3.4 +10.9 +13.7/B TEIncA m ML 8.49 +.2 -.2 +2.7/C TxFrHYA m HM 12.49 +.3 +1.0 +4.4/CQCIBalIns CA 12.42 +2.1 +2.8 +6.3/AQSCnsrvGrA m MA 14.36 +1.6 +1.3 +5.8 DefesvGrA m CA 13.03 +1.2 +.2 +4.4 GlbEqA m WS 17.57 +2.6 +.7 +9.2/B GrA m XM 16.40 +2.3 +1.9 +6.8 ModGrA m AL 16.16 +2.0 +1.8 +6.6 SP500IdxA b LB 26.71 +3.6 +6.1 +11.9/BRBCEntprI d SG 24.06 +.8 +4.7 +11.0/C SMIDCpGrI d MG 15.35 +2.9 +11.6 +11.7/BReynoldsBlueChipGr b LG 63.77 +1.2 +13.1 +8.3/ERice Hall JamesMicroCpIns d SG 37.42 +.7 +13.1 +13.0/B SmCpIns SG 12.02 +2.5 +10.0 +6.2/ERiverNorthCorOppR m MA 10.92 +2.2 +1.5 +8.4/A dblelnStrIncI d MU 10.09 +.1 -.1 +3.9 dblelnStrIncR m MU 10.11 +.2 -.3 +3.7RiverbridgeGrIns d MG 20.33 +3.3 +12.5 +12.7/BRockefellerCorTxableBdIns CI 9.78 +.3 -1.7 +1.4/C IntermTENtBdIns MI 9.98 +.2 -.3 +.9/ERoyceLowPricedStkSvc m SB 9.32 +.8 +10.2 +9.4/D MicroCpInvm d SB 12.91 +.6 +10.9 +9.1/D OppInvm d SV 14.38 +1.8 +5.9 +15.2/A PEMutCnslt m SB 9.18 +3.1 +8.5 +12.5/A PEMutInvm d SB 11.49 +3.3 +9.2 +13.7/A PremInvm d SG 17.51 +2.8 +5.5 +12.9/B Sm/MdCpPremSvc m MB 15.66 +3.6 +.3 +10.4/B SmCpValSvc m SV 11.12 +2.6 +9.9 +8.2/E SmlrCoGrSvc m SG 11.87 +.6 +11.0 +8.0/E SpecEqInvm d SV 22.52 +3.7 +3.4 +10.2/C TtlRetInvm d SB 14.03 +3.3 +3.9 +11.9/BRussellInvEmergMktsS EM 20.11 +2.7 -4.9 +8.6 InvGbRlEstSecS GR 33.29 -.2 ... +4.4 InvGlobalEqS WS 11.09 +2.5 +2.7 +8.5 InvIntlDvdMktS FB 40.72 +2.5 -1.2 +5.5 InvInvmGrdBdS CI 20.66 -.1 -2.1 +1.4 InvLPBalStrA m MA 11.27 +1.0 +.2 +5.0 InvLPBalStrC b MA 10.99 +.8 -.3 +4.2 InvLPBalStrS MA 11.42 +1.0 +.3 +5.1 InvLPCnsrvStrA m XY 9.68 +.4 -.3 +2.7 InvLPCnsrvStrC b XY 9.56 +.3 -.8 +2.0 InvLPEqGrStrA m AL 13.48 +1.6 +1.3 +7.1 InvLPEqGrStrC b AL 12.02 +1.6 +.9 +6.2 InvLPEqGrStrS AL 13.56 +1.8 +1.5 +7.3 InvLPGrStrA m AL 12.68 +1.3 +.9 +6.1 InvLPGrStrC b AL 12.20 +1.2 +.4 +5.2 InvLPGrStrS AL 12.85 +1.2 +.9 +6.3 InvLPModStrA m CA 10.34 +.5 -.3 +4.2 InvLPModStrC b CA 10.17 +.5 -.8 +3.4 InvLPModStrS CA 10.40 +.5 -.2 +4.4 InvShrtDurBdS CS 18.97 +.2 +.5 +1.3 InvStratBdS CI 10.54 ... -1.9 +1.6 InvTEBdS MI 22.84 +.3 +.6 +2.5 InvTxMgdUSLgCpS LB 42.63 +3.1 +4.2 +10.4 InvTxMgdUSMSCpS SG 28.50 +1.4 +6.9 +9.2 InvUSCoreEqS LB 33.71 +3.0 +4.8 +10.9 InvUSDefesvEqS LB 53.69 +2.9 +4.7 +10.6 InvUSSmCpEqS SB 34.05 +.7 +6.8 +10.9RydexBasBiotechInv SH 93.48 +3.2 +7.1 -1.5/E DynSP500H b LE 118.31 +7.1 +9.1 +20.5/B HCInv SH 31.88 +4.5 +11.2 +3.4/C InternetInv ST 133.19 -1.5 +15.0 +17.7/D IvGvLnBdStrInv IT 35.16 +1.6 +5.7 -2.4/B NASDAQ1002xStrH b LE 152.27 +5.0 +23.3 +30.6/A NASDAQ100Inv LG 38.35 +2.6 +12.8 +16.3/A NovaInv LE 76.58 +5.4 +7.4 +15.9/B SP500PureGrH b LG 70.21 +1.3 +10.3 +10.6/D SP500PureValH b LV 88.27 +3.3 +2.9 +9.5/C TechInv ST 100.09 +1.4 +12.2 +18.1/DSEICAMuniBdF MF 10.60 +.3 -.3 +1.4/E CoreFxdIncF CI 10.93 ... -1.8 +1.7/B EmergMktsDbtF EB 9.61 +2.5 -4.7 +3.8/D EmergingMktsEqF EM 12.06 +1.6 -6.7 +9.3/B GNMAF GI 10.09 -.1 -1.2 +.8/A HighYieldBdF HY 7.11 +1.0 +1.9 +5.9/A IntermTermMuniF MI 11.50 +.1 -.2 +2.1/C IntlEqF FB 11.52 +1.9 -1.0 +5.1/B IntlFxdIncF IB 10.31 +.2 +1.0 +2.6/C LargeCapGrowthF LG 38.15 +2.5 +11.5 +11.2/D LargeCapValueF LV 25.95 +3.9 +2.7 +8.6/D MaschtsMuniBdF MT 10.34 +.3 -.8 +1.2/E MidCapF MB 28.69 +2.8 +4.2 +11.1/A NewJrsyMuniBdF MJ 10.26 +.3 -.2 +1.8/E NewYorkMuniBdF MN 10.54 +.2 -.5 +1.3/D PnnylvnMuniBdF MP 10.54 +.3 -.7 +1.4/E S&P500IndexF LB 66.41 +3.7 +6.3 +12.1/A ShortDurGovtF GS 10.20 -.1 -.1 +.5/B SmallCapGrowthF SG 40.15 +1.5 +13.6 +9.6/D SmallCapValueF SV 25.71 +1.7 +4.0 +8.6/D TaxMgdSm/MdCpF SB 24.51 +1.5 +7.1 +9.2/D TxMgdLCpF LB 26.88 +3.5 +6.0 +9.7/D USMgdVolF LV 18.14 +3.0 +3.1 +8.5/D UltraShtDurBdF UB 9.31 +.1 +.9 +1.3/BSSGAIntlStkSelionN b FV 11.33 +2.3 -4.0 +3.0/D SP500IdxN b LB 39.51 +3.7 +6.3 +12.3/ASalientIntlSmCpIns FR 21.44 +.3 -1.2 +8.6/C SelIncA m RR 21.42 +1.6 -.9 +3.7/E SelIncC m RR 20.75 +1.4 -1.4 +3.1/ESchroderNorthAmrcnEqInv LB 17.82 +3.5 +5.2 +11.7SchwabBal MA 16.07 +1.5 +3.9 +7.1/B CATFBd MF 11.69 +.2 +.1 +2.0/C CorEq LB 23.71 +3.3 +4.4 +10.1/D DivEq LV 16.48 +3.6 +1.5 +7.6/E FdmtlIntlLgCIdx FV 9.54 +2.8 +.1 +6.4/A FdmtlUSLgCIdx LV 18.03 +3.7 +4.5 +11.3/A FdmtlUSSmCIdx SB 16.07 +1.8 +7.6 +12.0/B GNMA GI 9.57 -.1 -1.2 +.6/B GlbRlEstt GR 7.65 +1.5 +1.0 +6.7/A HC SH 26.54 +7.1 +9.6 +5.2/B HdgdEq LO 17.46 +2.2 +1.9 +6.6/A IntermTrmBd CI 9.75 -.1 -1.3 +.7/E IntlIdx FB 20.92 +2.8 +.2 +5.2/B LgCpGr LG 19.19 +3.1 +7.1 +11.9/C MktTrackAllEq XM 19.60 +2.9 +4.5 +10.3/A MktTrackBal MA 18.99 +1.8 +2.3 +6.7/C MktTrackCnsrv CA 16.14 +1.1 +.9 +4.7/C MktTrackGr AL 23.88 +2.4 +3.6 +8.7/A SP500Idx LB 43.84 +3.7 +6.4 +12.4/A Schwab1000Idx LB 66.63 +3.5 +6.4 +12.0/B SmCpEq SB 22.87 +1.5 +8.8 +10.9/C SmCpIdx SB 33.58 +1.8 +9.6 +12.1/B TFBd MI 11.53 +.2 -.2 +1.9/D Trgt2010 TA 13.42 +.8 +.7 +4.4 Trgt2020 TE 14.36 +1.1 +1.2 +5.3 Trgt2030 TH 16.06 +1.5 +2.0 +7.0 Trgt2040 TJ 17.37 +1.8 +2.5 +8.1 TrsInPrtScIdx IP 10.90 -.5 -.5 +1.6/B TtlStkMktIdx LB 50.42 +3.3 +6.7 +12.2/ASchwartzMariaBd x XY 11.43 +1.1 +1.0 +3.3/C MariaGr MG 33.92 +3.8 +10.1 +13.5/A MariaRisingDiv LB 19.47 +4.5 +6.2 +11.0/CSegall Bryant & HamiSmCpVal d SB 13.61 +3.3 +8.9 +11.9/BSelectedAmrcnD LB 40.16 +3.3 +5.5 +12.5/A AmrcnS b LB 40.09 +3.3 +5.3 +12.1/ASequoiaSequoia LG 183.81 +1.7 +9.0 -1.2/ESheltonCMCATFInc x MF 11.29 +.3 -.1 +1.4/D CMCorValDrct LV 24.23 +3.0 +1.3 +7.4/E CMSP500IdxDrct LB 54.27 +3.8 +6.3 +12.3/A CMSPMdCpIdxDrct MB 27.89 +1.8 +5.0 +11.4/A CMSPSmCpIdxDrct SB 25.22 +2.9 +12.3 +14.4/ASitDivGrI d LB 17.39 +4.6 +4.3 +10.7/C LgCpGr d LG 43.92 +3.6 +8.3 +12.2/C MidCpGr d MG 19.48 +2.7 +6.1 +5.8/E MinnesotaTFInc SM 10.39 +.2 +.6 +2.9/A SmCpGr d MG 58.11 +1.6 +6.4 +4.1/E TFInc MI 9.65 +.2 +.9 +4.2/A USGvtSec UB 10.75 -.1 ... +.8/DSmead FundsValI1 LB 47.34 +3.5 +1.9 +8.0/E ValInv b LB 47.37 +3.5 +1.6 +7.7/ESnow CapitalLSOppsA m MV 27.19 +1.3 -.4 +3.4/E LSOppsIns d MV 27.51 +1.3 -.3 +3.7/ESound ShoreShoreInv LV 46.86 +4.7 +2.7 +8.6/DSpirit of AmericaIncA m CL 11.76 -.1 -.3 +3.9/B LgCpValA m LB 21.84 +4.1 +4.1 +9.1/D MnTFBdA m MI 9.30 -.1 -.2 +2.7/A RlEsttIncGrA m SR 11.47 +1.4 +1.9 +4.5/DState FarmBal MA 68.75 +3.3 +1.3 +6.4/C BdIns CI 10.81 +.1 -1.8 +1.4/C BdPrem m CI 10.82 +.1 -1.8 +1.4/D EqBdPrem m MA 12.68 +2.0 +3.7 +7.5/A EqIns LG 11.51 +3.2 +7.4 +11.6/D EqPrem m LG 12.03 +3.3 +7.4 +11.5/D Gr LB 80.79 +4.7 +2.1 +9.6/D Interim GS 9.74 -.1 -.4 +.2/C IntlEqPrem m FG 13.42 +.6 +2.1 +6.2/C IntlIdxPrem m FB 13.10 +2.7 -.3 +4.6/C LfPth2020Prem m TE 15.01 +1.2 +.8 +4.8/D LfPth2030Prem m TH 16.72 +1.9 +1.7 +6.4/D LfPth2040Prem m TJ 18.20 +2.4 +2.4 +7.8/C LfPthRetPrem m RI 13.44 +1.1 +.7 +4.3/B MnBd MI 8.50 +.2 -.1 +1.9/C SP500IdxIns LB 21.19 +3.7 +6.2 +12.1/A SP500IdxPrems m LB 21.14 +3.7 +6.3 +12.0/B SmCpIdxIns SB 19.87 +1.7 +9.2 +11.5/B SmCpIdxPrems m SB 19.51 +1.7 +9.2 +11.4/B SmMidCpEqIns SB 13.24 +.5 +8.0 +8.1/D SmMidCpEqPrems m SB 12.49 +.5 +8.0 +8.0/D TxAdvtgdBdPrem m MI 11.64 +.3 +.1 +2.1/CState StreetDiscpEMEqN b EM 7.94 +2.3 -6.6 +2.2/ESterling CapitalMidValIns MB 19.77 +2.3 +3.1 +9.0/C NCIntermTFIns SI 10.52 +.3 -.3 +1.5/C ShrtDrBdI CS 8.52 +.2 +.3 +1.3/B StrtonMdCpVlIns MB 69.37 +2.5 +1.4 +9.0/C StrtonRlEsttIns SR 37.71 +.4 +2.7 +7.2/A StrtonSmCpVlIns SB 88.29 +2.5 +2.3 +11.8/B TtlRetBdIns CI 10.24 +.1 -1.5 +2.1/B VIIntermTFIns SI 11.49 +.3 -.4 +1.4/D WstVIIntrmTFIns SI 9.81 +.1 -.3 +1.7/BStone HarborHYBdIns HY 8.01 +1.0 +.8 +4.0/DStralem FundEq d LB 10.46 +4.2 +4.0 +9.1/DT. Rowe PriceAfrcMdlEst d MQ 9.67 +3.2 +.5 +2.3/D BCGr LG 109.92 +2.1 +14.1 +16.1/A BCGrAdv b LG 108.28 +2.1 +14.0 +15.8/A BCGrR b LG 104.26 +2.1 +13.8 +15.5/A Bal MA 24.71 +1.7 +2.7 +7.5/B CATFBd MC 11.35 +.2 ... +2.9/C Comm&TeInv SC 105.57 +.3 +9.4 +16.3/A CorpInc TW 9.17 +.4 -3.2 +2.4/D CptlAprc MA 29.68 +2.3 +5.0 +9.1/A CptlAprcAdv b MA 29.33 +2.3 +4.8 +8.8/A CptlOpp LB 27.89 +3.6 +7.0 +13.0/A DivGr LB 45.50 +3.9 +5.5 +11.7/B DivGrAdv b LB 45.44 +3.8 +5.4 +11.4/B DivMdCpGr MG 31.88 +2.6 +8.4 +11.2/B EMBd d EB 11.60 +2.2 -4.4 +5.7/A EMLclCcyBd d XP 6.37 +2.4 -5.0 +3.7/A EMStk d EM 43.17 +2.2 -4.0 +11.6/A EmergEurope d MQ 14.77 +1.4 -5.6 +8.0/B EqIdx500 d LB 75.63 +3.7 +6.3 +12.3/A EqInc LV 34.04 +3.6 +3.1 +10.8/A EqIncAdv b LV 33.95 +3.5 +2.9 +10.5/B EqIncR b LV 33.88 +3.5 +2.7 +10.2/B ErpnStk d ES 20.98 +2.9 +1.4 +1.9/E ExtendedEqMktId d MB 30.35 +1.5 +7.6 +10.8/A FinclSvcs SF 29.34 +1.9 +4.8 +10.2/B GNMA GI 8.95 ... -.7 +.8/A GeorgiaTFBd SL 11.30 +.1 -.4 +2.2/C GlbGrStk d WS 27.27 +2.2 +6.9 +11.9/A GlbMltSectBd IB 11.15 +.7 -.5 +3.8/A GlbRlEstt d GR 20.23 +.5 +.4 +3.4/D GlbStk d WS 41.49 +1.0 +9.0 +14.8/A GlbTech ST 18.09 +.7 +7.5 +22.1/B GrStk LG 69.97 +1.6 +11.7 +14.3/A GrStkAdv b LG 68.31 +1.6 +11.5 +14.0/B GrStkR b LG 65.99 +1.6 +11.4 +13.7/B GrandInc LB 29.89 +3.6 +5.6 +10.9/C HY d HY 6.53 +1.0 -.2 +4.9/B HYAdv m HY 6.52 +1.1 -.2 +4.7/C HlthSci SH 78.65 +3.8 +11.8 +5.5/B InProtBd IP 11.76 -.6 -.5 +1.2/C InsAfrcMdlEst d MQ 6.68 +3.1 +.6 +2.6/D InsCorPlus CI 10.04 +.2 -1.5 +2.0/B InsEMBd d EB 8.48 +2.6 -3.3 +6.5/A InsEMEq d EM 39.46 +2.1 -3.9 +11.7/A InsFltngRt d BL 9.97 +.7 +2.3 +3.9/C InsFltngRtF d BL 9.97 +.7 +2.2 +3.8/C InsGlbFocedGrEq d WS 13.02 +1.0 +9.1 +14.9/A InsGlbGrEq d WS 29.62 +2.2 +7.2 +12.2/A InsHY d HY 8.69 +1.0 -.1 +5.2/B InsIntlCorEq d FB 14.01 +2.4 +.5 +6.2/A InsIntlGrEq d FG 24.88 +2.2 ... +6.4/C InsLgCpCorGr LG 42.75 +2.2 +14.2 +16.2/A InsLgCpGr LG 42.27 +2.2 +14.5 +16.9/A InsLgCpVal LV 24.00 +3.6 +2.7 +10.6/B InsMdCpEqGr MG 59.52 +3.9 +9.3 +12.7/A InsSmCpStk SG 26.29 +1.9 +10.8 +12.9/B InsUSStructRsrc LB 13.85 +3.7 +7.2 +13.1/A IntlBd d IB 8.77 +.2 -2.1 +3.2/B IntlDiscv d FR 72.86 ... +2.0 +12.5/A IntlEqIdx d FB 14.36 +2.5 -.6 +5.5/B IntlStk d FG 18.66 +2.1 -.1 +6.3/C IntlStkAdv m FG 18.70 +2.1 -.2 +6.1/C IntlValEq d FV 14.78 +3.2 -2.2 +2.2/E IntlValEqAdv m FV 15.02 +3.2 -2.4 +1.9/E IntlValEqR m FV 14.80 +3.2 -2.6 +1.6/E Japan d JS 15.71 +.5 +4.0 +14.8/A LatinAmerica d LS 22.71 +9.0 -7.5 +9.2/A MdCpGr MG 94.76 +3.7 +8.9 +12.0/B MdCpGrAdv b MG 91.87 +3.7 +8.7 +11.7/B MdCpGrR b MG 89.08 +3.7 +8.6 +11.4/B MdCpVal MV 31.98 +1.8 +5.2 +11.6/A MdCpValAdv b MV 31.80 +1.8 +5.0 +11.3/A MdCpValR b MV 31.27 +1.8 +4.9 +11.0/A MrylndShTrTFBd SS 5.16 +.1 +.4 +.5/E MrylndTFBd SL 10.61 +.2 ... +2.6/A NJTFBd MJ 11.89 +.3 +.3 +2.9/C NYTFBd MY 11.43 +.2 +.1 +2.6/C NewAmericaGr LG 54.45 +2.7 +13.4 +15.2/A NewAmericaGrAdv b LG 53.23 +2.7 +13.2 +14.9/A NewAsia d PJ 18.80 -.7 -3.9 +9.4/B NewEra SN 38.00 +2.6 +4.1 +9.2/A NewHorizons SG 61.30 +1.4 +16.6 +16.2/A NewInc CI 9.18 +.1 -1.6 +1.5/C NewIncAdv b CI 9.16 +.1 -1.8 +1.2/D OverseasStk d FB 11.36 +2.3 +.4 +6.0/B PersonalStrBal MA 24.49 +1.5 +2.6 +7.6/A PersonalStrGr AL 35.17 +1.8 +3.6 +9.1/A PersonalStrInc CA 19.66 +1.2 +1.6 +5.9/B QMUSSmCpGrEq d SG 38.33 +2.1 +9.9 +11.6/C RlAsts d IH 11.74 +.8 +.4 +7.5/A RlEstt d SR 28.27 -.1 -.3 +4.8/C RlEsttAdv m SR 28.64 -.1 -.4 +4.6/D Rtr2005 TA 13.77 +1.2 +.9 +5.1/A Rtr2005Adv b TA 13.71 +1.2 +.8 +4.9/B Rtr2005R b TA 13.77 +1.1 +.7 +4.6/C Rtr2010 TA 18.50 +1.4 +1.2 +5.6/A Rtr2010Adv b TA 18.39 +1.3 +1.0 +5.3/A Rtr2010R b TA 18.26 +1.3 +.9 +5.0/B Rtr2015 TD 15.21 +1.4 +1.5 +6.2/A Rtr2015Adv b TD 15.15 +1.4 +1.4 +5.9/A Rtr2015R b TD 14.99 +1.4 +1.2 +5.6/B Rtr2020 TE 23.00 +1.7 +2.0 +7.0/A Rtr2020Adv b TE 22.81 +1.6 +1.9 +6.7/A Rtr2020R b TE 22.58 +1.6 +1.8 +6.4/A Rtr2025 TG 18.02 +1.8 +2.4 +7.6/A Rtr2025Adv b TG 17.90 +1.8 +2.3 +7.3/A Rtr2025R b TG 17.70 +1.7 +2.1 +7.1/A Rtr2030 TH 26.65 +1.9 +2.8 +8.2/A Rtr2030Adv b TH 26.40 +1.9 +2.7 +8.0/A Rtr2030R b TH 26.16 +1.9 +2.5 +7.7/A Rtr2035 TI 19.56 +2.0 +3.1 +8.7/A Rtr2035Adv b TI 19.45 +2.0 +3.0 +8.4/B Rtr2035R b TI 19.21 +2.0 +2.8 +8.1/C Rtr2040 TJ 28.16 +2.1 +3.4 +9.0/A Rtr2040Adv b TJ 27.88 +2.0 +3.3 +8.7/B Rtr2040R b TJ 27.66 +2.0 +3.1 +8.5/B Rtr2045 TK 19.13 +2.1 +3.6 +9.2/B Rtr2045Adv b TK 18.98 +2.1 +3.4 +9.0/B Rtr2045R b TK 18.76 +2.1 +3.2 +8.7/C Rtr2050 TN 16.07 +2.2 +3.5 +9.2/A Rtr2050Adv b TN 15.91 +2.1 +3.4 +9.0/B Rtr2050R b TN 15.76 +2.1 +3.3 +8.7/C Rtr2055 TL 16.13 +2.2 +3.5 +9.2/B Rtr2055Adv b TL 16.02 +2.2 +3.4 +9.0/C RtrBal CA 15.48 +1.2 +1.3 +5.1/B RtrBalAdv b CA 15.49 +1.2 +1.2 +4.8/C RtrBalR b CA 15.48 +1.2 +1.0 +4.6/C SciandTech ST 50.99 +.7 +12.1 +21.4/B SciandTechAdv b ST 50.29 +.7 +12.0 +21.1/B ShrtTrmBd CS 4.65 +.2 +.3 +1.0/C SmCpStk SG 52.82 +1.9 +10.7 +12.7/B SmCpStkAdv b SG 52.25 +1.9 +10.6 +12.3/B SmCpVal d SB 52.44 +2.5 +6.9 +14.6/A SmCpValAdv m SB 52.06 +2.4 +6.7 +14.2/A SpectrumGr LG 25.53 +2.4 +4.8 +10.6/D SpectrumInc MU 12.38 +.8 -1.0 +3.9/B SpectrumIntl d FB 14.52 +2.0 -.6 +5.8/B SummitMnIncInv ML 11.74 +.2 -.1 +3.0/C SummitMnIntrInv MI 11.69 +.3 -.2 +2.0/C TFHY d HM 11.93 +.3 +.8 +4.1/C TFInc ML 9.96 +.1 ... +2.5/D TFIncAdv b ML 9.97 +.1 -.1 +2.2/D TFShrtInterm MS 5.54 +.3 +.5 +.8/C TtlEqMktIdx d LB 32.07 +3.3 +6.4 +12.1/A TxEfficientEq d LG 32.19 +2.2 +11.5 +12.6/C USBdEnhIdx d CI 10.65 ... -1.6 +1.5/C USLgCpCor LB 25.12 +3.6 +5.5 +11.1/C USTrsInterm GI 5.53 -.4 -1.8 .../D USTrsLngTrm GL 12.08 -1.3 -4.3 +1.2/D VITFBd SL 11.82 +.2 +.1 +2.6/A Val LV 37.57 +2.9 +.7 +8.8/C ValAdv b LV 36.97 +2.9 +.5 +8.5/DTCMSmCpGr SG 38.36 +2.4 +14.3 +13.9/ATCWCorFIIns CI 10.69 -.1 -1.5 +1.3 CorFIN b CI 10.66 -.1 -1.7 +1.0 EMIncIns EB 8.10 +3.1 -3.1 +6.5 RltvVlDivAprcI LV 19.28 +3.3 +1.9 +8.1 RltvVlDivAprcN b LV 19.62 +3.3 +1.9 +7.8 RltvVlLgCpIns LV 21.99 +3.5 +1.1 +8.3 RltvVlMidCpI MV 25.86 +1.5 +2.8 +11.0 SelEqsI LG 28.49 +2.0 +14.3 +11.1 SelEqsN b LG 25.86 +2.0 +14.1 +10.9 TtlRetBdI CI 9.64 -.4 -1.4 +1.3 TtlRetBdN b CI 9.94 -.4 -1.4 +1.0TETON WestwoodEqAAA b LB 13.64 +4.3 +3.7 +10.0/D MightyMitesAAA m SB 28.94 +1.4 +3.2 +11.3/BTIAA-CREFBdIdxIns CI 10.48 ... -1.6 +1.3/D BdIns CI 10.06 +.2 -1.4 +2.3/A BdPlusIns CI 10.14 +.4 -1.1 +2.5/A BdPlusRet CI 10.15 +.3 -1.2 +2.2/A BdPlusRetail b CI 10.16 +.3 -1.2 +2.2/A BdRet CI 10.25 +.2 -1.5 +2.0/B BdRetail b CI 10.24 +.2 -1.6 +2.0/B EnhIntlEqIdxIns FB 8.18 +3.2 -.7 +5.2/B EnhLCGrIdxIns LG 14.85 +2.9 +9.6 +14.8/A EnhLCValIdxIns LV 10.46 +3.7 +.9 +8.2/D EqIdxIns LB 20.95 +3.3 +6.6 +12.1/A EqIdxRet LB 21.25 +3.3 +6.5 +11.9/B EqIdxRetail b LB 21.31 +3.3 +6.4 +11.9/B GrIncIns LG 15.30 +3.2 +7.7 +11.8/D GrIncPrem b LG 15.31 +3.1 +7.5 +11.6/D GrIncRet LG 15.55 +3.0 +7.4 +11.5/D GrIncRetail b LG 20.43 +3.1 +7.4 +11.4/D HYIns HY 9.61 +1.2 +1.3 +5.4/B HYRet HY 9.62 +1.3 +1.3 +5.2/B HYRetail b HY 9.66 +1.3 +1.3 +5.2/B InLinkedBdIns IP 11.23 -.4 -.3 +1.0/D InLinkedBdRet IP 11.31 -.4 -.5 +.7/E InLinkedBdRtl b IP 10.96 -.4 -.5 +.7/E IntlEqIdxIns FB 20.21 +2.7 +.2 +5.3/B IntlEqIdxPrem b FB 20.15 +2.7 +.1 +5.2/B IntlEqIdxRet FB 20.63 +2.7 ... +5.0/C IntlEqIns FB 12.97 +2.4 -2.4 +5.3/B IntlEqPrem b FB 12.93 +2.3 -2.6 +5.1/B IntlEqRet FB 13.42 +2.3 -2.6 +5.0/C IntlEqRetail b FB 8.56 +2.3 -2.6 +5.0/C Lfcycl2010Rtr TA 13.81 +1.2 +1.2 +5.4/A Lfcycl2015Rtr TD 12.50 +1.3 +1.4 +5.8/A Lfcycl2020Rtr TE 13.26 +1.5 +1.7 +6.4/A Lfcycl2025Rtr TG 13.75 +1.6 +2.1 +7.0/B Lfcycl2030Rtr TH 14.17 +1.9 +2.5 +7.7/B Lfcycl2035Rtr TI 14.75 +2.1 +2.9 +8.3/B Lfcycl2040I TJ 11.36 +2.3 +3.6 +9.2/A Lfcycl2040Rtr TJ 15.30 +2.3 +3.4 +8.9/B Lfcycl2045Rtr TK 13.03 +2.4 +3.7 +9.3/A LfcyclId2010I TA 15.24 +1.3 +1.3 +5.2/A LfcyclId2020I TE 16.89 +1.6 +1.7 +6.2/A LfcyclId2025I TG 17.83 +1.9 +2.2 +7.0/B LfcyclId2035I TI 19.76 +2.4 +3.0 +8.4/B LfcyclId2040I TJ 20.46 +2.7 +3.5 +9.1/A LfcyclId2045I TK 20.63 +2.8 +3.8 +9.6/A LfcyclRtIncRtr RI 11.71 +1.1 +1.1 +5.1/A LgCpGrIdxIns LG 31.82 +2.9 +10.4 +14.7/A LgCpGrIdxRet LG 32.01 +2.9 +10.2 +14.4/A LgCpGrIns LG 22.42 +1.8 +13.0 +14.0/B LgCpGrRet LG 22.27 +1.7 +12.8 +13.7/B LgCpGrRetail b LG 22.34 +1.8 +12.8 +13.6/B LgCpValIdxIns LV 20.02 +3.9 +2.1 +9.4/C LgCpValIdxRet LV 20.33 +3.9 +2.0 +9.2/C LgCpValIns LV 19.43 +3.2 +2.0 +8.8/C LgCpValPrem b LV 19.37 +3.3 +1.9 +8.6/D LgCpValRet LV 19.34 +3.3 +1.9 +8.5/D LgCpValRetail b LV 18.62 +3.2 +1.9 +8.4/D MdCpGrI MG 24.20 +1.9 +7.4 +8.8/D MdCpGrP b MG 24.04 +2.0 +7.3 +8.7/D MdCpGrRtl b MG 23.47 +2.0 +7.2 +8.5/D MdCpGrRtr MG 23.49 +1.9 +7.2 +8.5/D MdCpValI MV 24.24 +2.6 +3.4 +8.1/C MdCpValP b MV 24.18 +2.6 +3.3 +8.0/C MdCpValRtl b MV 23.61 +2.6 +3.2 +7.8/D MdCpValRtr MV 24.08 +2.6 +3.3 +7.9/D MgdAllcRtl b MA 13.06 +1.8 +2.0 +7.0/B RlEsttSecI SR 15.57 -.4 +1.1 +7.0/A RlEsttSecP b SR 15.58 -.4 +1.1 +6.8/A RlEsttSecRtl b SR 15.44 -.5 +.9 +6.6/A RlEsttSecRtr SR 16.21 -.5 +1.0 +6.7/A SP500IdxI LB 31.51 +3.7 +6.4 +12.4/A SP500IdxRtr LB 31.28 +3.7 +6.3 +12.2/A SclChEqI LB 20.33 +3.4 +6.0 +12.0/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018

PAGE 62

SclChEqP b LB 20.26 +3.4 +5.9 +11.8/B SclChEqRtl b LB 18.24 +3.3 +5.8 +11.7/B SclChEqRtr LB 20.62 +3.4 +5.9 +11.7/B ShrtTrmBdI CS 10.21 +.2 +.4 +1.5/B ShrtTrmBdRtl b CS 10.21 +.1 +.1 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.3 +1.2/B SmCpBlndIdxI SB 23.33 +1.7 +9.6 +12.3/A SmCpBlndIdxRtr SB 23.40 +1.7 +9.4 +12.0/B SmCpEqI SG 20.37 +2.0 +6.6 +11.6/C SmCpEqP b SG 20.25 +2.0 +6.6 +11.5/C SmCpEqRtl b SG 19.64 +2.0 +6.5 +11.3/C SmCpEqRtr SG 19.84 +1.9 +6.5 +11.3/C TEBdR b MI 10.29 +.4 ... +1.7/DThe Investment HouseInvmHouseGr LG 36.03 +1.4 +10.4 +15.8/AThird AvenueRlEsttValIns d GR 33.19 +.2 -3.3 +5.3/B SmCpValIns d SB 22.52 +3.1 +8.3 +10.5/C ValIns d WS 49.94 +1.1 +.2 +6.4/DThompsonBd CS 11.46 +.4 +2.0 +4.5/A LgCp LB 69.11 +3.8 +2.8 +10.2/DThornburgCALtdTrmMnA m SS 13.53 +.2 ... +.7/D CorGrA m LG 38.75 +1.0 +14.0 +10.3/E DevWldR6 EM 20.50 +2.4 -5.0 +6.2/D IntermMnA m MI 13.90 +.2 -.2 +1.6/D IntermMnC m MI 13.92 +.2 -.4 +1.3/E IntlGrR6 FR 25.70 +1.3 +5.5 +10.5/A IntlValA m FB 23.45 +2.9 -4.3 +2.5/E IntlValC m FB 20.70 +2.8 -4.7 +1.7/E IntlValI FB 24.24 +2.9 -4.1 +2.9/E InvmIncBldrA m IH 21.98 +4.1 +2.4 +5.1/B InvmIncBldrC m IH 21.96 +4.0 +1.9 +4.4/D LtdTrmIncA m CS 13.18 ... -.3 +1.5/B LtdTrmIncC m CS 13.16 ... -.4 +1.3/B LtdTrmIncI CS 13.18 +.1 -.2 +1.8/A LtdTrmMnA m MS 14.19 +.3 +.1 +.9/C LtdTrmMnC m MS 14.22 +.3 ... +.7/D LtdTrmMnI MS 14.19 +.2 +.3 +1.2/B LtdTrmUSGvtA m GS 12.71 -.2 -.7 +.2/C NewMxcIntermMnA m SI 13.07 +.3 +.5 +1.3/D ValA m LB 71.51 +3.5 +5.8 +9.9/D ValC m LB 65.26 +3.4 +5.3 +9.1/D ValI LB 73.68 +3.5 +6.0 +10.3/CThriventBalIncPlusA m CA 13.39 +.9 +2.1 +5.4 BalIncPlusS CA 13.36 +.9 +2.3 +5.7 DiversIncPlusA m CA 7.41 +.8 +1.6 +4.7 HYA m HY 4.72 +.9 +.3 +4.4 IncA m TW 8.87 +.7 -2.2 +2.9 LgCpGrA m LG 11.72 +2.7 +14.5 +12.2 LgCpStkA m WS 28.50 +3.0 +5.1 +8.4 LgCpStkS WS 28.79 +3.0 +5.3 +8.8 LgCpValA m LV 23.61 +4.6 +4.1 +10.5 LgCpValS LV 23.78 +4.6 +4.3 +10.9 LtdMatBdA b CS 12.34 +.2 +.3 +1.6 MidCpStkA m MB 26.19 +1.9 +3.5 +16.0 MidCpStkS MB 29.54 +1.9 +3.7 +16.4 MnBdA m ML 11.12 +.1 -.3 +2.1 OppIncPlusA m MU 10.06 +.6 -.1 +3.2 OppIncPlusS MU 10.06 +.6 ... +3.4 SmCpStkA m SG 22.76 +.6 +5.5 +13.7TimothyPlanSmCpValA m SB 20.81 +1.7 +7.0 +12.0/BTocquevilleDelaeld b SV 23.32 +2.1 +3.0 +6.6/E Gold m SP 33.13 -3.2 -9.9 +10.1/D IntlVal b FB 16.88 +1.1 -3.7 +5.5/B Opp b MG 29.00 -.3 +13.7 +7.6/E Tocqueville b LB 37.33 +3.4 +1.9 +10.3/CTorrayTorray LV 48.95 +2.7 -.7 +8.1/DTouchstoneActvBdA m CI 10.06 +.3 -2.0 +1.6/C ActvBdY CI 10.05 +.4 -1.8 +1.9/B BalancedA m MA 22.10 +2.6 +3.3 +8.0/A DynGlbAllcA m IH 12.66 +1.5 +1.5 +4.1/D FlexIncA m MU 10.75 +.6 -.5 +3.5/B FlexIncC m MU 10.61 +.5 -.8 +2.7/D FlexIncY MU 10.79 +.6 -.2 +3.8/B FocedY LB 45.83 +3.5 +5.6 +9.2/D GrOppsIns LG 36.88 +3.7 +11.2 +10.3/E HYY HY 8.38 +1.0 +.4 +3.9/D ImpactBdInstl CI 9.81 -.2 -1.4 +1.7/C ImpactBdY CI 9.82 -.2 -1.4 +1.5/C IntlEqA m FB 18.40 +1.4 -5.3 +4.9/C IntlSmCpY FR 18.23 -.2 -3.5 +3.9/E LargeCpFocA m LB 45.34 +3.5 +7.2 +12.5/A MergerArbtrgIns NE 10.60 -.5 +.1 +2.5/B MergerArbtrgY NE 10.54 -.5 +.1 +2.4/B MidCpGrA m MG 30.25 +3.0 +11.4 +11.3/B MidCpGrC m MG 19.65 +2.9 +10.9 +10.4/C MidCpGrIns MG 31.66 +3.1 +11.6 +11.6/B MidCpGrY MG 31.39 +3.1 +11.6 +11.6/B MidCpValIns MV 19.13 +2.1 -.1 +10.3/B MidCpY MB 35.33 +3.5 +8.7 +11.6/A PrmYldEqY LV 9.60 +3.4 +2.7 +7.6/E SdCptlInsGr LG 25.10 +.7 +22.0 +13.4/B SdCptlSelGrA m LG 16.78 +.6 +21.5 +12.9/C SdCptlSelGrC m LG 15.34 +.5 +20.9 +12.0/C SdCptlSelGrY LG 17.71 +.6 +21.6 +13.1/B SdCptlSelGrZ b LG 16.79 +.5 +21.4 +12.9/C SmCpGrY SG 7.07 +2.0 +9.1 +2.0/E SmCpIns SB 16.41 +2.5 +8.8 +4.2/E SmCpValA m SV 27.95 +1.7 +4.4 +8.4/E SmCpY SB 16.46 +2.5 +8.8 +4.1/E SmallComA m SG 5.68 +2.7 +8.8 +12.7/B SmallComC m SG 3.31 +2.5 +8.2 +11.9/B SstnbtyIpcEqA m WS 23.00 +4.1 +2.7 +8.8/C SstnbtyIpcEqY WS 23.79 +4.2 +2.9 +9.0/B UlShrtDrFIA m UB 9.25 +.2 +.9 +1.2/C UlShrtDrFIY UB 9.25 +.2 +1.0 +1.5/B UlShrtDrFIZ b UB 9.25 +.2 +.9 +1.2/C ValIns LV 10.42 +4.9 +4.9 +9.2/C ValY LV 10.45 +4.9 +4.8 +9.0/CTowleDeep Val d SV 18.30 +2.8 -2.4 +15.6/ATransamericaAsAlCnsrvA m CA 11.05 +.9 ... +4.1 AsAlCnsrvC m CA 10.95 +.8 -.5 +3.4 AsAlGrA m XM 15.52 +2.2 +2.2 +8.3/D AsAlGrC m XM 15.01 +2.1 +1.8 +7.5/D AsAlModA m CA 12.14 +1.2 +.5 +5.1 AsAlModC m CA 12.08 +1.1 ... +4.3 AsAlModGrA m MA 13.57 +1.6 +1.2 +6.5 AsAlModGrC m MA 13.51 +1.5 +.7 +5.7 BondA m CI 9.05 +.4 -.5 +2.7/A CptlGrA m LG 27.74 -.3 +18.3 +17.2/A HYBdA m HY 9.04 +1.0 +1.0 +4.7/C MltCpGrA m LG 7.57 +3.7 +6.8 +2.3/E MltMgdBalA m MA 28.46 +2.4 +2.4 +7.2/B SMPValA m MV 28.52 +2.4 +4.5 +11.3/ATributary FundsSmCoIns SB 30.46 +2.0 +7.0 +12.6/ATrust For Credit UniUnsShrtDrTCU GS 9.49 -.2 -.3 +.3/C UnsUlShDrGvtTCU UB 9.40 ... +.4 +.4/ETweedy, BrowneGlbVal d FV 29.28 +2.5 +2.8 +6.2/A GlbVlIICyUnHdg d FV 15.86 +2.3 +1.0 +5.4/B Val WS 24.44 +3.4 +2.4 +7.2/D WldwdHDvYldVl d WS 10.51 +3.4 +3.1 +6.3/DU.S. Global InvestorGlbRes b SN 5.71 -1.0 -6.2 +6.2/C GoldPrcMtls b SP 7.49 -2.0 -5.9 +16.9/A WldPrecMnral b SP 3.84 +1.1 -18.1 +11.5/DUBSGlbAllcA m IH 12.29 +1.7 +1.0 +4.6/C GlbAllcC m IH 11.95 +1.7 +.6 +3.8/D GlbAllcP IH 12.57 +1.8 +1.1 +4.9/C IntlSustEqP FB 10.50 +2.6 -2.2 +5.6/B USAllcA m MA 50.34 +1.6 +2.7 +7.0 USAllcC m MA 48.32 +1.6 +2.3 +6.3 USSmCpGrP SG 22.93 +.1 +15.6 +9.6/DUBS PACEAltStrsInvmsP AM 10.75 +.9 -.7 +.2 GlbFIInvmsP IB 9.72 -.1 -2.4 +1.7/D IntermFIInvmsP CI 11.89 +.1 -1.9 +1.0 IntlEMEqInvP EM 13.66 +1.5 -6.1 +5.9/D IntlEqInvmsP FB 16.93 +2.4 -.1 +6.4/A LgCoGrEqInvmsP LG 28.01 +3.2 +9.6 +12.0/C LgCoValEqInvmsA m LV 23.76 +3.8 +.8 +9.0/C LgCoValEqInvmsP LV 23.71 +3.8 +1.0 +9.3/C MnFIInvmsP MI 12.74 +.2 -.3 +2.2/B MrBckScFIInvmsP CI 12.35 ... -1.5 +1.2/D SMCoGrEqInvmsP SG 20.85 +.1 +15.0 +8.8/E SMCoValEqInvmsP SB 21.69 +2.2 +4.8 +9.9/D StrFIInvmsP CI 13.30 +.4 -1.6 +2.3USA MutualsViceInv b LB 31.29 +2.4 -2.6 +9.6/DUSAAAgrsGr LG 48.92 +2.5 +11.8 +12.9/C CABd MC 10.93 +.2 +.3 +2.8/C CptlGr WS 12.63 +2.7 +1.9 +9.6/B CrnrstnEq WS 15.72 +2.7 +.8 +8.9/B CrnrstnMdlyAgrs MA 25.28 +1.5 +.2 +4.5/E CrnrstnMod CA 14.88 +1.3 +.1 +4.1/D EM EM 18.47 +2.3 -8.2 +7.4/C ExtendedMktIdx MB 20.43 +1.6 +7.6 +10.5/B Gr LG 32.15 +3.3 +5.3 +12.6/C GrInc LB 26.19 +3.2 +4.4 +10.5/C GrandTxtr CA 20.07 +1.8 +2.8 +7.4/A GvtSec GI 9.50 -.1 -1.0 +.5/B HiInc d HY 8.01 +1.0 +1.2 +5.4/B Inc CI 12.68 +.3 -1.7 +2.7/A IncStk LV 20.24 +3.8 +2.5 +10.1/B IntermTrmBd TW 10.33 +.4 -1.1 +3.0/C Intl FB 33.21 +2.6 -.2 +6.4/A NASDAQ100Idx LG 20.29 +2.7 +13.4 +17.1/A NYBd MN 11.76 +.2 +.4 +2.5/B PrcMtlsMnral SP 12.44 -3.0 -6.4 +13.6/B SP500IdxMbr LB 40.04 +3.7 +6.3 +12.2/A SP500IdxRwd LB 40.06 +3.7 +6.4 +12.4/A SciTech ST 29.20 +1.6 +10.4 +15.0/E ShrtTrmBd CS 9.06 +.2 +.2 +1.6/A SmCpStk SB 19.33 +1.8 +10.1 +10.1/C TEIntermTrm MI 13.14 +.2 +.1 +2.5/B TELngTrm ML 13.17 +.1 +.1 +2.9/C TEShrtTrm MS 10.45 +.2 +.9 +1.0/B TrgtRet2020 TE 12.92 +1.5 +.5 +5.5/C TrgtRet2030 TH 13.96 +2.0 +.9 +6.7/C TrgtRet2040 TJ 14.42 +2.3 +1.2 +7.5/D TrgtRet2050 TN 14.65 +2.5 +1.4 +7.8/D TrgtRetInc RI 11.58 +1.0 -.1 +3.9/C TtlRetStr MA 7.95 -.9 -6.8 -2.4/E UlShrtTrmBd UB 9.92 +.3 +.7 +1.1/C VIBd SI 11.16 +.1 ... +2.6/A Val LV 22.01 +3.9 +1.5 +8.2/D WldGr WS 33.00 +4.3 +2.2 +8.3/CUndiscovered ManagerBehavioralValA m SV 72.12 +2.1 +5.5 +11.9/B BehavioralValC m SV 67.84 +2.0 +5.2 +11.3/B BehavioralValL SV 73.97 +2.1 +5.8 +12.3/A VALIC Co IAstAllc MA 11.39 +1.9 ... +5.3/E CorEq LB 24.48 +5.0 +6.7 +11.6/B CptlCnsrvtn CI 9.53 +.1 -2.1 +1.1/D DivVal LV 12.97 +3.3 +.6 +10.7/B EmergEcos EM 8.61 +2.5 -7.6 +9.1/B FrgnVal FV 10.72 +1.9 -1.6 +5.0/B GlbSclAwrns WS 27.00 +3.0 +4.0 +9.0/B GlbStr IH 12.36 +3.3 +1.6 +4.1/D Gr LG 17.93 +2.4 +10.6 +13.6/B GrInc LB 23.30 +3.9 +5.5 +11.5/B GvtSec GI 10.17 -.3 -1.7 +.5/B HlthSci SH 21.57 +3.8 +11.6 +5.2/B InProt IP 10.88 ... -.9 +1.8/B IntlEqsIdx FB 7.51 +2.5 ... +4.9/C IntlGr FG 14.70 -.1 +5.3 +6.7/C IntlGvtBd IB 11.62 +1.0 -2.4 +2.7/B LgCpCor LB 12.27 +4.2 +3.5 +10.3/C LgCptlGr LG 15.79 +3.7 +9.5 +12.9/C MidCpIdx MB 28.65 +1.8 +5.1 +11.2/A MidCpStrGr MG 16.24 +2.7 +8.9 +11.8/B SciTech ST 31.25 +.5 +13.9 +20.1/C SmCp SG 11.91 +1.6 +9.3 +9.9/D SmCpIdx SB 23.36 +1.7 +9.4 +11.9/B SmCpSpecVals SV 14.36 +2.4 +6.3 +13.4/A SmMidGr MG 14.36 +2.4 +9.9 +8.1/D StkIdx LB 41.16 +3.7 +6.3 +12.1/A Val LV 18.64 +4.1 +3.1 +8.7/DVALIC Co IICorBd CI 10.70 +.4 -2.1 +1.6/C HYBd HY 7.49 +1.1 +.5 +5.0/B IntlOpps FR 21.39 +1.2 +2.3 +11.6/A LgCpVal LV 22.51 +4.0 +3.5 +10.0/B MidCpVal MB 21.79 +2.6 +2.1 +8.8/C SclyRspnb LB 22.54 +3.9 +5.9 +11.5/B SmCpVal SV 15.35 +.9 +5.4 +10.8/C StrBd MU 10.89 +1.1 -1.6 +3.3/CVYClmbCntrnCrS b LB 24.90 +4.3 +3.4 +10.3/C TRPDvrsMdCpGrA b MG 11.35 +2.4 +8.1 +10.6/B TRPGrEqI LG 104.04 +1.6 +11.6 +14.3/AValue LineAstAllcInv b MA 33.68 +3.0 +6.8 +8.2/A CorBd x CI 14.41 +.1 -2.1 +1.1/D CptlApprctInv b AL 10.84 +.5 +9.0 +10.3/A LgrCoFocedInv b LG 32.70 -.4 +14.1 +15.1/A MidCpFoced b MG 21.28 +4.8 +10.9 +13.1/A PremGr b MG 36.46 +4.1 +10.1 +11.4/B SmCpOppsInv b SG 55.88 +3.8 +7.9 +12.0/B TE b ML 9.65 +.1 -.5 +1.6/EVanEckEMA m EM 16.93 +.1 -8.0 +6.2 EMY EM 17.23 +.2 -7.8 +6.6 GlbHardAstsA m SN 35.48 -1.6 -2.6 +1.9 GlbHardAstsY SN 36.20 -1.6 -2.5 +2.1 IntlInvsGoldA m SP 8.50 -4.3 -9.7 +16.2 IntlInvsGoldY SP 8.67 -4.2 -9.5 +16.6Vanguard500IdxAdmrl LB 260.31 +3.7 +6.4 +12.5/A 500IdxInv LB 260.30 +3.7 +6.4 +12.4/A BalIdxAdmrl MA 35.54 +2.0 +3.4 +7.9/A BalIdxIns MA 35.55 +2.0 +3.5 +7.9/A BalIdxInv MA 35.54 +2.0 +3.4 +7.8/A CAITTxExAdm MF 11.62 +.3 +.2 +2.5/B CAITTxExInv MF 11.62 +.3 +.2 +2.4/B CALtrmTEAdm MC 11.95 +.1 -.3 +3.4/B CALtrmTEInv MC 11.95 +.1 -.3 +3.3/B CnsDscIdxAdmrl CD 89.08 +1.5 +11.0 +11.9/A CnsStpIdxAdmrl CC 68.48 +3.5 -3.6 +5.0/A CnvrtSecInv CV 13.65 -.3 +2.3 +3.8/E CptlOppAdmrl LG 169.06 +5.5 +10.1 +15.5/A CptlOppInv LG 73.16 +5.5 +10.0 +15.5/A CptlValInv LV 13.80 +3.8 +3.7 +5.6/E DevMIdxAdmrl FB 14.12 +2.3 -.4 +6.0/B DevMIdxIns FB 14.13 +2.2 -.5 +6.0/B DivAprcIdxInv LB 42.56 +4.7 +5.3 +12.1/A DivGrInv LB 27.65 +4.2 +6.1 +10.8/C DiversEqInv LG 37.75 +3.1 +8.0 +11.2/D EMGvtBdIdxAdmrl x EB 19.14 +1.8 -2.6 +4.7/B EMSelStkInv EM 21.95 +3.5 -3.6 +9.3/B EMStkIdxInAdm EM 36.25 +3.2 -4.3 +7.1/D EMStkIdxInInv EM 27.61 +3.2 -4.3 +6.9/D EMStkIdxInPl EM 91.71 +3.2 -4.2 +7.2/C EMStkIdxIns EM 27.57 +3.2 -4.2 +7.2/C EngyAdmrl EE 109.25 +2.1 +8.5 +9.3/A EngyIdxAdmrl EE 53.09 +1.2 +8.8 +6.3/A EngyInv EE 58.22 +2.1 +8.5 +9.2/A EqIncAdmrl LV 79.44 +4.4 +3.2 +11.9/A EqIncInv LV 37.90 +4.4 +3.1 +11.8/A EuStkIdxAd ES 72.55 +3.3 +.5 +4.9/B EuStkIdxInsP ES 138.24 +3.3 +.5 +5.0/B EuStkIdxInstl ES 30.94 +3.3 +.5 +5.0/B EuStkIdxInv ES 31.16 +3.3 +.4 +4.8/B ExplorerAdmrl SG 100.81 +2.1 +14.0 +12.7/B ExplorerInv SG 108.26 +2.1 +13.9 +12.5/B ExplorerValInv SB 39.28 +2.2 +7.1 +11.8/B ExtDrTrIdIns GL 33.73 -2.0 -5.7 +2.6/A ExtDrTrIdInsPls GL 84.66 -2.0 -5.7 +2.6/A ExtMktIdxAdmrl MB 90.87 +1.6 +7.9 +11.0/A ExtMktIdxIns MB 90.87 +1.6 +7.9 +11.0/A ExtMktIdxInsPls MB 224.25 +1.6 +7.9 +11.0/A ExtMktIdxInv MB 90.92 +1.6 +7.8 +10.9/A FAWexUSIAdmr FB 33.10 +2.7 -1.1 +6.3/A FAWexUSIInPl FB 111.12 +2.7 -1.1 +6.4/A FAWexUSIIns FB 104.93 +2.7 -1.1 +6.3/A FAWexUSIdxInv FB 21.01 +2.7 -1.2 +6.2/A FAWexUSSCIIn FQ 221.78 +.6 -1.8 +8.4/C FAWexUSSCplIInv FQ 44.27 +.6 -1.8 +8.3/C FSocialIdxIns LB 18.58 +3.6 +7.0 +12.4/A FSocialIdxInv LB 18.57 +3.6 +7.0 +12.3/A FinclsIdxAdmrl SF 35.39 +4.7 +1.8 +13.6/A GNMAAdmrl GI 10.20 -.1 -.8 +1.2/A GNMAInv GI 10.20 -.1 -.9 +1.1/A GlbEqInv WS 32.44 +2.9 +3.6 +10.6/A GlbMnmVlInv SW 14.25 +2.5 +5.3 +9.1/C GlbexUSRlEIAdmr d GR 35.63 +1.3 -1.5 +6.6/A GlbexUSRlEIdIns d GR 118.70 +1.3 -1.5 +6.6/A GlbexUSRlEIdInv d GR 23.52 +1.3 -1.6 +6.4/A GrIdxAdmrl LG 79.04 +2.5 +9.8 +13.0/B GrIdxIns LG 79.05 +2.5 +9.8 +13.1/B GrIdxInv LG 79.05 +2.5 +9.7 +12.9/C GrandIncAdmrl LB 81.68 +3.7 +6.7 +12.4/A GrandIncInv LB 50.04 +3.7 +6.6 +12.3/A HCAdmrl SH 90.79 +6.6 +7.4 +4.2/C HCIdxAdmrl SH 84.35 +5.9 +10.1 +7.1/A HCInv SH 215.26 +6.6 +7.4 +4.1/C HYCorpAdmrl HY 5.74 +1.2 +.1 +4.8/C HYCorpInv HY 5.74 +1.2 ... +4.7/C HYTE ML 11.23 +.2 +.3 +4.0/A HYTEAdmrl ML 11.23 +.2 +.4 +4.1/A HiDivYldIdxInv LV 34.25 +4.1 +2.6 +11.7/A ITIdxAdmrl ST 95.32 +2.6 +13.6 +21.4/B InTrBdIdxAdmrl CI 10.93 +.1 -2.2 +1.4/C InTrBdIdxIns CI 10.93 +.1 -2.2 +1.4/C InTrBdIdxInsPls CI 10.93 +.1 -2.2 +1.4/C InTrBdIdxInv CI 10.93 ... -2.3 +1.3/D InTrCrpBdIAdmrl x TW 22.53 +.7 -2.3 +2.7/D InTrCrpBdIIns x TW 27.83 +.7 -2.3 +2.7/D InTrInGdAdm TW 9.40 +.4 -1.8 +2.2/D InTrInGdInv TW 9.40 +.4 -1.9 +2.1/E InTrTEAdmrl MI 13.89 +.2 -.1 +2.3/B InTrTEInv MI 13.89 +.2 -.1 +2.2/B InTrTrsAdmrl GI 10.74 -.3 -1.7 +.4/C InTrTrsIdxAd x GI 21.02 -.3 -1.5 +.4/C InTrTrsIdxIns x GI 26.08 -.3 -1.5 +.4/C InTrTrsInv GI 10.74 -.4 -1.7 +.3/C IndtlsIdxAdmrl ID 74.49 +6.8 +2.7 +13.9/B InPrtScAdmrl IP 25.21 -.5 -.6 +1.6/B InPrtScIns IP 10.27 -.5 -.6 +1.6/B InPrtScInv IP 12.84 -.5 -.6 +1.4/C InsIdxIns LB 256.97 +3.7 +6.4 +12.5/A InsIdxInsPlus LB 256.99 +3.7 +6.5 +12.5/A InsTrgRt2020Ins TE 22.91 +1.6 +1.7 +6.4/A InsTtlSMIInPls LB 62.79 +3.3 +6.8 +12.3/A InsTtlSMIIns LB 62.79 +3.4 +6.7 +12.2/A IntlExplorerInv FR 20.85 +.1 -2.1 +9.0/C IntlGrAdmrl FG 101.01 +1.5 +5.7 +13.2/A IntlGrInv FG 31.73 +1.5 +5.6 +13.1/A IntlValInv FV 39.33 +2.5 -1.4 +5.4/B LTBdIdInsPls CL 13.41 +.3 -4.7 +3.6/C LTBdIdxIns CL 13.41 +.3 -4.7 +3.5/D LTBdIdxInv CL 13.41 +.3 -4.8 +3.4/D LTCrpBdIdxIns x TW 29.44 +1.8 -5.2 +5.0/A LTInGrdAdm TW 9.81 +1.3 -5.3 +4.7/A LTInGrdInv TW 9.81 +1.3 -5.3 +4.6/A LTTE ML 11.40 +.1 -.4 +3.2/B LTTEAdmrl ML 11.40 +.1 -.3 +3.3/B LTTrsAdmrl GL 11.66 -1.3 -4.4 +1.6/B LTTrsIdxIns x GL 31.35 -1.3 -4.4 +1.7/A LTTrsInv GL 11.66 -1.3 -4.5 +1.5/C LfStrCnsrGrInv CA 19.98 +1.2 +1.1 +5.2/B LfStrGrInv AL 34.25 +2.4 +2.7 +8.3/B LfStrIncInv XY 15.43 +.6 +.1 +3.5/C LfStrModGrInv MA 27.39 +1.8 +1.9 +6.8/B LgCpIdxAdmrl LB 65.29 +3.6 +6.5 +12.3/A LgCpIdxIns LB 268.72 +3.6 +6.5 +12.3/A LgCpIdxInv LB 52.22 +3.6 +6.4 +12.2/A LtdTrmTE MS 10.86 +.2 +.7 +1.1/B LtdTrmTEAdmrl MS 10.86 +.2 +.8 +1.2/B MATEInv MT 10.59 +.2 -.7 +2.7/A MCpGrIdxAdm MG 58.92 +1.9 +7.6 +9.2/D MCpGrIdxInv MG 53.82 +1.9 +7.5 +9.0/D MCpVlIdxAdm MV 59.06 +3.3 +3.2 +10.2/B MCpVlIdxInv MV 44.88 +3.2 +3.1 +10.0/B MatlsIdxAdmrl SN 69.05 +3.0 ... +12.4/A MdCpGrInv MG 29.34 +1.9 +11.1 +8.0/D MdCpIdxAdmrl MB 200.21 +2.6 +5.2 +9.7/B MdCpIdxIns MB 44.23 +2.6 +5.2 +9.7/B MdCpIdxInsPlus MB 218.12 +2.6 +5.2 +9.7/B MdCpIdxInv MB 44.13 +2.6 +5.1 +9.6/B MegaCpIdxIns LB 191.15 +3.9 +6.7 +12.9/A MegaCpValIdxIns LV 154.87 +5.0 +3.5 +11.8/A MgdPayoutInv MA 18.83 +1.4 +.7 +5.9/D MktNetrlIns NE 11.79 +1.0 +1.6 +1.1/C MktNetrlInv NE 11.84 +1.0 +1.6 +1.0/D MorganGrAdmrl LG 100.73 +2.2 +11.1 +13.4/B MorganGrInv LG 32.47 +2.2 +11.0 +13.3/B MrtBckScIdxAdmr x GI 20.45 -.1 -1.1 +1.0/A NJLTmTEAdm MJ 11.93 +.5 +.3 +4.2/A NJLTmTEInv MJ 11.93 +.5 +.2 +4.1/A NYLTmTEAdm MY 11.49 +.1 -.5 +3.0/A NYLTmTEInv MY 11.49 +.1 -.6 +2.9/B OhioLngTrmTE MO 12.33 +.2 -.5 +3.3/A PALTmTEAdm MP 11.36 +.2 -.1 +3.4/A PALTmTEInv MP 11.36 +.2 -.2 +3.3/A PacStkIdxAdmrl DP 87.42 +.9 -2.0 +7.9/D PacStkIdxIns DP 13.37 +.8 -1.9 +7.9/D PacStkIdxInv DP 13.47 +.8 -2.1 +7.7/E PrcMtlsMngInv SP 9.40 -3.0 -11.0 +10.3/D PrmCpAdmrl LG 147.73 +5.8 +10.6 +16.8/A PrmCpCorInv LG 28.86 +5.8 +7.3 +14.8/A PrmCpInv LG 142.46 +5.8 +10.5 +16.7/A RlEstIdxAdmrl SR 116.20 +.7 +.7 +5.8/B RlEstIdxInstl SR 17.98 +.7 +.7 +5.9/B RlEstIdxInv SR 27.24 +.7 +.7 +5.7/B Rsl1000GrIdxIns LG 290.94 +2.9 +10.3 +14.7/A Rsl1000IdxIns LB 250.15 +3.4 +6.4 +12.1/A Rsl1000VlIdxIns LV 213.98 +3.9 +2.1 +9.4/C Rsl2000GrIdxIns SG 287.06 +1.7 +11.6 +11.2/C Rsl2000IdxIns SB 255.07 +1.7 +9.6 +12.1/B Rsl2000VlIdxIns SV 229.30 +1.8 +7.3 +12.9/A Rsl3000IdxIns LB 250.56 +3.3 +6.6 +12.1/A SCpGrIdxAdm SG 62.42 +1.0 +10.7 +10.8/C SCpGrIdxI SG 49.99 +1.0 +10.7 +10.8/C SCpGrIdxInv SG 49.93 +1.0 +10.6 +10.6/C SCpValIdxAdm SV 59.79 +2.5 +5.7 +11.6/B SCpValIdxI SV 33.42 +2.5 +5.7 +11.6/B SCpValIdxInv SV 33.36 +2.5 +5.6 +11.5/B SPMC400GrIdxIns MG 281.37 +1.4 +6.1 +10.9/B SPMC400IdxIns MB 266.76 +1.8 +5.3 +11.4/A SPMC400VlIdxIns MV 254.41 +2.2 +4.4 +11.6/A SPSC600IdxIns SB 315.98 +3.2 +12.8 +15.4/A STBdIdxAdmrl CS 10.23 ... -.3 +.7/D STBdIdxIns CS 10.23 ... -.3 +.7/D STBdIdxInsPlus CS 10.23 ... -.3 +.7/D STBdIdxInv CS 10.23 ... -.4 +.6/D STCpBdIdxAdm x CS 21.23 +.3 -.3 +1.6/A STCpBdIdxI x CS 25.98 +.2 -.3 +1.6/A STFederalAdmrl GS 10.48 -.1 -.2 +.6/A STFederalInv GS 10.48 -.1 -.3 +.5/A STInfPrScIdAdmr IP 24.45 -.2 +.5 +1.1/D STInfPrScIdIns IP 24.47 -.2 +.6 +1.1/D STInfPrScIdxInv IP 24.43 -.2 +.5 +1.0/D STInvmGrdAdmrl CS 10.45 +.1 -.2 +1.6/B STInvmGrdIns CS 10.45 +.1 -.2 +1.6/B STInvmGrdInv CS 10.45 +.1 -.2 +1.5/B STTE MS 15.74 +.2 +1.0 +.8/C STTEAdmrl MS 15.74 +.2 +1.0 +.9/B STTrsAdmrl GS 10.41 -.1 -.1 +.4/B STTrsInv GS 10.41 -.1 -.2 +.3/B STTrsdxAdm x GS 19.92 ... ... +.3/B STTrsdxIns x GS 25.02 ... ... +.3/B SeledValInv MV 30.39 +1.7 -2.8 +8.7/C SmCpIdxAdmrl SB 75.98 +1.8 +7.9 +11.2/B SmCpIdxIns SB 75.98 +1.8 +7.9 +11.2/B SmCpIdxInsPlus SB 219.31 +1.8 +7.9 +11.3/B SmCptlstIdxInv SB 75.95 +1.8 +7.9 +11.1/B StarInv MA 27.41 +2.1 +3.0 +8.0/A StrEqInv MB 36.05 +1.9 +6.1 +10.3/B StrSmCpEqInv SB 39.05 +1.8 +9.6 +10.8/C TMCapApAdm LB 144.67 +3.4 +6.2 +12.4/A TMCapApIns LB 71.89 +3.4 +6.2 +12.4/A TMSmCpAdm SB 69.17 +3.1 +12.7 +15.0/A TMSmCpI SB 69.33 +3.1 +12.7 +15.0/A TrgtRtr2015Inv TD 15.52 +1.2 +1.2 +5.3/C TrgtRtr2020Inv TE 31.90 +1.6 +1.7 +6.3/A TrgtRtr2025Inv TG 18.86 +1.9 +1.9 +7.1/A TrgtRtr2030Inv TH 34.41 +2.1 +2.3 +7.6/B TrgtRtr2035Inv TI 21.23 +2.4 +2.6 +8.2/C TrgtRtr2040Inv TJ 36.82 +2.6 +2.9 +8.8/B TrgtRtr2045Inv TK 23.19 +2.7 +3.1 +9.1/B TrgtRtr2050Inv TN 37.33 +2.7 +3.1 +9.1/B TrgtRtr2055Inv TL 40.44 +2.7 +3.1 +9.1/B TrgtRtr2060Inv XQ 35.71 +2.7 +3.1 +9.1/C TrgtRtrIncInv RI 13.54 +.9 +.8 +4.2/B TtBMIdxAdmrl CI 10.41 ... -1.6 +1.4/C TtBMIdxIns CI 10.41 ... -1.6 +1.4/C TtBMIdxInsPlus CI 10.41 ... -1.6 +1.4/C TtBMIdxInv CI 10.41 ... -1.7 +1.3/D TtInBIdxAdmrl x IB 21.84 ... +1.3 +3.0/B TtInBIdxIns x IB 32.78 ... +1.3 +3.0/B TtInBIdxInv x IB 10.93 ... +1.2 +3.0/B TtInSIdxAdmrl FB 29.75 +2.5 -1.2 +6.5/A TtInSIdxIns FB 118.97 +2.5 -1.2 +6.5/A TtInSIdxInsPlus FB 118.99 +2.5 -1.2 +6.5/A TtInSIdxInv FB 17.78 +2.5 -1.2 +6.4/A TtlSMIdxAdmrl LB 70.63 +3.4 +6.7 +12.2/A TtlSMIdxIns LB 70.64 +3.4 +6.7 +12.2/A TtlSMIdxInv LB 70.60 +3.3 +6.7 +12.1/A TtlWldStkIdxIns WS 154.05 +3.0 +2.9 +9.4/B TtlWldStkIdxInv WS 30.74 +2.9 +2.8 +9.3/B TxMgBalAdmrl CA 31.37 +1.8 +3.1 +7.2/A USGrAdmrl LG 107.06 +2.2 +13.2 +13.4/B USGrInv LG 41.30 +2.2 +13.1 +13.3/B USValInv LV 19.67 +3.2 +2.7 +9.5/C UtlsIdxAdmrl SU 59.19 +1.8 +2.9 +11.1/A ValIdxAdmrl LV 42.38 +4.7 +3.5 +11.7/A ValIdxIns LV 42.38 +4.7 +3.6 +11.7/A ValIdxInv LV 42.39 +4.7 +3.5 +11.5/A WlngtnAdmrl MA 73.21 +3.4 +2.2 +8.5/A WlngtnInv MA 42.39 +3.4 +2.2 +8.4/A WlslyIncAdmrl CA 64.30 +2.1 -.1 +6.2/A WlslyIncInv CA 26.54 +2.0 -.2 +6.1/B WndsrAdmrl LV 80.73 +3.5 +3.1 +9.2/C WndsrIIAdmrl LV 68.99 +4.5 +3.8 +9.4/C WndsrIIInv LV 38.88 +4.5 +3.7 +9.3/C WndsrInv LV 23.94 +3.5 +3.0 +9.1/CVericimetryUSSCVl SV 21.27 +1.4 +5.9 +10.3/CVictoryDiversStkA m LB 18.99 +3.1 -.1 +7.8/E DiversStkI LB 18.95 +3.1 ... +8.1/E DiversStkR b LB 18.64 +3.0 -.3 +7.5/E GlbNatrlResA m SN 23.12 -1.2 -2.6 +5.0/D INCrTtlRetBdY CI 9.20 ... -1.6 +1.4/C INCrforIncA m GS 8.67 -.3 -.6 +.1 INCrforIncI GS 8.66 -.1 -.5 +.4 IntgDiscvA m SB 42.88 +.3 +6.7 +13.4/A IntgDiscvY SB 46.61 +.3 +6.9 +13.7/A IntgSmCpValA m SV 40.57 +1.3 +2.1 +10.1/C IntgSmCpValY SV 41.80 +1.3 +2.4 +10.5/C MndMCpGrA m MG 35.21 +1.9 +2.1 +7.4/E MndMCpGrC m MG 28.49 +1.8 +1.7 +6.7/E MndMCpGrY MG 37.50 +1.9 +2.3 +7.7/E MndrMltCpA m LG 46.37 +3.1 -.4 +8.5/E RSGrA m LG 22.49 +1.4 +9.2 +13.1/B RSLgCpAlphaA m LB 60.21 +5.4 +6.4 +9.1/D RSMidCpGrA m MG 27.78 +1.7 +7.8 +9.0/D RSPtnrsA m SB 30.15 +3.1 +3.2 +10.3/C RSSciandTechA m ST 25.08 -1.4 +16.3 +25.2/A RSSelGrA m SG 50.57 +1.5 +9.9 +8.0/E RSSmCpEqA m SG 21.50 +.9 +13.9 +11.5/C RSSmCpGrA m SG 92.06 +1.0 +13.7 +11.1/C RSValA m MB 27.39 +5.1 +4.5 +7.8/D SP500IdxA m LB 22.31 +3.7 +6.1 +11.9/B SophusEMA m EM 21.72 +1.1 -3.6 +10.7/A SycEsVlA m MV 42.10 +2.9 +4.2 +11.5 SycEsVlI MV 42.12 +2.9 +4.3 +11.8 SycEsVlR b MV 41.58 +2.9 +4.0 +11.2 SycmrSmCoOppA m SV 49.54 +2.4 +6.0 +14.4 SycmrSmCoOppI SV 50.06 +2.4 +6.2 +14.8 SycmrSmCoOppR b SV 46.57 +2.4 +5.9 +14.1 TrvlnIntlSMI FQ 14.69 +.8 -.1 +9.3/BVikingKansasMuncplA m SI 10.53 -.1 -.5 +1.7 TFForMontanaA m SI 9.86 +.1 -.7 +1.6VillereBalInv AL 24.59 +1.5 +11.2 +6.1/DVirtusCdxMcpVlEqI MV 13.28 +3.7 +6.7 +10.9/A CrdxLgCpValEqA m LV 16.38 +5.2 +2.3 +10.0/B CrdxLgCpValEqI LV 16.56 +5.2 +2.5 +10.3/B CrdxSmCpValEqIn SB 12.80 +3.1 +7.5 +11.1/B DuffPlRlEtSecA m SR 26.85 +.7 +1.5 +5.4/C GrAllcStrIns AL 9.47 +1.7 +2.2 +6.2/D IntlEqIns FG 12.53 +1.5 +3.9 +9.8/A InvtvGrStkIns LG 25.10 -2.6 +21.2 +14.3/A KARCapitalGrA m LG 17.77 +.4 +9.6 +13.0/C KARMidCapGrA m MG 33.55 -.7 +21.2 +16.1/A KARSmCapCoreA m SG 35.16 +3.0 +14.1 +21.0/A KARSmCapCoreI SG 36.97 +3.0 +14.3 +21.3/A NFDurIncI CS 10.64 +.3 +.1 +1.7/A NFMulSecS/TBdA m CS 4.66 +.4 -.3 +2.3/A NFMulSecS/TBdC b CS 4.72 +.4 -.6 +2.0/A NFMulSecS/TBdC1 m CS 4.71 +.4 -.7 +1.5/B NFTaxExemBdI MI 10.99 +.2 -.1 +2.1/C NFtMuSectInBdA m MU 10.01 +1.1 -1.2 +4.0/B NeweetHYA m HY 4.11 +1.0 +.9 +4.8/C RamtEnhCreEqA m LB 20.17 +3.9 -.6 +10.5/C SectTrendA m LB 13.29 +1.8 +4.0 +5.2/E SectTrendC m LB 13.04 +1.7 +3.5 +4.4/E SeixCorBdIns CI 10.30 -.1 -1.8 +1.3/D SeixGrgTEBdIns SI 10.34 +.1 -.4 +2.2/A SeixHGrdMnBdIns ML 11.60 ... -.7 +2.7/C SeixHYIns HY 8.24 +1.0 +1.1 +4.5/C SeixHiIncI HY 6.40 +1.0 +1.6 +5.8/A SeixInvGrdTEBdI MI 11.43 +.1 -.5 +1.9/D SeixTtlRetBdI CI 10.09 -.3 -2.0 +1.1/D SeixUSGSUSBdI UB 10.00 +.2 +.9 +.9/D SeixUlShrtBdIns UB 9.97 +.3 +1.2 +1.4/B SlvnLgCpGrStkA m LG 5.71 +3.1 +12.4 +10.0/E StrAllcA m MA 15.21 +.8 +4.9 +5.9/D TactAllcA m MA 9.55 +1.1 +4.9 +6.2/C VontForOppsA m FG 35.46 +1.8 -.1 +7.0/B VontForOppsC m FG 34.69 +1.7 -.5 +6.2/C VontForOppsI FG 35.52 +1.8 +.1 +7.3/B VontlGlbOppsA m WS 16.93 +2.5 +3.9 +10.8/A VontobelEMOppI EM 11.43 +2.0 -5.4 +6.0/DVoyaGNMAIncA m GI 8.20 ... -.8 +.9/A GNMAIncC m GI 8.15 -.2 -1.3 +.1/D GlbEqA m WS 36.57 +3.4 +1.5 +7.5/D GlbEqC m WS 33.96 +3.3 +1.0 +6.7/D GlbRlEsttA m GR 16.79 +.4 -1.8 +2.3/E HYBdA m HY 7.88 +1.0 +.4 +4.7/C IntermBdA m CI 9.79 +.3 -1.6 +2.1/B IntermBdI CI 9.79 +.4 -1.3 +2.4/A LgCpGrA m LG 40.47 +3.2 +9.0 +13.0/C LgCpGrI LG 44.81 +3.3 +9.3 +13.4/B MdCpOppsA m MG 23.49 +2.0 +5.1 +10.0/C MdCpOppsC m MG 17.58 +1.9 +4.7 +9.2/D MltMgrIntlSmCpA m FQ 63.13 +.5 -1.6 +8.9/C RlEsttA m SR 14.96 +.2 -.5 +4.1/D RlEsttI SR 16.58 +.3 -.2 +4.5/D RussiaA m MQ 30.69 +2.3 +3.0 +12.3/A SmCoA m SB 14.83 +1.2 +4.1 +10.1/C SmCpOppsA m SG 62.74 +1.4 +7.4 +9.4/DWCMFocIntGrIns d FG 16.39 +1.4 +4.1 +10.0/A FocIntGrInv m FG 16.31 +1.4 +4.0 +9.7/AWaldenEq LB 22.94 +4.3 +6.2 +11.9/BWasatchCorGr d SG 77.91 +2.6 +14.0 +13.9/A GlbValInv d WS 9.04 +3.4 +2.9 +8.1/C HoisingtonUSTrs d GL 15.70 -2.1 -5.6 +1.4/D IntlGrInv d FR 36.97 +1.5 +7.4 +9.5/B IntlOppsInv d FR 3.51 -1.1 +.9 +10.3/B LSInv d LO 13.08 +2.7 +.5 +2.2/D MicroCp d SG 9.06 -.5 +18.6 +17.7/A MicroCpVal d SG 3.68 +.8 +7.3 +13.2/B SmCpGrInv d SG 50.96 +1.9 +17.5 +12.0/B SmCpVal d SB 8.38 +.8 +5.4 +11.6/B UlGr d SG 25.15 +.3 +22.6 +19.0/A WldInnovtrInv d SW 21.23 ... -.6 +10.1/CWeitzBal CA 13.94 +1.8 +3.2 +5.6/B NebraskaTFInc SI 9.78 +.2 -.2 +.4/E PtnrsIIIOppIns LO 14.26 +2.5 +5.3 +2.6/D PtnrsValInv LG 31.51 +2.8 +2.7 +3.1/E ShrtDrIncIns CS 12.10 +.1 +.3 +1.5/B ValInv LG 43.44 +3.4 +6.7 +5.1/E sHickory MB 50.57 +1.4 +1.6 +4.1/EWells FargoAdjRtGvtA f UB 8.93 ... +.5 +.3/E AdjRtGvtInst UB 8.93 ... +.6 +.6/E AstAllcA f IH 14.28 +1.9 -1.3 +3.9 AstAllcAdm IH 14.45 +1.9 -1.2 +4.1 AstAllcC m IH 13.80 +1.8 -1.7 +3.2 CALtdTrmTFA f SS 10.62 +.2 +.1 +.9/C CATFA f MC 11.63 +.2 -.1 +2.5/D CATFAdm MC 11.65 +.2 ... +2.7/C CBLgCpValA f LV 14.48 +2.8 -.1 +9.3 CBLgCpValInst LV 14.54 +2.8 +.1 +9.7 CBMidCpValA f MV 37.04 +2.1 +.9 +10.4/B CBMidCpValInst MV 37.39 +2.1 +1.1 +10.8/B CommonStkA f MB 24.15 +2.9 +5.1 +9.8/B CorBdA f CI 12.81 -.1 -2.0 +1.1 CorBdAdm CI 12.50 -.1 -2.0 +1.2 CorBdInst CI 12.49 -.1 -1.8 +1.5 CorPlusBdA f CI 12.28 +.4 -1.3 +2.9/A DisSmCpAdm SG 23.70 +1.2 +3.3 +10.1/D DiscpUSCorA f LB 17.70 +3.4 +3.6 +11.1/B DiscpUSCorAdm LB 18.17 +3.4 +3.7 +11.3/B DiscvAdm MG 36.59 +.9 +8.9 +10.2/C DvrsCptlBldrA f AL 10.75 +4.0 +5.3 +11.5 DvrsCptlBldrC m AL 10.72 +3.9 +4.8 +10.6 DvrsEqA f LB 27.24 +2.5 +5.0 +9.2 DvrsEqAdm LB 27.37 +2.5 +5.1 +9.5 DvrsIncBldrA f XY 6.31 +1.6 +.6 +6.8 DvrsIncBldrC m XY 6.33 +1.4 +.2 +6.0 DvrsIncBldrInst XY 6.17 +1.5 +.8 +7.2 DvrsIntlA f FB 13.17 +3.3 -1.7 +4.0/D EMEqA f EM 24.25 +1.3 -4.5 +9.1/B EMEqAdm EM 25.41 +1.3 -4.4 +9.2/B EMEqC m EM 20.34 +1.2 -4.9 +8.3/C EndeavorSelInst LG 10.57 +2.7 +15.9 +15.4/A GlobalSmCpA f SW 43.96 +2.0 +3.7 +12.9/A GrAdm LG 43.89 +2.1 +15.4 +13.5/B GrBalA f MA 47.89 +1.8 +1.8 +6.4 GrBalAdm MA 42.74 +1.8 +1.9 +6.7 GrInst LG 47.43 +2.2 +15.6 +13.8/B GvtSecA f GI 10.61 -.2 -1.6 +.4/C GvtSecAdm GI 10.61 -.2 -1.3 +.6/B GvtSecInst GI 10.61 -.2 -1.3 +.8/A HYBdA f HY 3.28 +1.3 -.5 +5.0/B HYBdC m HY 3.28 +1.2 -.9 +4.2/D IdxAstAllcA f MA 33.92 +2.3 +3.4 +7.2/B IdxAstAllcAdm MA 33.93 +2.3 +3.5 +7.4/B IdxAstAllcC m MA 20.62 +2.2 +3.0 +6.4/C IntlBdA f IB 9.88 +.3 -3.9 +1.3 IntlBdInst IB 10.01 +.4 -3.7 +1.6 IntrsValA f LB 13.05 +4.2 +5.6 +7.8/E IntrsValInst LB 13.14 +4.2 +5.8 +8.3/E IntrsWldEqA f WS 23.11 +4.1 +4.4 +8.9/B MinnesotaTFAdm SM 10.50 +.2 ... +2.2/B ModBalAdm CA 23.24 +1.1 +1.3 +5.0 OmegaGrA f LG 54.77 +3.0 +14.3 +13.5/B OmegaGrC m LG 38.02 +3.0 +13.8 +12.7/C OppA f LG 45.67 +3.6 +6.5 +10.7/D OppAdm LG 49.78 +3.6 +6.7 +10.9/D PETFInst MP 11.47 +.2 +.3 +2.5/C PrecMetalsA f SP 32.11 -4.4 -10.7 +12.3/C PremLgCoGrA f LG 15.10 +2.2 +14.3 +12.4/C ShrtDrGvtBdAdm CS 9.62 ... -.3 +.4/E ShrtDrGvtBdInst CS 9.62 ... -.1 +.5/D ShrtTrmBdInst CS 8.64 +.2 +.4 +1.2/B ShrtTrmHYBdA f HY 7.98 +.5 +1.0 +2.4/E SmCoGrAdm SG 59.88 ... +13.6 +8.7 SmCoValAdm SV 29.52 -.8 +5.5 +11.3 SmCpValA f SB 17.99 -.8 +3.2 +14.9/A SpMCpValAdm MV 38.57 +3.9 +1.4 +8.7/C SpMCpValIns MV 38.93 +3.9 +1.6 +9.0/C SpcSmCpValA f SV 36.90 +2.4 +5.9 +12.8/A SpcSmCpValAdm SV 37.78 +2.4 +5.9 +12.9/A SpcSmCpValC m SV 33.38 +2.4 +5.4 +12.0/A SpecizedTechA f ST 15.06 +.5 +18.2 +20.4/C StrMnBdA f MS 8.94 +.3 +1.0 +2.0/A StrMnBdAdm MS 8.93 +.2 +1.0 +2.1/A StrMnBdC m MS 8.97 +.2 +.5 +1.2/B Target2020A f TE 12.80 +1.0 +.2 +4.0 Target2020Adm TE 13.07 +1.0 +.2 +4.1 Target2020R6 TE 13.18 +1.1 +.5 +4.5 Target2030A f TH 13.84 +1.6 +1.0 +5.9 Target2030Adm TH 14.13 +1.6 +1.1 +6.0 Target2030R6 TH 14.14 +1.7 +1.3 +6.4 Target2040A f TJ 16.46 +2.1 +1.6 +7.3 Target2040Adm TJ 16.93 +2.1 +1.7 +7.4 Target2040R6 TJ 16.99 +2.0 +1.9 +7.8 TrdtnlSmCpGrA f SG 17.28 +2.3 +14.7 +10.2/D UlSTMnIncA f MS 9.57 +.1 +.6 +.5/E UlSTMnIncIns MS 9.58 +.2 +.9 +.8/C UlShTrIncA f UB 8.46 +.3 +.8 +1.1/C UlShTrIncIns UB 8.45 +.3 +.9 +1.5/B Utl&TlCmA f SU 21.36 +2.1 +1.8 +8.0/CWesMarkBal MA 13.16 +3.0 +1.9 +6.6/C Gr LG 21.36 +2.9 +6.9 +8.2/E GvtBd CI 9.54 -.2 -1.5 +.1/E SmCoGr SG 14.55 +1.9 +4.7 +6.8/E WestVIMnBd SI 10.36 +.3 -.7 +1.7/BWestcoreColorTaxFrRet SI 11.35 +.2 -.2 +2.4/A PlusBdRtl CI 10.38 ... -1.2 +2.1/B QuaHiYldRetail HY 8.73 +.7 -.3 +5.0/B SmCpGrIIInstl SG 31.31 +.3 +16.6 +6.5/EWestern AssetAdjRtIncI UB 9.04 +.3 +1.2 +2.4/A CAMnsA m MC 15.70 +.1 ... +2.4/D CAMnsC m MC 15.66 +.1 -.2 +1.8/E CAMnsI MC 15.70 +.2 +.2 +2.5/D CorBdA m CI 12.28 +.4 -1.7 +2.2 CorBdFI b CI 12.29 +.4 -1.6 +2.3 CorBdI CI 12.28 +.4 -1.4 +2.6 CorBdIS CI 12.30 +.4 -1.4 +2.7 CorPlusBdA m CI 11.33 +.7 -2.1 +2.9 CorPlusBdFI b CI 11.34 +.7 -2.1 +2.9 CorPlusBdI CI 11.34 +.7 -1.9 +3.3 CorPlusBdIS CI 11.34 +.6 -1.9 +3.3 CorpBdA m TW 12.06 +1.4 -2.5 +3.9/A GlbHYBdA m HY 6.23 +1.6 -1.0 +4.6/C GlbHYBdIS HY 6.23 +1.8 -.8 +5.0/B HYI HY 7.93 +.8 +1.5 +4.8 HYIS HY 8.06 +.8 +1.6 +4.8 IncomeA m MU 6.15 +1.2 -1.7 +3.8/B InIdPlsBdI IP 10.97 -.4 -.8 +1.0/D InIdPlsBdIS IP 11.03 -.3 -.7 +1.2/D IntermBdI CI 10.68 +.3 -.9 +2.1/B IntermBdIS CI 10.69 +.3 -.8 +2.1/A IntermTrmMnsA m MI 6.30 +.2 -.1 +1.9/D IntermTrmMnsC b MI 6.31 +.2 -.4 +1.3/E IntermTrmMnsI MI 6.30 +.3 ... +2.0/C IntrmMtCAMnsA m MF 8.66 +.2 +.4 +1.8/D IntrmMtCAMnsC b MF 8.64 +.1 ... +1.1/E IntrmMtNYMnsA m MN 8.51 +.2 +.5 +1.2/E Mgd Mns A m ML 16.01 +.1 -.1 +2.5/D Mgd Mns C m ML 16.02 +.1 -.4 +1.9/E Mgd Mns I ML 16.04 +.2 +.1 +2.6/C MnHiIncA m HM 14.05 +.3 +.7 +3.6/D MnHiIncC m HM 13.97 +.2 +.3 +3.0/E MnHiIncI HM 13.98 +.3 +.8 +3.8/D MrtgBckdScA m CI 10.26 -.2 -.7 +1.4 MrtgBckdScI CI 10.31 -.2 -.4 +1.8 NJMnsA m MJ 12.14 +.4 +.2 +2.5/D NYMnsA m MY 12.92 +.2 +.3 +1.8/E NYMnsC m MY 12.91 +.2 -.1 +1.2/E NYMnsI MY 12.91 +.1 +.3 +1.9/D PEMnsA m MP 12.60 +.1 +.2 +2.4/C PEMnsC m MP 12.55 +.1 -.2 +1.9/E ShrtDrHiIncA m HY 5.35 +.8 +2.8 +3.5/E ShrtDrHiIncC1 m HY 5.37 +.8 +2.4 +3.0/E ShrtDrHiIncI HY 5.37 +.8 +3.0 +3.8/E ShrtDrMnIncA m MS 5.07 +.3 +.8 +.8/C ShrtDrMnIncC b MS 5.07 +.3 +.6 +.5/E ShrtDrMnIncI MS 5.07 +.3 +.9 +.9/C ShrtTrmBdI CS 3.84 +.2 +.6 +1.6/A ShrtTrmBdIS CS 3.84 +.2 +.6 +1.6/A TtlRtUncnsFI b NT 10.28 +.7 -2.8 +2.8/C TtlRtUncnsI NT 10.29 +.7 -2.6 +3.0/B TtlRtUncnsIS NT 10.28 +.8 -2.5 +3.1/BWestwoodEMIns EM 9.60 +3.7 -6.1 +5.4/D IncOppA m MA 15.84 +2.8 +1.1 +5.0/E IncOppIns MA 15.85 +2.8 +1.2 +5.3/E LgCpValIns LB 13.54 +4.2 +4.1 +10.6/C SMdCpIns MB 16.70 +2.5 +5.8 +6.3/D SMdCpPlusIns MB 14.12 -12.2 -10.9 +.8/E ShrtDrHYIns HY 9.20 +.6 +1.6 +3.6/E SmCpValIns SB 18.67 +2.0 +8.0 +13.3/AWilliam BlairBdI CI 9.86 +.3 -2.0 +1.9/B EMGrI EM 15.23 +.3 -6.9 +7.6/C EMGrIns EM 15.36 +.3 -6.9 +7.7/C EMLeadersIns EM 10.48 +1.4 -5.5 +7.1/D GlbLeadersI WS 15.83 +2.1 +8.7 +11.6/A GrI LG 13.33 +2.5 +15.8 +12.3/C InsIntlGr FG 18.01 +1.2 -.4 +5.9/C IntlDevPlusI FG 16.56 +1.3 -1.2 +5.0/D IntlGrI FG 31.00 +1.2 -.4 +5.7/D IntlGrN b FG 30.22 +1.2 -.6 +5.4/D IntlSmCpGrI FR 15.09 +.5 -3.6 +7.3/E IntlSmCpGrIns FR 15.18 +.5 -3.5 +7.4/D MidCpGrI MG 13.18 +1.9 +13.9 +9.0/D SmCpGrI SG 34.47 +.7 +16.4 +18.6/A SmCpValI SB 21.36 +2.0 +3.2 +10.6/C SmMidCpGrI MG 27.56 +1.5 +12.6 +13.4/AWillistonBsnMdNrAmrStkA m EE 5.58 +2.4 +1.8 +1.6WilmingtonBroadMktBdIns CI 9.35 +.1 -1.6 +1.3/D IntermTrmBdIns CI 9.59 +.1 -1.1 +.8/E IntlIns FB 8.97 +2.5 -1.5 +6.7 LgCpStrIns LB 23.34 +3.4 +6.4 +11.6/B MnBdIns MI 12.91 +.3 -.3 +1.8/D NYMnBdIns MN 10.27 +.2 -.6 +1.5/D RlAstIns IH 14.66 +.3 -.3 +3.4Wilshire5000IdxInvm b LB 22.12 +3.4 +6.2 +11.8/B LgCoGrIns LG 46.94 +2.4 +10.4 +12.8/C LgCoGrInvm b LG 43.55 +2.4 +10.2 +12.5/CWintergreen FundInv m WS 13.17 +4.4 -3.4 +4.0/EWorld FundsRlEstValOppIns SR 12.50 -.5 -.3 +2.4/EYorktownShrtTrmBdL b CS 3.59 +.2 +.3 +1.4/BZacksSmCpCorInv m SB 30.13 +1.6 +8.1 +11.8/BiSharesMSEAIntlIdxIns FB 14.19 +2.7 +.1 +5.1/B MSEAIntlIdxInvA b FB 14.08 +2.7 ... +4.9/C Rusl2000SCIdIns SB 21.60 +1.8 +9.6 +12.0/B Rusl2000SCIdIvA b SB 21.58 +1.7 +9.4 +11.7/B S&P500IdxK LB 333.93 +3.2 +5.9 +12.2 USAggtBdIdxK CI 9.81 ... -1.7 +1.4 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, August 1, 2018