Citation
Port Charlotte sun

Material Information

Title:
Port Charlotte sun
Uniform Title:
Port Charlotte sun (Online)
Running title:
Sun
Alternate title:
Sunday sun
Place of Publication:
Charlotte Harbor, FL
Publisher:
Sun Coast Media Group
Publication Date:
Frequency:
Daily
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Port Charlotte (Fla.) ( lcsh )
Genre:
Newspapers. ( fast )
newspaper ( sobekcm )
newspaper ( marcgt )
Newspapers ( fast )
Spatial Coverage:
United States -- Florida -- Charlotte -- Port Charlotte
Coordinates:
26.964784 x -82.069059

Notes

Dates or Sequential Designation:
Began with: Vol. 127, Issue No. 170 (June 19, 2019)
General Note:
"An edition of The Sun Herald."
General Note:
Also issued in print
General Note:
Other eds.: DeSoto sun ; Englewood sun ; North Port sun

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Sun Coast Media Group. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
on11116 ( NOTIS )
1111628678 ( OCLC )
2019227457 ( LCCN )
on1111628678

Related Items

Related Item:
DeSoto sun (Online)
Related Item:
Englewood sun (Online)
Related Item:
North Port sun (Online)
Preceded by:
Charlotte sun (Charlotte Harbor, Fla. : Online 2013)

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

TUESDAY, JUNE 9, 2020 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 705252000258High 90, Low 75 50% chance of rain SEE PAGE 8BTODAYS WEATHER 2016 PULITZER PRIZE WINNER VOL. 128, NO. 161 | $1.50 Charlie on cameras: I need to get an underwater fishing camera.INSIDE TODAYBible verse 2A Stocks 7A SPORTS Lottery 7B Sports on TV 7B LOCAL Obituaries 4B Opinion 5B Police Beat 2B Calendar 4B DAILY BREAK Comics and Puzzles 2-5D Dear Abby 5D Heloise 4D Horoscopes 3D Bikers raise money for Fishin Franks PAGE 1BHigh school football coaches speaking up about racial issues SEE SPORTS SUN The DailyCharlotte € DeSoto € Sarasota By CHRISTOPHER RUGABERAP ECONOMICS WRITERWASHINGTON „ The U.S. economy entered a recession in February as the coronavirus struck the nation, a group of economists declared Monday, ending the longest expansion on record. The economists said that employment, income and spending peaked in February and then fell sharply afterward as the viral outbreak shut down businesses across the country, marking the start of the downturn after nearly 11 full years of economic growth. A committee within the National Bureau of Economic Research, a private nonpro“t group, determines when recessions begin and end. It broadly de“nes a recession as a decline in economic activity that lasts more than a few months.Ž For that reason, the NBER typically waits longer before making a determination that the economy is in a downturn. In the previous recession, the committee did not declare that the economy was in recession until December 2008, a year after it had actually begun. But in this case, the NBER said the collapse in employment and incomes was so steep that it could much more quickly make a determination.US officially entered a recession in FebruaryDecade of economic growth shut down by COVID-19SEE RECESSION , 4A A woman walks into a closing Gordmans store on May 28 in St. Charles, Missouri. Stage Stores, which owns Gordmans, is closing all its stores and has led for Chapter 11 bankruptcy.AP FILE PHOTO By MICHAEL BALSAMOASSOCIATED PRESSWASHINGTON „ Protesters are pushing to defund the policeŽ over the death of George Floyd and other black Americans killed by law enforcement. Their chant has become a rallying cry „ and a stick for President Donald Trump to use on Democrats as he portrays them as soft on crime. But what does defund the policeŽ mean? Its not necessarily about gutting police department budgets. Still, some activists and lawmakers have also raised the possibility of completely disbanding police departments, clouding the more complicated message. WHAT IS THE DEFUND THE POLICE MOVEMENT? Supporters say it isnt about eliminating police departments or stripping agencies of all of their money. They say it is time for the country to address systemic problems in policing in America and spend more on what communities across the U.S. need, like housing and education. State and local governments spent $115 billion on policing in 2017, according to data compiled by the Urban Institute. Why cant we look at how it is that we reorganize our priorities, so people dont have to be in the streets during a national pandemic?Ž Black Lives Matter co-founder Alicia Garza asked during an interview on NBCs Meet the Press.Ž Activists acknowledge this is a gradual process. The group MPD150, which says it is working towards a police-free Minneapolis,Ž argues that such action would be more about strategically reallocating resources, funding, and responsibility away from police and toward community-based models of safety, support, and prevention.Ž The people who respond to crises in our community should be the people who are best-equipped to deal with those crises,Ž the group wrote on its website.When protesters cry defund the police, what does it mean?Police departments in major cities to see budget cuts AP PHOTOProtesters march Saturday in New York. Demonstrations continue across the United States in protest of racism and police brutality, sparked by the May 25 death of George Floyd in police custody in Minneapolis. SEE POLICE , 4A It is clear that our system of policing is not keeping our communities safe. Our eorts at incremental reform have failed, period.ŽLisa Bender Minneapolis city council president By ANNE EASKERSTAFF WRITERThe Charlotte County Sheris Oce recently announced plans to implement body cameras for law enforcement ocers. The cameras were one of the changes members of the black community called for last week in a meeting with police and county leaders. On Monday, CCSO spokesperson Claudette Bennett said implementing the body cameras will be a long processŽ and no timeline could be provided. But, the “rst steps have been taken. The sheri has put together a team to begin the process which “rst includes researching the numerous companies that manufacture them as well as dierent storage options,Ž she said. We have a meeting already scheduled this month for a company to come and speak with our oce about the product and services they oer. Our oce is very thorough and want to make sure that the correct decision is made during the implementation process.Ž New policies and procedures will also have to be drafted speci“c to the camera chosen as each camera is dierent and each one is comprised of dierent features that must be accounted for in policy.ŽSheriffs office begins process of procuring body camerasPunta Gorda should get its cameras this month SUN FILE PHOTO BY ANNE EASKERThe Punta Gorda Police Department is in the nal stage of purchasing Axon body cameras, which are expected by the end of the month. In light of recent concerns about police brutality nationwide, the Charlotte County Sheris Oce now says it will implement body cameras.SEE CAMERAS , 4A

PAGE 2

PAGE 2A TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C ALMANACToday is Tuesday, June 9, the 161st day of 2020. There are 205 days left in the year.First dime novel publishedOn June 9, 1860, whats considered the first dime novel, Malaeska: The Indian Wife of the White HunterŽ by Ann S. Stephens, was published.On this dateIn A.D. 68, Roman Emperor Nero committed suicide, ending a 13-year reign. In 1940, during World War II, Norway decided to surrender to the Nazis, effective at midnight. In 1943, President Franklin D. Roosevelt signed the Current Tax Payment Act of 1943, which reintroduced federal income tax withholding from paychecks. In 1954, during the Senate ArmyMcCarthy hearings, Army special counsel Joseph N. Welch berated Sen. Joseph R. McCarthy, R-Wis., asking: Have you no sense of decency, sir? At long last, have you left no sense of decency?Ž In 1972, heavy rains triggered record flooding in the Black Hills of South Dakota; the resulting disaster left at least 238 people dead and $164 million in damage. In 1978, leaders of the Church of Jesus Christ of Latter-day Saints struck down a 148-year-old policy of excluding black men from the Mormon priesthood. In 2008, retail gas prices rose above $4 per gallon.Todays birthdaysComedian Jackie Mason is 92. Media analyst Marvin Kalb is 90. Former baseball manager and player Bill Virdon is 89. Sports commentator Dick Vitale is 81. Author Letty Cottin Pogrebin is 81. Rock musician Mick Box (Uriah Heep) is 73. Film composer James Newton Howard is 69. Mystery author Patricia Cornwell is 64. Actor Michael J. Fox is 59. Writer-producer Aaron Sorkin is 59. Actor Johnny Depp is 57. Actress Gloria Reuben is 56. Gospel singer-actress Tamela Mann is 54. Rock musician Dean Felber (Hootie & the Blowfish) is 53. Musician Ed Simons is 50. Actress Keesha Sharp is 47. Actress Michaela Conlin is 42. Actress Natalie Portman is 39.Bible verseHe that walketh uprightly walketh surely: but he that perverteth his ways shall be known.Ž „ PROVERBS 10:9.God gives con“dence and security to those who walk with Him. Youll never walk alone with the Lord in your life. PUBLISHER AND EDITOR, Glen Nickerson, glen.nickerson@yoursun.com CIRCULATION DIRECTOR, Mark Yero, mark.yero@yoursun.com PRODUCTION MANAGER, Robin Marotta, rmarotta@yoursun.com REGIONAL ADVERTISING DIRECTOR, Omar Zucco, omar.zucco@yoursun.comCONTACT US CIRCULATIONTo subscribe: Call 941-206-1300 or visit yoursun.com/subscribe For vacation holds: Call 941-206-1300 To report a missing or damaged paper: If you do not receive a paper by 7 a.m. Monday-Saturday, or 7:30 a.m. Sunday, call 941-206-1300. Hours: Mon.-Fri. 8 a.m.-2 p.m. Saturday 7 a.m.-9 a.m. Sunday 7 a.m.-10 a.m.ADVERTISINGTo place a classified ad: 941-429-3110 To place a display ad: 941-205-6406NEWSROOMTo submit news, or to correct a factual error: Call your local office, listed at left PORT CHARLOTTE23170 Harborview Rd., Port Charlotte 941-206-1300 ENGLEWOOD941-681-3000 NORTH PORT941-429-3000VENICE200 E. Venice Avenue, Venice 941-207-1000 or 866-357-6204 Arcadian Editor Craig Garrett craig.garrett@yoursun.com Englewood Sun North Port Sun Editor Chris Porter, chris.porter@yoursun.comHome delivery rates (plus 7% Florida sales tax): Monthly: $40.50; 3 months: $121.50; 6 months: $243.00; 1 year: $485.99 Mail subscription rates (advance payment required, plus 7% Florida sales tax): 7-DAY: 3 months: $154.07; 6 months: $276.35; 1 year: $492.11. SUNDAYS ONLY: 3 months: $71.89; 6 months: $144.61; 1 year: $243.54. Single Copy rates: Daily: $1.50; Sunday: $3.00 Unclaimed account balances under $10, inactive for 15 months, will be used to purchase newspapers for classroom use. Supplements and Premium editions: Subscription rates do not include these special products. Your subscription balance will automatically be adjusted for premium editions, possibly moving your expiration date. To opt out of Premium editions or add Supplements, call customer service. 2020 PREMIUM EDITIONS: Feb., April, June, Aug., Nov., Dec. $5 each. SUPPLEMENTS: Waterline and Click it (TV weekly) are optional supplements available with your newspaper subscription for $2.00 per month each. Subscribers in outlying areas may incur an additional delivery charge. Publisher reserves the right to change subscription rates during the term of any subscription. The SUN (USPS 743170) is published daily at Sun Coast Media Group, Inc., 23170 Harborview Road, Charlotte Harbor, FL 339802100. Periodicals postage paid at Punta Gorda, FL. Postmaster: Please send address changes to The Sun, 23170 Harborview Road, Charlotte Harbor, Florida 33980-2100.Port Charlotte Sun Punta Gorda Sun Editors Nathan Lane, nathan.lane@yoursun.com Garry Overbey, garry.overbey@yoursun.com Member of Alliance for Audited Media Florida COVID-19 by the numbers(As of 7 p.m. June 8) € Global cases: 7,085,894 € U.S. cases: 1,956,527 € Florida tests: 1,235,513 € Florida cases: 64,904 € Florida deaths: 2,712 € Charlotte County cases: 500 € Charlotte County deaths: 72 € DeSoto County cases: 284 € DeSoto County deaths: 7 € Lee County cases: 2,315 € Lee County deaths: 117 € Sarasota County cases: 686 € Sarasota County deaths: 85 Most cases in Florida: Dade County (19,756); Broward County (7,924); Palm Beach County (7,329)SOURCE: FLORIDA DEPARTMENT OF HEALTHFREQUENTLY ASKED QUESTIONS: Is the virus that causes COVID-19 found in feces (stool)? The virus that causes COVID-19 has been found in the feces of some patients diagnosed with COVID-19. However, it is unclear whether the virus found in feces may be capable of causing COVID-19. There has not been any confirmed report of the virus spreading from feces to a person. Scientists also do not know how much risk there is that the virus could be spread from the feces of an infected person to another person. However, they think this risk is low based on data from previous outbreaks of diseases caused by related coronaviruses, such as severe acute respiratory syndrome (SARS) and Middle East respiratory syndrome (MERS).SOURCE: WWW.CDC.GOV/ CORONAVIRUS/2019NCOV/ FAQ.HTML By JEFF MARTINASSOCIATED PRESSTropical Storm Cristobal could soon renew its strength by uniting with another storm system coming from the west to form one giant cyclone, forecasters say. After drenching much of the South, forecasters now expect the remnants of Cristobal to bring “erce winds, heavy rain and thunderstorms to much of the Midwest by Tuesday. A very strong storm system sweeping out from the Rocky Mountains is expected to meld with Cristobal in the next couple of days, said Greg Carbin, who oversees forecasts at the Weather Prediction Center in College Park, Maryland. The two will eventually merge into a large cyclone,Ž Carbin said. Its a pretty fascinating interaction well see over the next couple of days.Ž Wind gusts of up to 45 mph are expected in Chicago by Tuesday night, the National Weather Service said. Boaters were being warned of gale-force winds on nearby Lake Michigan on Tuesday and Wednesday. High winds could be felt from Nebraska to Wisconsin, forecasters said. In parts of Iowa, Minnesota and South Dakota, the gusty winds and low humidity will bring the threat of wild“res in areas with dry grass, National Weather Service forecasters warned. Any blazes that start will spread rapidly, they said. Cristobal weakened into a depression early Monday after inundating coastal Louisiana and ginning up dangerous weather along most of the U.S. Gulf Coast, sending waves crashing over Mississippi beaches, swamping parts of an Alabama island town and spawning a tornado in Florida. In Louisiana, two boaters were found Monday afternoon in good condition after their boat sank in a deepwater straight near Slidell on Sunday, authorities said. They told deputies they survived in the water by clinging to one life jacket Sunday afternoon and Sunday night before they were able to reach the shore Monday morning, St. Tammany Parish sheris Sgt. Suzanne Carboni said in a statement. The pair then swam across a marshy area and were found sitting on the porch of a camp, Carboni said. Heavy rainfall and a storm surge continued posing a threat across a wide area of the Gulf coast after Cristobal made landfall Sunday afternoon packing 50-mph winds between the mouth of the Mississippi River and the since-evacuated barrier island resort community of Grand Isle. At 5 p.m. EDT Monday, the storm was centered about 110 miles north of Monroe, Louisiana, with top winds of 35 mph. It was moving north at 18 mph. Cristobals remnants could be a rainmaker for days. Its forecast path takes it into Arkansas and Missouri by Tuesday, then through Illinois and Wisconsin to the Great Lakes. Its very ecient, very tropical rainfall,Ž National Hurricane Center Director Ken Graham said in a Facebook video. It rains a whole bunch real quick.Ž In their last update on Cristobal from the hurricane center, forecasters said up to 15 inches of rain could fall in some areas, and could cause signi“cant river ”ooding across the mid and upper Mississippi Valley. Coastal Mississippi news outlets reported stalled cars and trucks as ”ood waters inundated beaches and crashed over highways. On the City of Biloxi Facebook page, ocials said emergency workers helped dozens of motorists through ”ood waters, mostly on U.S. 90 running along the coast. In Alabama, the bridge linking the mainland to Dauphin Island was closed much of Sunday but was being reopened Monday. Police and state transportation department vehicles led convoys of motorists to and from the island when breaks in the weather permitted. The storm could have been a lot worse, Im very thankful to say. We were largely spared,Ž Louisiana Gov. John Bel Edwards said. Cristobal provided the state with a good testŽ of overall hurricane response and preparedness, particularly combined with ongoing COVID-19 response eorts, the governor said. President Donald Trump agreed to issue an emergency declaration for Louisiana, ocials said. In Florida, a tornado „ the second in two days in the state as the storm approached „ uprooted trees and downed power lines Sunday afternoon south of Lake City near Interstate 75, the weather service and authorities said. There were no reports of injuries. The storm also forced a waterlogged stretch of Interstate 10 in north Florida to close for a time Sunday.Cristobal to merge with new storm systemCould renew strength, form large cyclone AP PHOTOFishermen secure their boats Sunday at Pass Christian Harbor on the Mississippi Gulf Coast ahead of Tropical Storm Cristobals landfall.adno=3753562-1 Happy Fathers Day!Dear Stan, All that you do is much appreciated. Thank you for being so good to Grandma and our family as well. You have shown us what unconditional love is. We love you! Love, Laura Fathers day is Sunday, June 21, 2020Share what makes your DAD so special.Reserve your tribute by June 16 € Call 941-206-1212 or email calendar@yoursun.com SUN Newspapers will help our readers honor all fathers, husbands, grandfathers, new dads, and even doggy daddies! ONLY $25Includes a color photo and message of 40 words or less

PAGE 3

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 3A By CARLA K. JOHNSONAP MEDICAL WRITERPolice departments have used tear gas and pepper spray on protesters in recent weeks, raising concern that the chemical agents could increase the spread of the coronavirus. The chemicals are designed to irritate the mucous membranes of the eyes, nose and throat. They make people cough, sneeze and pull o their masks as they try to breathe. Medical experts say those rushing to help people sprayed by tear gas could come into close contact with someone already infected with the virus who is coughing infectious particles. Also, those not already infected could be in more danger of getting sick because of irritation to their respiratory tracts. Theres no research on tear gas and COVID-19 speci“cally, because the virus is too new. But a few years ago, Joseph Hout, then an active duty Army ocer, conducted a study of 6,723 Army recruits exposed to a riot control gas during basic training. The study found a link between that exposure and doctors diagnosing acute respiratory illnesses. Could tear gas lead to an increase in coronavirus infections? I think its plausible, yes,Ž Hout said Monday. The gases and sprays by their nature, make you cough, sneeze and excrete ”uids,Ž said Hout, now employed by Fairfax, Virginia-based Knowesis Inc., a private contractor. If there is a person who is positive for the virus, I can see them coughing on someone else and spreading it that way,Ž Hout said. Another less likely way is through irritation of the respiratory system. It could create an environment for opportunistic infection in the body.Ž Last week, more than 1,000 medical professionals and students signed a letter urging public health ocials to oppose any use of tear gas, smoke, or other respiratory irritants, which could increase risk for COVID-19 by making the respiratory tract more susceptible to infection, exacerbating existing in”ammation, and inducing coughing.Ž In the U.S., mayors in Portland, Oregon, and Seattle have ordered limits on the use of one common gas for crowd control. A judge in Denver imposed restrictions on the use of chemical weapons by police. And ocials in Pittsburgh, New Orleans and Washington, D.C., have proposed bans or limits on tear gas use. As protests over the death of George Floyd and other black Americans killed by law enforcement continue, it will take weeks before the eect might show up in rising COVID-19 case numbers. If cases increase, there are other factors that could share the blame, such as shouting, singing and, for thousands who were arrested, being con“ned in close spaces with others. PARIS (AP) „ Works have restarted in Paris “re-ravaged Notre Dame cathedral after a hiatus linked to the coronavirus pandemic. On Monday morning operations began to dismantle scaolding that was already in place before the April 2019 “re amid previous restoration eorts on the old structures. This current phase of works has been deemed highly dangerous because the scaolding weighs over 200 tons, and is thought to have melted together in areas because of the heat of the blaze. Technicians will access the interior of the cathedral by rope to dismantle the 40,000 tubes, one by one. This phase is expected to last three months. President Emmanuel Macron announced a timeline of “ve years for the conservation works, a “gure widely deemed unrealistic. By KANGA KONG and SHINHYE KANGBLOOMBERG NEWS TNSNorth Korea was not answering the phone at a liaison oce with South Korea for the “rst time since it opened in 2018 after saying it was abolishing the project that once allowed the rivals to communicate around the clock. South Koreas Uni“cation Ministry said Monday its phone calls were going unanswered to the North Korean delegation at the facility in the North Korean border city of Kaesong, ministry spokesman Yoh Sang-key told reporters. The facility was opened in the spirit of rapprochement advocated by South Korean President Moon Jae-in and was part of moves to reduce threats along the border, where the two countries have stationed about 1 million troops. It allowed for constant communication between the two sides for the “rst time since the start of the 1950-53 Korean War. Last week, North Korea lashed into South Korea for allowing anti-Pyongyang lea”ets to be sent across the border and said it was considering taking decisive measures to completely destroy contact spaces with its neighbor. This included abolishing the inter-Korean liaison oce in Kaesong. South Korea said last week it would look to ban anti-North Korea lea”ets ”ying over the border by balloon after Kim Yo Jong, the sister of the leader, rebuked Seoul for tolerating what North Korea state media quoted her as saying was a sordid and wicked act of hostility.Ž Millions of lea”ets sent by South Korean activists and defectors from North Korea have ”own across the border for more than a decade bearing messages critical of North Koreans leaders, fueling friction between the rivals.NKorea halts communication at joint office with SKorea Building works re-start in Paris fire-ravaged Notre Dame AP PHOTOWork at Notre Dame cathedral, Monday in Paris. Can tear gas and pepper spray increase virus spread? AP PHOTOMilk is poured into a demonstrators eyes to neutralize the eect of pepper spray during a rally at Lafayette Park near the White House in Washington. WEDNESDAY , JULY 24, 2019 | VENICEGONDOLIERSUN.COM | LOCAL NEWS COVER TO COVER | AN EDITION OF THE SUN | $1.00 STAFF REPORTSOUTH VENICE „ Four Venice residents and a North Port woman were among 16 people arrested in an operation targeting retail theft in Sarasota County, authorities said. A “ve-day operation focused on stores in Sarasota and along South Tamiami Trail in Venice, the Sarasota County Sheris Oce announced Tuesday. The unique public-private partner ship between the sheris oce and local retailers began in 2013 with the goal of working together to curb retail theft,Ž the Sheris Oce said in a news release. The 16 people arrested face a total of 41 varied charges. Area residents involved included: € Amanda Pepi, 32, of the 6500 block of Glacier Avenue in North Port, faces a charge of petit theft. € Erin Mahoney, 33, of the 100 block of Pointe Loop Drive, Venice, is charged with petit theft, possession of methamphetamine; possession of drug paraphernalia. € Amanda Wessel, 29, of the 400 block of Gulf Breeze Boulevard North, Venice, is charged with two counts of probation violation. € Richard Deemer, 29, of the 300 block of Alligator Place, Venice, is charged with possession of marijuana and driving with a suspended license. € Cecelia Sliker, 48, of the 600 block of South Neponsit Drive, Venice, is charged with one count of petit theft. These retail operations are part of our intelligence-led policing model,Ž said Sarasota County Sheri Tom Knight in a news release. Based on crime analysis, we can look at hot spots and deploy resources during these maintenance-type initiatives. Our goal Operation nets 41 charges for 16 peopleSheriffs Office operation focusing on retail theft results in arrests of four Venice residentsPEPI WESSEL MAHONEY DEEMER SLIKER 25 facts about the Census, and how you can get involved By ELAINE ALLENEMRICHSTAFF WRITERIt has grown a lot since 1790 when Thomas Jeerson, the then-sec retary of state, led the “rst one. But the Census is still as important as ever. The six inquiries in 1790 called for questions on gender, race, relationship to the head of household, name of the head of household, and the number of slaves, if any,Ž information from the Census states.Back then, the Census was taken in the original 13 states, along with the districts of Kentucky, Maine, and Vermont, and whats now Tennessee. Since then, the country has burgeoned with an increasingly diverse population of around 330 million people in more than 140 million housing units. And for the “rst time in 2020, the U.S. Census Bureau will also be accepting responses online. Everyone needs to be counted, and thousands of people are needed to help in 2020. Legislative redistricting and governmental funding hinge on the required tally that happens every 10 years.Want to count? Sciences (IFAS) publication PP243, released in May. four more species and lcounties than Andits Deadly palm-tree disease is spreadingingpresent in nearly half the counties in the state, theres no cureSEE CENSUS , 4A SEE THEFT , 4A By GREG GILESNEWS EDITORIts not every day teens get a chance to strap on a holstered stun gun, albeit a non-“ring replica, and arrest someone complete with real handcus. But thats what a group of teens did at a recent training day with the Sarasota County Sheris Oces Rightful Policing unit. It was the culmination of a summer youth campŽ that focused on job opportunities in law enforcement. By all accounts, the 31 young men and women who partici pated in Laurel Civic Centers Teen Empowerment Summer Program, held MondayThursday from 8 a.m.-4 p.m., loved it. They came from as far away as north Sarasota down to North Port. This years focus was expos ing youth to law enforcement job opportunities. The seven week program included “eld trips to ICE headquarters in Florida, FBI headquarters, Homeland Security, the Sarasota County probation department, Sheris Oce Rightful Policing and animal control. The summer program has become so popular, in fact, its not uncommon for students to return for two or three seasons. It was amazing,Ž said Brianna Jones, 15, entering her sophomore year at Venice High. I almost didnt go but when I looked at the descrip tion, it was interesting. When I went, I was blown away seeing all the dierent specialties in law enforcement. Even someone creative and artsy could go into law enforcement.Ž Even more surprising, she liked the “nancial literacy classes. They dont teach that stu in school,Ž she said. This is investing in your future.Ž Some local businesses that began participating in the life skills and “nancial planning units of the curriculum have also found themselves coming back ƒ for access to a pool of potential employees. Publix Supermarkets, who hired Jones last summer, has been so impressed with the students motivation and skills theyve even found jobs in another city when students went o to college or university. According to John Jeerson, the program coordinator with Laurel Civic Center for the past 19 years, its a mesh between an immersion program in a particular “eld, one that changes each summer depending on student interests, and exposing youth to self enlightenment and exciting future job prospects. The program, and the unfor gettable “eld trips, are taught alongside a steady diet of job skills and life skills training like “nancial literacy. Theyre required to follow a virtual budget, so they understand the “nancial pressures Bonding with the badgeLaw enforcement career opportunities a draw for youths FACEBOOK/SARASOTA SHERIFFS OFFICETeens from a Laurel Civic Center summer program learn how to handle a non blue replica taser during a Sarasota County Sheris Oce Rightful Policing training on July 9. Teen Empowerment Summer ProgramWhere: Laurel Civic Center Ages: 12-18 Length: Seven weeks beginning May 28, 8 a.m.-4 p.m., Monday-Thursday Classroom presentations: 210 hours Cost: none to parents or students Focus: The 2020 summer teen program focus will be on medical career opportunities Contact: John Jefferson 941-483-3338SEE BADGE , 10A | LOCA ch 92L76TODAYS WEATHER LOCAL Calendar 6B DAILY BREAK Comics and Pl 47 SPORTS Lottery SportsonTVINSIDE TODAY This is the second part of a two-part s e ries on adoption. From international adoption to fostering „ the circumstances differ. We spoke with local residents about their adoption experiences. These are their stories. By LIZ HARDAWAYSTAFF WRITERMikiyas Nuñez was just a toddler when he watched his mother die. Then it was just him and his father, who eventually dropped him o at the police station when he was 3 years old. He told Mikiyas he was going to work. This is how Mikiyas became one of the 4.6 mil lion orphan children in Ethiopia, according to UNICEF. He stayed in orphanages, where nuns would tell him he wouldnt get adopted due to having HIV. He would mainly color in school, and wasnt able to read or write. When he was 6, however, he was moved into a transitional home, with the promise of an adoptive fam ily. This was Michael and Amanda Nuñez, a young couple from the United States with two children who felt their family wasnt yet complete. The Nuñezes brought Mikiyas home in 2013. They started the process in 2010, originally looking to adopt an infant from Vietnam. However, Vietnam closed its doors to adoption with the United States in 2008. The couple would hear about Ethiopia in random places, like a shoe drive or from a man taking Engli sh classes at the public library. They decided the coinci dences were hints of fate, leading them to their new child. Michael and Amanda had to do the typical process for adopting a child: home studies, “ngerprints, background checks. But they also had to deal with international issues, such as Ethiopias rainy season shutting down the embassy for three months, putting a p ause on the whole process. When they “rst met Mikiyas, he had yellow eyes and called Michael dad.Ž The 6-year-old had received a book beforehand, showing him who his new family would be. The hardest thing was leaving him,Ž Amanda said. The couple returned a few weeks later to take him home. Having spoken Amharic his whole life, there was at “rst a language barrier and some cultural dierences. He would hide extra food Thriving in his new homeFamilies say adoption challenges are many, but helping kids feel loved and safe is worth itSEE FAMI L Y Want to learn more about adoption? The Hills have an orphan care ministry which provides preand post-adoption support to adoptive families as well as humanitarian aid to orphans. To learn more, visit the Charis Orphan Care ministrys Facebook page at https://www. facebook.com/pg/CharisOrphanCareMinistry/Hicks rebuffs questions from House By JON GAMBRELLASSOCIATED PRESSU.S. NAVY 5TH FLEET BASE NEAR FUJAIRAH, United Arab Emirates „ The limpet mines used to attack a Japanese-owned oil tanker near the Strait of Hormuz last week bore a striking resemblanceŽ to similar mines seen in Iran, a U.S. Navy explosives expert said Wednesday, stop ping short of directly blaming Tehran for the assault. Iran has repeatedly denied being involved in the June 13 attack on the Japanese tanker Kokuka Courageous and the Nor wegian-owned Front Altair. The comments by Cmdr. Sean Kido came as sailors showed reporters pieces of debris and a magnet the Navy says was used to attach an unexploded mine to the hull of the Kokuka Courageous. U.S. authorities say the materials were left behind by Irans Revolutionary Guard when they spirited away the unex p loded mine after the attack in the Gulf of Oman. Iran, which has previously used mines against oil tankers in the crucial waterway in the 1980s, has also not acknowledged retrieving the mine. Kido stressed that the dam age to the Kokuka Courageous was not consistent with an external ”ying object hitting the ship,Ž as the ships owner has contended happened during the attack. The damage we observed is consistent with a limpet mine attack,Ž Kido said. Meanwhile, rockets struck Mine in tanker attack bears Iran hallmarksUS Navy explosives expert stops short of directly blaming Tehran By TOM HAYSASSOCIATED PRESSNEW YORK „ The guru of a cult-like self-improvement group tha t attracted heiresses and Hollywood actresses was convicted Wednesday of turning his female devotees into his sex slaves through such means as shame, punishment and nude blackmail photos. A jury in federal court in Brooklyn took less than “ve hours to “nd 58-year-old Keith Raniere guilty on all counts of sex-tracking and coercing women into sex. Raniere was truly a mod ern-day Svengali,Ž Brooklyn U.S. Attorney Richard Donoghue said outside court, calling him a lying manipu lator who ruined marriages, careers, fortunes and lives.Ž Raniere, a short, bespecta cled “gure who wore pullover sweaters in court, listened attentively but showed no reaction as he learned the verdict. His lawyer, Marc Agni“lo, said Raniere plans to appeal. He could get 15 years to life in prison at sentencing Sept. 25.Guru convicted of sex traffickingUpstate New York cult leader is guilty on all countsSUN PHOTO BY JERRY BEARDFrom left to right: Ilana Nuñez, Aydan Nuñez, Michael Nuñez, Joy the dog, Mireya Nuñez, Amanda Nuñez and Mikiyas Nuñez. SUN PHOTO BY JERRY BEARDBefore he was adopted at age 6 from Ethiopia, Mikiyas Nuñez, who now lives in Arcadia, experienced his mothers murder, abandonment and HIV. SEE MINE , 7A SEE GURU , 7ACheap trips for your summer DAILY BREAK Whats the mystery vessel off our shore? A ship anchored about 6 miles off Stump Pass has left some residents wondering why. SEE 1B T HURSDAY, JUNE . 20, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Cheap Cheap Che trip s for our ur r your summe e summe summe summ sum r r r SDAY , J Y Y UNE . 20, 2019 | YOURS Authorities evacuated The Home Depot in Englewood Monday afternoon after a suspicious item resembling an explosive device was found in the Garden Center. The SouthwestFlorid Regional Bomb Squad responded anddeteri contained nothing explosiv SheriffsOffTUESDAY, OCTOBER 15, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Survivor speaks of sisterhood of warriors PAGE 6D. Joy ButlerSurvivorSponsored by Rubber Tree Flooring & Design By ROBERT BURNSAP NATION AL SECURITY WRITERWASHING TON „ Targeting Turkeys economy, President Donald Trump announced sanctions Monday aimed at restraining the Turks assault against Kurdish “ghters and civilians in Syria „ an assault Turkey began after Trump announced he was moving U.S. troops out of the way. The United States also called on Turkey to stop the invasion, and Trump is sending Vice President Mike Pence to the region in an attempt to begin negotiations. Pence said Trump spoke directly to Turkish leader Recep Tayyip Erdogan. President Trump communicated to him very clearly that the United States of American wants Turkey to stop the invasion, implement an immediate cease“re and to begin to negotiate with Kurdish forces in Syria to bring an end to the violence,Ž Pence said. By LAWRENCE MOWERTAMPA BAY TIMESTAMPA „ The controversial idea this year to expand Floridas toll system by 300 miles was “rst pitched by road builders. Now, months after lawmakers signed o on the expansion, it appears road builders are the only members of the public voicing support for the idea. Out of hundreds of public comments solicited by the Florida Department of Transportation in August about the largest toll system expansion in 60 years, only two dozen came from people in favor of building the three roads. One of the proposed toll roads would cut through portions of Charlotte and DeSoto counties. Of those comments, nearly all came from road builders, contractors and engineers who sent their endorsements via personal email addresses without disclosing their employers. About half of favorable comments came from employees of one of the transportation agencys biggest contractors: HNTB, which has won nearly $1 billion in engineering and construction work since 2002 and is likely to win millions more if the roads are built. (Some of HNTBs work included overseeing the hir ing of Conduent State & Local Solutions to overhaul the states SunPass system six years ago, a job Conduent botched.) Nearly all of the employees directed their positive reviews to the email address the Department of Transportation created to receive public feedback on the road projects, which were hotly contested this legislative session. I am writing in support,Ž wrote Steve Johnson, an associate vice president in the companys Tampa/St. Petersburg oce, according to his LinkedIn account. I believe all three study areas will bene“t the residents of Florida and ... protect and enhance our environment, improve connectivity and logistics, deliver critically need (sic) infrastructure to our rural communities ... mitigate congestion, and provide crucially important evacuation routes.ŽStates toll road project lacks big supportPublic comments have been largely against proposed toll roads involving region TAMPA BAY TIMES FILE PHOTO A view of the I-275 northbound Sunpass lane at the Skyway Bridge. Lawmakers have signed o on expanding the states toll system. UPCOMING MEETINGSWHAT: Southwest-Central Florida Connector Task Force Meeting WHEN: 10 a.m., Oct. 30 WHERE: Polk State College … Lakeland Campus „ 3425 Winter Lake Road, Lakeland MORE: floridamcores.com/southwest-central-florida-connectorRegistration for task force members begins at 9 a.m. Comment ONLINEFor more information on the project visit: floridamcores. com Bomb scare evacuates The Home DepotUS scrambles for Syria exitTrump orders Turkey sanctions Syrian troops deploy Monday in the northern town of Tal Tamr. The move toward Tal Tamr came a day after Syrias Kurds said Syrian government forces agreed to help them fend o Turkeys invasion.AP PHOT OSEE SYRIA , 4ANeighborhood rocked by murder-suicide PAGE 1CNY Times: Violent parody video shown at Trump resort PAGE 2A N SUN.COM | AN EDITION OF THE SUN THURSDAY, OCTOBER 3, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 I dont take much for granted. Read about todays breast cancer survivor on Page D6. Terri CarrSanders has heart procedure, cancels campaign events for now PAGE 2A By CHRIS EHRMANN and DAVE COLLINSASSO CIATED PRESSWINDSOR LOCKS, Conn. „ A World War II-era B-17 bomber with 13 people aboard crashed and burned at the Hartford airport after enco untering mechanical trouble on takeo Wednesday, killing seven of them. The four-engine, propeller-driven plane struggled to get into the air and slammed into a maintenance building at Bradley International Airport as the pilots circled back for a landing, o cials and witnesses said. It had 10 passengers and three crew members, authorities said. Connecticut Public Safety Commissioner James Rovella said hours after the crash that some of those on board were burned, and the victims are very di cult to identify.Ž Some of the survivors of the crash were critically injured, authorities said. One person on the ground was also hurt in the crash and a “ re“ ghter involved in the response su ered a minor injury. No children were on the plane. The death toll of seven could World War II-era bomber crashesA Connecticut state official says at least seven people have been killed at airport AP PH OTOA Delta commercial airline plane taxis to take-o behind investigators at the wreckage of World War II-era bomber plane that crashed at Bradley International Airport in Windsor Locks, Connecticut, Wednesday SEE AIRPORT , 4A By LISA MASCARO, MARY CLARE JALONICK and JONATHAN LEMIREASSOCIATED PRESSWASHINGTON „ Unleashing unconcealed fury about Democrats the press, Presid TrumprailImpeachment standoff: Trump By ELAINE ALLENEMRICHSTAFF WRITERENGLEWOOD „ Knowing there were hundreds who lived through 180-mph winds that blew away their homes and businesses, Chris Mays couldnt just sit in his air-conditioned home and do nothing for the people in the Bahamas. As Hurricane Dorian stalled over the Bahamas, I told my wife, Michelle, those people were going to need a lot of help. We lived through hurricanes, but I cant imagine dealing with that kind of relentless wind and rain for 40 hours,Ž said Mays, who owns All About Aluminum & Screen in North Port. Mays posted a plea on Facebook asking for supplies. He promised to deliver them to Green Turtle Cay, which is a few miles o th e Abaco Island chain in the eastern Bahamas, and one of the places that was hit hard by Hurricane Beyond the photos Pilots, construction volunteers needed to help Bahamas rebuild a month after hurricane helping the Bahamas after Dorians destruction one month ago. Those Friday and Saturday.HOW THEYRE HELPING By LIZ HARDAWAYPORT CHARLOTTE „ A deadly crash in Connecticut yable B-17 bomber airplanes out of commission for next years Wings of Freedom tour. Our thoughts and prayers are with those who were on that ” ight and we will be forever grateful to the heroic e orts of the “ rst responders at Bradley Airport,Ž said Hunter Chaney, the director of marketing for Historic plane had visited us beforeSEE PLANE , 4ASurvivor THURSDAY, SEPTEMBER 12, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Thrift shopping secrets:Trap door in trap house: 5 arrested in drug case PAGE 1C By MATTHEWPEAP HEALTWASH fedGovernment plans to ban flavored e-cigarettes AP PHOTOHealth and Human Services Secretary Alex Azar, left, and acting FDA C ommissioner Ned Sharpless speak with reporters after a meeting about vaping with Pr esident Donald Trump. Hundreds of breathing illnesses sparks nationwide concern By BRIANNA KWASNIKSTAFF WRITERThe community is coming together in a big way to help those aected by Hurricane Dorian. Charlotte County businesses began brainstorming what they A meeting was held last week to organize local eorts and “gure out how supplies would be About 20 business owners showed up and pitched ideas. A few business owners in the restaurant industry shared the same vision for helping smaller islands in the Bahamas, and decided to team up. Deans South of theB Harpoon HarrysL Cristianos Co EnterprisShelter anticipates dog Bringing our donations to the BahamasAfter local businesses hold supply drives, Cheney helps with delivery SUN PHOTO BY JERRY BEARDLaishley USA employees Don Newberry (left) and Matthew Newberry load donated goods Tuesday that will be shipped to the Bahamas with help from Cheney Brothers for people aected by Hurricane Dorian. Scoop up Louis Vuitton, Fendi and Gucci for a few bucks CCI Prisoner charged in cellmates homicide PAGE 1C SEE DAILY BREAKBy ALEXANDRA HERRERA WEST VILLAGES SUN EDITORNORTH PORT „ Emanne Beashas journey on Americas Got TalentŽ will After being nearly getting eliminated Emannes place in the Sept. 18 “nals. She got three out of four judges votes to earn her place in the “nals. Despite all the praise from judges following her performance Tuesday, Emanne was one of three acts that were up for elimination. Viewers were asked to vote for one of the three. While Emanne didnt win the vote, her place in the “nals was secured in the last two minutes of the show when the decision was left up to the judges. Youre a gift from another planet,Ž Judge Julianne Hough said ahead of her vote on Wednesday. Judge Gabrie lle Union said she watched and approved of the way Emanne carried herself onstage, ostage and with the other contestants and members of the crew. I watch how you behave and youre a professional,Ž Union said. On T uesday nights show, Emanne performed (Everything I Do) I Do It for You,Ž a 1991 song co-written and made popular by Canadian singer Bryan Adams. Emanne performed the Italian translation of the song, Quello Che Faro,Ž which was recorded by mezzo-soprano Katherine Jenkins, in a soaring operatic style. When Emanne “nished, Judge Hogue searched for words. It was profound. It was beautiful,Ž she said. You have this unbelievable powerhouse voice,Ž Cowell said, You dont even know how good you are, which Emanne Beasha secures her place in the finals SUN PHOTO BY ALEXANDRA H ERRERAEmanne Beasha, 10, received her comments from judges on Tuesday night. Fans watched her from Olde World Re staurant in North Port.SEE EMANNE , 4A THURSDAY, SEPT EMBER 12, 2019 | YOURSUN.COM | AN EDITION OF THE SUN | $1.50 Thrift shopping secr ets: Trap door in trap house: 5 arres ted in drug case PAGE 1C ByM By MATTHEWPE AP HEALT WASH WASH fe fed Gove Gove rnme nt plan s to s to ban flav a ored e-ci egare r ttes es AP PHOTO Health and Hu man Services Secr etary Alex Az ar, left, and eft r r acting FDA C ct ommissioner N ssioner ed Sharpless spe Shar ak with repor th rep ters after a meeti afte ng about vapi bout vapi ng with Pr with P esident Donal nt Donal d Trump. d Trum Pr r Hundred Hundred undred Hundred sof sof sof s of breath breat breath breathi ng illn il esses sparks nationw nw ide i concern By BRIANNA KWA KWA SNIK SNIK STAFF WRITER FF WRITER The community i he community i unity s comi s com sc coming together in a b together in a b b ig way to ig way to ig way to help g wa those aected by Hurr Hurr urr icane ica icane icane Dori Charlotte Charlott Charlotte Count y businesses nesses began began began brainstor ming what they ng what they A meeting was h A meeting was h eld last week eld last week to organize loc rganize loc al eortsa al eorts and “gure out how s re out how s upplies would b uppli e About 20 busine About 20 busine ss owners ss owners howed up and p showed up and itched ideas. A few ess owners in the restauranti restaurant indu stry shared the ry shared the same vision for same vision for helpingsm helping smalle r n the islands inth Bahamas, and decidedt ed to team up. De Deans South of theB Harpoon Harrys H L Cristianos Co Enterpris S She Sh hel ter ter ant anti cipa a tes tes dog Br Br in in gi gi ng ng o o ur ur d d on on at at io io ns ns to t t t he B B ah ah am am am as as After After l ocal bu al sinesse sinesse s hold s hold old supply supply supply supply d d drives, drives, Cheney Cheney helps helps with de with de livery livery SUN PHOTO BY JERR Y BEARD Laishley USA Laishley U employe ployees Don Newberry (le berry (le ft ft) and Matth ew Newberry l w Newberry l Newberry ewberry l oad donat oad donat oad donated g oadd oods Tuesday ds Tuesday that will be that will be shipped to the Bahama to the Bahama s s with help f rom CheneyB Cheney Br others for pe ers for pe e ople aected ople aected ople aect ople aected by by by Hurricane Dorian orian. Scoop up Louis Vuitton , Fendi and Gucci for a few bucks CCI Pri soner charged in cellmates homicide PAGE 1C SEE DAILY BREAK By ALEXANDRA H ERRERA WEST VILLAGES S UN EDITOR NORTH PORT „ Em anne Beashas s s journey on Ame journey on Ame urney on Ame rney on Ame journey on Am n Ame y on Ame me Ame m ricas Got Tale ricas Got Tale ricas Got Tale ricas Got Tale ricas Got Tale ricas Got Tale icas Got Ta ricas Got Tale ricas Got Tale e Tale Got Tale sGot Tal Tale a ntŽ ntŽ will ntŽ will ntŽwi ntŽ will ntŽ will ntŽ will ntŽ will ntŽ will n ntŽ wil ntŽ will ntŽ w will w Aft A After bei Afterb A After being nea After beingn Af After After being nea After being nea After being After being nea Aft te r be rb r being nea er being nea ea r being nea b ein ng ne in rly ge rly rly ge rly getting eli rly getting eli rly getting eli rly rly getting eli ly ge g getting eli t etting eli getting eli inge minated minated mi minated minated minated minated minated nated ated Emannes Eman Em Emannes place E Emannes place nes Emannes place annes place Emannes place mannes pla mannes pla manne s place anne nes place annes pla nes plac e e s s pl e e in the Sept in th in in the Sept. 18 in the Sept. 18 i in the Sept. 18 in the Sept. 18 nthe Sep in in th in the in n n the Sept n the Sept.18 the Sept. 18 th he Sep th h he he Sept.1 e S Sept Sept p Sep pt t t 1 “n “nal “nal “nals “nals “nals na “n al s. na n a l als n nal a al ls a als al al a a al ls ls l l ls s. She gott She S Sheg Sh She got thre She got thre Sh She go S She got threeo She go he gott got thre he got three o She got three Sh Sh Sh She he e he got three o h he he got three he got three o he e got threeo gotth got three g thr e got three e got three g got three gotth got thr got threeo go ott t got three ot ot ot tt th h h th th th th three hree hre hre re e ree ee eo ree e e e o u u u ut of four judg u t ut of four judg of four judg f four judg of four judg es vote es votes es vote es vote s votes oea to earn her pla rn herpl to earn her pla to earn her pla ar ce in the “nals ce in the “nals cei ce in the “nals . . Despite all the spite all the Despite praise from ju praise from ju dges dges following her p her p erformance Tues erformance Tues day day, Emanne was one Emanne was one of three acts t of three act of three ac hat at were up for eli were up for e mination. Viewe nation. Viewe rs were rs were asked to vote f or one of the t hree. While Emanne di dnt win the vo te, her place in th e “nals was sec sec as sec ls was sec was sec ured in ured in ured in ured in ured in ured in n n the last two mi the last two mi the last tw he last two mi he last two mi ast two mi wo mi mi nutes of the nutesof nutes ofth nutes of thesh nutes of thesh nutes of the sh nutes of the sh es of the sh nutes of the sh the sh es of the es of the sh e sh of the e sh sh h o ow ow when ow when ow wh owwh ow when ow when o ow when ow when w when ow when ow when when en when wh the decision the decisio the de t e deci the decisionw the decision wa the decision w the decision the decision wa t the decision wa the decision wa he decision wa the decision wa on w he decision wa wa sion wa e decision w de cision w a s left up toth s left upt sleftu sleft s left up to th s left up toth s left up to th s left up toth l s left up to th s left up to th s left up to th sleft up to th pto th ft up to th left up to th eft up toth t ft h tu t pto th e judges e judges e jud ej e judges e judges e judg e judges. e judges e judges ud judges. ud judge ges. Your   Youre a gift Yourea Youre a gift Youre a gift Youre agi Youre a gift You Yo Youre a gift Youre a gift u ft re a g e froma f from anothe from an from anotherpl from another pl rom another p from another pl rom anot from another pl om her pl ma anetŽ anet,Ž anet,Ž anetŽ anet,Ž anet,Ž net,Ž Judge Julia Judge Juliann Judge Julianne Judge Juliann Judge Julianne Judge Julianne Judge Juliann Julianne n Hough saida Hough said ahe H Hough said ahea Hough said ahea ough said ahea ugh said ahea ough said ahe said ahea dof d d of d of d of d of d o f her vote on Wed her vote her vote on Wed her vote on Wed her vote on Wed er vote on Wed vote on Wed er vote on Wed er vote on Wed vote on W on Wed W nesday nesda nesd nesday nesday. nesday nesday sday da da a ay Judge Gabriell dg J J Jud Judge G Judge Gabrielle Judge Gabrielle Judge Gabrielle Judge Gabrielle Ju Judge Gabrielle Gabrielle riel ge Gab dge Gabrielle ge Gabrielle Gabrielle Ga Gabri Gabriell e ll l Union saidsh Union saids U Union said she U Union Uni Union said she Union said sh n i Union said she Union sa Union s U io Union said sh Union said she U Union said nion sai io id ai nion said she nion sai nion said she nion said sh e ion s ion sa ion said sh aid s on s on said s on d aid she i n a s id id dshe dshe h she s s sh s h h he he e e e e atched and ap d watched and app watched and w watched and app watched and ch w watched watched and ap watched and app wat atche wat watched w watched and app w w w watched at watched and app watched and app watched and app watched and app wa wat atc ched hed and app tc tched and app ch and app ch ched and ap he hed d hed and app hed ed d ed and app d dan d and ap d and ap da an nd nd app d d ap d d d da a a a a p p p p p p pp p roved ofth roved roved of the wa roved of thew r rov roved of the wa roved of thew roved of the wa roved ofth o o roved of the ov oved of the ved ofth vedof roved of the wa ved of the ve e ed d d d ofth d f h hew y y y y Emanne carried Em Emanne carried Emanne carried Emanne carried herself onstage herself onstage herself onstage herselfo , , ostage and wit ostage and wit h the other con h the other con testants testants and members of and members of the crew the crew. I watch how I watch how yo ho u behave and yo e an ure ure a professional, a professional, Ž Union said. Union said. On Tuesday nigh On Tuesday nigh ts show, Emann ts show, Emann e e performed (Eve rything I Do) I Do) I gI Do) I gI Do) I Do) I ) I DoIt D Do It Do It DoIt It Do It Do It t It Do I for You,Ž a 199 u,Ž a 199 u,Ž a 199 a 199 u,Ž a 199 ou,Ž a1 99 1 song co 1 song co 1 song co-writt 1 song co-w song co song co-writt song co-writt ng co-writt ng g co-writt co-writt ong co-writ writt ng co-writt ritt tt co-writt o ena ena en en en and en and n en and en and en and n en a and n and n n and nd and d and mad made po made popula made mad m made popular made popularb made popular by ade popular by popular by e popular by a ade popularby pular by pular by y ar by pular by e popular by popular by y by ar ar by Can C Ca C Canadi C Canadian Canadian Can Canadian sing Canadian sing Canadian sin Canadiansi Canadian singe anadian singe adian sing dian singe adian singe nadia inge nge an singe ge r r r r r r Bry Bry B B BryanA Bryan Ad Bryan Ad Bryan Adam Bryan Adams B Bryan Adams. Em ry y yan Adams. Em ryan Adams. Em yan Adams. Em n yan AdamsE yanA yan Adams. Em s. Em ms. Em ams. Em anne perfo anne perf anne a anne performed anne perf ne performed anne performed nne performed rmed med med the th t the the the he It Ital I Italiantr t Italian transla Italian tra Italiantr Italian tran talian transla ian transla lian transla la ansla la tionof tion tion tion of theso tion of the son tion of the son tion of the son n of the son e son on he son g, Qu g g, Quell g, Quello g, Quello g, Quello uello Quello ello Quello Che Faro C Che Faro,Žwh Che Faro,Ž whic Che Faro,Ž whi Che Faro,Ž whic Faro,Ž whic e Faro,Ž whic o,Ž whic h was h h was reco h was recorded hwas was recorded h was recorded was recorded ecord was recorded d orded d b b by by by by by by y mezzo-soprano mezzo m me mezzo-soprano m mezzo-soprano K mezzo-sopranoK ezzo-soprano oprano K o-soprano K oprano K K o soprano K K o o K K atherin atherin a atherine Jenk atherineJe atherineJ atherine Je atherine Jenkin rine Jenkin therine Jenkin therine Jenki ri enkin herine Jenki ki nkin rine Jenkin n ki n k k enkin ne Jenk n in nk ne Jenkin J J J en nkin Je Je e J Je Jenkin J enkin nk kin k k n i n s, in s,i s,i s s s s s s, s, i ina s, in a s, in s, i i in in na ,in a in a in n i in a na a a na a a a a a a a oarin soaring op soaringo s soaring oper soaring so soaring oper g operati oaring operati soaring operat soaring operati soaring operati goperati oaring opera aring operat aring opera aring opera arin rin ing e p in a p er ng p n ng opera ng ra g g operati g o g o op per pe p pe ati r r at a at at a ti t t ti i i c style c c c sty c styl c styl c styl c c st yl c style c style. c style. cs style st ty yle yl style styl ty yle le ty ty yl yle le e yle le yle le e e yle. e e e. W W When Emanne “ni W Wh en Emanne “ni he When Em W When W When Emanne “ni When Emanne WhenE Wh Wh h When Em Wh Wh h h h When Eman Wh WhenE he h he he he e n Em Ema E E m m m shed, Judge Ho g shed, Judge Ho g shed, Judge Ho g dge Hog ue ue searched for wo searched for wo searched for wo earched for wo rds. It was pr rds. It wasp rds. It was pr rds. It wasp ofound. It found foun ofound. It was beautiful,Ž was beautiful,Ž w she said. she said. id id You have this You have this unbelievable po unbelie werwe house voice,Ž C ou owell said, Yo u dont even know how g ven know how g ood you are, wh ood you are, wh ich ich Emanne Beasha secures her place in the fin als SUN SUN PHO SUNPH SU SUN PHOTO BY ALEX SUN UN PHOTO BY ALEX PHOTO BY ALEX OTO BY ALEX O BY ALEX N PHOTO BYA ALEX HOTO BY ALE BY ALEX EX BY ALE O OB X L LE ANDRA ANDRA HER ANDRA HERR ANDRA ANDRA HERR ERA ANDRA HERR ER NDRAH NDRA HERRER NDRA DR RRERA ER RER RA NDRA HERRERA A DRA HERRERA DR R RRERA D DRA HERRERA DRA HERR RA A AH RA HERRE RA RA A A A AHERR AH E H HE HER RRERA E ER ER RR RR RR RR RR R R ER ER RA ER ER A A A A E E E Eman B Emanne Emanne E E E EmanneB Emann E Emanne Beas Emanne Beash EmanneB Emanne Bea E E Em Emanne Bea Emanne Be nne Beasha Beasha e Beasha B m m m ma mann nne Beasha Beasha sh manne Bea manneB ma ma an neB m ma an an nne Beasha an an an an an n nne n ne Be eB nne Beasha ne ne e e e e B B Bea Be e Be ea ea Bea eash ea ash Bea as s as sh sh h ,10 10 , 10, receive 10, receive 1 1 10, receive 10 10 0 0 0 0 0 10, receive 0, rec d her d her d he dh c comments from com comments comments from judges on Tu judges on Tu judgeso esd esday ay night. Fans w night. Fans w g atched her fr atched her fr o om Olde World Re World Re staurant in N staurant in N tin N o orth Port. rth SEE SEE EMANNE MANN , 4A By L MARY C M C and JONA JON ASSOCI ASSOCI WASHIN ASHINGTO Unlea Unleashing unc o furyab ury about Dem oc oc the the press, Pre sid Trumprail Imp k W EDNESDA RT R T T ORT PORT O OR PORT EPORT ORT REPORT FFREPOR R AFFREP A STAFF R STAFF R STAFF TAFF STA S S ICE ICE NICE I NICE IC ENICE ENI VEN VENI IC C V VE VE H HV V VE VEN EN N SOUTH VE HV THVE HV V VEN SOUTH V ice Venice Ven rVenic Venice Ven urVe urVe FourV Fou Four V „Fo F „ F F „ residents and residents and d rt t t hPort hPort Port Port rth Por rthP rthP N North P th P N N Nor ort h Nort N No No o or ort rth h N N No rt aN a Nor a N re e er were e we were anwere anwe manw an oman woman om woma w wo wo wo among 16 peop among 16 peop tedi di tedi d ted te t t ted i d i i i t te ed d di i le arrested sted i ed le arrested er per p oper oper noper nan op anop nan n an na an n n n n n n tion targeti ation targeti ng retail the ng retail the ot o asot arasot rasot Sarasot ot raso r a Sara Sar as so S Sa ras in n S S S Sa a ar r ra ra a ft in S S Sa a ar ar r ft in Sa ft in S a a a a County, autho County, autho rities said. r A“veA “ve-day ope ration focuse tores store d on stores s in Sarasota a nd along Sout h Tamiami Trail in Veni ce, the Saras ota County Sheris Oce announced Tu d esday. The unique public-private partner ship between the sheris oce and local retailers began in 2 013 with the goal of worki ng together to curb retail theft,Ž the S heris Oce said in a new s release. ople l le e l le le e e The 16 people e res s s re rres s arres rr res a arres s a a a a ar ar rr r re re ar r a of 41 varied es charges. s involved incl uded: € Amanda Pepi , 3 of Glacier Av enue charge of pet it th € Erin Mahone Op eration nets 41 herif Sherif Sherif h her Sherif Sherif Sherif S S Sher Sher her S She Sh Sh h h Sh S S S fs Of fs fs f f fice operati on focusing on re AH H H MAH A AH M MAH AH MA MA MA M R MER EEMER EMER M EEMER EEM ER EME DEEMER DE EEME D D DEE EE EM M D D D DE E EE E EM EM M D DE E By GREG GILES NEWS EDITOR Its not ever y day teens g et a chance to str ap on a holst ered stun gun, alb eit a non-“ring replica, and arrest someon e complete with real handcu s. But thats wh t thats wh at a group of at a group of teens did at ens did at a recent trai a recent trai ning ning day with the ay with the Sarasota Coun Sarasota Coun ty ty Sheris Oce eris Oce s Rightful s Rightf Policing unit Policing unit . . Itwas the It was the cu tion of lmination of on of f f a a a a a a a summer youth campŽ pŽ tha Ž that Ž that mpŽ th t focused on jo fo b oppor ppo pport portuniti pportu rtuni es in s i law enforceme me me e law enforceme nt nt nt. nt n By all acc all ac l ac acco accoun 31 yo ts, the 31 yo ung ung men a n and women and women men men and who parti who partici pa pat pated in Laur pated in Laur at el Civic C el Civic Cent er Teen Empowerm Teen Empo ent Summe Program, held Progr MondayThursday from 8 a.m.-4 p.m loved it. The y came from away as north Sarasota d to North Port . This years f ears f ocus ocus was ing youth to youth to law law enfor job o job opportuni ties. Th week program includ trips to ICE headqu Florida, FBI headq Homeland Secu rit Sarasota Coun ty department, S he Rightful Poli cin control. The summe mm become so ome so po ot not uncomm to return fo seasons. It was Brianna her soph High.  when tion, wen all t law law on on i Bo B nding w Law enforcem ent t career oppor tuniti ti es es a draw for y ouths dfac fac fc c dfa tedfac d ted fac dfac sted ste ted d f ste te e s s t e e e e ea a ea Area A Area Area A A Are ea ea A Area Ar Ar r re e ea a A A Ar Ar r re e e Ar . Ar Ar re res re res re r r 32, of the he e in North heft. e y, 33, of t ret ail EY Y Y Y E Y ONEY NEY NEY NEY EY N NEY NEY ONEY HONEY ON N HONE ONE HON H HO D ng ng rs mer m., m a s far dow w n n as expo s rceme nt he sev en uded “eld uarters in quarters, ity, the y probation heris Oce ng and anim al er pr r pr ogra ogram ha p pop la ular, in fact mon for studen for two or three s amazi ng,Ž said a Jones , 15, ente phomore year at I almo st didnt n I looked at the , it was interesti nt, I was b lown a wn the dier dier ent sp ent sp w enforcem w enforceme t nt. ecre one creative and into law enfo rce Even more su wi w t T TODAY T T Thi This is the se cond part of a tof a t fos foste ring „ th e circumstan rcumstance exp By LIZ HARD HARDAWAY STAF STAFF WRITER Mikiya Mikiyas Nuñez was just a toddler when he watched his mother die . Then it was ju st him and his father, wh o eventually y drop ped him o at the at the police station whe hen he was 3 years old. H s old. H e to e told Mikiyas he was going g t o work. This is how his is how Mi kiyas became o became one of the 4.6 mil l l ion orphan ch ildren in E Ethiopia, acco rding to UNICEF. He stayed in o rphanages, Thriv new Famili i ili mili i li e es es say es sa es e ado h he he he helpin helpi g kids f Want to l The Hills h adoptive f To learn m facebook From left to rig g Nuñez, Joy th ez, Joy th e e Mikiyas Nu yas Nuñez Before he was adopte pted ted at a ed at a opte pte p g ge Arcadia, expe rience ienc nced his m nced his m en nc n oth Autho afternoo device w Regional contained SheriffsO riffs d to B horities ev acuated The on afte r a suspicious was fou nd in the Gar e Gar lBomb Squad resp quad resp d noth no ing expl g explosiv Off TUE By By B By y APNATIO NAT T APNATIO APNATIO AP NATI AP NATIO AP NATIO AP NATIO AP NATIO N AP NATIO A AP NAT N N WASHIN WASHIN WASHIN WASHIN WASHIN WASHIN WASHI Turkeysec Turkeyse Turkeyse Turkeysec Turkeys ec Turkey urkeys ec ey ey DonaldTrum DonaldT D Donald Trum D Do onald Tru Donald Tru nald Trum Donald T ald ald m sanctionsM ns anctionsM ncti cti sanctionsM sanct sa nctionsM s sa sa an nctio n tionsM tionsM sanctio sa sa an n n n nc ct ct ti io sanctio sanct an n n n nc c ct io on M M M cti cti ti io io o on io o on ns ns sM M M ons M ons M ns sM M M M M M restrai rain stra estra aining th aining th tr again ai agai ain ainst Kurdi inst Kurd c civ civ vilians in S ivilians in civi y T T T Turkey b Turkey began unced he announc troops ps out of th The The United St By LAWRENCE MO TAMPA BAY TIME TAMPA „ The co ntr r sial idea this year to ex to exp Floridas toll system by tem by miles was “rst s “rst pitched pitched by builders. Now, months months af ter lawm ers signed o d o on the expan it appearsr pears roa d builders ar the on only membe rs of the pu voic voicing suppor t for the idea Out of hundred s of public c comments solic ited by the Florida Depart ment of Transportation in August about the larg est toll syste m expansion in 6 0 years, only y two dozen came from people ople in favor of bu ilding the thr he thr ee ee roads. One of the pro posed toll osed toll roads would cu t through p t through portions of Charl l otteand otte and DeSot o counties. Of those comme ose comme nts, nearly all came from me from road builders, road contractors actors an d engineers wh h o o sent their eir end orsements via persona ersonal email addresses wit hout dis t disclosing their employe rs. A About half of favorable able co comments came from employempl ees of one of the transporta the t tion agencys bigge ge st c st contractors : HNTB, which ha h s won nearly $1 billion in engineering an d construction w ork since 2002 and is likely to win million s more if the ro ads are built. (Some of HNTB me s work included oversee ing the hiring ng of Conduent St ate & Local ocal Solutions to o nsto verhaul the st haul the st ates s SunPass system m sixye six years ago , a job Conduent t b otched.) Nearly allo ly all of early y the employees directed t t ed their positive revi ews to the ema ail a ddress the Dep creat feedb db eedb ed which ch ch legisla egisla I I am wrote ciate iat iate pany pa oc acco stu ide an im St St a a P A v sys Bom b s car e The Ho m Tr Turk two-part ser e s differ. We xperiences. where n he woul to hav in mainly wasn t Wh er , h er , he tran p rom ily. Am co S w ving in w ho m opt ion c feel eel lo lov e 6 from Eth iop hers murde r, a THURSDAY, OC TOBER 3, 201 9 | YOURSUN.COM | AN EDITION O F THE SUN | $1.5 By CHRIS EHRMA NN and DAVE COLLI LLI NS S ASSO CIA ASSO CIATE ASSO CIATEDPR ASSO CIAT ASSO CIATED PRES ASSO CIATED PRES ASSO CIATED PRES E OCIATED PRES ASSO CIATED PRES D PRES CIATED PRES ATED PR SOCIATED PRES RES CIATED PRES S S S S S S S S S S WIN W W W WINDSOR WINDSOR LOC WINDSO WINDS WINDSOR LOCKS WINDSORL WINDS NDSOR WINDSOR LOCKS, WINDSORL R LOCKS, DSOR LOCKS, SOR LOCKS, , KS, OC OC S C Conn C Co Conn. Conn. onn Conn. onn. „ AW „ AW „ A Wol „ A World Wa „ A World War A World War World War War War AWorld War II-eraB II IIe II-era B-17 II-era B-17 II-era B-17 era B-17 eraB bom bombe bombe bomber with1 bomber with 13 mber with 13 omber with 13 mber w ith 13 mber w ith 13 with 1 1 t w wit w people aboa peoplea peopleab people aboard people aboard people aboard people aboard peopl eab eople aboard pl a bo bo oa crashed r crashed and bu crashed andb ashed andb crashed and bu sh hed and d and bu ashed and shedand e nd bu u nd b he ed and bu da and nd d and bu d u and bu nd b u u r rned atthe rneda rned atthe n rned at the rn rn ne rned at the rned at the ned at the ed atthe a at r rn rned at neda ned at the ed at a e ed ed at ed d at da h d da a e a t tt th e t the tt th th t th he h h he e e e e o H Hartford air ai rd Hart Hartf ai Hartfordai H Hartford artf H H Hartford Hartford airpo H H Ha ar tf f tf Hartford airp artford ar rt rtfo tf f f tford airpo artford airp artford airpo rtford airp rt tford airpo tfo fo o tf tfo fo fo or or rd rd d d rd da ai i ir r p p po o rtaft rt after encou t t afte rt after encou af f tafter enco u er n ntering mechani tering mechani t hani cal trouble on eo takeo Wednesday, k W illing seven even of them. T The four-engin e, propell ler-driven pla ne struggled t o o get into the a ir and slammed into a mainten ance building at Bradley Intern ational Airpor t as the pilots circled back f led ba or a landing, o cials and wi and w tnesses said. It had 10 pass engers and d ngers and nge three crew mem three crew mem three crew mem three crew mem three crew mem three crew mem rew mem hree crew mem rew mem ecrewm mem m crew me w bers, authori bers, authori bers, auth bers,aut bers, authori bers, authori e bers, authoribers, authoribers, authori bers, authoribers, authori bers, authoriuthor s, author autho tiess ties s aid tie ties s aid ies ies said ties s aid ties s a ties s aid ties s aid ties s aid. es said ties s aid a es said. said id Conn C ConnecticutP Connecti Connecticut Pu Connecticut Pu ConnecticutP Connec n onnecticut Pu nnecticut Pu onnecticut Pu ticut Pu ut Pu b blic Safety S blic Safety bl li blic Safety icSaf blic Safety c Safety ic Safe ety omm Commi Comm CommissionerJ CommissionerJ Commissioner J Commissioner J mmissionerJ er J er J ames Rovella ames Rovell amesR ames Rovella ames Rovell ames Rovella ames Rovella vella said hour said hoursaf aidho said hours aft said hours aft said hours aft said hours aft aid hours aft aid hours aft er the crasht e er the crasht er the crasht er the crasht rthe crasht er the crasht er the crasht er the cras ash t s ht t ha hat h hat ha ha ha at hat t some of those some of those some ofth ome ofth some of those s some of those om m me ofth some of those some of those f thos ome of those m me of those me of those m hose e of tho f se t th se h o se e e on boardwe on boardw n boardw nb on boardwe on boardw on board we on nboard were on n n board were n board we n bo we board wer oard wer r o oa ard were dw dwere wer rd d wer d d w we we e d dw dw w we w w w we re w we er er r r e e e d burned b bu bu burned burned bu u b burned, andt burneda u burned, and t burned, and t burne urned rn ned, burned, and t burned, and rn ed ed ed ed d dan d d, andt d, and a a a a an n d dt nd d d   an t t h h h he victims are he victims are hevi he victi h he victims are he victims h h evi hev he victims ar i a very di very di d cult to iden en tify.Ž ti i S Some of the su rvivors of the crash were cri tica lly injure re d, d, authorities sa id. One person person on on the ground was also hurt in urt in the the crash and a “ re“ “ ghter involve ghter involve e d d d “ in the respons e su ered a ered a minor injury. No childrenw hildren we No c children we re re on the plane. The death to ath toll oll oll o of seven coul of seven coul d d World War II-era A Conne cticut state o fficial says a t least seven A A in SEE EE AIRPORT AIRPORT , , 4A 4A LISA MASCA MASCAR O, CLARE JAL CLARE JAL O ONICK NATHANL ATHAN L E EMIRE IATED IATED PRES S ON „ oncealed ocrats oc mpe pe achm achm hm ent ent ent n sta s By ELAINE ALLE NEMRI STAFF WRITER TER ENGLEWOOD „ Kn ENGLEWOOD „ Kn owing the owing there were hundreds were hundreds who lived thro who lived thro ugh ugh ph winds 180-mph winds that blew away that blew away their homes and busi homes and busi nesses, Chri nesses, Chris Mays couldnt just dnt just sit in his air it in his air -con -conditioned home and do no home and do no thingfo ing for the people in the Bahamas. theB As Hurrican e rrican Dorian stalled over the Bahamas, I asI t told my wife, Michelle, those people w ere going to n eed a lot of help. We li ved through hu rricanes, es but I cant im agine dealing with that h that kind of relent less wind and rain for40 rain for40 hoursŽs hours,Ž s Al Aluminu Mays p ing for s them to few mil the eas eas places ace Be B yo nd Pilots Pi Pil Pilots , cons , con truc vol vol unte untee Fo Fo r r n n on on MRICH n on on c -c o o n on on on on -c -c n on -c -c n on -c c on n on n on n on n s tructi i on vol on vol un cti i on vo o ESDAY, OCTOBER 15, 2019 | YOURSUN.COM | AN EDITION O F THE SUN | $1.5 y ROBERT BURN y ROBERT BURN ROBERT BURN ROBERT BURN OBERT BURN ERT BURN S S S ONALSEC NALSEC ONALSEC ONALSEC ONALSEC ONAL SEC NAL SEC ONAL SEC ONAL SEC L LSE ONAL SEC SE AL AL URITYWRITER URITYWRITER URITY WRITER URITY WRITER URITY WRITER URITY WRITER URITY WRITER URITY WRITER URITY W URITY WRITER URITY WRITE YWRITER Y W T IT NGTON„T N NGTON „T NGTON„T NGTON „ T NGTON „ T GTON „ T ON argeting rgeti argeting geti argeting argeting geting argeting argeting cono cono cono ono cono no o o my, President my, President my, President my, President my, President my, Presid y, P y, President y, President umpa um ump a mp a a m mp a p pa pa nnounced oun ouncd nnounced nno nnounced no nnounced ounce n n nnou nced d Mond Mo ond Mo o ond nd d d Mo on nd d d ond ond d d d d ay aimeda ay aimed y aimedat aimedt aimedat a ay aimedat y aimeda aimed a ay ay y a aimed aimed ay aimed at ay ay aim y a a aime ay aimed ay y aimed at aime a a i edat aimed a imed at m m med me at me me ed d t t d a t t th th e Turks ass e Turks  assau lt lt dis h “ghters and yria „ an assa ult na fter Trump w as moving U U.S. he way. ta tes also calle alle d on Turkey to s top the invasion, and Trump is s ending Vice President Mike Pence to the region in an a ttempt to begin negotiations. Pence said Tru mp spoke directly spoke directly spoke directl spoke directly spoke directly poke d poke directly pke ectly to Turki sh to Turki sh to Tu to Turkish o Turkish Turkish eader RecepT leader RecepT der RecepT RecepT leader RecepT leader RecepT leader Recep T eader leader Recep T eader Recep T leader Recep leader Recep T ea r Recep leader Recep leader Recep T ader R ader Recep d der Rec yyip Erdogan yip Erdogan ayyip Erdogan ayyip Erdogan ayyip Erdogan ayyip Erdoga ayyip Erdogan. ayyip Erdogan ayyip Erdoga ayyip Erdo ayyip Erdog ayyip ayyip Erdo ayyip Erdog yyip E E p gan g PresidentT PresidentTru PresidentTru President Tru PresidentTru PresidentTr President Tru residentTru President Tr President Tru Presiden Pr re ident Tru d mp m mp mp mp mp m m mp m m communicated t ommunicate municatedt nicatedt communicated t communicated ommunicated t communicated ommu o himvery r e o him very o him very o himv o him ver o him very o him very cl early that t arlythatt arly thatt cl early that t cl early that t cl early th cl early that cl early that t y he United Stat he United Stat he United Stat he United Stat he United Stat he Un he Un he he Unit es es es es es f Americanwa of American wa of Americanwa of Americanwa fAmericanw A of American wa of American wa f American wa Americ an w f Am fA Americ an wa ricanw Am A Americ a merican w mer m a nts Turkey to nts Turkeyto s Turkeyto sTurkeyto urkeyto nt nt T nts Turkey nt T T ts Turkey to T nts T nts Turkey Turkey to rk heinva stop the invas stopthei stopthei invas p the invas stopth st stop the inva top the invas op the invas p the invas stop the invas stop the invas stop the inva to op p pt th th h stop the invas p the invas p the invas pt t th th h heinva pt t the inv hein e h he e ei n nv v v vas v v va as s v v va a s s ion, implemen ion, implem ion, implem on, implemen mplement implement implem ion, implemen ion, implement i on, implement , impleme nt ion, imple i ionim io on, impleme ion, impl ion, implemen ion, im ion, implement io o on,i implemen impl ion, implemen i io o on, imp n implemen mplement men n, , impleme n implemen mp mplem implement impleme mpl m mp p mp p pl pl le mplem p pl le m m m me e en n n nt t an immedia immediate c ease“re and to ease“re andto and e e“ begi gin to negot iate with Ku rd ish forc forces in Syri a to bring an end to the violenc e,Ž Pence said . O WER ES roverrover pan d 300 by ro ad maknsi on, re ubl ic a . c partm ated bac ba bac h h w a a t t at at e s to ll r r oa oa d Public comment mment s have be view of stem. US scrambl e Trump orders key sanctions SEE SYRIA , 4 4 Since announcing this program, hundreds of Charlotte, DeSoto and Sarasota County businesses have opted into the program. If you are a local business owner, reach out to your SUN Newspaper multi-media advertising executive for program details and to get started. If you dont have an established relationship with us, lets get one started. Contact your local Sun Coast Media Group advertising sales manager to take advantage of this stimulus program.In DeSoto County, Port Charlotte and Punta Gorda call Lissa Craig Ford at 941-205-6412, or email her at Lissa.craigford@yoursun.com. In Englewood and North Port call Liana Lazaridis at 941-681-3013, or email her at Liana.Lazaridis@YourSun.com. In Venice and Southern Sarasota County call Carol Moore at 941-207-1214, or email her at Carol.Moore@YourSun.com. Take Us With You Anywhere You Go! YourSun.com...O ering $2.5 Million Small/Medium Business Advertising Stimulus These are dif“ cult times, and dif“ cult times demand bold measures. Thats why we at Sun Coast Media Group, SUN Newspapers, Venice Gondolier and YourSun.com are o ering more than $2.5 Million in advertising match packages to small and medium-sized businesses through the end of September. WE WILL MATCH your small to medium-sized business advertising investment with Sun Coast Media Group UP TO $1000 A MONTH .adno=3745494-1

PAGE 4

PAGE 4A TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C By NICK PERRYASSOCIATED PRESSWELLINGTON, New Zealand „ New Zealand appears to have completely eradicated the coronavirus „ at least for now „ after health ocials said Monday the last known infected person had recovered. The announcement was greeted with joy around the country and means the nation of 5 million people will be among the “rst to welcome throngs of fans back into sports stadiums, embrace crowded concerts and remove seating restrictions from ”ights. It has been 17 days since the last new case was reported, during which time an additional 40,000 people have been tested, bringing the total number tested to about 300,000. Monday marked the “rst time since late February there have been no active cases. Prime Minister Jacinda Ardern said she was con“dent New Zealand had halted the spread of the virus but it still must be prepared for more. We are con“dent we have eliminated transmission of the virus in New Zealand for now, but elimination is not a point in time, it is a sustained eort,Ž she said at a news conference. We almost certainly will see cases here again, and I do want to say that again, we will almost certainly see cases here again, and that is not a sign that we have failed, it is a reality of this virus. But if and when that occurs we have to make sure „ and we are „ that we are prepared.Ž More cases are likely to be imported as people enter the country. For now, the border remains shut to all but citizens and residents, with some limited exceptions. Everybody who does enter has to go into quarantine. Ardern announced that the Cabinet had agreed to remove almost all remaining virus restrictions from midnight, with the exception of the border strictures. We can hold public events without limitations. Private events such as weddings, functions and funerals without limitations,Ž Ardern said. Retail is back without limitations. Hospitality is back without limitations. Public transport and travel across the country is fully opened.Ž Experts say a number of factors have helped New Zealand wipe out the disease. Its isolated location in the South Paci“c gave it vital time to see the devastating spread of the virus in other countries. Ardern also acted decisively by imposing a strict lockdown early in the outbreak. She said her governments focus will be on the countrys borders, where isolation and quarantine will continue. Just over 1,500 people contracted the virus in New Zealand, including 22 who died. Eliminating the virus wont end the economic pain for the country. Thousands of people have lost their jobs. The tourism industry, which accounts for about 10% of the economy, has been particularly hard hit. But Monday was a time of celebration for many. Ardern said that when she heard there were no more active cases, she did a little dance in her living room in front of her daughter Neve, who turns 2 this month. Ardern said the toddler had no idea what was going on but was happy to join her.With recovery of last case, New Zealand has eradicated virus The unprecedented magnitude of the decline in employment and production, and its broad reach across the entire economy, warrants the designation of this episode as a recession, even if it turns out to be briefer than earlier contractions,Ž the NBER panel said. The way the NBER de“nes recessions, they begin in the same month that the previous expansion ends. Because the economy peaked in February, that is the month when the recession ocially began, rather than in March, when unemployment began to rise. Financial markets had little reaction Monday to the NBERs declaration. February is when the stock market hit its own record high before stumbling into a severe downturn from which it has mostly recovered, thanks to extraordinary stimulus and support measures from the Federal Reserve and Congress as well as expectations that the worst of the economic pain may have passed. The unemployment rate is of“cially 13.3%, down from 14.7% in April. Both “gures are higher than in any other downturn since World War II. A broader measure of underemployment that includes those who have given up looking and those who have been reduced to part-time status is 21.2%. On Friday, the government said that employers added 2.5 million jobs in May, an unexpected gain that suggested job losses may have bottomed out. A recession ends when employment and output start to pick up again, not when they reach their pre-recession levels. So its possible that the recession could technically end soon. That would make the current recession the shortest and deepest on record. It is expected to be followed by an extended recovery before the economy manages to regain its pre-pandemic levels of production and employment. Some economists say it could take two years or more, with the unemployment rate likely still 10% or higher at the end of this year. The most important thing to focus on is the strength of the recovery, and thats where the greatest uncertainty lies right now,Ž said Ernie Tedeschi, policy economist at investment bank Evercore ISI. Its unclear, Tedeschi noted, whether the virus is under control, whether there will be a second wave or whether or when a vaccine will be developed. On Monday, the World Bank said the world was facing a health and economic crisis that has spread with astonishing speed and will produce the largest shock the global economy has witnessed in seven decades. It expects millions of people to be pushed into extreme poverty. In its updated global outlook, the World Bank projected that international economic activity will shrink by 5.2% this year, the deepest recession since a contraction in 1945-46 at the end of World War II. The 5.2% downturn would be the fourthworst global downturn over the past 150 years, exceeded only by the Great Depression of the 1930s and the periods immediately after World War I and World War II. In the U.S., states have begun reopening their economies, thereby allowing businesses to recall some employees to work. But economic activity is returning only very gradually. A full recovery wont occur until Americans are willing to resume their previous habits of shopping, eating out, and traveling. That might not happen until a vaccine is developed or testing is more widely available. Diane Swonk, chief economist at Grant Thornton, an accounting “rm, said the NBER committee might end up declaring this recession to have already ended in May based on the fact that hiring rebounded that month. We could have the shortest recession in history „ it seems ridiculous, but we could,Ž Swonk said. Still, it will take much longer for the economy to rebound, she said. This bottom is going to be uniquely deep, and we dont know how fast we will get out of the bottom,Ž she said.RECESSIONFROM PAGE 1A WHAT ARE LAWMAKERS SAYING? Sen. Cory Booker said he understands the sentiment behind the slogan, but its not a slogan he will use. The New Jersey Democrat told NBCs Meet the PressŽ that he shares a feeling with many protesters that Americans are over-policedŽ and that we are investing in police, which is not solving problems, but making them worse when we should be, in a more compassionate country, in a more loving country.Ž Rep. Karen Bass, D-Calif., chairwoman of the Congressional Black Caucus, said part of the movement is really about how money is spent. Now, I dont believe that you should disband police departments,Ž she said in an interview with CNN. But I do think that, in cities, in states, we need to look at how we are spending the resources and invest more in our communities. Maybe this is an opportunity to re-envision public safety,Ž she said. President Donald Trump and his campaign view the emergence of the Defund the PoliceŽ slogan as a spark of opportunity during what has been a trying political moment. Trumps response to the protests has sparked widespread condemnation. But now his supporters say the new mantra may make voters, who may be otherwise sympathetic to the protesters, recoil from a radicalŽ idea. Trump ramped up his rhetoric on the issue on Monday, tweeting: LAW & ORDER, NOT DEFUND AND ABOLISH THE POLICE. The Radical Left Democrats have gone Crazy!Ž Trumps 2016 campaign was built on a promise of ensuring law and order „ often in contrast to protests against his rhetoric that followed him across the country. As he seeks reelection, Trump is preparing to deploy the same argument again „ and seems to believe the defund the policeŽ call has made the campaign applause line all the more real for his supporters. IS THERE ANY PUSH TO ACTUALLY DEFUND POLICE DEPARTMENTS? Yes, or at least to reduce their budgets in some major cities. In New York City, Mayor Bill de Blasio said Sunday that the city would move funding from the NYPD to youth initiatives and social services, while keeping the city safe, but he didnt give details. In Los Angeles, Mayor Eric Garcetti vowed to cut as much as $150 million that was part of a planned increase in the police departments budget. A Minneapolis city councilmember said in a tweet on Thursday that the city would dramatically rethink how we approach public safety and emergency response.Ž We are going to dismantle the Minneapolis Police Department,Ž Jeremiah Ellison wrote. And when were done, were not simply gonna glue it back together.Ž He did not explain what would replace the police department. A majority of the members of the Minneapolis City Council said Sunday they support disbanding the citys police department. Nine of the councils 12 members appeared with activists at a rally in a city park Sunday afternoon and vowed to end policing as the city currently knows it. It is clear that our system of policing is not keeping our communities safe,Ž Lisa Bender, the council president, said. Our eorts at incremental reform have failed, period.Ž Disbanding an entire department has happened before. In 2012, with crime rampant in Camden, New Jersey, the city disbanded its police department and replaced it with a new force that covered Camden County. Compton, California, took the same step in 2000, shifting its policing to Los Angeles County. HOW HAVE POLICE OFFICIALS AND UNIONS RESPONDED? Generally, police and union ocials have long resisted cuts to police budgets, arguing that it would make cities less safe. The Los Angeles Police Protective League, the union for the citys rank-and-“le ocers, said budget cuts would be the quickest way to make our neighborhoods more dangerous.Ž Cutting the LAPD budget means longer responses to 911 emergency calls, ocers calling for back-up wont get it, and rape, murder and assault investigations wont occur or will take forever to initiate, let alone complete,Ž the unions board said in a statement last week. At this time, with violent crime increasing, a global pandemic and nearly a weeks worth of violence, arson, and looting, defunding the LAPD is the most irresponsible thing anyone can propose.ŽPOLICEFROM PAGE 1A AP PHOTODemonstrators paint the words defund the police as they prot est Saturday near the White House in Washington, over the death of George Floyd, a black man who was in police custody in Minneapolis. Floyd died after being restrained by Minneapolis police ocers.Another important variable to think about is the privacy of the public and what can be requested through a records request,Ž Bennett said. Pricing for the cameras will be dependent on the product and storage options chosen, which will also have to be approved. Charlotte County Commissioner Bill Truex promised at the meeting to come up with a funding source. Dialogue and mutual respect are the keys to building relationships between the black community and local government,Ž Truex said in CCSOs press release last week. I look forward to working with Sheri Prummell and my commission colleagues to explore ways to ensure we have the resources to employ best practices in protecting people and their property.Ž Some community members arent holding their breath. Until there are actual documents showing that they are working towards getting body cams in the near future I would be wise to assume its all smoke and mirrors,Ž said Javon Spikes, one of the organizers of the meeting last week. If there is truly a concern for the safety of the black community and any other wrongfully done community, this would be done expeditiously. It protects the good cops (and) punishes the bad cops. Only bad cops have a problem with body cams.Ž Prummell praised his own sta and agency in the press release stating, All of us at the Charlotte County Sheris Oce, as well as the citizens we serve, are concerned about the integrity of the agency and we are justi“ably proud of the service that we provide the community.Ž Spikes said he was confused as to what service Prummell could be justi“ ably pr oud of.Ž Many at the meeting described experiences of racial pro“ling. We need something more tangible than words,Ž Spikes said. The sheris oce asked the public for continued faith in (the) agency.Ž I do believe that body worn cameras are almost expected at this point and the proactive communication between the sheri, local ocials and the community, played a substantial part in the decision to move towards body cameras,Ž Bennett said. We want those we serve to feel con“dent in their local law enforcement.Ž In Punta Gorda, the police department is in the “nal stage of purchasing Axon body cameras, which are expected by the end of the month. Once we receive them, there will be a training period where ocers will learn how to use them and become familiar with the devices,Ž said Lt. Justin Davoult. At the completion of the training, they will be deployed for usage.Ž Email: anne.easker@yoursun. comCAMERASFROM PAGE 1A

PAGE 5

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 5A To view todays legal notices and more visit, www.oridapublicnotices.com To view todays legal notices and more visit, www.oridapublicnotices.com 3000 NOTICES 3112 FICTITIOUS NAME 06/09/2020 3119 NOTICE OF AUCTION N ot i ce o f P u bli c A uct i on 6/30/2020 8:00AM at 5136DuncanRd Punta GordaFL 2004 Kia KNALD124545037705 2008 Saturn 3GSCL53788S656918 2000 Buick 2G4WB55KXY1193667 2011 Porsche WP1AB2A25BLA43226 Publish: June 9, 2020 302790 3753505 3120 NOTICE TO CREDITORSIN THE C IR C UIT CO URT F O R DESOTO COUNTY, FLORIDA PROBATE DIVISION File No. 2020CP000058 Division Twelfth IN RE: ESTATE OF JOHN P. CARLTON Deceased. NOTICE TO CREDITORS (SUMMARY ADMINISTRATION) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of John P. Carlton, deceased, File Number 2020CP000058, by the Circuit Court for DeSoto County, Florida, Probate Division, the address of which is 115 E. Oak Street, Arcadia, FL 34266; that the decedents date of death was January 14, 2020; that the total value of the estate is $62,920.00 and that the names and addresses of those to whom it has been assigned by such order are: Darryll D. Byrd and Trey Barnwell, Co-Trustees of the John Carlton Trust Agreement dated September 27, 2019 3154 SE Hansel Ave., Arcadia, FL 34266 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 3, 2020. Attorney for Persons Giving Notice J. Cole Brewer, Esq. Attorney Florida Bar Number: 1002922 EUGENE E. WALDRON JR., P.A. 124 North Brevard Avenue Arcadia, FL 34266 Telephone: (863) 494-4323 Fax: (863) 494-6790 E-Mail: JBrewer@eewj.com Secondary E-Mail: Service@eewj.com Persons Giving Notice: Darryll D. Byrd 3154 SE Hansel Avenue Arcadia, Florida 34266 Trey Barnwell 6423 SW River Street Arcadia, Florida 34266 Publish: 06/02/2020, 06/09/2020 121980 3752110 3126 NOTICE OF MEETING Th e S out h west Fl or id a W ater Management District (SWFWMD) announces the following public meeting to which all interested persons are invited: Governing Board Meeting. SWFWMD offices are currently closed to the public due to the COVID-19 pandemic. The public can 3126 NOTICE OF MEETINGv i ew t h e meet i ng t h roug h our livestream at WaterMatters. org. Anyone who wishes to provide public input will be able to do so by calling tollfree at 888-585-9008 or with toll at 657-220-3242 and entering a conference room number of 346-054-201. This number will allow the public to listen to the meeting and/or provide comments. Additional instructions regarding viewing of and participation in the meeting are available at WaterMatters.org or b y calling 1-800-423-1476 and requesting assistance. DATE/TIME: Tuesday, June 23, 2020 at 9 a.m. PLACE: SWFWMD, 2379 Broad Street, Brooksville, FL 34604 (District staff only as offices are currently closed to the public due to the COVID-19 pandemic). A copy of the agenda may be obtained by contacting: WaterMatters.org … Boards, Meetings & Event Calendar; 1(800)423-1476 (FL only) or (352)796-7211. The Southwest Florida Water Management District (District) does not discriminate on the basis of disability. This nondiscrimination policy involves every aspect of the Districts functions, including access to and participation in the Districts programs and activities. Anyone requiring reasonable accommodation as provided for in the Americans with Disabilities Act should contact the Districts Human Resources Bureau Chief, 2379 Broad St., Brooksville, FL 34604-6899; telephone (352) 796-7211 or 1-800-423-1476 (FL only), ext. 4703; or email ADACoordinator@WaterMatters. org. If you are hearing or speech impaired, please contact the agency using the Florida Relay Service, 1(800)955-8771 (TDD) or 1(800)955-8770 (Voice). If any person decides to appeal any decision made by the Board / Committee with respect to any matter considered at this meeting or hearing, he/she will need to ensure that a verbatim record of the proceeding is made, which record includes the testimony and evidence from which the appeal is to be issued. For more information, you may contact: Lori.Manuel@watermatters.org; 1(800)423-1476 (FL only) or (352)796-7211, x4606 (Ad OrderEXE0738) Publish: June 9, 2020 112958 3753846 3130 NOTICE OF SALEN O TI C E O F PUBLI C S ALE: DALMATION TOWING AND RECOVERY gives Notice of Foreclosure of Lien and intent to sell these vehicles on 06/22/2020, 10:00 am at 4195 ELECTRIC WAY CHARLOTTE HARBOR, FL 33980, pursuant to subsection 713.78 of the FLorida Statutes. DALMATION TOWING AND RECOVERY reserves the right to accept or reject any and / or all bids. 1G2ZM577X74246217 07 PONTI Publish: June 9, 2020 309660 3753845 3138 OTHER NOTICES Th e Fl or id a D epartment o f Economic Opportunity (DEO) has available funds to local governments through the Rebuild Florida Critical Facility Hardening Program. This Program allows local governments and state agencies to increase the resilience of critical facilities, such as Water and Waste Water Facilities, as these facilities serve a public safety purpose for local communities and benefit low-and-moderate income (LMI) populations. The Charlotte County Utilities is proposing to harden the Burnt Store Water Reclamation Facility. $75,000,000.00 is available to fund the project. The proposed cost of the project is $994,375. Improvements include the hardening of the Facility to withstand a Category 5 hurricane, the construction of a new control room, and the acquisition of additional information technology equipment. Public comments on the project must be made by June 22, 2020. Contact the Project Coordinator at www.CCUPublicProposals@ charlottecountyfl.gov to submit comments or to request a copy of the proposed application. Publish: June 9, 2020 130882 3753832 The Florida Department o f Economic Opportunity (DEO) has available funds to local governments through the Rebuild Florida Critical Facility Hardening Program. This Program allows local governments and state agencies to increase the resilience of critical facilities, such as Water and Waste Water Facilities, as these facilities serve a public safety purpose for local communities and benefit low-and-moderate income (LMI) populations. The Charlotte County Utilities is proposing to harden the East Port Water Reclamation Facility. $75,000,000.00 is available to fund the project. The proposed cost of the project is $951,350. The proposed project includes upgrading and hardening of the control room, the acquisition of information technology equipment, and roof improvements designed to withstand up to a Category 5 hurricane. 3138 OTHER NOTICES Public comments on the projec t must be made by June 22, 2020. Contact the Project Coordinator at www.CCUPublicProposals @ charlottecountyfl.gov to submi t comments or to request a cop y of the proposed application. Publish: June 9, 2020 130882 3753831 *Source: https://reversemortgagedaily.com/2019/12/17/senior-housing-wealth-reaches-record-high-of-7-19-trillion Reverse mortgage loan terms include occupying the home as your primary residence, maintaining the home, paying property taxes a nd homeowners insurance. Although these costs may be substantial, AAG does not establish an escrow account for these payments. How ever, a set-aside account can be set up for taxes and insurance, and in some cases may be required. Not all interest on a reverse mor tgage is taxdeductible and to the extent that it is, such deduction is not available until the loan is partially or fully repaid. AAG charges an origination fee, mortgage insurance premium (where required by HUD), closing costs and servicing fees, rolled in to the balance of the loan. AAG charges interest on the balance, which grows over time. When the last borrower or eligible non-borrowi ng spouse dies, sells the home, permanently moves out, or fails to comply with the loan terms, the loan becomes due and payable (and the property may become subject to foreclosure). When this happens, some or all of the equity in the property no longer belongs to the borro wers, who may need to sell the home or otherwise repay the loan balance. V2020.03.16 NMLS# 9392 (www.nmlsconsumeraccess.org). American Advisors Group (AAG) is headquartered at 3800 W. Chapman Ave., 3rd & 7th Floo rs, Orange CA, 92868. Licensed in 49 states. Please go to www.aag.com/legal-information for full state license information. Its a well-known fact that for many older Americans, the home is their single biggest asset, often accounting for more than 45% of their total net worth. And with interest rates near all-time lows while home values are still high, this combination creates the perfect dynamic for getting the most out of your built-up equity. But, many arent taking advantage of this unprecedented period. According to new statistics from the mortgage industry, senior homeowners in the U.S. are now sitting on more than 7.19 trillion dollars* of unused home equity. Not only are people living longer than ever before, but there is also greater uncertainty in the economy. With home prices back up again, ignoring this hidden wealthŽ may prove to be short sighted when looking for the best long-term outcome. All things considered, its not surprising that more than a million homeowners have already used a government-insured Home Equity Conversion Mortgage (HECM) loan to turn their home equity into extra cash for retirement. Its a fact: no monthly mortgage payments are required with a government-insured HECM loan; however the borrowers are still responsible for paying for the maintenance of their home, property taxes, homeowners insurance and, if required, their HOA fees. Today, HECM loans are simply an e ective way for homeowners 62 and older to get the extra cash they need to enjoy retirement. Although todays HECM loans have been improved to provide even greater “ nancial protection for homeowners, there are still many misconceptions. For example, a lot of people mistakenly believe the home must be paid o in full in order to qualify for a HECM loan, which is not the case. In fact, one key advantage of a HECM is that the proceeds will “ rst be used to pay o any existing liens on the property, which frees up cash ” ow, a huge blessing for seniors living on a “ xed income. Unfortunately, many senior homeowners who might be better o with a HECM loan dont even bother to get more information because of rumors theyve heard. In fact, a recent survey by American Advisors Group (AAG), the nations number one HECM lender, found that over 98% of their clients are satis“ ed with their loans. While these special loans are not for everyone, they can be a real lifesaver for senior homeowners especially in times like these. The cash from a HECM loan can be used for almost any purpose. Other common uses include making home improvements, paying o medical bills or helping other family members. Some people simply need the extra cash for everyday expenses while others are now using it as a safety net for “ nancial emergencies. If youre a homeowner age 62 or older, you owe it to yourself to learn more so that you can make the best decision for your “ nancial future. Were here and ready to help. Homeowners who are interested in learning more can request a FREE Reverse Mortgage Information Kit and DVD by calling toll-free at 800-661-4183 U.S.A.s #1Reverse Mortgage CompanyAs Featured on: ABC, CBS, CNN, & Fox NewsRequest a FREE Info Kit & DVD Today! Call 800-661-4183 now. Our new Reverse Mortgage information guides & DVD are now available featuring award-winning actor and paid AAG spokesman, Tom Selleck. Its times like these that your largest asset can be a life saver. NEW TIMES REQUIRE NEW THINKINGRight now, your home equity could promote the “ nancial stability you want in retirement. These materials are not from HUD or FHA and were not approved by HUD or a government agency. Your Guide to a Better R eti r ement Unde rstanding Re v erse M o r t gage L oans w Reverse Mort g a g e in f ormation g uides & DVD are now A Guide for Children and Caregivers Learn how home equity can help loved ones in retirement. O ur ne w Your Guide to a Better Retirement Understanding Reverse Mortgage Loans FREE adno=3753649-1 AdvertisementAdvertisementAdvertisement 2 0 2 0 _ 0 6 _ 0 9 _ o t a _ e n c _ 0 5 . p d f 1 0 8 J u n 2 0 2 1 : 5 0 : 3 7

PAGE 6

PAGE 6A TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C By DANICA KIRKAASSOCIATED PRESSLONDON „ U.S. prosecutors and attorneys for Britains Prince Andrew sniped at one another across the Atlantic on Monday, each saying the other side was to blame for the dukes failure to participate in the Jerey Epstein sex tracking probe. Andrews lawyers said in a statement that he has oered three times this year to speak with U.S. investigators after being assured that he is not and has never been a target of their criminal investigations into Epstein.Ž That oer, though, came with a request that our co-operation and any interview arrangements would remain con“dential,Ž said the “rm Blackfords LLP in London. Unfortunately, the DOJ has reacted to the “rst two oers by breaching their own con“dentiality rules and claiming that the Duke has oered zero cooperation. In doing so, they are perhaps seeking publicity rather than accepting the assistance proered,Ž the lawyers said. Hours later, the U.S. attorney in Manhattan, Georey S. Berman, issued a statement saying the prince had tried to falsely portray himself to the public as eager and willing to cooperateŽ even as he repeatedly declined to schedule an interview. If Prince Andrew is, in fact, serious about cooperating with the ongoing federal investigation, our doors remain open, and we await word of when we should expect him,Ž Berman said. Bermans statement addressed only Prince Andrews willingness to be interviewed. It made no mention of the claims by his lawyers that the Department of Justice had advised them that Andrew is not a target of the investigation, or that they made any promise that whatever he told investigators would be con“dential. Before Monday, Berman had said that Andrew has provided zero cooperationŽ to American investigators. Epstein killed himself in a U.S. jail last summer as he awaited trial on sex tracking charges. One of the women who was sexually abused by Epstein as a teenager, Virginia Roberts Giure, has claimed that the “nancier ”ew her around the world on private planes to have sex with powerful men, and that she had sexual encounters with Andrew in London and New York, starting when she was 17. Andrew denies the allegation. The contrasting views of what is going on behind the scenes came after The Sun newspaper and other media organizations reported that the U.S. Department of Justice had submitted a mutual legal assistance request to Britains Home Oce. Such requests are used in criminal cases under a treaty and are generally used when material cant be obtained on a police cooperation basis. U.S. investigators are still examining potential criminality by Epsteins associates. Multiple women have said the “nancier had helpers who recruited underage girls into a network of sexual servants. Andrews help is being sought as a witness, his lawyers said. Far from our client acting above the law, as has been implied by press brie“ngs in the US, he is being treated by a lower standard than might reason ably be expected for any other citizen, Blackfords said. US prosecutors spar with Prince Andrew in Epstein probe By BOBBY CAINA CALVANASSOCIATED PRESSTALLAHASSEE „ U.S. Sen. Chuck Schumer of New York, the top Senate Democrat, called on the Department of Labor to investigate Floridas glitch-ridden unemployment system, asserting on Monday that the state mismanaged claims and failed to deliver timely bene“ts after massive job losses from the coronavirus pandemic. In a letter to the departments inspector general, Schumer joined the ranking Democrat on the Senate Finance Committee, Sen. Ron Wyden of Oregon, in requesting an inquiry into the Department of Labors oversight of the Florida Department of Economic Opportunity, which administers the application portal for jobless bene“ts. While all states have seen record increases in the number of its residents applying for unemployment, the state of Floridas performance has proved uniquely poor in its abject inability to assist millions of Florida residents who have applied for and continue to await unemployment bene“ts,Ž their letter said. The Democratic senators assert that the state has only paid 28% of the 2 million Floridians applying for bene“ts since March 15 „ but that assertion appeared to rely on month-old data. According to current statistics from Floridas Department of Economic Opportunity, more than half of unemployment claims have been paid. The department contends that more than 90% of 1.3 million eligible claimants it has processed have been paid. But the states calculation does not include nearly 500,000 people deemed ineligible, as well as hundreds of thousands more that are apparently still waiting for their claims to be processed. What is not in dispute is that the spike in joblessness after Gov. Ron DeSantis closed bars and nightclubs, drastically restricted restaurant operations and put in place stay-at-home social distancing policies to help contain the virus. The governors spokesperson, Helen Ferre, dismissed Schumers call for an investigation as partisan politics.Ž Schumer calls for inquiry into Floridas unemployment systemDENPASAR, Indonesia (AP) „ A Ukrainian man who fell into an abandoned well and broke his leg while being chased by a wild dog on Indonesias tourist island of Bali was rescued after being trapped for nearly a week, police said Monday. Roberts Jacob Matthews, 29, stumbled into the nearly empty 13-foot -deep concrete well and was unable to get out for six days until a farmer in Pecatu village heard his weak voice asking for help on Saturday, police said. He informed other villagers, who gave Matthews food and water and tried to help by throwing him a rope, but he said he couldnt be pulled up because of his injuries. Police chief Yusak Agustinus Sooai said a team from a local search-and-rescue agency, wearing personal protective equipment because of the coronavirus outbreak, went down into the well and lifted Matthews out late Saturday and took him to a nearby hospital for treatment. He told authorities that he had been trying to evade a wild dog that chased him,Ž Sooai said. He survived only by drinking water in the well.ŽTourist rescued after being trapped 6 days in well in Bali INDONESIAN NATIONAL SEARCH AND RESCUE AGENCYRescuers carry Ukrainian man Roberts Jacob Matthews on stretcher in Pecatu, Bali, Indonesia. SCHEDULE YOUR FREE INHOME ASSESSMENT TODAY!9416217973Prepare for power outages with a Generac home standby generatorFREE7-Year Extended Warranty* A $695 Value! O er valid March 16, 2020 June 30, 2020Special Financing Available Subject to Credit Approval *Terms & Conditions Apply adno=3749765-1*The leading consumer reporting agency conducted a 16 month outdoor test of gutter guards in 2010 and recognized LeafFilter as the #1 rated professionally installed gutter guard system in America.Ž *For those who qualify. ** **One coupon per household. CSLB# 1035795 DOPL #10783658-5501 License# 7656 License# 50145 License# 41354 License# 99338 License# 128344 License# 218294 License# 603 233 977 License# 2102212986 License# 2106212946 License# 2705132153A License# LEAFFNW822JZ License# WV056912 License# WC-29998-H17 Nassau HIC License# H01067000 Registration# 176447 Registration# HIC.0649905 Registration# C127229 Registration# C127230 Registration# 366920918 Registration# PC6475 Registration# IR731804 Registration# 13VH09953900 Registration# PA069383 Suffolk HIC License# 52229-H THE LEAFFILTER SYSTEMVirgin Vinyl Micromesh Existing Gutter Hanger BEFORELeafFilter AFTERLeafFilter THE NATIONS GUTTER GUARD 1 CLOG-FREE GUTTERSOR YOUR MONEY BACKGUARANTEED! Promo Code: 285Mon-Thurs: 8am-11pm, Fri-Sat: 8am-5pm, Sun: 2pm-8pm EST 1-941-621-9629CALL US TODAY FORA FREE ESTIMATE My only regret is that I wish I had known about LeafFilter sooner.Ž…Doug L. INSTALLS ON NEW & EXISTING GUTTERS LIFETIMEWARRANTY YOUR ENTIRE LEAFFILTER PURCHASE* THE FIRST 50 CALLERS WILLRECEIVE AN ADDITIONAL15% OFFYOUR ENTIRE INSTALL!10% OFFSENIOR & MILITARY DISCOUNTSFINANCING THAT FITS 11Subject to credit Call for details.5% OFF ADDITIONALLY adno=3749434-1

PAGE 7

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 7A STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your st ock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald. com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. Div Name Last Chg Money & Markets 2,000 2,400 2,800 3,200 3,600 DJ JFMAM 2,960 3,100 3,240 S&P 500Close: 3,232.39 Change: 38.46 (1.2%) 10 DAYS 6,400 7,200 8,000 8,800 9,600 10,400 DJ JFMAM 9,120 9,540 9,960 Nasdaq compositeClose: 9,924.74 Change: 110.66 (1.1%) 10 DAYSAdvanced 2190 Declined 471 New Highs 42 New Lows 1 Vol. (in mil.) 8,003 Pvs. Volume 8,269 5,908 6,210 2283 742 109 2 NYSE NASDDOW 27580.21 27232.48 27572.44 +461.46 +1.70% s s s -3.38% DOW Trans. 10096.18 9944.70 10052.85 +179.89 +1.82% s s s -7.78% DOW Util. 849.44 821.19 847.26 +20.74 +2.51% s s t -3.63% NYSE Comp. 12836.67 12688.55 12836.60 +195.16 +1.54% s s s -7.74% NASDAQ 9927.13 9780.61 9924.74 +110.66 +1.13% s s s +10.61% S&P 500 3233.13 3196.00 3232.39 +38.46 +1.20% s s s +0.05% S&P 400 1946.22 1926.51 1946.21 +35.06 +1.83% s s s -5.66% Russell 2000 1537.62 1510.59 1536.89 +29.74 +1.97% s s s -7.89% Toronto TSX 15980.07 15847.87 15974.91 +120.84 +0.76% s s s -6.38% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined Stocks From the New York Stock Exchange and the Nasdaq on Interest ratesThe yield on the 10-year Treasury note fell to 0.88% on Monday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 3.25 4.75 5.50 .13 1.63 2.38 PRIME RATE FED FUNDS 3-month T-bill .17 .15 +0.02 2.27 6-month T-bill .18 .17 +0.01 2.16 52-wk T-bill .18 .17 +0.01 2.00 2-year T-note .23 .22 +0.01 1.83 5-year T-note .45 .47 -0.02 1.84 7-year T-note .68 .70 -0.02 1.96 10-year T-note .88 .90 -0.02 2.08 30-year T-bond 1.66 1.68 -0.02 2.57 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.08 1.06 +0.02 1.60 Barclays USAggregate 1.43 1.40 +0.03 2.66 Barclays US Corp 2.31 2.35 -0.04 3.41 Barclays US High Yield 6.25 6.24 +0.01 6.40 Moodys AAA Corp Idx 2.41 2.41 ... 3.53 10-Yr. TIPS 0 0 ... .31Commodities Energy prices were broadly lower, with the exception of natural gas. Silver and gold prices rose.Crude Oil (bbl) 38.19 39.55 -3.44 -37.5 Ethanol (gal) 1.25 1.23 +1.06 -9.5 Heating Oil (gal) 1.12 1.15 -2.55 -44.7 Natural Gas (mm btu) 1.79 1.78 +0.39 -18.3 Unleaded Gas (gal) 1.20 1.21 -1.53 -29.3 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1698.30 1676.20 +1.32 +11.8 Silver (oz) 17.87 17.44 +2.44 +0.2 Platinum (oz) 861.20 830.40 +3.71 -11.3 Copper (lb) 2.57 2.56 +0.51 -8.0 Palladium (oz) 2019.20 1929.90 +4.63 +5.8 METALS CLOSE PVS %CHG %YTD Cattle (lb) 0.94 0.94 +0.23 -24.5 Coffee (lb) 1.01 1.01 +0.05 -22.4 Corn (bu) 3.34 3.31 +0.75 -13.9 Cotton (lb) 0.61 0.62 -1.59 -11.9 Lumber (1,000 bd ft) 370.80 368.80 +0.54 -8.6 Orange Juice (lb) 1.25 1.28 -1.72 +29.0 Soybeans (bu) 8.65 8.68 -0.35 -8.3 Wheat (bu) 5.12 5.15 -0.73 -8.5 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.2723 +.0052 +.41% 1.2740 Canadian Dollar 1.3364 -.0069 -.52% 1.3272 USD per Euro 1.1303 +.0009 +.08% 1.1338 Japanese Yen 108.33 -1.29 -1.19% 108.15 Mexican Peso 21.5929 -.0495 -.23% 19.5787 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.4508 -.0175 -.51% 3.5752 Norwegian Krone 9.2625 -.0356 -.38% 8.6194 South African Rand 16.7242 -.0910 -.54% 14.9557 Swedish Krona 9.1959 +.0098 +.11% 9.3928 Swiss Franc .9569 -.0052 -.54% .9869 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4245 -.0106 -.74% 1.4278 Chinese Yuan 7.0715 -.0105 -.15% 6.9099 Hong Kong Dollar 7.7502 +.0001 +.00% 7.8422 Indian Rupee 75.403 -.231 -.31% 69.363 Singapore Dollar 1.3881 -.0048 -.35% 1.3621 South Korean Won 1195.95 -5.62 -.47% 1181.11 Taiwan Dollar 29.69 +.01 +.03% 31.35 ASIA/PACIFICForeign Exchange The dollar fell against the euro, British pound and Japanese yen. The dollar also fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 4.28 KimbClk 138.92 -.36 1.12 Kimco 15.69 +.47 1.05f KindMorg 17.97 +1.25 ... Kinross g 6.24 +.02 2.82f Kohls 28.83 +2.25 2.24 KontoorB 22.44 -.40 .18 KosmosEn 3.05 +.23 1.60 KraftHnz 33.97 +1.35 ... KratosDef 19.45 +.41 .56f Kroger 33.01 +.53 .48 Kulicke 24.56 +.22 1.20 L Brands 19.31 +.63 3.40f L3Harris 209.66 +4.79 2.28f LTC Prp 43.00 +.58 4.60 LamResrch 297.59 -7.33 .92f LambWst 74.58 +3.33 .74a Landstar 111.70 -.58 ... LVSands 55.64 +2.67 1.60 LeggPlat 38.60 +1.45 .16 LennarA 62.66 -1.05 .72e LbtyASE 6.03 +.10 ... LilisEn .34 +.12 ... LimelghtN 5.46 +.76 1.96 LincElec 91.72 +2.13 3.85f Linde 216.43 -4.85 9.60f LockhdM 414.30 +3.55 2.20 Lowes 130.81 -.16 ... LuckinCf 4.81 -.70 ... Lyft Inc 40.98 +2.37 4.20 LyonBas A 76.39 +1.52M-N-0 4.40 M&T Bk 127.40 +4.10 ... MBIA 7.75 +.24 1.32f MDC 36.27 -.38 .83 MDU Res 24.84 +.92 .80 MFA Fncl 3.40 +.57 .24 MGIC Inv 10.27 +.48 .60f MGM Rsts 23.76 +2.04 3.00 MSC Ind 74.95 +.75 .68 MVC Cap 7.22 +.21 2.00m Macerich 13.13 +1.97 4.00e Macquarie 32.75 +1.62 ... Macys 9.55 +.78 4.07e MagellMid 49.42 +1.50 1.60 Magna g 47.74 +.92 1.12 Manulife g 15.04 +.50 .20 MarathnO 8.43 +1.11 2.32f MarathPt 42.21 +.65 ... MAR 113.14 +5.18 .25 MartinMid 3.00 +.20 .24 MarvellTch 34.95 -.94 1.60 MasterCrd 310.41 -1.47 ... MatadorRs 12.21 +1.16 .60 Mattel 10.86 +.36 .84 MatthInt 22.22 +.52 1.92 MaximIntg 61.19 -.09 2.48f McCorm 172.77 +1.94 5.00 McDnlds 202.65 +5.49 1.64 McKesson 164.68 +3.06 1.08f MedProp 20.84 +.80 .20m MedleyCap .79 +.04 2.16 Medtrnic 101.33 -.71 ... MenloTh 2.23 +.17 2.44 Merck 82.90 +.64 2.52 MercGn 45.73 +.87 ... Meredith 21.49 +.23 ... Meritor 23.84 +1.38 1.84 MetLife 43.00 +2.26 ... Michaels 8.74 +3.23 1.47f Microchp 108.47 -1.53 ... MicronT 53.70 -.02 2.04 Microsoft 188.36 +1.16 ... Microvisn 1.02 ... ... Middleby 87.78 +.44 1.02 MdsxWatr 69.42 -.53 1.39 MHowHiInc 6.90 +.15 ... MitsuUFJ 4.52 +.18 ... Moderna 59.10 +.91 2.28 MolsCoorB 43.37 +.97 1.14 Mondelez 53.61 +1.08 1.00 Moog A 65.35 -1.57 1.40 MorgStan 50.15 +.62 2.56 MotrlaSolu 158.32 +2.42 .50m MurphO 18.34 +1.38 ... Mylan NV 18.78 +1.11 ... NCR Corp 22.65 +1.55 ... Nabors rs 84.16 +18.54 ... NanoD rsh 2.62 +.01 1.74 NatFuGas 44.87 +2.38 3.09e NatGrid 59.89 +1.93 4.41f NtHlthInv 68.11 +2.86 .20 NOilVarco 16.52 +1.49 1.00a NatPresto 96.19 +2.66 ... NektarTh 22.60 +.33 ... Neogen 72.07 -1.41 ... Netix 419.49 -.11 1.25 NJ Rscs 37.27 +1.09 .40e NewOriEd 132.50 +1.92 2.00 NewResid 8.90 +.46 .68 NY CmtyB 11.45 +.51 .80 NYMtgTr 3.39 +.53 1.00f NewmntCp 55.54 +.78 5.60 NextEraEn 260.48 +6.10 .84 NiSource 25.61 +.53 1.40 Nielsen plc 17.52 +1.26 .98 NikeB 104.29 +1.58 ... Nikola h 73.27 +37.30 .08 NobleCorp .73 +.45 .08m NobleEngy 12.71 +1.45 .19e NokiaCp 4.52 +.06 .13e NordicAm 5.38 +.66 ... Nordstrm 23.56 +.94 3.76 NorkSo 191.49 -2.76 ... NthnO&G 1.26 +.32 5.80f NorthropG 348.79 +6.69 .76 NwstBcsh 11.27 +.33 .50 NortonLife 21.97 +.92 ... NorwCruis 26.86 +4.43 ... NovaGld g 8.06 -.99 ... Novan .49 +.02 3.04e Novartis 85.67 -.22 1.78e NovoNord 64.32 -.17 ... NovoCure 70.11 +1.97 1.50 NuSkin 40.63 +1.09 1.61 Nucor 45.49 +.02 1.80 Nutrien 39.07 +.84 .85a NuvDivA 14.05 +.02 .78a Nv AMT-Fr 15.35 +.05 .80 NvPfdInco 8.79 +.05 1.00 NuvEqtP 11.65 +.08 .64 Nvidia 352.20 -4.60 1.55 OGE Engy 34.80 +1.20 .38 OaktrSpL 4.81 +.15 .62 OaktStInco 6.67 +.26 ... OasisPet 2.04 +.78 .04m OcciPet 24.40 +3.61 ... OceanP .65 +.17 .68 OceanFst 20.14 +.53 ... Ocugen rs .28 +.03 .10 OfficeDpt 2.88 +.11 .56 OldNBcp 15.84 +.25 .84f OldRepub 18.66 +.60 .80 Olin 15.57 +1.04 2.68 OmegaHlt 34.52 +.24 ... OnDeckCap 1.39 +.42 ... OnSmcnd 20.82 +.66 ... Onconv h .49 +.01 3.74f ONEOK 48.04 +2.69 ... OpkoHlth 2.70 +.35 .96 Oracle 55.10 +1.12 ... OrganigH 2.03 +.27 ... Organovo .63 -.04 ... OrthoMed 38.15 +.59 1.20 OshkoshCp 85.26 +1.75 .20p OtisWrlW n 61.26 +2.69 1.48 OtterTail 44.20 +.65 .38 Ovintv g rs 11.90 +1.39 .01 OwensMin 9.12 +1.23P-Q-R 1.20 PBF Engy 15.29 +1.14 ... PG&E Cp 12.57 +.05 ... PGT Inc 15.94 -.21 4.60 PNC 131.13 +3.10 1.23 PNM Res 43.15 +.65 ... POSCO 42.61 +.35 2.04 PPG 113.40 -.55 1.66 PPL Corp 30.65 +.61 1.28a Paccar 78.83 +.88 Stocks in bold changed more than 5% in price from previous day and are worth $5 or more. Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Dividend Footnoates: Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. Most recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. Source : The Associated Press.DOW 27,572.44 +461.46 NASDAQ 9,924.74 +110.66 S&P 500 3,232.39 +38.46 10-YR T-NOTE .88% -.02 30-YR T-BOND 1.66% -.02 CRUDE OIL $38.19 -1.36 GOLD $1,698.30 +22.10 EURO $1.1303 +.0009p pp qqq pp(Previous and change gures reect current contract.) A-B-C .57f AES Corp 14.97 +.67 1.12 AFLAC 42.10 +1.57 1.80 AG MtgeIT 7.57 +3.97 1.44 AGNC Inv 14.25 +.76 ... AMC Ent 6.45 +.54 2.08f AT&T Inc 33.23 +.46 ... Ayro rs 3.52 +.89 1.44 AbbottLab 92.56 +2.70 4.72 AbbVie 94.59 +.74 .80 AberFitc 14.17 +.34 ... Abraxas .45 +.17 ... AccelrDiag 9.69 +.50 ... Accuray 2.53 +.06 ... AcordaTh 1.07 +.31 ... ActII GlA 10.21 +.09 ... ActiniumP .32 +.02 .41f ActivsBliz 70.73 +1.30 1.10 Adient 22.28 +.89 ... AdobeInc 397.78 +4.88 .36 AdvDrainS 48.52 -.37 ... AdvEnId 70.70 -2.30 ... AMD 52.97 -.13 ... Aecom 45.15 -.29 ... AeroViron 75.52 -.89 .72 Agilent 90.29 -.09 1.50f AlaskaAir 50.24 +7.52 .09e AlaskCom 2.74 +.08 1.54 Albemarle 86.74 +2.43 ... Alcoa Cp 12.98 +.91 ... Alexion lf 119.74 +4.53 ... Alibaba 219.00 -.55 ... AlkidoP h .80 +.07 ... AllegTch 11.84 -.29 2.80 AllegiantT 133.75 +9.65 2.47 Allete 63.66 +.78 1.60m AllnceRes 4.90 +1.13 2.44e AlliBern 26.68 +.38 1.52 AlliantEg s 52.32 +1.68 .68 AllisonTrn 41.42 +.38 2.16f Allstate 106.99 +1.52 .76f AllyFincl 23.62 +.98 ... AlnylamP 130.44 +2.85 ... Alphabet C 1446.61 +8.22 ... Alphabet A 1448.04 +8.02 .69 AlpTotDiv 7.65 ... .07e Altice 26.54 +.67 3.36 Altria 42.83 +.92 ... Amazon 2524.06 +41.06 ... Ambarella 53.60 -.08 .46 Amcor 10.50 -.38 1.98 Ameren 77.22 +1.64 .24m AFMulti 4.85 +.05 .17e AMovilL 14.71 +.21 .40 AmAirlines 20.31 +1.72 .55 AEagleOut 13.06 +.08 2.80 AEP 87.91 +2.40 1.72 AmExp 113.67 +3.94 1.28 AmIntlGrp 39.44 +3.08 1.22 AmStsWtr 81.59 -.80 2.00 AmWtrWks 132.50 +.94 4.16f Ameriprise 162.70 +7.13 1.68f AmeriBrgn 102.30 +3.33 .72 Ametek 95.95 -1.04 6.40 Amgen 225.75 +.08 ... AmicusTh 11.73 -1.16 1.00 Amphenol 104.08 -2.92 1.10e ABInBev 57.92 +.74 1.00e Annaly 7.31 +.49 .45e AnteroMid 5.95 +.30 1.00 AnteroRes 4.04 +.82 3.80f Anthem 300.59 +12.70 .44e Anworth 2.03 +.14 .10m Apache 17.73 +1.66 ... Aphria 4.98 +.59 2.35e ApolloGM 52.82 -.33 3.28f Apple Inc 333.46 +1.96 .88f ApldMatl 59.90 -.29 ... ApldOptoel 10.24 +.26 .32 ArcBest 25.65 ... .10p ArcelorM 11.96 +.37 1.44 ArchDan 42.89 +.37 ... Arconic n 18.52 -.17 1.60a AresCap 16.20 +.71 1.60 AresMgmt 25.21 ... ... AristaNetw 231.79 -3.38 ... ArrowEl 77.20 +1.12 1.10 Ashland 73.98 +1.97 1.37e AstraZen 52.58 -1.27 ... AtHomGr 7.80 +.92 .50 AtlasCp 8.99 +.48 2.30 ATMOS 106.03 +1.50 3.64 AutoData 161.15 +1.02 2.32 AveryD 124.61 +1.29 ... AvisBudg 32.28 +.85 1.62 Avista 39.56 -.09 ... AytuBioS 1.45 -.03 ... Azul 17.30 +4.50 1.90 B&G Foods 26.25 +1.51 .01p B2gold g 5.07 -.04 3.04e BCE g 44.75 +.46 .04m BGC Ptrs 3.29 +.13 4.40e BHPBil plc 44.25 +1.09 2.46f BP PLC 28.38 +.67 4.14e BP Pru 4.71 +.51 ... Baidu 117.03 +2.63 .72 BakHugh 19.06 +1.31 .52f Balchem 102.54 +.44 .60 BallCorp 74.08 +.15 ... BallardPw 12.52 +.42 .72 BkofAm 28.54 +.43 4.24e BkMont g 58.30 +1.64 1.24 BkNYMel 42.29 -.01 2.72 BkNova g 45.61 +.57 2.82e BarrickGld 23.56 +.27 ... BauschHl 20.51 +1.27 .98f Baxter 88.78 -.41 ... BaytexE g .71 +.08 ... BeazerHm 11.20 -.01 3.16 BectDck 247.24 +6.02 .68 BedBath 9.86 +.54 ... BerkH B 201.56 +.90 ... ByndMt 162.46 +28.93 1.20 BigLots 35.03 -1.40 ... Biocept h .54 +.06 ... Biocryst 4.40 +.23 ... Biogen 301.26 -5.46 ... Biolase .54 -.20 ... Bionano .54 +.01 2.14 BlkHillsCp 62.89 +.90 ... BlackBerry 5.79 +.32 2.40 BlkHlthSci 42.94 +.14 .65a BlkMuniast 13.95 +.26 .80f BloominBr 14.30 +.58 ... Boeing 230.50 +25.07 ... BookingHl 1840.91 +28.27 1.36 BorgWarn 37.52 +.23 ... BostBeer 515.03 -7.30 ... BostonSci 39.11 +.28 .28f BoydGm 24.80 +.19 .20 BrigStrat 2.85 +.51 ... Brinker 29.85 +.98 1.80 BrMySq 61.43 +.10 2.69e BritATob 40.40 -.19 ... Brookdale 3.99 +.02 2.15f BrkfInfra 44.59 +.21 1.33 BrkdPrp 13.90 +1.06 .96 Brunswick 63.25 +1.69 .30 CBL Asc .40 +.06 1.63 CMS Eng 60.98 +1.54 .14e CNH Indl 8.13 +.53 .04 CNX Resc 12.05 +1.21 1.04 CSX 74.33 -.75 2.00 CVS Health 70.62 +2.27 .40f CabotO&G 22.37 +1.95 ... CaesarsEnt 12.39 +.19 .86e Cal-Maine 45.61 +.37 1.02 CalaCvHi 11.52 +.12 ... CalAmp 9.00 +.43 ... CalifRes 2.70 +.69 .85f CalifWtr 48.01 -.44 ... CallonPet 2.51 +1.13 ... CalumetSp 3.24 +.14 3.32f CamdenPT 101.56 +3.93 1.40 CampSp 49.89 +1.71 4.72e CIBC g 74.01 +1.16 1.58e CdnNR 91.07 +.58 1.50 CdnNRs 21.91 +.43 ... Canon 21.87 +.37 ... CanopyGr 17.94 +1.43 1.60 CapOne 80.00 +.98 ... CapSenL 1.48 +.78 ... CapriHld 23.29 +2.43 .47 CapsteadM 6.06 +.39 ... CpstnTur rs 2.94 +.38 1.94f CardnlHlth 59.31 +2.04 ... CarMax 98.35 +2.42 ... Carnival 24.91 +3.40 .80 CarpTech 28.94 -.33 ... CarrGlb n 24.37 +.81 4.12 Caterpillar 137.72 +2.60 3.74f CedarF 38.92 +1.90 .25 CenovusE 5.78 +.54 ... CntRsDvA 2.15 +.66 .60m CenterPnt 19.09 +.84 1.00 CntryLink 11.37 +.56 ... ChampX 13.75 +1.65 ... ChangHl n 12.37 +.28 ... ChaparrE 1.25 +.28 1.44 Cheesecake 29.81 +1.61 1.00 Chemours 17.65 +1.13 .03p ChesEng rs 69.92 +45.12 5.16f Chevron 103.24 +2.43 ... Chewy n 48.77 +.33 .36f Chicos 2.40 +.23 2.24 ChildPlace 53.41 +1.25 2.00 Chimera 11.64 +1.02 ... ChinaJJ h 1.74 +.08 ... ChinaSXT .44 +.01 .64e ChinaSoAir 26.40 +1.20 ... Chipotle 1049.23 -4.23 3.12e ChubbLtd 140.70 +.03 .96 ChurchDwt 74.75 +.96 .04 Cigna 215.84 +6.36 2.40 CinnFin 71.43 +2.65 ... Cinedig h 2.90 +.16 ... Cirrus 68.51 -3.09 1.44f Cisco 48.13 +.30 2.04 Citigroup 61.24 +2.38 1.56f CitizFincl 30.41 +1.16 1.40 CitrixSy 139.89 +.74 ... CleanEngy 2.37 -.01 ... ClearChan 1.58 +.29 .84e ClearwEn C 23.40 +.48 .24 ClevCliffs 7.06 +.58 4.44f Clorox 198.76 +1.19 ... Cloudera 10.11 +.25 ... ClovisOnc 7.45 +.77 1.64f CocaCola 49.85 +.76 .96 CohStQIR 12.43 +.45 2.06 CohStSelPf 25.72 +.33 1.76f ColgPalm 73.51 +1.11 .44 ColonCap 3.10 +.14 .92 Comcast 43.12 +1.03 2.72 Comerica 46.77 +1.25 1.64 CmtyBkSy 64.33 -.48 2.88 CompssMn 54.16 +1.50 .24 CmpTask 4.40 +.14 .40 Comtech 19.74 +2.10 .85 ConAgra 33.93 +.51 1.68 ConocoPhil 50.31 +1.72 1.55 ConsolCom 7.00 +.16 3.06f ConEd 77.71 +2.38 3.00 ConstellA 185.93 +4.51 ... ContlRescs 21.58 +3.15 .42 CooperTire 28.68 +.18 1.76 Corecivic 13.96 +.17 ... CorOnDem 42.65 +.94 .88f Corning 27.27 +.59 1.10 CorpOffP 27.66 +.88 2.60 Costco 307.19 -4.85 .50 Coty 6.21 +1.13 5.20 CrackerB 132.84 +3.22 2.50 CrestEq 18.88 +1.44 ... Crocs 35.99 +2.20 ... CronosGp 8.02 +1.42 ... CrowdStr 95.43 +1.50 4.80 CrwnCstle 172.83 +4.23 ... CrownHold 70.81 +.90 5.24 Cummins 183.90 +3.89 ... CybrOpt 35.13 +1.31D-E-F .78 DNP Selct 11.64 +.31 4.05 DTE 117.41 +2.54 ... Darden 84.74 -.85 ... Datadog n 76.54 +5.88 ... DaveBuster 20.97 +2.08 3.04 Deere 168.81 +2.09 ... DeltaAir 36.97 +2.81 ... DenburyR .75 +.39 .12e DeutschBk 10.20 +.51 .44 DevonE 15.76 +1.16 3.51e Diageo 147.82 +.31 .50 DiamRk 7.93 +.55 ... DianaShip 1.94 +.06 ... Diebold 7.40 +1.07 ... DigiIntl 12.40 +.72 ... DigitalAll h 5.00 +2.46 4.48 DigitalRlt 141.60 +.32 .60 Dillards 37.49 +.60 1.76 Discover 61.29 +.67 ... DiscIncA 26.15 +1.37 1.76 Disney 127.28 +2.46 .60 DiverHlth 7.22 +1.12 1.44 DollarGen 186.00 +.34 ... DollarTree 93.73 +.83 ... DolphEnt hn 1.14 +.16 3.76 DomEngy 86.40 +2.11 3.12 Dominos 375.82 -.59 1.82 Domtar g 25.62 +1.06 .84 Donaldson 51.09 -.33 2.80 Dow Inc 45.90 +1.93 ... DraftKin n 38.00 -1.34 .52 DryStrt 8.32 ... ... Dropbox 22.54 +.56 1.20 Dupont 57.04 +.90 .60 DufPUC 9.27 -.02 3.78 DukeEngy 91.91 +2.42 .94 DukeRlty 37.21 +.40 1.61f Dunkin 71.24 +2.86 .64 eBay 48.72 -.10 1.50 EOG Rescs 62.11 +2.80 .12 EQT Corp 16.89 +1.86 ... ETF M AlH 15.27 +1.23 2.84 Eaton 95.67 +.24 1.05 EV EEq2 17.91 +.12 .98 EVTxMGlo 7.63 +.12 1.88 Ecolab 230.11 +.55 2.55 EdisonInt 64.76 +3.88 ... EdwLfSci 76.95 +2.58 ... ElancoAn 24.76 +1.01 ... EldorRsts 44.81 +1.04 ... ElecVeh 1.65 +.29 2.96 EliLilly 149.21 ... .60m ElmiraSB 11.94 -.06 2.00 EmersonEl 69.33 +2.23 .34 EmpStRTr 8.72 +.62 2.55 Enbridge 33.90 +.56 ... Endo Intl 4.41 +.18 1.22 EgyTrnsfr 9.34 +.18 .12e Enerpls g 3.59 +.10 1.03e EnLinkLLC 3.83 +.42 .90 Ennis Inc 19.35 +.15 ... Enochian 6.06 +1.94 ... Enservco .28 +.06 3.72 Entergy 105.89 +2.16 1.78f EntProdPt 22.31 +1.36 .68f EquitHld 23.05 +.86 .94 EssentUtil 46.61 +.94 2.02 Evergy 65.10 +2.04 2.27f EversrceE 87.76 +1.24 ... EvofemBio 3.45 +.14 ... ExactSci h 90.51 +3.78 .90f ExantasCap 4.42 +1.56 ... ExelaTch .43 +.03 1.53 Exelon 41.86 +1.50 1.36 Expedia 93.99 +.93 ... ExtrOilGs 1.48 +1.05 3.48 ExxonMbl 54.74 +1.66 .48 FNBCp PA 9.51 +.45 .76 FS KKR 4.50 +.48 ... Facebook 231.40 +.63 1.00f Fastenal 42.88 +.22 2.60 FedExCp 149.38 +7.17 .36 FedNatHld 13.32 +.91 4.20 FedRlty 102.54 +2.58 1.08 FedHerm B 26.01 ... 1.03 Ferrari 172.60 +1.75 ... FiatChrys 10.77 +.37 1.32f FidlNatFn 35.70 +1.28 1.20m FidusInvst 11.02 +.68 1.08f FifthThird 24.77 +1.28 .60f FstHorizon 12.09 +.56 ... FstSolar 54.44 +3.06 1.56f FirstEngy 43.98 +.71 ... Fitbit 6.31 +.07 1.63 FlrtyTotR 21.09 +.38 ... Flex Ltd 11.83 +.10 .80f FlowrsFds 23.21 +.45 .40 Fluor 14.92 +.84 1.60f FootLockr 35.12 +1.72 ... FordM 7.53 +.19 ... ForshtAut h 1.13 +.03 .96 FBHmSec 64.76 -.52 ... ForumEn .95 +.43 ... Fossil Grp 8.10 +2.85 .92 FoxCpA 32.48 +1.63 1.08 FrankRes 24.23 +1.53 ... FrptMcM 11.25 +.39 .60e Frontlne 8.99 +.83 ... FuelCell 2.71 +.09G-H-I .80 GNC 1.48 +.76 ... GW Pharm 131.11 +2.98 1.32 GabDvInc 19.58 +.41 .88e GabMultT 7.53 +.07 .60 GabUtil 7.33 +.12 1.52 GameStop 5.01 +.87 2.80 Gam&Lsr 40.41 +.53 1.52 Gannett 2.91 +.10 ... Gap 13.65 +1.34 2.44f Garmin 99.30 +2.77 1.15e GAInv 33.37 +.31 4.40 GenDynam 167.78 +5.56 .04 GenElec 8.46 +.58 1.96 GenMills 62.14 +1.14 ... GenMotors 30.68 +.07 2.14e GenesisEn 11.13 +.47 ... GeniusBr h 5.15 -.79 .48f Gentex 27.74 +.06 3.16f GenuPrt 93.52 +1.24 ... Genworth 3.71 +.28 1.92 GeoGrp 14.47 +.60 2.72 GileadSci 76.97 +.22 2.89e GlaxoSKln 42.37 +.67 ... Globalstar .40 +.05 .75 GlbeLife 87.24 +1.32 ... GlobusMed 54.92 -.69 ... GluMobile 9.18 +.24 ... GoDaddy 80.86 +2.27 5.00f GoldmanS 220.81 +2.89 ... Goodyear 10.45 +.56 ... GoPro 5.19 +.33 ... GovPrpIT 27.48 ... 1.20 vjGrace 58.53 +.68 ... GranTrra g .64 +.18 .30 GraphPkg 15.36 +.28 1.76 Greif A 41.56 +.39 .50f Griffin 46.54 +1.52 ... Groupon 1.77 +.26 ... GrubHub 57.50 -3.03 .63e GuangRy 10.15 +.20 ... GuardHlt .47 -.03 ... GulfprtE h 2.37 +.68 1.10 H&E Eqp 21.86 +.96 .48m HP Inc 18.17 +.76 2.00e HSBC 26.67 +.12 ... HainCels lf 31.23 +1.38 .18m Hallibrtn 16.40 +1.88 .60 Hanesbds 13.21 +.29 2.60 HanoverIns 115.06 +4.48 .08m HarleyD 27.67 +2.25 ... Harmonic 5.74 +.20 .20m Harsco 14.15 +.87 1.30 HartfdFn 46.64 -.03 1.32 HawaiiEl 40.54 +.87 .81f HlthCSvc 25.66 +.66 1.48 HlthpeakPr 29.82 +.47 ... HeatBio .87 +.00 .01e HeclaM 3.31 +.13 .36 HeliosTc 39.51 -.96 ... Helius Med .70 +.17 ... HelixEn 5.40 +.29 1.12 Hersha 10.07 +.98 3.09 Hershey 135.67 +.23 ... vjHertzGl 5.53 +2.96 .60e HP Ent 11.59 +.48 1.67e Hi-Crush .49 +.14 ... HighPtRs .66 +.31 .36 HilltopH 21.37 +1.30 .10e HimaxTch 3.61 +.29 1.40 HollyFront 37.32 +.55 6.00 HomeDp 256.77 +1.87 .84e Honda 28.09 +.11 3.60 HonwllIntl 162.92 +1.55 .93 Hormel 48.11 +.11 .85a HostHotls 14.82 +.81 ... HstnAEn .21 +.04 2.45e HuanPwr 15.62 -.12 3.64 Hubbell 137.76 -.04 2.50 Humana 398.10 +8.24 .60 HuntBncsh 11.35 +.36 4.12 HuntgtnIng 206.02 +3.45 ... IdexxLab 309.67 -2.04 .14e ING 8.19 +.25 ... IQIYI 17.51 -.55 ... iShSilver 16.59 +.39 3.03e iShSelDiv 91.69 +2.37 1.51e iShIntSelDv 27.95 +.59 ... iShNsdBio 133.10 +1.75 2.90e iShCorHiDv 90.91 +1.76 2.04 iShUSPfd 35.86 +.25 ... iBio 1.40 -.15 2.68 Idacorp 95.75 +1.70 ... Ideanom h .62 +.15 4.28 ITW 180.23 -2.64 ... Illumina 358.81 +4.70 .80 IndBkMI 16.52 +.15 ... IngerRand 35.03 +1.79 2.52 Ingredion 90.38 +.88 ... InovioPhm 12.03 +.10 ... Inpixon rs 1.84 +.02 ... IntecPh h .40 +.02 1.32 Intel 63.67 -.67 ... InterceptP 82.32 +4.40 1.20 IntcntlExc 97.48 -.33 6.52f IBM 135.75 +3.69 .80 IntlGmeT 11.62 +.82 2.05 IntPap 39.69 +.66 1.02f Interpublic 20.23 +.88 ... IntSurg 592.70 -.06 ... Inuvo .64 +.10 .62m Invesco 11.55 +1.14 2.00 InvMtgCap 6.90 +2.67 ... IonisPhm 58.83 +1.27 2.47 IronMtn 30.56 +.85 ... IzeaWrldwd 1.26 +.66J-K-L 3.20 JPMorgCh 113.45 +2.22 .76 JacobsEng 89.51 +.45 ... JkksPac .80 +.12 ... JetBlue 15.59 +1.90 4.04f JohnJn 146.77 -.53 1.04 JohnContl 36.81 +.76 .41 JustEngy g .90 +.42 1.31e KKR 31.70 +1.34 3.40 KLA Cp 191.87 -.61 1.60 KC Southn 159.44 -3.12 2.28 Kellogg 67.17 +1.55 1.20 Kemper 75.30 +2.26 .74 Keycorp 15.21 +.65 ... Keysight 102.87 -3.54 Monday, June 8, 2020 .31e PacifCstOil .54 +.11 ... PaloAltNet 237.79 +6.40 ... ParkHot 14.88 +1.80 3.52 ParkerHan 202.14 +6.69 .20f ParsleyEn 13.23 +1.06 ... PartyCity 2.37 +.59 .08m PattUTI 6.16 +.37 2.48 Paychex 80.32 +.27 ... PayPal 156.09 +.09 .04m Pebblebrk 18.32 +1.78 ... PelotnIntr n 44.78 -1.12 1.63 Pembina g 28.50 +.81 ... PnnNtGm 34.30 -1.74 .60m PennantPk 4.19 +.41 .08m PennaRE 2.55 +.56 1.68f Penske 44.29 +.67 .76 Pentair 42.02 +.16 .72f PeopUtdF 13.79 +.34 4.09f PepsiCo 132.21 -.23 .28 PerkElm 105.31 +.91 .90f Perrigo 57.73 +2.12 1.52 Pzer 36.59 +.60 4.68 PhilipMor 77.70 +1.79 .80e PhilipsNV 47.33 +.16 3.60 Phillips66 89.73 +2.33 3.50f Phill66LP 46.42 -.30 2.65a PimDyInco 26.96 +.35 .96 PimIncStr2 9.16 +.04 ... Pinduoduo 68.31 -1.39 3.13f PinWst 82.04 +2.66 ... Pinterest 22.19 +.06 2.20f PioNtrl 116.78 +5.89 .20 PitnyBw 3.30 +.40 1.44 PlainsAAP 12.25 +.89 ... PlugPowr h 5.28 +.40 2.48f Polaris 102.35 +5.44 .81 PolyOne 29.28 +.43 2.24 PrinFncl 48.72 +1.67 .20m ProAssur 16.89 +.75 3.16f ProctGam 119.05 +.72 .72 ProspctCap 5.74 +.29 4.40 Prudentl 74.73 +5.50 1.96f PSEG 55.50 +2.51 6.80 PubStrg 206.68 +.31 .48 PulteGrp 36.67 -.05 .44 PMMI 7.46 +.04 .31 PPrIT 5.05 +.02 .08 QEP Res 2.50 +.72 2.60f Qualcom 91.37 +2.82 ... Qudian 1.77 +.23 2.24 QstDiag 116.80 -.30 ... RTW Retl .41 +.18 2.75 RLauren 90.26 +.69 .08 RangeRs 8.03 +1.44 .52 RavenInds 23.92 ... 1.48f RJamesFn 81.04 -.30 1.08 Rayonier 25.93 +.52 2.94 RaythTch 74.16 +2.09 2.79f RltyInco 64.17 +1.96 1.28f RedwdTr 8.71 +1.63 ... Regenrn 604.04 +7.04 .62 RegionsFn 13.84 +.51 2.50f RelStlAl 102.13 +.21 ... RemrkHl h 2.62 +.05 ... Replgn 116.76 -3.50 2.00 RestBrnds 59.73 +.33 .80 RetailOpp 13.60 +.73 ... Revolve n 18.67 +1.21 .32 Rexnord 31.52 -.40 ... RigNet 2.86 +1.54 ... RingEngy 1.99 +.59 ... RiteAid 15.32 +1.38 4.08 RockwlAut 225.57 -1.82 ... Rogers 120.67 +.63 ... Roku 112.95 +8.57 2.05f Roper 401.90 -3.93 3.92e RoyalBk g 71.89 -.03 2.80 RylCarb 75.12 +5.68 1.28m RoyDShllB 37.65 +1.66 1.09m RoyDShllA 39.29 +1.52 .64e RoyceMC 7.81 +.14 2.24 Ryder 43.27 +1.05S-T-U 1.12 S&T Bcp 25.99 +.21 1.40 SFL Cp 10.80 +.28 2.95e SLGreen 63.12 +8.08 .12 SLM Cp 8.69 +.23 .02m SM Energy 6.93 +1.44 3.44e SabnR 31.81 +1.15 .56 SabreCorp 10.24 -.11 ... Saia Inc 114.35 -1.90 ... StJoe 22.00 +1.56 ... Salesforce 176.55 +2.67 ... SallyBty 16.03 +.39 .40e SJuanB 3.17 +.16 1.70e Sano 50.81 +.71 .50m Schlmbrg 23.65 +1.66 .72f Schwab 41.82 -1.00 ... Sea Ltd 90.88 +1.18 ... Seadrill .90 +.51 ... SeanrM h .21 +.04 4.18f SempraEn 134.79 +1.00 ... SeqentBr h .23 +.06 1.00 Seritage 21.24 +5.72 2.16 SvcPropTr 13.07 +1.80 4.52 Sherwin 575.00 -10.29 8.40 SimonProp 95.50 +6.90 .80 Sinclair 24.89 +.12 ... SinoGlobl .60 +.16 .05 SiriusXM 6.52 +.01 1.00m SixFlags 27.06 +1.86 1.76 SkywksSol 134.74 -1.42 ... SlackTc n 32.01 -.55 .20 SmartFn rs 17.10 +.25 ... SmDirCl n 9.41 +.60 3.52 Smucker 111.16 +3.72 ... SnapInc A 20.65 +.32 4.32 SnapOn 156.06 +3.86 1.64 SolarCap 17.66 +.54 1.72 SonocoP 55.56 +.62 ... SonyCp 68.56 +1.25 ... SorrentoTh 4.72 +.60 1.00 SourcC 34.87 +.22 1.18 SoJerInd 29.34 +.80 2.50f SouthnCo 60.27 +1.82 1.50e SthnCopper 38.79 -.16 .72 SwstAirl 40.59 +2.41 ... SwstnEngy 3.80 +.46 .04m SpiritAero 36.74 +3.03 ... SpiritAir 25.56 +2.94 ... Square 89.62 -.31 2.76 StanBlkDk 148.23 +1.59 .53f StarGas 8.20 +.18 1.64 Starbucks 83.56 +1.42 1.92 StarwdPT 17.31 +.85 2.08 StateStr 71.03 +.33 1.00 StlDynam 29.58 +.44 .30 SteinMart .54 +.11 ... StitchFix 24.92 -.04 2.30 Stryker 206.00 -1.03 2.40 SubPpne 16.85 +1.19 3.16 SunCmts 144.28 +3.15 .84m Suncor g 21.28 +.06 ... Sundial hn 1.09 +.27 ... SunesisP h .43 +.01 .20 SunstnHtl 10.54 +.68 ... SuperCm lf 2.41 +1.15 ... SupTech h .39 +.04 .40 SupGpCos 11.71 +.35 .88 Synchrony 26.87 +1.35 1.32 SynovusFn 25.79 +2.40 1.80 Sysco 64.11 +2.52 2.60 TC PpLn 35.81 +.72 1.40 TCF Finl 36.42 +1.32 1.24 TD Ameritr 45.08 -1.15 ... TJX 57.42 +.16 ... TOP Sh rs .21 -.02 .72 TailorBr 1.68 -.16 1.43f TangerFac 9.72 +.91 1.35 Tapestry 17.98 +.67 2.70 Taubmn 45.89 +1.81 ... TechData h 139.68 +.62 .13 Technip 10.12 +.53 ... Teladoc 166.35 +4.70 ... Tellurian 1.87 +.67 1.00 Tenneco 12.56 +2.33 ... Teradata 22.60 +.47 ... Tesla Inc 949.92 +64.26 ... TetraTech .77 +.22 3.60 TexInst 132.86 +1.42 1.44f TexRdhse 60.79 -.40 .96 Textainer 9.54 +.04 .08 Textron 40.55 +1.43 ... The Real n 15.00 +.56 ... TherapMD 1.49 +.31 .88f ThermoFis 349.88 -4.32 ... 3D Sys 8.25 +.14 5.88 3M Co 166.87 -.54 2.32 Tiffany 122.18 +.19 ... Tilray 10.44 +.96 1.12 Timken 49.71 +1.61 ... TitanPh .37 +.03 ... TonixP hrs .73 +.05 3.16 TorDBk 49.17 +.80 2.71e Total SA 44.19 +1.11 ... ToughBl rs .92 +.02 ... Toyota 132.07 +.97 1.40 TractSupp 122.24 +.11 2.12 TraneTch 98.99 -3.02 ... TransEnt rs .82 +.21 ... TrnsatlPet .45 +.18 ... Transocn 3.75 +1.25 3.40f Travelers 128.00 +3.64 1.15e TriContl 26.44 +.45 2.50 TriCntl pf 56.40 +.59 ... TriNetGrp 60.31 +.25 .76f Trinity 23.93 +1.36 ... TrueBlue 17.17 +.08 1.80 TruistFn 46.37 +2.06 .27 TrstNY 7.23 +.22 ... T2 Biosys 1.34 +.03 1.08 Tuppwre 7.90 +1.41 ... Twitter 36.64 +1.77 1.60 TwoHrbI 5.86 +.35 ... 2U 33.71 +.55 ... US WellSv .96 +.33 1.44f UDR 42.77 +1.07 1.30 UGI Corp 36.77 +1.08 ... US FdsHl 25.29 +1.89 ... Uber Tch 37.08 -.13 ... UltraClean 23.81 -.41 ... UndrArm 11.51 +.41 ... UnAr C wi 10.22 +.38 1.00 UniFirst 184.52 -5.17 1.61e UnilevNV 53.73 +.01 3.88 UnionPac 181.66 -3.17 ... Unit .24 ... ... UtdAirlHl 48.69 +6.29 4.04 UPS B 110.45 +3.80 ... UtdRentals 158.28 -3.08 1.68 US Bancrp 43.51 +1.14 .04 USSteel 10.92 +.73 5.00f UtdhlthGp 309.48 -2.37 .60 UnitGrp 9.00 +.09 3.08f UnvslCp 47.73 +1.52 1.14 UnumGrp 20.22 +1.65 ... UraniumEn 1.04 -.01V-W-X-Y-Z ... VBI Vacc 2.03 +.03 1.72e VF Corp 68.07 -.24 1.19e VICI Pr 22.83 -.16 ... Valaris 2.19 +1.26 .44 VlyNBcp 9.60 +.40 2.10e VanHiDvY 86.78 +1.46 1.82e VangDivAp 123.37 +1.13 1.53e VangTotW 78.12 ... 3.17 Ventas 45.69 +2.42 ... Verastem 1.91 +.03 .31m Vereit 7.20 +.32 ... Verisign 214.45 +3.17 2.46 VerizonCm 58.09 +.35 ... VertivHl n 14.86 +.86 .96 CBS B 28.51 +3.69 .40 ViadCorp 28.85 +5.26 ... Viavi 13.15 +.03 ... VirgnGal 17.29 +1.52 1.20f Visa 199.60 -.01 .38 VishayInt 18.14 +.14 ... VislnkT h .99 -.01 .27 VistraEn 22.00 +1.13 26.81p VMware 151.85 +2.08 .97e Vodafone 18.16 +.60 1.36 VulcanM 124.06 -.07 .40 W&T Off 3.77 +.47 2.68 WD 40 194.82 +4.18 2.53f WEC Engy 95.28 +2.43 4.16e WP Carey 71.15 +2.34 3.91e WPP plc 46.39 +2.18 ... WPX Engy 8.63 +.90 ... WW Intl 25.75 +.05 2.16f WalMart 121.24 -.32 1.83 WalgBoots 47.02 +1.67 .20 WarrMet 18.03 +1.29 .50m WashPrGp 1.64 +.54 1.20 WREIT 25.46 +.69 2.18 WsteMInc 113.53 +1.33 ... Waters 208.22 -.71 1.60 WebsterFn 35.67 +2.35 .72m WeinRlt 22.94 +.79 2.04 WellsFargo 33.32 +1.65 2.44e Welltower 61.65 +.05 .20m Wendys Co 22.65 -.21 1.24 WstAstMtg 3.60 +.67 .38 WAstInfSc 11.69 +.12 2.00 WDigital 48.53 +.07 2.24m WstnMids 12.51 +1.31 .90 WstnUnion 24.82 +.27 1.52e WestpacBk 13.66 +.20 .80m WestRck 33.00 +.95 1.36 Weyerhsr 24.64 +1.22 4.80 Whrlpl 140.89 +4.04 ... WhitngPet 3.48 +2.10 1.60 WmsCos 21.58 +.44 ... WT MCD 32.04 +.95 .33m Woodward 85.35 +.49 .40 WorldFuel 30.91 +.63 .48 WldW Ent 48.76 +.57 .96 Worthgtn 39.05 +3.62 ... Wynn 108.80 +7.19 1.72 XcelEngy 66.95 +1.69 1.00 XeroxHld 19.87 +1.41 1.52f Xilinx 96.54 +.34 ... YRC Wwde 2.38 +.31 .06f Yamana g 5.09 +.07 .72 YorkWater 46.87 +.02 1.88 YumBrnds 95.99 -.53 ... Zagg 4.49 +1.32 ... ZebraT 277.06 -.49 ... Zendesk 84.80 +2.07 .96 ZimmerBio 136.50 -.90 ... ZionO&G .38 +.08 .80 Zoetis 141.30 +.29 ... Zomedica .20 +.02 ... ZoomVid 209.83 +2.23 ... ZoomInf n 44.69 +5.80 ... Zynga 9.15 +.18

PAGE 8

PAGE 8A TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C adno=3753808-1SUBSCRIBE. DONATE. ADVERTISE. During times of crisis, crucial information about your community Access to high quality information is impact? How are our local leaders responding? For answers to these questions, we rely on the hard work readership of local news outlets has But due to COVID-19, most local news Millions of people are in danger of losing access to the authoritative local working with local news providers to Google is purchasing ads like this in local publications across the country, as well as providing a Relief Fund to help Please consider supporting the local news organizations you rely Our local news outlets help keep us

PAGE 9

TUESDAY, JUNE 9, 2020 | YOURSUN.COM | SECTION B By BRIANNA KWASNIKSTAFF WRITERNORTH PORT „ All facilities in North Port that have not already re-opened will open to the public again Monday. Re-openings include expanded public access to parks and recreation facilities. According to Josh Taylor, spokesperson for the city, current recommendations for social distancing, cleaning and sanitation protocols and capacity reductions will be implemented and adjusted ad needed. WHAT WILL REOPEN JUNE 15? € North Port Aquatic Centers recreational amenities, including the lazy river, water slides and splash ground will re-open next Monday, pending approval from the Florida Department of Agriculture and Consumer Services. Annual passes that provide full facility access will automatically be re-instated, Taylor said. € Facility rentals for the Morgan Center conference room, the Scout House at Dallas White Park, and the Community Education Center will be available next Monday at reduced capacity. By LIZ HARDAWAYSTAFF WRITERIf you hear something gobble, report it. The Florida Fish and Wildlife Conservation Commission is asking everyone to report wild turkey sightings throughout the state, including rural and developed areas, until Aug. 31 as apart of their Wild Turkey Summer Survey. FWC biologists are interested in sightings of newly hatched turkeys, or poults, with and without other young wild turkeys and male birds, or jakes and gobblers respectively. The FWC advises bird watchers to look carefully when counting poults because they can be dicult to see. By reporting wild turkey sightings, youre helping provide a way to gauge wild turkey nesting success, brood survival, and population dynamics at a statewide level,Ž the FWC states on its website. This survey is part of a regional study that provides more insight into the distribution and abundance of wild turkeys. The information, combined with harvest data, lets FWC biologists scienti“cally manage the wild turkey population„ ensuring we have a thriving population now and in the future,Ž the FWC states. Florida is home to two subspecies of wild turkey: the eastern wild turkey and the Osceola or Florida wild turkey. If you “nd a turkey in Charlotte, Sarasota or DeSoto counties, its prob ably an Osceola. In fact, the Osceola turkey lives in the Florida peninsula and nowhere else in the world, according to the FWC. In Charlotte County, there is a 95% or greater chance of a wild turkey presence in the eastern part of the county, near the Fred C. Babcock/Cecil M. Webb Wildlife Management area, according to an interactive wild turkey map from the FWC. In Sarasota County, there is a high chance of the presence of wild turkeys in Myakka River State Park. To submit a sighting, access the survey through www. MyFWC.com/Summer-TurkeyApp. For more instructions on how to complete the survey, visit bit.ly/370DDmb. Email: liz.hardaway@yoursun. com A fundraiser for Fishin Franks Bait & Tackle shop raised more than $5,000 Sunday. The bait store recently burned down after a driver on U.S. 41 crashed and landed on the stores roof. The fundraiser started at 10 a.m. with a poker run with registration at Hawgz and Dawgz in Punta Gorda. Then, bikers rode to Shortys, Racks Billiards, Open Road, Willys Wagon Wheel, and ended up at Bar 17 for live entertainment. By STEVE REILLYSTAFF WRITERENGLEWOOD „ Casey Key didnt fare well this weekend, but Manasota Key, Knight and Don Pedro islands appeared to weather the weekends high surf. With the passing of Tropical Storm Cristobal in the Gulf of Mexico, portions of North Casey Key Road near Nokomis was washed out by the stormy surf. Sarasota County Public Works didnt waste time repairing the road. We plan to stabilize the northbound lane so trac can get through,Ž Public Works Director Spencer Anderson said Monday. Following that we will stabilize the failed section of step revetment and rebuild the southbound lane so it can be opened to trac. The northbound lane should be passable in the next 24-36 hours. Our timetable for the southbound lane has not been determined.Ž Anderson said. In September 2017, Hurricane Irma washed out Manasota Key Road at the north end of Blind Pass Beach in Englewood. Sarasota County reopened the road a month later. That didnt happen this weekend. The beaches along Manasota Key, which were recently renourished with new sand, held up. At Englewood Beach, Mark Timchula, known as the Beach Guy for his beach chair and umbrella rentals at the public beach, estimated the beach to be 50 or more feet wide Monday. Originally, a Charlotte County beach project deposited additional sand along the shoreline assuming it would be swept below the water line. The county, however, intends to maintain a 50-foot linear beach along Manasota Key.Remaining North Port facilities will re-open June 15 Aquatic Center HoursBeginning June 15 MondayFriday Competition Pool: 8:30 a.m. to 5:30 p.m., break for cleaning from noon to 1 p.m. Water Park: 1 to 5:30 p.m. Saturday and Sunday Competition Pool: 8:30 a.m. to 7 p.m., break for cleaning from noon to 1 p.m. Water Park: 1 to 7 p.m. To make a reservation for one hour in the lap lane in the competition pool, call 941-429-7275. Reservations are available 24 hours in advance. Lap lanes are available without reservation on a first come first served basis.SEE FACILITIES , 3BIts time to track some turkeysSpecifically gobblers, poults and jakes FWC PHOTO BY ANDY WRAITHMELLYoung wild turkeys walking in the grass.Storms high surf spares Manasota Key PROVIDED BY SARASOTA COUNTYSarasota County closed a portion of North Casey Key Road where high surf from Tropical Storm Cristobal washed it out. Manasota Key and other local barrier islands fared better over the weekend.SEE SPARES , 3BBikers raise money for Fishin Franks Bait & Tackle SUN PHOTOS BY JOSH OLIVEFrank Hommema, owner of Fishin Franks Bait & Tackle, took the stage with the band, Feast or Famine, at Bar 17. Bikers participated in a fundraiser for Fishin Franks Bait & Tackle shop Sunday, which began with a poker run at Hawgz and Dawgz and included stops at Shortys Racks Billiards, Open Road and Willys Wagon Wheel, ending with live entertainment at Bar 17.

PAGE 10

PAGE 2B TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C The Charlotte County Sheris Oce reported the following arrests: Robert Paul Jaroma, 54, Port St. Lucie. Charge: knowingly driving while license is suspended or revoked. Bond: none. John Francis Bovee, 45, 200 block of Martin Avenue, Port Charlotte. Charge: operating a motor vehicle without a valid license. Bond: $1,000. Cody Lane Locke, 23, 4000 block of Elvington Road, Port Charlotte. Charges: felony battery, possessing, receiving or obtaining stolen credit/ debit card and grand theft. Bond: none. Heidi Marie Creamer, 53, 3400 block of Maple Terrace, Port Charlotte. Charges: three counts of battery. Bond: none. Nicole Suzanne Cabral, 28, 200 block of Ambler Street, Port Charlotte. Charge: possession of drug paraphernalia. Bond: $2,500. Mark Kelly Parker, 46, 9200 block of Tacoma Avenue, Englewood. Charge: battery. Bond: none. Xavier Samuel Sanchez, 24, 17900 block of Murdock Circle, Port Charlotte. Charges: possession of more than 20 grams of marijuana, tracking in fentanyl 4 grams or more, possession of a “rearm, ammunition or weapon by a Florida convicted felon, possession of a controlled substance without a prescription, possession of drug paraphernalia and failure to stop vehicle as ordered by law enforcement ocers. Bond: none. Bonnie Ann Marie Mejia, 43, 1100 block of Natrona Drive, North Port. Charges: possession of a controlled substance without a prescription and possession of drug paraphernalia. Bond: none. The Sarasota County Sheris Oce reported the following arrests: John Spencer Howell, 24, 900 block of Darwin Road, Venice. Charge: threat to do violence. Bond: none. Zachary Martin Johnson, 27, 4200 block of Lemon Bay Drive, Venice. Charges: two counts of battery. Bond: $1,000. Justin Wayne Prince, 37, 6700 block of Locher Road, North Port. Charges: battery, giving false ID to law enforcement ocers. Bond: $500. Compiled by Christy Feinberg and Brianna Kwasnik POLICE BEAT STAFF REPORTENGLEWOOD „ Charlotte County Sheris detectives are investigating an overnight burglary at a popular Englewood drive-thru convenience store. Someone broke into the T&D Drive Thru store on the 3000 block of the North Access Road o South McCall Road, according to CCSO reports. It happened between 10 p.m. Saturday, when a manager locked up the store, and 8:30 a.m. Sunday, when an employee arrived to open it. The employee noticed that the inside of the store had been ransacked,Ž according to the report, and some property was missing. Anyone with information about the burglary is asked to contact the Charlotte County Sheris Oce at 941-474-3233 in Englewood or 941-639-2101 in Port Charlotte or Punta Gorda.T&D Drive Thru store in Englewood burglarized A forensics crew from the Charlotte County Sheris Oce examines evidence in a burglary at the T&D Drive Thru store in Englewood East.SUN PHOTO BY CHRIS PORTER By SUE ERWINSTAFF WRITERTo avoid being bored during the pandemic, Lee Ann Itczak and her brother Richard began making masks for their neighbors in Deep Creek. They purchased some cotton material and went to work. One neighbor shared information about how to order masks on a Deep Creek NeighborsŽ website and orders started coming in immediately. So far, theyve made more than 1,000 masks for people in the community. One neighbor put in a request for 67 masks. The word just spread like crazy „ weve been making them every day,Ž Lee Ann said. Usually anywhere between 10 and 20 a day.Ž The siblings work as a team. Lee Ann wakes up at 3 a.m. to measure, cut and pin the fabric and Richard starts sewing the makes later in the morning. They are not charging for the masks, but donations are suggested. Those wishing to order masks can contact Lee Anne by phone and place an order. Then shell call you when the order is ready to pick up. We have an air puri“cation system in the house and we keep our working area very pristine,Ž Lee Ann said. Were making something that people put on their faces and were trying as best we can to keep people safe.Ž Richard was a was a costume designer for a theater in Boston. Now he makes costumes for the Charlotte Players. After spending a few hundred dollars of their own, they started asking for donations for the material. One lady left a $100 bill in the mailbox,Ž Lee Anne said. My brother went out and asked if she may have accidentally grabbed the wrong bill but she told him she wanted to help people who cant aord masks. People have been so generous. Its just overwhelming.Ž Last week, they had $500 in donations leftover and they decided to donate the money to the Harry Chapin Food Bank of Southwest Florida. She used to be a cake decorator,Ž said Karen Gallipoli, Lee Anns neighbor. I told her giving the money to food bank was the icing on the cake for her goodwill.Ž Those wishing to donate or purchase a mask can drive by Lee Anns home on Deep Creek Boulevard There is a sign posted on the mailbox about the masks as well as tear-sheets with her phone number. Its been an experience ... well never forget this pandemic for sure,Ž Joanne said. Email: sue.erwin@sun-herald. comPaying it forwardDeep Creek residents make masks, donate profit to food bank PHOTO PROVIDEDLee Ann Itczak and her brother, Richard, have made more than 1,000 masks for people in the Deep Creek community. And the winner is... SUN PHOTO BY ELAINE ALLENEMRICHAnd the winner is of a 2020 Harley-Davidson Street Glide is Gwen Buchanan. Her name was picked recently at the Englewood Moose Lodge by the Moose Riders. There were 1,300 tickets sold. The group will select several dierent charities to give the $13,000 raised to help in the community. adno=3725616-1 WESTCHESTER GOLD & DIAMONDSLET US ROCK YOUR WORLDŽ We buy and sell diamonds, gold, silver, coins, Rolex and vintage jewelry Port Charlotte € 941-625-0666 IN BUSINESS OVER 41 YEARS adno=3751651-1 RJsNew England Seafood RestaurantSaturday SpecialsLobster ROLLServed hot or cold w/ side$14.99Whole Belly Clam Platew/ ench ies & cole slaw$17.99 Limited Indoor & Outdoor Seating AvailableNow 50% CapacityTake Out AvailableRJs Wants to Help During the Covid 19 Pandemic Fish & Chips Special NOW ALL DAY, EVERY DAYFish & Chips (Haddock)$9.99adno=3752131-117753 Toledo Blade Blvd. Port CharlotteSR 776 AND TOLEDO BLADETUES-THURS: 11AM 7PMFRI: 11AM 8PM € SAT: 11AM 7PM CLOSED SUN AND MON 941-235-0005 rjsseafood.com Each week well narrow down the number of competing canines in bracket-style rounds. in Education 100% of the proceeds will go to the SUNs Newspapers in EducationŽ ProgramWe are counting the votes! adno=3753852-1THE EXUBERANT 8 ANNOUNCED TOMORROW

PAGE 11

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 3B € Outdoor rentals of pavilions at reduced capacities. € City Hall. According to Taylor, The drive-thru window at City Hall is open this week and will be moving forward for those doing business who do not want to risk it.Ž WHATS CURRENTLY OPEN? € The Teen Center and Game Room at the Morgan Family Community Center re-opened Monday. The community center is open from 7 a.m. to 7 p.m. weekdays, and 8 a.m. to 4 p.m. Saturdays. € Warm Mineral Springs Park re-opened June 1 with regular operating hours from 9 a.m. to 5 p.m. daily, with limited capacity. WHAT WILL CONTINUE TO BE CLOSED? € Spa services at Warm Mineral Springs Park. € The Morgan Center art room, multipurpose room and the meeting room will remain closed throughout the summer for summer camp modi“cations. For questions about North Port parks and facilities, contact Parks@ CityofNorthPort.com or call 941-429-7275, or visit CityofNorthPort.com/Alerts for information related to COVID-19. Email: brianna.kwasnik@ yoursun.comFACILITIESFROM PAGE 1B All of North Ports city facilities that are not open now, will reopen Monday, the city announced. Some will be opened at limited capacity.PHOTO BY TOM HARMENINGLast week was a very interesting one indeed at the Punta Gorda Chamber. It proved, now more than ever, the value of a chamber membership. But it also highlighted the need for me to reiterate that a chamber is an independent membership advocacy organization, which is not government-run or here to represent all businesses in the area. A membership (which costs as little as $20 a month) allows us to promote your business to a very large database, recommend your services and advertise your promotions, reopening and services to visitors, residents and other businesses. The advocacy work we undertake to keep you all informed and represented is just as important and helps you stay focused, making the very best that your business can be. Being part of the chamber family will bring you additional business. As our motto says: Membership doesnt cost, it pays.Ž As we reopen and gear up for the return to better days, there is no better time than now to become part of the chamber. Call Hazel at 941-639-3720 and shell be happy to assist. We oer annual memberships and payment plans. Last week we lost one of our dearest friends and supporters in Brian Presley. Uncle Brian,Ž as he was aectionately called, had been a member since our inception in 2004. He was passionate about everything he brought to the table. He had a world of knowledge and was a real community gentleman. His chamber passion was the Wine & Jazz Festival, which for many years, he sponsored and supported, by creating the Friday night VIP party. At this years festival in February, I had the honor of presenting him with an award for his service to the development of the event, recognizing his incredible eorts. Artist and headliner, Mindi Abair, did the honors of handing him his award. At her online concert last week, she honored Brian and raised a glass to his memory. Our heartfelt condolences go to his devoted wife Mary and her entire family, who must be devastated with his loss. Our Citywide Garage Sale will return Saturday (8 a.m. to noon) at Comfort Storage, 3811 Tamiami Trail, Punta Gorda. Vendors will have a 6-foot gap between each, and we are asking all attendees to wear masks please. To register, please call us on 941-639-3720. Its $15 for two spaces, one for your vehicle and one for your tables. Preregister before 2 p.m. Friday. Now is your time to sell your stocked-up wares from all your spring cleaning, while “nding bargains galore. On June 30, our networking is set to take-o once again. We have designed a fun, socially distanced gathering from 5:307 p.m. at the Isles Yacht Club, which, for that evening, will be transformed into our very own ”ight, set for takeo. Join the fun as we travel together on a new journey full of surprises. Upon check-in, you will be allocated your reserved seat, treated to a pre-”ight beverage and served with individual in-”ight snacks. There will be entertainment and some lucky passengers will be invited to the cockpit to make their own announcements over the loudspeaker. We are sure that many will take this opportunity to dress for the occasion, ensuring that all carry-ons can be located under the seat in front of you. Reservations for a limited number of seats is $30. Please call 941-639-3720 between 10 a.m.-2 p.m. to reserve. The Saturday and Sunday Farmers Markets are back: 8 a.m.-noon Saturday at Olympia and Taylor in downtown Punta Gorda; 8 a.m. to 1 p.m. Sunday in the History Park on Shreve Street. Both have new protocols for visitors and vendors in order to ensure the maximum protection. Please wear a mask and observe the social-distancing protocols, which allow for two people under a 10-foot by 10-foot tent at one time. Just like any small business right now, the chamber has bills to pay. We are incredibly grateful to the following businesses who renewed their membership recently this allows us to continue our work. Every contribution, no matter how small, is valued and appreciated. Together we shall get through this: The Village Brewhouse, Jane Sturges (individual), Paul Andrews (Realtor) and Titanz Plumbing. You are all heroes to us. John R. Wright is President of the Punta Gorda Chamber of Commerce jrwright@ puntagorda-chamber.com. Charlotte Sun is a proud Platinum sponsor of this chamber.Phase two has arrived for Florida PHOTO PROVIDEDMindi Abair and the late Brian Presley. Presley who died June 3, was a long time member of the chamber. He will be missed. JOHN WRIGHTColumnist TURTLE NESTS HIT We seldom use words like all or always when talking turtle, but very many of the nests were washed over or inundated by the strawberry moon high tides and storm driven heavy surf,Ž Coastal Wildlife Club spokeswoman Carol Leonard said. Where I patrol, every nest was washed over and many of the nest stakes are among the missing,Ž she said. I found a couple broken o ones laying up on beach.Ž Leonard also said several areas of the beach that had sustained severe erosion have since “lled in with new sand. Its a dynamic place,Ž Leonard said. Also, many of the nests have had sand accreted onto them, leaving only a few inches of the nest stakes visible about the sand. Nests that are washed over can hatch or have partial hatches. If nests are under water too long, the embryos inside the eggs will drown.Ž The Coastal Wildlife Club posted a video on its Facebook page showing a loggerhead sea turtle heading down a seaweed strewn beach as she returned to the Gulf on Sunday. South of Stump Pass on Knight and Don Pedro islands, Brenda Bossman, the state primary permit holder overseeing sea turtle patrols on Knight and Don Pedro, described the barrier islands as faring fairly well. We lost stakes, but I wont know if we lost nests yet,Ž Bossman said. She also said portions of the barrier islands gained some sand. All things considered, she said, the stormy weather did not quell the sea turtles from nesting over the weekend. Both the Coastal Wildlife Club and Bossman have been reporting how this nesting season is a busy one so far. The local sea turtle nesting season extends from May 1 to Oct. 31. Email: steve.reilly@yoursun. comSPARESFROM PAGE 1B PROVIDED BY SARASOTA COUNTYTropical Storm Cristobal was none to kind to North Casey Key Road over the weekend. Sarasota County Public Works began work Monday to repair the washed out road.COMMUNITY NEWS BRIEFSCharlotte to reopen playgrounds, McGuire Park splashpad MondayCharlotte County playgrounds and the McGuire Park splashpad in Port Charlotte will open Monday, a press release from Charlotte County government announced. Park users are strongly encouraged to practice social distancing, good hygiene and personal protection.Liberty tree patriotsLiberty Tree Patriots will meet resume meeting at their regular time and place at 6:30 p.m. today at the Englewood Event Center, 3069 S. McCall Road, Englewood. The group meets there the second Tuesday of each month. Masks are optional. There will be patriotic ”ag waving before the meeting, beginning at 5 p.m. Bring your own ”ag or sign or use one provided. For more information, contact Randy McLendon at randy@ LibertyTreePatriots.com or 941-504-5675.Charlotte County seeks volunteers for committeesThe Charlotte County Commission is seeking volunteers for the following appointments: Historical Advisory Committee needs membersat-large to serve for a term expiring on Sept. 30. Must have background in disciplines of architecture, history, urban planning, archaeology or related discipline such as American studies or American civilization. Must be a resident and elector of Charlotte County. For additional information or to obtain an application, call 941-743-1309 or email Joann.Dillon@ CharlotteCountyFL.gov. Murdock Village Community Redevelopment Agency Advisory Committee seeks a licensed general contractor to serve on the committee. Volunteer must hold a valid Florida contractors license and be a resident of Charlotte County. Term will expire in October 2022. To obtain an application or for additional information, call 941-743-1309 or email Joann.Dillon@ CharlotteCountyFL.gov. Construction Industry Licensing Board is seeking one volunteer to serve as a mechanical contractor. Volunteer must be a licensed Mechanical/HVAC Contractor and a resident of Charlotte County. Meetings are at 6 p.m. on the “rst Thursday of each month at 18500 Murdock Circle, Administration Building. The term will expire on June 26, 2022. To obtain an application, please call 941-7431298 or email Diane.Whidden@ CharlotteCountyFL.gov. Health Planning Council of SWFL needs a a citizen to serve as a board member representing a health care consumer, a medical provider or an administrator. The term is two years ending in December 2021. Please email Morgan.Cook@ CharlotteCountyFL.gov for an application and more information.Football campThe North Port Mustangs Boosters will present a One Dream, One Team free youth football camp at Larry Thoennissen Field, 4946 City Center Blvd., North Port. Camp sessions for boys and girls aged 5-9 are 6-8 p.m. June 16 and June 18. Sessions for ages 10-14 are 6-8 p.m. June 23-25. Register at leaguelineup. com/npbooster.Football skills campThe North Port Mustangs Boosters will present the O the Grid football skills and agility camp featuring certi“ed trainer Alex Portee. The camp is for players 5 to 14 years old and is $25 per session. Camp sessions are June 20 and June 27. Sessions for skilled position players are July 11 and July 18. All sessions are 10 a.m.-noon at Larry Thoennissen Field, 4946 City Center Blvd., North Port. Register at leaguelineup.com/ npbooster.

PAGE 12

PAGE 4B TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C By LIZ HARDAWAYSTAFF WRITEROne of Port Charlottes last used bookstores, Book Trader, is going out of business. The store usually had a stock of over 22,000 books. But now, stock is pretty limited, according to the stores owner, Marian Zanot, anticipating the store will be out of the remaining 8,000 books around mid-June. Zanot has owned the store since 2006, but the store itself has been a staple of the Port Charlotte literary community for over 30 years. The 900-square-foot space is in Charlotte Square, which is owned by Regency Centers, with a Walmart Neighborhood Market anchoring the shopping center. There are only a handful of used bookstores left in the area, including Sandman Books and Copper“sh Books in Punta Gorda, which both have a mix of new and used books. Whatever is left after Zanot decides to close the store will go to DeSoto prison inmates, the owner told the Sun. Zanot wants to give a huge thank you for the 30 years and all the fun I couldve possibly wished for.Ž The Book Trader, 2150 Tamiami Trail, Space 8, in Port Charlotte, is open from 9 a.m. to 1 p.m. Tuesdays, Thursdays and Saturdays. New books are $2 and used books are free, Zanot said. To inquire about their book collection, call 941-624-4878. Email: liz.hardaway@ yoursun.comBook Trader begins its final chapterPort Charlotte bookstore expects to close this month SUN PHOTO BY LIZ HARDAWAYMarian Zanot, the owner of Book Trader, talks with customers before the pandemic. Featured EventRotonda Elks Lodge #2710303 Rotonda Blvd East, Rotonda, Florida 33947 CURBSIDE DINNER PICKUP Call 941-697-2710 and 941-697-7707 to place your order w/credit card Sunday: Broasted Chicken Dinner w/potato wedges and coleslaw for under $10.00 + tax. Order between 12pm and 3pm for 1pm-4pm curbside pickup. Monday: Chicken Wings dry or wet. Order 6, 12, 18, or 24 with sauces. Priced from $5.75 to $23.00. Order between 3 pm and 5 pm for 4 pm to 6 pm curbside pickup. Friday: Fried Haddock or Shrimp with fries and coleslaw. Priced from $8.95 to $10.95 + tax. Order between 3:30pm to 6:30pm for 4:30pm to 7pm curbside pickup. PAID ADVERTISEMENTSOne of the features of the Englewood Chamber building is our Community Room. The room is used for chamber events such as meetings, receptions, educational seminars and more. In addition to chamber activities, the room is available to members at no cost. Many of our members use the space for a variety of activities. In fact, as I looked back at the rooms calendar for the week just before the COVID-19 shutdown, I see there were 12 reservations for those “ve days. We are now prepared to start taking new reservations with the following restrictions: € Only one event can be scheduled per day. This limits the potential exposure to the area, and also allows us the necessary time to clean the room. € It is requested that all event attendees enter the room through the Community Room doors at the north end of the building, across from the “re station. € Each attendee will sign in to provide us with a record of those who have been in the room. This will provide us the ability to contact those who visited the room if we ever had a reason to do so. € All attendees must attest they are not exhibiting any signs of the coronavirus or have knowingly been exposed to anyone who has tested positive. € It is requested of attendees that they physical distanceŽ as best they can. As with all procedures these days, things can change quickly and often. Anyone wishing to make a reservation must understand and accepts that fact. OFFICE OPENED The chamber oce is operating with its normal hours, 9 a.m. to 4:30 p.m. Monday-Friday. The lobby area is modi“ed to provide a safe distance between our visitors and the chambers sta and volunteers, so masks are optional. Additionally, our volunteers will direct visitors to member information, from behind the front desk, instead of our customary personal service of walking with them throughout the lobby. ONLINE RESOURCES EnglewoodJobSearch.com is a chamber resource thats available for anyone looking for a job. The site is also available to any business, chamber member or not, with a job opening. The website is extremely easy to use by both businesses posting a job opening and by anyone looking for a job. There is no cost to review, or to apply, to any of the job postings on the website. The chamber is also providing updates regarding restaurant services and relief resources. A list of more than 40 local restaurants is available at EnglewoodTakeOut. com. ReliefHotSpot.com is an online relief resource. Ed Hill is executive director of the Englewood Florida Chamber of Commerce. He can be reached at ed.hill@englewoodchamber.com or 941-474-5511.Englewood chamber is reopening our Community Room ED HILLColumnist By STEVE REILLYSTAFF WRITERIf youre looking for some good news, how about this: Researchers are seeing no signs of the red tide algae blooming anywhere in the Gulf. The toxic red tide algae „ Karenia brevis „ occurs naturally in the Gulf of Mexico in low concentrations. Natural background levels of red tide are 1,000 cells or fewer, per liter of water. Higher concentrations can prove toxic. It is a little early in the year for it, but Florida Fish and Wildlife Conservation Commissions interactive map on myfwc.com shows no signs of the algae blooming anywhere along Floridas coasts. Red tide research and monitoring scientists are not seeing any indications of a bloom (or developing bloom) of the red tide algae Karenia brevis,Ž FWC spokeswoman Michelle Kerr said Monday. This lack of cells is somewhat expected, simply because it is not the time of year where we typically see a lot of red tide,Ž Kerr said Its not unheard of, but if we were to see anything develop right now, it would certainly be early relative to the majority of blooms.Ž Higher concentrations of red tide can cause “sh kills, closures of shell“sh harvesting and respiratory irritations and other physical ailment in humans when concentrations exceed 100,000 cells or more per liter of water. Winds and currents drive red tide ashore. Toxins generally are released when the delicate algal cells break up due to wave action. Two years ago, Southwest Florida experienced 15 consecutive months of intense and sustained red tide blooms hugging the Gulf coastline that began in late June, 2018. The red tide blooms not only resulted in massive “sh kills, but also led to the deaths of adult sea turtles, dolphins and other sea life. The FWC has limited the recreational “shing seasons for snook, red“sh and sea trout to catch-andrelease to give time for the “sh to replenish from what was lost to that red tide bloom. RED TIDE BLOOMS According to Ocean Circulation Group, University of South Florida College of Marine Science and other researchers, red tide “rst thrives well oshore in low-nutrient waters in the middle of the Gulfs continental shelf. Deeper ocean currents can in”uence the Gulf shelf with an upwelling of deeper water that carries nutrients. If this occurs in spring to summer months, when (red tide) blooms tend to form oshore, other faster-growing microscopic plants can prevail over the slower growing (red tide), suppressing red tide bloom development,Ž a summary of the research states on myfwc.com. As part of a cooperative research eort, the FWC, USF and Mote Marine Laboratory are undertaking a monitoring eort of the Gulf for red tide. USFs glider is still in the water, so we can track whats going on in near real time,Ž Kerr said. According to the FWC, red tide cells, once present, can be transported toward or away from the coast depending on currents and winds „ which often intensify during storms. These and other factors generally make it dicult to predict what might happen,Ž Kerr said. While red tide is able to thrive under a wide range of environmental conditions, it cannot grow in low salinity of brackish water or ”ushes of fresh water. To learn more about red tide, visit myfwc.com. Email: steve.reilly@yoursun.comOBITUARIESCHARLOTTEJoElla Kay BoyleJoElla Kay Boyle, 76, of Punta Gorda, Fla., passed away peacefully with her husband and son by her side on June 5, 2020, at the Tidewell Hospice House in Port Charlotte, Fla. Jo grew up in Shelbyville, Ind., and graduated from Shelbyville High School in 1962. She married John K. Boyle, also of Shelbyville, that same year. Jo and John spent most of their working years in Atlanta, Ga. In 1999 they retired to their home in Punta Gorda, Fla., but every summer they returned to their friends in Shelbyville. Jo was preceded in death by her daughter, Tish Yvonne, and her mother and father Mary and Wray Murray. She is survived by John, her husband of 58 years, her son, John C. Boyle (Mary) of Ft. Myers, Fla., her sister Jackie (George) Kaenberger of Ky., and their three daughters Brandi, Kari and Heather. Jo is also survived by a wonderful young lady, Saleah Taylor Howe of Shelbyville; a very special friend and kindred spirit. Jo loved life. She never met a stranger and would spend hours laughing and talking with her friends. She loved to take center stage and play the role of the dumb blond,Ž but she certainly was not that. Jo started college at the age of 50, and four years later graduated from Georgia State University with a degree in Business Administration while maintaining a 4.0-grade point average. Later she served as the Administrative Manager for the Director of the Government Accountability Oce, Division of Economics and International Aairs in Washington DC. Jo and her beautiful smile will be fondly remembered by everyone she met. The world needs people like Jo for she brought sunshine into all of our lives. A celebration of life will be held in Shelbyville at a later date. To express condolences to the family and share in celebrating the life of Jo, please visit www. JohnsonTaylorFuneral. com and sign the online guestbook. Arrangements are by Johnson Taylor Funeral and Cremation.Everett B. DaytonEverett B. Dayton, 88, of Davidson, N.C., passed away on May 28, 2020, after losing his battle to COVID-19. Everett was born in Newark, N.J., on Aug. 30, 1931, to the late William E. and Bessie Britton Dayton. Everetts ashes will be interred alongside his wife and partner of almost 60 years in Boonton Township, N.J., where both he and his father served honorably on the Township Committee and as mayor. Those who knew Everett enjoyed in his intellect, humor, attention to detail and community service. He graduated from Blair Academy and Lafayette College before starting his career in banking. He achieved successive promotions and managed multiple integrations of bank mergers completing his career with what is now Chase Bank as Vice President/Controllers oce. Everett maintained a lifelong interest in New Jersey politics and community service. He volunteered as treasurer for Riverside Hospitals annual fundraising fair, Fan Fair, for several years and generously supported multiple charitable organizations. Upon retirement, Everett and Carol moved to Punta Gorda, Fla., where they cared for Carols parents and became active in the local community. Everett developed a passion for the United States Power Squadron and served multiple leadership roles in the Peace River, Fla., squadron. Friends were amused that he studied for and passed advanced boating safety and navigation courses while never owning a boat, which was one example of his love of learning. Everett was a keen bridge player who played competitively and for pleasure throughout his adult life. After 23 years in Florida, Everett and Carol moved to The Pines at Davidson, N.C., where his son rejoiced in having them nearby and their daughters visited often and provided loving care. Three children could not be more blessed by what was given by Everett and Carol. Along with his parents he is preceded in death by his wife, Amy Carol, and his sister, Janet Knipher. He is survived by his children, Debra Lynch of Boonton, N.J.; Everett (Britt) Jr. of Davidson, N.C.; and Amy Ustupski of Amelia Island, Fla. He has six grandchildren and two great-granddaughters. Memorial Donations may be made to the American Cancer Society or Hospice Care.No signs of red tide brewing in the GulfIts early in the year for algae blooms, but the news is good so far OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@yoursun.com; it must be accompanied by a phone number. For more information, call 941-206-1028. Memorials in the Sun Honor your passed loved ones anytime with a personalized memorial tribute. Call (941) 206-1028 for rates. JAMES W. MALLONEE, P.A.LAW OFFICEJAMES W. MALLONEEPROBATE WILLS/TRUSTS GUARDIANSHIPS REAL ESTATEOf ce Hours … Monday thru Friday, 9:00AM to 5:00PM946 Tamiami Trail, #206, Port Charlotte, FL 33953871 Venetia Bay Blvd. Suite #225, Venice, FL 34285 (941) 207-2223www.jameswmallonee.com(941) 206-2223 adno=3752113-1

PAGE 13

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 5B OUR VIEWDeSantis tosses a lifeline to familiesFlorida Gov. Ron DeSantis understands the predicament so many families are facing right now. Thats why the governor rightly moved last week to extend the deadline for evictions for another month. With the states unemployment rate hovering around 12%, despite the fact many businesses are reopening, too many families are still unable to pay their rent or their mortgage. DeSantis said he is taking a look at several orders that are expiring „ as was his decree that renters and homeowners could not be evicted for lack of payment. For now, at least, if you have not been able to keep up with home payments, you can stay until at least July 1. Those who are getting federal rent subsidies or whose mortgage is back by federal money, can stay even longer. The Coronavirus Aid Relief and Economic Security Act, passed in March, will protect those families from being evicted until July 25 and not allow removal for 30 days after that date. Fortunately, according to a South Florida Sun Sentinel story, most landlords have not seen a ”ood of nonpayments. Thanks to state and federal unemployment money „ once it began to ”ow „ and loans most people have been able to pay their rent and mortgage. But for the ones who have not been able to keep up, they now have another month, thanks to DeSantis. The problem, however, is that time is running out. Sooner than later the bills will come due. DeSantis wont be able to extend evictionsfor much longer and when the deadline expires we fear the state will see a hike in homelessness „ including many families with young children. That is a crisis we must “nd answers for now „ notlater. Is Sunseeker a parting gift to commissioners?E:Following is a modi“ed excerpt from my letter to the editor sent Aug.18, 2018: Because everyone will be traveling to/from Sunseeker through Allegiant Air from Punta Gordas AirportŽ is the developers reason they did not need to meet the countys own code requirements for parking! Insucient parking on the property will cause congestion in the area of Edgewater, Bayshore and Tamiami Trail (U.S. 41) due to on street parking by residents of the development and patrons of their restaurants and stores. A truly independent trac studywould show just how much impact, the proposed development will have on the area. Their projected prices for the units are unrealistic but was done to convinceŽ our commissioners the real estate tax revenue from those units would be a windfall; so the commission would minimize the projects impact fees. You may: remember Murdock,Ž when the prior county commissioners got played! Lets hold our current County Commission and their departments accountable now and force them to make Sunseeker step up and only approve; if it is “scally sound and provides sucient parking on site, trac ”ow and public access to the entire waterfront. And now the rest of the story: Allegiant is pulling the funding for the project, leaving a monument for Charlotte County. Making our community suer the consequences of a project, poorly conceived and approved by County Commission and sta; bene“ting only the developer. Commissioners come and go, but residents are here forever! R C. R Port CharlottePelosi and her gang lied, misled usE:Nancy Pelosi and her cohorts (Brennan, Clapper, Schi, Comey etc.) claimed for years that President Trump was an illegitimate president because he colluded with Russia and he bene“ted from a Russian hack of the DNC server. They and the main stream media built this false narrative, promised they had evidence to prove the charges, set up Michael Flynn andlied to the FISA court to ignite the exhaustive Mueller investigation all to deceive voters in the run up to the 2018 midterms. It worked, they ”ipped the House to Democrat, Pelosi took the gavel, halted the winning Trump agenda and pushed his bogus impeachment. What have we learned documentsreleased just this month? First, Clapper, Brennan and the entire Obama intelligence team testi“ed under oath that no evidence of collusion existed yet they lied day and night to the cable networks to the contrary. Second, Adam Schi had seen all this testimony, hid it, and liedconstantly that he had compelling evidence of the presidents guilt. Third, the DNC refused to surrender their hacked server to the FBI instead hiring cybersecurity “rm CrowdStrike to determine the hack source. Now we learn the its CEO testi“ed he doubts Russia was ever involved and that it was more likely an inside leak rather than a hack. Finally, Brennan suppressed credible intelligence that Russia actually preferred Hillary all along, as she was perceived more ”exible and predictable. Nancy Pelosi won the House on a foundation of lies; she is an illegitimate speaker. R P Englewood BeachPresident making pitch for his drug stockE:President Trumps recent divisive stunt, stating he takes hydroxychloroquine daily, which I doubt, is a prime example of exercising fake news, directly from the mouth of the person who made term popular. So that leaves us with the question, why would the leader of our country, an ego-centric maniac, a man in love with himself, make a rare appearance in the Situation Room where the pandemic task force was meeting? Why would the president make such an ignorant disclosure about his daily ingesting hydroxychloroquine? Remember, he loves himself. This disclosure by the president smacks of $$$. My research has revealed the presidents family trusts all have investments in a mutual fund whose largest holding is Sano“, a French drug giant, and the manufacturer of Plaquenil, the brand-name version of hydroxychloroquine. Furthermore, according to the Sano“ board president, Serge Weinberg, the U.S. has contributed about $600 million for Sano“s research. We all know our president, Donald Trump, would not risk his health by unnecessarily using hydroxychloroquine as a preventive to the coronavirus. Remember, he loves himself. This disclosure by our supposedly brilliant president is a diversion, fake news, to bolster the declining stock value of the Sano“, the manufacturers of the drug. Its all about the money. J C EnglewoodTrumps great economy wasnt really greatE:Trump is claiming that he aloneŽ created the best U.S. economy ever, and that he can revive it to be even better. The Democratic House passed a bilateral $6 trillion relief bill, and has proposed an additional$3 trillion bill for support of all states and to facilitate tracking of Covid-19. If our economy was so good, why is so much relief needed? The truth is that most Americans have been living paycheck to paycheck, just surviving without paid leave or 401-K plans. Most of the big money has been pocketed by the top 1%. So we have again given “nancial aid to many large corporations and rely on them to give salaries to all their workers. The reality is that when big business is not making good money, they will cut payrolls. Republicans now are questioning the pending $3 trillion bill, so needed state funding is in jeopardy, as is Covid-19 tracking. Folks, we have to live with this bug for months. It is not going to magically disappear. Even today there are shortages of personal protection supplies. Trump has been dishonest about testing from the onset, and is only concerned about his re-election. D S Port CharlotteWhen do we really need to air lift victims?E:Recently a shooting victim in the 3400 block of Harbor Boulevard with non life-threatening injuries was airlifted by helicopter to a distant medical facility. I have two comments concerning those facts. First, if the injuries were non-life-threatening, why couldntthe patient be transported to one of the two local hospitals, in this case, both facilities located only several blocks away. Many minutes are spent (lost) when a helicopter based miles away is dispatched, including travel time to and from a patients location. Whilewaitingforthe helicopters arrival, medics now treat a patient at the scene. Instead, the patient could have been moved to the hospital and received advanced medical care while awaiting the aircrafts arrival. Obviously, air transport is justi“ed when critical injuries are involved. But I question such a need when a patient has non-lifethreatening injuries. Under that scenario it seems prudent, at least initially, to utlilize the facilities of a nearly hospital. I remember reading about two past occasions where patients were airlifted to distant hospitals for treatment only to be released later that same day. How many more similar cases have occurred which we dont hear about. I am certainly not disputing the intent of our dedicated and capable medical personnel, but perhaps the criteria used for handling injured patients should be reviewed and re-evaluated on the basis of real need. O F Port Charlotte PUBLISHER AND EDITOR Glen Nickerson COMMENTARY EDITOR John Hackworth Florida State University football Coach Mike Norvell put his reputation, his relationship with his players and maybe even his job in jeopardy last week. It took his players „ one especially „ to wake him up to the realization that in this world of social media and in the nations racially charged atmosphere, sincerity is needed and expected. With the killing of George Floyd in Minneapolis still fresh on everyones mind, Norvell told a reporter that he had spoken to each member of his team about the tragedy. The problem is, he hadnt „ not really. What the “rst-year coach did do was shoot o a message to all the players at once. Florida State senior standout Marvin Wilson called his coach out. Wilson sent out a message on Twitter that basically said his coach lied „ that not every player had been talked to. He implied Norvell was trying to make himself out to be more sympathetic and in touch with players than he really had been. Accusations on social media began to build. Norvell knew he needed to mend fences quickly. And, he did. The coach called a team meeting. We dont know every word spoken but its pretty clear there was some kind of apology. After the meeting Wilson posted a message saying Took a stand and we got what we wanted . . . I appreciate Coach Norvell for encouraging me to use my platform to speak for what me and teammates believe in.Ž Alls well that ends well. Wilson has become even more of a team leader and in”uence in the community. He is urging players to register to vote and take part in fundraisers to help children in poverty around Tallahassee. Hats o to Wilson for making his voice heard. And cheers to Norvell for an appropriate response.FSU player, coach mend fences quickly

PAGE 14

TUESDAY, JUNE 9, 2020 | YOURSUN.COM | facebook.com/SunPreps | @Sun_Preps | SECTION B HITS AND MISSES : As MLB eyes new draft strategy, a look at the best, worst picks. PAGE 7B INDEX | Lottery 7 | MLB 7 | Weather 8PREP FOOTBALL By RALPH D. RUSSOAP COLLEGE FOOTBALL WRITERCollege football is scheduled to kick o in less than three months and there are plenty of reasons to be hopeful that games will be played Labor Day weekend. Universities across the country are taking the “rst cautious, detailed steps toward playing football in a pandemic, attempting to build COVID19-free bubbles around their teams as players begin voluntary workouts. I think the start of the race has a lot to do with how you “nish it,Ž Baylor athletic director Mack Rhoades said. Thousands of athletes will be tested for COVID-19, though not all. Masks will need to be worn „ most of the time. Some schools will have players pumping iron this week. Others are waiting a few more weeks. Theres an element of this thats kind of like building an airplane as you ”y it in that were learning so much more really every week,Ž Notre Dame football team Dr. Matt Leiszler said. But its a moving target at times.Ž For months, health ocials including the NCAAs chief medical ocer have said widespread and ecient COVID-19 testing is pivotal to bringing back sports. Now that exists, and at many schools every player will be tested before they are permitted to enter a team facility. Texas A&M athletic director Ross Bjork said the school has conducted just under 500 tests on coaches, sta and athletes since May 18. The Pac-12 is the only major college football conference in which all the members have agreed to test By RONALD BLUMAP BASEBALL WRITERNEW YORK „ Major League Baseball made another try to start the coronavirus-delayed season in early July, proposing a 76-game regular season, expanding the playos from 10 teams to as many as 16 and allowing players to earn about 75% of their prorated salaries. Players have refused cuts beyond what they agreed to in March shortly after the pandemic began, part of baseballs again acrimonious labor relations. The arduous negotiations have jeopardized plans to hold opening day around the Fourth of July in empty ballparks and provide entertainment to a public still emerging from months of quarantine. MLBs latest proposal would guarantee 50% of players prorated salaries over the regular season, according to details obtained by The Associated Press,. The proposal would eliminate all free-agent compensation for the “rst time since the free-agent era started in 1976. It also would forgive 20% of the $170 million in salaries already advanced to players during April and May. If the players desire to accept this proposal, we need to reach an agreement by Wednesday,Ž Deputy Commissioner Dan Halem wrote in a letter to union negotiator Bruce Meyer that was obtained by The Associated Press. By VINNIE PORTELLSPORTS WRITERAfter viewing the widely circulated video of George Floyds death, Port Charlotte football coach Jordan Ingman wasnt sure what to say to his players or even if he should say anything until he saw them in person. But after speaking with of one of the team parents, he decided that he needed to reach out. I think its something that needs to be addressed,Ž Ingman said of current racial climate in the United States. I want our kids to know that were here if they need anything or just want to talk about it. I didnt want to stay silent because that wasnt the right thing to do.Ž Along with sending out a group text message to his players, Ingman has planned for some guest speakers from diverse backgrounds to come talk with the Pirates. Ingman shared the text sent to his team with the Sun, it read in part: Fellas good afternoon what is going on in (our) country is very troubling and sad to see. ƒOne of the great things about (our) team is we all come from dierent backgrounds and races, but our love and care for each other can be a beacon of hope and an example for our community to follow.ŽCOLLEGE FOOTBALLMLBLeague offers 76-game yearCoaches plan to address protestsIngman, others prepare to tackle discussion of race SUN FILE PHOTO Venice coach John Peacock said he plans to discuss protests of racial injustice when his players return to campus next week.Cautious 1st steps toward seasonSeason scheduled to kick off in less than three months AP FILE PHOTOCoaches such as Floridas Dan Mullen are waiting as their schools take the rst cautious steps toward playing football, attempting to build COVID-19-free bubbles around their teams as players begin voluntary workouts throughout June.SEE MLB , 7B SEE COACHES , 8B SEE SEASON , 8B What were trying to impress upon them is that if this season is important to you, then you have to do things dierent this year than you have done ever before and maybe even ever again.ŽDr. Greg Stewart team physician for Tulanes athletic department MEMBERSHIPS AVAILABLE ON THIS AWARD WINNING COURSE18 HOLES OF FLORIDAS BEST GOLFSELECT NON-MEMBER TEE TIMES AVAILABLE IN SEASON www.riverwoodgc.com | (941) 764-6661 4100 Riverwood Drive | Port Charlotte, FL 33953 RIVERWOOD adno=3752325-1

PAGE 15

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 7B HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-2061175. € Report an error: Call the sports department at 941-2061175 or email sports@sun-herald. com. SUNCOAST SPORTS NOWWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps CONTACT USScott Zucker: Sports editor scott.zucker@yoursun.com Jacob Hoag: Staff writer jacob.hoag@yoursun.comVincent Portell: Staff writer vportell@venicegondolier.comEmail: sports@sun-herald. comFax: 941-629-2085 FLORIDA LOTTERYwww.flalottery.comPICK 2 D-Day, N-NightJune 8N Late June 8D 8-6 June 7N 3-6 June 7D 8-1 June 6N 7-1 June 6D 0-3PICK 3 D-Day, N-NightJune 8N .................................Late June 8D ...............................0-8-5 June 7N ................................4-7-2 June 7D ...............................8-8-6 June 6N ...............................8-2-2 June 6D ................................7-6-5PICK 4 D-Day, N-NightJune 8N .................................Late June 8D .............................1-5-2-2 June 7N ............................7-6-9-3 June 7D .............................3-4-5-1 June 6N .............................4-6-1-2 June 6D .............................3-7-9-1PICK 5 D-Day, N-NightJune 8N .................................Late June 8D ........................4-3-6-4-9 June 7N ........................9-5-6-5-8 June 7D ........................4-5-4-5-2 June 6N .........................3-1-2-9-4 June 6D ..........................8-7-1-4-7FANTASY 5 June 8 ...................................Late June 7 ....................9-16-19-23-29 June 6 ...................3-11-23-26-35PAYOFF FOR JUNE 71 5-digit winners .......$171,162.16 295 4-digit winners..........$93.50 8,526 3-digit winners ..............$9CASH FOR LIFEJune 8 ...................................Late Cash Ball ...................................„ June 7 .......................1-9-12-39-51 Cash Ball .....................................1PAYOFF FOR JUNE 70 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 1 4-5 CB ...................................$2,500 4 4-5 ...........................................$500JACKPOT TRIPLE PLAYJune 5...............4-14-15-26-41-45 June 2................2-6-16-33-40-41PAYOFF FOR JUNE 50 6-of-6 ..............................$250,000 21 5-of-6 .................................$477.50 1,108 4-of-6 ..................................$22LOTTOJune 6 ..........27-32-36-38-43-50 June 3................3-9-14-20-22-42 May 30 .............1-12-18-23-24-45PAYOFF FOR JUNE 60 6-digit winners ..........$3 million 11 5-digit winners ........$6,201.50 555 4-digit winners ................$96ESTIMATED JACKPOT $3.5 millionPOWERBALLJune 6 ...................1-17-38-68-69 Powerball .................................18 June 3......................1-3-26-41-64 Powerball ..................................17PAYOFF FOR JUNE 60 5-5 + PB ..................$22 million 0 5-5 .............................$1 million 0 4-5 + PB ......................$50,000 17 4-5....................................$100ESTIMATED JACKPOT $22 millionMEGA MILLIONSJune 5..................32-35-37-47-55 Mega Ball .................................22 June 2...................9-20-23-26-29 Mega Ball ...................................8PAYOFF FOR JUNE 50 5 of 5 + MB ...........$378 million 1 5 of 5 ..........................$1 million 1 4 of 5 + MB ..................$10,000 33 4 of 5 ..............................$500ESTIMATED JACKPOT $410 million SPORT ON TVBOXING7 p.m. ESPN „ Top Rank: Shakur Stevenson vs. Felix Caraballo (Super-Featherweights), Las VegasKBO BASEBALL5:25 a.m. ESPN „ Doosan at NC 5:25 a.m. (Wednesday) ESPN „ Doosan at NCNBA BASKETBALL7 p.m. ESPN2 „ NBA2K LeagueSOCCER (MENS)2:30 p.m. ESPN „ DFB-Pokal: Saarbrucken vs. Bayer Leverkusen, Semifinal, Volklingen, GermanyMLB By MIKE FITZPATRICKAP BASEBALL WRITERNEW YORK „ Baseballs amateur draft is about to enter the next phase of its ongoing development „ same as all those young prospects picked every year. Even before the coronavirus pandemic, the 2020 version was ticketed for a move to Omaha, Nebraska, to coincide with the College World Series. The idea was to stage a bigger television event with more elite players on hand, like Arizona State “rst baseman Spencer Torkelson and Vanderbilt in“elder Austin Martin. Of course, the COVID-19 outbreak scuttled the CWS and sent draft headquarters back to mostly empty MLB Network studios in New Jersey. MLB owners and players agreed to slash 40 rounds to “ve, beginning Wednesday night with the “rst 37 picks. The remaining 123 will be made Thursday. MLB Network and ESPN will both produce broadcasts Wednesday, the “rst time multiple networks will provide live coverage in prime time. Much like the NFL draft in April, remote cameras will show premier prospects and club executives in their homes or oces. For months now, scouts benched at home with no prep games to attend have been relegated to evaluating video and meeting on Zoom. Ive slept more this spring than I have in other springs, so Im a little more rested. Thatll help,Ž Tampa Bay Rays senior director of amateur scouting Rob Metzler said with a chuckle. Its just a dierent challenge.Ž Next year, teams can cap the draft at 20 rounds if they choose. MLB also has proposed cutting the minimum number of minor league aliations from 160 to 120, allowing each organization to drop at least one. A look back at some of the biggest busts, best decisions and pivotal moments that mark the evolution of Major League Baseballs amateur draft since center “elder Rick Monday was selected “rst overall 55 years ago by the Kansas City Athletics out of Arizona State: ON SECOND THOUGHT Monday became a two-time All-Star who played 19 big league seasons and hit 241 home runs „ plus a momentous one that put the Los Angeles Dodgers in the 1981 World Series. But with the top pick in the second June amateur draft in 1966, the New York Mets swung and missed. They went for high school catcher Steve Chilcott, who never made the majors. Next, the As grabbed Hall of Fame slugger Reggie Jackson from Arizona State. Not only was Mr. October the 1973 World Series MVP in Oaklands seven-game victory over the Mets, he also starred in three Fall Classics for the crosstown New York Yankees, leading them to two titles. Ouch. Other regrettable 1-2 choices: Matt Anderson (Tigers) over J.D. Drew (Phillies) in 1997; Matt Bush (Padres) over Justin Verlander (Tigers) in 2004; and Mark Appel (Astros) over Kris Bryant (Cubs) in 2013. BACK-TO-BACK HOME RUNS Hall of Fame third basemen George Brett and Mike Schmidt came o the board with consecutive picks early in the 1971 second round. Brett went 29th overall to the Kansas City Royals out of high school in California, then Schmidt at No. 30 to the Philadelphia Phillies from Ohio University. The sluggers stayed connected at the hip for almost two decades, too. Each won his leagues MVP award in 1980, when Schmidt and the Phillies beat Brett and the Royals for their “rst World Series championship. Good friends, they retired neck-and-neck in a key (and disputed) category. George and I “nished with the same number of career RBIs „ 1,595. But when he realized that, he hired someone to go back through his career and “nd an RBI,Ž Schmidt wrote in an email. He succeeded and now has 1,596. Anything to top me. My comeback is that I hit the roof of the Astrodome with 2 on base and settled for a single, thats 3 RBIs. ... I should have 1,598.Ž SLIMMING DOWN As recently as the 1990s, teams could keep making picks as long as they wanted in an unlimited draft. Hall of Fame catcher Mike Piazza was famously selected during the 62nd round in 1988 by the Dodgers. Right-hander Clay Condrey lasted until the 94th round in 1996, when the Yankees took him with the 1,730th overall choice out of Angelina College in Texas. Condrey didnt sign with New York but eventually went 1812 with four saves in 179 games for the Padres and Phillies, winning a World Series ring as a useful member of Philadelphias 2008 bullpen. The draft was trimmed to 50 rounds in 1998 and 40 in 2012. WELCOME TO THE SHOW Long held by conference call at the commissioners oce in New York, the draft relocated near Disney World in Florida with afternoon broadcasts by ESPN2 in 2007 and 2008. The event went prime time in 2009 on the new MLB Network and has remained there since. Stephen Strasburg was the nodoubt No. 1 pick to Washington in 2009, considered one of the top pitching prospects ever. All that hype came to full fruition a decade later, when he was the World Series MVP as the Nationals won the franchises “rst championship last year. The lone amateur to show up at that “rst draft in Secaucus was a little-known high school out“elder from southern New Jersey who waited until the 25th pick for then-commissioner Bud Selig to announce his name: Michael Trout.Ž Surrounded by family and friends in an imitation dugout, Trout went to the Los Angeles Angels with a selection they received as compensation for losing free agent Mark Teixeira to the Yankees „ and right after the Angels took another high school out“elder, Randal Grichuk, at No. 24. Of course, Mike Trout quickly made an unmistakable name for himself. He reached the majors at 19 and blossomed into the greatest player of his generation, with seven top-two MVP “nishes in eight full seasons so far. TOP OF THE CHART Detroit picks “rst Wednesday for the second time in three years, after selecting Auburn right-hander Casey Mize in 2018. Alex Rodriguez (Mariners, 1993), Chipper Jones (Braves, 1990) and Ken Griey Jr. (Mariners, 1987) rank as the most successful No. 1 selections. Al Chambers (Mariners, 1979), Shawn Abner (Mets, 1984) and Bryan Bullington (Pirates, 2002) are among the biggest busts. Before Appel, the only top overall picks who failed to reach the majors were Chilcott and left-hander Brien Taylor (Yankees, 1991). FAST COMPANY The last player to go straight from the draft to the majors without a minor league stop was Cincinnati pitcher Mike Leake, selected eighth overall out of Arizona State in 2009. Padres out“elder Xavier Nady, chosen 49th from Cal in 2000, is the only other player to do it this century.A look back at big hits, bad calls as league eyes new draft era AP FILE PHOTOBaseballs amateur draft this week will look much dierent this year because of the coronavirus pandemic, and more permanent changes could be coming soon. Plenty of top players were drafted after the fifth roundThis years baseball draft has been shortened to five rounds, meaning the number of players picked will be significantly smaller than usual. That could leave several potential contributors among the large group of undrafted players. CATCHER: Mike Piazza, Dodgers (62nd round, 1988, 59.6 WAR) Others of note: Jorge Posada (24th round, 1990), Russell Martin (17th round, 2002) FIRST BASE: Albert Pujols, Cardinals (13th round, 1999, 100.8 WAR) Others of note: Jim Thome (13th round, 1989), Keith Hernandez (42nd round, 1971), Fred McGriff (ninth round, 1981), Don Mattingly (19th round, 1979), Paul Goldschmidt (eighth round, 2009) SECOND BASE: Ryne Sandberg, Phillies (20th round, 1978, 68 WAR) Others of note: Ian Kinsler (17th round, 2003), Jeff Kent (20th round, 1989) THIRD BASE: Wade Boggs, Red Sox (seventh round, 1976, 91.4 WAR) Others of note: Sal Bando (sixth round, 1965), Buddy Bell (16th round, 1969), Justin Turner (seventh round, 2006) SHORTSTOP: Bill Russell, Dodgers (ninth round, 1966, 31.3 WAR) Others of note: Marcus Semien (sixth round, 2011), David Eckstein (19th round, 1997) OUTFIELD: Andre Dawson, Expos (11th round, 1975, 64.8 WAR), Jim Edmonds, Angels (seventh round, 1988, 60.4 WAR), Kenny Lofton, Astros, (17th round, 1988, 68.4 WAR) Others of note: Matt Holliday (seventh round, 1998), Brett Butler (23rd round, 1979), Dave Parker (14th round, 1970), Jose Canseco (15th round, 1982), Lorenzo Cain (17th round, 2004) RIGHT-HANDED PITCHER: Nolan Ryan, Mets (12th round, 1965, 81.3 WAR) Others of note: Bret Saberhagen (19th round, 1982), Orel Hershiser (17th round, 1979), John Smoltz (22nd round, 1985), Jacob deGrom (ninth round, 2010) LEFT-HANDED PITCHER: Andy Pettitte, Yankees (22nd round, 1990, 60.2 WAR) Others of note: Mark Buehrle (38th round, 1998), Kenny Rogers (39th round, 1982) RELIEF PITCHER: Goose Gossage, White Sox (ninth round, 1970, 41.1 WAR) Others of note: David Robertson (17th round, 2006), Josh Hader (19th round, 2012) Albert Pujols was drafted in the 13th round in 1999.AP FILE PHOTOWhile we understand that it is a relatively short time frame, we cannot waste any additional days if we are to have sucient time for players to travel to spring training, conduct COVID-19 testing and education, conduct a COVID-19 testing and education, conduct a spring training of an appropriate length, and schedule a 76-game season that ends no later than Sept. 27.Ž While we are prepared to continue discussion past Wednesday on a season with fewer than 76 games, we simply do not have enough days to schedule a season of that length unless an agreement is reached in the next 48 hours,Ž he added. There was no immediate response from the union, which is likely to view the plan as a step back because of the large percentage of salaries not guaranteed. Theres social unrest in our country amid a global pandemic. Baseball wont solve these problems, but maybe it could help,Ž Washington pitcher Sean Doolittle tweeted. Weve been staying ready & we proposed 114 games „ to protect the integrity of the game, to give back to our fans & cities, and because we want to play. Its frustrating to have a public labor dispute when theres so much hardship. I hate it,Ž he said. But we have an obligation to future players to do right by them. We want to play. We also have to make sure that future players wont be paying for any concessions we make.Ž While there is no chance players would accept this proposal as is, the oer dropped the sliding scale teams embraced last month that would have left stars with just a fraction of their expected pay. The latest proposal “gures to spark more talks that could lead to opening day at some point in the “rst half of July.MLBFROM PAGE 6B

PAGE 16

PAGE 8B TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C GULF WATER TEMPERATURE CRISTOBAL Monterrey 102/73 Chihuahua 91/62 Los Angeles 93/69 Washington 93/76 New York 86/69 Miami 90/79 Atlanta 85/73 Detroit 90/74 Houston 98/74 Kansas City 86/56 Chicago 88/70 Minneapolis 83/58 El Paso 89/60 Denver 69/45 Billings 66/49 San Francisco 76/55 Seattle 62/56 Toronto 87/67 Montreal 72/59 Winnipeg 65/49 Ottawa 71/55 1 4 9 9 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 510-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201300 Very Unhealthy; 301-500 HazardousSource: scgov.net 8 a.m.10 a.m.Noon2 p.m.4 p.m.6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme. The AccuWeather.com RealFeel Temperature is an exclusive index of e ective temperature based on eight weather factors.UV Index and RealFeel Temperature®Precipitation (in inches)TemperaturesSource: National Allergy BureauPrecipitation (in inches) AIR QUALITY INDEX CONDITIONS TODAYTemperatures Precipitation (in inches) POLLEN INDEX PORT CHARLOTTETemperatures MONTHLY RAINFALL SEBRINGTotals are from a 24-hour period ending at 5 p.m.City Hi Lo W Hi Lo WPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTCity Hi Lo W Hi Lo W FLORIDA CITIES WEATHER HISTORY VENICE WEATHER TRIVIA’Punta Gorda Englewood Boca Grande El Jobean Venice Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop High Low High Low MARINE TIDES Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation The Sun Rise SetThe Moon Rise Set SUN AND MOON-10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. Extremes Minor Major Minor MajorThe solunar period schedule allows planning days so you will be shing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter.City Hi Lo W Hi Lo W SOLUNAR TABLECity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow urries, sn -snow, i -ice. Shown is todays weather. Temperatures are todays highs and tonights lows.City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W Port Charlotte Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Longboat Key Placida Osprey Limestone Venice Sarasota Boca Grande Cape Coral Sanibel Bonita Springs North Port Tampa Bradenton Bartow Brandon St. Petersburg Wauchula Lake Wales Frostproof Apollo Beach Clearwater Ft. Meade THE NATION TODAY / TONIGHTA p.m. t-storm in spots Partly cloudyHIGH 90° LOW 75°50% chance of rain 25% chance of rainClouds and sun, a t-storm in the afternoon90° / 74°65% chance of rain WEDNESDAYClouds and sun, a t-storm in the afternoon88° / 70°55% chance of rain THURSDAYPartly sunny and nice90° / 70°25% chance of rain FRIDAYPartly sunny with thunderstorms possible90° / 72°35% chance of rain SUNDAYSome sun, a t-storm possible in the p.m.90° / 71°30% chance of rain SATURDAY8692991009193Air Quality Index readings as of MondayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž Month to date 3.30Ž Normal month to date 1.58Ž Year to date 15.45Ž Normal year to date 13.71Ž Record 1.77Ž (2012) High/Low 93°/78° Normal High/Low 92°/71° Record High 97° (1980) Record Low 65° (1970)Sebring through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.00Ž High/Low 92°/77°Venice through 2 p.m. Monday24 hours through 2 p.m. Mon. 0.04Ž Month to date 7.60Ž Normal month to date 1.45Ž Year to date 14.95Ž Normal year to date 14.79Ž Record 1.77Ž (2012) High/Low 88°/82° Normal High/Low 89°/72° Record High 97° (2011) Record Low 63° (1956)Pollen Index readings as of Monday Month 2020 2019 Avg. Record/Year Jan. 1.23 3.77 1.80 9.93/2016 Feb. 2.11 2.89 2.43 11.05/1983 Mar. trace 1.01 3.28 9.26/1970 Apr. 4.02 2.21 2.03 5.80/1994 May 4.79 5.80 2.50 15.98/2018 Jun. 3.30 11.31 8.92 23.99/1974 Jul. 13.64 8.22 14.22/1995 Aug. 7.92 8.01 15.60/1995 Sep. 0.92 6.84 14.03/1979 Oct. 6.60 2.93 10.88/1995 Nov. 2.35 1.91 5.53/2002 Dec. 3.41 1.78 6.83/2002 Year 15.45 61.83 50.65 (since 1931) Today Wed.Apalachicola 85 79 t 87 77 t Clearwater 88 76 c 88 75 pc Daytona Beach 87 71 t 87 71 t Fort Lauderdale 89 79 c 89 78 pc Gainesville 86 72 t 88 72 t Jacksonville 91 74 c 90 74 t Key Largo 87 81 c 86 78 pc Key West 89 83 c 89 80 c Lakeland 90 74 c 89 72 t Melbourne 87 76 t 86 76 t Miami 90 79 c 88 77 pc Naples 92 78 pc 91 77 t Ocala 88 73 c 89 73 c Okeechobee 88 74 c 87 72 t Orlando 91 74 t 89 72 t Panama City 87 77 t 88 75 t Pensacola 88 78 t 89 72 t St. Augustine 88 75 t 87 75 t St. Petersburg 91 75 c 91 75 pc Tallahassee 84 75 t 88 74 t Vero Beach 89 76 c 87 76 pc West Palm Beach 90 77 c 87 76 c Today 5:14p 1:16a ----Wed. 6:04p 2:03a ----Today 3:51p ------Wed. 4:41p 12:19a ----Today 2:26p 11:06p ----Wed. 3:05p 11:54p ----Today 5:46p 1:45a ----Wed. 6:36p 2:32a ----Today 2:06p 10:58p ----Wed. 2:56p 11:44p ----SE 6-12 1-2 Light S 4-8 2-4 Moderate Ft. Myers 91/76 cloudy afternoon Punta Gorda 92/75 cloudy afternoon Sarasota 89/74 storms all day Last Jun 13 New Jun 21 First Jun 28 Full Jul 5Today none 10:10 a.m. Wednesday 12:09 a.m. 11:08 a.m. Today 6:34 a.m. 8:22 p.m. Wednesday 6:34 a.m. 8:22 p.m. Today 9:47a 3:34a 10:13p 4:00p Wed. 10:44a 4:32a 11:09p 4:56p Thu. 11:36a 5:25a 11:59p 5:48pPUBLICATION DATE: 06/9/20 WORLD CITIES Today Wed. Today Wed.Amsterdam 60 45 c 66 54 pc Baghdad 113 78 pc 115 81 pc Beijing 85 68 c 95 65 t Berlin 73 52 pc 72 56 c Buenos Aires 61 50 pc 60 50 pc Cairo 94 71 s 99 74 s Calgary 63 43 c 68 43 pc Cancun 88 79 pc 88 77 pc Cape Town 68 53 pc 56 47 r Caracas 86 74 t 85 75 t Dublin 61 48 c 58 46 c Halifax 62 44 s 57 46 pc Kiev 87 66 pc 88 67 pc London 67 54 c 64 52 sh Madrid 76 50 s 80 55 pc Mexico City 82 59 t 83 58 pc Montreal 72 59 pc 88 66 c Moscow 80 64 pc 81 65 pc New Delhi 105 84 pc 105 86 pc Paris 66 49 pc 70 54 pc Rio de Janeiro 80 71 pc 85 73 pc Rome 74 59 pc 72 57 t St. Johns 52 40 sh 54 38 pc San Juan 89 77 t 90 77 c Sydney 65 54 pc 66 53 sh Tokyo 82 72 pc 82 74 pc Toronto 87 67 s 88 64 t Vancouver 60 52 r 67 54 pc High 101° at Del Rio, TXLow 25° at Eureka, NV(For the 48 contiguous states yesterday)82°New Englands worst tornado disaster occurred on June 9, 1953. The storm struck Worcester, Mass., and took 90 lives. Q: Can lightning strike from a cloudless sky? 90/75 90/74 90/75 91/76 88/76 88/78 87/76 91/76 91/74 92/75 92/75 91/75 91/75 90/74 90/73 91/75 90/74 87/78 87/76 89/75 91/74 89/76 88/75 90/73 89/74 88/76 87/78 91/77 90/76 90/75Forecasts and graphics provided by AccuWeather, Inc. ©2020 Today Wed. Today Wed. Today Wed.Knoxville 88 73 c 89 65 t Las Vegas 88 68 s 96 72 s Little Rock 92 63 pc 81 59 s Los Angeles 93 69 s 92 64 s Louisville 87 76 t 85 63 pc Memphis 89 70 t 81 63 s Milwaukee 79 67 t 79 61 r Minneapolis 83 58 t 69 58 r Montgomery 91 75 t 89 67 t Nashville 87 73 t 88 62 c New Orleans 92 78 t 90 74 c New York City 86 69 s 88 70 pc Norfolk, VA 87 71 s 88 72 pc Oklahoma City 86 56 s 86 58 s Omaha 84 57 t 75 57 pc Philadelphia 89 70 s 91 74 pc Phoenix 95 73 s 103 78 s Pittsburgh 94 73 s 91 64 t Portland, ME 73 57 s 67 59 pc Portland, OR 65 59 r 76 58 sh Providence 81 62 pc 78 65 pc Raleigh 88 73 pc 88 72 t Rapid City, SD 65 43 c 70 45 pc Salt Lake City 68 51 s 79 57 pc St. Louis 87 66 t 73 61 pc San Antonio 100 69 s 93 67 pc San Diego 89 65 s 81 65 s San Francisco 76 55 s 77 56 s Seattle 62 56 r 71 56 c Washington, DC 93 76 s 93 74 pc Albuquerque 78 50 s 85 58 s Anchorage 57 47 c 63 48 c Atlanta 85 73 t 85 69 c Baltimore 93 70 s 94 74 pc Birmingham 87 74 t 87 63 c Boise 69 50 c 82 57 s Boston 80 62 s 80 64 pc Bu alo 88 73 s 89 62 t Burlington, VT 73 59 pc 87 71 pc Charleston, WV 92 73 pc 89 64 t Charlotte 86 73 pc 85 71 c Chicago 88 70 t 78 62 t Cincinnati 89 75 pc 83 60 c Cleveland 91 74 pc 89 63 t Columbia, SC 91 71 t 87 72 c Columbus, OH 91 73 pc 87 61 t Concord, NH 78 58 s 79 64 pc Dallas 96 65 s 91 67 s Denver 69 45 pc 77 49 pc Des Moines 77 57 r 71 58 pc Detroit 90 74 pc 86 58 t Duluth 79 56 r 62 51 r Fargo 66 52 r 73 52 r Hartford 85 62 s 89 66 pc Helena 62 48 pc 70 46 pc Honolulu 87 73 pc 87 75 pc Houston 98 74 s 94 67 pc Indianapolis 86 70 t 80 60 c Jackson, MS 91 75 t 87 64 c Kansas City 86 56 t 76 56 pcA: It has happened but the phenomenon has not yet been explainedIngman isnt the only area football coach to express some uncertainty on how to properly address the issue with his players. For DeSoto County coach Bumper Hay, its been particularly dicult to decide how to talk about it with his team without a clear-cut return date locked in. However, he said he plans on asking the AfricanAmerican coaches on his sta how to handle it. Its hard for me to speak on it with my perspective, not being an AfricanAmerican man,Ž Hay said. You have very impressionable young men on a team, and you dont know what each one of them is hearing at home or in the neighborhood. Were a small town in the south. Im sure we have some white kids who will hear negative things toward these protests.Ž North Ports Billy Huthman faces a similar decision. He said he wants to talk about the topic with his team, but isnt sure how or if he will. The one thing he was sure of, though, was that he would stand behind his players. If a young man asked me to kneel with him, Id do it,Ž Huthman said. Its about so much more than the ”ag and our anthem. Things like this need to stop. I have family in the military, and thats great, but its never been about that. Why cant we make our country greater by dealing with this, too?Ž Venice coach John Peacock took a football “rst approach, but said he also isnt sure how hell handle the issue just yet, He added that he plans to meet further with his coaching sta to discuss it. I de“nitely think its important to make sure theres no divide in the team and everyone understands whats going on and why its going on,Ž he said. And if you want to have your voice heard, youre doing it the proper way. If you feel like you need to protest or anything like that, lets do it away from the team atmosphere and do it as an individual. Theres no need to draw attention to ourselves.Ž While nearly every area coach said they were unsure of exactly what should be done, all of them can agree on one thing: football has a way of bringing people together. As a team, we have Hispanics, whites, blacks, everything,Ž Hay said. And we all have one job to do. Thats how Ive seen it the whole time, is what can I do? Well, the one thing I can do is put a product on the “eld that this community is proud of where they all want to come watch together and cheer with one another.ŽCOACHESFROM PAGE 6Ball returning athletes for COVID-19. Athletes testing positive for the disease have already been reported at Arkansas State, Marshall and Oklahoma State and elsewhere. Expect that list to grow, and there is no standardized protocol for testing under the most recent NCAA guidelines, which is why plans are dierent from school to school. Missouri initially announced it would not test all athletes for COVID-19, then said it would. Michigan State will give its athletes two PRC tests (often done with a nasal swab), with a seven-day quarantine in between, before they cause use team facilities. Tulane will be giving every football player PRC and antibody tests. You know, theres nothing that says my testing is going to protect my guys any better than their screening is going to. We dont know,Ž said Dr. Greg Stewart, team physician for Tulanes athletic department. And prob ably f or most of the schools across the country, you know athletic departments are are the canary in the coal mine.Ž Defending national champion LSU is testing each athlete for coronavirus antibodies upon arrival to campus; some will also get a PCR test to check for an active infection. A positive antibody test at LSU will trigger a PCR test and a positive PCR test means that player will have to isolate for a period of time. Shelly Mullenix, LSU senior associate athletic director and director of wellness, said some players who test positive for antibodies but negative for active infection will also be isolated depending on symptoms or risk of previous exposure. All players were prescribed a seven-day quasi-quarantine,Ž Mullenix said, after receiving their antibody tests. Having players return to campus infected is worrisome but inevitable. The protocols being put in place are designed to catch and address that. The real challenge is keeping the players from getting infected after they return. At Notre Dame, football players will be housed in single rooms at the on-campus Morris Inn hotel. They will face temperature screens and a health questionnaire every time they want to enter a facility to work out. Notre Dame is planning to structure workout groups by academic schedules. Other schools are using a mix of factors such as keeping friends, roommates or position groups together. But you also have to think about things like, do you want all of your quarterbacks with the same group?Ž Wake Forest athletic director John Currie said. As the small groups avoid infection they can be merged to form bigger groups. We think were going to create four pods,Ž Stewart said of Tulanes plan. Were going to have the oense that is on campus as a pod. The defense that is on campus is a pod. Special teams that is on campus is a pod. And those that live o campus are a pod.Ž While the workouts are voluntary, athletic staers will be setting up strict schedules and moving equipment to allow for appropriate social-distancing. Masks will be required at times, though not necessarily when they work out. Bjork said Texas A&M will clean workout rooms after use, though the locker rooms at many schools will remain closed. SEC schools agreed to allow voluntary workouts starting Monday. The Big 12 and Pac-12 have set June 15 as their opening date. Other conferences, such as the Big Ten and Atlantic Coast Conference, are letting schools “gure out whats best for themselves. Oklahoma is waiting until July 1, sticking with a plan it was working on before the NCAA last month cleared the way for voluntary workouts starting June 1. The Sooners didnt see bene“ts in rushing but others decided the sooner the better. We wanted to actually go as early as we could because if we did have a problem, then you could you could actually manage it in with a lot more time,Ž Bjork said. Of course, there is only so much schools can do to manage 18to 22-year-old football players. What you worry about ism this is two hours a day, right?Ž Rhoades said. And so what are student athletes, what are young men as it pertains to football, doing the other 22 hours?Ž The message coaches, administrators and medical sta are trying to get across to their players is their behavior is an important as testing, screening and disinfecting. Limit the exposure to people outside the team bubble. That night out at the bar or the weekend trip to the beach could lead to an infection that sets back the whole team „ or something worse. What were trying to impress upon them,Ž Stewart said, is that if this season is important to you, then you have to do things dierent this year than you have done ever before and maybe even ever again.ŽSEASONFROM PAGE 6B Thats how Ive seen it the whole time, is what can I do? Well, the one thing I can do is put a product on the eld that this community is proud of where they all want to come watch together and cheer with one another.ŽBumper Hay Desoto County coach WE REDUCE THE IMPACTof storms, energy costs, and insurance AND MAKE AN IMPACTin our community 888-962-7283 | StormSmart.com S S S S IMPACT Learn more about THE adno=3749958-1

PAGE 17

TUESDAY, JUNE 9, 2020 | YOURSUN.COM | SECTION D By NORMAN WINTERTRIBUNE NEWS SERVICEThere is a see-throughŽ phenomenon going on in the world of ”owers and it is nothing short of thrilling. This is happening thanks in large part to the mass production of Meteor Showers verbena and to some extent Truula Pink gomphrena. Some of us have dabbled in the see-throughŽ world with giant alliums and reveled in the possibilities with agapanthus if we lived in a zone that could grow them. But now with these two plants from Proven Winners we can design gardens with the thought of a thrilling season long performance. You may be thinking what is see throughŽ? Meteor Showers generically speaking has often been called verbena on a stick. Some say, it bears the ”owers on stilts while other say it naked. It is precisely this 30-inch plus habit that provides you the ability to create a cloud of blooms that seem to be ”oating in air above your other ”owers. For instance, right now in Columbus, Georgia, there are beds where lilac blue blooms are ”oating above “ery orange Luscious Marmalade lantanas. In another bed, they are magically blooming above Calliope Red geraniums bordered with Diamond Snow euphorbias. The look is red, white and blue all the way. There are similar beds with SunPatiens and if you could only see the Meteor Shower blossoms ”oating above the blazing hot new Viking begonias. Son James has been creating these beds in commercial properties across our area. Sometimes he will line the Meteor Shower plants up formally like toy soldiers but his joy is to plant the beds where the verbenas have a random look as if Mother Nature was doing a roadside or meadow type planting. STUNNING DISPLAY Meteor Showers is known botanically as Verbena bonariensis and is a stunning fairly-new cultivar. Before Meteor Showers the generic form was really a pass-along kind of plant with a love-hate relationship. We loved it for its beauty and unique stature which often was quite tall, but held our breath when it came to re-seeding. Then a couple of dwarf varieties hit the market and are still somewhat available but have never reached a widespread popularity or availability. Meteor Showers is dierent, it has little reseeding and is now massed produced. Proven Winners calls it lilac in color which is certainly appropriate but it is not hard to see blue shades throughout the day as I mentioned above. It is treasured by bees, butter”ies and hummingbirds and blooms all summer and has the ability to be perennial in zones 7 and warmer. It has award winner written all over it. Truula Pink gomphrena is known botanically as Gomphrena pulchella it also gives an incredible see-though look with its hot pink blossoms. The plant gets wider than Meteor Showers with more lower leaves. It can work however in the same type application but will require a little more planning and thought in the design versus the almost carefree randomness allowed by Meteor Showers. It too will reach almost 30 inches with a spread to 26 inches. It has won 41 awards across the country and is a pollinator magnet too. DESIGNING THE BED Both of these plants will make you look like a garden pro if you provide fertile well drain soil with plenty of sun. The fun part will be designing you bed of color in layers the bottom ”owers and then your magical cloud ”oating above whether they be the lilac blue of Meteor Showers verbena or the hot pink of Truula Pink gomphrena. No one says you cant do both! Norman Winter, horticulturist, garden speaker and author of, Tough-as-Nails Flowers for the SouthŽ and Captivating Combinations: Color and Style in the Garden.Ž Follow him on Facebook @NormanWinterTheGardenGuy.Phenomenon creates dazzling flowerbeds NORMAN WINTER/TNSMeteor Showers verbena towers above Luscious Marmalade lantana and golden coleus, creating a bed with see-though owers but also one with triadic harmony of color. NORMAN WINTER/TNSTruula Pink gomphrena creates a dynamic see-through cloud of hot pink blooms towering above Luscious Marmalade lantana, Supertunia Bordeaux petunias and Savannah grass. NORMAN WINTER/TNSMeteor Showers verbena creates a oating cloud of blue owers above these showy Viking begonias. Hardscaping refers to the non-living features of a landscape. These features can include everything from decks to walkways to ornamental boulders. Introducing paths or paver walls to a property helps develop that homes hardscape.SHUTTERSTOCKThis beauty is see-through How to use hardscaping around your homeMCCCurb appeal is bene“cial in various ways. It can make a home more attractive to prospective buyers and give existing homeowners a place they want to come home to. In its study of the worth of outdoor remodeling projects, the National Association of Realtors found standard lawn care and overall landscape upgrades were most appealing to buyers, as well as the most likely to add value to a home. Although plants, grass and other items can improve curb appeal, homeowners should not overlook hardscaping. Hardscaping refers to the non-living features of a landscape. These features can include everything from decks to walkways to ornamental boulders. Introducing paths or paver walls to a property helps develop that homes hardscape. Hardscape and soft elements often work in concert to create inspiring landscape designs. DIY landscape designers can heed certain tips to make the most of hardscape features on their properties. Choose materials. As with many landscaping projects, homeowners must “rst determine what types of additions they would like on their properties. Common hardscape features include patios, decks, walkways of pavers or bricks, and retaining walls. Hardscape elements can be functional or simply decorative features that add whimsy to the yard. CHOOSE A THEME The right style allows hardscaping and softscaping materials to work together. For example, homeowners may want to give their yards an eastern feel, complete with a koi pond and decorative bridge or trellis. A formal English garden, however, may include manicured paths with stepping stones and ornate topiaries. Mixing too many styles together can take away from the overall appeal. The pros suggest looking at the overall plan of the design, even if all of the work cant be completed at once. This way the eventual “nished project wil be cohesive. THINK ABOUT PURPOSE Hardscaping can look good but also serve key purposes. Pebbles or gravel can mitigate trouble areas that dont grow grass or plant life well. Retaining walls hold back soil in yards with sharply inclined hills. Mulch can set perimeters around trees and shrubs, as well as planting beds. Fencing, another form of hardscaping, is essential for establishing property boundaries and adding privacy. CONSULT A PROFESSIONAL While many hardscaping additions can be handled by novices, large-scale projects, such as patios and decking, can change the grading of the yard. Professionals can map out how to handle drainage issues and meet building codes. In addition, professional installation can ensure hardscaping features last for years to come. Hardscaping should blend with the nature around it and take its cues from the surrounding environment. This can help softscaping and hardscaping work as one.

PAGE 18

PAGE 2D TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: SILVER JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN FOLLOWINGS By Billie Truitt MARMADUKE By Brad Anderson By RICK NELSONSTAR TRIBUNEIt sounds heretical, particularly since its outdoor cooking season, but here goes: For a truly delicious burger, skip the grill, stay indoors and reach for a cast-iron skillet. This advice is gleaned from interviews that I conducted with more than 100 Twin Cities chefs between 2013 and 2019 for an online column called Burger Friday, where I dissected the secrets behind burgers encountered in venues that ranged from drive-ins to food trucks to four-star kitchens. A skillet allows the patties to baste in their own juices as they cook. Using the right beef is also key. Begin by selecting the lowest percentage of lean ground beef thats available, remembering that the lower the number, the higher the fat content and the juicier the burger. Stick with 85% or lower. If you have access to a butcher, ask for freshly ground chuck. Its even better if the beef can be forti“ed with bits of richer cuts, such as brisket or sirloin. With as little handling as possible, form the ground beef into 3to 4-ounce meatballs. Place the meatball into a hot cast iron pan over medium heat. Using a wide, thin spatula, smash the meatball into the pan until a thin (about inch) patty forms. Cook, undisturbed, until the edges are crisped and browned, about 2 to 2 ½ minutes. Carefully extricate the patty from the pan, ”ip it and then cook for an additional minute. ALLIMPORTANT BUN When selecting a bun, consider the bread-to-beef ratio. Dont allow one component to overpower the other. Toasting the bun instantly elevates the burgers appeal. Just after removing the patties from the skillet, spread room-temperature butter across the ”at inside surfaces of the bun and let the skillets heat work its magic, until the bread is lightly browned and slightly crisped. OTHER TIPS Seasoning is key. Its best to season the top of the patty once its in the pan and smashed. Stay old school and make a mix of sea salt and freshly ground black pepper. Or start there, then add dried rosemary, thyme, sage, marjoram, powdered onion, powdered garlic and/or other favorite aromatics. Thin is better. Two thin patties will always be an improvement over one thick patty. Its all about increased surface area. All-important ”avor (and, to a lesser extent, texture) ”ows from the sizzled char thats created where the beef meets the pan. Two patties have twice as much surface-to-pan area as a single patty. Skillet prep. Some argue for frying in a bare skillet. Others advocate for fat. Since no one ever claimed that a hamburger constituted health food, go ahead and fry the patties in butter or bacon fat. A nice trick is to slowly brown thinly sliced onions tossed with fresh thyme in lots of butter and then use the onions as a garnish. Remove the cooked onions, add a little more butter then fry the patties in the same pan. Added butter. Consider elevating the meats fat content by incorporating small pieces of butter into the ground beef, using the paddle attachment of a stand mixer or by mixing with your hands. Some chefs followed a 1-to-10 ratio of butter to beef, and several went as over-the-top as 1-to-2 ratio. Browned crust. Spread mustard on the uncooked meatball just before it hits the pan. Cheeseburgers: Add the cheese right after the patty is ”ipped. American is often the cheese of choice because it melts like a dream. For other cheeses, the melting process will be improve if theyre grated and then sprinkled on top of the patty. Engineering is important. Placing lettuce, pickles (a must, for their cleansing acidity and crunch) or other vegetables under the patty to keep the bun from becoming soggy from the pattys juices.Its grilling season, but for a better burger, use the stoveIt keeps the meat juicier and allows for browned crust RICK NELSON/MINNEAPOLIS STAR TRIBUNEThe cheeseburger from Feller in Stillwater is a great role model for those trying to achieve cheeseburger perfection at home.

PAGE 19

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 3D JUMBLE CRYPTOQUIP WORD SLEUTH ARIES agreements you made „ agreements you can TAURUS GEMINI are you so con“dent? Be CANCER too much judgment and LEO Whether you get there in VIRGO LIBRA are essential enough to dig your heels in and take SCORPIO SAGITTARIUS CAPRICORN AQUARIUS PISCES TODAY'S BIRTHDAY technical matters go in status surges as you HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS

PAGE 20

PAGE 4D TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: A friend suggested I get a cardiac calcium score test to measure the amount of plaque in my heart. What is your opinion of this test? He said since plaque is 20% calcium, the test just mea sures the amount of calcium in coronary arteries. Can you have coronary artery plaque without calcium? If so, would it make this test inaccurate? „ R.I. ANSWER: The coronary calcium score is a screening test for coronary artery disease. It is not appropriate for everyone, but it is a useful test for men and women at higher risk. Doctors often order it when they are uncertain whether to recommend treatment to combat risk factors for blockages in the arteries, such as people with high cholesterol. I order a few such tests a year; some of my colleagues in cardiology order many more. People with a calcium score of zero are at very low risk for developing a heart attack in the three years after the test. However, it is possible to have blockages in the arteries without calcium, as you have suggested. This is pr obably why there is a small risk of heart attack with a normal calcium score. If a blockage is still suspected despite a normal calcium score, it may be diagnosed by cardiac catheterization and an giography. A CT scan with dye (computed tomography angio gram) can “nd blockages even without calcium. Finally, if the blockage is large enough, a stress test will be abnormal. DEAR DR. ROACH: My husband successfully completed 45 days of radiation for prostate cancer. His last PSA was non-detectable. He has to take medication for two years as part of the cure. However, it is causing him to have horrible hot ”ashes and night sweats. The usual over-thecounter solutions for women do not seem to be helping at all. Would you suggest something designed for a male? „ P.B. ANSWER: The “rst effective treatment for prostate cancer was depriving the cancer cells of androgens, which was initially done surgically, by removing the testes. It is done now with medications that act like gonadotropin-releasing hormone. Although these initially stimulate testosterone production, their continued use causes lower levels of testosterone, and within a month testosterone levels drop to the same levels as in men who have had surgery to remove their testes. Hot ”ashes occur in 80% of men and can be very disruptive. Treatments that are effective for women are often not effective in men, as you observed. The best-studied and most effective treatments in men were medroxyprogesterone (a hormone that opposes some actions of estrogen) and cyproterone (an antiandrogen available in Canada, but not the U.S.). It reduced hot ”ashes by 84% to 95% in men. Venlafaxine, normally used as an antidepressant, reduced symptoms by 50%, and gabapentin, used for epilepsy or for nerve pain, reduced symptoms by about 45%. It's very important to treat the symptoms so he can continue this treatment, which is part of his best chance for longterm remission from prostate cancer. DR. ROACHAdvice Columnist Cardiac calcium score is a test for artery disease Furloughed or laid off DEAR HELOISE: With the economic downturn, one of my friends got furloughed and another got laid off. What's the difference? „ Amy in Pennsylvania Amy, a lay off is typically the end of the line. You've lost your job. Why? An economic recession; the company is not performing well; the company is eliminating positions or closing. When furloughed, you're not working temporarily; many retail stores furloughed employees this spring. Your job is typically held for you until circumstances improve. But, due to possible restructuring, your particular job may not be there for you to return to when circumstances change. Your friends should inquire about their health insurance and other bene“ts. Most folks will have some coverage after these events. With both circumstances, your friends should be entitled to unemployment insurance. „ Heloise DEAR READERS: Make sure you have some emergency contacts set in your cellphone. In case someone needs to contact a friend or family member, the emergency contacts can be called without having to unlock your phone. This can save precious time. „ Heloise DEAR HELOISE: Now that I'm working from home, I've found an easy, quick and cheap way to freshen up my home of“ce area. A few easyto-care-for houseplants, bright new light bulbs and even a large mirror on the wall transformed my boring of“ce into an attractive space I love to work in. Also, the simple addition of new hand towels in the bath revives it, too! „ Martha in Georgia DEAR READERS: Are you getting ready to head out on a road trip with the family? What should you pack in the trunk? Organization is critical „ you want to “nd what you need quickly. First, items needed for an emergency should be easily accessible: a “re extinguisher, a re”ector, a tire iron and a bottle of water. Next, a cardboard or plastic box can hold other necessities: a well-stocked “rst aid kit, gloves, paper towels, a cellphone charger, sunscreen, a folding knife and a box of tissues. Take some time to plan for your trip and stock the trunk accordingly. „ HeloiseDierence between being furloughed and laid o HINTS FROM HELOISEAdvice Columnist Mondays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart 2 0 2 0 _ 0 6 _ 0 9 _ o t d _ e n c _ 0 4 . p d f 1 0 7 J u n 2 0 2 0 : 1 1 : 2 1

PAGE 21

N/E/P/C www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 5D DEAR ABBY: In middle school, I had a crush on a boy. He didn't even know I existed. Through a chance meeting many years later, he noticed me, but there were complications. He didn't know how to tell his ex it was too late for her, and it became a love triangle. She saw the error of her ways and left. He and I have been together ever since. He still talked to her as they had been friends forever, but two months ago he stopped. Meanwhile, through all of this, she has been cyber-stalking and manipulating me. She has created multiple Facebook accounts to torture me, sent me a video of my boyfriend doing sexual things and tried to make me believe it was current. (It was “ve years old.) He cut off contact with her, and it was glorious until last week, when she helped him get back in touch with his son, whom he hasn't seen in 10-plus years. I see it for the manipulation it is, but he sees it as her redemption. He doesn't care that it hurts me, and he refuses to get rid of her. She has slandered me all over Facebook, and I don't think he should expect me to be OK with this or for him to even WANT a person like that in his life. He was AMAZING without her in”uence. How do I get him back to that person? I miss him so much! „ Anguished in Arizona DEAR ANGUISHED: Let me get this straight. This man cheated on his ex with you, and you expected her to play fair? I wish you had mentioned why your boyfriend hasn't seen his son in more than 10 years. It might have been the most interesting paragraph in your letter. Were he and his ex married? Just living together while she was "in denial"? From where I sit, she is doing everything she can to “ght for "her man." He appears to have fences to mend with his son and with her, and you may have to accept it. It looks like he has already made up his mind about that, and unless you can accept it, your romance will be over. Only you can decide whether staying with this person is worth the drama. DEAR ABBY: My sister-in-law moved into the house next door three years ago. While I enjoy her company and like her as a person, I'm having dif“culty expressing my frustration with one particular issue. I have a beautiful hedge that separates our driveways and provides privacy. She regularly leaves her garbage can lids on top of my hedge as well as various other things she's discarding (eventually). Today I noticed a large portion of the shrub showing what appears to be a chemical burn. (She has been known to use toxic chemicals to rid her yard of weeds, etc.) I don't want to offend her, but at the same time, I'm struggling to “nd the words to properly address my desire for her to mind the property line. Help! „ Related To My Neighbor DEAR RELATED: This is something you should have addressed when the problem started. Approach her calmly and say something like this: "It bothers me that you leave your trash can lids and other items on my hedge. When you do, it makes me feel disrespected. Something you left on the hedge has damaged it. My hedge was expensive to install, and this is upsetting me. Please don't do it again."Triangle of drama began as crush in middle school DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Give us a chance

PAGE 22

PAGE 6D TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com N/E/P/C By ELLEN GRAYTHE PHILADELPHIA INQUIRERPHILADELPHIA „ For a few months last year, Queer EyeŽ star Tan France and the rest of the Net”ix shows Fab Five lived in Philadelphias Old City, fanning out each day to help the people he calls heroesŽ improve their lives with everything from new wardrobes and hairstyles to new ways of thinking about their work and maybe even their places in the universe. The shows “fth season premiered Friday, with 10 episodes “lmed in neighborhoods across the city and as far away as the Jersey Shore. Watching, its a little surreal to be reminded, amid a pandemic and the heartrending events of these past weeks, that all this was us only last summer. France, though, would like to believe that what we “lmed still is appropriate for the world today.Ž In a phone interview on Wednesday, Queer EyesŽ fashion expert talked about bringing comfort to people who may not always feel seen, the future of hugging, and his struggle to master a Philadelphia accent. This interview has been edited and condensed. So much has changed since last summer. Do you keep up with the people and businesses youve featured on the show? Most of our heroes, we keep up to date with on their social (media), and they post regularly. Yes, I noticed that Rahanna Grays Stylish Pooch mobile pet-grooming business posted on Facebook last week that it was booked through August. Which makes us so proud. Shes an incredibly hard worker. Small businesses have been aected so greatly over the last few months. I used to be a small-business owner, so to see them struggle, especially if theirs are businesses that we have helped on Queer Eye,Ž is especially dicult because we know the amount of work they put in. And its a shame that the show is launching at a time w hen prob ably people cant get out and easily access the businesses that we have talked about in Philly. And so theyre not going to see the uptick (in business) that they ordinarily would do. Everyone you deal with has some reason for being stuck, and its clear from the show that theres a lot of pain out there that we dont always recognize. Do you think Queer EyeŽ is helping to open peoples minds to what may be going on in other peoples lives? I would like to believe so. Yes, certain people do feel unseen, unheard, unloved. I do believe that there is space for the likes of Queer EyeŽ to hopefully bring some comfort to people. If theyre home, they are looking for programming right now that hopefully inspires them, makes them feel more positive, and reminds them of the love thats out there, and encourages them to connect with people. So Im hoping that even with everything thats going on right now, that this will be a touchstone, an opportunity for them to be reminded of all the good thats out there as well. We dont shy away from (tough) conversations on our show. Were very comfortable discussing any topic. There is a ton of hugging in this show. As you look forward to resuming lming on your next season at some point, is it even possible to imagine Queer EyeŽ in the age of social distancing? I will say this: Im a hugger, I have always been a hugger. I love to give a hug, as opposed to a handshake. And maybe theres a world where even a handshake isnt appropriate for a while. I know that many new measures will need to be taken before we get into “lming. However, I hope that one of them, if this is even possible, is to screen all of us beforehand, and our heroes, to make sure that we are free to connect however it feels appropriate. But I will back o all the hugs if I have to. The “ve of us truly are very loving, and we just want to embrace everybody we can. The episodes we did in Japan, we worked with heroes who didnt hug „ it wasnt part of their culture. But we were able to “nd connection without hugging every “ve seconds. You tailor your shopping expeditions to the subject, and in one episode this season, you ll a young activists closet with thrift shop nds. Are you a fan of thrift shopping, and were the pickings good here? I love thrift shopping. It was a very good selection in Philly. I actually prefer Phillys vintage or thrifted items to the likes of New Yorks because they dont hike up the prices like they do in other major cities. If Im not in a city that I know really well, I will usually go for a vintage shop before anything else because youre going to “nd something incredibly unique. I do like the idea of not buying something brand new. I prefer to shop vintage and thrift as much as possible. Because there is enough clothing out there for us to not have to buy new constantly. In one episode this season, with Glenoldens Jennifer Sweeney, you make a valiant attempt at a Philadelphia accent, but its not easy for someone whos not born to it. Is this the toughest one youve encountered? Philadelphias are the strongest of all of them. Other times, Americans just sound generic American to me. I havent been here long enough to really understand the nuances. But Jennifers was very clearly Philadelphian, and I found it “rst of all hilarious in the most polite way. It was the hardest accent Ive ever tried to do. Youre a fashionable, British-born gay man of Pakistani descent whos lived in many places and has chosen to settle in Salt Lake City. Does this say great things about Salt Lake City? I love it. Im just going to be honest, I used to give a ready, sweet, fake answer just to be polite. But Im sick of doing that. (Coming to Salt Lake) was the “rst time I was ever allowed to feel like I wasnt a second-class citizen. I know the common misconceptions are that the Mormons arent very welcoming. Thats never been my experience of them. Actually, every one of my close friends in Utah is LDS (members of the Church of Latter-day Saints) and theyve been the most welcoming people Ive ever experienced in my life. Theyve allowed me a family, they have become my family. And thats without even mentioning my in-laws, who are also Mormon. This now feels like an odd segue, but would it be fair to say that youre the judgiest of the Fab Five „ not of people, but of their choices? (Laughs) Im the most vocal. The British culture is a lot more open about our opinions, and our feelings. And the American culture is a little more passive. I want so greatly for our heroes to feel as special as they can possibly feel. And so its a case of saying, I know you can do better. And I dont know what led you to this decision, but I want to solve it.Queer Eye star Tan France talks about the Netflix shows new filmed-in-Philly season RYAN COLLERD/NETFLIXQueer EyeŽ fashion expert Tan France (left) with Dr. Lilly Yi, a pediatrician who gets help transitioning to a new job that will give her more time with her family. Her story is part of the Netix shows fth season, which features people in and around Philadelphia. Toledo Blade Weight LossRapid Weight LossAnnette Neumann, D.O.Board Certi“ ed Family MedicineMedical Weight Loss Packages20% OFFUP TO(941) 889-6915 17940 Toledo Blade Blvd., Port Charlotte Call NOW for Your FREE Consultation Medically Supervisedadno=3752877-1 Get the lasting results you want with Our Medical Weight Loss Programs Your Connection to a Healthier Life R Healthcare Worker of the Month Presented byGo to YourSun.com and click on CONTESTS to nominate a Healthcare Worker who has made an impact in your life. Powered byYourSun.comJoin Millennium Physician Group as they Honor our Local HEALTHCARE HEROES Radno=3753181-1Register with your NAME, ZIP CODE and EMAIL address, then tell us in 50 words or less how your nominee made an impact on you and where they work. Please provide the speci“ c doctors of“ ce, practice, physician group, lab or hospital name. NOMINATE TODAYNOMINATE YOUR FAVORITES THROUGH WED., JUNE 17.

PAGE 23

www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 1 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE € Rescreens € Screen repairs € New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured € Serving Sarasota County Keep the bugs out Family owned & operated A ADULT CARE A AIR CONDITIONING A AIR CONDITIONING A ALUMINUM A ALUMINUM C CONCRETE C CONTRACTOR C CONCRETE C CABINETSKitchens & Baths Custom Closets Countertops Entertainment Centers Bathroom Partitions Bar Tops Hardwood Laminate Solid Surface Commercial & Residential First Choice Custom Cabinets 941-505-557028041 Airpark Dr., Unit 125 Punta Gorda, FL 33982 License #AAA-11-00058 Prompt and courteous service on all brands! Lic # CAC058180We o er Lennox, Bosch and others. 941-625-8900Call today for your free quote! A&R A&R PRO PRO WINDOW WINDOW CLEANERS CLEANERS 941-441-8658LIC#25014 & INSURED Full service Full service window window cleaning cleaning adno=3708705-1 941-536-7529Gulf Coast RescreenFamily owned & operated. Serving Sarasota County. www.gulfcoastrescreen.com Our customers come rst! EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS€ Additions € Kitchens € Baths 941-662-0366www.blueparrotconstruction.comLicense # CBC1258748Well established with many references. C CLEANING FRy s OL O MASTER CRACKOLOGISTConcrete cracks expertly repairedSince 2002 Licensed & Insured9416394520Free estimatesPool decks Lanais Driveways All repairs guaranteed SOS A/C & HeatCooling made a ordableLet us help you beat the weather. € Energy-e cient 16 SEER systems € 60-month nancing with 0% APR € 10 years parts, 5 years labor contract to protect your investment. No Service Calls or labor payments again. SOSAIRFL.com 941-468-4956 BestPriceAC.com License # CAC1816023 Keep an Eye Out for Bargains Read the CLASSIFIEDS € Custom homes € Interior/exterior € Remodels € Kitchen/bath remodels € Room additions € Mobile home repairs € Aluminum work € Windows/doors € Hurricane shuttersOver 30 years experience in the Venice area941-408-8500 Lic #COC1823458 FREE ESTIMATES (973)-876-6995Licensed, Bonded and Insured Professional Residential Cleaning Servicing All of Sarasota and Charlotte County 941-286-6415 House slabs Driveways Patios Sidewalks Pro Path ConcreteCall for a free estimate. Window Cleaning & Pressure WashingCall Now for a Free Estimate 941-952-0903 THE CONCRETE GUY941-716-0872Driveways, walkways, patio, culverts. All ” at work demo, removal & permitting We also install pavers25 years of quality serviceLIC: CHAAA14-100088 € LEE 14-02339 € SRQSWC44 CONCRETE WORKMartinis Concrete Concrete Work New Slabs Widen Driveways Fix Cracks Curbing Decorative Coatingswww.martinipaints.us $500 OFF w/ad 40 yrs family owned 941.766.0331 ALUMINUM & REMODELINGVETERAN OWNED € FAMILY OPERATED941-276-8449 www.precisionpar.comLicensed & Insured: CBC1262890 $500.00 OFF Limitations Apply Trade-in your old windows for new and receive CASH BACK! Lanai Enclosures Screen Rooms € Carports Acrylic Windows Bathrooms € Kitchens € Tile Windows € Additions & More Impact Windows Rool Downs € Accordions Storm Panels € Storm Screens No Job Too Big or Too SmallA&R Quality Homes, Inc.941-429-1285 or 941-626-0315Fully licensed and insured CRC1329404For all your concrete needs: € Driveways & Extensions € Walkways € Culvert pipes & extensions € Sidewalks € Capping existing driveway The state of Florida requires all contractors to be registered or certi“ ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy” oridalicense.com Jims Bathroom Grab Bars, LLC 9 4 1 6 2 6 4 2 9 6 JimsGrabBars.com Masks Worn at ALL Times During ServiceLic. # 123956Ins.# VGM D1018 G5136-5 Highly recommended by occupational therapists and physical therapists. DONT WAIT TO FALL TO CALL! Ji Ji Li # DONT WAIT TO FA LL TO CALL! Over 25 Years ExperienceExclusively Carry Moen Grab Bars 12Ž thru 32Ž YOU DONT WANT TO END UP IN THE HOSPITAL OR REHAB CENTER NOW YOU DONT WANT TO END UP IN THE HOSPITAL OR REHAB CENTER NOW Let Us Install A Safety Shower & Bathtub Shower & Bathtub GRAB BAR GRAB BARAlso Installed by Commodesadno=3748147-1 Florida ConcreteAdditions | Driveways New construction 941-628-5965LIC. CGC034909 | INSUREDSkilled Services for any Residential or Commercial needs. 941-286-6415 House slabs Driveways Patios Sidewalks Pro Path ConcreteCall for a free estimate. 2 0 2 0 _ 0 6 _ 0 9 _ o t e _ e n c _ 0 1 . p d f 1 0 5 J u n 2 0 2 1 : 2 3 : 2 1

PAGE 24

PAGE 2 TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE This space is reserved for your business! Call 429-3110 or email your ad to: classi“ eds@ sun-herald.com SUN AT YOUR SERVICE H HANDYMAN H HANDYMAN G GARAGE FLOORSGarage oors done right.Epoxy ” akes, Quartz, Silica941-628-0251Genuine concrete engravings. In Charlotte County for over 30 years. E ELECTRICIAN 941-480-0761 € 941-366-3646Ask about our senior discount Lic#EC0003078 Plug into personalized serviceSame day service residential /commercial€ Professional € Drug-free € Up-front pricing € Repairs € Electrical installation € Maintenance € Troubleshooting, etc.100% Satisfaction Guaranteed Projects large or small Commercial or residential Over 40 years experience & satis“ ed customers Service with you in mind Englewood, Venice & Sarasota areas Honest, reasonable & reliableJ&J HandymanCall Joe941-525-7967Lic./Ins./Workmans Comp PAINTING, PRESSURE WASHING & MORE G GUTTERS E ESTATE SALE 6Ž Seamless Gutters Call For A FREE ESTIMATEKen Violette, Inc 941-240-6699Insured License # CGC060662 Let us make money for you!Estate Sale LiquidatorsCharlotte, Desoto, Sarasota CountiesCondos € Apartments € Small homesFLAT RATE FEE No PercentagesWe advertise, organize, sale setup and clean outDIANE, DEBBIE, NANCY, DEBI, JEANETTE513-519-6434Lic #1549443 A to ZA Better HandymanCall Dave941-539-1694 H HOMES Rotted eaves repaired Wood rot replaced Windows & doors installed Handyman services Lanai vinyl ceilings Drywall & stucco repair So t & fascia Interior & exterior painting David J. Shepard, Jr. 941-627-6954 PHONE/FAX941-456-6953 CELLCharlotte County € North Port City of Punta Gorda lic. #RR282811062 € Insured Free estimates Free estimates NORTHERN WORK ETHIC INSTALL... Flooring Kitchen and Bath Windows/Doors Remodel/Repair Licensed and Insured Lic#9900100124367 REPAIR... Odd Jobs Plumbing Fixtures Electrical Fixtures Painting and Staining Pressure Wash Cabinet Install Mobile Home Repair941-237-7530 A Carpenter Around The HouseInterior, Exterior Remodel & Finish Work Cabinet, Door, Window & Wood Floors Full Handyman ServicesJames M. Okell941-270-1693Registered FL Co. Since 1993 Registered & Insured F FLOORING F FLOORING Looking for Something? Find it in the CLASSIFIEDS! H HAULING We clean garages, yards & garbage. We do gardening and weeding too! Free estimates € Same day service No job too large or too smallCall Delroy 941-764-0982 941-883-1231 Leave the clean-ups to us H HOME WATCH For a Free at home consultation call 941-766-0877 A vacant home is a vulnerable home. All seasons Pro Home Watch is professionally trained, fully insured, bonded and utilizes the latest technology to ensure your home is properly looked after. Email: jon@asphomewatch.com Visit www.asphomewatch.com A&R Quality Homes, Inc.941-429-1285 941-626-0315Fully licensed and insured License # CRC1329404 FREE ESTIMATESNo job too big or too small € Concrete € Kitchen/Bath remodels € Pressure Cleaning € Interior and exterior painting € Fascia/Sof t € Doors/Windows Customer satisfaction is our goal The state of Florida requires all contractors to be registered or certi“ ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy” oridalicense.com Free estimates for your drywall jobCOMPLETE DRYWALLMatt Potter 941-232-8667License #CRC1328482 & insured Hang € Finish € Patch Paint € All Textures Popcorn Removal D DRYER VENTS D DRYWALLPREVENT FIRES GO GREEN!Gary Drake Dryer vent cleaning and inspection941-204-6468Over 30 years experience Lic#773-00006427/Insured A ordable maintenanceslidingdoorsandmore.comCall 941-706-6445€ Free estimates € Since 1981 € INSURED € REFERENCES OWNED AND OPERATED BY LOCAL FIREMEN AND VETERANSHaving problems with your sliding glass doors?WE REPAIR € WHEELS € TRACKS € LOCKS$75per panel and up lic # RGWD/SWD/50 D DOORS Patch Repairs € Remodels New Homes Fire & Water Damage Work Directly with the Owners941-235-4440Punta GordaLic. #SCC131150207 Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES STEVES ROOFING & REPAIRS LLC CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredPreferred contractorReaders award winner 2010 thru 2018 10% Off and $250. more off to Veteran`s on Roof Replacements Lic# EC0000567941-787-4769Electricalbymichael.comELECTRICAL BY MICHAELNEED ELECTRICAL HELP?Reasonable Rates Free EstimatesNo Service call fees! Honest & Dependable24/7 Service IMPORTERS N DISTRIBUTORS1381 Market Circle € Port Charlotte, FL 33953766-1224LIQUIDATION STOCKEVERYTHING MUST GO OPEN MONDAY-FRIDAY 10AM-5PMGrout Cleaning/ Staining Marble Cleaning Tile Repair941-893-8475Ask for Don! Hollow tile? Dont replace. Inject it! TEDDYS HANDYMAN & REMODELING, Inc.No Job Too Big or Too Small!LICENSED & INSURED CRC 1327653(941) 629-4966Serving South of Venice C CONTRACTOR STEPHEN'S FLOORING INC.239-645-6063Serving Sarasota and CharlotteWrinkles in your Carpets? We specialize in Carpet wrinkle removal, ” ooring installation & repairs, Waterproof Vinyl Planks & more.

PAGE 25

www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 3 ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE SUN AT YOUR SERVICE M MASONRY M MOVERS Honest, reliable & courteousMOVING & DELIVERYVery Low Rates 20 years experience Robs on the Move, Inc.941-237-1823Lic. & Ins. Fl Mover Reg. No IM1647 ALL TYPES OF MASONRYAST MASONRYOver 20 Years of ExperiencePavers € Brickwork € Concrete Stucco € Stone Decorative Concrete Decorative Concrete NO JOB TOO SMALL! NO JOB TOO SMALL! 941-525-2435 941-525-2435Licensed/Bonded/Insured L LAWN MARINE M Docks € Seawalls € Boat LiftsMarine Contracting Group941-505-022125+ years experience Lic #SCC131151730 FRESH CUT LAWN N MORELawns start at $25Dependable, Reliable Residential/CommercialNO CONTRACTS Owner/OperatorCall Frank941-661-1850Lic. / Ins. Serving Port Charlotte since 2005 P PAINTING Sweeneys Painting Inc.www.sweeneyspaint.com 941-916-1024 btsweeney941@gmail.comLicensed & Insured cc#AA0010702Our customers say it allBrian is meticulous...sheer perfection.Ž He was fair in price...fantastic work.Ž The best painter I have ever seen... he is a craftsman.ŽSample Home Advisor and Angies List Reviews CHARLOTTE CHARLOTTE Residential Landscaping & Lawncare All phases, beautiful plantings, No job too big or small.2 Generations of experience. All work guaranteed. Free Estimates. THOMAS MILAZZO (941)-830-1005 NATHANDEWEYPAINTING.COMResidential/Commercial Interior/Exterior Drywall repair Pressure washing Popcorn & wallpaper removal Handyman servicesNATHAN DEWEY PAINTING More than 30 years experience. Higher standards. Better results. 941-484-4576Licensed and insured.The state of Florida requires all contractors to be registered or certi“ ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy” oridalicense.com Alexanders Painting Etc.€ Interior € Exterior € Drive € Garage € Pressure wash € Deck € Repair € Remove € Install € Pre-rent € Sale Spec. 941-223-094125+ years experienceReferences, licensed & insured Free estimates adno=3750635-1 Full service dedicated landscape company servicing SWFL. Lawn maintenance programs to landscape planting services. WE LOVE WHAT WE DO! It is our passion to let you see your properties full potential. With our customer service and knowledge we strive to give you the best service possible with people you can trust!Ž Call Brandon at 941-525-8783 Call now for a free estimatePainting Unlimited Inc.941-979-7947Residential & commercial Specializing in re-paintsWhere quality and value meetFamily owned & operated Over 27 years local experienceLicensed & insured € AAA-12-00015 Complete & Professional Certi ed Arborist on sta www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial € ResidentialServing Sarasota & Charlotte counties for over 25 yearsCALL FOR FREE ESTIMATES941-475-6611941-423-0020 Prevent storm damage now! Hurricane season is on its way! P PAINTINGHOME INSPECTIONSBuyer € Owner € Seller Wind mitigation 4-point full inspection Mold lead Best rate Home Inspector Classes Master Home Inspector941-623-8623jeffB33948@gmail.comconstructioninspectionseducation.comLic #HI 8261 I INSULATION I INSPECTION Paying too much to keep your house cool?Call Hammer Fireproo“ ng & Insulation, Inc. for all your insulation needs.Free estimates email Henry Roque at henry@hammer“ reproo“ ng.comlicensed & insured Cell: 941-268-5615 Of“ ce: 941-423-7478 Exact Lawn MowingNOW ACCEPTING New Accounts in South Gulf Cove, Gulf Cove Englewood, Rotonda, Grove City, Placida & Pt. Charlotte, Punta Gorda We take pride in all our Lawns! CALL 303-475-8300Reliable & Dependable. Lic & insured. € Great equipment € Great work ethic € Satis“ ed customers € Free estimatesS. Venice € Englewood € North Port Pt. Charlotte € Rotonda € Gulf Cove & South Gulf CoveWRIGHT & SON LANDSCAPING, INC.Locally owned & operatedMowing Only941-426-7844Licensed & Insured Now accepting new accounts Affordable quality workStevens Custom Painting30 years experience € References available Punta Gorda, Venice, Englewood & North Port Lic#10-00007724 and 1300015881 € Insured941-255-3834Free estimates Interiors & exteriors I IRRIGATION L LAND CLEARINGUnderbrush Pepper tree removal Fence line clearing Stump grinding Bush Hog Servicesorrslandclearing.com 941-875-4198LICENCED & INSURED, OF COURSE! WE CLEAR THINGS UP! IRRIGATION Maintenance € Repair € InstallationMonthly maintenance starting at $40 $20 off any repairs over $100Free estimates 941-888-2988rainscape” .comLic. AAA1300083 941-587-2027americanirrigation” .comFree estimates Residential/commercial 13+ years experience Install, repair & maintenance Fully licensed & insured 1 year warranty parts & labor Credit cards accepted Serving Sarasota & Charlotte countiesCharlotte County license: AAA-11-00010 Sarasota County license: RGLAIR-SIS-63 L LANDSCAPING 941-357-7780 or678-755-3804tomlarsen559@gmail.com € farmgirlfarmboyorganics.com Professional gardening for your home or business. Farm Girl Farm Girl Farm Boy Farm Boy Organics OrganicsLandscape Design, Installation, Maintenance, Restoration, Organic Gardening1 year guarantee on all plant installs. $100 off on installation jobs over $1000 with this ad. AFFORDABLE LAWN CAREFlat Rate Lawn Care Bush Trimming MulchingBradenton to Punta Gorda941-706-5569Lic. & Ins.Free Estimates Accepting NEW accounts Monthly or per cutServing Englewood, Venice, Port Charlotte, North Port, Rotonda720-217-7545 TAKE PRIDE LAWN MOWING Richies Richies Lawn Service Lawn Service Great Work at a Great Work at a Fair Price! Fair Price! 941-564-5344 941-564-5344 H HURRICANE SHUTTERS Storm Twisters Hurricane Shutters941-626-8200A division of Bay Bridge Homes License #CBC1254261 Roll down shutters Accordion shutters Clear hurricane panels Hurricane screens Bahama shuttersStay safe in the storms Ask Us About THE SHIELD Strong & Versatile See Through Protection From Sun, Rain, Wind, Insects & Violent Hurricanes 8 YEAR WARRANTY ON MOTORS! BEST PRICES IN TOWN! Windows € Doors € Shutters € Lanai Enclosures Roll Downs € Accordions € Clear Panels Hurricane Screens € Impact Windows & Doors1-877-990-9463 $350 OFF ANY NEW ORDER Free viewports on accordion & rolling shutters!highwindshutters.com Licensed & Insured Lic# CGC1523911adno=3712439-1 plus plus CAT 7 Series Impact Windows and Doors H HURRICANE SHUTTERS

PAGE 26

PAGE 4 TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com SUN AT YOUR SERVICE R RESCREENING ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HEREThe state of Florida requires all contractors to be registered or certi“ ed. Be advised to check license numbers with the state by calling 1-850-487-1395 or on the web atmy” oridalicense.com New construction & remodels. Rusted bands & wire lath repair. Spraycrete & more! RICH LANDERS STUCCO, INC.941-497-4553 Call now and save!45 Years of quality work & experienceTom Joyce Roo“ ng941-484-9804 941-429-1800Lic#1325725 C ll ll R ROOFING S SOD S STUCCO The premier roo“ ng specialist€ Shingle € Tile € Built-up € Single ply metal € Full Carpentry € Satisfaction guaranteed LEONARDS ROOFING & INSULATION INC.Reagan Leonard941-488-7478 Family owned and operated since 1969 € Sarasota County Only Learn more online at www.leondardsroo“ ng.com € Lic.# RC 0066574 WERE OPEN Free estimates. All work guaranteed George M. Schwartz Jr., Owner941-961-8263Lic. #CCC1325750 gJ 9 9 9 9 9 4196 18 2 6 3 3 We are the solution to all your roo ng needs!Reroo“ ng and repairs Commercial & residential Flat & metal roof restoration 5 Star Rated32 Years Established R ROOFING R ROOFING 941-474-ROOF (7663)WWW.ROOFLEAKPATROL.COMLic# CCC1330779, #CGC150715540 YRS. EXP. € INSURED ROOF LEAKS OUR SPECIALTY.Tile MaintenanceBroken-Loose21 PT. InspectionRodent Entry RE-SCREEN SPECIALTops $55.00 Sides $35.00 Save 10% on Complete Rescreens2 year warrantyThe Screen Machine941-879-3136Licensed and Insured Keep an Eye Out for Bargains Read the CLASSIFIEDS Make your pool a bug free zonePool cages € Pressure washing Pool decks € Driveways Offering insect screening, TuffScreen, Florida Glass and 18x14 screens!JOHNS RESCREENING941-883-1381Free estimates € Lic # 9341 € Insured25 YEARS EXPERIENCE WERE OPEN Maloneys Small or large repairs to total replacement Steves the man for the job! FREE ESTIMATES 10% Off and $250. more off to Veteran`s on Roof Replacements STEVES ROOFING & REPAIRS LLC 941-625-1894More than 35 years experience in Southwest FloridaLic CCC-1326838 Bonded & InsuredReaders award winner 2010 thru 2018Preferred contractor CHARLOTTE CHARLOTTE CHARLOTTE CHARLOTTE € Rescreens € Screen repairs € New screen installationsALL AMERICAN RENOVATIONS941-915-3381Licensed & Insured € Serving Sarasota County Keep the bugs out Family owned & operated Quality rescreens at an affordable price, done fast!Call today for your free estimate A Tip Top Rescreen, LLC239-440-6857Licensed and insured All About Aluminum & Screen Inc.941-876-4779wescreen” orida.comLic#SA37, AL0511993XSpecializing in screen rooms New and re-screens20+ years experience P PEST CONTROL Your plumbing problem “ xed at the right price€ Re-pipes, most in 1 day € Well beat any other estimate € Complete servicesLarrys Plumbing941-484-5796LIC #CFC1425943 P PLUMBING TMBan-A-Bug Ban-A-Bug on or Ask About Our Yearly Pest Control Programvisit our website: ban-a-bug.com(941) 475-9551 (941) 629-4015 Since 1976 CHARLOTTE CHARLOTTE P PRESSURE WASHING € Pool decks € Polly pebble removal € Driveway designs € Epoxy garage oors Senior Discounts941-375-1103 Quality DecksLicensed & InsuredAsk about our free crack repairs! MOSQUITOS CONJURING NEAR YOU?€ Full rescreen € Panel repair € Power wash € Pool cage painting € Free estimatesFree power wash with full rescreenBREEZE THRU RESCREEN, LLCFamily owned and operated941-661-7897Serving all areas € Licensed/Insured Baileys Painting & Pressure Cleaning941-497-1736Celebrating 36 years. Licensed & insured in Sarasota, North Port & Charlotte Counties.TILE ROOF CLEANINGPlant friendly, manufacture approved cleaning system941-468-2744 $$ Save $$ www.completecleanpw.comAll work completed by state certi“ ed roo“ ng contractor. Lic# CCC1328319 R RESCREENING P POOL DECKSLicensed Free estimates 25 Years experience Call Mike941-725-7599License #CC20597 € Insured P PAINTING Martinis Concrete & Painting Painting Work Exteriors € Interiors Roof Painting Concrete Painting Lic # CBC1261010www.martinipaints.us $500 OFF w/ad40 yrs family owned 941.766.0331 HOUSE PAINTING S S S S H H H H H H H E E E E E E E E R R R R R R R R L L L L L L O O O O O O C C C C C C C K K K K K K K K P P P P P P P P A A A A A A I I I I N N N N N N N T T T T T T I I I I I I I N N N N N N N G G G G G G G G Free Estimates Licensed and Insured941-525-4501Interior & Exterior Power washing Soft washing P PRESSURE WASHING 941-206-1300 Call to activate your digital access today.Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com and get the SUNs local news, sports, lifestyles coverage and our Pulitzer Prize winning opinion features.ARE YOU A SUBSCRIBER?

PAGE 27

www.yoursun.com | The Sun | TUESDAY, JUNE 9, 2020 PAGE 5 941-206-1300 Call to activate your digital access today.Did you know your SUN subscription allows Total Access to your digital edition at no additional charge.Set up your digital access today for Total Access to YourSun.com and get the SUNs local news, sports, lifestyles coverage and our Pulitzer Prize winning opinion features.ARE YOU A SUBSCRIBER? SUN AT YOUR SERVICE ALL THE HELP YOU NEED FROM A TO Z! | CALL 8664631638 TO ADVERTISE HERE This space is reserved for your business! Call 429-3110 or email your ad to: classi“ eds@ sun-herald.com € Rescreens € Screen repairs € New screen installations941-915-3381Licensed & Insured € Serving Sarasota County Keep the bugs out Ask about our Military and First Responders discount.ALL AMERICAN RENOVATIONS adno=3749835-1FAMILY OWNED & OPERATED T TREETree trimming € Removal € Stump grindingProfessional service guaranteed with over 10 years experience.Call Mike AltmanAltman Tree Service941-268-7582Licensed & Insured Owner operator License #14000041831 € Palms trimmed € Removals € Palm fertilizing € Hedge trimming € Stump grinding € Shaping € Oaks thinned & raised up941-889-8147DPS ABILITY TREE SERVICEOver 20 years experience, Lic. & Ins. 941-763-5042Licensed & insured Serving Charlotte & Sarasota counties Very affordableWell work for you!Trees € Hedges Pressure washing All outside workWendell Albritton Tree Service We do it all!Lifetime resident owner operated David Sandefur 30 years experiencePressure cleaning Rescreening Tree trimming/removal Landscaping Sodding/weeding Demossing trees 941-484-6042Licensed & Insured SANDEFURSHome & Tree Maintenanceadno=XNSC109Complete & Professional Certi ed Arborist on sta CALL FOR FREE ESTIMATES www.jamisontreeservice.com JAMISON TREE SERVICE, INC.Commercial € ResidentialServing Sarasota & Charlotte counties for over 25 years941-475-6611941-423-0020 Call today for your free estimate SPM Tree Trimming & Landscaping941-412-5273 T TREE RIZZO'S Tree Service€ Tree Trimming € Hedging € Tree Removal € PruningAffordable & Free Estimates Serving Charlotte & Sarasota County941-306-7532 Professional tree trimming, landscaping & lot clearing941-303-3252 WWW.MATHEWSTREE.COMLISCENSEDINSURED 10% OFF WITH THIS AD T TREE Repair/replace/new fabrication Commercial and ResidentialEverything from trailer repairs, custom furniture & planters, bike racks, hand rails and more.Free Estimates 15% discount for “ rst time customers Quality and integrity guaranteed218-770-0661 Bring your metalic designs to lifeWelderguy's Mobile Welding W WELDING

PAGE 28

PAGE 6 TUESDAY, JUNE 9, 2020 | The Sun | www.yoursun.com We are grateful for those who have our back in this important time. The list is long, but we want to thank our “rst responders and front-line workers.WE ARE IN THIS TOGETHERSupport your local newspaper. Subscribe in print or online. Especially in critical times, newspapers have your back. COVID-19 is a national story that is impacting you at home and at work. Your local newspaper is keeping you informed with current events in your neighborhood and is bringing communities together in these challenging times. From the actions your local government is taking, to lists of local stores that are delivering and tips on what to do while youre at home, your local newspaper is committed to bringing you the news you need, when you need it. adno=3753548-1

PAGE 29

A -AAR AIR .30 1.0 ...cc 52.78 8.56 877 28.98 -35.6 ABB Ltd ABB .76e 3.5 ... 25.30 14.71 1496 21.94 -8.9 ABM ABM .74f 2.0 20 42.67 19.79 392 36.75 -2.5 ADT Inc ADT .14a 1.6 ... 9.71 3.41 3062 8.53 +7.6 AES Corp AES .57f 3.8 12 21.23 8.11 5487 14.97 -24.8 AFLAC AFL 1.12 2.7 13 57.18 23.07 4034 42.10 -20.4 AG MtgeIT MITT 1.80 23.8 29 16.69 1.46 30739 7.57 -50.9 AG Mtg pfA MITTpA 2.06 12.7 ... 26.20 2.55 48 16.16 -37.0 AG Mtg pfB MITTpB 2.00 12.7 ... 26.74 2.36 108 15.80 -37.8 AG Mtg pfC MITTpC ... ... ... 27.15 2.12 121 15.42 -41.6 AGCO AGCO .64 1.0 38 81.39 35.33 476 63.62 -17.6 AH Belo AHC .32 16.1 6 3.86 1.29 128 1.99 -29.4 AIM Im rs AIM ... ... ... 7.50 .38 4503 2.69 +394.5 Hemisphrx HEB/O ... ... ... .11 .10 1.86 AMC Ent AMC ... ... ...dd 12.49 1.95 8525 6.45 -10.9 AMCON DIT .72 1.2 8 100.00 52.05 1 60.10 -16.5 AMN Hlth AMN ... ... 19 89.22 36.65 792 49.80 -20.1 ARC Docu ARC .04 3.7 8 2.17 .34 124 1.09 -21.6 ASA Gold ASA .02e .1 ...q 16.28 8.16 91 15.12 +10.9 ASE Tch ASX ... ... ... 5.70 3.17 3595 4.45 -20.0 AT&T Inc T 2.08f 6.3 15 39.70 26.08 34257 33.23 -15.0 AT&T 66 TBB ... ... ... 27.56 22.31 132 26.58 -.6 A10 Ntwks ATEN ... ... 89 8.29 3.43 624 7.09 +3.2 AVX Cp AVX .46 2.1 16 21.89 13.03 21.66 +5.8 AZZ Inc AZZ .68 1.8 18 50.36 19.31 213 38.01 -17.3 Aarons AAN .16 .3 11 78.65 13.01 1617 49.28 -13.7 AbbottLab ABT 1.44 1.6 49 100.00 61.61 5416 92.56 +6.6 AbbVie ABBV 4.72 5.0 14 97.86 62.55 6617 94.59 +6.8 AberFitc ANF .80 5.6 8 19.18 7.42 1740 14.17 -18.0 AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 11.1 ...q 4.41 2.60 1555 3.79 -10.8 AbdAustEq IAF .70e 15.0 ...q 5.64 2.99 47 4.67 -13.8 AbdnChile CH .58e 9.3 ...q 8.01 4.42 165 6.22 -18.4 AbdGlbInc FCO .84 13.0 ...q 8.71 3.93 65 6.45 -19.8 AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 5.00 33 7.89 +1.4 AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadiaRlt AKR 1.16 6.9 29 29.55 9.59 1050 16.73 -35.5 AcelEnter ACEL ... ... 67 13.35 5.22 490 10.04 -19.7 AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60m .8 29 216.39 137.15 1623 211.28 +.3 AccoBrds ACCO .26 3.4 7 11.38 3.51 633 7.58 -19.0 AcmeU ACU .48 2.1 17 24.92 17.10 32 22.53 -5.3 AcornInt ATV 1.69e ... ... 25.10 7.96 2 15.23 -16.9 ActiniumP ATNM ... ... ...dd .41 .16 29658 .32 +46.8 Acuity AYI .52 .5 14 143.55 67.46 758 114.83 -16.8 Acushnet GOLF .62f 1.7 ... 37.12 20.65 424 36.06 +11.0 AdaDvsEq ADX .20e 1.3 ...q 16.76 10.16 258 15.58 -1.2 AdamsNR PEO 1.32e 1.5 ...q 16.78 6.11 126 13.13 -20.2 AdmRsc AE .96 3.3 ...cc 39.70 15.16 11 28.89 -24.1 Adecaogro AGRO ... ... ... 8.70 3.31 768 5.28 -36.9 Adient ADNT 1.10 4.9 ... 29.28 5.90 1835 22.28 +4.8 AdtalemGl ATGE .36 1.0 25 51.79 19.76 319 35.84 +2.5 AdvAuto AAP 1.00 .7 25 171.43 71.33 920 146.35 -8.6 AdvDisp ADSW ... ... ... 33.15 28.55 1122 31.90 -3.0 AdvDrainS WMS .36 .7 41 51.60 22.13 360 48.52 +24.9 Advansx ASIX ... ... ... 27.22 8.06 475 16.52 -17.2 AdvClayCv AVK 1.13 8.2 ...q 16.18 7.61 126 13.82 -11.1 Aecom ACM ... ... 17 52.40 21.76 1120 45.15 +4.7 Aegon AEG .28e 8.2 ... 5.18 1.80 4110 3.44 -24.1 Aegon cap AEH 1.59 6.3 ... 26.45 25.52 25.27 Aegon 6.5 AED 1.63 6.4 ... 25.52 Aegon t AEB .77 3.2 ... 25.10 11.51 12 23.64 -4.6 Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 6 64.86 10.42 1554 40.04 -34.9 Aerocntry ACY ... ... 1 9.32 .71 223 3.10 -31.1 AerojetR AJRD ... ... 14 57.28 34.01 820 46.02 +.8 AffilMgrs AMG .04m ... 6 94.07 44.37 458 81.72 -3.6 AgeX Th AGE ... ... ...dd 4.00 .67 402 .88 -51.6 Agilent A .72 .8 92 93.04 61.13 1805 90.29 +5.8 Agnico g AEM .80 ... 70 69.66 31.00 1772 57.71 -6.3 AgreeRlt ADC 2.40f 3.5 35 79.66 45.23 787 68.27 -2.7 Air Inds AIRI .60 48.8 ... 3.36 .60 124 1.23 -46.5 AirLease AL .60 1.6 5 49.96 8.41 2254 36.92 -22.3 AirLeas pfA ALpA 1.54 6.6 ... 28.42 6.31 29 23.24 -15.6 AirProd APD 5.36 2.1 35 257.01 167.43 889 249.58 +6.2 AirPrd wi APD/WI ... ... ... AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 20.51 7 27.93 +3.1 AlamoGp ALG .48 .4 18 131.61 70.99 43 113.82 -9.3 AlamosGld AGI .06 .8 ... 8.77 3.34 4838 7.82 +29.9 AlaskaAir ALK 1.50f 3.0 14 72.22 20.02 13166 50.24 -25.8 AlbnyIn AIN .76 1.1 20 92.05 30.46 222 70.98 -6.5 Albemarle ALB 1.54 1.8 14 99.40 48.89 1304 86.74 +18.8 Alcoa Cp AA ... ... 65 24.63 5.16 11213 12.98 -39.7 Alcon ALC ... ... ... 65.37 39.37 1530 62.95 +11.3 AlexB Inc ALEX .76 4.9 ...dd 25.38 8.32 652 15.49 -26.1 Alexanders ALX 18.00 6.1 ... 394.70 223.03 22 294.29 -10.9 AlexREE ARE 4.24f 2.6 36 175.74 109.22 910 160.08 -.9 AlxRE pfD AREpD 1.75 4.5 ... 39.69 37.50 38.70 AlexcoR g AXU ... ... ... 2.81 .72 1123 2.17 -6.5 AlgonPw AQN .56 ... ... 16.73 9.53 614 14.50 +2.5 AlgnPwNt AQNB 1.55 5.7 ... 29.68 15.39 10 27.06 -4.0 Alibaba BABA ... ... 80 231.14 151.85 12708 219.00 +3.3 Alio Gld ALO ... ... ... .99 .28 95 .90 +14.6 AllegCp Y ... ... ...cc 847.95 426.87 59 585.99 -26.7 AllegTch ATI ... ... 7 25.66 4.95 3561 11.84 -42.7 Allegion ALLE 1.28f 1.1 ... 139.24 77.37 708 115.54 -7.2 Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.47 3.9 19 88.60 48.22 388 63.66 -21.6 AlliCAMun AKP .70 4.7 ...q 14.83 AlliData ADS .84m 1.3 4 159.41 20.51 2236 66.09 -41.1 AlliBNtlMu AFB .75 5.6 ...q 14.51 9.94 41 13.31 -4.5 AlliBGlbHi AWF .84 7.8 ...q 12.53 7.28 188 10.72 -11.1 AlliBern AB 2.44e 9.1 12 36.06 13.24 478 26.68 -11.8 AlliGlCvInc NCV .78 16.3 ...q 6.13 2.11 334 4.79 -16.7 AlliGblCv2 NCZ .69 16.4 ...q 5.38 1.98 799 4.20 -18.0 AlliNFJDv NFJ 1.20 10.2 ...q 13.62 7.53 263 11.79 -9.3 AlliGlEqCv NIE 1.52 6.6 ...q 24.66 14.62 46 23.04 +1.7 AllnzgDI&Cv ACV 2.00 8.2 ...q 26.66 11.51 54 24.34 -1.1 AlldCap47 AFC 1.72 6.6 ... 27.27 14.61 58 25.90 -1.8 AllisonTrn ALSN .68 1.6 10 49.73 26.15 770 41.42 -14.3 Allstate ALL 2.16f 2.0 16 125.92 64.13 2240 106.99 -4.9 Allstate 53 ALLpB 1.28 4.8 ... 27.90 17.64 12 26.78 +.5 Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.42 26.35 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.27 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.31 25.38 25.45 Allst pfI ALLpI 1.19 4.6 ... 26.26 16.90 63 25.61 +1.1 Allstat pfH ALLpH ... ... ... 26.70 16.10 67 25.93 -.8 AllyFincl ALLY .76f 3.2 4 35.42 10.22 9896 23.62 -22.7 AlmadM AAU ... ... ... .82 .21 337 .49 -16.8 AlphaPro APT ... ... 54 41.59 3.20 1321 10.80 +214.9 AlpGDDiv AGD .78 8.8 ...q 8.82 -3.8 AlpGPPrp AWP .60 10.3 ...q 5.85 -3.8 AlpIncPr n PINE .80f 5.3 ... 19.83 7.74 62 15.10 -20.7 AlpTotDiv AOD .69 9.0 ...q 7.65 -3.8 AlpsRivFlex RFFC ... ... ... 36.96 22.51 9 33.76 -5.4 AltaEquip ALTG ... ... ... 10.80 3.59 135 8.06 -19.5 AltaEq wt ALTG/2S ... ... ... Alteryx AYX ... ... ... 160.11 75.17 1603 143.06 +43.0 Altice ATUS .07e ... ...dd 31.78 15.96 6492 26.54 -2.9 AltisrcAst AAMC ... ... ...dd 32.24 7.60 8 18.24 +47.7 AltisResid RESI .60 5.2 ...dd 11.58 -1.3 Altria MO 3.36 7.8 14 52.46 30.95 10506 42.83 -14.2 AlumChina ACH ... ... ... 9.20 4.60 152 5.26 -39.5 AlussaE n ALUS ... ... ... 10.29 9.25 9.77 -.7 AlussaE wt ALUS/WS ... ... ... AmbacF wt AMBC/WS ... ... ... 5.76 AmbacFin AMBC ... ... 47 22.90 8.74 592 15.52 -28.0 Ambev ABEV .05e 1.7 4 5.45 1.90 54855 3.00 -35.6 AmbowEd AMBO ... ... 63 2.50 Amcor AMCR .46 4.4 95 11.41 5.80 11378 10.50 -3.1 Ameren AEE 1.98 2.6 27 87.66 58.74 1244 77.22 +.5 Ameresco AMRC ... ... 32 26.19 13.11 218 22.65 +29.4 AMovilL AMX .17e 1.2 ... 18.04 10.12 2150 14.71 -8.1 AmMovl A AMOV ... ... ... 17.94 10.41 7 14.52 -8.7 AmAssets AAT .80m 2.3 52 49.26 20.15 443 34.85 -24.1 AmAxle AXL ... ... ...dd 13.23 2.50 2340 9.22 -14.3 AmCampus ACC 1.88 4.7 52 50.94 20.13 1391 40.13 -14.7 AEagleOut AEO .55 4.2 8 18.42 6.54 11999 13.06 -10.3 AEP AEP 2.80 3.2 23 104.97 65.14 2179 87.91 -7.0 AElPw pfB AEPpB ... ... ... 58.77 37.05 297 53.68 -.8 AEqInvLf AEL .30f 1.1 11 34.16 9.07 761 27.02 -9.7 AmExp AXP 1.72 1.5 15 138.13 67.00 6790 113.67 -8.4 AFnclGrp AFG 1.80 2.4 9 115.03 44.01 684 74.89 -31.7 AFnclGp 54 AFGE 1.56 6.2 ... 26.23 25.14 25.30 AFnclGp 55 AFGH 1.50 5.8 ... 26.63 15.00 9 25.75 -2.0 AHm4Rent AMH .20 .7 ... 29.89 17.50 2492 27.96 +6.7 AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.2 ... 28.15 16.75 35 26.11 -.3 AHm4R pfE AMHpE 1.59 6.0 ... 27.94 16.81 11 26.31 +1.5 AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 16.50 46 26.15 AHm4R pfF AMHpF ... ... ... 27.44 16.43 7 26.47 +1.1 AIntGr pfA AIGpA 1.46 5.5 ... 28.28 16.08 23 26.37 -3.5 AmIntlGrp AIG 1.28 3.2 ...dd 58.66 16.07 10594 39.44 -23.2 AmrRlty ARL ... ... 1 17.89 5.99 10 10.53 -38.5 AmRenAs ARA ... ... ... 13.80 5.64 137 7.19 -30.7 AmShrd AMS ... ... 10 3.30 1.16 50 2.20 -9.8 AmStsWtr AWR 1.22 1.5 49 96.64 65.11 166 81.59 -5.8 AmTower AMT 4.40f 1.6 ...cc 269.25 174.32 2096 266.88 +16.1 ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .6 77 19.60 11.35 204 13.80 -29.1 AmWtrWks AWK 2.00 1.5 57 141.70 92.00 753 132.50 +7.9 AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .84 2.4 ...cc 40.42 23.30 2222 35.68 +1.8 Ameriprise AMP 4.16f 2.6 13 180.85 80.01 1129 162.70 -2.3sAmeriBrgn ABC 1.68f 1.6 12 102.21 72.06 1357 102.30 +20.3 Ametek AME .72 .8 40 102.31 54.82 1352 95.95 -3.8 AmiraNatF ANFI ... ... ... .97 .35 .40 Ampco AP ... ... ...dd 4.50 1.94 42 3.10 +3.0 Amphenol APH 1.00 1.0 27 110.24 63.05 2660 104.08 -3.8 AmpioPhm AMPE ... ... ... 1.31 .26 1369 .53 -9.8 AmplifyEn AMPY .40 17.9 15 7.91 .49 2236 2.23 -66.3 AmpLend LEND .98 7.0 ... 24.72 10.00 13.99 -21.8 Amrep AXR ... ... ... 7.00 3.98 18 4.63 -22.7 Anadrk 18 AEUA 3.75 11.4 ... 32.89 AnglogldA AU ... ... ... 28.00 12.66 3225 23.58 +5.6 ABInBev BUD 1.10e 1.9 14 102.70 32.58 4033 57.92 -29.4 Anixter AXE ... ... 22 99.39 55.36 289 98.21 +6.6 Annaly NLY 1.00e 13.7 8 10.50 3.51 23351 7.31 -22.4 Annaly pfC NLYpC 1.91 7.5 ... 25.92 25.19 25.36 Annaly pfD NLYpD 1.88 7.5 ... 26.06 15.08 83 25.04 -2.6 Annaly pfG NLYpG 1.63 7.4 ... 25.98 7.63 68 22.03 -12.8 Annaly pfF NLYpF ... ... ... 26.41 8.53 90 22.90 -11.4 Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 7.6 ... 13.06 1.69 7816 5.95 -21.6 AnteroRes AR 1.00 24.8 8 6.74 .64 21703 4.04 +41.8 Anthem ANTM 3.80f 1.3 25 312.48 171.03 1829 300.59 -.5 Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 21.7 5 3.95 .79 4927 2.03 -42.3 Anwrth pfA ANHpA 2.16 9.0 ... 28.00 6.52 8 23.92 -7.1 Anwrth pfB ANHpB 1.56 7.7 ... 23.45 7.05 6 20.17 -10.4 Anwrth pfC ANHpC 1.91 8.5 ... 25.80 5.50 10 22.40 -11.6 Aon plc AON 1.76 .9 40 238.19 143.93 1525 198.01 -4.9 Apache APA .10m .6 11 33.77 3.80 29211 17.73 -30.7 AptInv AIV 1.64f 3.7 25 55.58 24.53 1426 43.82 -15.2 ApolloCRE ARI 1.60f 13.2 8 19.76 4.12 2405 12.16 -33.5 ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.35e 4.4 18 54.85 19.46 2027 52.82 +10.7 ApollG pfA APOpA 1.59 6.1 ... 27.13 15.50 21 26.01 -2.2 ApolG pfB APOpB 1.59 6.1 ... 27.93 15.33 15 26.20 -3.2 ApolloI 43 AIY 1.72 6.9 ... 26.16 25.07 25.11 ApollSrFlt AFT 1.08a 8.5 ...q 15.58 8.01 68 12.68 -16.2 ApolloTact AIF 1.20a 9.4 ...q 15.89 8.28 40 12.79 -15.3 AppHReit APLE 1.20 8.8 17 16.88 4.48 4228 13.67 -15.4 ApldIndlT AIT 1.28f 1.9 19 70.62 30.66 240 68.13 +2.2 Aptargrp ATR 1.44 1.3 37 126.20 79.84 245 113.58 -1.8 Aptiv APTV .22 .3 17 99.04 29.22 3609 87.50 -7.9 Acquavnt WAAS ... ... ... 27.78 16.08 27.03 -.3 Aramark ARMK .44e 1.4 19 47.22 9.65 3820 32.25 -25.7 ArborRT ABR 1.20 10.9 7 15.77 3.54 4196 11.00 -23.3 Arbor prA ABRpA 2.06 8.1 ... 26.71 7.60 27 25.30 -3.1 ArborR pfB ABRpB 1.94 7.8 ... 26.34 6.01 2 24.75 -3.7 ArborR pfC ABRpC 2.13 8.2 ... 28.00 10.00 7 25.95 -2.1 ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 3 18.89 6.64 6617 11.96 -31.8 ArchResc ARCH ... ... 3 97.80 21.80 514 40.89 -43.0 ArchDan ADM 1.44 3.4 13 47.20 28.92 4288 42.89 -7.5 Archrock AROC .58 8.0 21 11.43 2.09 2435 7.25 -27.8sArconic n ARNC ... ... ... 18.78 6.00 4422 18.52 +198.2 ArcosDor ARCO .05p ... 18 8.41 2.96 2055 5.13 -36.7 Arcosa ACA .20 .4 ... 47.85 28.14 292 45.22 +1.5 ArcusBio RCUS ... ... ... 37.41 6.30 638 28.96 +186.7 Ardaugh ARD .56 3.9 ... 21.54 9.20 84 14.40 -26.5 ArdmoreSh ASC .20 3.4 ...dd 9.79 3.73 291 5.92 -34.6 AresCmcl ACRE 1.32 12.0 9 17.69 2.78 936 11.01 -30.5 AresDyCr ARDC 1.40 11.2 ...q 15.91 8.10 88 12.48 -18.7 AresMgmt ARES 1.60 6.3 15 25.21 -1.6 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Argan AGX 1.00 2.3 11 47.73 29.91 193 42.92 +6.9 ArgoGp42 ARGD 1.63 6.4 ... 26.27 9.60 7 25.50 -1.0 ArgoGpInt ARGO 1.24 3.3 8 76.47 25.00 304 37.92 -42.3 AristaNetw ANET ... ... 14 289.45 156.63 431 231.79 +14.0 ArlingAst AI 1.02 28.2 ...dd 7.08 1.40 1456 3.62 -35.0 ArlingAst23 AIW 1.66 7.0 ... 25.00 6.42 1 23.70 -3.7 ArlingAst25 AIC 1.69 7.3 ... 25.00 6.30 5 23.08 -3.9 ArlAsst pfB AIpB 1.75 9.1 ... 23.43 4.99 6 19.20 -9.2 ArloTc ARLO ... ... ...cc 5.13 1.20 1069 2.71 -35.6 ArmadaHof AHH .88f 8.3 28 19.43 6.40 581 10.64 -42.0 Armada pfA AHHpA 1.69 6.9 ... 29.48 14.30 2 24.43 -13.0 ArmataP ARMP ... ... ...dd 6.92 2.45 30 4.00 +23.1 ArmrR pfB ARRpB 1.97 7.9 ... 25.40 24.86 24.99 -.5 ArmourR ARR 2.04 20.3 3 21.15 4.95 2571 10.07 -43.6 ArmRs pfC ARRpC ... ... ... 25.29 7.10 44 23.88 ArmsFloor AFI ... ... 11 11.63 1.12 249 3.83 -10.3 ArmstrWld AWI .80 .9 18 111.46 62.03 327 85.31 -9.2 ArmstW wi AWI/WI ... ... ... 41.30 ArrowEl ARW ... ... 11 85.80 39.25 543 77.20 -8.9 ArtisanPtr APAM 2.40a 7.4 13 38.09 17.69 351 32.54 +.7 AsburyA ABG ... ... 11 123.45 39.36 554 82.61 -26.1 AshfordHT AHT .24 13.9 ...dd 4.62 .47 4952 1.73 -38.0 Ashfrd pfD AHTpD 2.11 12.2 ... 25.95 3.50 19 17.30 -31.4 AshfHT pfF AHTpF 1.84 14.9 ... 24.05 2.63 36 12.35 -43.8 AshfrH pfG AHTpG 1.84 14.9 ... 23.34 2.60 56 12.35 -42.2 AshfrdH pfH AHTpH 1.88 15.5 ... 23.77 2.50 37 12.11 -45.0 AshfrdH pfI AHTpI 1.88 15.2 ... 23.75 2.25 67 12.34 -43.1 Ashford AINC ... ... ...cc 41.47 4.96 83 14.33 -39.3 Ashland ASH 1.10 1.5 65 81.82 38.88 489 73.98 -3.3 AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 4.09 322 7.95 +2.4 Aspen pfC AHLpC 1.49 5.7 ... 29.33 9.99 33 25.99 -6.7 AspIns pfD AHLpD 1.41 5.7 ... 27.23 9.22 32 24.58 -6.7 AspnIn pfE AHLpE ... ... ... 27.08 9.72 30 24.24 -8.2 AscBnc pfC ASBpC 1.53 6.0 ... 27.47 17.28 2 25.45 -2.1 AsscBc pf D ASBpD ... ... ... 26.21 15.14 3 25.10 -2.7 AsscdBanc ASB .72 4.2 9 22.60 10.23 1382 17.03 -22.7 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 65.46 24.33 23 37.01 -5.6 Assurant AIZ 2.52 2.1 58 142.61 76.27 491 117.41 -10.4 AssuredG AGO .80 2.5 6 50.77 13.64 1174 31.87 -35.0 AsdGMu01 AGOpB 1.72 6.3 ... 28.89 14.17 4 27.34 +1.1 AsdGMu02 AGOpE 1.56 5.8 ... 28.16 15.61 12 26.89 +1.4 AsdGMu03 AGOpF 1.40 5.3 ... 26.69 15.00 18 26.66 +2.7 AsteriasBio AST ... ... ...dd .95 AstraZen AZN 1.37e 2.6 ... 57.44 36.15 9754 52.58 +5.5 AtHomGr HOME ... ... 9 10.55 1.20 6033 7.80 +41.8 Atento SA ATTO .34p ... 11 3.46 .75 151 1.56 -45.8 Athene ATH ... ... ... 50.43 13.37 2728 37.25 -20.8 Athene pfA ATHpA ... ... ... 26.22 Athene pfB ATHpB 1.41 5.8 ... 27.27 10.00 23 24.34 -7.1 AtkoreInt ATRK ... ... ... 43.50 10.85 514 33.03 -18.4 AtlPwr g AT .12 ... ...dd 2.65 1.70 564 2.13 -8.6 AtlasCp ATCO .50 5.6 14 14.62 5.39 3026 8.99 -36.7 Atlas pfD ATCOpD 1.99 8.5 ... 26.23 7.00 5 23.32 -9.0 Atlas pfE ATCOpE 2.06 8.6 ... 26.42 7.49 21 23.95 -7.5 Atlas pfG ATCOpG ... ... ... 26.64 7.00 23 24.34 -6.7 Atlas pfH ATCOpH 1.97 8.5 ... 24.85 7.20 20 23.09 -6.1 Atlas pfI ATCOpI ... ... ... 25.70 6.48 39 21.70 -15.5 ATMOS ATO 2.30 2.2 20 121.08 77.92 838 106.03 -5.2 AuroraC rs ACB ... ... ... 96.84 7.20 8.06 AurynRs AUG ... ... ... 1.84 .71 458 1.23 -14.6 AutoNatn AN ... ... 10 53.19 20.59 813 43.62 -10.3 Autohome ATHM ... ... 8 100.10 59.54 720 88.98 +11.2 Autoliv ALV 2.48 3.5 36 87.01 38.16 713 70.79 -16.1 AutoZone AZO ... ... 20 1274.41 684.91 183 1143.80 -4.0 Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 111.84 55.50 860 99.56 +35.9 AvalonHld AWX ... ... ...dd 2.80 1.18 15 1.59 -17.2 AvalonBay AVB 6.36 3.6 30 229.40 118.17 1379 178.07 -15.1 Avangrid AGR 1.76 3.8 37 57.24 35.62 575 46.61 -8.9 AvanosMd AVNS ... ... 17 48.07 19.46 362 33.86 +.5 Avantr pfA AVTRpA ... ... ... 67.45 27.11 10 61.96 -1.7 AvayaHl AVYA ... ... 9 15.61 6.13 2589 14.77 +9.4 AveICSFd ACP 1.44 13.0 ...q 11.10 -5.1 AveryD AVY 2.32 1.9 36 141.09 76.96 441 124.61 -4.7 AvinoSG g ASM ... ... ... .84 .26 783 .73 +25.6 Avista AVA 1.62 4.1 19 53.00 32.09 430 39.56 -17.7 Axalta AXTA ... ... 14 32.20 12.92 2405 25.17 -17.2 AXIS Cap AXS 1.64 3.8 ...dd 67.51 31.82 738 43.02 -27.6 AxisCap pfE AXSpE ... ... ... 26.37 14.00 43 24.09 -6.6 AxosFinl AX ... ... 10 30.89 13.69 349 25.25 -16.6 AxosF pf AXO 1.56 6.2 ... 28.99 14.28 2 25.24 -4.8 Azul AZUL ... ... ... 44.55 5.30 15287 17.30 -59.6 AzurePwr AZRE ... ... ... 16.80 10.10 27 14.91 +18.5B -sB&G Foods BGS 1.90 7.2 9 25.34 10.39 1940 26.25 +46.4 B2gold g BTG .01p ... 63 5.74 2.16 9034 5.07 +26.4 BBVABFrn BBAR .25e 7.2 ... 12.58 3.35 3.49 BBX Cap BBX .05f 2.0 3 5.13 1.11 350 2.51 -47.3 BCE g BCE 3.04e ... ... 49.58 31.66 1253 44.75 -3.5 BG Staffing BGSF .20m 1.0 39 21.90 16.00 19.07 -1.8 BHP BillLt BHP 1.66e 3.2 ... 59.02 29.78 1904 52.68 -3.7 BHPBil plc BBL 4.40e ... ... 51.87 23.64 900 44.25 -5.9 BJsWhole BJ .52p ... ... 38.35 18.84 2634 33.86 +48.9 BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.80 -.5 BP MidPt BPMP 1.32e 10.2 ... 17.08 6.41 422 12.96 -17.0 BP PLC BP 2.46f 8.7 8 42.70 15.51 13475 28.38 -24.8 BP Pru BPT 4.14e 87.9 1 18.48 2.77 355 4.71 -31.5 BRF SA BRFS ... ... ... 9.96 2.27 4680 4.81 -44.7 BRT BRT .88 6.7 6 18.75 6.00 58 13.22 -22.1 BWX Tech BWXT .76f 1.2 30 70.57 40.40 598 63.19 +1.8 B&W Ent rs BW ... ... ... 5.45 .77 294 2.92 -19.8 BabShDHi BGH 1.84 14.3 ...q 18.32 9.14 61 12.89 -26.5 BadgerMtr BMI .68 1.0 67 70.84 41.50 113 66.81 +2.9 BainCapS BCSF 1.64 13.1 15 20.35 7.11 532 12.54 -36.5 BainCap rt BCSFr ... ... ... BakHugh BKR .72 3.8 73 25.99 9.12 9742 19.06 -25.6 BallCorp BLL .60 .8 38 82.82 51.26 2297 74.08 +14.6 Ballanty BTN ... ... ...dd 3.58 1.26 142 1.87 -42.3 BanColum CIB 1.27e 3.8 ... 56.10 16.27 629 33.74 -38.4 BancCalif BANC .24 1.8 17 19.12 6.44 292 13.10 -23.7 BcCalif pfE BANCpE ... ... ... 27.40 9.06 9 25.23 -4.7 BcCal pfD BANCpD 1.84 7.3 ... 26.89 9.84 22 25.22 -1.5 BcBilVArg BBVA .27e 6.8 ... 5.80 2.64 4558 3.98 -28.7 BcoBrades BBDO .17r 3.8 ... 8.62 2.58 76 4.42 -44.0 BcoBrad BBD .06a 1.3 ... 9.59 2.68 20429 4.80 -41.0 BcoLatin BLX 1.54 10.3 8 22.85 7.73 127 14.90 -30.3 BcoMacro BMA ... ... 3 77.31 13.59 1057 23.95 -33.9 BcoSantSA SAN .21e 7.4 ... 4.74 1.90 12017 2.90 -30.0 BcoSBrasil BSBR .29e 4.3 7 12.85 3.69 1461 6.74 -44.4 BcSanChile BSAC .85e 4.4 ... 30.47 11.43 281 19.37 -16.0 BcoChile BCH 1.06 ... ... 30.03 12.50 121 20.52 -2.2 BcpSouth BXS .74 2.9 ... 32.97 17.21 615 25.55 -18.7 Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.76e 7.1 ...q 27.73 14.27 8 24.63 -5.6 BkAm pfN BACpN ... ... ... 26.92 17.81 203 25.20 -3.7 BkofAm BAC .72 2.5 10 35.72 17.95 79295 28.54 -19.0 BkAML pfJ BMLpJ 1.02 4.3 ... 25.18 15.57 18 23.73 +1.7 BkAm pfE BACpE 1.02 5.0 ... 25.00 16.51 14 24.15 -.9 BkAm pfI BACpI 1.66 6.6 ... 25.29 BkAm pfL BACpL 72.50 5.2 ... 1610.00 1050.00 14 1400.00 -3.4 BkAm pfW BACpW 1.66 6.6 ... 25.61 25.30 25.03 BkAm pfY BACpY 1.63 6.5 ... 25.99 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 19.57 68 26.13 -1.0 BkAm pfC BACpC ... ... ... 26.77 20.28 54 26.10 -.3 BkAML pfL BMLpL 1.02 4.5 ... 24.96 15.95 22 22.91 -4.8 BkAm pfM BACpM 1.34 5.2 ... 27.37 18.20 251 25.96 -2.4 BkAML pfH BMLpH .77 3.9 ... 22.75 11.58 12 19.86 -5.4 BkAML pfG BMLpG .77 3.9 ... 23.30 11.60 10 19.76 -7.5 Bk of But NTB 1.76 6.2 8 38.05 13.76 271 28.39 -23.3 BkHawaii BOH 2.68 3.7 14 95.68 46.70 297 72.68 -23.6 BkMont g BMO 4.24e ... 6 79.93 38.31 767 58.30 -24.8 BigB 3xIn BNKD ... ... ... 97.12 9.00 35 9.55 -60.1 BkNYMel BK 1.24 2.9 11 51.60 26.40 5487 42.29 -16.0 BkNYM pfC BKpC 1.30 5.1 ... 26.67 18.59 16 25.48 -2.2 BkNova g BNS 2.72 ... 7 58.22 31.94 1764 45.61 -19.3 BankUtd BKU .92f 3.8 8 37.60 13.47 1662 24.40 -33.3 BarHarbr BHB .88 4.2 10 26.65 13.05 45 20.93 -17.6 BarcBk prD BCSpD 2.03 7.8 ... 25.86 BarcBk prA BCSpA 1.78 7.1 ... 25.01 Barclay BCS .15e 2.2 ... 10.22 3.41 7220 6.72 -29.4 Barings BBDC 2.03e 24.1 ... 10.59 4.67 204 8.41 -18.2 Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 8.7 ...q 17.33 7.59 48 13.84 -17.9 BaringsPt MPV 1.08 8.5 ...q 17.88 7.34 8 12.75 -21.0 BarcDisab RODI ... ... ...q 91.46 66.00 78.99 -11.4 B&N Ed BNED .60 30.5 2 5.10 1.11 1456 1.97 -53.9 Barnes B .64 1.4 15 67.32 30.22 208 44.76 -27.8 Barnwell BRN ... ... ...dd 2.68 .30 472 .77 -25.2 BarrickGld GOLD 2.82e ... 11 28.50 12.65 15530 23.56 +26.7 BattalOil n BATL ... ... ... 12.00 2.25 111 9.54 BauschHl BHC ... ... 6 31.97 11.15 6094 20.51 -31.5 Baxter BAX .98f 1.1 42 95.19 69.10 4814 88.78 +6.2 BaytexE g BTE ... ... ...dd 1.78 .19 14814 .71 -50.8 BeazerHm BZH ... ... 13 17.23 4.39 623 11.20 -20.7 BectDck BDX 3.16 1.3 ...cc 286.72 197.75 3554 247.24 -9.1 BectDk pfA BDXA ... ... ... 68.35 49.07 59.24 -9.5 Belden BDC .20 .5 10 61.05 25.54 434 40.75 -25.9 BellRing n BRBR ... ... ...dd 24.03 13.56 649 20.26 -4.8 Belmond BEL ... ... ...cc 24.99 BenchElec BHE .64f 2.6 52 37.36 14.06 269 24.35 -29.1 Berkley WRB .44 .7 19 79.92 43.05 817 65.39 -5.4 Berkley pfB WRBpB 1.41 5.5 ... 26.86 13.73 13 25.61 +.7 Berkly pfC WRBpC ... ... ... 27.85 15.40 18 25.69 -2.7 Berkly pfD WRBpD 1.44 5.6 ... 26.80 14.21 12 25.54 -2.5 BerkHa A BRK/A ... ... 24 347400 239440 1 302235 -11.0 BerkH B BRK/B ... ... 27 231.61 159.50 6689 201.56 -11.0 BerkHBcp BHLB .96f 6.7 7 33.72 9.15 540 14.37 -56.3 BerryPlas BERY .12p ... 10 55.26 25.00 1933 49.09 +3.4 BestBuy BBY 2.20 2.6 26 91.99 48.11 1943 83.68 -4.7 Best Inc BEST ... ... ... 6.54 4.10 687 5.39 -3.1 BigLots BIG 1.20 3.4 10 42.33 10.13 2890 35.03 +22.0 Biglari B BH ... ... 2 124.99 37.85 22 85.10 -25.6 Biglari A BH/A ... ... ... 674.99 250.50 1 454.95 -24.2 Bill.cmHl n BILL ... ... ...dd 97.84 23.61 1111 67 .90 +78.4 BioRadA BIO ... ... 36 497.42 290.40 262 456.54 +23.4 BioRadB BIO/B ... ... ...cc 475.29 291.07 1 450.00 +21.8 BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.12 23 6.32 +25.2sBiohvnPh BHVN ... ... ... 69.56 26.56 721 69.76 +28.1 BiomX n PHGE ... ... ... 11.05 4.52 58 4.83 -50.1 BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 12.12 4.60 6.68 -29.8 BirksGrp BGI ... ... ... 1.20 .32 62 .65 -27.8 BitautoH BITA ... ... 7 15.48 9.60 317 14.34 -3.4 BlkHillsCp BKH 2.14 3.4 19 87.12 48.07 507 62.89 -19.9 BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 41 77.50 50.01 742 75.06 +16.4 BlkStMin BSM 1.48 18.5 13 16.50 4.04 440 8.00 -37.1 BlackBerry BB ... ... ...dd 9.09 2.70 6194 5.79 -9.8 BlackRock BLK 14.52f 2.6 21 576.81 323.98 1132 557.33 +10.9 BlkBldAm BBN 1.58 6.6 ...q 26.92 18.55 203 23.84 -2.1 BlkCAIT BFZ .87 6.7 ...q 14.38 10.10 32 12.97 -4.4 BlkCorBd BHK .78 5.1 ...q 15.76 11.44 170 15.35 +5.3 BlkCpHiY HYT .84 8.0 ...q 11.73 6.26 520 10.54 -5.9 BlkCrdAllo BTZ .97 6.9 ...q 14.91 9.12 279 14.00 +.1 BlkDbtStr DSU .82 8.3 ...q 11.50 5.92 205 9.92 -11.4 BlkEngyRs BGR 1.32 15.7 ...q 12.67 4.14 298 8.39 -29.4 BlkEnhC&I CII 1.20 7.9 ...q 17.86 9.56 90 15.27 -11.5 BlkEEqDv BDJ .56 7.0 ...q 9.97 4.65 565 7.98 -19.6 BlEnhGvIn EGF .66 5.1 ...q 13.84 9.62 8 13.06 -.7 BlkFltRtInc FRA .81 7.0 ...q 13.67 6.72 77 11.57 -13.9 BlkFloatR BGT .70 6.2 ...q 13.30 7.20 93 11.37 -11.7 BlkFL2020 BFO .37 2.5 ...q 15.72 14.06 0 14.65 +1.2 BlkGlbOp BOE 1.16 11.8 ...q 11.25 6.85 156 9.88 -10.1How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2190 Declined 471 New Highs 42 New Lows 1 Vol. (in mil.) 8,003 Pvs. Volume 8,269 5,908 6,210 2283 742 109 2 NYSE NASD Stocks Recap 18,000 21,000 24,000 27,000 30,000 DJ JFMAM 24,760 26,180 27,600 Dow Jones industrialsClose: 27,572.44 Change: 461.46 (1.7%) 10 DAYS 6,400 7,200 8,000 8,800 9,600 10,400 DJ JFMAM 9,120 9,540 9,960 Nasdaq compositeClose: 9,924.74 Change: 110.66 (1.1%) 10 DAYSDOW 27580.21 27232.48 27572.44 +461.46 +1.70% s s s -3.38% DOW Trans. 10096.18 9944.70 10052.85 +179.89 +1.82% s s s -7.78% DOW Util. 849.44 821.19 847.26 +20.74 +2.51% s s t -3.63% NYSE Comp. 12836.67 12688.55 12836.60 +195.16 +1.54% s s s -7.74% NASDAQ 9927.13 9780.61 9924.74 +110.66 +1.13% s s s +10.61% S&P 500 3233.13 3196.00 3232.39 +38.46 +1.20% s s s +0.05% S&P 400 1946.22 1926.51 1946.21 +35.06 +1.83% s s s -5.66% Wilshire 5000 32992.27 32525.31 32991.74 +466.43 +1.43% s s s +0.32% Russell 2000 1537.62 1510.59 1536.89 +29.74 +1.97% s s s -7.89% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Tuesday, June 9, 2020

PAGE 30

BlkHlthSci BME 2.40 5.6 ...q 43.99 27.00 40 42.94 +1.0 BlHlScII n BMEZ ... ... ... 21.90 12.60 298 20.38 +.3 BlkIT BKT .37 6.0 ...q 6.25 5.36 317 6.19 +2.3 BlkIntlG&I BGY .59 11.1 ...q 5.96 3.73 165 5.30 -10.0 BlkIQM BKN .74a 4.8 ...q 16.30 10.73 27 15.56 -.1 BlkLtdD BLW .95 6.5 ...q 16.71 9.52 133 14.61 -10.9 BlkLTMu BTA .65a 5.6 ...q 13.82 8.50 30 11.59 -9.2 BlkMDMB BZM .65 4.5 ...q 12.16 -1.6 BlkMATxE MHE .70a 5.8 ...q 12.10 -1.6 BlkMultSec BIT 1.40a 9.3 ...q 17.67 8.41 185 15.02 -7.1 BlkMuIntD MUI .59a 4.3 ...q 14.93 10.46 72 13.59 -4.6 BlkMuNYInt MNE .69 4.7 ...q 16.11 12.73 5 14.55 -5.0 BlkMunihCA MUC .64 4.6 ...q 14.69 10.76 97 13.89 -.8 BlkMunHIQ MFL .86 6.6 ...q 14.11 9.82 76 12.93 -2.7 BlMunhNYQ MHN .61a 4.6 ...q 14.35 10.33 58 13.22 -3.0 BlMunhNJQ MUJ .71a 5.4 ...q 14.92 10.65 129 13.19 -8.1 BlkMunihQ MUS .81 6.7 ...q 13.29 9.21 19 12.16 -3.3 BlkMunHQ2 MUE .82 6.6 ...q 13.25 9.52 66 12.38 -1.8 BlMunyCAQ MCA .88 6.3 ...q 14.92 10.25 70 13.81 -2.8 BlkMunyInv MYF .97 7.2 ...q 15.41 9.35 4 13.42 -4.8 BlkMunyIQ MFT .85 6.7 ...q 15.19 9.60 14 12.76 -5.9 BlkMYMIQ MIY .83 6.1 ...q 14.79 10.85 89 13.64 -3.9 BlMunyNYQ MYN .57a 4.5 ...q 13.62 9.92 37 12.56 -4.1 BlkMunyPaQ MPA .86 6.2 ...q 14.95 10.35 31 13.80 -3.4 BlMunyQlty MQY .96 6.3 ...q 15.82 11.16 64 15.15 +.7 BlkMuniyQ3 MYI .70 5.4 ...q 14.50 9.65 59 12.93 -4.2 BlkMuniast MUA .65a 4.7 ...q 16.34 9.54 25 13.95 -8.0 BlkMu2020 BKK .47a 3.1 ...q 15.14 13.50 39 14.95 +.4 BlkMuBdT BBK .76a 5.1 ...q 16.99 10.26 35 14.84 -4.4 BlkMuIIQ BAF .82 5.7 ...q 15.75 10.32 11 14.40 +1.3 BlkMunIIT BBF .87 7.0 ...q 14.67 9.01 45 12.32 -8.0 BlkMuIQT BYM .86 6.3 ...q 14.74 10.41 55 13.80 -1.8 BlkMuIT BFK .78 5.9 ...q 15.17 9.25 58 13.27 -6.4 BlkMuIT2 BLE .95a 7.4 ...q 12.91 -2.3 BlkMuTTT BTT .86a 3.6 ...q 25.10 18.62 86 23.73 -1.9 BlkMunienh MEN .73a 6.7 ...q 12.20 7.82 145 10.76 -3.6 BlkMunihld MHD .89a 5.9 ...q 17.83 11.67 19 15.01 -11.4 BlkMunihd2 MUH .81a 5.7 ...q 16.65 9.92 11 14.17 -7.0 BlkMunvst MVF .64a 8.0 ...q 8.03 -1.8 BlkMuniv2 MVT .88a 6.5 ...q 15.72 9.63 24 13.55 -8.3 BlkMunyAZ MZA .83 5.8 ...q 14.27 -1.6 BlMunyldCA MYC .74a 5.6 ...q 15.10 10.00 65 13.95 -1.2 BlkMuniyld MYD .80a 6.0 ...q 15.45 9.90 141 13.36 -9.9 BlkMunyNJ MYJ .90 6.5 ...q 15.85 10.37 62 13.89 -8.0 BlMunQlt2 MQT .80 6.4 ...q 13.70 9.30 52 12.58 -3.2 BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.7 ...q 16.87 11.15 8 15.61 +3.3 BlkNYIQT BSE .69 5.3 ...q 14.19 10.00 9 13.05 -5.1 BlkNYIT BNY .83 6.1 ...q 14.95 10.04 19 13.48 -3.9 BlkNYMu2 BFY .84 7.0 ...q 11.93 -2.1 BlkRsCmdy BCX .79 11.9 ...q 8.27 3.27 395 6.59 -18.3sBlkSciTch BST 1.20 3.2 ...q 36.74 22.41 221 37.19 +11.8 BlkStMT BSD .78a 6.1 ...q 15.39 9.96 32 12.85 -8.4 BlkU&Inf BUI 1.45 6.8 ...q 24.50 12.35 52 21.33 -4.4 BlkVAMB BHV .83 5.6 ...q 14.83 -1.7 BlkstFltRt BSL 1.08 8.1 ...q 17.72 8.65 100 13.29 -17.7 BlkstGSOSt BGB 1.26 10.8 ...q 15.15 7.91 294 11.71 -18.6 Blackstone BX 2.20e 3.7 25 64.97 33.00 3682 59.45 +6.3 BlkstnMtg BXMT 2.48 8.5 7 40.52 12.67 1615 29.23 -21.5 BlkLSCrInc BGX 1.18 9.6 ...q 16.51 7.86 115 12.23 -21.8 BlockHR HRB 1.04 5.3 10 29.62 11.29 2444 19.76 -15.8 BlonderT BDR ... ... ...dd 1.24 .38 143 .62 -18.7 BlueApr rs APRN ... ... ... 28.84 2.01 1308 11.70 +77.8 BlueCapRe BCRH 2.38e 35.4 ...dd 7.57 5.03 6.72 -2.0 BluegVac BXG ... ... ... 12.06 3.25 285 6.00 -42.0 BlueLinx BXC ... ... 3 35.40 3.60 198 8.98 -37.0 BluerkRsd BRG 1.16 12.6 ...dd 12.66 3.79 404 9.19 -23.7 BluerkRs pf BRGpA 2.06 8.4 ... 26.85 13.00 23 24.63 -5.2 BluerkR pfD BRGpD 1.78 7.7 ... 26.35 8.40 6 23.00 -9.7 BluerkR pfC BRGpC 1.91 8.0 ... 27.54 9.94 5 23.98 -8.0 Boeing BA ... ... 21 391.00 89.00 79670 230.50 -29.2 BoiseCasc BCC .40 1.1 13 41.09 20.08 214 37.85 +3.6 BonanzaCE BCEI ... ... 3 26.75 8.25 802 21.85 -6.4 BootBarn BOOT ... ... 13 48.11 8.03 1231 27.38 -38.5 BoozAllnH BAH 1.24f 1.5 34 82.00 54.37 1118 80.87 +13.7 BorgWarn BWA 1.36 3.6 11 46.60 17.00 2945 37.52 -13.5 BostBeer SAM ... ... 63 587.84 290.02 183 515.03 +36.3 BostProp BXP 3.92 3.7 34 147.83 71.57 1945 107.16 -22.3 BosProp pfB BXPpB 1.31 5.1 ... 26.34 16.47 6 25.86 +1.4 BostonSci BSX ... ... 30 46.62 24.10 8499 39.11 -13.5 BostSc pfA BSXpA 1.63 1.5 ... 112.62 110.13 18 112.39 -.2 BldrG&IFd BIF .11a 1.1 ...q 11.99 7.54 176 10.39 -11.9 BowlA BWL/A .70 6.9 28 17.48 8.14 12 10.11 -34.8 Box Inc BOX ... ... ...dd 21.08 8.64 2809 19.33 +15.2 BoydGm BYD .28f 1.1 16 34.94 6.44 2827 24.80 -17.2 BradyCp BRC .87f 1.6 29 59.11 33.00 194 53.06 -7.3 BraemHot BHR .64 11.6 ...dd 10.67 1.14 1263 5.51 -38.3 BraemHt pfB BHRpB ... ... ... 20.90 3.46 32 12.93 -31.9 BraeHtR pf BHRpD ... ... ... 27.83 5.00 7 18.45 -30.1 AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 6.2 15 16.25 7.48 2164 12.20 -22.5 BrasilAgro LND ... ... ... 4.98 2.50 12 4.13 -13.5 Braskem n BAK ... ... ... 18.64 3.86 158 11.48 -22.4 BrigStrat BGG .20 7.0 ...dd 10.51 1.50 6005 2.85 -57.2 BrghmMnr MNRL 1.48m 9.4 ... 23.29 5.86 538 15.75 -26.5 BrightHrz BFAM ... ... 49 176.98 64.23 1574 136.25 -9.3 BrghtSch BEDU ... ... ...dd 10.47 5.51 139 8.59 -2.7 BrghtSph BSIG .40 4.5 4 12.06 10.56 8.97 Brinker EAT ... ... 8 47.57 7.00 2822 29.85 -28.9 Brinks BCO .60 1.1 ...dd 97.12 33.17 945 54.03 -40.4 BrMySq BMY 1.80 2.9 20 68.34 42.48 12548 61.43 -4.3 BritATob BTI 2.69e 6.7 ... 45.64 27.32 2472 40.40 -4.9 BrixmorP BRX 1.14f 7.1 14 22.74 7.51 4662 16.04 -25.8 BrdmkRlty BRMK .12p ... ... 12.81 5.44 1271 9.87 -22.6 BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.7 37 136.99 81.90 513 127.49 +3.2 Brookdale BKD ... ... ...dd 8.80 1.47 11661 3.99 -45.1 BrkfdAs gs BAM 48.00 ... 20 45.60 21.57 2996 37.71 BrookBus BBU .25 .7 22 46.88 18.60 48 35.89 -13.1 BrkfDtla pf DTLAp 1.91 11.5 ... 21.69 8.80 11 16.56 -18.6 BrkGblInf INF .08 .6 ...q 15.67 12.06 12.81 -8.2 BrkfInfra BIP 2.15f 4.8 34 56.31 25.77 445 44.59 -10.8 BrkRlAs RA .20p ... ... 23.00 10.40 303 17.57 -17.7 BrkfReEn BEP 2.17 4.4 ... 57.69 30.09 580 49.70 +6.6 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .34 .8 37 48.64 30.70 1500 43.04 +9.0 BrownFA BF/A .70f 1.1 40 68.15 41.03 45 61.33 -2.3 BrownFB BF/B .70f 1.0 43 72.85 44.68 1241 67.91 +.5 Brunswick BC .96 1.5 17 67.39 25.22 990 63.25 +5.5 Buckle BKE 1.20f 6.7 10 28.52 11.76 658 17.98 -33.5 Buenavent BVN .08e .9 ...dd 17.85 5.12 1356 8.94 -40.8 BldBear BBW ... ... ...dd 6.29 1.01 329 3.13 -3.4 BungeLt BG 2.00 4.6 19 59.65 29.00 1744 43.81 -23.9 BurlStrs BURL ... ... 46 250.89 105.67 903 214.13 -6.1 BylineBc BY .12 .8 13 20.73 8.13 53 14.61 -25.3C -CAE Inc g CAE .44 ... 16 31.56 9.80 701 20.88 -21.1 CAI Intl CAI ... ... 6 29.57 10.13 81 21.85 -24.6 CBIZ Inc CBZ ... ... 30 28.73 16.85 542 25.95 -3.7 CBL Asc CBL .30 74.4 ...dd 1.78 .18 23463 .40 -61.6 CBL pfD CBLpD 1.84 206.7 ... 13.60 .45 280 .89 -82.0 CBL pfE CBLpE 1.66 185.1 ... 12.54 .47 170 .90 -80.9 CBOE Glb CBOE 1.44 1.4 42 127.93 72.01 1171 103.43 -13.8 CBRE GRE IGR .60 9.2 ...q 8.56 3.53 403 6.53 -18.6 CBRE Grp CBRE .20 .4 22 64.75 29.17 2343 55.49 -9.5 CCA Inds CAW ... ... ...dd 1.59 CF Inds CF 1.20 3.6 ...dd 55.15 19.73 2610 32.98 -30.9 CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 4.7 12 53.40 12.02 4368 29.63 -35.1 CIT Gp pfB CITpB 2.25 9.9 ... 26.39 9.97 22 22.83 -10.5 CITIC un CCAC/U ... ... ... 10.25 9.14 9.95 -2.8 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.5 33 10.35 7.50 47 8.00 -14.1 CMS Eng CMS 1.63 2.7 37 69.12 46.03 1537 60.98 -3.0 CNA Fn CNA 1.48 4.2 10 51.30 25.18 241 35.30 -21.2 CNH Indl CNHI .14e 1.7 25 11.99 5.06 6079 8.13 -26.1 CNO Fincl CNO .48f 2.8 11 20.93 8.79 948 17.39 -4.1 CNOOC CEO 10.06e 8.1 ... 181.13 81.11 106 123.67 -25.8 CNX Midst CNXM 1.57e 17.0 6 16.94 5.20 480 9.23 -43.9 CNX Resc CNX .04 .3 14 14.19 4.26 7208 12.05 +36.2 ConslCoal CCR 2.05 40.4 2 16.72 3.95 109 5.07 -46.1 CONSOL CEIX ... ... 2 27.41 3.35 1024 9.80 -32.5 CPI Aero CVU ... ... 5 8.64 1.29 268 3.16 -53.0 CRH Med CRHM ... ... ...cc 4.43 .86 385 2.78 -19.9 CRH CRH .88e 2.4 ... 40.88 17.73 734 36.25 -10.1 CSS Inds CSS .80 8.5 ...dd 9.40 3.54 9.40 +113.2 CTO Rlty s CTO 1.00f 2.2 8 68.64 34.69 14 46.03 -23.7 CTS CTS .16 .7 19 34.29 17.92 504 23.04 -23.2 CURO Gp CURO .06p ... 14 16.99 3.43 576 9.73 -20.1 CVR Engy CVI 3.20f 12.9 ...cc 55.52 13.81 1013 24.88 -38.5 CVR Ptrs UAN .40e 30.8 ...dd 4.13 .60 389 1.30 -58.1 CVS Health CVS 2.00 2.8 12 77.03 52.04 8546 70.62 -4.9 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS t34 GYB .83 3.3 ... 25.19 21.12 25.00 CabcoJCP97 PFH 1.91 287.2 ... 6.45 .66 .67 -87.7 CabAT&T34 GYC .83 3.5 ... 24.99 16.67 1 23.50 -1.2 CableOne CABO 9.00 .5 65 2044.41 1031.39 44 1810.01 +21.6 Cabot CBT 1.40 3.3 10 50.58 20.00 347 43.04 -9.4 CabotO&G COG .40f 1.8 15 25.46 13.06 7982 22.37 +28.5 CACI CACI ... ... 25 288.59 156.15 195 257.29 +2.9 Cactus WHD .36 1.5 ... 35.28 8.16 508 24.21 -29.5 CadencB CADE .70 6.5 5 21.21 4.63 3084 10.72 -40.9sCaledoMn CMCL .28 1.6 ... 17.40 5.22 81 16.75 +98.9 Caleres CAL .28 2.6 5 24.87 3.12 1768 10.86 -54.3 CalifRes CRC ... ... ...dd 20.78 .85 25654 2.70 -70.1 CalifWtr CWT .85f 1.8 34 57.48 39.74 250 48.01 -6.9 Calix CALX ... ... ...dd 14.97 5.60 462 14.30 +78.8 CallGolf ELY .04 .2 38 22.33 4.75 2624 17.66 -16.7 CallonPet CPE ... ... 5 7.01 .38 180521 2.51 -48.0 Callon pfA CPEpA 5.00 9.9 ... 52.00 50.25 50.68 Calpine CPN ... ... ...dd 14.72 -3.5 CambrE CEI ... ... ... .34 CambSovHi SOVB 1.72e 4.5 ... 28.65 CamdenPT CPT 3.32f 3.3 27 120.73 62.48 886 101.56 -4.3 Cameco g CCJ .32 ... ... 11.26 5.30 1857 10.43 +17.2 CampSp CPB 1.40 2.8 18 57.54 39.24 3154 49.89 +1.0sCampWrl CWH .54 2.2 ... 24.97 3.40 3163 25.01 +69.7 Can-Fite CANF ... ... ... 4.95 1.08 665 2.05 -37.9 CdaGoose GOOS ... ... ... 47.92 12.94 1782 26.44 -27.0 CIBC g CM 4.72e ... 6 87.62 46.45 461 74.01 -11.0 CdnNR CNI 1.58e ... ... 96.53 65.13 1041 91.07 +.7 CdnNRs CNQ 1.50 ... ... 32.79 6.71 4163 21.91 -32.3 CP Rwy g CP 1.53 ... 16 275.13 173.26 426 262.61 +3.0 CannaeHl CNNE ... ... 59 43.00 20.51 356 37.62 +1.2 Canon CAJ ... ... ... 30.12 19.13 370 21.87 -20.0 CanopyGr CGC ... ... ... 44.17 9.00 11229 17.94 -14.9 CantelMed CMD .21e .4 39 93.87 20.81 1409 51.24 -27.7 CapOne COF 1.60 2.0 7 107.59 38.00 7016 80.00 -22.3 CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 25.84 25.27 24.98 CapOne pfF COFpF 1.55 6.0 ... 26.28 14.05 20 25.69 -.7 CapOne pfB COFpP 1.50 6.0 ... 25.74 25.13 25.00 -1.4 CapOne pfJ COFpJ ... ... ... 25.05 10.76 218 22.42 -9.8 CapOne pfI COFpI ... ... ... 25.86 11.51 129 23.90 -4.7 CpOne pf H COFpH ... ... ... 27.47 16.51 18 26.68 -.6 CapOne pfG COFpG ... ... ... 26.24 14.00 63 25.10 -2.4 CapSenL CSU ... ... ...dd 5.64 .45 3535 1.48 -52.1 CapriHld CPRI ... ... 6 39.90 5.42 6810 23.29 -39.0 CapsteadM CMO .47 7.8 9 9.25 1.97 1150 6.06 -23.5 Capstd pfE CMOpE 1.88 7.6 ... 26.20 7.05 28 24.61 -2.5 CardnlHlth CAH 1.94f 3.3 ...dd 60.69 39.05 2561 59.31 +17.3 Carlisle CSL 2.00 1.5 22 169.86 97.55 360 136.87 -15.4 CarMax KMX ... ... 19 103.18 37.59 1527 98.35 +12.2 Carnival CCL ... ... 6 53.86 7.80 105647 24.91 -51.0 CarnUK CUK 2.00f 9.4 ... 52.60 7.08 4270 21.20 -56.0 CarpTech CRS .80 2.8 22 56.33 13.60 483 28.94 -41.9 CarrSrv CSV .30 1.4 21 28.50 13.54 147 20.89 -18.4 CarrGlb n CARR ... ... ... 24.40 12.26 8567 24.37 +57.8 Cars.cm CARS ... ... ... 22.25 3.25 1459 8.22 -32.7 Carters CRI 2.00 2.1 16 112.46 60.17 834 93.98 -14.0sCarvana A CVNA ... ... ... 116.69 22.16 2524 113.64 +23.5 CastleBr ROX ... ... ... 1.27 .44 1.26 CastlightH CSLT ... ... ...dd 3.27 .60 1019 .88 -33.8 Catalent CTLT ... ... 80 80.52 31.04 1326 75.33 +33.8 CatchMTim CTT .54 6.0 ...dd 12.54 5.13 194 9.00 -21.5 Caterpillar CAT 4.12 3.0 12 150.55 87.50 4138 137.72 -6.7 CatoCp CATO ... ... 10 19.73 8.52 272 10.79 -38.0 cbdMD YCBD ... ... 4 6.38 .50 1267 1.65 -27.0 CedarF FUN 3.74f 9.6 11 64.86 13.00 1128 38.92 -29.8 CedarRlty CDR .04m 2.2 4 3.69 .53 2556 1.79 -39.3 CedarR pfB CDRpB 1.81 8.8 ... 27.51 6.85 5 20.50 -18.3 CedrRT pfC CDRpC 1.63 8.7 ... 24.59 6.00 23 18.80 -19.0 Cel-Sci CVM ... ... ... 18.00 4.75 612 14.46 +58.0 Celanese CE 2.48 2.5 9 128.88 52.70 751 98.73 -19.8 Celestic g CLS ... ... 6 9.29 2.63 762 7.69 -7.0 Celgene rt CELGr .04e ... ... 1.24 .40 .47 Cellcom CEL ... ... 4 4.36 1.80 53 3.45 +9.5 Cementos CPAC .50e 6.6 ... 9.82 5.54 4 7.55 -18.2 Cemex CX .29t ... ... 4.46 1.55 6160 3.14 -16.9 Cemig pf CIG .08e 3.2 ... 4.11 1.28 3283 2.52 -26.1 Cemig CIG/C .08e 3.0 ... 5.00 1.30 5 2.63 -33.8 CenovusE CVE .25 ... 4 10.82 1.41 16314 5.78 -43.1 Centene CNC ... ... 19 74.70 41.63 4709 67.18 +6.9 CC MLPInf CEN 1.25 100.8 ...q 8.49 .55 3090 1.24 -80.4 CenterPnt CNP .60m 3.1 14 30.71 11.58 16831 19.09 -30.0 CentrPt pfB CNPpB ... ... ... 46.32 -3.7 CentElBr B EBR/B ... ... ... 11.57 3.20 46 6.63 -30.1 CentElecBr EBR ... ... ... 11.69 2.96 795 6.50 -30.3 CnEurRusT CEE .56e 2.4 ...q 29.47 12.68 12 23.05 -18.6 CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 4.6 10 30.56 12.40 208 19.81 -33.0 CentSecur CET 1.78e .7 ...q 34.10 19.40 44 30.61 -7.5 CentrusEn LEU ... ... ...dd 12.01 2.82 84 11.84 +72.1 CentCmtys CCS ... ... 10 38.94 9.04 312 31.16 +13.9 CntryLink CTL 1.00 8.8 5 15.30 8.16 9436 11.37 -13.9sCerdHCM CDAY ... ... ...cc 82.10 38.40 2765 83.87 +23.6 Cervecer CCU .74e 4.5 ... 29.40 11.25 204 16.54 -12.8sChampX CHX ... ... ... 12.75 11.12 23319 13.75 +13.6 ChannAdv ECOM ... ... ...cc 14.51 4.39 230 13.68 +51.3 ChaparrE CHAP ... ... ...dd 5.93 .21 12053 1.25 -29.0 CharahSol CHRA ... ... ...dd 5.93 1.28 72 1.80 -26.2 ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 36 189.85 95.58 462 185.04 +21.1 ChaseCorp CCF .80 .7 30 127.50 52.00 14 107.00 -9.7 ChathLTr CLDT 1.32 14.3 20 19.81 3.44 1322 9.25 -49.6 CheetahM CMCM ... ... ... 4.45 1.85 1551 3.46 -4.7 Chegg CHGG ... ... ...dd 67.98 25.89 3748 57.74 +52.3 Chemed CHE 1.28 .3 37 513.75 330.01 99 458.28 +4.3 Chemours CC 1.00 5.7 5 25.35 7.02 2243 17.65 -2.4 CheniereEn LNG .56p ... ...dd 70.49 27.06 2433 51.25 -16.1 ChenEnLP CQP 2.56f 6.4 ...dd 49.30 17.75 626 40.27 +1.2 CherHMtg CHMI 1.60 14.8 ...dd 16.80 2.76 626 10.83 -25.8 ChrHMt pfA CHMIpA 2.05 8.5 ... 26.25 6.98 17 24.25 -5.4 CherHM pfB CHMIpB ... ... ... 26.95 4.63 9 22.94 -11.4 ChesEng rs CHK .03p ... 1 430.00 7.77 20131 69.92 ChesEn pfD CHKpD 4.50 53.6 ... 55.10 1.64 282 8.40 -59.0 ChesGranW CHKR .18e 38.7 1 1.19 .46 .46 -13.5 ChespkUtil CPK 1.62 1.8 26 101.29 69.47 88 90.63 -5.4 Chevron CVX 5.16f 5.0 14 127.00 51.60 11083 103.24 -14.3 Chewy n CHWY ... ... ... 51.72 20.62 5184 48.77 +68.2 ChiRivet CVR .40m 1.8 ... 29.86 18.00 5 22.14 -14.2 Chicos CHS .36f 15.0 7 5.14 .93 5533 2.40 -37.0 Chimera CIM 2.00 17.2 5 22.99 6.42 9575 11.64 -43.4 Chimer pfA CIMpA 2.00 8.3 ... 27.20 7.53 76 24.00 -9.0 Chimer pfB CIMpB 2.00 8.8 ... 27.60 6.60 106 22.68 -15.3 Chimer pfD CIMpD 2.00 9.0 ... 26.87 6.83 62 22.16 -15.8 ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 9 11.99 3.89 417 8.22 +1.6 ChinaEAir CEA ... ... ... 30.96 15.80 83 20.88 -23.7 ChinaFd CHN .55e 2.5 ...q 22.73 15.41 7 21.57 +2.3 ChinGrn rs CGA ... ... 1 6.77 1.80 7 2.43 -13.5 ChinaLife LFC .12e 1.1 ... 14.70 8.27 876 10.67 -22.8 ChinaMble CHL 1.95e 5.6 ... 46.03 30.12 1565 35.00 -17.2 ChOnlEd COE ... ... ...dd 37.19 3.68 57 19.23 +95.8 ChinaPet SNP 3.73e 7.9 ... 69.63 41.31 236 46.97 -21.9 ChinaPhH CPHI ... ... ...dd 1.40 .21 3642 .45 +90.3 ChiRap rs XRF ... ... ... 8.80 .51 56 1.40 -62.1 ChinaSoAir ZNH .64e 2.4 ... 36.43 18.45 112 26.40 -21.4 ChinaTel CHA 1.21e 3.8 ... 51.07 26.66 112 31.59 -23.3 ChinaUni CHU .18 ... ... 11.15 5.08 728 6.05 -35.4 ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 5.9 5 16.00 7.77 59 14.43 +8.3 ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 1087.00 415.00 315 1049.23 +25.3 ChoiceHtls CHH ... ... 24 109.26 46.25 299 92.09 -11.0 ChubbLtd CB 3.12e 2.2 17 167.74 87.35 3647 140.70 -9.6 ChungTel CHT 1.29e 3.4 ... 38.26 33.61 115 38.07 +3.2 ChurchDwt CHD .96 1.3 ... 80.99 47.98 1219 74.75 +6.3sChrCapII n CCX ... ... ... 11.08 9.25 159 11.15 +8.0 ChCapII wt CCX/WS ... ... ... ChCapIII un CCXX/U ... ... ... 10.40 9.66 21 10.26 +5.6 CienaCorp CIEN ... ... ...dd 57.19 30.58 2045 54.51 +27.7 Cigna CI .04 ... 21 224.64 118.50 2093 215.84 +5.6 Cimarex XEC .88f 2.6 5 61.16 12.15 1971 33.57 -36.0 CincB pfB CBBpB 3.38 7.1 ... 49.95 31.73 10 47.85 +.7 CinciBell CBB ... ... 64 16.05 3.19 982 14.73 +40.7 Cinemark CNK 1.44f 7.3 8 41.60 5.71 4788 19.66 -41.9 CinerRes CINR 1.36 10.5 5 19.83 9.43 52 13.00 -25.1 Circor CIR .15 .6 16 47.80 8.00 415 26.24 -43.3 CapAcIII wt CISNW ... ... ... 1.88 Citigp pfN CpN 1.97 7.1 ... 28.89 21.80 211 27.77 -.1 Citigroup C 2.04 3.3 9 83.11 32.00 32457 61.24 -23.3 Citigrp pfC CpC 1.45 5.8 ... 24.92 Citigp pfJ CpJ 1.78 6.4 ... 29.42 18.10 58 27.73 -2.2 Citigp pfK CpK 1.72 6.3 ... 29.22 17.76 137 27.26 -3.2 Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.79 19.61 65 26.05 -.6 Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 5.1 8 41.29 14.12 10600 30.41 -25.1 CitizF pfD CFGpD ... ... ... 28.93 12.02 31 25.92 -8.4 CitizFn pfE CFG.PRE ... ... ... 25.88 12.03 75 23.50 -5.7 CitizInc CIA ... ... ...cc 7.72 3.55 140 6.31 -6.5 CityOffce g CIO .94 ... 9 14.50 6.50 380 11.12 -17.8 CityOff pfA CIOpA 1.66 6.9 ... 28.14 12.00 11 24.18 -6.3 Civeo CVEO ... ... ...dd 1.81 .34 1182 .73 -43.6 CivitasSolu CIVI ... ... 19 17.76 Clarivate CCC ... ... ... 24.98 15.00 4821 22.46 +33.7 Clarivat wt CCC/WS ... ... ... ClaudeR g CGR ... ... ... .18 CleanHarb CLH ... ... ...cc 88.40 29.45 480 69.48 -19.0 ClearChan CCO ... ... ...dd 3.10 .36 8973 1.58 -44.8 ClrBrEnTR CTR 1.35e 37.5 ...q 9.80 .70 248 3.60 -58.1 ClearEnFd CEM 1.76f 40.3 ...q 12.56 .75 467 4.37 -61.2 ClrbEOpFd EMO 1.47e 45.7 ...q 9.71 .71 559 3.22 -61.7sClearwPpr CLW .05p ... 21 33.99 11.88 305 38.48 +80.1 ClearwEn A CWEN/A 1.19e 5.5 44 22.67 14.97 276 21.56 +12.8 ClearwEn C CWEN .84e 3.6 32 23.58 15.75 433 23.40 +17.3 ClevCliffs CLF .24 3.4 2 11.61 2.63 18257 7.06 -15.3 ClipRlty CLPR .38 ... ...dd 13.04 4.32 99 8.45 -20.3 Clorox CLX 4.44f 2.2 33 214.26 144.12 1746 198.76 +29.5 Cloudera CLDR ... ... ...dd 12.50 4.76 7591 10.11 -13.1 CloughGA GLV 1.44 16.3 ...q 11.90 5.26 26 8.81 -19.5 CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 12.7 ...q 13.08 5.87 43 10.87 -9.9 CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 13.5 ...q 10.17 5.04 72 8.89 -5.8 CCFemsa KOF 1.75e 3.6 ... 65.58 37.73 236 48.39 -20.2 CocaCola KO 1.64f 3.3 30 60.07 36.27 19887 49.85 -9.9 CocaCEur CCEP 1.12f 2.6 ... 58.94 28.35 1723 43.68 -14.2 Coeur CDE ... ... 48 8.29 1.98 4453 5.30 -34.4 Cohen COHN .80 18.8 ...dd 7.71 2.77 316 4.25 +7.6 CohSClosed FOF 1.04 9.1 ...q 13.98 6.27 82 11.43 -14.8 CohStGlbI INB 1.12 12.2 ...q 9.30 8.45 9.15 Cohen&Str CNS 1.56f 2.1 31 78.23 33.52 134 73.63 +17.3 CohStInfra UTF 1.60 6.5 ...q 27.65 12.10 374 24.49 -6.5 C&SLtDP&I LDP 1.87 7.9 ...q 27.68 12.20 83 23.73 -9.5 C&SIncEgy MIE 1.32 44.3 ...q 10.41 1.20 301 2.98 -62.9 CohStQIR RQI .96 7.7 ...q 16.05 5.80 811 12.43 -16.5 CohStRE RNP 1.48 7.2 ...q 25.35 10.15 423 20.65 -13.2 CohStSelPf PSF 2.06 8.0 ...q 32.85 11.22 43 25.72 -18.4 CohenStTR RFI .96 7.3 ...q 15.84 7.01 109 13.20 -8.8 Colfax CFX ... ... 23 38.88 12.23 1152 32.47 -10.7 ColgPalm CL 1.76f 2.4 27 77.41 58.49 5033 73.51 +6.8 CollierC un CCH/U ... ... ... ColonCap CLNY .44 14.2 ... 6.14 1.33 13271 3.10 -34.7 ColCap pfG CLNYpG 1.88 9.9 ... 25.66 9.80 21 19.01 -24.3 ColCap pfJ CLNYpJ ... ... ... 24.56 7.32 82 19.00 -20.6 ColCap pfI CLNYpI 1.79 9.4 ... 24.66 6.75 149 18.95 -21.6 ColCap pfH CLNYpH 1.78 9.4 ... 24.50 6.92 35 18.89 -21.0 ColNthSC CLNC ... ... ...dd 13.09 -2.2 Col SusUS ESGS ... ... ... 31.13 18.00 3 27.63 -9.9 ColumbPT CXP .84f 5.3 9 22.72 7.63 2170 15.92 -23.9 ColSelTec STK .92a 4.2 ...q 25.45 13.50 58 21.89 -7.0 Comcst29 CCZ 1.58e 2.7 ... 63.19 49.54 58.05 -4.0 Comerica CMA 2.72 5.8 6 74.11 24.28 3163 46.77 -34.8 ComfrtS FIX .42f 1.0 27 53.66 27.54 164 42.74 -14.3 ComndSec MOC ... ... ...dd 2.85 CmclMtls CMC .48 2.4 28 24.04 10.76 1577 19.68 -11.6 CmtyBkSy CBU 1.64 2.5 20 72.63 47.01 299 64.33 -9.3 CmtyHlt CYH 1.67f 40.6 ...dd 7.27 1.79 4532 4.11 +41.7 CmtyHcT CHCT 1.68f 4.1 ...cc 52.33 20.12 226 41.43 -3.3 CBD-Pao CBD .08e .5 ... 25.34 15.49 15.20 -30.5 CompDivHd CODI 1.44 7.7 ...cc 26.37 10.78 664 18.68 -24.9 ComDivH pf CODIpA 1.81 7.9 ... 26.25 12.65 11 22.94 -9.7 CompssMn CMP 2.88 5.3 19 66.14 34.39 312 54.16 -11.2 Compx CIX .40 2.7 14 17.57 10.53 4 14.63 +.3 ComstMn rs LODE ... ... ... 1.04 .15 231 .62 +40.6 ComstkRs CRK ... ... ...dd 10.70 4.05 2806 6.10 -25.9 ConAgra CAG .85 2.5 22 35.59 22.83 3544 33.93 -.9 ConchoRes CXO .80 1.1 11 107.69 33.13 2396 72.33 -17.4 ConcdMed CCM ... ... ...dd 2.92 1.13 31 1.36 -49.0 CondHos rs CDOR .78e 13.9 10 11.20 2.76 102 5.62 -49.1 Conmed CNMD .80 1.0 35 116.81 37.66 207 81.62 -27.0 ConocoPhil COP 1.68 3.3 9 67.13 20.84 10230 50.31 -22.6 ConEd ED 3.06f 3.9 16 95.10 62.03 1914 77.71 -14.1 ConstellA STZ 3.00 1.6 15 212.00 104.28 960 185.93 -2.0 ConstellB STZ/B 2.72 1.5 15 211.39 107.51 180.86 -4.2 Constellm CSTM ... ... ... 14.94 9.11 14.80 CnE pfB CMSpB 4.50 4.1 ... 112.56 102.91 0 109.10 -.4 ContainStr TCS ... ... 8 7.85 1.80 387 3.90 -7.6 Contango MCF ... ... ...dd 4.79 .84 1439 3.74 +1.9 ContMatls CUO ... ... ...dd 17.61 6.19 8.63 +9.8 ContlRescs CLR ... ... 8 43.57 6.90 7625 21.58 -37.1 ConturaE CTRA ... ... 5 54.79 1.93 682 5.78 -36.1 CooTek CTK ... ... ... 10.00 4.55 24 6.89 +39.2 CooperCo COO .06 ... ...cc 365.68 236.68 445 320.30 -.3 CooperTire CTB .42 1.5 40 32.33 13.82 365 28.68 -.2 CooperStd CPS ... ... 2 50.78 6.64 373 19.33 -41.7 CopaHold CPA 2.64f 4.3 7 116.88 24.00 1550 61.39 -43.2 Copel ELP .26e 1.9 ... 18.15 8.28 528 14.03 -17.2 CoreLabs CLB .01m ... 16 56.03 6.68 1353 29.15 -22.6 CoreMold CMT .05 ... ... 7.97 1.03 49 5.09 +56.6 CorePtLd CPLG ... ... 13 13.42 2.18 463 5.36 -49.8 Corecivic CXW 1.76 12.6 8 24.38 8.33 1646 13.96 -19.7 CoreLogic CLGX .22 ... ...cc 51.75 24.69 1115 51.00 +16.7 CorEn pfA CORRpA 1.84 9.1 ... 26.60 7.57 29 20.20 -20.3 CorEnInf CORR .20m 1.2 8q 49.75 9.25 1429 16.81 -62.4 CoreSite COR 4.88 4.1 45 128.47 90.07 712 119.87 +6.9 CorMedix CRMD ... ... ... 9.99 2.16 215 5.87 -19.4 CornrstBld CNR ... ... ... 9.79 2.54 525 6.59 -22.6 CrnstTotR CRF 3.35 31.6 ...q 11.79 5.43 466 10.59 -3.6 CrnrstnStr CLM 3.40 31.0 ...q 12.10 5.52 733 10.96 -2.2 Corning GLW .88f 3.2 12 34.26 17.44 7533 27.27 -6.3 CpBT JCP JBN 1.75 293.1 ... 5.63 .50 .60 -88.0 CorpOffP OFC 1.10 4.0 14 30.57 15.23 902 27.66 -5.9 Corteva CTVA .52 1.7 ... 32.78 20.38 4850 30.01 +1.5 Cort1Aon27 KTN 2.05 6.4 ... 33.30 25.23 7 32.15 +1.0 CortsJCP97 KTP 1.91 251.3 ... 6.24 .70 .76 -86.0 CortsJCP JBR 1.75 291.2 ... 6.55 .60 .60 -87.8 CortsPE KTH 2.00 6.2 ... 34.00 29.00 1 32.10 -.4 Cosan Ltd CZZ .26e 1.6 ... 23.70 8.56 1245 15.84 -30.6 Costamre CMRE .40 6.8 ... 10.85 3.16 593 5.85 -38.6 Costam pfB CMREpB 1.91 8.8 ... 25.65 10.64 4 21.69 -14.5 Costmr pfC CMREpC 2.13 9.2 ... 26.10 12.31 2 23.19 -9.7 Costam pfD CMREpD 2.19 9.4 ... 26.31 12.96 4 23.20 -10.7 Coty COTY .50 8.1 ... 13.82 3.02 41828 6.21 -44.8 Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 9.75 9.18 9.74 CousPrp rs CUZ 1.20f 3.3 14 42.86 21.15 1227 36.11 -11.7 CovantaH CVA .32 3.0 ...dd 18.38 6.57 894 10.84 -27.0 CovrAll COVR ... ... ... Crane CR 1.72 2.6 12 91.23 36.77 397 66.72 -22.8 CrwfdA CRD/A .28 3.5 57 11.90 5.43 38 8.02 -30.1 CrwfdB CRD/B .20 2.8 52 10.79 4.95 3 7.26 -28.4 Credicp BAP 8.57e 5.1 ... 240.88 118.00 399 169.65 -20.4 CrSuisInco CIK .26 9.4 ...q 3.45 1.97 324 2.81 -12.7 CredSuiss CS 1.22e 11.1 ... 14.12 6.47 3987 10.95 -18.6 CrSuiHiY DHY .29 14.0 ...q 2.59 1.28 716 2.06 -17.6 CrescPtE g CPG .03 ... 12 4.84 .51 4655 2.19 -51.0 CrestEq CEQP 2.50 13.2 ...cc 40.00 2.65 1366 18.88 -38.7 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.9 85 19.79 6.81 30 16.22 -10.1 CrosTim CRT 1.38e 17.3 8 12.82 4.01 43 8.00 -8.4 CrwnCstle CCI 4.80 2.8 ...cc 176.85 114.18 1958 172.83 +21.6 CrwnCst pfA CCIpA 1.72 .1 ... 1548.46 1049.69 2 1523.37 +18.9 CrownHold CCK ... ... 21 80.57 42.97 740 70.81 -2.4 Cryolife CRY .12 .5 80 33.00 12.63 177 24.84 -8.3 CubeSmart CUBE 1.32 4.5 25 36.32 19.61 1680 29.17 -7.3 Cubic CUB .27 .5 86 75.20 30.86 407 51.87 -18.4 CullenFr CFR 2.84 3.3 16 100.79 47.69 532 86.19 -11.9 CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.17 25.82 +.1 Culp Inc CULP .42 4.9 5 19.63 5.28 361 8.57 -37.1 Cummins CMI 5.24 2.8 51 186.73 101.03 1354 183.90 +2.8 CurtisWrt CW .68 .6 24 149.90 70.56 470 115.94 -17.7 CushTRet SRV 1.08 16.9 ...q 10.74 1.50 180 6.38 -37.6 CushngRen SZC 1.64 18.0 ...q 14.96 3.24 341 9.09 -32.9 CushingR rt SZCr ... ... ... CushRoy SRF .48 11.7 ...q 7.20 1.67 4.12 -38.7 CustomBcp CUBI ... ... 6 25.72 8.36 310 14.69 -38.3 CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 13.50 9 22.85 -10.9 CustBc pfD CUBIpD ... ... ... 26.59 14.10 0 22.78 -12.0 CustBc pfE CUBIpE ... ... ... 26.75 11.76 1 24.04 -7.2 CustoBc pf F CUBIpF ... ... ... 26.58 12.23 25 21.36 -17.6 CynergT CTEK ... ... ... 4.93 1.11 72 1.67 -49.4 CypressEn CELP .84 17.5 7 10.14 3.09 50 4.81 -47.7D -DCP Mid DCP 3.12 19.2 36 31.49 2.20 2050 16.22 -33.8 DCP Md pfB DCPpB 1.97 9.6 ... 25.23 3.36 34 20.45 -15.0 DCP pfC DCPpC 1.99 9.6 ... 25.49 3.79 29 20.75 -15.5 DGSE DGSE ... ... 35 1.68 .69 1.40 DHI Grp DHX ... ... 9 4.36 1.78 206 3.06 +1.7 DHT Hldgs DHT .20f 3.2 ...dd 8.83 4.77 4847 6.24 -24.6 dMY Tc un DMYT/U ... ... ... 11.00 9.19 10.15 -1.5 DNP Selct DNP .78 6.7 ...q 13.22 6.76 339 11.64 -8.8 DPW Hld rs DPW ... ... ...dd 15.16 .53 421 1.42 +19.3 DR Horton DHI .70 1.3 14 62.54 25.51 3834 55.12 +4.5 Drdgold DRD .03e .3 ... 10.49 2.11 272 9.23 +79.9 DTE DTE 4.05 3.4 21 135.66 71.21 1215 117.41 -9.6 DTEEn 62 DTQ 1.31 5.1 ... 25.98 17.50 10 25.67 +.4 DTE En76 DTJ 1.34 5.1 ... 26.89 17.23 11 26.39 +2.1 DTE un DTP ... ... ... 52.47 28.00 32 45.30 -11.6 DTE En27 DTW 1.31 4.9 ... 28.15 17.65 12 26.66 +.8sDTE F76 DTY 1.50 5.2 ... 28.25 17.49 10 29.00 +7.8 DTE En un DTV ... ... ... 58.36 54.86 58.01 DTF TxF DTF .84 5.9 ...q 15.51 10.53 8 14.35 -3.0 DXC Tch DXC .84 4.3 22 57.23 7.90 4496 19.56 -48.0 DanaInc DAN .24 1.5 5 20.71 4.22 1600 15.72 -13.6 Danaher DHR .72f .4 51 174.10 119.60 2811 171.51 +11.7 Danher pfA DHRpA 1.19 .1 ... 1265.65 948.55 4 1234.13 +4.7 Danaos DAC ... ... 1 8.80 DaqoNEn DQ ... ... 20 81.46 35.73 378 61.99 +21.1 Darden DRI ... ... 16 128.41 26.15 3902 84.74 -22.3 DarlingIng DAR ... ... 48 29.57 10.25 814 25.82 -8.0 DaVita Inc DVA ... ... 21 90.15 47.22 2208 87.00 +16.0 Daxor DXR .15 1.1 ... 17.90 7.13 1 13.59 +44.6 DeckrsOut DECK ... ... 32 218.19 78.70 476 200.45 +18.7 Deere DE 3.04 1.8 16 180.48 106.14 1373 168.81 -2.6 DE EnhGlb DEX .90 10.6 ...q 10.84 5.43 71 8.48 -18.5 DelaCO VCF .72 5.2 ...q 15.79 12.25 8 13.75 -7.8 DelaDvInc DDF .62 6.6 ...q 16.65 5.00 49 9.44 -37.8 DelaNatl VFL .72 5.9 ...q 14.82 9.29 22 12.12 -8.8 DelaMN2 VMM .63 5.0 ...q 14.21 10.80 12 12.55 -4.5 DelekLogis DKL 3.56f 12.7 12 33.69 5.51 127 28.13 -12.0 Delek DK 1.24f 5.2 10 44.08 7.79 2344 23.77 -29.1 Dell C DELL ... ... ... 59.17 25.51 3606 51.66 +.5 DelphiTc DLPH .68 4.4 14 20.84 5.39 1573 15.32 +19.4 DeltaAir DAL ... ... 6 63.44 17.51 81437 36.97 -36.8 DeltaAprl DLA ... ... 94 31.71 7.53 116 15.06 -51.6 Deluxe DLX 1.20 3.8 7 54.15 18.90 606 31.80 -36.3 DenburyR DNR ... ... ...dd 1.68 .16 161436 .75 -46.8 DenisnM g DNN ... ... ... .55 .19 1512 .40 -4.6 DesignBr DBI 1.00 10.9 6 19.93 2.60 2169 9.20 -41.6 Despg.cm DESP ... ... ... 15.44 4.44 678 8.97 -33.5 DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 11.16 4.99 10253 10.20 +31.1 DBDogs22 DOD ... ... ... 25.65 DBWMTR WMW ... ... ... 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.7 ... 26.75 21.25 24.54 -6.3 DeutBCT5 pf DKT 2.01 8.1 ... 26.10 24.90 24.93 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.4 ...q 11.30 -1.7 Deut StMu KSM .84 7.1 ...q 11.75 -1.7 Deut Austrl DBAU ... ... ... Deut S&P DBIF ... ... ... DevonE DVN .44 2.8 10 29.36 4.70 13030 15.76 -39.3 Diageo DEO 3.51e 2.4 ... 176.22 100.52 396 147.82 -12.2 DiamShp DSSI ... ... ...dd 17.50 8.62 627 11.19 -33.2 DiamRk DRH .50 6.3 11 11.52 1.96 5849 7.93 -28.4 DianaShip DSX ... ... ...dd 4.15 1.25 449 1.94 -37.6 DianaS pfB DSXpB 2.22 10.2 ... 26.90 10.55 2 21.75 -14.8 DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS ... ... 12 49.80 13.46 4309 39.37 -20.4 Diebold DBD ... ... 8 14.66 2.80 2057 7.40 -29.9 DigitalRlt DLR 4.48 3.2 68 158.36 105.00 1919 141.60 +18.3 DigitlR pfG DLRpG 1.47 5.7 ... 26.13 15.29 9 25.95 +2.2 DigtlR pfH DLRpH 1.84 7.4 ... 24.94 DigitRlt pfC DLRpC 1.09 4.2 ... 25.75 -1.6 DigitRl pfL DLRpL ... ... ... 26.76 16.00 30 25.75 -.2 DigitRlt pfJ DLRpJ ... ... ... 26.84 18.91 9 26.03 +1.0 DigitalR pfI DLRpI 1.59 6.1 ... 27.05 17.50 11 26.12 +1.2 Dillards DDS .60 1.6 4 86.71 21.50 1884 37.49 -49.0 Dillard38 DDT 1.88 8.0 ... 26.52 12.77 40 23.48 -11.1 DineEquity DIN 3.04f 4.8 4 104.47 14.16 994 63.65 -23.8 Discover DFS 1.76 2.9 8 92.98 23.25 6060 61.29 -27.7 Disney DIS 1.76 1.4 17 153.41 79.07 13840 127.28 -12.0 Div&Inco DNI 1.63 13.9 ...q 13.97 6.55 76 11.71 -13.0 DrReddy RDY .29e .6 ... 53.88 33.33 104 52.31 +28.9 DocuSec rs DSS ... ... ... 15.60 3.69 554 10.00 DolbyLab DLB .88 1.3 69 73.20 44.68 572 66.68 -3.1 DollarGen DG 1.44 .8 27 194.84 125.00 2987 186.00 +19.2 DomEngy D 3.76 4.4 18 90.89 57.79 3139 86.40 +4.3 DomEng un DCUE ... ... ... 113.82 75.93 38 106.35 -.6 DomRes un DCUD ... ... ... 51.26 48.88 49.75 DomRs76 DRUA ... ... ... 26.85 19.01 32 26.35 +.6 Dominos DPZ 3.12 .8 42 394.39 220.90 641 375.82 +27.9 Domtar g UFS 1.82 7.1 18 44.76 18.40 1328 25.62 -33.0 Donaldson DCI .84 1.6 25 58.32 31.08 440 51.09 -11.3 DonlleyRR RRD .12 6.3 2 4.83 .72 3601 1.90 -51.9 DonnlyFn DFIN ... ... ... 14.77 4.04 433 10.02 -4.3 DorianLPG LPG ... ... ...dd 16.68 6.08 869 8.85 -42.8 DoubLnY n DLY ... ... ... 20.06 14.24 68 18.79 -6.1 DoubIncSol DSL 1.80a 11.3 ...q 21.14 10.35 711 15.98 -19.1 DblLOppCr DBL 2.00a 10.4 ...q 21.30 14.80 75 19.19 -7.0 DougDyn PLOW 1.12f 2.8 21 56.89 24.12 96 40.55 -26.3 DEmmett DEI 1.12 3.2 22 45.59 23.16 1904 34.94 -20.4 Dover DOV 1.96 1.8 28 120.26 62.95 825 108.97 -5.5 DoverMot DVD .10f 6.2 9 2.09 1.06 17 1.62 -12.9 Dow Inc DOW 2.80 6.1 ... 56.25 21.95 5723 45.90 -16.1 DryHYSt DHF .35 12.0 ...q 2.90 -2.4 DrMuBdInf DMB .75 5.4 ...q 13.81 -1.8 DryfMu DMF .54 6.3 ...q 8.58 -1.8 DryStrt LEO .52 6.2 ...q 8.32 -1.9 DrySM DSM .50 6.0 ...q 8.26 -1.4 Dril-Quip DRQ ... ... ...dd 56.71 23.91 419 38.57 -17.8 DriveShack DS .48 15.8 8 5.31 .86 4969 3.03 -17.2 DriveS pfB DSpB 2.44 14.8 ... 26.80 5.27 51 16.50 -35.6 DriveS pfC DSpC 2.01 13.9 ... 25.29 3.73 5 14.50 -36.5 DriveS pfD DSpD 2.09 13.7 ... 25.34 4.88 8 15.25 -34.7 DuPnt pfA DDpA 3.50 4.3 ... 89.49 73.69 2 81.00 -7.4 DuPnt pfB DDpB 4.50 4.4 ... 117.72 80.00 2 102.20 -7.7 Dupont DD 1.20 2.1 6 77.03 28.33 7315 57.04 -11.2 Ducomun DCO ... ... 27 56.81 16.27 120 42.22 -16.4 Df&PGblUt DPG 1.40 11.3 ...q 16.06 5.46 141 12.40 -18.4 DufPUC DUC .60 6.5 ...q 9.49 7.97 25 9.27 +1.4 DukeEngy DUK 3.78 4.1 23 103.79 62.13 2771 91.91 +.8 DukeEn 73 DUKH 1.28 5.0 ... 26.25 20.20 26 25.55 -.9 DukeRlty DRE .94 2.5 29 38.75 25.19 2854 37.21 +7.3 Dycom DY ... ... 23 60.55 12.24 497 42.90 -9.0 Dynagas DLNG 1.00 46.7 ... 2.67 .98 533 2.14 +1.4 Dynags pfA DLNGpA 2.25 10.8 ... 24.00 7.50 11 20.84 -11.0 Dynags pfB DLNGpB ... ... ... 22.32 9.90 11 19.51 -2.6 Dynex pfA DXpA 2.13 8.1 ... 27.95 25.44 26.29 +2.3 Dynex pfB DXpB 1.91 7.9 ... 25.55 9.00 41 24.15 -4.6 DynexC rs DX 1.50e 9.5 12 20.34 7.04 492 15.74 -7.1E -ECA MTrI ECT .31e 53.2 2 1.80 .26 465 .59 -18.1 ELF Inc ELF ... ... ...cc 20.00 7.58 958 18.71 +16.0 EMCOR EME .32 .4 22 93.54 41.85 423 71.75 -16.9 EMX Roy g EMX ... ... ... 2.12 1.10 433 2.01 +22.4 ENI E 1.29e 5.8 ...dd 33.52 12.10 557 22.21 -28.3 EOG Rescs EOG 1.50 2.4 ...dd 95.29 27.00 6074 62.11 -25.8 EPAM Sys EPAM ... ... 57 248.27 151.97 477 237.98 +12.2 EPR Prop EPR 4.32 9.8 13 79.85 12.56 1859 44.00 -37.7 EPR pfC EPRpC 1.44 6.5 ... 34.25 8.61 29 22.22 -29.2 EPR pfE EPRpE 2.25 7.9 ... 40.00 13.10 9 28.38 -25.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020 2 0 2 0 _ 0 6 _ 0 9 _ m m _ 0 2 . p d f 1 0 8 J u n 2 0 2 3 : 5 2 : 4 7

PAGE 31

EPR Pr pfG EPRpG 1.44 6.9 ... 26.89 8.84 27 20.88 -19.1 EQT Corp EQT .12 .7 ...dd 17.91 4.21 9865 16.89 +55.0 EQT Mid EQM 3.87e 16.5 5 45.69 7.34 824 23.43 -21.7 ETF Drone IFLY ... ... ... 39.79 22.11 36.34 -1.9 AmCusSat ACSI ... ... ... 30.55 EagleCGr GRF .50e 2.5 ...q 8.45 5.20 7 7.10 -11.5 EagleGrInc EGIF 1.31 9.6 ...q 18.09 8.36 58 13.68 -19.7 EagleMat EXP .40 .5 18 97.10 41.83 360 76.55 -15.6 EaglePtCr ECC 2.35 29.2 ... 19.41 3.78 673 8.05 -44.9 EagleP pfA ECCA 1.94 7.5 ... 26.84 25.36 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.8 ... 30.01 13.30 6 24.75 -6.4 EagleP27 ECCY ... ... ... 26.13 13.48 8 24.32 -4.8 EaglPtIn n EIC ... ... ... 20.47 5.62 14 13.53 -27.9 Earthstone ESTE ... ... ...dd 7.23 1.44 691 3.99 -37.0 EastGvP DEA 1.04 4.1 66 29.70 17.72 1030 25.54 +7.6 EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00 2.4 54 142.69 83.40 281 124.98 -5.8 EastChem EMN 2.64f 3.4 10 83.99 34.44 1174 77.34 -2.4 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.50 558 2.64 -43.2 Eaton ETN 2.84 3.0 22 105.78 56.42 2574 95.67 +1.0 EV CAMu EVM .68 6.2 ...q 11.95 8.87 62 11.06 -1.7 EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.6 ...q 13.90 9.80 21 12.71 -5.7 EatnVan EV 1.50f 3.5 13 51.79 23.59 800 43.13 -7.6 EV EnEq EOI 1.04 7.0 ...q 16.47 9.05 96 14.76 -7.2 EV EEq2 EOS 1.05 5.9 ...q 18.97 10.67 167 17.91 +.4 EV FltRt EFT .91 7.8 ...q 14.14 7.31 136 11.72 -14.6 EVFltRtIP EFF 1.13 7.9 ...q 16.17 8.78 14 14.36 -10.3 EV LtdDur EVV 1.22 10.5 ...q 13.55 7.34 468 11.64 -12.2 EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 6.0 ...q 13.58 9.58 151 12.71 -1.3 EVMuni2 EIV .70 5.8 ...q 11.93 EVMunTT ETX .85 4.2 ...q 22.84 16.10 16 20.47 -6.6 EV MuIT EVN .85 6.9 ...q 13.79 9.17 53 12.32 -3.4 EV NMuOp EOT 1.03 5.3 ...q 24.75 16.00 30 19.32 -10.7 EVNJMu EVJ .73 6.0 ...q 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 6.2 ...q 12.70 9.40 36 11.63 -3.7 EVNYMu EVY .74 5.8 ...q 14.90 10.08 9 12.70 -5.2 EVRiskMgd ETJ 1.12 11.6 ...q 9.85 6.42 349 9.61 +3.0 EV SrFlt EFR .95 8.2 ...q 13.89 7.20 100 11.64 -14.1 EV SrInc EVF .42 7.6 ...q 6.61 3.30 338 5.54 -13.6 EVShDur EVG 1.08 9.2 ...q 13.71 8.63 93 11.80 -12.6 EVTxABdO EXD 1.16 12.6 ...q 10.57 5.41 34 9.22 -10.0 EV TxAd EVT 1.74 8.0 ...q 26.50 11.87 270 21.83 -14.5 EV TxAG ETG 1.23 8.0 ...q 19.07 9.07 365 15.42 -14.4 EV TxAOp ETO 2.16 9.7 ...q 26.99 10.84 87 22.24 -14.3 EV TxDiver ETY 1.01 9.1 ...q 12.98 6.60 352 11.11 -11.3 EVTxMGlo EXG .98 12.8 ...q 9.18 4.71 916 7.63 -13.1 EVTxBWIn ETB 1.30 9.1 ...q 17.19 8.90 91 14.18 -13.5 EVTxGBW ETW 1.17 13.6 ...q 10.60 5.49 483 8.63 -16.8 EVTxBWOp ETV 1.33 9.2 ...q 15.67 8.59 304 14.51 -2.9 Ecolab ECL 1.88 .8 49 231.36 124.60 5620 230.11 +19.2 Ecopetrol EC 1.81e ... ... 20.96 6.28 965 13.48 -32.5 Edenor EDN ... ... ... 21.92 2.54 114 4.73 -24.4 Edgewell EPC ... ... 17 38.97 20.51 498 32.73 +5.7 EdisonInt EIX 2.55 3.9 14 78.93 43.63 4205 64.76 -14.1 EdwLfSci EW ... ... 26 247.64 70.37 3986 76.95 -67.0 8x8 Inc EGHT ... ... ...dd 26.67 10.70 1610 15.34 -16.2 ElPasoEl EE 1.64f 2.4 29 74.44 61.74 544 67.85 -.1 ElPasE pf EPpC 2.38 5.0 ... 55.00 38.95 2 47.30 -8.1 ElancoAn ELAN ... ... ...cc 35.46 15.17 5695 24.76 -15.9 Elanco un ELAT ... ... ... 56.83 30.73 30 42.74 -23.0 EldrGld g EGO ... ... 17 11.29 4.11 3203 8.51 +6.0 Electrmed ELMD ... ... 44 19.73 5.06 82 15.43 +78.4 ElementSol ESI ... ... 16 12.74 5.35 1916 11.83 +1.3 ElevCr ELVT ... ... ... 5.98 .89 623 2.79 -37.3 EliLilly LLY 2.96 2.0 ...dd 164.90 101.36 4076 149.21 +13.5 EllingtnF EFC 1.80f 10.7 10 16.85 -3.5 EllingtRM EARN 1.12 10.1 85 11.88 2.70 204 11.04 +1.8 Ellomay ELLO ... ... ... 22.46 9.00 20.00 +8.4 EllswthFd ECF .80e 6.8 ...q 12.37 6.28 84 11.72 -.3 Ellswt pfA ECFpA 1.31 5.1 ... 26.06 21.04 0 25.75 +.2 eMagin EMAN ... ... ...dd .92 .14 2424 .66 +91.9 EAndinA AKO/A .68e 5.5 ... 19.07 9.33 0 12.29 -21.2 EAndinB AKO/B .74e 4.7 ... 22.01 10.15 1 15.73 -10.1 Embraer ERJ .13e 1.5 ... 20.92 3.99 9327 8.80 -54.8 EmerHldg EEX .30 8.7 ... 12.66 1.50 890 3.45 -67.3 EmergBio EBS ... ... 39 93.58 39.11 2623 68.69 +27.3 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00 2.9 19 78.38 37.75 3854 69.33 -9.1 EmerR hs MSN ... ... ...dd 1.15 .65 20 .75 -8.2 EmpOPES ESBA .34 3.9 ... 15.89 6.07 33 8.70 -37.5 EmpOP60 OGCP .34 3.9 ... 15.81 6.13 3 8.64 -37.7 EmpOP250 FISK .34 4.2 ... 15.46 6.53 0 8.03 -41.9 EmpStRTr ESRT .34 3.9 17 15.96 6.47 10286 8.72 -37.5 EmployH EIG 1.00f 3.0 11 45.23 25.53 173 33.09 -20.7 EnableMid ENBL 1.32 19.0 7 14.48 1.61 2336 6.95 -30.7 Enbridge ENB 2.55 ... 23 43.15 22.57 4530 33.90 -14.8 EncompHlth EHC 1.12 1.5 22 83.30 48.01 653 74.56 +7.6 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.20 .99 2348 2.02 -16.2 EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.5 32 53.84 26.60 790 48.53 -3.4 Energiz pfA ENRpA 1.88 1.9 ... 111.42 61.60 3 101.06 -3.4 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.32 .78 959 1.67 -12.6 EgyTrnsfr ET 1.22 13.1 11 15.26 3.75 29329 9.34 -27.2 EnTrfr pf C ETPpC ... ... ... 25.37 6.24 53 22.16 -8.5 EnTrfr pf D ETPpD ... ... ... 25.75 6.21 96 22.00 -11.4 EnTrfr pfE ETPpE ... ... ... 26.09 8.18 53 23.00 -9.2 EnerJexR ENRJ ... ... ...dd .21 EnerpacTl EPAC .04 .2 ...dd 27.94 13.28 384 19.75 -24.1 Enerpls g ERF .12e 3.3 5 8.43 1.15 1794 3.59 -49.6 EnersisAm ENIA .39e 4.4 ... 11.21 5.22 1464 8.78 -20.0 Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 5.1 1 5.11 2.95 383 4.28 -9.9 EnerSys ENS .70 1.0 26 78.97 35.21 252 73.52 -1.8 EnLinkLLC ENLC 1.03e 26.9 5 10.78 .88 6534 3.83 -37.5 Ennis Inc EBF .90 4.7 13 22.21 13.98 119 19.35 -10.6 EnovaIntl ENVA ... ... 9 29.33 7.84 316 17.78 -26.1 EnPro NPO 1.04f 1.9 30 73.80 30.04 112 53.49 -20.0 Enservco ENSV ... ... ... .50 .08 27943 .28 +50.5 Entercom ETM .08 3.3 3 6.31 .75 1827 2.45 -47.2 EntArk66 EAI 1.22 4.7 ... 26.77 20.00 20 26.20 +.7 EntArk 63 EAE 1.19 4.6 ... 27.04 19.62 4 26.11 +1.3 EntArk 52 EAB 1.23 4.6 ... 27.78 18.63 4 26.39 +1.4 Entergy ETR 3.72 3.5 46 135.55 75.20 1131 105.89 -11.6 EntLA 66 ELC 1.22 4.6 ... 26.60 20.29 10 26.31 +1.5 EntgyLA52 ELJ 1.31 5.0 ... 26.69 20.51 6 26.29 +.6sEntLA 63 ELU 1.18 4.5 ... 25.90 20.13 3 25.93 +1.1 EntMS FtM EMP ... ... ... 27.42 20.26 13 26.88 +1.4 EntgyNO ENO ... ... ... 27.80 22.00 4 26.75 +2.3 EntgyNO 52 ENJ 1.25 4.9 ... 26.39 21.06 0 25.57 -1.5 EntgyTx64 EZT 1.41 5.3 ... 28.70 21.94 29 26.62 -2.7 EntProdPt EPD 1.78f 8.0 16 30.87 10.27 10633 22.31 -20.8 Entravisn EVC .10m 5.4 12 3.50 1.10 307 1.85 -29.4 Envestnet ENV ... ... 92 87.75 45.53 177 75.47 +8.4 EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 10.08 1893 24.50 -17.3 Enviva EVA 2.72f 7.7 ...cc 39.31 20.63 83 35.17 -5.7 EnzoBio ENZ ... ... ...dd 4.85 1.56 524 2.74 +4.2sEquifax EFX 1.56 .9 31 179.74 103.01 1074 179.45 +28.1 Equinor EQNR .36m 2.1 6 21.04 8.41 4544 17.01 -14.6 EquinxGl n EQX ... ... ... 10.30 4.63 1406 10.02 +30.1 EquitHld EQH .68f 3.0 ... 27.30 9.89 5504 23.05 -7.0 EquitH pfA EQHpA ... ... ... 26.63 9.25 118 23.37 -10.3 EquitMid ETRN 1.31e ... 9 21.17 3.75 3577 9.66 -27.7 EquityCmw EQC 2.50e ... 34 35.08 27.62 1046 33.82 +3.0 EqCm pfD EQCpD 1.63 5.8 ... 29.95 24.10 5 27.90 -1.2 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 2.8 42 77.48 41.97 999 66.01 -6.2 EqtyRsd EQR 2.41f 3.5 43 89.55 49.62 3252 68.17 -15.8 EquusTR EQS ... ... 14q 1.89 .74 15 1.15 -37.0 EraGroup ERA ... ... 4 11.97 3.50 457 6.03 -40.7 Eros Intl EROS ... ... 12 4.91 1.10 3325 3.84 +13.3 EscoTech ESE .32 .3 25 107.10 62.64 102 92.15 -.4 Espey ESP 1.00 5.1 ... 27.00 16.62 5 19.79 -8.4 Essent ESNT .64f 1.6 8 55.84 17.52 2746 41.02 -21.1 EssentPr EPRT .88 4.7 60 29.34 6.08 2377 18.62 -24.9 EssentUtil WTRG .94 2.0 35 54.52 30.40 1176 46.61 -.7 EssenUt un WTRG/U ... ... ... 70.71 41.66 5 61.21 -1.8 EssexPT ESS 8.31 3.0 49 334.17 175.81 699 276.20 -8.2 EsteeLdr EL ... ... 68 220.42 137.01 1212 204.84 -.8 EthanAl ETH .84 6.0 11 21.65 8.38 231 13.94 -26.9 Etrac2xMtg MORL 3.31e 1384.9 ...q 15.85 .23 .24 -98.3 Euronav EURN 2.41e ... ...dd 13.21 7.21 3087 10.44 -16.7 EuroEqFd EEA .14e 1.6 ...q 9.75 5.73 15 8.66 -7.7 EvansBc EVBN 1.16f 4.3 9 41.75 20.50 16 27.07 -32.5 Eventbr EB ... ... ... 22.90 5.71 1910 12.09 -40.1 Evercore EVR 2.32f 3.4 16 91.59 33.25 459 67.36 -9.9 EverestRe RE 6.20 2.7 9 294.31 157.32 342 231.07 -16.5 Evergy EVRG 2.02 3.1 29 76.57 42.01 2011 65.10 EveriHldgs EVRI ... ... ...dd 14.88 1.55 3895 7.87 -41.4 EversrceE ES 2.27f 2.6 28 99.42 60.69 1456 87.76 +3.2 Evertec EVTC .20 .6 26 37.38 18.21 435 31.65 -7.0 EvolentH EVH ... ... ...dd 11.74 3.50 2122 6.60 -27.1 EvolPetrol EPM .10m 3.1 5 7.40 2.12 450 3.20 -41.5 EvoquaWt AQUA ... ... ...dd 25.23 7.09 752 19.97 +5.4 ExantasCap XAN .90f 20.4 ...dd 11.21 .95 7498 4.42 -58.2 ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 Express EXPR ... ... 8 6.24 1.27 3811 2.55 -47.6 Exterran EXTN ... ... 24 14.89 3.24 421 8.52 +8.8 ExtraSpce EXR 3.60 3.4 25 124.46 72.70 905 104.56 -1.0 ExxonMbl XOM 3.48 6.4 13 77.93 30.11 33511 54.74 -21.6F -FB Finl FBK .36f 1.3 11 40.33 14.38 130 27.87 -29.6 FBL Fn FFG 2.00 4.9 9 65.94 29.01 38 40.49 -31.3 FCB Fin FCB ... ... 11 33.58 FGL Hldg FG .04 .5 ... 12.46 6.31 8.39 -21.2 FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.76 1.7 20 108.77 56.77 1013 104.59 +4.8 FNBCp PA FNB .48 5.0 8 12.93 5.05 3317 9.51 -25.1 FNB FL pfE FNBpE ... ... ... 32.24 15.25 6 28.18 -5.9 FS KKR FSK .76 16.9 5 6.38 1.90 6474 4.50 -26.6 FTE Net FTNW ... ... ... 2.25 .33 1.50 FTI Cnslt FCN ... ... 50 144.10 81.80 414 115.20 +4.1 FTS Int rs FTSI ... ... ... 132.60 3.40 5.72 Fabrinet FN ... ... 28 71.22 44.00 322 67.57 +4.2 FactsetR FDS 3.08f 1.0 35 318.55 195.22 189 314.73 +17.3 FairIsaac FICO .08 ... 81 436.69 177.65 343 411.90 +9.9 FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 6.20 .81 161 1.53 -46.5 FarPtAc un FPAC/U ... ... ... 12.68 9.02 10.43 -3.4 Farfetch FTCH ... ... ... 23.43 5.99 3637 15.57 +50.4 Farmland FPI .20 2.8 65 7.50 5.05 373 7.17 +5.8 Farmln pfB FPIpB 1.50 6.3 ... 26.20 17.01 18 23.80 -5.1 FedExCp FDX 2.60 1.7 81 178.50 88.69 2709 149.38 -1.2 FedAgric AGM 3.20 4.3 ... 88.46 40.05 53 75.05 -10.1 FdAgricA AGM/A 2.80 4.1 21 76.00 41.26 0 68.76 -6.8 FAgMt pfA AGMpA 1.47 5.7 ... 27.72 19.48 1 25.95 +.4 FAgMt pfB AGMpB 1.72 6.8 ... 25.25 FAgMt pfC AGMpC 1.50 5.7 ... 28.68 19.90 1 26.33 -3.0 FdAgM pfD AGMpD ... ... ... 27.85 19.03 9 25.97 -3.8 FedRlty FRT 4.20 4.1 18 141.35 64.11 993 102.54 -20.3 FedRlt pfC FRTpC 1.25 5.0 ... 26.67 16.01 174 24.95 -3.1 FedSignl FSS .32 1.0 30 35.75 23.32 341 31.91 -1.1 FedHerm B FHI 1.08 4.2 12 38.26 13.06 26.01 -20.2 FedPMu FMN .88 6.5 ...q 15.00 10.01 29 13.56 -3.9 Ferrari RACE 1.03 .6 ... 180.95 127.73 177 172.60 +4.3 Ferro FOE ... ... 11 16.04 7.52 350 13.62 -8.2 FiatChrys FCAU ... ... ... 16.25 6.00 4962 10.77 -26.7 FidCorpBd FCOR 1.58 2.9 ...q 57.16 44.10 37 54.84 +3.4 FidLtdTm FLTB .98 1.9 ...q 52.49 45.81 27 52.22 +2.6 FidTotBd FBND 1.20e 2.2 ...q 54.50 45.08 174 54.02 +4.4 FidlNatFn FNF 1.32f 3.7 13 49.28 19.00 3898 35.70 -21.3 FidNatInfo FIS 1.40 1.0 27 158.21 91.68 3135 142.57 +2.5 FidClayOp FMO 1.72f 66.5 ...q 10.33 .62 399 2.59 -67.2 Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 32 69.89 37.92 973 51.01 -21.2 FinVolut FINV .19p ... ... 5.09 1.22 1055 1.90 -28.3 FstAFin FAF 1.76f 3.2 22 66.78 29.36 924 54.70 -6.2 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .20 2.9 8 11.24 3.50 2068 6.92 -34.7 FstCwlth FCF .44 4.6 12 14.93 6.77 528 9.54 -34.3 FstHorizon FHN .60f 5.0 7 17.42 6.27 9179 12.09 -27.0 FstHrz pfA FHNpA 1.55 6.0 ... 26.73 14.50 18 25.83 +.2 FstInRT FR 1.00 2.4 27 46.12 25.89 1234 40.93 -1.4 FMajSilv g AG ... ... ...dd 12.69 4.17 3889 9.92 -19.1 FstRepBk FRC .80f .7 31 125.12 70.06 1280 118.33 +.7 FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 25.08 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.6 ... 26.89 18.11 3 25.64 FtRepB pfH FRCpH 1.28 4.9 ... 27.57 15.11 5 26.25 -.5 FtRpBk pfG FRCpG ... ... ... 27.05 16.55 5 26.58 +2.7 FtTr 22 FIV ... ... ... 9.37 5.23 37 8.48 -7.7 FtTrGlob FAM .90 9.2 ...q 11.63 7.68 43 9.84 -11.5 FT DynEq FDEU 1.45 13.4 ...q 15.36 7.22 69 10.85 -26.7 FTEgyInco FEN 2.32 17.8 ...q 23.50 6.03 120 13.06 -42.2 FTEnInfra FIF 1.32a 11.1 ...q 17.50 6.05 56 11.94 -28.6 FtTrEnEq FFA 1.14 7.6 ...q 17.75 9.17 56 15.04 -12.8 FT HiLgSh FSD 1.20 8.5 ...q 15.99 9.55 151 14.16 -9.5 FT IntPfd FPF 1.95 9.0 ...q 24.84 10.75 144 21.62 -8.4 FT MLP&E FEI 1.42 20.1 ...q 12.32 2.44 312 7.07 -40.3 FstTrMtg FMY 1.02 7.3 ...q 14.78 12.17 16 13.89 -.4 FT MLPEn FPL 1.26 22.7 ...q 10.00 2.60 222 5.55 -40.0 FTSpecFin FGB .70 18.4 ...q 6.46 1.26 93 3.80 -36.5 FTStrHi2 FHY 1.32 11.1 ...q 11.90 FT EmOp FEO 1.40 11.7 ...q 15.14 8.64 14 11.99 -16.0 FTrSenFlt FCT .72 6.3 ...q 12.79 6.80 93 11.37 -8.8 FirstEngy FE 1.56f 3.5 9 52.52 32.00 3007 43.98 -9.5 Fitbit FIT ... ... ...dd 7.26 2.81 6397 6.31 -4.0 500.com WBAI ... ... 3 11.88 2.84 44 3.79 -55.9 FvPntHld FPH ... ... ...dd 9.31 3.62 366 5.77 -17.0 FlagstarB FBC .20 .6 10 40.00 16.76 543 31.22 -18.4 F&C DynPf DFP 1.92 7.3 ...q 28.20 11.00 63 26.30 -1.7 FlrtyPfdInc PFD 1.08 7.1 ...q 17.83 7.34 72 15.12 -2.8 FlrtyPfdOp PFO .88 7.5 ...q 13.25 6.01 16 11.74 -4.7 FlrtyPfdSc FFC 1.63 7.7 ...q 23.19 9.01 186 21.16 -2.4 FlrtyTotR FLC 1.63 7.7 ...q 24.09 8.87 24 21.09 -5.4 Flanign BDL .30f 1.7 9 24.11 8.50 2 17.35 -21.6 Fleetcor FLT ... ... 35 329.85 168.51 1387 277.12 -3.7 Flex LNG n FLNG .10p ... ...cc 9.78 -1.0 FlexSolu FSI ... ... 9 4.74 .86 104 2.19 -14.8 Flor&Dec FND ... ... 59 58.44 24.36 1354 56.55 +11.3 Flotek FTK ... ... ...dd 4.01 .66 2327 1.54 -23.0 FlowrsFds FLO .80f 3.4 25 25.08 17.42 901 23.21 +6.8 Flowserve FLS .80 2.4 ...cc 53.98 18.98 2259 33.63 -32.4 TigerM wt IDI/WS ... ... ... .07 Fluor FLR .40 2.7 11 34.43 2.85 2991 14.92 -21.0 FlyLeasing FLY 1.00 9.6 10 23.21 3.41 652 10.42 -46.8 FEMSA FMX .74e 1.0 ... 99.43 55.40 559 74.43 -21.2 FootLockr FL 1.60f 4.6 7 47.86 17.46 2984 35.12 -9.9 FordM F ... ... 6 10.56 3.96 112729 7.53 -19.0 FordM59 n FpB 1.55 6.6 ... 27.50 10.93 121 23.50 -11.9 Forestar FOR ... ... 10 23.11 9.43 115 16.07 -22.9 Fortis FTS 1.91 4.7 ... 44.72 28.59 325 40.30 -2.9 Fortive FTV .28 .4 ... 83.18 37.31 3700 70.38 -7.9 FortTrInf FTAI 1.32 9.2 ...cc 21.73 3.69 660 14.42 -26.2 FortTr pfA FTAIpA ... ... ... 26.50 4.92 29 21.97 -15.9 FortunaSlv FSM ... ... 19 4.88 1.47 2877 4.57 +12.0 FBHmSec FBHS .96 1.5 22 73.28 33.90 885 64.76 -.9 ForumEn FET ... ... 2 3.79 .15 29438 .95 -43.5 FoundBld FBM ... ... ... 22.14 7.99 215 16.20 -16.3 FourCorP s FCPT 1.22 4.8 12 32.47 12.80 1555 25.39 -8.9 FourSeEd FEDU 3.32 261.4 1 2.34 1.06 10 1.27 -20.6 FrancoN g FNV 1.04f .8 ...cc 152.70 75.93 814 128.63 +24.5 FrankCov FC ... ... ...dd 41.85 12.61 85 25.60 -20.6 FrankFn FSB .24 ... 12 39.00 14.86 60 28.99 -15.6 FrankRes BEN 1.08 4.5 8 35.77 14.91 6484 24.23 -6.7 FrkStPrp FSP .36 5.4 8 8.97 3.79 549 6.65 -22.3 FrkLtdDur FTF .94e 11.0 ...q 9.85 5.56 99 8.57 -10.6 FrkUnv FT .40 5.6 ...q 8.29 4.65 27 7.05 -9.4 FranksIntl FI .30 10.2 ... 6.53 1.66 1651 2.95 -42.9 FrptMcM FCX ... ... 7 13.64 4.82 21737 11.25 -14.3 FresenMd FMS .51e 1.2 ... 44.30 29.17 171 43.72 +18.7 FDelMnt FDP .40f 1.5 11 38.79 20.25 356 26.78 -23.4 FriedmInd FRD .08 1.6 ...dd 7.24 3.72 28 4.85 -19.4 Frontlne FRO .60e ... ...dd 13.33 6.09 7193 8.99 -30.1 FullerHB FUL .65f 1.5 18 52.40 23.68 307 44.03 -14.6 FutureFuel FF .24a 1.7 17 14.87 6.65 192 14.23 +51.1G -GAMCO s GBL .08 .5 ... 20.90 9.03 21 15.62 -19.9 GATX GATX 1.92 2.8 17 86.01 50.69 286 68.99 -16.7 GATX 66 GMTA ... ... ... 28.13 13.62 5 26.12 -3.0 GCP ApT GCP ... ... 44 27.41 14.24 190 21.29 -6.3 GDL Fund GDL .64 7.5 ...q 9.52 4.94 31 8.53 -8.3 GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GFL Env n GFL ... ... ... 20.97 11.92 504 20.13 +18.3 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 8.5 ... 26.85 12.61 337 23.96 -8.0 GMS Inc GMS ... ... 19 32.42 10.39 324 24.69 -8.8 GNC GNC .80 54.1 1 3.42 .38 36809 1.48 -45.2 GP Strat GPX ... ... 15 16.68 5.20 85 8.53 -35.5 GSX Tch GSX ... ... ... 46.40 8.83 3412 40.10 +83.4 GTT Comm GTT ... ... ...dd 24.61 4.67 628 9.93 -12.5 GabCvInc GCV .48 8.9 ...q 6.13 3.20 35 5.39 -7.9 GabCv pfB GCVpB 1.50 5.7 ... 28.91 26.04 26.55 GabDvInc GDV 1.32 6.7 ...q 22.52 10.40 216 19.58 -10.8 GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.6 ... 26.84 24.00 2 26.17 +1.4 GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.0 ... 26.91 20.60 0 26.00 +.9 GabDvI pfH GDVpH 1.34 5.1 ... 27.24 21.08 5 26.40 -.5 GabelliET GAB .60 10.3 ...q 6.32 2.89 862 5.84 -4.1 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.78 25.83 GabllE pfG GABpG 1.25 4.9 ... 25.54 19.90 9 25.52 +1.5 Gabeli pfJ GABpJ ... ... ... 27.29 22.50 2 26.07 -.8 GabEq pfH GABpH 1.25 4.9 ... 28.04 20.49 9 25.47 +.9 GabGSmM GGZ ... ... ... 12.19 5.38 22 9.99 -15.6 GabGSm pfA GGZpA 1.36 5.3 ... 26.40 20.66 1 25.80 -.3 GabGUtil GLU 1.20 7.1 ...q 20.04 10.34 25 16.79 -11.1 GabGUtil pf GLUpA 3.00 6.3 ... 48.35 43.12 3 47.80 +7.5 GabGoAn GGO .80 8.3 ... 16.53 5.51 9.60 -37.7 GabGo pfA GGOpA ... ... ... 42.72 36.19 40.75 -.6 GabHlthW GRX .52 4.8 ...q 11.92 6.85 26 10.74 -6.8 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.40 26.04 -.2 GabHlt pfB GRXpB 1.47 5.7 ... 26.64 21.00 25.95 +1.1 GabMultT GGT .88e 11.7 ...q 8.69 3.04 87 7.53 -6.1 GabMT pfB GGTpB 1.50 5.8 ... 27.27 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 17.64 1 25.55 +.2 GabUtil GUT .60 8.2 ...q 8.25 4.50 195 7.33 -5.7 GabUt pfA GUTpA 1.41 5.2 ... 28.27 22.00 0 26.96 +1.4 GabUtil pfC GUTpC ... ... ... 28.05 22.10 6 26.06 -.5 Gasa GFA ... ... ... 8.27 Gain Cap GCAP .24 4.0 ...dd 6.72 3.30 824 6.06 +53.4 GalianoG GAU ... ... ... 1.33 .50 330 1.13 +18.9 Gallaghr AJG 1.80f 1.8 39 109.46 65.09 1349 101.90 +7.0 GamGldNR GGN .84 24.6 ...q 4.74 1.98 1192 3.42 -22.3sGamGld pfB GGNpB 1.25 4.9 ... 25.45 20.25 4 25.50 +1.7 GamNRG&I GNT .84 17.8 ...q 6.21 2.28 88 4.72 -20.8 GamNR pfA GNTpA 1.30 5.1 ... 26.07 20.30 25.56 +.9 GameStop GME 1.52 30.3 ...dd 6.92 2.57 10081 5.01 -17.6 Gannett GCI 1.52 52.2 17 11.35 .63 14980 2.91 -54.4 Gap GPS ... ... 6 19.86 5.26 19741 13.65 -22.8 GarrtMot GTX ... ... ... 16.54 2.50 934 6.68 -33.1 Gartner IT ... ... 42 171.78 76.91 627 137.69 -10.6 GasLogPt GLOP 2.24f 38.4 3 19.60 1.51 868 5.83 -58.3 GasLPt pfA GLOPpA ... ... ... 26.02 6.40 25 18.46 -27.1 GasLg pf B GLOBpB ... ... ... 25.54 5.50 18 17.38 -30.2 GasLog pfC GLOPpC 2.13 12.0 ... 25.06 5.23 24 17.71 -26.8 GasLog GLOG .20m 4.4 ...dd 15.16 2.67 2012 4.57 -53.3 GasLog pfA GLOGpA 2.19 9.8 ... 27.97 13.52 17 22.31 -13.2 Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 25 14.30 5.42 282 11.86 -13.8 GeeGroup JOB ... ... ...dd 1.20 .17 313 .40 +1.5 GencoSh GNK .70a 9.7 ...dd 11.82 4.27 293 7.18 -32.4 Generac GNRC ... ... 33 123.19 60.41 877 113.87 +13.2 GAInv GAM 1.15e 1.0 ...q 39.09 21.91 16 33.37 -11.6 GAInv pfB GAMpB 1.49 5.4 ... 29.74 23.25 0 27.71 +.4 GenDynam GD 4.40 2.6 18 193.76 100.55 1770 167.78 -4.9 GenElec GE .04 .5 ...dd 13.26 5.48 158013 8.46 -24.2 GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.2 21 64.31 46.59 4558 62.14 +16.0 GenMoly GMO ... ... ...dd .44 .14 1432 .23 -.9 GenMotors GM ... ... ...dd 41.90 14.33 15217 30.68 -16.2 GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 8 53.20 5.52 479 28.05 -41.5 GenesisEn GEL 2.14e 19.2 ...cc 23.84 2.58 1534 11.13 -45.7 GenesisHlt GEN .24 25.4 ...dd 1.86 .58 1443 .94 -42.4 GenieEn GNE .30 3.7 ... 11.98 4.60 201 8.20 +6.1 GenieE pfA GNEpA .64 7.5 ... 9.22 5.73 12 8.54 -4.8 Genpact G .39 ... 25 45.20 19.41 892 38.27 -9.2 GenuPrt GPC 3.16f 3.4 17 108.58 49.68 914 93.52 -12.0 Genworth GNW ... ... 3 4.93 2.50 7260 3.71 -15.7 GeoGrp GEO 1.92 13.3 9 24.03 9.95 1613 14.47 -12.9 GeoPark GPRK .05r ... ... 22.53 5.44 550 11.53 -47.6 GaPw 77 GPJA ... ... ... 27.34 20.87 17 26.54 +3.2 Gerdau GGB .02e .6 ... 5.34 1.65 14288 3.22 -34.3 GerNew GF 1.23e .5 ...q 15.99 8.24 30 15.61 -.5 GettyRlty GTY 1.48 4.7 17 33.75 16.36 194 31.68 -3.6 GigCap3 un GIK/U ... ... ... 9.99 9.85 206 9.92 +.4 Gildan GIL .62f 3.4 10 40.40 9.42 1658 18.02 -39.0 Glatfelter GLT .54f 3.0 14 19.03 9.44 169 18.18 +.1 Glaukos GKOS ... ... ... 84.65 23.31 2108 43.15 -20.8 GlaxoSKln GSK 2.89e 6.8 ... 48.25 31.43 5343 42.37 -9.8 GlbMed GMRE .80 6.2 ...cc 15.95 6.98 328 12.88 -2.6 GlMed pfA GMREpA 1.88 7.4 ... 27.95 15.82 28 25.30 -6.1 GlobNetL GNL .94 5.4 28 21.69 8.77 517 17.46 -13.9 GlNetL pfA GNLpA 1.81 7.3 ... 26.80 9.05 11 24.88 -4.2 GlobPtrs GLP 2.10f 17.7 ...dd 21.57 6.30 212 11.84 -41.3 GlobPtr pfA GLPpA 2.44 10.6 ... 27.87 7.50 10 23.00 -14.9 GlobPay GPN .78 .4 64 209.62 105.54 1231 189.78 +4.0 GlbShip pfB GSLpB 2.19 10.3 ... 25.92 10.08 15 21.18 -15.3 GlShipLs GSL ... ... ... 9.25 2.61 82 5.20 -41.1 GlblScape GSB .06a .5 61 12.35 5.21 148 10.98 +11.7 Globalstar GSAT ... ... ...dd .63 .23 5746 .40 -22.9 GlobantSA GLOB ... ... 92 152.59 70.83 661 140.42 +32.4 GlbeLife GL .75 .9 7 111.43 56.74 650 87.24 -17.0 GlbLfe pfC GLpC ... ... ... 28.02 15.62 26 26.18 -.9 GlobusMed GMED ... ... 40 60.15 33.41 721 54.92 -6.7 Glowpoint GLOW ... ... ...dd .99 GoDaddy GDDY ... ... 86 82.47 40.25 1172 80.86 +19.1 GolLinhs GOL ... ... ... 23.30 1.85 6395 9.86 -45.4 GoldFLtd GFI .01e .2 ... 8.67 3.79 7847 7.26 +10.0 GoldResrc GORO .04 1.0 ...cc 6.24 2.02 775 4.03 -27.3 GoldStdV g GSV ... ... ... 1.12 .27 601 .70 -18.2 GoldenMin AUMN ... ... ... .53 .13 2502 .40 +29.0 GoldSt g GSS ... ... 5 4.97 1.85 548 2.93 -23.1 GldFld GV ... ... 10 4.16 1.97 146 3.83 +7.9 GoldS pfJ GSpJ 1.38 5.3 ... 27.82 17.12 72 25.88 -3.5 GS BDC GSBD 1.80 10.0 9 22.50 8.00 244 18.09 -15.0 GSCI37 GSC ... ... ...q 26.25 10.30 2 15.23 -39.1 GoldmanS GS 5.00f 2.3 9 250.46 130.85 3257 220.81 -4.0 GoldS pfK GSpK 1.59 5.9 ... 29.25 19.05 61 27.15 -4.6 GoldS pfN GSpN ... ... ... 27.50 20.11 53 26.45 -.8 GoldS pfB GSpB 1.55 6.2 ... 27.30 25.32 25.09 GoldS pfC GSpC 1.02 4.6 ... 24.39 14.19 19 21.98 -4.1 GoldS pfA GSpA .96 4.6 ... 22.99 15.00 26 20.85 -4.6 GoldS pfD GSpD 1.02 4.7 ... 24.10 15.00 56 21.97 -4.6 GS MLPEn GER .64 112.3 ...q 4.38 .44 .57 -83.0 GoodrPet GDP ... ... ... 13.34 2.40 45 9.36 -6.8 GormanR GRC .58 1.7 22 39.60 21.49 82 33.52 -10.6 vjGrace GRA 1.20 2.1 17 79.71 26.75 617 58.53 -16.2 Graco GGG .70 1.3 27 56.99 38.43 1122 53.78 +3.4 GrahamCp GHM .44 3.1 10 23.77 10.36 127 14.01 -36.0 GrahamH s GHC 5.80 1.4 15 756.26 267.89 49 407.57 -36.2 Graingr GWW 5.76 1.8 23 346.60 200.61 347 328.38 -3.0 Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 2.02 .18 25059 .64 -50.4 GranaMon GRAM .25e 11.2 ... 3.40 1.34 19 2.24 -9.3 GraniteC GVA .52 2.4 58 48.80 8.90 723 21.60 -21.9 GranitPnt GPMT 1.68 17.6 14 19.35 1.74 3891 9.55 -48.0 GraniteRE GRP/U 3.00 ... ... 56.50 28.12 8 50.30 -.7 GrphTInt EAF .04e .5 ... 14.84 5.56 1742 8.77 -24.5 GraphPkg GPK .30 2.0 16 16.95 10.41 2116 15.36 -7.7 GrayTelev GTN ... ... 13 23.07 8.53 1060 17.05 -20.5 GrayTvA GTN/A ... ... 25 21.85 8.55 0 16.64 -16.3 GrtAjax AJX 1.28f 12.0 7 15.96 3.96 213 10.71 -27.7 GrtAjx24 AJXA ... ... ... 28.56 14.61 7 24.88 -6.7 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... .98 .23 2113 .45 -11.2 GrtWstBcp GWB .60m 3.2 6 36.65 10.86 528 18.48 -46.8 GreenDot GDOT ... ... 19 51.86 14.20 490 40.11 +72.1 GreenTrH GHG ... ... ... 15.17 9.38 100 14.19 +29.0 GreenbCos GBX 1.00 3.9 18 34.30 12.89 546 25.81 -20.4 Greenhill GHL .20 1.6 ...dd 23.08 7.28 252 12.83 -24.9 Greif A GEF 1.76 4.2 13 50.37 23.65 265 41.56 -6.0 Greif B GEF/B 2.64e 5.9 10 56.50 30.89 23 44.75 -13.6 Griffon GFF .30 1.5 20 25.50 9.15 171 19.57 -3.7 Group1 GPI ... ... 10 110.11 26.26 276 76.34 -23.7 GrubHub GRUB ... ... ...cc 80.25 29.35 7284 57.50 +18.2 GAeroPac PAC 3.61e 4.4 ... 135.31 44.28 174 82.33 -30.6 GpoASur ASR 5.25e ... ... 210.38 82.08 180 139.83 -25.4 GpoAvalAc AVAL .40 7.7 ... 8.92 3.32 745 5.19 -40.5 GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 5.80 4 7.43 -26.9 GpSuprvi SUPV ... ... ... 9.03 1.28 1530 2.93 -20.4 GpTelevisa TV ... ... ... 12.61 4.65 1455 7.38 -37.1 GuangRy GSH .63e 6.1 ... 18.13 9.37 56 10.15 -38.9 Guess GES .45 3.3 71 23.58 3.64 1440 13.57 -39.4 GuggBAB GBAB 1.66 7.3 ...q 25.58 17.00 85 22.85 -3.5 GugCrdAllo GGM 2.18 12.2 ...q 21.10 10.65 92 17.84 -10.3 GugEnhEq GPM .96 16.1 ...q 8.40 3.48 466 5.96 -26.1 GugStrOp GOF 2.19 12.5 ...q 21.15 10.42 264 17.51 -3.2 Guidewire GWRE ... ... ...dd 124.16 71.64 775 109.04 -.7H -HCA Hldg HCA 1.72f 1.5 18 151.97 58.38 1839 118.04 -20.1sHCI Grp HCI 1.60 3.3 ...dd 48.98 31.61 42 48.72 +6.7 HDFC Bk s HDB ... ... ... 65.89 29.50 2555 45.83 -27.7 HEXO HEXO ... ... ... 6.80 3.96 4.51 HMG HMG ... ... ...dd 14.33 8.50 11.00 -14.3 HNI Corp HNI 1.22 3.9 15 42.90 16.61 264 31.15 -16.8 HP Inc HPQ .48m 2.6 6 23.93 12.54 18922 18.17 -11.6 HSBC HSBC 2.00e 7.5 ... 42.17 22.67 6154 26.67 -31.8 HSBC prA HSBCpA 1.55 6.0 ... 27.08 21.49 174 25.95 -3.5 HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 63.41 906 96.50 -16.0 Hallibrtn HAL .18m 1.1 9 25.47 4.25 36305 16.40 -33.0 HamBchBr HBB .36f 3.0 ... 21.22 6.68 31 11.88 -37.8 HancFinOp BTO 1.48 5.4 ...q 37.00 11.29 144 27.45 -24.4 HanJS JHS .87e 5.9 ...q 15.33 10.30 35 14.64 -1.1 HanJI JHI 1.45e 8.9 ...q 18.48 8.94 44 16.25 -8.5 HanPrmDv PDT 1.08a 7.0 ...q 18.73 6.57 192 15.51 -13.8 HanPfEq HPI 1.68 8.2 ...q 24.44 9.16 166 20.55 -9.9 HanPfd2 HPF 1.68 8.7 ...q 23.82 9.00 46 19.38 -13.0 HanPfd3 HPS 1.47 8.6 ...q 20.17 8.05 108 16.95 -12.1 HanTxAdv HTD 1.45 6.6 ...q 28.53 9.71 188 21.81 -20.2 Hanesbds HBI .60 4.5 7 17.69 6.96 6992 13.21 -11.0 HannArms HASI 1.34 4.4 31 39.46 15.01 796 30.58 -5.0 HanoverIns THG 2.60 2.3 63 144.71 75.11 295 115.06 -15.8 HanovIns53 THGA 1.59 6.1 ... 26.44 12.00 7 26.25 +1.1 HarleyD HOG .08m .3 9 40.89 14.31 8611 27.67 -25.6 HarmonyG HMY .05 ... ... 4.54 1.76 3794 3.17 -12.7 Harsco HSC .20m 1.4 36 27.97 4.19 1493 14.15 -38.5 HarteHk HHS ... ... ... 3.96 1.10 53 3.13 -12.6 HartfFn42 HGH 1.97 7.0 ... 29.45 17.16 26 27.97 -1.5 HartfdFn HIG 1.30 2.8 16 62.75 19.04 3752 46.64 -23.3 Haverty HVT .60m 3.3 19 21.43 9.81 164 18.41 -8.7 HavertyA HVT/A .76 4.2 14 21.25 10.67 17.89 -11.4 HawaiiEl HE 1.32 3.3 22 55.15 33.51 407 40.54 -13.5 Hc2 Hldgs HCHC 3.80 ... ...dd 4.30 1.29 573 3.62 +66.8 HlthcrRlty HR 1.20 3.7 51 37.97 24.10 1205 32.20 -3.5 HlthcreTr HTA 1.26 4.5 54 34.22 20.61 1483 28.10 -7.2 HlthpeakPr PEAK 1.48 5.0 17 37.93 18.63 4089 29.82 -13.5 HeclaM HL .01e .3 ...dd 3.66 1.38 6799 3.31 -2.4 HeclaM pfB HLpB 3.50 6.2 ... 60.25 37.05 0 56.90 +9.4 Heico HEI .16f .1 ... 147.93 52.01 592 116.72 +2.3 Heico A HEI/A .16f .2 77 113.69 51.78 640 99.82 +11.5 HelixEn HLX ... ... 28 10.00 .99 6877 5.40 -43.9 HelmPayne HP 1.00m 3.5 ...dd 53.06 12.40 2974 28.29 -37.7 Herbalif HLF ... ... 20 48.82 20.73 805 45.84 -3.8 HercHld HRI ... ... ... 50.81 11.81 267 35.29 -27.9 HercTGC HTGC 1.28f 10.8 9q 15.87 5.42 1448 11.83 -15.6 HercTG 24 HTGX 1.56 6.2 ... 25.00 HeritageIns HRTG .24 1.8 19 16.38 7.50 125 13.50 +1.9 NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 18.4 ... 1.75 .31 1307 .98 -3.9 Hersha pfC HTpC 1.72 10.0 ... 26.64 4.09 25 17.12 -31.6 Hersha HT 1.12 11.1 13 17.47 2.29 2023 10.07 -29.4 Hersha pfD HTpD 1.63 9.6 ... 25.94 2.51 41 16.98 -31.8 Hersha pfE HTpE ... ... ... 26.26 2.93 21 17.02 -31.9 Hershey HSY 3.09 2.3 29 162.20 109.88 1987 135.67 -7.7 vjHertzGl HTZ ... ... ... 20.85 .40 520770 5.53 -64.9 Hess HES 1.00 1.7 ...dd 74.11 26.06 4408 59.98 -10.2 HessMidP HESM 1.70f 8.1 22 22.16 17.61 20.92 -3.9 HP Ent HPE .60e 5.2 28 17.59 7.43 17112 11.59 -26.9 Hexcel HXL .68 1.4 15 87.00 24.54 1454 47.91 -34.6 Hi-Crush HCR 1.67e 345.4 2 3.25 .15 7188 .49 -45.1 HighPtRs HPR ... ... ...dd 1.98 .16 25918 .66 -61.1 HighlFlR HFRO ... ... ... 14.00 7.02 181 8.92 -28.2 HighInc pfA HEROpA 1.34 5.5 ... 25.87 16.74 7 24.55 -3.2 HighlGlC HGLB ... ... ... 11.79 3.66 119 7.04 -24.6 HighwdPrp HIW 1.92 4.2 24 52.76 25.10 984 45.21 -7.6 Hill-Rom HRC .88f .8 31 117.50 72.29 619 104.62 -7.8 HillenInc HI .85 2.9 25 40.27 13.61 671 29.60 -11.1 HillmCT pf HLMp 2.90 9.7 ... 37.00 24.95 6 30.00 -13.0 HilltopH HTH .36 1.7 17 26.28 11.05 446 21.37 -14.3 HilGrVa HGV ... ... ... 36.56 8.28 1730 25.65 -25.4 Hilton HLT .60 .7 45 115.48 44.30 4553 89.70 -19.1 HoeghLP HMLP 1.76 14.8 7 18.54 4.67 216 11.88 -24.0 Hoegh pfA HMLPpA 2.19 9.4 ... 27.82 10.09 18 23.21 -11.1 HollyEngy HEP 2.69 16.4 8 30.61 6.57 475 16.45 -25.7 HollyFront HFC 1.40 3.8 9 58.88 18.48 2535 37.32 -26.4sHomeDp HD 6.00 2.3 26 255.85 140.63 3809 256.77 +17.6 Honda HMC .84e 3.0 ... 29.44 19.38 607 28.09 -.8 HonwllIntl HON 3.60 2.2 18 184.06 101.08 3573 162.92 -8.0 Honwll wi HON/WI ... ... ... HorMan HMN 1.20 3.0 24 48.15 30.48 208 40.46 -7.3 HorizGbl HZN ... ... ...dd 5.79 1.20 97 2.10 -39.8 HorizFn22 HTFA ... ... ... 27.09 13.00 1 24.70 -3.3 HoizWear WEAR ... ... ... 17.90 Hormel HRL .93 1.9 26 51.53 39.01 2191 48.11 +6.7 HostHotls HST .85a 5.7 36 18.93 7.86 13987 14.82 -20.1 HoulihnL HLI 1.24 2.0 24 64.84 41.80 674 60.90 +24.6 HstnAEn HUSA ... ... ... .29 .09 38066 .21 +40.4 HovnanE HOV ... ... ... 32.90 5.12 381 26.70 +27.9 HHughes HHC ... ... 17 135.42 35.10 772 66.60 -47.5 HowmetAer HWM .08 .5 14 34.27 9.87 5244 17.73 -42.4 Arconic pf ARNCp 3.75 4.8 ... 92.00 77.54 77.92 -13.1 Arconic pfB ARNCpB 2.69 6.9 ... 38.90 HuanPwr HNP 2.45e 15.7 ... 25.10 11.69 25 15.62 -22.2 Hubbell HUBB 3.64 2.6 20 155.00 85.62 261 137.76 -6.8 HubSpot HUBS ... ... ...dd 218.38 90.84 587 214.27 +35.2 HudBayM g HBM .02 ... 4 5.74 1.23 1169 3.08 -25.8 HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 3.4 24 38.81 16.14 1743 29.27 -22.3 Humana HUM 2.50 .6 33 412.70 208.25 1263 398.10 +8.6 HuntCoFn HCFT .28 10.2 4 3.50 .86 183 2.75 -14.9 FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgtnIng HII 4.12 2.0 19 279.71 147.14 326 206.02 -17.9 Huntsmn HUN .65 3.3 7 24.90 12.23 1966 19.90 -17.6 Huya HUYA ... ... ... 28.20 11.78 2194 16.59 -7.6 Hyatt H .80f 1.2 32 94.98 24.02 2426 67.50 -24.8 HysterYale HY 1.27 2.9 12 65.41 30.25 89 44.49 -24.5I -IAA Inc n IAA ... ... ... 51.74 21.79 1212 44.99 -4.4 IAMGld g IAG 1.52f 42.3 ...dd 4.17 1.44 4924 3.59 -3.8 ICICI Bk IBN .19e 2.0 ... 15.42 6.86 7201 9.69 -35.8 IDT Cp IDT 1.00f 14.9 8 11.84 4.81 102 6.69 -7.2 ING ING .14e 1.7 ... 12.44 4.52 9062 8.19 -32.0 ING 6.125 ISG 1.53 6.3 ... 26.57 24.00 24.47 -6.0 ING 6.375 ISF 1.59 6.2 ... 25.82 ION Geo IO ... ... ...dd 10.73 1.13 2277 3.83 -55.9 IQVIA Hldg IQV ... ... 21 169.14 81.79 1376 150.00 -2.9 IRSA IRS ... ... ... 10.98 2.77 467 3.98 -42.5 iStar STAR .44f 3.2 ...dd 17.50 5.48 950 13.82 -4.8 iStar pfD STARpD 2.00 7.9 ... 26.43 10.72 17 25.29 -1.4 iStar pfG STARpG 1.91 7.7 ... 25.97 10.86 12 24.69 -3.3 iStar pfI STARpI 1.87 7.8 ... 26.19 10.58 30 24.17 -5.2 IT TchPck ITP ... ... 2 1.20 .45 2315 .58 -38.3 ITT Inc ITT .68 1.0 17 75.56 35.41 617 64.89 -12.2 iBio IBIO ... ... ...dd 3.40 .05 10448 1.40 +462.2 Idacorp IDA 2.68 2.8 24 114.01 69.05 423 95.75 -10.3 IDEX IEX 2.00 1.2 37 178.14 104.56 546 166.86 -3.0 iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.4 33 190.85 115.94 1144 180.23 +.3 Imax Corp IMAX ... ... ...cc 22.88 6.01 882 14.02 -31.4 ImpacMtg IMH ... ... ...dd 8.03 1.31 401 2.49 -52.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 32

ImpOil g IMO .66 3.4 7 28.75 7.04 885 19.67 -25.7 IncOpR IOR ... ... 25 15.00 8.32 0 11.50 -12.9 IndepHld IHC .44f 1.4 13 43.60 22.00 22 32.35 -23.1 IndepRT IRT .78a 6.4 24 16.85 6.86 779 12.19 -13.4 IndiaFd IFN 1.70e ... ...q 21.94 11.13 169 16.17 -19.7 IndiaGlC IGC ... ... ... 2.44 .26 839 .62 -1.6 IndoTel TLK .67 ... ... 31.48 16.06 245 23.16 -18.7 IndBach IBA .87e 2.2 ... 57.00 28.04 9 39.01 -25.0 Infosys INFY ... ... 19 12.08 6.76 11968 9.56 -7.4 InfuSystem INFU ... ... ...dd 13.25 4.28 76 11.88 +39.3 IngerRand IR ... ... 27 38.88 17.01 6191 35.03 -4.5 Ingevity NGVT ... ... ... 108.20 24.92 394 57.39 -34.3 Ingredion INGR 2.52 2.8 16 99.51 59.11 356 90.38 -2.8 InnovInd IIPR 4.00 4.2 ... 139.53 40.21 572 95.86 +26.3 InnoInd pfA IIPRpA ... ... ... 34.04 23.00 3 28.76 -3.3 Innsuites IHT .02 2.1 ...dd 1.98 .67 23 .96 -37.3 Inphi IPHI ... ... ...dd 127.79 44.23 1614 110.63 +49.5 InsightS INSI .80 4.0 ... 22.83 15.75 21 19.79 -1.2 Insperity NSP 1.60 2.6 20 144.92 22.59 428 62.45 -27.4 InsprMed INSP ... ... ... 95.00 40.53 370 89.20 +20.2 InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 39 80.25 29.02 275 71.73 +4.2 Instructre INST ... ... ...dd 54.31 37.06 49.00 +1.6 IntegerHl ITGR ... ... ...dd 99.95 46.01 190 86.59 +7.7 IntellgSys INS ... ... ...cc 56.24 23.26 148 35.95 -10.0 Intelsat I ... ... ... 27.29 .33 .38 -94.6 IntrPriv un IPV.U ... ... ... 9.90 9.15 0 9.80 -.5 IntcntlExc ICE 1.20 1.2 23 101.93 63.51 5449 97.48 +5.3 IntCtlHtl IHG ... ... ... 71.02 25.39 485 55.44 -19.3 IntercpF n IFS ... ... ... 36.92 -4.5 IBM IBM 6.52f 4.9 14 158.75 90.56 5362 135.75 +1.3 IntFlav IFF 3.00 2.2 37 152.76 92.14 1031 135.57 +5.1 IntlGmeT IGT .80 6.9 ... 16.25 3.59 5330 11.62 -22.4 IntMktCt IMC ... ... ... IntPap IP 2.05 5.2 13 47.64 26.38 2640 39.69 -13.8 IntlSeaw INSW .24 1.0 ... 31.39 14.89 404 23.32 -21.6 IntTower g THM ... ... ...dd 1.69 .33 627 1.22 +125.9 Interpublic IPG 1.02f 5.0 13 25.20 11.63 5443 20.23 -12.4 inTestCorp INTT ... ... 8 6.20 2.08 23 3.92 -34.2 IntPotash IPI ... ... ...dd 3.87 .60 1013 1.38 -49.1 Inuvo INUV ... ... ...dd .78 .09 15051 .64 +117.6 Invacare IVC .05 .6 ...dd 11.63 3.90 248 8.13 -9.8 Invesco24 IHTA ... ... ... 12.30 6.00 49 6.91 -33.8 InvAdvMu2 VKI .78 7.4 ...q 11.72 7.63 84 10.51 -5.9 Inv Bond VBF .83a 4.1 ...q 21.06 15.24 26 20.36 -2.1 InvCAVal VCV .79 6.8 ...q 13.55 8.83 130 11.61 -9.4 InvCrOpp VTA .90 9.9 ...q 11.73 5.92 238 9.12 -19.6 InvHiInc2 VLT 1.24 10.0 ...q 14.66 8.09 37 12.35 -13.5 Invsco iim IIM .84 5.8 ...q 16.01 10.56 112 14.44 -5.7 Invesco IVZ .62m 5.4 5 21.10 6.38 11389 11.55 -35.8 InvMtgCap IVR 2.00 29.0 3 15.41 1.53 132591 6.90 -50.8 InvMtg pfA IVRpA 1.94 8.3 ... 27.62 4.25 70 23.47 -9.5 InvMtg pfB IVRpB 1.94 8.9 ... 28.50 3.85 77 21.90 -18.6 InvMtg pfC IVRpC 1.88 8.5 ... 27.72 4.00 130 22.05 -17.0 Invsco oia OIA .39 5.4 ...q 8.23 5.45 45 7.24 -8.2 InvMuOpTr VMO .88 7.5 ...q 13.03 8.61 255 11.73 -5.1 InvMuniTr VKQ .82 6.8 ...q 13.07 9.08 121 11.94 -3.4 InvPAVal VPV .79 6.6 ...q 13.95 9.15 18 11.94 -9.5 Invsco iqi IQI .76 6.3 ...q 13.10 9.00 126 12.02 -4.5 InvSrInco VVR .31 8.6 ...q 4.44 1.90 537 3.61 -15.9 InvTrIG VGM .88 7.2 ...q 13.46 8.62 70 12.19 -5.1 InvTrNY VTN .85 7.0 ...q 14.00 9.26 22 12.17 -10.5 InvRlE pfC IRETpC 1.66 6.4 ... 27.42 18.45 0 26.12 -.5 InvRlEst IRET 2.80 3.7 8 85.24 43.58 110 76.50 +5.5 Invitae NVTA ... ... ...dd 28.75 7.42 1925 17.45 +8.2 InvitHm INVH .60f 2.1 ... 32.70 15.64 3591 29.20 -2.6 IronMtn IRM 2.47 8.1 27 34.44 21.00 3158 30.56 -4.1 IsoRay ISR ... ... ...dd 1.06 .29 296 .72 +15.2 IsraelChm ICL .18e 5.0 ... 5.50 2.68 3.59 -25.1 IssuerDir ISDR .20 1.8 60 13.23 8.65 19 10.85 -7.2 ItauCorpb ITCB 2.48e 51.7 12 12.82 3.01 22 4.80 -44.3 ItauUnH ITUB .26 ... ... 10.01 3.48 30191 5.85 -36.0 IvyHiInOp IVH 1.50a 12.6 ...q 14.23 7.80 76 11.87 -14.6J -JAlexHld JAX ... ... 14 12.01 3.03 314 6.52 -31.8 JJill JILL 1.15 ... 1 2.58 .31 1834 .74 -34.9 JBG Smth JBGS .90 2.7 ...cc 42.36 21.88 721 33.61 -15.7 JMP Gp27 JMPD ... ... ... 26.70 24.67 25.82 JMP Grp JMP .16e 5.7 40 4.09 2.15 7 2.79 -13.6 JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.36 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 26.07 25.13 25.17 JPM US Dv JDIV ... ... ... 28.40 16.20 1 25.04 -10.4 JPMorgCh JPM 3.20 2.8 12 141.10 76.91 24838 113.45 -18.6 JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.90 25.03 JPMCh pfG JPMpG 1.52 6.0 ... 26.47 20.16 70 25.55 -.7 JPMorC pfJ JPMpJ 2.16 8.6 ... 26.39 19.17 195 25.11 -2.5 JPMCh pfC JPMpC ... ... ... 28.83 22.45 98 27.98 -.6 JPMCh pfH JPMpH 1.54 6.0 ... 26.69 21.04 69 25.69 -.2 JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 .9 31 44.20 17.63 1813 34.86 -15.7 JacobsEng J .76 .8 33 103.28 59.29 884 89.51 -.4 JHardie JHX .38e 1.9 91 22.13 8.98 46 19.64 JanusHn JHG 1.44 5.6 ... 27.50 11.81 2681 25.91 +6.0 JpnSmCap JOF .13e 1.6 ...q 9.58 5.00 199 8.14 -9.0 Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 3.0 8 24.03 11.20 2201 16.68 -21.9 JeldWen JELD ... ... 18 27.00 6.06 604 19.07 -18.5 JernignC JCAP .92 5.7 8 21.98 8.83 514 16.16 -15.6 Jianpu JT ... ... ... 4.46 .60 207 .84 -43.6 JinkoSolar JKS ... ... 11 28.84 11.42 1367 19.13 -14.9 JBeanTch JBT .40 .4 37 127.97 56.17 135 95.56 -15.2 JH HedgEq HEQ 1.50 12.1 ...q 15.40 8.02 70 12.36 -17.1 JH TxAdY HTY 1.28 22.6 ...q 7.30 3.75 84 5.66 -19.9 JohnJn JNJ 4.04f 2.8 24 157.00 109.16 7552 146.77 +.6 JohnContl JCI 1.04 2.8 25 44.82 22.78 4903 36.81 -9.6 JonesLL JLL .86f .7 19 178.55 78.29 382 125.53 -27.9 JnprNtwk JNPR .80 3.1 15 27.57 15.20 2934 25.45 +3.3 Jupai JP .40f 28.6 1 2.70 .88 59 1.40 -1.4 JustEngy g JE .41 ... 1 4.42 .35 8806 .90 -46.6 JustEn pfA JEpA ... ... ... 23.68 1.58 229 3.82 -61.4K -K12 LRN ... ... 20 32.28 15.06 318 27.98 +37.5 KAR Auct KAR .92e 5.3 6 28.61 9.41 3040 17.25 -20.8 KB FnclGp KB ... ... ... 42.90 20.93 336 31.65 -23.5 KB Home KBH .36 1.0 13 40.51 9.82 2187 34.86 +1.7 KBR Inc KBR .40 1.5 19 31.92 12.00 977 26.95 -11.6 KKR KKR 1.31e 4.1 14 34.14 15.55 5450 31.70 +8.7 KKR pfA KKR.PRA ... ... ... 27.53 17.20 42 26.16 -1.6 KKR pf B KKRpB 1.63 6.1 ... 27.78 17.04 20 26.45 -1.6 KKR Inco KIO 1.50a 11.4 ...q 16.38 8.36 115 13.15 -16.7 KKR RE KREF 1.72e ... ... 21.70 6.84 554 18.46 -9.6 KT Corp KT ... ... ... 12.59 6.66 480 10.50 -9.5 Kadant KAI .96 .8 30 114.05 52.71 53 113.20 +7.5 Kadmon KDMN ... ... ... 5.50 1.63 2217 4.65 +2.6 Kaleyra KLR ... ... ... 11.15 5.57 54 6.43 -24.4 Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.7 30 68.24 29.38 242 47.66 -27.7 KCSo pf KSUp 1.00 3.4 ... 33.00 24.88 1 29.49 -7.6 KC Southn KSU 1.60 1.0 26 178.59 92.86 1277 159.44 +4.1 KA MLP KYN 1.80 25.2 ...q 16.10 1.00 1279 7.13 -48.8 KAMLP pfF KYNpF .88 3.5 ... 25.24 22.41 24.98 -.5 KAMidsEn KMF .90 15.5 ...q 12.10 1.22 249 5.82 -44.7 Kellogg K 2.28 3.4 16 71.05 52.66 2735 67.17 -2.9 KelsoTch g KIQ .03f 4.5 ... 1.58 .45 69 .66 -8.7 Kemet KEM .20 .7 6 27.61 16.18 613 27.08 +.1 Kemper KMPR 1.20 1.6 12 91.40 53.81 334 75.30 -2.8 Kennamtl KMT .80 2.6 9 38.73 14.45 909 31.19 -15.5 KennWils KW .88 4.9 ...cc 23.50 10.98 1088 18.03 -19.1 KenonHld KEN 1.21e ... ... 23.05 10.56 0 22.40 +6.4 KeurDrPep KDP .60 2.1 6 32.00 18.98 3690 28.43 -1.3 Keycorp KEY .74 4.9 9 20.53 7.45 14806 15.21 -24.9 Keycorp pfI KEYpI ... ... ... 31.29 16.60 29 27.50 -3.4 Keysight KEYS ... ... ...cc 110.00 77.93 1754 102.87 +.2 KilroyR KRC 1.94 2.8 15 88.99 45.96 891 68.88 -17.9 KimbRoy KRP 1.36e 13.0 ... 17.72 3.51 316 10.44 -38.6 KimbClk KMB 4.28 3.1 34 149.23 110.66 1954 138.92 +1.0 Kimco KIM 1.12 7.1 16 21.86 7.45 7749 15.69 -24.2 Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.99 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 24.95 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 24.79 25.17 Kimco pfL KIMpL ... ... ... 27.06 16.17 32 24.38 -5.3 KindMorg KMI 1.05f 5.8 18 22.58 9.42 21601 17.97 -15.1 KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 2.95 1.26 36 2.27 +22.2 Kinross g KGC ... ... 48 7.67 2.72 16103 6.24 +31.6 KirbyCp KEX ... ... 26 92.30 32.76 615 61.99 -30.8 KirklLak KL .24e ... ... 51.08 18.03 1720 37.73 -14.4 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.7 5 19.77 6.87 975 14.63 -25.1 KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .32 .8 26 42.07 27.54 2004 40.70 +13.6 Knoll Inc KNL .16m 1.1 8 28.30 7.74 687 13.98 -44.7 KnotOffsh KNOP 2.08 12.5 ... 20.97 8.67 98 16.66 -15.9 Knowles KN ... ... 14 22.79 11.10 851 16.71 -21.0 Kohls KSS 2.82f 9.8 6 59.28 10.89 13467 28.83 -43.4 KontoorB KTB 2.24 10.0 ... 43.24 12.91 1530 22.44 -46.6 Koppers KOP 1.00 4.4 6 44.75 8.25 290 22.73 -40.5 KoreaElc KEP ... ... ... 12.30 6.28 130 9.36 -20.9 KoreaFd KF .61e ... ...q 30.88 17.20 7 27.55 -7.6 KornFer KFY .40 1.2 19 48.81 21.45 286 33.74 -20.4 KosmosEn KOS .18 5.9 ...dd 7.55 .50 20046 3.05 -46.5 KratonCp KRA ... ... 6 35.00 4.45 534 19.11 -24.5 Kroger KR .56f 1.7 16 36.84 20.70 9459 33.01 +13.9 KronosWw KRO .72 6.5 6 16.00 6.80 314 11.09 -17.2L -L Brands LB 1.20 6.2 7 28.02 8.00 9460 19.31 +6.6 L3Harris LHX 3.40f 1.6 37 230.99 142.01 1490 209.66 +6.0 LAIX LAIX ... ... 26 10.60 2.01 17 2.87 -40.9sLCI Inds LCII 2.60 2.2 20 119.20 55.29 230 119.02 +11.1 LG Display LPL ... ... ... 7.82 3.64 344 5.39 -22.3 LGL Grp LGL ... ... 28 16.55 7.36 34 8.72 -41.9 LMP CapIn SCD 1.24f 11.2 ...q 16.12 5.60 94 11.09 -28.6 LSB Inds LXU ... ... ...dd 6.76 1.04 1419 1.62 -61.4 LTC Prp LTC 2.28f 5.3 13 53.04 24.49 300 43.00 -4.0 LaZBoy LZB .56f 1.9 21 37.48 15.61 247 30.03 -4.6 LabCp LH ... ... 21 196.36 98.02 768 182.44 +7.8 LadderCap LADR .80m 7.7 11 18.97 2.65 3228 10.40 -42.4 LadTh pfA LTSpA 2.00 9.1 ... 25.55 19.46 22.07 -12.0 LadThal27 LTSL 1.63 8.0 ... 25.57 17.11 20.25 +2.9 LambWst LW .92f 1.2 23 96.32 39.06 4497 74.58 -13.3 Lannett LCI ... ... 4 15.52 5.16 522 8.35 -5.3 LaredoPet LPI ... ... 1 3.43 .33 .89 -68.9 LVSands LVS ... ... 14 74.29 33.30 7477 55.64 -19.4 Latam Air LTM ... ... ... 12.16 1.00 53295 2.91 -71.4 LazGlobTR LGI .95 6.5 ...q 16.90 8.54 65 14.71 -11.1 Lazard LAZ 1.88 5.7 9 44.95 20.94 724 33.00 -17.4 LazWldDiv LOR .69 7.1 ...q 10.10 8.98 9.68 LeafGrp LEAF ... ... ...dd 7.44 1.03 92 2.64 -34.0 LearCorp LEA ... ... 8 143.50 63.20 891 125.91 -8.2 Lee Ent LEE ... ... ... 3.09 .71 436 1.35 -4.9 LegacyAc LGC ... ... ... 11.36 9.50 8 10.49 +2.1 LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 11.68 10.25 10.99 +2.8 LeggMason LM 1.60 3.2 ...dd 50.70 33.99 2879 50.02 +39.3 LegMas56 LMHA ... ... ... 27.99 16.63 3 26.45 -.4 LegM 5,4 56 LMHB ... ... ... 26.26 14.50 27 25.66 -.5 LMGblInco BWG 1.32a 11.3 ...q 11.63 -2.4 LeggPlat LEG 1.60 4.1 18 55.42 22.03 1715 38.60 -24.1 LeGS3.5s34 JBK 1.59 5.7 ... 31.38 20.50 0 27.90 -5.4 LeidosHld LDOS 1.36 1.3 16 125.84 68.00 930 106.54 +8.8 LejuHldgs LEJU .20e ... ...dd 2.69 1.03 95 1.80 -10.4 LendngC rs LC ... ... 27 16.50 4.89 1751 6.69 -47.0 LennarA LEN .16 .3 11 71.23 25.42 2698 62.66 +12.3 LennarB LEN/B .16 .3 9 56.28 18.87 202 47.13 +5.4 Lennox LII 3.08 1.3 30 298.49 163.40 319 237.99 -2.5 Leo Hld un LHC ... ... ... 15.75 10.20 10.89 +3.5 LeviStr LEVI .23 ... ...cc 23.74 9.09 2016 15.81 -18.0 LexRltyTr LXP .42 3.9 19 11.82 7.86 1919 10.71 +.8 LexRT pfC LXPpC 3.25 6.1 ... 59.65 36.09 2 53.00 -7.0 LbtyASE USA .72e 11.9 ...q 7.15 3.67 642 6.03 -10.9 LbtyASG ASG .49e 7.9 ...q 7.13 3.90 254 6.22 -4.3 LibOilSv LBRT .20 2.7 8 16.79 2.17 1781 7.33 -34.1 LifeStorg LSI 4.28f 4.1 36 119.61 67.31 403 104.36 -3.6 LightInBox LITB ... ... ...dd 1.58 .58 110 .81 -22.9 LilisEn LLEX ... ... ...dd .89 .13 45883 .34 -10.5 LincNat LNC 1.60 3.2 7 67.17 16.11 2287 50.04 -15.2 LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.85f 1.8 43 227.85 146.71 2970 216.43 +1.7 Lindsay LNN 1.28f 1.3 ...cc 111.76 71.86 44 101.54 +5.8 LineCp LN ... ... ... 51.97 27.04 25 49.46 +.9 LineageCl n LCTX ... ... ...dd 1.67 .53 2810 1.00 +12.4 LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 2.83 453 4.25 -51.5 LionsGat A LGF/A .36 4.0 ... 14.21 4.18 2361 8.95 -16.0 LionsGat B LGF/B .36 4.3 ... 13.43 3.87 1455 8.46 -14.8 LithiaMot LAD 1.20 .8 18 165.27 55.74 175 143.62 -2.3 LiveNatn LYV ... ... ...cc 76.60 21.70 4607 57.09 -20.1 LiveRamp RAMP ... ... 91 53.71 23.44 698 46.57 -3.1 Livent LTHM ... ... 19 12.29 3.95 2125 8.74 +2.2 LloydBkg LYG .47a 25.6 ... 3.58 1.27 11684 1.85 -44.1 LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... LockhdM LMT 9.60f 2.3 50 442.53 266.11 1294 414.30 +6.4 Loews L .25 .6 11 56.88 27.33 1403 39.95 -23.9 LomaNeg LOMA ... ... 3 12.90 3.01 522 5.31 -32.1 LaPac LPX .58f 2.2 11 34.35 12.97 1106 26.97 -9.1 Lowes LOW 2.20 1.7 29 133.39 60.00 4951 130.81 +9.2 Lubys LUB ... ... ...dd 2.65 .46 314 1.75 -20.5 LumberLiq LL ... ... ...dd 13.46 3.77 1480 12.17 +24.6 LuxferHld LXFR .50 3.4 ... 14.61 -1.7 Lydall LDL ... ... 6 26.99 4.79 202 17.67 -13.9 LyonBas A LYB 4.20 5.5 7 98.91 33.71 3441 76.39 -19.1M -M&T Bk MTB 4.40 3.5 9 174.93 85.09 1015 127.40 -24.9 M&TBk pfA MTBp 63.75 6.4 ... 1027.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1035.44 1006.56 1006.56 MAG Slv g MAG ... ... ... 14.00 3.84 398 12.42 +4.9 MBIA MBI ... ... ...dd 10.90 4.93 700 7.75 -16.7 MDC MDC 1.32f 3.6 13 48.99 15.75 460 36.27 -5.0 MDU Res MDU .83 3.3 21 32.21 15.00 1809 24.84 -16.4 MFA Fncl MFA .80 23.5 4 7.22 .29 67535 3.40 -50.2 MFA Fn42 MFO 2.00 8.8 ... 27.04 3.71 35 22.73 -13.3 MFA pfB MFApB 1.88 9.5 ... 26.10 2.23 33 19.82 -23.2 MFS CAMu CCA .60 4.7 ...q 12.90 11.51 12.82 MCR MCR .72a 8.5 ...q 8.60 5.49 79 8.46 +.5 MGF MGF .41 8.7 ...q 4.79 4.22 133 4.70 +2.4 MFS HInM CXE .30 6.5 ...q 5.81 3.30 50 4.61 -14.3 MFS HYMu CMU .28 6.6 ...q 4.99 3.31 28 4.17 -11.8 MFS IHI CIF .25 11.0 ...q 3.09 1.41 38 2.25 -19.2 MIN MIN .42 10.9 ...q 3.89 3.23 346 3.87 +1.8 MFS InvG CXH .50 5.4 ...q 10.41 7.00 9 9.37 -4.1 MMT MMT .52 8.9 ...q 6.39 3.72 228 5.80 -5.2 MFM MFM .38 6.2 ...q 7.50 4.85 109 6.22 -12.0 MFV MFV .58 10.5 ...q 7.17 3.14 15 5.52 -14.5 MGIC Inv MTG .24 2.3 6 15.24 4.34 6059 10.27 -27.5 MGMGrPr MGP 1.90f 6.3 ... 34.20 11.43 1908 30.21 -2.5 MGM Rsts MGM .60f 2.5 7 34.63 5.90 38341 23.76 -28.6 MI Homes MHO ... ... 16 48.02 9.62 314 36.02 -8.5 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.75f 12.9 11 32.65 6.87 3013 21.30 -16.3 MRC Glbl MRC ... ... 9 17.67 3.31 778 8.11 -40.5 MSA Safety MSA 1.72f 1.4 71 142.34 83.57 213 122.63 -3.0 MSC Ind MSM 3.00 4.0 12 79.87 44.93 278 74.95 -4.5 MSCI Inc MSCI 2.72 .8 52 356.66 206.82 742 331.09 +28.2 MSG Netw MSGN ... ... 6 21.73 8.52 528 13.91 -20.1 MV OilTr MVO .84e 19.4 3 8.50 1.76 114 4.34 -30.8 MVC Cap MVC .68 9.4 19q 10.45 3.00 49 7.22 -19.8 MVC 22 MVCD 1.56 6.3 ... 26.28 12.01 10 24.75 -1.7 MacQUtlDv MFD 1.20 14.2 ...q 11.52 5.15 46 8.46 -21.1 MacQGInf MGU 1.68f 8.3 ...q 27.00 10.66 112 20.13 -18.9 Macerich MAC 2.00m 15.2 7 35.94 4.81 18898 13.13 -51.2 MackCali CLI .80 4.3 9 24.88 12.90 1363 18.69 -18.5 Macquarie MIC 4.00e 12.2 6 45.93 12.50 1464 32.75 -23.6 Macys M ... ... 3 23.40 4.38 67754 9.55 -43.8 MadCvCall MCN .72 11.8 ...q 6.77 3.50 144 6.10 -8.0 MadSqEnt n MSGE ... ... ... 87.20 58.67 174 81.43 +24.6 MadSqGdS MSGS ... ... ...dd 225.62 130.12 195 180.00 -14.2 MagellMid MMP 4.07e 8.2 15 67.75 22.02 1384 49.42 -21.4 Magna g MGA 1.60 3.4 8 57.09 22.75 1585 47.74 -12.9 MagnaChip MX ... ... 8 16.06 6.30 479 12.44 +7.1 Maiden prA MHpA 2.06 20.4 ... 10.37 3.25 71 10.11 +47.4sMaiden pfC MHpC 1.78 18.5 ... 8.85 3.15 31 9.60 +44.8sMaidnH pfD MHpD 1.68 17.6 ... 9.15 3.67 16 9.54 +38.1 MaidenHld MHLA .60 3.0 ... 22.00 10.89 5 19.95 +1.5 MaidHld 43 MHNC 1.94 8.6 ... 24.09 14.23 4 22.68 +.9 MainStCap MAIN 2.34a 6.5 17 45.10 14.11 513 35.82 -16.9 MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.7 ...q 22.89 15.20 79 20.73 -1.4 Mallinckdt MNK ... ... ... 9.96 1.00 4287 2.95 -15.5 ManchUtd MANU .18 1.0 1 20.48 12.06 99 17.58 -11.8 Manitowc MTW ... ... ... 18.55 7.24 425 12.37 -29.3 ManngNap MN .08 2.6 13 3.94 .99 83 3.09 +77.6 ManpwrGp MAN 2.18 2.8 10 100.99 49.57 741 79.19 -18.4 Manulife g MFC 1.12 ... ... 21.23 8.62 3929 15.04 -25.9 MarathnO MRO .20 2.4 ...dd 14.70 3.02 70298 8.43 -37.9 MarathPt MPC 2.32f 5.5 6 69.65 15.26 14484 42.21 -29.9 MarcusMill MMI ... ... 19 38.24 21.90 146 32.63 -12.4 Marcus MCS .68f 3.6 15 37.64 6.95 350 18.95 -40.4 MarineP MPX .32m 2.5 16 18.43 6.77 39 13.05 -9.4 MarineMx HZO ... ... 13 23.15 7.25 300 22.58 +35.3 Markel MKL ... ... 60 1345.45 710.52 42 1049.55 -8.2 MarriotVac VAC 2.16 2.1 17 131.27 30.10 508 104.21 -19.1 MarshM MMC 1.82 1.6 31 119.88 74.34 2451 111.41 MartMM MLM 2.20 1.0 32 281.82 135.08 549 222.15 -20.6 Masco MAS .54 1.1 25 50.06 27.04 2921 48.31 +.7 Masonite g DOOR ... ... 19 87.44 34.88 149 77.73 +7.6 Mastec MTZ ... ... 11 73.71 22.51 766 46.24 -27.9sMastechD MHH ... ... 53 21.19 4.51 195 22.51 +103.3 MasterCrd MA 1.60 .5 72 347.25 199.99 3722 310.41 +4.0 MatadorRs MTDR ... ... 8 20.57 1.11 7398 12.21 -32.1 Materion MTRN .46f .7 24 68.75 26.15 209 61.86 +4.1 MatinasB MTNB ... ... ... 2.49 .49 1618 .89 -60.8 Matson MATX .88 2.6 17 42.16 23.75 261 33.75 -17.3 MauiLand MLP ... ... 54 13.58 8.50 24 10.73 -4.6 MaverMt MMX .04 .9 ... 5.72 2.51 166 4.32 -15.1 MaxarTc MAXR .04e .5 ...dd 7.84 Maximus MMS 1.12f 1.5 22 82.02 46.42 471 73.48 -1.2 MaxLinear MXL ... ... 23 26.20 7.79 529 20.91 -1.5 MayEngin MEC ... ... ... 16.00 3.89 61 7.83 -16.5 McCorm vot MKC/V 2.48f 1.4 ... 180.00 113.12 1 172.50 +.8 McCorm MKC 2.48f 1.4 33 180.38 112.23 685 172.77 +1.8 McDnlds MCD 5.00 2.5 31 221.93 124.23 4442 202.65 +2.6 McKesson MCK 1.64 1.0 14 171.22 112.60 1272 164.68 +19.1 McEwenM MUX .01 1.0 ...dd 2.14 .53 3659 1.00 -21.3 Mechel pf MTLp ... ... ... 2.00 .25 180 .56 -17.8 Mechel MTL ... ... ... 3.43 1.28 70 2.03 -1.5 MedProp MPW 1.08f 5.2 23 24.29 12.35 3771 20.84 -1.3 Medifast MED 4.52f 3.9 51 142.97 49.03 262 117.09 +6.9 MedleyCap MCC .20m 25.2 ...dd 2.82 .35 366 .79 -63.6 MedleyC 23 MCV 1.53 7.0 ... 24.79 12.36 1 22.00 -8.7 MedleyC 21 MCX 1.63 6.9 ... 25.44 10.55 7 23.52 -6.4 Medley MDLX .22p ... ... 21.00 1.89 131 6.01 -64.2 Medley24 MDLQ ... ... ... 22.46 1.85 116 6.25 -64.4 MedleyMgt MDLY .80 95.2 12 3.65 .28 1026 .84 -71.6 Mednax MD ... ... 5 28.66 7.37 1232 19.95 -28.2 Medtrnic MDT 2.16 2.1 61 122.15 72.13 6929 101.33 -10.7sMegalFn un MFACU ... ... ... 12.10 10.11 5 11.68 +11.1 Merck MRK 2.44 2.9 31 92.64 65.25 9499 82.90 -8.9 MercGn MCY 2.52 5.5 26 65.22 33.45 281 45.73 -6.2 Meredith MDP ... ... 44 56.86 10.01 1922 21.49 -33.8sMeritage MTH ... ... 20 78.43 25.24 361 75.13 +22.9 Meritor MTOR ... ... 7 27.18 10.91 762 23.84 -9.0 MerL pfK MERpK 1.61 6.3 ... 25.60 MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 30.4 ... 12.16 4.98 6.88 -22.7 MLRRD29 PYS 1.58 9.7 ... 22.54 11.08 2 16.25 -21.1 MLGS t PYT .76 3.5 ... 23.65 16.62 1 21.95 -5.1 MLIdxPl33 IPB 1.51 5.3 ... 31.64 21.89 24 28.29 +.4 MesaRoyl MTR 1.00e 15.8 6 12.67 3.88 3 6.28 -9.6 Mesab MSB 3.44e ... ... 31.50 9.76 47 19.44 -17.4 Methode MEI .44 1.2 15 41.70 21.76 190 37.22 -5.4 MetLife MET 1.84 4.3 9 53.28 22.85 7587 43.00 -15.6 MetLfe pfA METpA 1.02 4.3 ... 25.31 16.00 31 23.59 -4.6 MetLif pfF METpF 1.19 4.8 ... 25.84 12.00 136 24.94 -2.4 MetroBkH MCB ... ... 12 51.09 15.52 35 33.79 -29.9 MettlerT MTD ... ... 58 873.51 579.40 121 848.66 +7.0 MexcoEn MXC ... ... ...dd 5.80 1.53 309 4.53 +15.0 MexEqt MXE 1.62e .1 ...q 12.53 5.89 1 8.46 -27.1 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 7.3 ...q 15.17 6.88 77 10.90 -20.7 MicrFoc MFGP 1.44e 21.0 ... 27.25 3.42 1361 6.87 -45.9 MicrSol MICR ... ... ...dd 3.49 1.10 1.30 -45.6 MidAApt MAA 4.00 3.2 23 148.48 82.00 801 126.53 -4.0 MdAApt pfI MAApI 2.13 3.3 ... 70.51 48.51 3 64.78 -1.8 MidsthBcp MSL .04 .3 95 12.42 9.89 11.44 MilestnSci MLSS ... ... ... 2.80 .32 1403 2.50 +79.9 MHowHiInc HIE 1.39 20.1 ...q 12.35 3.11 216 6.90 -38.7 MillerInds MLR .72 2.3 17 38.18 25.25 63 31.90 -14.1 MinTech MTX .20 .4 13 59.93 27.28 106 55.42 -3.8 MissP pfD MPpD 1.31 5.2 ... 25.16 Mistras MG ... ... 9 16.95 2.77 473 5.87 -58.9 MitsuUFJ MUFG ... ... ... 5.54 3.32 4171 4.52 -16.8 MiX Tele MIXT .22e ... ... 16.44 6.64 173 9.97 -23.1 MizuhoFn MFG ... ... ... 3.20 1.96 339 2.70 -12.6 MobileTele MBT 1.57e 16.5 1 11.00 6.20 2938 9.52 -6.2 Model N MODN ... ... ...dd 35.84 15.00 346 33.10 -5.6 Modine MOD ... ... 5 14.96 2.84 498 6.94 -9.9 Moelis&Co MC 1.02m 2.7 28 41.27 22.11 608 37.63 +17.9 Mohawk MHK ... ... 9 156.60 56.62 802 115.69 -15.2 MolinaHlth MOH ... ... ...dd 196.52 102.85 622 171.77 +26.6 MolsCoor A TAP/A 2.28 3.6 6 80.00 42.00 1 64.00 -2.0 MolsCoorB TAP 2.28 5.3 7 61.94 34.01 2807 43.37 -19.5 MonRE MNR .68 4.7 29 15.53 8.42 324 14.33 -1.0 MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.62 13.74 46 24.99 +.3 Montage MR ... ... 6 8.30 1.99 904 6.57 -17.3 Moodys MCO 2.24f .8 42 287.25 164.19 1090 281.81 +18.7 Moog A MOG/A 1.00 1.5 17 96.50 32.49 327 65.35 -23.4 Moog B MOG/B 1.00 1.4 18 95.95 33.58 0 72.00 -16.7 MorgStan MS 1.40 2.8 11 57.57 27.20 12142 50.15 -1.9 MorgSt pfE MSpE 1.78 6.4 ... 30.02 17.39 119 27.75 -3.0 MorgSt pfF MSpF 1.72 6.2 ... 29.25 18.77 80 27.62 -2.4 MorgSt pfI MSpI 1.59 5.9 ... 29.12 17.41 67 27.10 -3.8 MorgSt pfK MSpK ... ... ... 29.18 17.41 47 27.39 -3.4 MS China CAF 1.74e ... ...q 22.48 15.77 63 19.13 -11.9 MS EMD MSD .57e 6.5 ...q 10.01 6.11 34 8.71 -10.0 MSEMDDbt EDD .80m 13.4 ...q 7.18 3.75 226 5.95 -14.9 MSEmMkt MSF .05e .3 ...q 16.58 MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.59 10.35 33 15.48 -22.2 MSJCP97 HJV 1.75 364.6 ... 6.35 .45 .48 -91.9 MorgSt pfA MSpA 1.01e 4.6 ... 23.95 15.01 60 22.18 -1.6 Mosaic MOS .20 1.3 23 25.71 6.50 4547 14.98 -30.8 MotrlaSolu MSI 2.56 1.6 29 187.49 120.77 1893 158.32 -1.8 Movado MOV .80 5.6 35 28.78 8.12 331 14.39 -33.8 Mueller MLI .40 1.4 21 34.11 16.78 242 28.66 -9.7 MuellerWat MWA .21 2.0 29 12.65 6.64 637 10.36 -13.5 MurphO MUR .50m 2.7 ...cc 28.12 4.50 7713 18.34 -31.6 MurphUSA MUSA ... ... 21 121.24 78.75 404 115.16 -1.6 MyersInd MYE .54 3.5 31 19.55 6.91 171 15.35 -8.0 Myomo rs MYO ... ... ... 40.00 2.82 168 3.85 Myovant MYOV ... ... ...dd 19.58 4.14 920 17.82 +14.8N -NCR Corp NCR ... ... 20 35.87 10.55 1511 22.65 -35.6 NGL EnPt NGL 1.56 22.5 ...dd 15.71 1.15 2099 6.94 -38.8 NGL En pfB NGLpB 2.25 11.1 ... 26.45 3.63 106 20.18 -23.0 NL Inds NL .16 4.3 3 5.45 2.28 30 3.73 -4.6 NRC Grp NRCG ... ... ... 13.23 8.16 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.1 62 41.78 19.54 2785 38.16 -4.0 NTN Buzz NTN ... ... ...dd 3.99 .94 119 1.20 -45.5 NVR NVR ... ... 18 4058.00 2043.01 24 3524.75 -7.4 nVent El NVT .70 3.3 ... 28.75 10.54 784 21.19 -17.2 Nabors rs NBR ... ... ... 167.50 9.79 2277 84.16 NACCO NC .77f 2.6 4 66.40 22.26 20 29.53 -36.9 NamTai NTP .28 4.0 ...dd 10.75 3.66 53 7.01 -18.6 NanoViric NNVC ... ... ...dd 19.20 .16 257 6.55 +161.0 NatBkHldg NBHC .80 2.6 14 37.97 20.25 124 30.89 -12.3 NatFuGas NFG 1.74 3.9 14 54.92 31.58 1034 44.87 -3.6 NatGrid NGG 3.09e 5.2 ... 69.06 44.29 383 59.89 -4.4 NtHlthInv NHI 4.41f 6.5 18 91.12 31.37 271 68.11 -16.4 NHltcre NHC 2.08 3.0 26 89.55 55.88 29 69.14 -20.0 NOilVarco NOV .20 1.2 ...dd 25.81 8.00 6380 16.52 -34.1 NatPresto NPK 1.00a 1.0 ... 97.82 66.60 35 96.19 +8.8 NatRetPrp NNN 2.06 5.1 19 59.26 24.04 2094 40.45 -24.6 NRetP pfE NNNpE 1.43 5.7 ... 25.74 24.96 25.07 NtRetP pfF NNNpF 1.30 5.2 ... 27.03 14.76 84 24.98 -1.8 NatlStor NSA 1.32 4.0 ...cc 38.22 19.34 690 32.79 -2.5 NtStorAf pfA NSApA ... ... ... 27.78 16.20 6 26.82 +.8 NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NaturaCo n NTCO ... ... ... 23.90 7.93 762 16.86 NatGsSvcs NGS ... ... 24 16.73 2.62 159 8.00 -34.7 NatrlGroc NGVC .28 2.0 16 16.39 5.41 136 14.30 +44.9 NatRsPt NRP 1.80 12.5 4 38.24 8.50 28 14.45 -28.1 Natuzzi NTZ ... ... ... 1.78 Nautilus NLS ... ... 10 7.63 1.20 879 6.86 +292.0sNavdeaBi NAVB ... ... ... 3.50 .49 1554 3.89 +208.7 NavigatrH NVGS ... ... ... 13.99 3.80 198 7.98 -40.8 NaviosAc NNA 1.20 22.4 ... 11.52 2.09 221 5.36 -36.9 Navios pfG NMpG 2.19 63.3 ... 13.14 2.25 3.46 -57.8 Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 62.6 ... 13.25 2.23 0 3.45 -56.9 NaviosM NMM 1.20 14.8 ... 21.30 4.08 131 8.09 -56.6 Navistar NAV ... ... 9 38.00 15.01 1050 29.59 +2.2 Navistr pfD NAVpD ... ... ... 25.00 15.00 22.50 +1.8 NeenahP NP 1.88 3.2 21 77.55 33.44 79 59.07 -16.1 Nelnet NNI .80 1.5 11 69.97 36.70 88 53.68 -7.8sNeoPhoton NPTN ... ... ...dd 9.99 3.94 2338 9.91 +12.4 NescoHld NSCO ... ... ... 10.25 1.38 95 3.02 -26.5 NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.2 7 2.78 1.80 22 2.37 +8.7 NBCAInt NBW .74 5.8 ...q 14.81 10.28 19 12.77 -8.5 NeuB HYld NHS .96 8.6 ...q 12.80 6.59 33 11.13 -9.9 NBIntMu NBH .90 6.4 ...q 16.85 11.15 54 14.00 -9.1 NB MLP NML 1.26 15.8 ...q 7.95 -2.5 NBNYInt NBO .58 4.8 ...q 13.20 9.00 81 11.96 -4.0 NBRESec NRO .36 9.0 ...q 6.08 1.94 620 4.02 -28.0 NevGCas UWN ... ... 28 2.56 2.49 2.54 NevroCorp NVRO ... ... ...dd 148.05 60.51 403 129.85 +10.5 NewAmHi HYB .78a 9.5 ...q 9.34 5.37 41 8.21 -10.1 NewConcEn GBR ... ... 27 2.63 .55 956 1.35 +9.8 NE Realty NEN 1.28f 2.3 2 64.80 41.08 8 54.50 -12.1 NwGold g NGD ... ... ...dd 1.56 .39 3441 1.21 +37.5 NewHome NWHM ... ... 35 6.00 .94 187 3.46 -25.8 NwIreland IRL 2.15e 1.9 ...q 10.08 4.34 31 8.21 -17.2 NJ Rscs NJR 1.25 3.4 15 51.20 21.14 484 37.27 -16.4 NwMtnFin NMFC 1.36 13.0 8q 14.45 4.62 806 10.45 -23.9 NewOriEd EDU .40e ... 70 142.38 87.06 1340 132.50 +9.3 NewRelic NEWR ... ... ...dd 100.29 33.49 778 70.32 +7.0 NewResid NRZ 2.00 22.5 3 17.66 2.91 17605 8.90 -44.8 NewRes pfB NRZpB ... ... ... 26.50 6.25 104 21.56 -16.8 NewRes pfC NRZpC 1.59 8.0 ... 24.86 6.55 134 19.84 -19.6 NewSenInv SNR .26m 6.0 8 8.35 1.72 1446 4.33 -43.4 NY CmtyB NYCB .68 5.9 15 13.79 8.19 3554 11.45 -4.7 NY Cmt pfA NYCBpA ... ... ... 30.41 12.21 19 26.47 -5.3 NYCmty un NYCBpU 3.00 6.7 ... 51.50 33.42 4 44.82 -11.6 NY Times NYT .24f .6 ...cc 42.06 26.13 1615 40.73 +26.6 NewMarket NEU 7.60 1.8 23 505.16 304.65 31 432.28 -11.1 NewmntCp NEM 1.00f 1.8 42 69.13 33.00 9501 55.54 +27.8 NewpkRes NR ... ... ...dd 8.08 .65 1887 3.18 -49.3 NexGen g NXE ... ... ... 1.78 .50 505 1.52 +18.8 NexPoint n NREF .22p ... ... 19.32 6.34 46 16.56 -11.9 NxTierOil NEX ... ... ... 7.92 1.00 2417 3.81 -43.1 NexaRsc NEXA .53e 6.0 6 8.77 -4.2 NexPtCr NHF 2.40m 20.3 ...q 19.20 6.30 133 11.84 -33.1 NxPtRsT NXRT 1.60f 4.2 ...dd 52.87 21.06 234 38.40 -14.7 NxtEraLP NEP 2.22f 4.2 19 61.87 29.01 320 53.08 +.8 NextEra 72 NEEpI 1.28 5.0 ... 26.05 19.70 77 25.61 +.2 NextEra 73 NEEpJ 1.25 4.9 ... 25.92 19.10 8 25.55 +.1 NextEra76 NEEpK ... ... ... 27.84 18.07 16 26.26 +.8 NextEraEn NEE 5.60 2.1 19 283.35 174.80 2037 260.48 +7.6 NxtEra pfO NEEpO ... ... ... 56.74 35.40 397 51.76 +.9 NxtEra pfR NEEpR ... ... ... 72.07 64.00 69.13 NiSource NI .84 3.3 32 30.67 19.56 1944 25.61 -8.0 NiSource pf NIpB ... ... ... 28.67 20.31 108 26.85 -3.7 NiaM pfB NMKpB 3.60 3.8 ... 104.83 77.60 0 93.75 -2.8 NiaM pfC NMKpC 3.90 3.9 ... 109.30 93.21 0 100.70 -5.1 Nielsen plc NLSN 1.40 8.0 ...dd 24.69 11.62 5684 17.52 -13.7 NikeB NKE .98 .9 42 105.62 60.00 6163 104.29 +2.9 NoahHldgs NOAH ... ... 15 45.28 20.42 541 28.27 -20.1 NobleCorp NE .08 10.9 ...dd 2.32 .12 137924 .73 -40.0 NokiaCp NOK .19e 4.2 ... 5.77 2.34 38137 4.52 +21.8 NomadF NOMD ... ... ... 23.06 14.08 888 21.37 -4.5 Nomura NMR ... ... ... 5.41 3.18 182 4.74 -8.1 Norbord OSB .65e 2.9 ... 33.70 8.92 215 22.24 -16.8 NordicAm NAT .13e 2.4 ...dd 9.00 1.66 11210 5.38 +9.3 Nordstrm JWN ... ... 10 43.37 12.27 9239 23.56 -42.4 NorkSo NSC 3.76 2.0 20 219.88 112.62 1532 191.49 -1.4 NoAmEn g NOA .16f ... ... 10.61 -.6 NEurO NRT .78e 15.7 7 7.60 2.19 58 4.96 -16.1 NoWestCp NWE 2.40f 3.8 17 80.52 45.06 310 63.24 -11.8 NDynMn g NAK ... ... ... 1.50 .35 3747 1.26 +194.4 NthnO&G NOG ... ... 16 2.43 .50 21769 1.26 -46.2 NorthropG NOC 5.80f 1.7 37 385.01 263.31 661 348.79 +1.4 NwNaturHl NWN 1.90 2.9 29 77.26 50.50 138 65.02 -11.8 NorwCruis NCLH ... ... 7 59.78 7.03 103285 26.86 -54.0 NovaBay NBY ... ... ...dd 4.04 .24 3505 .90 +39.8 NovaGld g NG ... ... ...dd 12.85 4.00 7087 8.06 -10.0 Novartis NVS 3.04e 3.5 17 99.84 69.18 1944 85.67 -9.5 NovoNord NVO 1.78e 2.8 ... 66.10 47.25 1245 64.32 +11.1 NOW Inc DNOW ... ... 9 15.33 4.05 1305 8.83 -21.4 NuSkin NUS 1.50 3.7 19 52.00 12.31 581 40.63 -.9 Nucor NUE 1.61 3.5 9 58.70 27.53 2595 45.49 -19.2 NustarEn NS 2.40 12.8 17 30.06 4.98 738 18.79 -27.3 NustEn pfA NSpA 2.13 10.0 ... 25.75 6.06 83 21.30 -11.5 Nustar pfB NSpB 1.91 9.6 ... 24.13 5.89 136 19.93 -7.9 Nustar pfC NSpC ... ... ... 26.14 7.00 40 22.60 -10.1 Nustar 43 NSS 1.91 8.2 ... 26.65 7.09 36 23.43 -9.1 Nutrien NTR 1.80 4.6 ... 55.34 23.85 1594 39.07 -18.5 NuvNYVl2 NYV ... ... ... 14.98 11.00 4 13.53 -5.4 NuvCr22 JCO ... ... ... 10.18 5.41 20 8.50 -15.3 NuvHiInO NMZ ... ... ... 14.98 9.25 503 13.13 -7.5 Nuv Pf22 JPT ... ... ... 26.14 13.12 9 22.75 -9.7 Nuv 11-21 JHB ... ... ... 10.13 7.03 43 9.21 -8.0 NuvCA V2 NCB ... ... ... 17.50 12.23 6 14.44 -8.6 Nuv RE In JRS ... ... ... 20.66 4.50 114 8.48 -20.2 NuvMO Pr NOM ... ... ... 14.92 10.05 2 13.72 -3.8 NuvAllCEn JMLP 1.37 123.4 ...q 6.64 .40 1.11 -78.9 NuvAZ NAZ .80 5.9 ...q 14.68 10.53 32 13.47 NuvBldAm NBB 1.34 6.4 ...q 23.60 16.32 62 20.94 -4.1 NCaAMTFr NKX .86 5.8 ...q 16.14 11.25 81 14.92 -1.9 NCADvA NAC .91 6.3 ...q 15.66 10.85 260 14.39 -3.4 NCalMunV NCA .47 4.6 ...q 10.98 8.74 29 10.14 -4.8 NuvCASel NXC .63a 4.1 ...q 18.33 12.00 4 15.39 -7.4 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 11.54 12.04 NuvCorEqA JCE 1.21a 9.0 ...q 15.43 8.05 78 13.38 -8.5 NvCredStr JQC .62 9.8 ...q 8.01 3.75 689 6.29 -18.0 NvDvrsDiv JDD 1.04 12.2 ...q 11.26 5.00 47 8.55 -21.5 NuvDivA NAD .85a 6.1 ...q 15.26 10.75 356 14.05 -3.8 NuvEnhM NZF .83a 6.9 ...q 11.96 -2.0 NvDow30DO DIAX 1.06 7.1 ...q 18.41 9.50 126 14.87 -15.8 NuEnMLP JMF 1.35 94.3 ...p 9.73 .65 1.43 -81.6 NEnhMuV NEV .96a 6.9 ...q 15.91 10.05 80 14.00 -5.9 NuvFloat JFR .72 8.9 ...q 10.37 4.73 469 8.13 -20.6 NuvFltOp JRO .76a 9.2 ...q 10.19 5.33 194 8.20 -17.9 NvGADiv2 NKG .64a 5.3 ...q 13.11 9.01 10 12.13 -3.8 NuvGblHIn JGH 1.58 11.5 ... 16.86 9.24 44 13.75 -16.1 NuvHi2020 JHY .68 7.3 ...q 10.29 6.60 30 9.34 -4.4 NNYAmtF NRK .70 5.4 ...q 14.04 10.00 162 12.94 -4.6 NuvAmtFr NEA .75a 5.4 ...q 15.06 10.51 517 13.87 -3.5 NuvIntMu NID .68 5.2 ...q 14.55 10.46 52 13.22 -5.0 NvIntQMu NIQ .57 4.1 ...q 14.44 11.42 12 13.87 -.1 NMDPI NMY .67a 5.1 ...q 14.20 10.50 34 12.94 -3.8 NvMAP NMT .71a 5.4 ...q 14.51 11.25 22 13.22 -7.0 NMIQI NUM .74 5.4 ...q 14.60 10.03 24 13.87 -1.9 NuvMNMu NMS .80 5.7 ...q 14.90 11.01 5 14.06 -3.7 NuvMtgIn JLS 1.52 8.0 ...q 23.40 13.82 23 18.89 -14.0 NuMtgOp2 JMT 1.53 6.9 ...q 22.77 21.95 22.05 NuvMultM JMM .48 7.1 ...q 7.59 5.20 15 6.74 -9.0 NvMuI NMI .50a 4.6 ...q 12.10 8.98 6 10.72 -4.9 NuvMuVal NUV .39a 3.8 ...q 11.15 8.30 348 10.13 -5.3 Nv AMT-Fr NUW .78a 5.1 ...q 18.86 12.12 26 15.35 -5.3 NuvNJDiv NXJ .82a 6.0 ...q 15.18 10.83 105 13.49 -8.0 NuvNJMV NJV .59a 4.6 ...q 12.88 -1.1 NNYDvA NAN .80a 5.9 ...q 14.72 10.32 39 13.55 -4.6 NNYMV NNY .39a 4.1 ...q 10.76 8.26 49 9.52 -9.2 NuvNYSel NXN .55 4.2 ...q 14.50 11.12 4 13.01 -8.1 NNCPI NNC .59a 4.3 ...q 13.88 13.08 13.66 NOHQI NUO .80 5.3 ...q 16.15 12.10 11 15.12 -2.0 NvPA NQP .81a 6.0 ...q 14.84 11.01 34 13.54 -4.3 NuvPaMV NPN .62a 4.5 ...q 13.92 -1.0 NuvPf&Inc JPI 1.95a 9.0 ...q 26.46 12.29 46 21.73 -15.8 NvPfdInco JPC .80 9.1 ...q 10.77 4.62 261 8.79 -16.0 NuvQPf2 JPS .70 7.8 ...q 10.49 4.55 594 8.96 -10.7 NuvREAst JRI 1.49a 11.8 ...q 19.15 6.37 187 12.67 -31.0 NuvEqtP BXMX 1.00 8.5 ...q 13.95 7.77 324 11.65 -15.3 NEqPrmG SPXX 1.04 7.6 ...q 16.97 8.64 119 13.63 -17.2 NvSMM NIM .31a 3.1 ...q 10.85 8.97 15 9.97 -5.0 NSTFI NXP .55a 3.6 ...q 16.99 12.70 32 15.45 -5.9 NSTFI2 NXQ .53a 3.7 ...q 15.84 11.56 14 14.59 -4.3 NSTFI3 NXR .55a 3.5 ...q 16.73 12.99 7 15.73 -3.5 NuvSnIn NSL .42 8.6 ...q 6.16 3.13 161 4.86 -18.5 NuShDCrd JSD 1.16a 9.5 ...q 15.85 7.92 40 12.24 -19.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 33

Nv TA Div JTD 1.23 8.7 ...q 18.35 7.30 40 14.16 -18.2 NvTxATR JTA 1.04 11.7 ...q 12.31 4.67 54 8.89 -26.3 NVAPI NPV .65a 4.7 ...q 15.74 10.08 11 13.78 -5.7 NuverEnv NES ... ... ...dd 7.69 .94 35 1.85 -36.1O -O-I Glass OI .20 1.8 13 17.87 4.31 2794 11.09 -7.0 OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.9 9 24.95 8.63 1547 14.96 -36.6 OFG pfA OFGpA 1.78 7.0 ... 27.34 12.01 5 25.33 -3.2 OFG pfB OFGpB 1.75 7.4 ... 26.61 13.17 7 23.69 -10.2 OFG pfD OFGpD 1.78 7.3 ... 27.34 10.75 2 24.43 -7.8 OGE Engy OGE 1.55 4.5 18 46.43 23.01 1615 34.80 -21.7 OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16 2.6 26 96.97 63.67 343 84.50 -9.7 OcciPet OXY .04m .2 19 54.05 9.00 130892 24.40 -40.8 Oceaneerg OII .60 6.8 ...cc 21.29 2.01 2203 8.84 -40.7 OcwenFn OCN ... ... ...dd 2.23 .28 1575 .80 -41.6 Oi SA C OIBR/C ... ... ... 2.18 .35 2367 .84 -9.9 OilStates OIS ... ... ...dd 19.01 1.52 4590 7.53 -53.8 Oil-Dri ODC 1.00 2.8 38 38.80 27.51 19 35.33 -2.5 OldRepub ORI .84f 4.5 15 24.10 11.88 2037 18.66 -16.6 Olin OLN .80 5.1 3 22.91 8.76 2626 15.57 -9.7 Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 7.8 13 45.22 13.33 1744 34.52 -18.5 Omnicom OMC 2.60 4.1 11 85.05 46.37 3273 63.90 -21.1 Omnova OMN ... ... ...dd 10.15 5.48 10.14 +.3 OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 3 4.71 .54 6799 1.39 -66.4 OncoCyte OCX ... ... ...dd 4.33 1.50 520 2.49 +10.7 OneLibrty OLP 1.80 9.0 13 31.78 9.71 92 20.03 -26.3 OneSmart ONE ... ... ... 8.69 3.68 441 3.92 -41.2 OneMain OMF 1.32f 4.2 15 48.92 12.21 1509 31.55 -25.1 ONEOK OKE 3.74f 7.8 35 78.48 12.16 6233 48.04 -36.5 Nanomtr ONTO ... ... 28 42.50 20.32 321 34.47 -5.7 Ooma OOMA ... ... 26 15.37 7.45 179 13.44 +1.6 OppenHldg OPY .48 2.0 12 31.82 14.21 122 24.42 -11.1 Oracle ORCL .96 1.7 57 60.50 39.71 11502 55.10 +4.0 Oragenics OGEN ... ... ...dd Orange ORAN .41e 3.2 ... 16.64 9.93 388 12.99 -11.0 OrchidIsl ORC .94e 19.1 26 6.94 1.53 1694 4.90 -16.2 OrionECarb OEC .80 ... 28 21.87 5.93 465 13.06 -32.3 OrionGpHl ORN ... ... ...dd 5.99 1.53 319 3.23 -37.8 Orix IX ... ... ... 89.21 52.65 61 73.48 -11.9 OrmatTc ORA .44 .6 65 87.07 55.22 235 72.36 -2.9 OshkoshCp OSK 1.20 1.4 19 95.62 46.72 895 85.26 -9.9 OsiskoGl OR .20 ... ... 13.43 4.65 652 9.43 -2.9 OspreyTc n SFTW ... ... ... 10.33 9.11 1 9.73 -.2 OsprTc wt SFTW/WS ... ... ... sOtisWrlW n OTIS .20p ... ... 58.71 41.26 5964 61.26 +38.3 OutfrontM OUT 1.52f 8.1 16 31.20 7.07 4720 18.85 -29.7 OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.81 1.51 599 2.49 +8.3 Ovintv g rs OVV .38 3.2 4 28.75 2.10 15657 11.90 OwensMin OMI .01 .1 6 9.69 2.43 2350 9.12 +76.4 OwensCorn OC .96 1.6 18 68.72 28.56 1563 60.19 -7.2 OwensRM ORM .96f 4.4 15 21.75 OwlRock n ORCC 1.32 10.0 30 19.19 8.09 1249 13.15 -26.5 OxfordInds OXM 1.48 2.6 14 80.55 30.37 343 57.06 -24.3P-QPBF Engy PBF 1.20 7.8 5 34.91 5.19 5951 15.29 -51.3 PBF Logist PBFX 2.06f 15.3 8 22.00 3.06 683 13.46 -33.5 PCM Fund PCM .96 9.6 ...q 12.01 5.51 35 10.00 -12.7 PG&E Cp PCG ... ... 18 25.19 3.55 19494 12.57 +15.6 PGT Inc PGTI ... ... 22 18.48 6.88 307 15.94 +6.9 PJT Part PJT .20 .4 ...dd 58.00 23.63 153 56.46 +25.1 PLDT Inc PHI .92e 3.9 ... 26.28 15.91 101 23.38 +17.0 PNC pfP PNCpP 1.65 6.3 ... 28.10 18.66 88 26.37 -3.7 PNC pfQ PNCpQ 1.34 5.3 ... 26.50 17.50 25 25.45 -.6 PNC PNC 4.60 3.5 12 161.79 79.41 4019 131.13 -17.9 PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.23 2.9 21 56.14 27.08 548 43.15 -14.9 POSCO PKX ... ... ... 54.53 26.27 214 42.61 -15.8 PPG PPG 2.04 1.8 20 134.36 69.77 1522 113.40 -15.0 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 15.30 18 25.72 -.4 PPL Corp PPL 1.66 5.4 13 36.83 18.12 9481 30.65 -14.6 PQ GrpH PQG ... ... 30 17.26 8.50 273 14.74 -14.2 PS BusPk PSB 4.20f 2.8 30 192.13 102.48 153 147.51 -10.5 PSBPk pfU PSBpU 1.44 5.8 ... 25.95 25.13 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.07 25.19 24.92 PS BsPk pfZ PSBpZ 1.22 4.9 ... 25.96 13.82 37 24.87 +.3 PS BusP pfY PSBpY ... ... ... 27.03 14.50 6 25.94 +1.0 PS BusP pfX PSBpX 1.31 5.1 ... 27.85 15.13 10 25.73 -1.4 PS BsPk pfW PSBpW ... ... ... 26.75 14.93 4 25.77 PVH Corp PVH .15 .2 8 108.06 28.40 2909 69.46 -33.9 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 58.1 1 2.24 .15 11121 .54 +2.1 PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.0 ... 30.15 20.78 1 29.75 +14.5 PacGE pfB PCGpB 1.37 5.1 ... 27.49 18.30 1 26.95 +12.3sPacGE pfC PCGpC 1.25 4.8 ... 25.89 17.41 1 25.98 +20.6 PacGE pfD PCGpD 1.25 5.0 ... 26.46 17.64 2 25.01 +16.9 PacGE pfE PCGpE 1.25 5.0 ... 24.99 17.88 1 24.78 +16.1 PacGE pfG PCGpG 1.20 5.0 ... 25.07 16.60 24.00 +17.6sPacGE pfH PCGpH 1.12 4.7 ... 23.50 16.00 0 23.89 +24.1 PacGE pfI PCGpI 1.09 4.6 ... 23.80 15.06 2 23.75 +21.5 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 2.8 14 114.78 71.05 559 111.82 -.2 PagrDuty PD ... ... ... 59.82 12.33 3159 27.37 +17.0 Pagsegur PAGS ... ... 14 53.43 13.58 1435 36.80 +7.7 PalatinTch PTN ... ... ... 1.78 .36 2495 .62 -20.2 PaloAltNet PANW ... ... ...dd 251.11 125.47 1782 237.79 +2.8 PampaEng PAM ... ... ... 36.41 8.72 1206 12.08 -26.5 PanhO&G PHX .04m .7 6 15.29 3.02 219 5.38 -52.0 ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 16 25.69 5.72 639 11.99 -48.4 ParTech PAR ... ... 93 35.10 9.64 240 27.05 -12.0 ParaGold PZG ... ... 4 1.38 .47 131 1.16 +50.1 ParamtGp PGRE .40 4.1 ... 15.11 6.42 1598 9.78 -29.7 Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.5 29 16.97 15.01 15.73 -6.5 ParkHot PK ... ... ... 28.90 3.99 13112 14.88 -42.5 ParkNatl PRK 4.08f 5.2 12 105.52 65.05 85 77.79 -24.0 ParkerHan PH 3.52 1.7 25 215.94 93.00 1303 202.14 -1.8 ParsleyEn PE .20f 1.5 15 20.80 3.92 15250 13.23 -30.0 Parsons PSN ... ... ... 45.40 24.67 530 42.71 +3.5 PartRe pfF PREpF 1.47 5.8 ... 26.48 14.50 1 25.35 -1.4 PartRe pfG PREpG 1.63 6.3 ... 27.50 14.65 12 25.82 -2.1 PartRe pfH PREpH 1.81 6.9 ... 28.00 17.56 18 26.35 -2.2 PartRe pfI PREpI 1.47 5.8 ... 27.07 13.59 7 25.55 -.9 PartyCity PRTY ... ... 2 7.99 .26 24940 2.37 +1.3 PaycomSft PAYC ... ... ...cc 342.00 163.42 828 331.02 +25.0 PeabodyE BTU .58 11.5 ... 24.56 2.51 4852 5.03 -44.8 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .25e 3.6 ... 11.51 5.08 351 6.93 -17.8 Pebblebrk PEB .04m .2 10 29.57 5.39 8636 18.32 -31.7 Pebble pfC PEBpC 1.63 7.2 ... 26.19 5.06 6 22.69 -10.7 Pebbleb pfD PEBpD 2.09 9.2 ... 27.28 5.50 5 22.63 -12.4 Peblbrk pf E PEBpE ... ... ... 25.79 7.75 3 22.76 -10.4 Peblbrk pf F PEBpF ... ... ... 27.08 7.45 6 22.74 -11.5 Pedevco PED ... ... ... 2.50 .67 514 .00 -40.1 Pembina g PBA 1.63 ... 21 40.65 10.58 1253 28.50 -23.1 PennaRE PEI .08m 3.1 3 7.07 .80 6693 2.55 -52.2 PenRE pfB PEIpB 1.84 15.3 ... 22.90 1.48 51 12.00 -40.2 PenRE pfC PEIpC 1.80 16.9 ... 22.67 1.64 203 10.65 -42.8 PenRE pfD PEIpD 1.72 16.0 ... 22.49 3.00 84 10.74 -44.4 PennyMFn PFSI .48 ... 17 30.78 -.8 PennyMac PMT 1.88 11.7 17 23.79 3.50 2767 16.02 -28.1 Penny pfA PMTpA 2.03 8.8 ... 28.43 5.93 17 22.99 -13.3 PennyM pfB PMTpB ... ... ... 26.76 5.31 47 22.80 -13.0 Penske PAG 1.68f 3.8 11 53.81 19.99 456 44.29 -11.8 Pentair PNR .76 1.8 13 47.43 22.01 1557 42.02 -8.4 Penumbra PEN ... ... ...cc 194.93 121.80 197 178.17 +8.5 PerfFood PFGC ... ... 24 54.49 7.41 2529 32.76 -36.4 PerkElm PKI .28 .3 41 105.70 62.91 861 105.31 +8.5 PermRck PRT .99e 27.4 ... 8.55 1.00 76 3.62 -32.8 Prmian PBT .42e 10.8 11 6.11 2.39 182 3.88 +.5 PermvRoy PVL 1.45e 94.8 4 2.89 .67 188 1.53 -17.3 Perrigo PRGO .90f 1.6 28 63.86 40.01 944 57.73 +11.7 Perspecta PRSP .28f 1.1 52 29.88 14.03 1098 24.42 -7.6 PetChina PTR .70e 1.9 ... 56.75 27.74 233 36.72 -27.0 PetrbrsA PBR/A ... ... ... 15.67 4.16 10490 9.34 -37.4 Petrobras PBR ... ... ... 16.95 4.01 31318 9.72 -39.0 Pfenex PFNX ... ... ...dd 14.00 5.26 248 8.47 -22.9 Pzer PFE 1.52 4.2 15 44.56 27.88 28632 36.59 -6.6 Pzer wd PFE/WD ... ... ... 28.25 PhilaEn PESC ... ... ... PhilipMor PM 4.68 6.0 16 90.17 56.01 5141 77.70 -8.7 PhilipsNV PHG .80e 1.7 ... 50.78 30.50 1076 47.33 -3.0 Phillips66 PSX 3.60 4.0 8 119.92 40.04 3356 89.73 -19.5 Phill66LP PSXP 3.50f 7.5 12 65.23 19.00 686 46.42 -24.7 PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 36 2.24 1.15 137 1.42 -27.6 PhysRltTr DOC .92 4.9 64 20.78 11.01 1687 18.61 -.5 PiedmOfc PDM .84 4.2 9 24.78 12.86 706 19.97 -10.2 PimEnTac NRGX ... ... ... 20.60 3.39 647 9.07 -45.0 PimcoCA PCQ .92 5.6 ...q 20.78 12.55 14 16.55 -16.7 PimcoCA2 PCK .65 7.4 ...q 10.37 6.52 132 8.68 -13.2 PimcCA3 PZC .72 7.2 ...q 11.64 7.13 40 9.94 -12.9 PimcoCp&I PCN 1.35 8.2 ...q 20.25 8.84 94 16.42 -14.1 PimCpOp PTY 1.56a 9.6 ...q 19.73 9.10 779 16.29 -14.3 PimDyCrd PCI 1.97 10.0 ...q 25.70 13.46 859 19.61 -22.2 PimDyInco PDI 2.65a 9.8 ...q 33.90 16.65 480 26.96 -16.9 PimcIncStr PFL 1.08 10.5 ...q 12.40 5.95 176 10.29 -13.2 PimIncStr2 PFN .96 10.5 ...q 10.91 5.00 325 9.16 -13.5 PimStPls PGP 2.20 24.6 ...q 13.09 4.51 96 8.93 -25.3 PimcoHiI PHK 1.24 21.6 ...q 8.12 3.55 707 5.74 -23.6 PimIncOpp PKO 2.28a 9.8 ...q 28.65 13.47 231 23.30 -16.2 PimcoMuni PMF .98 7.2 ...q 15.85 9.13 47 13.62 -9.8 PimcoMu2 PML .78 5.9 ...q 16.20 9.12 130 13.24 -16.6 PimcMu3 PMX .75 6.5 ...q 12.96 8.50 155 11.64 -7.5 PimcoNY PNF .68 6.0 ...q 14.65 8.23 18 11.33 -17.9 PimcoNY2 PNI .80 7.7 ...q 12.79 7.08 19 10.36 -14.2 PimcNY3 PYN .63 7.1 ...q 10.69 7.00 7 8.92 -7.4 PimcoStrIn RCS .96 14.1 ...q 10.10 4.77 194 6.79 -25.3 PinWst PNW 3.13f 3.8 19 103.31 60.05 1442 82.04 -8.8 Pinterest PINS ... ... ...dd 36.83 10.10 19697 22.19 +19.0 PionDvrsHi HNW 1.38 11.2 ...q 15.43 9.05 9 12.34 -17.1 PionEnSvc PES ... ... ...dd .46 .16 .16 PionFltRt PHD .72 7.6 ...q 11.19 5.80 88 9.52 -13.2 PionHiIn PHT 1.14 14.8 ...q 10.03 5.04 167 7.69 -19.4 PioMuAdv MAV .84 7.9 ...q 11.45 7.61 106 10.64 -1.6 PioMunHi MHI .84 7.3 ...q 12.78 8.42 37 11.53 -4.6 PioNtrl PXD 2.20f 1.9 ...cc 159.01 48.62 3166 116.78 -22.9 PiperSandl PIPR 1.50e 2.1 ...dd 87.45 31.95 104 70.82 -11.4 PitnyBw PBI .20 6.1 2 5.50 1.67 2512 3.30 -18.1 PitnyBw 43 PBIpB 1.67 9.4 ... 22.75 8.02 29 17.90 -2.0 PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.20 10.48 PivtInII n PIC ... ... ... 10.08 9.50 50 10.00 +.6 PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.35 9.38 0 10.10 -1.0 PlainsAAP PAA 1.44 11.8 19 25.26 3.00 5299 12.25 -33.4 PlainsGP PAGP 1.44 ... 6 25.69 3.04 3192 12.84 -32.2 PlanetFit PLNT ... ... 75 88.77 23.77 2052 72.97 -2.3 PlanetGrn PLAG ... ... ... 5.35 1.53 41 3.05 +11.1 Plantron PLT ... ... 6 47.46 4.60 1553 17.42 -36.3 PlatGpM PLG ... ... 5 1.37 PlayAGS AGS ... ... ... 21.59 .70 1198 5.92 -51.2 PlymInd PLYM 1.50 7.7 ...dd 21.50 16.74 19.59 +6.5 PlymInd pfA PLYMpA 1.88 7.0 ... 29.60 11.81 4 26.95 +1.7 PolarStarR PSRT ... ... ... Polaris PII 2.48f 2.4 24 104.37 37.36 1178 102.35 +.6 PolyMet g PLM ... ... ...dd .54 .15 1742 .29 +11.8 PolyMet rt PLMr ... ... ... PolyOne POL .81 2.8 13 37.33 8.69 767 29.28 -20.4 PortGE POR 1.54 3.2 20 62.97 37.83 561 48.28 -13.5 KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 10 112.89 68.97 582 96.12 -11.9 PostRlt PSTL .80f 4.8 ... 19.48 10.84 22 16.50 -2.7sPowrREIT PW ... ... ...dd 27.50 5.51 66 28.09 +212.1 PwREIT pfA PWpA ... ... ... 30.13 24.00 0 27.00 -.9 PrecDrill PDS ... ... ...dd 2.08 .27 3220 .97 -30.9 PfdAptCm APTS .70m 7.5 ...dd 16.24 5.27 824 9.36 -29.7 Prestige PBH ... ... 4 46.12 27.40 429 42.12 +4.0 Pretium g PVG ... ... ... 13.83 4.05 1245 8.56 -23.1 Primerica PRI 1.60f 1.2 16 138.05 61.20 233 130.04 -.4 PrimoWat PRMW .24 1.8 ...cc 16.00 6.33 2383 12.99 -5.0 PrincREstI PGZ 1.32m 9.9 ...q 22.01 9.51 181 13.30 -37.0 PriorIn pfC PRIFpC ... ... ... 26.16 13.07 3 24.38 -2.8 PriorIn pfE PRIFpE ... ... ... 25.08 15.20 0 23.99 -2.3 ProAssur PRA .20m 1.2 9 42.03 12.67 519 16.89 -53.3 ProLogis PLD 2.32 2.4 36 99.04 59.82 3537 97.77 +9.7 ProPetr PUMP ... ... ... 21.83 1.36 5258 7.56 -32.8 ProctGam PG 3.16f 2.7 27 128.09 94.34 6924 119.05 -4.7 ProgsvCp PGR .10e .1 33 84.96 62.18 3051 81.51 +12.6 ProsHldg PRO ... ... ...dd 75.39 19.73 559 44.80 -25.2 ProsCap 24 PBB 1.56 6.3 ... 26.04 11.30 17 24.75 -2.2 ProspBcsh PB 1.84 2.6 18 75.22 42.02 823 71.43 -.6 Protalx rs PLX ... ... ... 4.90 1.70 484 3.85 +17.4 ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 59 136.85 63.19 249 120.23 +18.4 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 5.9 10 25.86 9.05 254 15.50 -37.1 ProvMtgC PMCA ... ... ... Prudentl PRU 4.40 5.9 8 103.56 38.62 5547 74.73 -20.3 Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.6 ... 26.59 17.91 39 25.82 -.5 PrudtlF 53 PRH 1.43 5.5 ... 26.49 17.60 93 25.77 -.5 PruSDHiY GHY 1.32 9.8 ...q 13.42 -2.4 PruUK pf PUKp 1.69 6.3 ... 28.14 14.35 23 26.76 -4.4 PruUK pfA PUKpA 1.63 5.9 ... 28.53 17.00 17 27.40 +.1 Prud UK PUK 1.49e 4.6 ... 39.10 15.68 388 32.06 -15.8 PruShHiY ISD 1.32 9.4 ...q 13.97 -2.3 PSEG PEG 1.96f 3.5 19 63.88 34.75 3050 55.50 -6.0 PubStrg PSA 6.80 3.3 23 266.76 155.37 1158 206.68 -2.9 PubSt pfU PSApU 1.41 5.6 ... 25.88 25.15 25.33 PubSt pfV PSApV 1.34 5.3 ... 25.83 20.01 108 25.36 +.5 PubSt pfW PSApW 1.30 5.1 ... 25.79 19.00 15 25.63 +1.4 PubSt pfX PSApX 1.30 5.1 ... 25.75 19.54 3 25.58 +1.1 PubSt pfZ PSApZ 1.50 5.9 ... 25.37 PubSt pfJ PSApJ 1.18 4.6 ... 27.33 18.05 50 25.55 -.5 PubSt pfI PSApI ... ... ... 26.68 18.78 86 25.84 +.3 PubSt pfG PSApG ... ... ... 27.37 18.61 14 26.52 +2.5 PubSt pfF PSApF 1.29 4.9 ... 27.38 18.63 22 26.20 +.7 PubSt pfE PSApE 1.23 4.8 ... 26.38 18.88 16 25.53 +.2 PubSt pfD PSApD 1.24 4.9 ... 26.30 18.69 16 25.68 +.8 PubSt pfC PSApC ... ... ... 26.62 19.25 8 25.98 +1.1 PubSt pfB PSApB ... ... ... 27.09 20.05 17 25.95 +.5 PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 PulteGrp PHM .48 1.3 21 47.37 17.12 3073 36.67 -5.5 PureStrg PSTG ... ... ...dd 20.50 7.93 2617 17.60 +2.9 PutHiInSec PCF .37 4.7 ...q 7.87 -4.8 PMMI PMM .44 5.8 ...q 8.44 5.92 74 7.46 -6.6 PMIIT PIM .31 7.0 ...q 4.91 3.32 118 4.45 -6.1 PMOT PMO .71 5.5 ...q 13.65 9.97 82 12.96 -1.4 PPrIT PPT .31 6.2 ...q 5.73 3.50 202 5.05 -7.0 Puxin NEW ... ... ... 11.58 3.62 483 6.12 -25.4 PyxusInt PYX ... ... ...dd 18.87 1.43 2667 5.09 -43.1 PzenaInv PZN .58e 11.0 7 10.15 3.46 146 5.27 -38.9 Q2 Hldgs QTWO ... ... ...dd 93.90 47.17 332 84.28 +3.9 QEP Res QEP .08 3.2 7 7.42 .26 30626 2.50 -44.4 QIAGEN QGEN ... ... 36 44.41 25.04 464 44.09 +30.4 QTS RltTr QTS 1.88 3.0 ...dd 68.96 42.64 989 63.30 +16.6 QTS Rlt pfA QTSpA 1.78 6.6 ... 28.29 17.50 8 27.10 -.4 QTS Rlt pfB QTSpB 1.63 1.1 ... 152.66 99.00 14 142.13 +10.0 QuadGrph QUAD .60 12.9 ...dd 12.12 2.00 805 4.64 -.6 QuakerCh KWR 1.54 .8 40 209.05 108.14 186 198.16 +20.4 QuanexBld NX .32 2.2 23 20.42 7.90 189 14.26 -16.5 QuantaSvc PWR .20 .5 29 44.09 23.77 1286 43.31 +6.4 Qudian QD ... ... ... 9.21 1.21 10849 1.77 -62.4 QstDiag DGX 2.24 1.9 22 125.00 73.02 1530 116.80 +9.4 QuintEn QES ... ... ... 4.04 .59 344 1.48 -47.3 QuotientTc QUOT ... ... ...dd 11.99 4.55 494 7.87 -20.2 Qwest 54 CTV 1.72 6.9 ... 26.38 13.46 37 24.89 -1.8 Qwest53 CTY 1.53 6.7 ... 25.44 11.03 172 22.90 -7.7 Qwest 25 CTZ 1.66 6.8 ... 26.08 11.20 38 24.35 -4.1 Qwest 56 CTAA ... ... ... 27.05 14.00 15 25.55 -2.0 Qwest57 CTDD ... ... ... 26.59 12.73 69 25.21 -1.6 Qwest56 CTBB ... ... ... 26.19 11.25 81 23.84 -6.4R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.2 ... 27.26 16.81 696 24.28 -3.9 RH RH ... ... 42 265.87 73.14 1243 253.92 +18.9 RLI Corp RLI .96f 1.1 22 99.93 66.02 182 84.16 -6.5 RLJ LodgT RLJ .04m .3 10 18.37 3.88 4836 14.97 -15.5 RLJ Lod pfA RLJpA .49 2.0 ... 29.15 6.71 114 24.30 -15.4 RMG Ac RMG ... ... ... 10.50 9.03 0 10.05 +.7 RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.68 9.60 10.00 -1.6 RPC RES .20m 4.9 5 7.66 1.72 1791 4.09 -21.9sRPM RPM 1.44 1.8 6 79.65 42.85 561 79.76 +3.9 RTW Retl RTW ... ... 5 2.25 .14 25472 .41 -48.8 RYB Edu RYB ... ... ... 6.93 2.22 38 3.35 -38.5 RadianGrp RDN .50 2.6 7 26.32 9.53 2319 19.22 -23.6 RadiantLog RLGT ... ... 20 6.90 3.08 264 4.50 -19.2 RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 15.12 18.10 RLauren RL 2.75 3.0 13 128.29 59.82 1138 90.26 -23.0 RamcoG RPT .88 6.8 14 12.86 -1.7 RamcG pfD RPTpD 3.63 7.4 ... 48.70 -1.8sRangeRs RRC .08 1.0 9 7.49 1.61 20183 8.03 +65.6 RngrEnS RNGR ... ... 9 8.11 2.48 306 4.26 -33.9 Ranpak PACK ... ... ... 9.98 4.32 129 7.51 -7.9 Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 1.8 12 102.45 54.21 1613 81.04 -9.4 RayAdvM RYAM .28 8.9 1 6.87 .90 883 3.14 -18.2 RayAdv pfA RYAMpA 2.00 9.3 ... 54.84 21.00 21.40 Rayonier RYN 1.08 4.2 28 33.10 15.96 625 25.93 -20.8 RaythTch RTX 2.94 4.0 11 99.71 43.44 11937 74.16 -21.3 ReadyCap RC 1.60 15.9 21 16.90 3.92 1071 10.08 -34.6 ReadyC23 RCA 1.75 8.1 ... 28.58 9.50 33 21.51 -19.7 ReadyC21 RCP 1.63 6.8 ... 26.40 11.20 4 24.13 -6.2 ReadyC26 n RCB 1.55 6.1 ... 25.30 -3.0 Realogy RLGY .27p 3.3 11 13.88 2.09 3879 8.24 -14.9 RltyInco O 2.79f 4.3 36 84.92 38.00 3247 64.17 -12.8 ReavesUtl UTG 1.82 5.1 ...q 40.20 19.45 401 35.50 -4.2 ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 7.55 1.16 392 2.62 -29.8 RedwdTr RWT 1.28f 14.7 6 18.01 2.14 10621 8.71 -47.3 Reeds REED ... ... ... 3.70 RegalBel RBC 1.20 1.3 16 90.65 51.99 335 89.37 +4.4 RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 140.9 ... 6.55 1.38 3 1.93 -53.4 RegnlMgt RM ... ... 9 34.93 10.33 72 21.71 -27.7 RegionsFn RF .62 4.5 10 17.54 6.94 8886 13.84 -19.3 Regions pfA RFpA 1.59 6.3 ... 26.50 15.22 64 25.28 -1.4 Regns pfB RFpB 1.59 6.1 ... 29.33 12.90 43 25.86 -8.4 Regis Cp RGS ... ... 14 23.27 4.22 1123 13.19 -26.2 ReinsGrp RGA 2.40 2.3 9 169.26 55.39 784 103.00 -36.8 ReinsGp42 RZA 1.55 6.1 ... 28.34 15.39 26 25.40 -8.4 ReinsG56 RZB 1.44 5.7 ... 30.37 11.92 25 25.30 -10.2 RelStlAl RS 2.50f 2.4 22 122.17 70.57 327 102.13 -14.7 RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .88 2.5 19 40.78 14.40 127 35.13 -8.7 RenaRe pf F RNRpF ... ... ... 24.84 -2.8 RenaisRe RNR 1.40f .7 ...dd 202.68 113.27 743 189.11 -3.5 RenRe prE RNRpE 1.34 5.3 ... 25.71 15.63 15 25.20 -.4 RenRe prC RNRpC 1.52 6.0 ... 27.63 25.55 25.37 -2.3 ReneSola SOL ... ... ... 2.09 .85 82 1.20 -15.2 RennFund RCG ... ... ...q 1.74 .90 8 1.32 -19.5 Renren rs RENN ... ... ... 5.50 .45 127 4.76 ReplayA un RPLA/U ... ... ... 10.57 9.60 10.25 -1.2 RepubSvc RSG 1.62 1.8 41 100.91 65.37 1228 89.81 +.2 ResidioTc REZI ... ... ...cc 22.27 3.72 1864 10.09 -15.4 ResMed RMD 1.56 1.0 51 177.99 108.85 675 162.83 +5.1 ResoluteF RFP 1.50e ... ...dd 7.33 1.14 362 2.51 -40.2 RestBrnds QSR 2.00 3.3 19 79.46 25.08 2664 59.73 -6.3 RetailProp RPAI .66 8.1 14 14.30 2.87 2462 8.16 -39.1 RetailVal RVI 2.05 12.6 ... 38.85 8.32 252 16.29 -55.7 RetractTc RVP ... ... ...dd 6.40 .62 382 5.97 +298.0 RevGp REVG .20 2.5 11 14.99 3.50 1129 7.99 -34.7 Revlon REV ... ... ...dd 27.46 8.68 260 13.20 -38.4 Revolve n RVLV ... ... ...cc 26.69 7.17 1272 18.67 +1.7 RexAmRes REX ... ... 20 98.79 33.81 46 73.57 -10.2 RexfordIR REXR .86f 2.0 62 53.27 31.79 1123 42.34 -7.3 RexfdIn pfA REXRpA ... ... ... 26.68 16.02 200 25.90 +.3 RexfInR pfB REXRpB 1.47 5.6 ... 27.17 14.58 16 26.47 +.7 RexfrIR pfC REXR.PRC 1.41 5.5 ... 27.00 14.67 4 25.70 +.2 Rexnord RXN .32 1.0 22 35.64 18.87 937 31.52 -3.4 Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 RingCentrl RNG ... ... ...dd 292.48 110.34 993 261.19 +54.9 RingEngy REI ... ... 7 3.94 .52 6044 1.99 -24.6 RioTinto RIO 4.43e 7.6 ... 64.02 35.35 2493 58.28 -1.8 RitchieBr RBA .80 1.8 49 45.16 25.92 465 43.29 +.8 RiteAid RAD ... ... ... 23.88 5.04 5016 15.32 -1.0 RvNthMk n RSF ... ... ... 21.05 14.05 227 15.41 -15.4 Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 10.56 109 14.49 -11.8 RoadrTr RRTS ... ... 1 12.75 1.88 1.93 -79.0 RobtHalf RHI 1.36 2.3 22 63.97 32.38 1731 59.92 -5.1 RockwlAut ROK 4.08 1.8 33 230.71 115.38 650 225.57 +11.3 RogCm RCI 2.00 ... 10 54.82 32.20 653 44.44 -10.5 Rogers ROG ... ... 34 183.34 75.72 147 120.67 -3.3 Rollins ROL .42 .9 45 46.95 30.72 1253 44.57 +34.4 Roper ROP 2.05f .5 38 410.41 240.00 698 401.90 +13.5 RosettaStn RST ... ... ...dd 24.92 8.85 109 18.47 +1.8 Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 32.48 21.51 1 27.96 -6.2 RoyalBk g RY 3.92e ... ... 82.58 49.55 1109 71.89 -9.2 RBScotlnd RBS ... ... ... 7.05 2.45 4411 3.67 -43.0 RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 3.7 10 135.32 19.25 32460 75.12 -43.7 RoyDShllB RDS/B 1.28m 3.4 57 67.45 19.19 6608 37.65 -37.2 RoyDShllA RDS/A 1.09m 2.8 60 66.48 21.26 7251 39.29 -33.4 RoyceGVal RGT .10e ... ... 12.33 6.35 15 11.99 +2.6 RoyceMC RMT .64e 8.2 ...q 8.96 4.30 159 7.81 -8.5 Royce RVT 1.22e 9.1 ...q 15.34 7.50 291 13.47 -8.8 RubiconPrj RUBI ... ... ...dd 13.11 4.09 3982 8.25 +1.1 Ryder R 2.24 5.2 10 60.55 22.62 696 43.27 -20.3 RyersonH RYI ... ... 24 12.54 3.76 293 6.74 -43.0 RymanHP RHP 3.60 7.5 10 91.57 13.25 2512 48.20 -44.4 S -S&P Glbl SPGI 2.68f .8 49 334.66 186.06 1117 331.98 +21.6 SAP SE SAP 1.31e 1.0 ... 140.67 90.90 565 136.61 +2.0 SC Hlth n SCPE ... ... ... 10.25 9.50 10.08 +1.4 SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.14 14.13 12 23.55 -4.5 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.15 16.15 29 24.56 -1.7 SCE Tr pfH SCEpH 1.44 6.1 ... 25.30 14.31 19 23.80 -2.4 SCETr pfJ SCEpJ 1.34 5.7 ... 25.20 13.52 26 23.41 -4.5 SCE Tr pfL SCEpL 1.25 5.3 ... 24.45 15.31 18 23.41 -2.4 SCVX un SCVX/U ... ... ... 10.48 9.25 0 10.05 -2.6 SFL Cp SFL 1.40 13.0 12 15.10 6.33 1050 10.80 -25.7 SiteCtr SITC .80 8.4 6 15.85 3.60 2779 9.47 -32.5 DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.67 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.28 2.0 23 74.99 45.60 95 65.58 -7.7 SK Tlcm SKM ... ... ... 24.97 14.07 485 20.73 -10.3 SLGreen SLG 2.95e 4.7 23 96.39 35.16 3188 63.12 -31.3 SL Grn pfI SLGpI 1.63 6.2 ... 26.73 18.04 18 26.38 +3.8 SM Energy SM .02m .3 ...dd 12.91 .90 12106 6.93 -38.3 SpdrSCap SPSM ... ... ... 33.48 18.35 763 29.39 -9.9 SPX Cp SPXC ... ... 48 53.76 25.50 195 46.85 -7.9 SPX Flow FLOW ... ... 17 49.94 15.74 198 41.29 -15.5 STMicro STM .40 1.5 19 31.98 14.67 1753 27.34 +1.6 SABESP SBS .39e 3.5 ... 15.40 5.54 1968 11.23 -25.4 SabnR SBR 3.44e 10.8 ... 49.25 23.02 26 31.81 -21.1 SachemC SACH .53e 15.3 ... 5.70 1.20 154 3.46 -20.3 SafeBulk SB .04 2.9 ... 2.38 .74 796 1.40 -17.6 SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 11.0 ... 23.41 9.25 2 18.20 -19.3 SafeB pfD SBpD 2.00 11.1 ... 23.50 9.90 5 18.00 -20.4 SafegdSci SFE ... ... ...dd 12.91 4.43 83 7.61 -30.7 SafeInco SAFE .62f 1.9 ... 33.71 -.5 SailptTch SAIL ... ... ...dd 27.05 11.61 886 23.92 +1.4 StJoe JOE ... ... 67 23.38 15.32 278 22.00 +10.9 Salesforce CRM ... ... ...cc 195.72 115.29 4590 176.55 +8.6 SalMidMLP SMM .24m 4.7 ...q 9.03 2.08 108 5.14 -34.0 SallyBty SBH ... ... 10 21.98 6.28 1810 16.03 -12.2 SJuanB SJT .40e 12.6 7 4.25 1.39 154 3.17 +24.8 SanchzM SNMP .60 124.2 1 2.33 .15 700 .48 +59.9 SandRidge SD ... ... ... 7.20 .70 1447 2.15 -49.3 SandRdgP PER .37e 55.1 1 1.94 .25 1198 .67 -21.2 SandstG g SAND ... ... ... 7.67 5.26 7.19 -3.5 SantCUSA SC .88e ... 6 27.75 9.74 1603 21.66 -7.3 SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.7 ... 21.85 -2.2 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 12.0 6 28.70 5.94 145 18.71 -25.0 Sasol SSL 1.41e 12.8 ... 26.08 1.25 9833 10.99 -49.1 SaulCntr BFS 2.12 5.2 13 58.49 23.58 49 40.42 -23.4 SaulCt pfD BFSpD ... ... ... 27.42 12.35 1 23.19 -11.2 SaulCt pfE BFSpE ... ... ... 27.18 10.84 5 22.78 -13.4 MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB .50m 2.1 14 41.40 11.87 21054 23.65 -41.2 SchndrNt SNDR .26f 1.1 ... 24.38 15.36 773 23.53 +7.8 Schwab SCHW .72f 1.7 16 51.65 28.00 12199 41.82 -12.1 Schwb pfC SCHWpC 1.50 5.9 ... 27.37 18.98 73 25.60 -1.5 Schwb pfD SCHWpD ... ... ... 27.25 19.40 27 26.49 SchwitMau SWM 1.76 4.9 13 46.65 20.00 163 35.87 -14.6 SciApplic SAIC 1.48 1.6 20 96.80 45.45 1099 89.70 +3.1 ScorpioB19 SLTB 1.88 7.5 ... 25.27 25.11 25.22 Scorpio rs SALT .20 .8 ... 77.80 13.75 213 24.68 ScorpioT 20 SBNA 1.69 6.8 ... 25.70 23.67 24.99 -1.5 ScorpT19 SBBC ... ... ... 25.11 ScorpTk STNG .40 2.1 ... 40.45 12.35 2660 19.03 -51.6 Scotts SMG 2.32 1.7 33 151.03 76.50 443 139.32 +31.2 ScullyRoy SRL ... ... ...dd 15.56 6.04 6 8.97 -27.7 SculptCap SCU .82 5.0 ... 28.85 8.86 167 16.53 -25.2sSea Ltd SE ... ... ... 89.94 26.41 6406 90.88 +126.0 SbdCp SEB 9.00 .3 11 4450.00 2614.00 1 3193.55 -24.9 SeabGld g SA ... ... ... 16.67 5.25 430 15.51 +12.2 SeacorHld CKH ... ... ...dd 51.42 22.23 105 34.10 -21.0 SeacrMar SMHI ... ... ... 15.17 1.46 1729 4.79 -65.3 Seadrill SDRL ... ... ...dd 5.00 .28 46497 .90 -64.6 SealAir SEE .64 1.8 17 45.86 17.06 1774 34.93 -12.3 Seaspn pfH SSWpH ... ... ... 27.19 23.88 24.04 -7.8 Seaspan SSWA .50 2.0 ... 26.60 24.65 24.84 -4.2 SeaWorld SEAS ... ... 32 36.96 6.75 3161 20.58 -35.1 SelEngS WTTR ... ... ... 12.41 2.22 561 6.71 -27.7 SelMedHld SEM ... ... 13 28.26 10.00 696 18.80 -19.5 SelctIns 43 SGZA 1.47 5.9 ... 25.10 SempraEn SRE 4.18f 3.1 21 161.87 88.00 1356 134.79 -11.0 Sempra pfA SREpA ... ... ... 127.23 77.20 23 109.54 -8.7 Sempr pf B SREpB ... ... ... 125.72 75.41 8 108.40 -9.0 SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.8 15 75.21 38.24 287 54.98 -16.8 SequansC SQNS ... ... ...dd 1.04 .42 .58 Seritage SRG 1.00 4.7 ... 45.70 5.00 8935 21.24 -47.0 Seritge pfA SRGpA 1.75 9.1 ... 26.67 10.35 10 19.25 -26.9 ServiceCp SCI .76 1.8 18 52.89 33.93 1038 42.20 -8.3 ServiceMst SERV ... ... ...dd 58.78 17.63 2061 33.76 -12.7 ServcNow NOW ... ... ...dd 396.15 213.99 1513 386.64 +37.0 Servotr SVT .16e 1.9 ...cc 11.33 5.40 3 8.47 -15.8 ShakeShk SHAK ... ... ...cc 105.84 30.01 1876 63.15 +6.0 ShawCm g SJR 1.18 ... 12 21.00 12.20 382 18.27 -10.0 ShellMidst SHLX 1.84 11.7 11 22.70 5.70 1411 15.69 -22.4 Sherwin SHW 4.52 .8 44 603.36 325.43 697 575.00 -1.5 ShinhanFn SHG ... ... ... 39.74 17.09 130 28.92 -24.0 Shopify SHOP ... ... ...dd 844.00 281.69 1886 730.67 +83.8 Shutterstk SSTK .68e ... 69 45.98 28.76 152 38.54 -10.1 SibanyeSt SBSW .14r 1.6 ... 13.27 3.50 1434 8.75 -11.9 SiderurNac SID ... ... ... 4.71 1.02 3567 2.50 -27.5 SierraMt SMTS ... ... 89 1.90 .45 106 .89 -45.9 Sifco SIF ... ... ... 5.62 1.89 2 4.05 +2.5 SignetJwlrs SIG 1.48 8.8 ...dd 31.44 5.60 4190 16.87 -22.4 Silvrbow SBOW ... ... ... 14.76 1.50 463 5.21 -47.4 SlvrcpMt SVM .03 ... 99 5.93 1.50 1505 4.94 -12.9 SimonProp SPG 8.40 8.8 13 168.52 42.25 15377 95.50 -35.9 Simon pfJ SPGpJ 4.19 6.3 ... 77.70 45.50 1 66.63 -8.0sSimpsnM SSD .92 1.0 33 94.61 47.02 357 88.51 +10.3 SinopcShg SHI ... ... ... 45.39 21.25 57 27.00 -11.6 Siteone SITE ... ... 38 119.42 53.29 318 114.06 +25.8 SixFlags SIX 1.00m 3.7 9 59.52 8.75 5290 27.06 -40.0 Skechers SKX ... ... 20 44.50 17.06 1634 36.74 -14.9 Skyline SKY ... ... ...dd 37.03 10.82 948 25.67 -19.0 SlackTc n WORK ... ... ... 42.00 15.10 37667 32.01 +42.4 Smartsh SMAR ... ... ... 60.45 30.91 4859 45.58 +1.5 Smith&N SNN .70e 1.6 75 52.26 26.07 592 42.99 -10.6sSmithAO AOS .96 1.9 20 52.61 33.81 1618 50.88 +6.8 Smucker SJM 3.52 3.2 14 125.62 91.88 1141 111.16 +6.8sSnapInc A SNAP ... ... ...dd 20.34 7.89 20854 20.65 +26.5 SnapOn SNA 4.32 2.8 15 172.61 90.72 499 156.06 -7.9 SocQ&M SQM .73e 2.4 18 33.30 15.20 913 29.92 +12.1 So 50 SFYF ... ... ... 21.47 12.59 1 20.08 -3.8 Sogou SOGO ... ... 25 5.80 2.95 881 3.56 -21.8 Sol-Wind SLWD ... ... ... SolarOilf SOI .42 4.6 ... 16.23 4.50 605 9.06 -35.3 Solitario XPL ... ... ...dd .38 .13 479 .31 +2.0 SonicAut SAH .40 1.3 16 35.41 9.00 553 31.66 +2.1 SonocoP SON 1.72 3.1 23 66.57 37.30 378 55.56 -10.0 SonyCp SNE ... ... ... 73.86 49.00 1391 68.56 +.8 SourcC SOR 1.00 2.9 ...q 41.34 24.23 8 34.87 -9.9 SoJerInd SJI 1.18 4.0 ...dd 34.48 19.62 664 29.34 -11.0 SCEd pfB SCEpB 1.02 4.4 ... 24.76 17.49 0 23.12 +2.0 SCEd pfC SCEpC 1.06 4.4 ... 25.47 19.64 24.00 +1.3 SCEd pfD SCEpD 1.08 4.7 ... 25.02 19.19 23.20 +.7 SCEd pfE SCEpE 1.20 4.9 ... 25.47 19.41 0 24.39 -.8 SouthnCo SO 2.50f 4.1 28 71.10 41.96 5036 60.27 -5.4 SouthCo 75 SOJA 1.56 6.0 ... 26.82 22.06 103 25.95 -1.6 SouthCo77 SOJC 1.31 5.0 ... 26.97 19.33 34 26.39 +.3 SthnCopper SCCO 1.50e 3.9 23 44.82 23.43 931 38.79 -8.7 SwstAirl LUV .72 1.8 9 58.83 22.47 31204 40.59 -24.8 SwtGas SWX 2.28 3.0 23 92.94 45.68 246 76.30 +.4 SwGA Fn SGB .48 2.5 10 35.34 15.30 18.95 -46.0sSwstnEngy SWN ... ... 5 3.61 1.06 25707 3.80 +57.0 SprkNtSE wi LOV ... ... ... 12.40 1.80 96 3.84 -15.2 SpecOpps SPE 1.19e 3.0 ...q 15.00 7.50 26 11.53 -21.7 SpcOpp pfB SPEpB .88 3.5 ... 26.10 22.70 47 25.25 -1.2 SpectrmB SPB 1.68 3.3 4 64.72 19.59 494 50.72 -21.1 Spire SR 2.49f 3.3 17 88.00 57.37 325 76.23 -8.5 SpiritAero SPR .04m .1 8 92.81 13.69 8398 36.74 -49.6 SpiritAir SAVE ... ... 9 55.21 7.01 40552 25.56 -36.6 SpirMTA SMTA 1.33e ... ...dd .88 .55 .77 SpiritR pfA SRCpA 1.50 5.9 ... 27.41 12.14 17 25.35 -2.7 SpiritRl SRC 2.50 6.3 18 54.63 18.37 1627 39.94 -18.8 Spotify SPOT ... ... ...dd 196.75 109.18 1201 187.30 +25.2 SpragueRs SRLP 2.67 18.1 10 19.10 9.83 122 14.79 -12.6 SprottSilv PSLV ... ... ...q 7.19 4.34 935 6.45 -1.4 SprottGold PHYS ... ... ...q 14.13 10.58 2103 13.61 +11.7 SprottPPP SPPP ... ... ... 19.31 8.80 54 14.52 +.9 SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 92.96 32.33 8724 89.62 +43.3 STAG Indl STAG 1.39 4.8 85 33.48 17.54 1229 29.04 -8.0 STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 16.24 0 26.40 -1.0 StdMotor SMP 1.00f 2.3 33 55.85 33.94 96 44.04 -17.2 Standex SXI .88 1.4 21 81.69 37.50 82 64.46 -18.8 StanBlkDk SWK 2.76 1.9 33 173.67 70.00 1997 148.23 -10.6 StanB&D 52 SWJ 1.44 5.8 ... 26.34 25.17 24.99 StanBlD un SWP ... ... ... 112.05 50.90 77.00 -29.4 Stantec g STN .62 ... 19 31.94 20.22 88 31.09 +9.9 StarGas SGU .53f 6.5 12 10.14 6.11 179 8.20 -13.3 Starret SCX .40 10.5 12 7.40 3.01 54 3.81 -33.4 Startek SRT ... ... 37 8.46 2.75 140 5.19 -35.0 StarwdPT STWD 1.92 11.1 10 26.33 7.59 5750 17.31 -30.4 StateStr STT 2.08 2.9 11 85.89 42.10 2721 71.03 -10.2 StateSt pfC STTpC ... ... ... 26.10 25.04 25.19 -1.8 StateSt pfD STTpD ... ... ... 28.72 15.78 42 26.72 -2.7 SteelPtrs SPLP 1.50 24.2 2 14.09 4.31 135 6.21 -48.7 SteelPr pfA SPLPpA ... ... ... 23.77 15.26 19 17.85 -23.5 Steelcse SCS .58 4.2 12 23.02 7.02 1109 13.95 -31.8 StellusCap SCM 1.36 15.5 6 15.04 4.10 192 8.75 -38.5 StellCap22 SCA 1.44 6.1 ... 26.02 11.10 5 23.50 -7.6 Stepan SCL 1.10 1.1 25 105.87 69.33 89 102.46 Stereotax n STXS ... ... ... 5.82 1.70 222 4.86 -8.1 Steris plc STE 1.48 .9 42 168.98 105.69 551 165.43 +8.5 SterlingBc STL .28 1.8 8 22.17 7.01 2217 15.17 -28.0 SterlBc pfA STLpA ... ... ... 29.00 10.11 7 25.30 -5.1 StewInfo STC 1.20 3.4 19 44.14 20.26 241 35.03 -14.1 StifelFin SF .68 1.2 17 69.10 31.13 363 56.17 -7.4 Stifel pfA SFpA 1.56 6.2 ... 28.47 13.33 30 25.18 -6.2 Stif 47 ef SFB ... ... ... 26.96 12.77 4 25.91 +1.1 Stifel47 SFpB 1.30 5.0 ... 28.14 12.45 17 25.96 -3.8 StoneHEM EDF 2.04 25.8 ...q 14.48 3.46 133 7.90 -42.7 StonHEmM EDI 1.81 22.2 ...q 13.13 4.08 61 8.16 -31.5 StoneMor STON 1.32 91.0 ... 2.26 1.00 1.45 Stonerdg SRI ... ... 12 34.46 13.87 216 23.22 -20.8 StoreCap STOR 1.40 5.3 25 40.96 13.00 5154 26.58 -28.6 StratALL36 GJT .29 1.5 ... 22.11 17.54 13 18.93 -9.8 Strat D35 GJP .74 3.2 ... 25.25 21.00 23.01 +.3 StratGS33 GJS .32 1.7 ... 21.81 17.63 5 18.65 -11.6 StratNWS95 GJV 1.75 6.7 ... 26.88 25.51 26.26 StratPG34 GJR .27 1.2 ... 23.78 21.75 22.24 -3.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 34

StratUSM GJH .64 6.2 ... 10.37 6.11 2 10.26 +2.1 StratWMT GJO .22 1.0 ... 24.00 20.02 21.76 -7.4 Stryker SYK 2.30 1.1 35 226.30 124.54 976 206.00 -1.9 SturmRug RGR .78e 1.0 25 73.89 38.44 646 72.00 +53.1 SubPpne SPH 2.40 14.2 14 24.89 8.64 381 16.85 -22.9 SumitMitsu SMFG ... ... ... 7.56 4.49 1758 6.37 -14.0 SummitHtl INN .72 8.4 8 12.59 2.32 1801 8.59 -30.4 SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 7.6 ... 27.18 6.75 6 21.20 -17.8 SumHP pfE INNpE ... ... ... 27.50 4.35 5 20.55 -19.6 SumtMtls SUM .29t ... 17 25.22 7.51 981 17.97 -24.8 SummitMP SMLP .50m 23.8 ...dd 8.00 .50 1406 2.10 -36.6 SunCmts SUI 3.16 2.2 ...cc 173.98 95.34 803 144.28 -3.9 SunLfFn g SLF 2.20 ... ... 50.13 24.37 1053 39.26 -13.8 SunCokeE SXC .24 ... 2 9.17 2.33 933 4.30 -31.0 Suncor g SU .84m 3.9 ... 34.56 9.60 6697 21.28 -35.1 SunlOnl STG ... ... ... 3.01 .68 77 1.48 -42.4 SunLink SSY ... ... ...dd 1.65 .60 51 .86 -19.6 SunocoLP SUN 3.30 12.2 7 34.09 10.46 339 27.00 -11.8 SunstnHtl SHO .20 1.9 12 14.47 5.75 7126 10.54 -24.3 SunstHt pfE SHOpE ... ... ... 27.81 12.50 8 25.15 -3.3 SunstHt pfF SHOpF 1.61 6.6 ... 28.00 11.97 44 24.31 -6.3 SupDrillg SDPI ... ... ...dd 1.20 .20 132 .92 +12.2 SuperiorInd SUP .36 17.0 3 4.45 .90 520 2.12 -42.5 SuzanoP SUZ ... ... ... 18.62 4.43 289 7.94 -19.3 SwEBioFu23 FUE ... ... ... 6.29 4.36 5.56 -9.6 SwEGrain23 GRU ... ... ... 3.50 2.56 0 2.72 -13.7 SwRCmETR RJN ... ... ... 3.16 .87 20 1.40 -53.1 SwRCmMTR RJZ ... ... ... 8.59 5.86 2 8.07 -3.9 SwRCmATR RJA ... ... ... 5.69 4.27 35 5.03 -9.7 SwERCmTR RJI ... ... ... 5.48 3.20 72 4.00 -25.8 SwisHelv SWZ .64e .4 ...q 8.84 5.54 21 7.89 -6.2 Switch SWCH .10e ... ... 19.56 10.30 1723 17.69 +19.4 SwitchE un SBE/U ... ... ... 11.28 9.60 10.25 +2.2 Synchrony SYF .88 3.3 7 38.18 12.15 11070 26.87 -25.4 Synchr pf SYFpA ... ... ... 26.24 9.00 306 22.16 -13.3 Synnex SNX 1.50 1.3 13 153.07 52.06 393 116.81 -9.3 Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.32 5.1 7 40.32 10.91 3338 25.79 -34.2 SynthBio SYN ... ... ... .41 Sysco SYY 1.80 2.8 26 85.98 26.00 6447 64.11 -24.7 Systemax SYX .28f 1.3 21 26.57 14.00 124 21.77 -13.5T -sTAL Educ TAL ... ... 97 66.43 30.78 2981 65.85 +36.6 TC Energy TRP 3.09e ... 18 57.70 32.37 1566 48.34 -9.3 TC PpLn TCP 2.60 7.3 11 44.65 18.00 330 35.81 -15.3 TCF deo pfC TCFpD ... ... ... 26.20 25.04 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.8 ...q 6.01 3.89 86 5.83 +1.0 TE Connect TEL 1.92f 2.1 11 101.00 48.62 1977 91.65 -4.4 THLCred22 TCRZ 1.69 6.9 ... 25.66 13.00 3 24.50 -3.2 THLCSenL TSLF 1.32 11.1 ...q 15.61 8.85 11.88 -21.7 TIM Part TSU .28e 1.9 ... 20.32 10.29 1310 14.70 -23.1 TJX TJX ... ... 19 64.95 32.72 8698 57.42 -6.0 TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 16.0 6 21.30 2.45 2059 10.72 -47.1 TPG SpLnd TSLX 1.56 8.0 9 23.67 11.25 593 19.51 -9.1 TailorBr TLRD .72 42.9 1 7.24 .89 13973 1.68 -59.4 Taiwan TWN 1.71 ... ...q 22.48 13.75 3 20.68 +.5 TaiwSemi TSM .73e 1.3 ... 60.64 37.66 6297 55.57 -4.4 TakedaPh TAK ... ... ... 20.93 12.43 1715 18.78 -4.8 Takung TKAT ... ... ...dd 2.38 .35 1 1.40 +180.6 TallgELP TEGP 2.20f 9.8 ...dd 23.86 10.93 22.39 +1.2 TalosEn TALO ... ... ...dd 31.34 5.00 788 15.62 -48.2 StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.43f 14.7 5 17.94 4.05 11028 9.72 -34.0 TanzRy g TRX ... ... ... .94 Tapestry TPR 1.35 7.5 11 32.44 10.18 6206 17.98 -33.3 TargaRes TRGP .40m 1.5 ... 43.47 3.66 4714 26.15 -36.0 TargaR pfA NGLSpA 2.25 9.6 ... 27.54 6.47 9 23.55 -8.9 Target TGT 2.64 2.2 20 130.24 80.03 3575 122.37 -4.6 TaroPhrm TARO 12.81e ... 9 99.69 56.07 52 67.91 -22.8 Taseko TGB ... ... ... .62 .20 1396 .49 +2.1 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 14.03 3.92 3386 7.80 -39.7 Taubmn TCO 2.70 5.9 24 53.40 26.24 1875 45.89 +47.6 Taub pfJ TCOpJ 1.63 6.9 ... 26.34 12.16 37 23.46 -9.6 Taub pfK TCOpK 1.56 6.8 ... 26.49 11.31 161 23.08 -10.9 TaylorMH TMHC ... ... 9 28.36 6.39 2836 20.77 -5.0 Team TISI ... ... ...dd 19.00 3.75 536 7.02 -56.0 Technip FTI .13 ... 6 28.57 4.49 7925 10.12 -52.8 TeckRes g TECK .19e ... ... 23.30 5.60 4759 12.26 -29.4 Teekay TK .22 6.6 ...dd 5.76 2.04 2507 3.33 -37.4 TeekLNG TGP .76 5.8 ... 16.74 7.00 499 13.01 -16.4 TeekLN pfA TGPpA 2.25 9.0 ... 27.01 13.57 10 24.90 -5.9 TeekOffsh TOO .04m 2.6 ... 1.55 1.10 1.55 +.3 TeekOf pfA TOOpA 1.81 21.9 ... 23.98 5.64 8.28 -60.8 TeekOf pfB TOOpB 2.13 22.9 ... 24.00 6.90 9.29 -58.2 TeekOf pfE TOOpE 2.22 20.7 ... 24.00 7.15 10.73 -52.0 TeekyTnk rs TNK ... ... ... 26.92 7.68 2143 18.10 -24.5 Tegna TGNA .28 2.2 8 18.31 9.61 2159 12.95 -22.4 TejonRnch TRC ... ... ...cc 18.89 12.12 99 15.53 -2.8 TeklaHlth HQH 1.93e 9.2 ...q 21.84 13.78 159 21.00 +.6 TeklaHcrOp THQ 1.35a 7.3 ...q 19.47 11.50 183 18.53 -2.8 TeklaLfSci HQL 1.48e 8.4 ...q 18.24 11.45 87 17.59 +.9 TeklaWH THW 1.40 9.5 ...q 14.86 8.76 252 14.75 +6.5 Teladoc TDOC ... ... ... 203.85 54.58 2231 166.35 +98.7 Telaria TLRA ... ... ...dd 14.19 4.79 6.00 -31.9 TlcmArg TEO .71e 6.2 ... 18.55 6.57 210 11.44 +.8 TelItaliaA TI/A .30e 5.8 ... 5.63 4.58 5.21 Teledyne TDY ... ... 42 398.99 195.34 322 380.44 +9.8 Teleex TFX 1.36 .4 46 398.65 221.27 240 375.07 -.4 TelefBrasil VIV .64e 6.4 12 14.68 7.75 2130 10.00 -30.2 TelefEsp TEF 1.20e 21.1 ... 8.55 3.75 1742 5.66 -18.8 TelData TDS .66 2.9 6 34.00 14.05 749 22.72 -10.7 TelData45 TDI 1.66 6.3 ... 28.89 12.50 7 26.28 +.5 TelData 61 TDA 1.47 6.0 ... 25.87 10.56 6 24.70 -2.3 TelData60 TDJ 1.75 6.8 ... 26.05 12.50 36 25.56 +.8 TelData59 TDE 1.72 6.8 ... 25.99 12.62 21 25.24 -1.1 Telus gs TU ... ... ... 20.91 13.54 1728 19.02 TmpDrgn TDF 4.00e 2.5 ...q 20.35 13.87 62 19.61 +.8 TmpEMF EMF 1.28e 2.2 ...q 16.70 9.40 41 13.86 -11.1 TmpEMI TEI .80a 10.2 ...q 10.47 6.32 89 7.84 -14.7 TmpGlb GIM .30 5.6 ...q 6.55 4.30 379 5.34 -12.9 TempurSly TPX ... ... 21 100.39 22.00 944 74.47 -14.5 Tenaris TS .54e 3.4 ... 27.60 9.10 1773 15.77 -30.3 TenetHlth THC ... ... ...dd 39.37 10.00 2032 25.80 -32.2 Tengsco TGC ... ... ...dd 1.00 .37 177 .61 +25.1 Tennant TNC .88 1.2 ...cc 87.06 46.64 75 71.35 -8.4 Tenneco TEN 1.00 8.0 2 16.29 2.21 4545 12.56 -4.1 TVA 28 TVC .96 3.7 ... 27.50 23.08 8 25.72 -3.7 TVA 29 TVE .84 3.2 ... 26.75 23.15 6 25.96 +2.0 Teradata TDC ... ... 14 37.62 17.62 1212 22.60 -15.6 Terex TEX ... ... 19 33.49 11.54 1464 21.65 -27.3 Ternium TX 1.20e 6.3 6 24.32 9.59 441 19.02 -13.5 TerrenoRlt TRNO 1.08 2.0 48 62.31 42.12 467 53.61 -1.0 TetraTech TTI ... ... ...dd 2.18 .22 13076 .77 -60.8 TevaPhrm TEVA .73e 5.7 ...dd 13.76 6.07 9601 12.88 +31.4 TexPacLd TPL 10.00 1.4 ...cc 838.50 295.05 57 704.59 -9.8 Textainer TGH .96 10.1 10 11.75 5.50 241 9.54 -10.9 Textron TXT .08 .2 8 54.24 20.26 2392 40.55 -9.1 Thai TTF .25e ... ...q 11.27 ThermoFis TMO .88f .3 43 356.42 250.21 1315 349.88 +7.7 Thermon THR ... ... 34 27.73 12.62 246 16.84 -37.2 ThirdPtRe TPRE ... ... ...dd 11.52 5.64 361 8.72 -17.1 ThomsonR TRI 1.52f 2.2 29 82.50 52.23 638 69.30 -3.2sThor Inds THO 1.60f 1.4 19 103.99 32.30 2917 111.14 +49.6 3D Sys DDD ... ... ...dd 12.56 5.20 1993 8.25 -5.7 3M Co MMM 5.88 3.5 23 187.72 114.04 2986 166.87 -5.4 Tidwtr TDW 1.00 12.1 ...dd 24.30 4.09 574 8.26 -57.2 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.9 27 134.42 78.60 2704 122.18 -8.6 Tillys TLYS ... ... 16 11.30 3.46 421 6.92 -36.3 TimbrPhr TMBR ... ... ...dd 3.64 2.45 1689 2.87 +777.7 Timken TKR 1.12 2.3 19 58.78 22.26 802 49.71 -11.7 TimknSteel TMST ... ... ...dd 8.41 2.16 517 4.79 -39.1 Titan Intl TWI .02 1.0 ...dd 5.00 1.05 1091 2.10 -42.0 TollBros TOL .44 1.3 7 49.31 13.28 3149 35.06 -11.3 Tompkins TMP 2.08 3.0 13 93.66 53.32 40 69.83 -23.7 TootsieR TR .36b 1.0 33 38.92 30.79 142 36.40 +9.8sTopBuild BLD ... ... 50 132.60 54.83 407 122.98 +19.3 Toro Co TTC 1.00f 1.3 30 84.26 52.07 1205 74.26 -6.8 TorDBk TD 3.16 ... 8 59.55 33.74 1906 49.17 -12.4sTortAcq SHLL ... ... ... 10.11 9.50 26 10.14 +1.5 TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 109.4 ...q 7.58 .75 1.60 -63.1 TortEnInf TYG 2.62 56.3 ...q 23.58 1.15 4.65 -74.1 TorEsAsst n TEAF ... ... ... 18.50 6.10 66 12.77 -22.1 TortMLP NTG 1.69 79.7 ...q 13.92 .50 2.12 -80.7 TortPplE TTP 1.63m 42.8 ...q 15.02 2.00 3.81 -70.4 TortPw&E TPZ 1.50 13.8 ...q 19.10 3.77 48 10.90 -35.7 Total SA TOT 2.71e 6.1 ... 56.91 22.13 2321 44.19 -20.1 TowerIntl TOWR .52 1.7 7 31.28 17.93 31.00 TownsqMda TSQ .30 4.6 9 10.34 3.54 202 6.48 -35.0 Toyota TM ... ... ... 145.41 108.01 189 132.07 -6.0 TraneTch TT 2.12 2.1 23 118.10 70.00 2251 98.99 -4.0 TransEnt rs TRXC ... ... ... 25.22 .28 10105 .82 -44.2 TransUn TRU .30 .3 37 101.16 52.50 1440 93.11 +8.8 Trnsalta g TAC .17 ... ... 8.44 3.63 258 6.61 -7.7 TrnsatlPet TAT ... ... ...dd .93 .12 10742 .45 -7.8 TrnsRty TCI .20p ... 2 41.50 16.00 2 26.90 -32.5 TransDigm TDG 24.00 ... 33 673.51 200.06 635 494.94 -11.6 Transocn RIG ... ... ...dd 7.28 .76 107686 3.75 -45.5 TrGasSur TGS ...a ... 59 16.05 3.72 254 6.54 -8.8 Travelers TRV 3.40f 2.7 14 155.09 76.99 3167 128.00 -6.5 TrecoraRs TREC ... ... 10 10.54 4.23 58 7.04 -1.5 Tredgar TG .48 2.7 24 23.48 11.31 245 17.88 -20.0 TreeHseF THS ... ... 16 60.38 33.50 605 51.07 +5.3 Trex TREX ... ... 69 132.84 56.22 855 120.46 +34.0 TriPointe TPH ... ... 13 18.48 5.89 2139 15.57 -.1 TriContl TY 1.15e 4.3 ...q 29.21 16.94 78 26.44 -6.2 TriCntl pf TYp 2.50 4.4 ... 57.57 51.95 2 56.40 +2.8 TrilogyMtl TMQ ... ... 7 3.13 1.03 202 2.09 -19.6 TriNetGrp TNET ... ... 21 76.92 27.79 261 60.31 +6.5 Trinity TRN .76f 3.2 5 24.64 14.53 1378 23.93 +8.0 TrinityPlce TPHS ... ... ... 4.44 1.11 23 2.12 -29.6 Trinseo SA TSE 1.60 6.3 3 50.14 14.16 1025 25.20 -32.3 TrioTch TRT ... ... 7 5.49 2.43 5 3.09 -22.6 TriplePtV TPVG 1.44 12.5 8 17.17 2.80 465 11.55 -18.8 TripPt22 TPVY ... ... ... 27.07 12.50 9 24.70 -2.8 Triple-S GTS ... ... 19 27.64 9.13 283 21.34 +15.4 TritonInt TRTN 2.08 6.3 ... 40.81 19.80 455 33.07 -17.7 TritnInt pfB TRTNpB 2.00 8.1 ... 28.01 9.39 32 24.75 -8.6 TritInt pfC TRTNpC 1.84 7.5 ... 26.75 9.30 7 24.46 -5.7 TritInt pfD TRTNpD 1.72 7.5 ... 25.87 7.20 21 23.01 -8.8 TriumphGp TGI .16 1.3 3 29.38 3.02 3981 12.72 -49.7 Tronox TROX .28f 4.0 ...dd 6.95 -2.0 TrueBlue TBI ... ... 11 24.98 12.02 314 17.17 -28.6 TruistFn TFC 1.80 3.9 12 56.92 24.01 10430 46.37 -17.7 Truist pfF TFCpF 1.30 5.3 ... 25.98 24.83 24.56 -2.6 Truist pfG TFCpG 1.30 5.3 ... 25.86 24.86 24.52 -2.6 Truist pfH TFCpH 1.41 5.6 ... 27.60 25.73 25.18 -2.7 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.87 24.50 tTruist pfO TFCpO ... ... ... 25.60 25.44 382 25.55 +.3 Tsakos TNP .20 6.5 ... 4.77 1.70 1505 3.06 -29.8 Tsakos pfC TNPpC 2.22 8.8 ... 26.86 19.10 5 25.23 -1.6 Tsakos pfD TNPpD 2.19 10.3 ... 25.19 9.90 6 21.25 -13.6 TsaksE p E TNPpE ... ... ... 24.98 9.75 15 20.20 -14.1 TunSoft TUFN ... ... ...cc 31.04 5.79 217 10.80 -38.6 Tuppwre TUP 1.08 13.7 ...dd 20.97 1.15 8280 7.90 -7.9 Turkcell TKC ... ... ... 6.31 4.36 277 5.40 -6.9 TurnPtBr TPB .18 .7 ... 57.06 14.09 97 25.65 -10.3 TurqHillRs TRQ ... ... 7 1.30 .30 4297 .80 +8.0 TutorPerini TPC ... ... 7 19.48 2.61 832 13.38 +4.0 22ndCentry XXII ... ... ...dd 2.46 .60 4482 .96 -12.7 Twilio TWLO ... ... ... 209.94 68.06 2384 196.73 +100.2 TwnRvrWr TRWH .40 1.6 54 32.30 7.22 455 24.79 -3.4 Twitter TWTR ... ... ...cc 45.86 20.00 20184 36.64 +14.3 TwoHrb pfA TWOpA 2.03 8.5 ... 29.55 7.33 41 23.95 -13.7 TwoHrb pfB TWOpB 1.91 8.5 ... 28.25 6.68 98 22.40 -18.4 TwoHrbI TWO 1.60 27.3 2 15.85 2.25 30302 5.86 -59.9 TwoHrIn pfC TWOpC ... ... ... 26.84 6.90 81 21.79 -16.6 TwoHrIn pfD TWOpD ... ... ... 25.84 6.99 6 23.21 -8.3 TwHrIn pf E TWOpE ... ... ... 25.89 6.27 26 22.65 -10.5 TylerTech TYL ... ... 84 382.92 210.80 282 358.17 +19.4 Tyson TSN 1.68 2.4 12 94.24 42.57 4996 68.67 -24.6U -UBS Grp UBS .69e 5.8 ... 13.49 7.48 3772 11.95 -5.0 UDR UDR 1.44f 3.4 50 51.25 29.20 2248 42.77 -8.4 UGI Corp UGI 1.30 3.5 8 54.25 21.75 1230 36.77 -18.6 UMH Prop UMH .72 5.2 19 16.64 8.63 258 13.86 -11.9 UMH pfB UMHpB 2.00 7.9 ... 26.55 14.50 2 25.23 -2.6 UMH pfC UMHpC 1.69 6.9 ... 26.94 10.25 20 24.64 -5.7 UQM Tech UQM ... ... ...dd 1.71 1.38 1.71 US FdsHl USFD ... ... 16 43.10 8.32 9499 25.29 -39.6 USPhysTh USPH 1.28f 1.5 40 148.48 45.13 163 86.73 -24.2 US Silica SLCA .02m .4 ...dd 14.83 .79 4652 4.58 -25.5 US XprE USX ... ... ... 6.52 2.65 290 5.94 +18.1 USA Cmp USAC 2.10 14.7 ...dd 19.00 3.52 315 14.29 -21.2 USANA USNA ... ... 18 90.94 43.01 136 83.79 +6.7 USCF shpei BUY ... ... ... 21.31 11.23 3 17.91 -14.5 USD Ptrs USDP 1.48f 31.0 ... 11.95 1.00 447 4.78 -51.8 Uber Tch UBER ... ... ...dd 47.08 13.71 30072 37.08 +24.7 Ubiquiti UI 1.20 .7 40 199.91 107.22 96 181.92 -3.7 Ultrapar UGP .55e 13.8 ... 6.68 1.97 1583 3.97 -36.6 UndrArm UAA ... ... 20 27.72 7.15 10074 11.51 -46.7 UnAr C wi UA ... ... ...dd 24.55 6.37 9705 10.22 -46.7 Uni UFI ... ... 8 27.85 7.48 132 15.91 -37.0 UniFirst UNF 1.00 .5 21 217.90 121.89 85 184.52 -8.6 UnilevNV UN 1.61e 3.0 ... 63.62 42.00 1441 53.73 -6.5 Unilever UL 1.48e 2.6 ... 64.84 44.06 825 56.53 -1.1 UnionPac UNP 3.88 2.1 23 188.96 105.08 3437 181.66 +.5 UniqueF UFAB .20m 6.0 5 4.80 1.44 25 3.35 -13.2 Unisys UIS ... ... ...dd 18.13 6.39 752 13.22 +11.5 Unit UNT ... ... 1 9.57 .14 .24 -66.1 UtdMicro UMC .09e 3.1 ... 2.94 1.99 1592 2.87 +7.1 UtdNtrlF UNFI ... ... ...dd 23.38 5.00 1918 22.61 +158.1 UPS B UPS 4.04 3.7 19 125.31 82.00 4561 110.45 -5.6 UtdRentals URI ... ... 12 170.04 58.85 1931 158.28 -5.1 USAntimny UAMY ... ... ... .80 .25 34 .37 -2.9 US Bancrp USB 1.68 3.9 10 61.11 28.36 10444 43.51 -26.6 US Bcp pfA USBpA 35.49e 4.4 ... 904.05 650.00 0 802.90 -8.8 US Bcp pfH USBpH .89e 4.3 ... 23.14 13.26 63 20.59 -4.2 US Bcp pfM USBpM 1.63 6.0 ... 28.18 21.51 39 27.02 -2.2 US Bcp pfO USBpO 1.29 5.1 ... 26.68 15.11 40 25.33 -2.3 US Bc pfN USBpN ... ... ... US Cellular USM ... ... 7 51.20 23.91 235 35.00 -3.4 US Cellu60 UZA 1.74 6.7 ... 26.62 13.49 12 25.87 +2.2 US Cellu 63 UZB 1.81 7.0 ... 26.96 13.25 8 25.80 -.1 US Cell64 UZC 1.81 7.1 ... 27.31 13.45 21 25.65 -1.6 USSteel X .04 .4 6 15.90 4.54 13262 10.92 -4.3sUtdhlthGp UNH 5.00f 1.6 25 314.28 187.72 4633 309.48 +5.3 UNITIL UTL 1.50f 2.9 27 65.76 39.33 51 50.87 -17.7 UnivarSol UNVR ... ... 30 24.77 6.40 1415 18.10 -25.3 UnvslCp UVV 3.08f 6.5 7 63.18 37.04 166 47.73 -16.4 UnvHR UHT 2.72 2.6 55 132.41 54.54 40 103.35 -11.9 UnivHlthS UHS .80 .7 14 157.79 65.20 791 111.21 -22.5 Univ Insur UVE .64a 3.2 5 30.79 14.20 159 19.78 -29.3 UnvSecInst UUU ... ... ...dd 1.33 .30 143 .78 +25.8 UnivTInst UTI .08 1.1 ...dd 9.76 2.75 204 7.61 -1.3 UnumGrp UNM 1.14 5.6 1 35.09 9.58 4385 20.22 -30.7 Ur-Energy URG ... ... ...dd .99 .27 646 .57 -3.2 UraniumEn UEC ... ... ... 1.48 .35 1328 1.04 +13.2 UrbnEdg UE .88 6.6 14 21.74 6.98 1516 13.25 -30.9 UrstdBid UBP 1.10 7.8 24 19.87 8.30 6 14.16 -27.8 UrsBidA UBA 1.12 6.6 28 24.88 10.05 193 17.06 -30.5 UrsBid pfG UBPpG 1.69 6.8 ... 26.05 25.04 24.94 UrstBd pfK UBPpK 1.47 6.5 ... 26.47 13.73 4 22.54 -11.5 UrstBid pfH UBPpH 1.56 6.8 ... 27.73 12.61 26 23.00 -13.6V -VF Corp VFC 1.72e 2.5 20 100.25 45.07 3609 68.07 -31.7 VICI Pr VICI 1.19e 5.2 62 28.16 9.85 7457 22.83 -10.6 VOC EnTr VOC .66e 23.6 6 5.88 1.48 162 2.80 -39.5 VaalcoE EGY ... ... ... 2.60 .70 726 1.48 -33.3 VailRsrt MTN 7.04 3.6 27 255.37 125.00 755 194.74 -18.8 ENSCO ESV/O .04 1.0 ...dd 3.97 Valaris VAL ... ... ... 9.68 .29 205190 2.19 -66.6 Vale SA VALE .29e 2.6 20 14.19 6.49 31121 11.27 -14.6 ValeroE VLO 3.92f 5.2 20 101.99 31.00 4388 75.62 -19.3 Valhi s VHI .24m 1.9 9 38.04 9.12 71 12.37 Valmont VMI 1.80 1.5 19 154.86 82.60 91 124.01 -17.2 Valvoline VVV .45 2.3 ... 23.90 9.06 1826 20.05 -6.4 VantageEn VEI ... ... ... sVapothrm VAPO ... ... ...dd 31.80 6.86 1022 31.11 +155.8 VarianMed VAR ... ... 34 150.06 89.62 697 134.20 -5.5 VectorGp VGR .80m 6.5 18 14.42 7.92 1219 12.34 -7.8 Vectrus VEC ... ... 23 59.24 28.90 101 57.31 +11.8 VedantaLtd VEDL 1.20e 21.4 ... 10.45 3.24 540 5.62 -34.9 VeevaSys VEEV ... ... ...cc 220.91 118.11 1553 218.36 +55.2 VenatorM VNTR ... ... ... 5.53 1.12 891 2.56 -33.2 Ventas VTR 3.17 6.9 40 75.40 13.35 5410 45.69 -20.9 Veoneer VNE ... ... ... 18.65 5.25 576 13.00 -16.8 Vereit VER .31m 4.3 ...cc 10.18 3.56 17610 7.20 -22.1 Vereit pf VERpF 1.68 6.6 ... 25.85 12.53 44 25.38 -.5sVeritiv VRTV ... ... ...dd 22.01 5.70 498 22.68 +15.3 VerizonCm VZ 2.46 4.2 15 62.22 48.84 14952 58.09 -5.4 VermilnE g VET 1.38 ... ... 22.35 1.50 2881 7.46 -54.4 Verso Cp VRS .10 .6 ... 19.49 9.61 241 17.01 -5.7sVertivHl n VRT ... ... ... 14.42 4.75 7791 14.86 Vertiv wt VRT/WS ... ... ... Vertiv un VERT/U ... ... ... 15.99 5.80 0 15.99 +15.0 ViadCorp VVI .40 1.4 14 72.27 11.25 971 28.85 -57.3 VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 2 27.63 3.16 114 7.57 -56.3 Vipshop VIPS ... ... 16 18.95 6.17 5535 17.18 +21.2 VirgnGal SPCE ... ... ... 42.49 6.90 21210 17.29 +49.7 VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 51.94 7.30 18.00 +41.7 VirnetX VHC 1.00e ... ...dd 7.79 2.44 474 6.65 +104.1 ZweigTR ZTR .97 10.7 ...q 11.95 4.87 228 9.08 -20.4 VirtGblMSc VGI 1.87 16.4 ...q 13.99 6.80 77 11.41 -8.7 Visa V 1.20f .6 66 214.17 133.93 7620 199.60 +6.2 VishayInt VSH .38 2.1 ...cc 23.25 11.23 773 18.14 -14.8 VishayPrc VPG ... ... 20 41.90 16.56 72 26.54 -21.9 VistaGold VGZ ... ... ...dd 1.05 .36 304 .92 +27.0sVistaOutd VSTO ... ... 40 11.96 4.29 1734 11.97 +60.0 VistraEn VST .27 1.2 81 27.96 11.30 6989 22.00 -4.3 VivintSm n VVNT ... ... ... 32.00 8.51 764 13.87 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... 88 12.99 3.17 1881 9.64 +32.8 VMware VMW 26.81p ... 43 183.50 86.00 1358 151.85 VoceraCm VCRA ... ... ...dd 33.39 15.89 278 21.69 +4.5 VolarisAv VLRS ... ... ... 13.45 2.94 1015 6.67 -36.0 VolitionRX VNRX ... ... ... 6.84 2.22 322 3.15 -33.5 VoltInfoSci VOLT ... ... ...dd 4.75 .65 231 1.08 -56.5 Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 5.7 28 68.76 27.64 4258 45.94 -30.9 Vorndo pfK VNOpK 1.43 5.5 ... 25.94 13.05 13 25.78 +2.3 Vorndo pfL VNOpL 1.35 5.4 ... 25.85 12.37 21 24.86 -1.4 Vornad pfM VNOpM 1.31 5.2 ... 27.00 12.16 19 25.09 -1.8 Voxeljet VJET ... ... ... 2.37 .58 351 1.75 -14.6 VoyaAsPcD IAE 1.02 13.7 ...q 9.36 5.20 37 7.43 -12.6 VoyaEmHi IHD .92 14.3 ...q 8.32 4.56 55 6.42 -19.6 VoyaFincl VOYA .60e 1.1 18 63.81 29.75 1388 53.39 -12.4 VoyaFn pfB VOYApB ... ... ... 29.48 12.94 9 26.20 -2.9 VoyaGlAdv IGA 1.12 13.0 ...q 10.93 6.00 40 8.59 -18.0 VoyaGlbDv IGD .91 17.8 ...q 6.70 3.79 232 5.11 -17.4 VoyaInfra IDE 1.46 15.2 ...q 12.45 6.43 80 9.59 -16.7 VoyaIntHD IID .83 19.1 ...q 5.92 2.52 11 4.34 -19.7 VoyaPrRTr PPR .29 7.0 ...q 5.19 2.95 306 4.13 -17.6 VoyaNatRs IRR .81 28.3 ...q 5.24 1.35 192 2.86 -30.6 VulcanM VMC 1.36 1.1 26 152.49 65.56 1022 124.06 -13.8W -W&T Off WTI .40 10.6 7 6.10 1.07 12134 3.77 -32.2 WEC Engy WEC 2.53f 2.7 30 109.53 68.01 1608 95.28 +3.3 WEX Inc WEX ... ... 35 236.52 71.12 471 180.49 -13.8 WNS Hldg WNS ... ... 29 75.86 34.26 264 55.50 -16.1 WP Carey WPC 4.16e 5.8 26 93.62 38.62 2024 71.15 -11.1 WPP plc WPP 3.91e 8.4 ... 70.80 27.18 247 46.39 -34.0 WPX Engy WPX ... ... ...dd 14.43 1.94 16980 8.63 -37.2 WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.7 9 16.70 6.26 1089 11.95 -18.7 Wabtec WAB .48 .7 22 81.75 35.07 1873 72.05 -7.4 WaddellR WDR 1.00 6.3 11 18.33 9.87 1381 15.96 -4.5 WalMart WMT 2.16f 1.8 70 133.38 102.00 9441 121.24 +2.0 WalkerDun WD 1.44f 2.8 8 79.74 24.55 276 51.76 -20.0 WarrMet HCC .20 ... 1 27.90 9.46 1047 18.03 -14.7 WashPrGp WPG .50m 30.5 4 4.69 .56 34151 1.64 -54.9 WashPr pfH WPGpH 1.88 15.4 ... 22.98 3.78 118 12.20 -43.4 WashPr pfI WPGpI 1.72 13.9 ... 21.35 3.66 49 12.39 -36.2 WREIT WRE 1.20 4.7 25 32.22 18.01 343 25.46 -12.7 WasteCon WCN .74e ... 35 105.17 70.87 1197 96.32 +6.1 WsteMInc WM 2.18 1.9 24 126.79 85.34 2421 113.53 -.4 Waters WAT ... ... 27 245.68 154.39 406 208.22 -10.9 Watsco WSO 6.40 3.6 33 186.87 132.97 403 178.49 -.9 WatscoB WSO/B 5.00f 2.8 37 181.50 139.00 0 177.90 -2.0 WattsWtr WTS .92 1.0 28 114.45 69.02 144 91.00 -8.8 Wayfair W ... ... ...dd 197.06 21.70 1741 175.99 +94.7 WebsterFn WBS 1.60 4.5 9 54.04 18.16 1012 35.67 -33.2 WbstFn pfF WBSpF ... ... ... 23.94 -2.7 Weidai WEI ... ... ... 9.66 1.03 45 1.70 -45.3 WeinRlt WRI .72m 3.1 8 32.17 12.21 1635 22.94 -26.6 WeisMk WMK 1.24 2.5 12 59.39 32.44 256 49.70 +22.7 Welbilt WBT ... ... ... 19.81 3.17 3329 7.98 -48.9 WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 WellsF pfL WFCpL 75.00 5.5 ... 1575.18 1012.10 11 1371.91 -5.4 WellsF pfN WFCpN 1.30 5.2 ... 25.86 17.51 27 25.23 -1.2 WellsF pfO WFCpO 1.28 5.1 ... 25.80 17.46 18 25.16 -1.2 WellsF pfP WFCpP 1.31 5.2 ... 25.77 17.76 14 25.33 -.5 WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 16.08 99 25.65 -6.4 WellsF pfR WFCpR 1.66 6.1 ... 29.56 20.01 189 27.18 -5.7 WellsF pfT WFCpT 1.50 5.9 ... 26.17 22.51 16 25.60 +.5 WellsFargo WFC 2.04 6.1 7 54.75 22.00 68719 33.32 -38.1 WellsF wt WFC/WS ... ... ... 30.65 WellsF pfZ WFCpZ ... ... ... 25.60 15.73 175 24.00 -4.8 WellsF pfY WFCpY ... ... ... 27.15 17.28 20 26.16 -2.0 WellsF pfX WFCpX ... ... ... 26.53 17.46 60 25.69 -1.6 WellsF pfW WFCpW ... ... ... 26.58 17.25 40 25.82 -1.3 WellsF pfV WFCpV ... ... ... 26.77 19.21 53 25.68 -1.2 EvgGlbDiv EOD .54m 12.0 ...q 5.86 2.92 219 4.51 -20.3 WFAdvInco EAD .82 10.9 ...q 8.69 4.76 184 7.48 -11.2 WFAdMSec ERC 1.16 10.3 ...q 13.35 6.94 73 11.25 -12.7 WFREI pf WFEpA 1.59 6.2 ... 26.03 25.30 25.60 WFAdUtlHi ERH .90 6.4 ...q 15.97 7.51 40 13.97 Welltower WELL 2.44e 4.0 14 93.17 24.27 4718 61.65 -24.6 Welltwr pfI HCNpI 3.25 4.9 ... 65.98 Wesco Intl WCC ... ... 12 61.32 13.52 1261 40.38 -32.0 WestPhrm WST .64 .3 88 221.96 119.68 661 207.66 +38.1 WstnAlliB WAL ... ... 11 58.94 20.90 969 46.65 -18.2 WstnAll56 WALA 1.56 6.1 ... 27.04 12.88 4 25.70 -1.1 WstACpLn TLI .87 10.1 ...q 10.27 5.31 31 8.63 -12.9 WAstEMkt EMD .84 6.7 ...q 15.08 8.01 181 12.53 -12.2 WsADefOp GDO 1.36 8.2 ...q 18.42 11.10 37 16.69 -8.4 WAstGlbHi EHI 1.16 12.4 ...q 10.44 6.15 77 9.35 -6.7 WstAstHI2 HIX .80 14.5 ...q 7.12 3.55 332 6.07 -9.9 WAHiInOp HIO .43 8.9 ...q 5.28 3.00 126 4.76 -6.1 WAstHYOp HYI 1.32 9.1 ...q 16.46 9.74 73 14.50 -7.3 WstnAsst PAI .69 4.6 ...q 17.79 11.17 28 15.09 -2.8 WstnAsInt SBI .48 5.6 ...q 9.77 7.31 22 8.61 -5.2 WAstDefOp IGI 1.20 5.5 ...q 23.07 15.05 11 21.83 -4.7 WAMgdMu MMU .78 6.4 ...q 15.44 8.97 50 12.23 -8.2 WstAstMtg WMC 1.24 34.4 4 11.30 1.37 10982 3.60 -65.2 WAMtDOp DMO 2.82a 19.7 ...q 22.59 10.34 54 14.32 -29.5 WA MunDef MTT 1.01a 5.2 ...q 22.50 16.00 36 19.56 -6.5 WstAMunHi MHF .34 4.7 ...q 8.05 5.58 37 7.18 -5.3 WAMunPrt MNP .87 6.2 ...q 15.82 11.32 31 14.05 -7.9 WAstBdF WEA 1.08 8.0 ...q 14.89 9.05 20 13.58 -7.3 WstAVari GFY .93 6.0 ...q 17.14 10.88 5 15.59 -6.7 WAstInfSc WIA .38 3.3 ...q 12.67 8.99 46 11.69 -3.8 WAstInfOpp WIW .40 3.7 ...q 11.96 8.24 499 10.95 -5.1 WstC&G gs WRN ... ... ... .89 .31 204 .83 +1.1 WstnMids WES 2.24m 19.4 8 31.99 2.90 6637 12.51 -36.5 WstnRef wi WNR ... ... ... WstnUnion WU .90 3.6 13 28.45 17.39 6858 24.82 -7.3 WestlkChm WLK 1.05 1.8 6 75.65 28.99 465 59.72 -14.9 WestlkCLP WLKP 1.89f 8.5 14 26.48 10.31 43 22.22 -15.9 WestpacBk WBK 1.52e 11.1 ... 20.56 7.98 316 13.66 -19.6 WestRck WRK .80m 2.4 10 44.39 21.50 2525 33.00 -23.1 WestwdH WHG 1.72m 8.5 4 35.74 10.50 34 20.23 -31.7 Weyerhsr WY 1.36 5.5 19 31.58 13.10 7838 24.64 -18.4 WheatPr g WPM .27e ... 48 47.15 18.66 2742 37.91 +27.4 Whrlpl WHR 4.80 3.4 ...dd 163.64 64.00 806 140.89 -4.5 WhtMtIns WTM 1.00 .1 73 1168.21 629.21 18 920.00 -17.5 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 12.5 23 14.65 4.71 755 9.15 -32.3 WhitngPet WLL ... ... ...dd 19.68 .25 102320 3.48 -52.6 WidOpW WOW ... ... ... 8.12 2.95 462 6.90 -7.0 WidePoint WYY ... ... ...dd .76 .28 1035 .60 +51.8 WileyJA JW/A 1.32 3.0 15 50.05 30.42 188 43.30 -10.8 WileyJB JW/B 1.32 3.1 15 49.41 30.44 43.00 -11.2 WmsCos WMB 1.60 7.4 8 29.06 8.41 11336 21.58 -9.0 WmsSon WSM 1.92 2.3 26 87.73 26.01 1288 85.33 +16.2sWinnbgo WGO .44 .6 20 65.80 16.94 1297 69.14 +30.5 Wipro WIT ... ... ... 4.61 2.52 1254 3.47 -7.5 WirelessT WTT ... ... ...dd 1.71 .71 78 1.16 -18.9 WolvWW WWW .40 1.5 20 34.70 12.19 938 27.07 -19.8 WooriFn WF ... ... ... 37.95 15.54 105 25.39 -16.1 Workiva WK ... ... 38 64.11 22.01 382 43.79 +4.1 WorldFuel INT .40 1.3 14 44.37 20.04 714 30.91 -28.8 WldW Ent WWE .48 1.0 94 78.76 29.10 680 48.76 -24.8 Worthgtn WOR .96 2.5 15 44.69 19.28 1107 39.05 -7.4 WyndhamD WYND 2.00 5.2 7 53.13 13.74 1381 38.83 -24.9 WyndHtR WH .32m .6 ... 63.66 14.50 1587 50.88 -19.0X-Y-ZX Finl XYF ... ... ... 4.14 .69 64 1.05 -37.9 XAI Oct XFLT ... ... ... 9.68 3.67 190 5.72 -29.3 XPO Logis XPO ... ... 33 100.18 38.47 1518 82.97 +4.1 XeniaHtls XHR 1.10 7.5 9 22.39 6.15 2063 14.68 -32.1 XeroxHld XRX 1.00 5.0 ...cc 39.47 14.22 4866 19.87 -46.1 XinyuanRE XIN .05m 2.0 3 4.54 1.93 202 2.44 -35.4 XtantMd XTNT ... ... ...dd 3.50 .55 183 1.30 -18.8 Xylem XYL 1.04 1.4 30 89.34 54.62 874 72.30 -8.2sYETI Hl YETI ... ... ...cc 38.61 15.28 3713 37.05 +6.5 YPF Soc YPF .11e 1.7 ... 18.73 2.25 3233 6.57 -43.3 Yamana g AUY .06f 1.2 ...dd 5.65 1.92 13325 5.09 +28.9 Yelp YELP ... ... 62 39.37 12.89 1194 27.42 -21.3 Yext YEXT ... ... ... 22.65 8.56 1956 16.11 +11.7 YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 14.92 2.83 140 4.50 -18.9 YumBrnds YUM 1.88 2.0 34 119.72 54.95 2747 95.99 -4.7 YumBr wi YUM/WI ... ... ... 61.79 sYum China YUMC ... ... ... 50.74 38.33 2078 51.49 +7.2 YumaEn YUMA ... ... ... .24 .15 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 35.64 17.16 3374 34.45 +47.5 Zedge ZDGE ... ... ... 2.12 .66 63 1.18 -23.4 Zendesk ZEN ... ... ...dd 94.89 50.23 2086 84.80 +10.7 ZimmerBio ZBH .96 .7 26 161.11 74.37 1331 136.50 -8.8 Zions pfA ZBpA 1.02 4.1 ... 25.09 22.72 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.20 26.78 28.04 ZionBc 28 ZBK 1.74 5.7 ... 30.96 28.09 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.19 25.78 Zoetis ZTS .80 .6 65 146.26 90.14 1747 141.30 +6.8 Zomedica ZOM ... ... ... .50 .11 83121 .20 -39.9 Zuora ZUO ... ... ... 16.75 6.21 2554 12.25 -14.5 ZweigFd ZF 2.44e 21.8 ...q 11.99 10.17 11.22 Zymewks ZYME ... ... ... 52.75 17.60 398 36.60 -19.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 35

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 36

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 37

NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:sA-MarkPM AMRK .32 1.9 ...cc 17.69 7.47 42 17.16 +107.5 AAON AAON .38f .7 62 60.00 40.48 283 57.82 +17.0 AC Immun ACIU ... ... ... 10.14 4.07 126 6.88 -19.2 ACI Wwde ACIW ... ... 34 39.37 20.03 440 29.08 -23.2 ACM Rsc ACMR ... ... ...cc 69.25 12.51 865 56.82 +208.0 ACNB Cp ACNB 1.00 3.5 16 39.57 20.05 15 28.41 -24.9 AGBA Aq n AGBA ... ... ... 10.22 9.86 10.11 +.1 AGBA Aq rt AGBAR ... ... ... 1.16 .08 14 .20 -9.1 AGNC Inv AGNC 1.44 10.1 ...dd 19.65 6.25 16599 14.25 -19.4 AGNC pfC AGNCN 1.75 7.3 ... 26.59 10.00 54 23.96 -7.7 AGNC pfD AGNCM 1.72 7.5 ... 26.27 10.05 54 23.03 -10.7 AGNC pfF AGNCP 1.53 6.9 ... 25.05 8.80 202 22.02 -11.5 ALJ Reg h ALJJ ... ... ... 1.93 .28 290 .64 -44.2 AMAG Ph AMAG ... ... ...dd 13.53 4.41 290 8.95 -26.5 AMC Net AMCX ... ... 5 57.04 19.62 811 34.23 -13.3 AMCI Ac AMCI ... ... ...dd 10.59 9.85 10.27 +1.5 AMCI Ac un AMCIU ... ... ...dd 10.96 9.90 10.60 +2.0 ANGI Hme ANGI ... ... ... 15.53 4.10 2667 12.25 +44.6 ANI Ph h ANIP ... ... 33 86.96 28.28 182 34.88 -43.4 ARCAbio ABIO ... ... ... 22.00 2.21 519 8.30 +45.3 AryaSci h ARYA ... ... ...cc 14.50 9.84 122 14.19 +36.4 AryaS un h ARYAU ... ... ... 19.15 10.45 1 16.70 +45.2 ASLAN ASLN ... ... ...dd 8.18 .35 43 1.89 -6.9 ASML Hld ASML 2.63e .8 70 364.16 189.49 1002 349.25 +18.0 ATA Cre h AACG ... ... 1 3.24 .61 33 .90 -34.2 ATN Intl ATNI .68 1.0 ...cc 79.64 37.01 35 65.72 +18.6 AXT Inc AXTI ... ... 94 5.99 1.85 303 5.61 +29.0 Ayro rs AYRO ... ... ... 8.75 1.80 5429 3.52 -20.0 AbeonaTh ABEO ... ... ...dd 5.60 1.35 841 3.01 -8.0 Abiomed ABMD ... ... 56 285.77 119.01 733 253.30 +48.5 Abraxas AXAS ... ... ...dd 1.20 .09 59826 .45 +26.8 AcaciaC ACIA ... ... 52 69.13 44.38 369 67.80 sAcaciaTc ACTG .50 12.9 ...dd 3.80 1.75 1236 3.87 +45.3 AcadiaHlt ACHC ... ... 14 35.40 11.09 656 31.39 -5.5 AcadiaPh ACAD ... ... ...dd 53.70 21.56 1053 46.81 +9.4 AcamrPrt ACAM ... ... ... 10.50 9.50 0 10.06 +.7 Acamar un ACAMU ... ... ... 11.02 9.66 10.33 +1.5 Acasti g ACST ... ... ...dd 3.08 .25 2670 .79 -67.7 AccelrDiag AXDX ... ... ...dd 24.00 4.53 577 9.69 -42.7 Acceleron XLRN ... ... ...dd 108.50 37.01 314 94.88 +79.0 Accuray ARAY ... ... ...dd 4.68 1.33 763 2.53 -10.3 AcelRx ACRX ... ... ...dd 3.02 .70 1750 1.56 -26.3 AcerTh ACER ... ... ... 20.41 1.08 88 3.16 -21.2 AchvLfS ACHV ... ... ...dd 3.95 .23 1588 .47 -11.7 AclarisTh ACRS ... ... ...dd 5.37 .70 271 1.45 -23.3 AcordaTh ACOR ... ... 1 8.08 .70 13485 1.07 -47.5 ActII GlA ACTT ... ... ... 10.44 9.20 8409 10.21 +.9 ActII Gl un ACTTU ... ... ... 11.15 10.05 10.55 -.5 ActivsBliz ATVI .41f .6 21 75.97 44.59 6940 70.73 +19.0 AdamasPh ADMS ... ... ...dd 7.78 1.90 806 3.25 -14.2 AdamisP h ADMP ... ... ...dd 1.57 .27 4017 .66 -5.7 Adaptim ADAP ... ... ... 13.40 .71 1200 11.12 +826.7 AdaptBio n ADPT ... ... ...dd 55.12 15.19 1124 39.42 +31.8 AddexTh n ADXN ... ... ... 13.50 6.19 7.28 -46.1 AddusHmC ADUS ... ... 72 104.56 43.13 194 97.30 +.1 ADDvtgTch AEY ... ... ...dd 6.49 1.35 2356 3.45 +40.2 AdestoTc IOTS ... ... ...dd 12.39 6.68 565 11.98 +40.9 AdialPh ADIL ... ... ...dd 3.17 1.00 3430 2.03 -15.8 AdmaBio ADMA ... ... ...dd 5.48 1.45 2370 3.06 -23.5sAdobeInc ADBE ... ... 82 396.17 255.13 2591 397.78 +20.6 Adtran ADTN .36 3.0 60 16.99 4.80 830 12.06 +21.9 AduroBio ADRO ... ... ...dd 4.04 .90 1839 2.76 +133.9 AdvEmis ADES 1.00 17.9 1 15.34 4.45 315 5.59 -46.8 AdvEnId AEIS ... ... 32 78.49 33.38 365 70.70 -.7 AMD AMD ... ... ...cc 59.27 27.43 39572 52.97 +15.5 Advaxis h ADXS ... ... ... 2.95 .21 2143 .84 -2.3 AdverumBi ADVM ... ... ...dd 23.79 4.96 923 22.88 +98.6 Aegion AEGN ... ... 23 23.65 11.40 130 17.35 -22.4 AegleaBio AGLE ... ... ...dd 9.73 3.50 130 8.89 +16.4 AehrTest h AEHR ... ... ...dd 2.78 1.10 56 1.96 -2.0 Aemetis h AMTX ... ... ...dd 1.72 .37 363 .92 +10.8 AeriePhm AERI ... ... ...dd 35.74 10.80 1238 15.50 -35.9sAeroViron AVAV ... ... 30 79.45 45.00 290 75.52 +22.3 AesthMd n AIH ... ... ... 10.66 6.03 44 7.36 +14.6 AEtern g AEZS ... ... ...dd 3.11 .40 468 1.17 +28.6 AethMd hrs AEMD ... ... ...dd 9.00 .76 277 1.37 +42.3 AffimedNV AFMD ... ... ...dd 3.74 1.42 831 3.39 +23.7 Afya Ltd n AFYA ... ... ... 34.87 13.98 121 21.01 -22.5 Agenus AGEN ... ... ...dd 4.79 1.82 2468 3.79 -7.0 AgileThra AGRX ... ... ...dd 4.76 .35 1674 2.85 +14.0 Agilysys AGYS ... ... ...dd 37.17 12.61 242 23.89 -6.0 AgiosPhm AGIO ... ... ...dd 54.68 27.77 428 52.23 +9.4 AgroFresh AGFS ... ... 10 4.20 1.00 269 3.21 +24.4 AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 1.99 .25 1278 1.18 +105.9 Aimmune AIMT ... ... ...dd 37.00 10.09 1573 18.69 -44.2 AirT Inc AIRT ... ... ...dd 27.80 9.06 4 13.89 -31.1 AirT pf rs AIRTP ... ... ... 31.60 18.01 22.20 -11.9 AirTrnsp ATSG ... ... 41 25.60 13.20 671 23.09 -1.6 AirNet ANTE ... ... ... 1.84 .63 210 .94 -5.5 Airgain AIRG ... ... 60 15.45 5.63 79 9.65 -9.7 AkamaiT AKAM ... ... 41 108.25 75.18 1685 103.38 +19.7 AkariTh AKTX ... ... ... 3.35 .87 1775 2.61 +49.1 AkceaTh AKCA ... ... ... 25.66 8.00 217 16.65 -1.7 AkebiaTher AKBA ... ... ...dd 13.17 2.99 841 11.82 +87.0 Akerna KERN ... ... ...dd 72.65 3.16 414 10.84 +28.6 Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 16.32 1.55 969 3.69 +15.3 Akoustis AKTS ... ... ... 9.31 3.76 723 8.29 +3.6sAlarm.cm ALRM ... ... 66 59.05 32.00 846 60.42 +40.6sAlaskCom ALSK .09e 3.3 21 2.75 1.44 459 2.74 +54.8 AlbertAc ALAC ... ... ... 11.00 10.03 0 10.85 +4.8 AlbertAc un ALACU ... ... ... 10.94 10.01 0 10.80 +1.4 AlbertAc rt ALACR ... ... ... .35 .05 3 .13 -46.7 Albireo ALBO ... ... ... 35.76 11.26 72 26.98 +6.1 AldeyraTh ALDX ... ... ... 8.05 1.48 1354 4.92 -15.3 Alector ALEC ... ... ...dd 35.93 13.64 344 30.88 +79.2 AlerusFn n ALRS .60 2.8 ... 23.58 15.05 78 21.46 -6.1 Alexion lf ALXN ... ... 18 134.84 72.67 2685 119.74 +10.7 Alico ALCO .36 1.1 9 38.25 22.55 14 32.48 -9.3 AlignTech ALGN ... ... 56 319.17 127.88 1206 289.75 +3.8 AlimerSc s ALIM ... ... ...dd 15.45 2.86 8 4.95 -34.7 AlkalWatr WTER ... ... ... 2.80 .40 958 1.42 +11.8 Alkermes ALKS ... ... ...dd 25.35 11.98 1100 17.82 -12.6 AlkidoP h AIKI ... ... ...dd 5.52 .48 7196 .80 -39.2 Allakos ALLK ... ... ...dd 139.99 30.32 186 71.46 -25.1 AllgnceBc ABTX .40 1.4 16 38.95 20.88 92 29.39 -21.8 AllegiantT ALGT 2.80 2.1 10 183.26 60.06 463 133.75 -23.1 AllenaPh ALNA ... ... ... 6.30 .53 936 2.17 -20.5 AllnceRes ARLP 1.60m 32.7 1 18.11 2.70 2514 4.90 -54.7 AlliantEg s LNT 1.52 2.9 26 60.28 37.66 1377 52.32 -4.4 AllEsports AESE ... ... ... 10.81 .40 442 3.48 +33.8 AldHlPrd AHPI ... ... ...dd 45.00 .92 176 7.99 +557.1 AlliedMot AMOT .12 .3 32 49.98 19.00 24 40.34 -16.8 Allogene ALLO ... ... ...dd 55.00 17.43 1289 42.56 +63.8 Allot ALLT ... ... ...dd 13.05 6.44 139 10.89 +28.1 AllscriptH MDRX ... ... 5 12.02 4.56 3185 7.58 -22.8 AlnylamP ALNY ... ... ...dd 151.84 68.06 612 130.44 +13.3 AlphaOmg AOSL ... ... 22 14.50 5.82 79 12.41 -8.9 Alphabet C GOOG ... ... 36 1532.11 1013.54 1402 1446.61 +8.2 Alphabet A GOOGL ... ... 44 1530.74 1008.87 1691 1448.04 +8.1 Alphatc ATEC ... ... ...dd 7.93 2.19 357 5.41 -23.7 AlpImmu ALPN .20p ... ...dd 5.35 2.05 102 4.23 +10.2 AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 23.04 242 38.93 +8.4 AlterityT h ATHE ... ... ... 1.50 .28 164 .60 -23.6 Altimm ALT ... ... ...dd 10.68 1.51 1975 6.95 +267.7 Altisrce ASPS ... ... 1 23.58 6.00 232 14.89 -23.0 AltraIndlM AIMC .16m .4 18 38.43 12.00 381 37.17 +2.7 AltusMid ALTM ... ... ... 4.87 .47 1268 1.08 -62.2 AmalBk AMAL .32 2.5 12 20.00 7.90 73 13.06 -32.9 Amarin AMRN ... ... ... 26.12 3.95 14567 7.31 -65.9sAmazon AMZN ... ... ...cc 2525.45 1626.03 3964 2524.06 +36.6 Ambarella AMBA ... ... ...dd 73.59 36.02 595 53.60 -11.5 Amdocs DOX 1.31 2.0 18 77.29 44.05 1261 65.93 -8.7 Amedisys AMED ... ... 57 218.44 115.19 274 177.82 +6.5 AMERCO UHAL 1.50e ... 10 426.50 222.34 91 339.38 -9.7 AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 10.50 .63 625 1.79 -20.8 AFMulti ATAX .24m 4.9 8 8.18 3.76 253 4.85 -37.0 AmCarM CRMT ... ... 23 129.70 35.18 63 95.32 -13.1 AmAirlines AAL .40 2.0 7 34.99 8.25 173957 20.31 -29.2 AmFinTr AFIN 1.10 11.4 ...dd 15.18 4.20 564 9.67 -27.1 AmFnTr pf AFINP 1.88 8.2 ... 26.15 6.81 36 22.93 -7.5 AmerNtl AMNB 1.08 3.7 15 41.50 18.53 14 28.94 -26.9 AmNatIns ANAT 3.28 3.7 11 126.97 63.93 59 88.15 -25.1 AmPubEd APEI ... ... 34 34.63 18.47 91 33.24 +21.4 AmRsCp AREC ... ... ... 3.89 .32 71 1.17 +85.7 AmrRvr AMRB .28 2.6 20 16.43 8.00 9 10.69 -28.1 ASoft lf AMSWA .44 2.1 62 21.48 9.05 126 21.05 +41.5 AmSupr AMSC ... ... ...dd 10.46 4.40 153 8.23 +4.8 AmVirtCl AVCT ... ... ... 11.25 1.45 457 2.11 -80.2 AmVirtC wt AVCTW ... ... ... .51 AWoodmk AMWD ... ... 9 117.70 35.30 340 73.62 -29.6 AmerisBc ABCB .60 2.0 10 44.90 17.12 339 29.63 -30.3 Amerisafe AMSF 1.08 1.6 9 80.65 48.02 148 67.45 +2.2 AmrSvFin ASRV .10 3.2 ... 4.30 2.36 7 3.15 -25.0 AmSvFn pf ASRVP 2.11 7.5 ... 30.49 22.76 28.00 +1.5 AmesNatl ATLO 1.00f 4.8 11 29.30 17.25 17 20.68 -26.3 Amgen AMGN 6.40 2.8 18 244.99 173.12 2270 225.75 -6.4 AmicusTh FOLD ... ... ... 13.39 6.25 6907 11.73 +20.4 AmkorTch AMKR ... ... 58 15.25 5.40 1463 12.72 -2.2 Amphastar AMPH ... ... ... 22.85 12.33 452 20.08 +4.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 38

AmplitHl n AMHC ... ... ... 9.95 9.45 9.74 -.8 AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.29 10.01 -.6 AmtechSys ASYS ... ... ... 7.96 3.55 27 5.42 -24.3 Amyris h AMRS ... ... ...dd 6.07 1.40 4357 4.42 +43.0 AnPacBio n ANPC ... ... ... 12.18 5.22 9 7.20 -36.0 AnalogDev ADI 2.24 1.8 31 127.39 79.08 1810 123.71 +4.1 Anaptys ANAB ... ... ... 76.86 10.00 221 20.17 +24.1 Anavex rs AVXL ... ... ...dd 6.31 2.20 594 4.06 +56.6 Anchiano ANCN ... ... ... 4.90 .51 209 1.15 -17.8 Andersons ANDE .70 4.5 40 28.82 10.00 361 15.47 -38.8 AndinaIII ANDA ... ... ... 10.21 9.75 10.20 +.5 AndinIII un ANDAU ... ... ... 11.18 10.01 10.44 -1.1 AndinIII rt ANDAR ... ... ... .33 .06 52 .20 -28.6 AngioDyn ANGO ... ... 18 22.09 7.48 168 11.98 -25.2 AnikaTh ANIK ... ... 18 75.71 22.01 169 37.28 -28.1 AnixaB hrs ANIX ... ... ...dd 5.45 1.33 395 1.99 -39.3 Ansys ANSS ... ... 80 299.06 186.81 412 290.75 +13.0 AntaresP ATRS ... ... 63 5.13 1.60 1095 3.13 -33.4 pdvWirelss ATEX ... ... ...dd 57.75 29.38 111 54.75 +26.7 Apellis APLS ... ... ... 45.04 16.85 1654 32.10 +4.8 ApexGl hrs APEX ... ... ...dd 2.76 .26 2667 .89 +14.1 ApexTc n APXT ... ... ... 10.53 9.13 455 9.88 +.1 ApexTc un APXTU ... ... ... 11.89 9.60 69 10.60 +1.2 Aphria APHA ... ... ... 7.60 1.95 11724 4.98 -4.6 ApogeeE APOG .75 2.9 17 46.70 13.77 283 25.75 -20.8 ApollEnd APEN ... ... ... 3.94 1.24 64 1.82 -36.1 ApollInv AINV 1.80 15.1 ... 18.33 5.20 828 11.89 -31.9 ApolMed AMEH ... ... ...cc 23.26 9.27 110 16.20 -12.0 AppFolio APPF ... ... ...cc 180.56 81.01 251 161.95 +47.3 Appian A APPN ... ... ... 64.72 29.07 1190 54.88 +43.6sApple Inc AAPL 3.28f 1.0 31 331.75 190.30 23875 333.46 +13.6 AplDNA hrs APDN ... ... ...dd 26.80 2.52 721 7.86 +87.6 AppGenTc AGTC ... ... ...dd 10.42 2.29 1196 5.22 +15.5 ApldMatl AMAT .88f 1.5 18 69.44 36.64 5527 59.90 -1.9 ApplMol n AMTI ... ... ... 26.00 17.15 916 18.99 +5.6 ApldOptoel AAOI ... ... ...dd 15.98 5.00 647 10.24 -13.8 AppliedT APLT ... ... ...dd 57.39 8.06 200 44.54 +63.3 ApreaTh n APRE ... ... ... 53.11 15.10 112 28.61 -37.7 Aptevo hrs APVO ... ... ... 14.56 2.94 49 5.94 -35.2 Aptinyx APTX ... ... ...dd 5.25 1.60 252 3.70 +8.2 AptormG APM ... ... ... 31.60 1.66 138 3.57 -77.5 AptoseB g APTO ... ... ...dd 9.25 1.82 652 6.82 +20.3 ApyxMed APYX ... ... ...dd 8.59 2.81 139 5.03 -40.5 AquaMetal h AQMS ... ... ...dd 2.21 .33 491 .90 +18.9 AquaB Tc AQB ... ... ...dd 4.08 1.52 48 2.71 +24.9 AquestTh AQST ... ... ... 10.00 1.41 920 5.25 -9.9 Aravive ARAV ... ... ... 15.62 3.34 111 12.72 -6.9 ArbutusB g ABUS ... ... ...dd 3.66 .82 1195 2.05 -26.4 ArcBest ARCB .32 1.2 7 32.46 13.54 181 25.65 -7.1 ArcadBio rs RKDA ... ... ... 10.20 1.82 164 3.86 -29.7 ArchCap ACGL ... ... 11 48.32 20.93 1826 35.65 -16.9 ArchCap pfF ACGLO 1.36 5.3 ... 26.90 15.25 14 25.49 -1.2 ArchC pfE ACGLP 1.31 5.3 ... 26.13 16.13 53 24.62 -3.4 ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimot h FUV ... ... ... 4.08 .97 325 2.62 +62.7 ArcoPlat ARCE ... ... ...dd 59.49 29.09 729 48.41 +9.5 ArcturusT ARCT ... ... ... 62.97 5.75 877 29.82 +174.3 ArcutisB n ARQT ... ... ... 40.88 17.10 54 29.35 +34.6 Ardelyx ARDX ... ... ... 8.81 2.10 456 7.35 -2.1 ArenaPh ARNA ... ... 6 69.75 32.95 565 65.77 +44.8 AresCap ARCC 1.60a 9.9 8 19.33 7.90 3243 16.20 -13.1 Argenx ARGX ... ... ...dd 242.37 103.75 218 224.30 +39.7 AridisPh ARDS ... ... ... 12.40 3.80 4 6.90 +55.1 ArkRst ARKR 1.00 6.1 13 23.60 7.19 22 16.39 -27.1 ArrowFn AROW 1.04b 3.4 12 38.31 20.79 26 30.55 -19.2 ArrowPhm ARWR ... ... ...dd 73.72 19.51 797 35.74 -43.7 ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 .61 169 1.36 -49.6 ArtesRes ARTNA 1.00 2.8 25 39.60 30.01 39 36.25 -2.6 ArtsWay ARTW .05 2.4 ...dd 3.58 1.75 14 2.07 +16.9 Arvinas ARVN ... ... ...dd 61.57 15.19 570 35.56 -13.5 ARYA Sc un ARYBU ... ... ... 11.57 10.60 293 10.80 +.1 AscenaR rs ASNA ... ... ... 23.00 .91 4195 2.42 -68.4 Ascendis ASND ... ... ... 150.00 90.06 249 134.96 -3.0 AsiaPWire APWC .08e 8.0 ... 2.28 .89 19 1.00 -27.5 AspenGp ASPU ... ... ... 10.75 3.58 269 10.62 +32.8 AspenTech AZPN ... ... 28 142.89 73.07 501 111.53 -7.8 AssembBio ASMB ... ... ...dd 25.07 8.13 168 21.22 +3.7 AssertThr ASRT ... ... ...dd 3.63 .55 .80 -36.3 AstaFd lf ASFI 5.30e ... ... 12.65 6.51 2 11.62 +12.5sAstec ASTE .44 .9 20 48.99 25.17 148 48.36 +15.1 AstroNova ALOT .28 3.5 16 26.57 5.29 65 8.00 -41.7 Astronics ATRO ... ... 14 44.22 6.99 1032 15.46 -44.7 Astrotch ASTC ... ... ...dd 7.75 .98 304 2.76 +53.3 AsureSftw h ASUR ... ... ...dd 10.25 4.30 1359 6.36 -22.2 AtaraBioth ATRA ... ... ...dd 22.67 4.52 915 10.22 -37.9 Athenex ATNX ... ... ... 21.11 5.63 520 13.27 -13.1 Athersys ATHX ... ... ...dd 4.38 1.13 2925 2.91 +136.6 AtlanAmer AAME .02 1.1 ...dd 2.95 1.46 5 1.85 -6.1 AtlCapBc ACBI ... ... 12 20.21 8.89 92 13.49 -26.5 AtlUnion AUB 1.00 3.6 15 40.20 18.55 303 27.50 -26.8 AtlanticaS AY 1.57e 5.8 40 32.50 17.74 589 27.00 +2.3 Atlanticus ATLC ... ... ... 18.37 3.46 42 13.37 +48.4 AtlasAir AAWW ... ... 5 47.70 14.97 1234 40.56 +47.1 AtlasFin AFH ... ... ...dd 1.09 .31 1327 .42 -3.5 AtlasTech ATCX ... ... ... 11.38 8.42 10.08 -.8 AtlasTc wt ATCXW ... ... ... Atlassian TEAM ... ... ...dd 191.72 107.00 1480 175.20 +45.6 Atomera ATOM ... ... ...dd 9.84 2.53 482 8.78 +185.1 AtossaTh ATOS ... ... ...dd 3.48 .76 828 3.18 +102.5 Atreca n BCEL ... ... ...dd 29.35 9.51 157 18.11 +17.1 AtriCure ATRC ... ... ...dd 51.76 22.57 415 51.19 +57.5 Atrion ATRI 6.20 .9 49 915.96 579.00 2 655.05 -12.8 aTyrPh rs LIFE ... ... ... 7.62 2.13 75 3.96 -5.0 AubNB AUBN 1.02 1.8 23 61.60 22.51 25 56.33 +6.3 AudioEye AEYE ... ... ...dd 10.01 1.94 78 8.93 +90.4 AudCodes AUDC .56e ... 52 40.06 9.00 1106 34.01 +32.4 AuriniaPh AUPH ... ... ...dd 21.93 3.52 1249 15.62 -22.9 AuroraMob JG ... ... ... 6.35 1.50 150 1.62 -45.1 AutoWeb AUTO ... ... 4 4.00 .50 352 1.54 -37.7sAutodesk ADSK ... ... ...dd 234.54 125.38 2273 233.51 +27.3 Autolus AUTL ... ... ... 19.34 3.00 98 13.10 -.8 AutoData ADP 3.64 2.3 43 182.32 103.11 2270 161.15 -5.5 AvadelPh AVDL ... ... ...dd 13.49 1.82 790 9.09 +20.4 AvalGlb AVCO ... ... ... 2.80 .50 720 1.78 -7.8 AveThera ATXI ... ... ...dd 11.83 4.96 58 11.07 +15.3 AVEO hrs AVEO ... ... ... 11.20 2.23 816 7.47 +19.7 AviatNet AVNW ... ... ...dd 16.20 7.10 108 14.85 +5.7 AvidBios CDMO ... ... ...dd 8.38 3.02 284 6.38 -16.8 AvidB pfE CDMOP 2.63 14.4 ... 18.31 -3.5 AvidTech AVID ... ... ...dd 10.79 4.67 748 8.33 -2.9 Avingr nrs AVGR ... ... ... 5.20 .24 3499 .49 -57.5 AvisBudg CAR ... ... 11 52.98 6.35 13862 32.28 +.1 Avnet AVT .84 2.6 ...dd 46.41 17.85 930 31.75 -25.2 AvroBio AVRO ... ... 1 29.32 9.76 577 22.70 +12.8 Aware AWRE ... ... 21 3.88 2.02 16 3.61 +7.4 Axcelis ACLS ... ... 20 29.24 12.99 603 27.46 +14.0 AxellaHl AXLA ... ... ...dd 14.27 2.25 214 5.59 +39.4 Axogen AXGN ... ... ...dd 22.10 7.16 339 10.73 -40.0 AxonEntpr AAXN ... ... ...cc 99.62 49.80 1271 97.27 +32.7 Axonics AXNX ... ... ...dd 43.37 15.25 410 39.24 +41.6 AxovntG AXGT ... ... ...dd 8.52 1.41 211 3.48 -32.0 AxsomeT AXSM ... ... ...dd 109.94 13.64 514 80.55 -22.1 AyalaPh n AYLA ... ... ... 16.50 14.63 28 15.16 +.9 AytuBioS AYTU ... ... ... 2.99 .34 10251 1.45 +49.0 AzurRx AZRX ... ... ...dd 2.12 .37 530 .96 -7.7B -:B Comm BCOM ... ... ... 2.06 .52 24 1.99 +11.3 BRileyFn RILY 1.00 4.3 24 30.17 12.94 126 23.50 -6.7 BRiley27 RILYZ 1.88 7.9 ... 26.10 9.73 52 23.74 -7.0 BRileyF27 RILYG 1.81 7.6 ... 26.37 8.63 10 23.86 -7.5 BRiley23 RILYH 1.84 7.4 ... 27.66 12.75 6 24.75 -4.3 BRileyFn pf RILYI 1.72 7.1 ... 26.45 11.90 9 24.33 -5.1 BRiley24 RILYQ 1.69 7.1 ... 26.65 10.00 8 23.72 -7.5 BRleyF26 n RILYN 1.63 7.3 ... 25.70 10.11 23 22.30 -11.5 BRiley25 n RILYM 1.59 7.1 ... 25.28 7.31 43 22.29 -10.8 BRiley pfA RILYP .11p ... ... 25.87 10.50 23 23.34 -8.5 BBQ Hldg BBQ ... ... ...dd 5.72 1.51 26 3.73 -5.1 BCB Bc BCBP .56 5.5 5 14.96 8.34 86 10.19 -26.1 BFC Cp pf BANFP 1.80 6.6 ... 31.35 25.80 0 27.42 +.2 BGC Ptrs BGCP .04m 1.2 8 6.15 2.07 5580 3.29 -44.6 BIO-key BKYI ... ... ... 2.58 .35 1893 .95 +90.0 BJsRest BJRI .52 1.8 11 46.17 6.01 613 28.13 -25.9 BMC Stock BMCH ... ... 18 31.67 13.38 382 26.64 -7.1 BOK BOKF 2.04 3.0 10 88.28 34.57 272 67.46 -22.8 BOK 56 BOKFL 1.34 5.2 ... 26.75 16.01 10 25.64 -2.1 BOS Ltd BOSC ... ... 15 3.08 1.02 44 2.31 +16.1 BQQI Intl BIMI ... ... ... 12.00 1.03 576 2.69 -15.7 BRP Gp n BRP ... ... ... 18.50 8.35 128 14.97 -6.7 Baidu BIDU ... ... 2 147.38 82.00 4530 117.03 -7.4 Balchem BCPC .52f .5 42 113.93 78.30 175 102.54 +.9 BallardPw BLDP ... ... ...dd 14.20 3.44 2068 12.52 +74.4 BncFstOK BANF 1.28 2.9 11 63.96 26.00 101 43.96 -29.6 Bancorp34 BCTF .20 1.8 ...cc 16.00 9.12 1 10.85 -28.9 BncpBnk lf TBBK ... ... ...dd 13.73 3.36 786 10.98 -15.3 Bandwith BAND ... ... ...cc 119.98 42.61 468 112.12 +75.1 BkFstCp BFC .80 1.3 ... 76.90 43.64 17 61.45 -12.2 BankOZK OZK 1.00f 3.5 11 31.76 14.20 1510 28.39 -6.9 BkCmcCA BOCH .20 2.4 10 12.31 .40 44 8.17 -29.4 BankMarn BMRC .92f 2.6 15 47.77 23.80 46 36.03 -20.0 BkMont36 BMLP 3.37e 8.4 ... 51.27 15.87 2 40.20 -8.1 BkPrince BPRN .40 1.7 ... 32.25 17.51 8 23.75 -24.6 BankSC BKSC .64a 3.7 9 19.80 11.43 2 17.35 -7.6 BkofJames BOTJ .28 2.6 9 16.15 8.00 4 10.66 -30.2 Bank7 BSVN .50e ... 7 20.04 5.58 20 12.57 -33.7 BankFncl BFIN .40 4.5 14 14.29 6.73 24 8.94 -31.7 BankwellF BWFG .56 3.4 1 30.00 12.07 80 16.36 -43.3 Banner Cp BANR 1.64 3.7 11 60.21 27.12 203 43.96 -22.3 Baozun BZUN ... ... 71 56.47 22.19 1213 34.25 +3.4 BarrettB lf BBSI 1.20 2.1 9 95.64 27.25 52 56.44 -37.6 BassettF BSET .50 5.2 14 18.24 4.25 221 9.68 -42.0 Baudax n BXRX ... ... ... 10.14 2.16 1613 4.28 -38.2 BayCom BCML ... ... 9 24.89 10.08 35 15.16 -33.3 BeacnRfg BECN ... ... ...dd 37.92 11.67 613 28.99 -9.3 BeamTh n BEAM ... ... ... 31.80 13.00 314 27.76 +48.1 BeasleyB BBGI .20 7.8 9 4.15 1.28 215 2.56 -17.2 BedBath BBBY .68 6.9 ...dd 17.79 3.43 14989 9.86 -43.0 BeiGene BGNE ... ... ...dd 210.35 113.01 183 172.88 +4.3 BelFuse A BELFA .28 2.4 12 17.66 6.08 1 11.56 -28.6 BelFuseB BELFB .28 2.2 13 21.50 6.30 72 12.96 -36.8 Bellero hrs BLPH ... ... ...dd 26.00 3.19 243 12.87 +145.1 Benetfoc BNFT ... ... ...dd 29.03 6.09 462 14.91 -32.0 BenefyttTc BFYT ... ... 17 31.49 15.60 363 20.62 +6.9 BenitecB s BNTC ... ... ... 17.39 1.84 7 7.26 +113.5 BerryCp BRY .48 7.8 ... 11.72 1.82 1195 6.13 -35.0 BettrMx n BWMX ... ... ... 10.04 5.67 8.44 -7.0 BeyondA XAIR ... ... ...dd 12.50 3.45 288 6.60 +26.2 BeyondMt BYND ... ... ...dd 239.71 48.18 20259 162.46 +114.9 Beyondsp BYSI ... ... ... 24.80 9.38 45 17.95 +15.8 BcylTher BCYC ... ... ...dd 19.79 6.24 23 18.21 +93.1 Big 5Sprt BGFV .20 8.3 35 4.14 .65 1200 2.42 -19.3 BigRockP BRPA ... ... ... 12.04 9.80 11.07 +4.5 BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .40 .03 .16 -38.5 BigRock un BRPAU ... ... ...dd 11.36 10.55 11.36 +5.7 Bilibili BILI ... ... 85 36.47 13.23 5135 34.96 +87.8 Bio-Path BPTH ... ... ... 17.53 2.92 93 5.38 -32.7 BioTechne TECH 1.28 .5 82 282.52 155.17 328 255.00 +16.2 BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 2.10 28 3.80 +3.3 BioDlvry lf BDSI ... ... ...dd 7.21 2.85 1212 5.19 -17.9 BioHiTch BHTG ... ... ...dd 2.50 1.01 144 1.46 -14.1 BioLifeSol BLFS ... ... ... 21.18 7.37 129 16.62 +2.7 BioLneRx rs BLRX ... ... ... 6.45 1.06 1085 1.80 -20.0 BioNTech n BNTX ... ... ... 105.00 12.53 1142 48.78 +44.0 BioSigTc BSGM ... ... ...dd 12.43 2.36 891 11.84 +100.0 BioXcelT BTAI ... ... ...dd 53.10 3.76 260 49.63 +239.7 BioanlySys BASI ... ... ...dd 6.50 1.90 27 5.07 +2.4 Biocept h BIOC ... ... ... 1.19 .21 37522 .54 +90.2 Biocryst BCRX ... ... ...dd 6.29 1.38 6881 4.40 +27.5 Biofront BFRA ...p ... ... 18.32 5.41 6.51 -37.0 Biogen BIIB ... ... 14 374.99 215.78 1491 301.26 +1.5 Biolase BIOL ... ... ...dd 2.07 .21 26729 .54 -2.4 BioMarin BMRN ... ... ...dd 112.57 62.88 1026 106.87 +26.4 Biomeri BMRA ... ... ... 23.39 2.05 607 5.17 +71.0 Bionano BNGO ... ... ...dd 4.70 .25 17046 .54 -56.3 BiondVax BVXV ... ... ... 25.50 5.20 103 18.65 +100.8 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 24 66.51 42.00 34 60.92 +7.0 BioTelem BEAT ... ... 47 55.85 27.35 241 50.53 +9.1 BlckDia n BDTX ... ... ... 46.25 17.63 108 37.90 -4.0 BlackLin BL ... ... ... 79.95 38.32 608 75.03 +45.5 BlkRkCap BKCC .56 16.0 15 6.30 1.47 458 3.51 -29.3 BlTCP Cap TCPC 1.44 13.3 8 14.79 4.02 397 10.82 -23.0 Blckbaud BLKB .48 .8 ...cc 97.35 38.22 489 62.50 -21.5 BlinkCh BLNK ... ... ...dd 3.40 1.25 677 2.20 +18.3 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .80f 5.6 11 24.29 4.54 7814 14.30 -35.2 Blucora BCOR ... ... ...cc 32.41 8.66 323 15.01 -42.6 BlueBird BLBD ... ... 8 23.99 8.40 149 15.59 -32.0 BlueHat n BHAT ... ... ... 6.25 .63 675 1.29 -35.8 BluebBio BLUE ... ... ...dd 143.98 38.95 1062 69.14 -21.2 BlueknEP BKEP .16 11.3 ... 1.55 .53 131 1.42 +25.7 Bluekn pf BKEPP .72 12.9 ... 5.74 2.84 33 5.55 +3.0 BlueprtM BPMC ... ... ...dd 102.98 43.29 375 74.30 -7.3 BogotaF n BSBK ... ... ... 11.97 6.07 18 9.60 -17.2 Boingo WIFI ... ... ...dd 20.56 6.66 459 15.71 +43.5 BonsoElec BNSO ... ... ... 2.80 1.72 19 2.31 +.4 BookingHl BKNG ... ... 26 2094.00 1107.29 671 1840.91 -10.4 BorqsTch lf BRQS ... ... ... 8.40 .95 285 1.55 -13.9 BosOma BOMN ... ... ...dd 24.85 13.05 203 16.44 -21.9 BostPrv BPFH .48 6.0 7 13.08 5.18 664 7.99 -33.6 BttmlnT EPAY ... ... 89 57.22 27.82 256 54.89 +2.4 Boxlight BOXL ... ... ...dd 3.26 .33 1734 1.02 -8.1 Brainstorm BCLI ... ... ...dd 10.00 3.43 644 8.46 +97.7 Brainsw BWAY ... ... ... 12.53 5.10 14 7.02 -28.0 BrickllBi rs BBI ... ... ... 6.51 .99 461 1.18 -21.3 BridgeBcp BDGE .96f 3.9 12 34.25 17.17 62 24.85 -25.9 BridgBio n BBIO ... ... ...dd 48.36 14.23 533 29.84 -14.9 Bridglne h BLIN ... ... ... 4.00 .53 325 1.68 +9.1 BridgBcs BWB ... ... ... 13.90 7.99 78 11.45 -16.9 BridgfdFds BRID ... ... 17 38.00 14.06 4 17.53 -29.3 Brightcove BCOV ... ... ...dd 12.88 5.44 90 8.37 -3.7 BrghtFn BHF ... ... ...cc 48.25 12.05 998 38.56 -1.7 BrghtFn pf BHFAL 1.56 5.9 ... 27.86 13.81 31 26.42 -2.6 BroadcInc AVGO 13.00f 4.1 ... 331.58 155.67 2390 317.52 +.5 Broadc pfA AVGOP 2.00 .2 ... 1210.17 635.00 3 1143.35 -2.9 BrdwyFn h BYFC ... ... 2 2.03 1.04 18 1.40 -9.4 Brdwind BWEN ... ... ...dd 3.31 1.12 179 3.05 +83.7 BrogeEn BROG ... ... ...cc 12.79 8.42 13 10.68 +1.8 TwlSeas wt BROGW ... ... ... BrkdPrp BPY 1.33 9.6 ... 20.58 7.10 5429 13.90 -24.0 BrkfPrp pfA BPYPP 1.63 7.3 ... 27.22 11.00 47 22.25 -14.3 BrkdPr pf BPYPO 1.59 7.2 ... 27.52 8.13 50 22.10 -16.7 BrkfPrp pf BPYPN 1.44 7.1 ... 25.59 8.00 77 20.17 -20.8 BrkdPr A BPYU 1.33f 9.9 ... 20.77 7.15 13.43 -27.2 BrdPr pf BPYUP 1.59 8.3 ... 25.88 6.63 19.20 -23.5 BrklneB BRKL .46 4.2 10 16.96 8.13 399 10.94 -33.5 BrooksAuto BRKS .40 .9 69 50.35 21.19 438 43.55 +3.8 BrukerCp BRKR .16 .4 34 54.49 30.78 634 43.30 -15.0 BrynMawr BMTC 1.04 3.4 11 41.41 22.20 91 30.56 -25.9 Bsquare BSQR ... ... ...dd 1.73 .83 43 1.62 +16.5 BldrFtSr h BLDR ... ... 15 28.43 9.00 1357 23.40 -7.9 BusinFst BFST .40 2.4 13 26.64 9.17 87 16.72 -32.9C -: C&F Fnc CFFI 1.52 3.6 10 57.61 28.00 21 42.19 -23.7 CASI Phr h CASI ... ... ...dd 3.82 1.15 152 2.65 -14.2 CB FnSvcs CBFV .96 3.4 15 30.95 16.25 21 27.86 -7.6 CBAK En h CBAT ... ... ... 1.20 .36 1610 .82 -28.7 CBM Bcp CBMB ... ... ...cc 14.80 10.61 0 12.20 -13.6 CBTX Inc CBTX .40 1.8 15 31.73 12.50 60 22.56 -27.5 CDK Globl CDK .60 1.3 16 57.00 29.12 866 47.18 -13.7 CDW Corp CDW 1.52 1.2 45 146.09 73.39 1658 128.29 -10.2 CEVA Inc CEVA ... ... ...dd 37.95 20.45 162 35.93 +33.3sCF FnAc CFFA ... ... ...cc 10.68 9.90 139 10.40 +1.5 CF FnAq un CFFAU ... ... ...cc 12.27 10.20 11.04 +1.8 CH Robins CHRW 2.04 2.4 17 91.23 56.94 1414 85.10 +8.8 CHP Mrg n CHPM ... ... ... 10.02 9.20 1 9.80 -1.0 CHP Mr un CHPMU ... ... ... 11.57 9.07 1 10.06 -1.1 CHS Inc pf CHSCP 2.00 6.8 ... 29.80 24.00 16 29.29 +4.6 CHS pfB CHSCO 1.97 7.0 ... 28.88 19.59 29 27.99 +2.8 CHS pfB2 CHSCN 1.78 6.9 ... 28.94 15.03 24 25.84 -5.1 CHS pfB3 CHSCM 1.69 6.6 ... 28.19 13.58 23 25.64 -4.0 CHS pfB4 CHSCL 1.88 6.8 ... 29.49 18.00 22 27.61 +.9 CIIG Mr n CIIC ... ... ... 9.95 9.30 9.85 -1.0 CIIG Mr un CIICU ... ... ... 11.00 9.40 1 10.09 -.7 CIM CmT rs CMCT .30 2.6 18 20.79 6.27 15 11.59 -20.1 CIM CT pfL CMCTP 1.56p ... ... 30.25 21.75 23.51 -10.3 CLPS Inc CLPS ... ... ... 8.86 1.62 138 2.05 -59.1 CME Grp CME 3.40 1.8 42 225.36 131.80 2023 191.75 -4.5 CNBFnPA CCNE .68 3.3 10 33.78 13.25 57 20.49 -37.3 CNS Phr n CNSP ... ... ... 5.69 1.26 45 2.54 -35.8 CPS Tech CPSH ... ... ...dd 2.39 .86 76 1.57 +55.4 CRA Intl CRAI .92 2.1 17 58.19 21.96 43 44.61 -18.1 CRISPR CRSP ... ... ... 74.00 32.30 972 60.53 -.6 CSG Sys CSGS .94 1.9 23 58.69 36.33 261 48.44 -6.5 CSI Comp CCLP .04 2.9 ...dd 3.98 .35 1182 1.39 -48.8 CSP Inc CSPI .60 7.2 ...dd 15.85 4.51 5 8.32 -36.2 CSW Ind CSWI .54 .7 20 81.06 50.13 69 77.48 +.6 CSX CSX 1.04 1.4 18 80.62 46.81 4631 74.33 +2.7 CTI BioP h CTIC ... ... ...dd 1.93 .62 327 1.11 -29.7 CVB Fncl CVBF .72 3.5 16 22.23 14.92 700 20.70 -3.3 CVD Eqp CVV ... ... 20 5.59 1.95 121 3.47 +7.8 Cabaletta n CABA ... ... ... 19.63 5.51 152 8.75 -37.4 CabotMicro CCMP 1.76f 1.1 28 169.13 85.26 169 155.64 +7.8 Cadence CDNS ... ... 26 93.30 51.39 2129 92.13 +32.8 Cadiz h CDZI ... ... ...dd 13.15 8.42 103 11.23 +1.9 CaesarStne CSTE .15e 1.2 16 17.85 7.65 146 12.67 -16.0 CaesarsEnt CZR ... ... ...dd 14.73 3.22 12596 12.39 -8.9 Cal-Maine CALM .86e 1.9 17 46.65 30.74 215 45.61 +6.7 Caladriu CLBS ... ... ...dd 3.64 1.05 327 1.97 -21.5 CalaLgS n CPZ 1.32 7.5 ... 20.47 9.20 48 17.70 -9.7 CalaCvHi CHY 1.02 8.9 ...q 12.31 5.56 204 11.52 +1.1 CalaCvOp CHI .96 8.8 ...q 11.82 5.41 224 10.95 -.5 CalaCv&Inc CCD 2.00 9.3 ...q 22.75 9.62 111 21.46 +1.4 CalaGDyIn CHW .96 12.5 ...q 9.07 3.01 224 7.71 -11.3 CalaGTR CGO 1.20 10.2 ...q 13.73 6.22 58 11.72 -12.5 CalaStrTR CSQ 1.11 8.5 ...q 14.68 6.20 392 13.06 -4.0 CalAmp CAMP ... ... 8 12.32 3.70 375 9.00 -6.1 CalavoGr h CVGW 1.10f 1.7 17 100.58 48.31 223 64.70 -28.6 Calithera CALA ... ... ...dd 8.18 2.45 421 5.38 -5.8 CallidTh n CALT ... ... ... 20.51 19.45 154 20.19 +3.0 CalumetSp CLMT ... ... ...dd 5.00 .82 263 3.24 -11.2 Calyxt CLXT ... ... ... 14.43 2.40 92 5.10 -27.2 Cambium n CMBM ... ... 71 11.75 3.57 32 5.65 -35.4 CambrBc CATC 2.12 3.6 ... 84.88 44.20 22 59.30 -26.0 CamdnN CAC 1.32f 3.4 11 48.48 25.74 47 38.42 -16.6 Camtek h CAMT .68f 5.3 19 14.24 6.27 142 12.91 +19.2 Canaan n CAN ... ... ... 8.98 2.00 3230 2.12 -65.2 CdnSolar CSIQ ... ... 9 25.35 12.00 975 20.20 -8.6 CanGen hrs CGIX ... ... ...dd 9.50 1.92 1149 4.00 -32.9 CantbryPk CPHC .28 2.4 17 14.00 7.80 0 11.52 -7.1 CpStarFn CSTR .20 1.6 46 17.48 7.44 67 12.83 -22.9 CapBcp CBNK ... ... 11 15.07 6.98 12 11.81 -20.7 CapCtyBk CCBG .56 2.4 2 30.95 15.61 34 23.20 -23.9 CapProd CPLP 1.40 15.1 4 14.20 5.18 128 9.25 -31.2 CapSwst CSWC 1.64 10.3 13 22.90 7.39 302 15.86 -23.8 CapSw22 CSECL ... ... ... 26.74 17.00 1 24.73 -5.3 CapitalaF CPTA 1.00 25.9 30 9.99 2.18 468 3.86 -55.8 Capitala22 CPTAL 1.50 7.2 ... 25.60 11.00 25 20.69 -17.2 CapF cv22 CPTAG 1.44 6.7 ... 21.58 -3.2 CapFedFn CFFN .34a 2.7 19 14.57 10.01 350 12.54 -8.7 Capricr h CAPR ... ... ... 11.08 .88 1733 4.67 +264.8 CpstnTur rs CPST ... ... ... 8.92 1.00 264 2.94 -3.9 CarGurus CARG ... ... 31 40.91 14.25 2717 26.20 -25.5 CaraThera CARA ... ... ...dd 27.55 8.88 465 16.36 +1.6 CardOnc CRDF ... ... ... 3.92 .70 423 3.07 +147.6 CardiovSys CSII ... ... ...cc 55.22 26.00 147 41.25 -15.1 Cardlytc CDLX ... ... ...dd 107.50 22.70 578 79.14 +25.9 Cardtronic CATM ... ... ...cc 47.41 15.71 428 29.49 -34.0 CareTrust CTRE 1.00f 4.8 25 25.30 7.16 612 20.85 +1.1 CareDx h CDNA ... ... ...dd 41.27 13.04 439 34.34 +59.2 CarlyleGp CG 1.24e 4.0 12 34.98 15.21 3102 30.69 -4.3 CarrolsRst TAST ... ... 26 9.76 .98 841 5.17 -26.7 CarterBk CARE .14p ... 34 24.25 6.44 160 9.85 -58.5 CarverBc lf CARV ... ... 19 3.75 1.25 21 1.88 -22.8 CasaSys CASA ... ... 12 8.03 1.85 223 4.87 +19.1 CasellaW CWST ... ... ...cc 56.14 34.35 420 52.75 +14.6 Caseys CASY 1.28 .8 36 181.99 114.01 485 169.51 +6.6 CassInfo s CASS 1.08 2.5 13 60.97 28.85 43 43.53 -24.6 PainThr SAVA ... ... ...dd 10.95 1.03 2188 2.59 -50.2 CastleBio n CSTL ... ... ... 39.79 15.26 48 37.62 +9.5 CatalstB CBIO ... ... ...dd 9.96 3.43 185 8.01 +17.6 CatalystPh CPRX ... ... 57 7.67 2.55 1719 4.58 +22.1 Catasys CATS ... ... ... 32.55 8.55 394 20.80 +27.5 CathayGen CATY 1.24 4.0 12 38.91 17.58 336 30.98 -18.6 CavcoInd CVCO ... ... 27 236.10 99.58 42 208.22 +6.6 CecoEnv CECE .30 4.2 ... 9.84 3.53 131 7.06 -7.8 Celcuity CELC ... ... ... 25.00 4.03 28 9.78 -8.1 Celgene rt CELGZ .04e ... ... 1.24 .40 .47 sCelldexT CLDX ... ... ... 3.33 1.50 1767 3.10 +39.0 CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 6.89 .40 250 3.14 +41.4 Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.33 1.01 1399 1.18 -47.6 Cellectis CLLS ... ... ...dd 21.97 7.32 191 16.95 -1.0 CallularBio CBMG ... ... ...dd 18.99 10.98 75 13.62 -16.1 Celsion CLSN ... ... ...dd 3.65 .69 895 2.83 +65.5 CelsiusH CELH ... ... ... 10.43 3.06 588 9.55 +97.7 Celyad CYAD ... ... ... 19.94 4.10 19 11.54 +10.7 Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 2.33 .14 1 2.28 +230.4 Cemtrex CETX ... ... ... 5.39 .60 2867 2.03 +56.2 CntRsDvA CDEV ... ... ... 7.83 .24 44869 2.15 -53.5 CntrStBk CSFL .56 3.1 ... 26.79 12.10 18.14 -27.4 Centogene n CNTG ... ... ... 28.71 7.80 7 18.83 +87.0 CEurMed CETV ... ... 10 5.03 1.80 267 3.89 -14.1 CentrlFd CFBK ... ... 22 15.00 8.44 14 11.00 -21.1 CentGard lf CENT ... ... 10 37.31 22.40 73 36.32 +16.9 CenGrdA lf CENTA ... ... ... 34.79 20.51 181 33.90 +15.5 CntlVyCm CVCY .44 2.8 12 22.15 10.59 53 15.84 -26.9 CentAl CENX ... ... ...dd 8.42 2.91 1360 7.87 +4.7 CntyBcMA CNBKA .48 .6 13 93.49 51.40 10 83.58 -7.1 CentCas CNTY ... ... ...dd 10.41 1.01 1107 6.15 -22.3 CeragonN CRNT ... ... ... 3.25 .99 1081 2.30 +9.5 Cerecor h CERC ... ... ...dd 6.19 1.52 841 3.22 -40.3sCerence n CRNC ... ... ... 40.08 11.39 1863 41.42 +83.0 Cerner CERN .72 1.0 41 80.90 53.08 1355 73.85 +.6 CerusCp CERS ... ... ...dd 6.65 2.71 994 5.84 +38.4 CescaT h KOOL ... ... ... 7.00 2.40 5.14 Chaisma CHMA ... ... ...dd 9.25 2.88 339 6.55 +32.1 ChampO hrs CSBR ... ... ...cc 9.98 4.02 57 9.59 +15.1 ChangHl n CHNG ... ... ...dd 17.57 6.18 7168 12.37 -24.5 ChangHl un CHNGU ... ... ... 63.29 30.71 94 47.75 -20.4 CharlsColv CTHR ... ... ... 1.70 .60 2953 .94 -34.0 ChartInds GTLS ... ... 25 82.49 15.00 520 48.74 -27.8 ChartCm CHTR ... ... ...cc 549.00 345.67 1225 540.36 +11.4 ChkPoint CHKP ... ... 21 120.99 80.06 1148 111.61 +.6 CheckC CHEK ... ... ... 2.57 .44 2075 .58 -66.5 ChckPnt CKPT ... ... ...dd 4.87 1.05 246 2.17 +26.2 Cheesecake CAKE 1.44 4.8 13 46.26 14.52 5995 29.81 -23.3 ChefsWhs CHEF ... ... 29 42.06 3.55 1848 20.04 -47.4 Chembio CEMI ... ... ...dd 15.89 2.25 1236 8.80 +93.0 ChemoCntx CCXI ... ... ...cc 63.78 6.16 491 61.78 +56.2 ChemungF CHMG 1.04 3.4 14 49.00 21.75 6 30.80 -27.5 ChkSoup CSSE .45p ... ...dd 10.63 4.66 13 8.37 +4.6 ChkSoup pf CSSEP 2.44 10.5 ... 26.58 10.00 9 23.17 -9.8 ChildPlace PLCE 2.24 4.2 10 102.55 9.25 1083 53.41 -14.6 Chimerix CMRX ... ... ...dd 4.40 1.19 405 3.23 +59.1 ChinaAuto CAAS ... ... 5 4.16 1.43 33 2.20 -30.2 ChinaBio CBPO ... ... 28 119.44 88.33 220 108.15 -7.1 ChinCer h CCCL ... ... ... 1.77 .26 212 .76 +11.0 ChiCustR CCRC ... ... ... 16.14 3.32 13 4.54 -52.5 ChiFnOn rs JRJC ... ... ... 11.00 3.65 6 4.97 -44.2 ChinaHGS HGSH ... ... ... 1.85 .24 133 .53 -26.4 Chin Idx CIH ... ... ... 5.18 .94 281 2.44 -32.9 ChinaJJ h CJJD ... ... ...dd 3.46 1.02 9441 1.74 -4.4 ChiLibEd n CLEU ... ... ... 5.42 3.40 16 3.93 -19.8 ChinaNRes CHNR ... ... ... 2.68 .58 27 .82 -60.8 ChiRecyc rs CREG ... ... ... 7.40 1.60 126 2.35 -16.1 ChinaSXT SXTC ... ... ... 5.00 .34 5703 .44 -46.3 ChXDPlast CXDC ... ... 1 2.44 .63 1708 .98 -45.3 ChXiang n PLIN ... ... ... 6.00 1.11 170 1.50 -61.5 ChinaNt CNET ... ... ...dd 2.04 .54 118 .98 -16.1 ChipMOS IMOS 1.74e 7.9 14 24.83 14.37 3 21.93 -3.0 ChoiceOn n COFS .80 2.6 ...cc 34.00 16.86 76 31.35 -1.5 ChromaDx CDXC ... ... ... 5.80 2.50 307 4.62 +7.2 ChrchllD CHDN .58e .4 43 167.53 52.90 774 153.00 +11.5 ChuysHldg CHUY ... ... 32 29.45 7.28 437 18.34 -29.2 CideraTh CDTX ... ... ...dd 4.44 1.22 151 3.58 -6.8 Cimpress CMPR ... ... ...cc 145.09 88.32 121.87 CinciBcp n CNNB ... ... ... 10.85 6.33 9 9.95 -7.2 CinnFin CINF 2.40 3.4 5 118.19 46.07 1461 71.43 -32.1 Cinedig h CIDM ... ... ... 6.00 .25 14884 2.90 +314.3 Cintas CTAS 2.55f .9 42 304.81 154.33 755 291.51 +8.3 Cirrus CRUS ... ... 32 91.63 39.56 955 68.51 -16.9 Cisco CSCO 1.44f 3.0 19 58.26 32.40 17797 48.13 +1.1 CitiTrends CTRN .32 1.8 18 24.78 6.70 233 18.05 -21.9 CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.50 .40 1491 .94 -8.3 Citiz&Nthn CZNC 1.08 4.7 14 29.06 15.69 15 22.75 -19.5 CtzCmtyBc CZWI .21f 2.7 12 12.75 5.26 98 7.82 -36.0sCitizHold CIZN .96 3.7 22 25.50 16.02 24 26.00 +18.8 CitrixSy CTXS 1.40 1.0 31 155.10 90.28 1765 139.89 +26.1 CtyHld CHCO 2.28 3.3 15 83.07 53.06 52 68.12 -16.9 CivistaBcsh CIVB .44 2.5 17 24.32 11.62 39 17.75 -26.0 Clarus CLAR .03r ... ... 13.41 7.00 140 11.42 -5.2 CleanEngy CLNE ... ... ...dd 2.93 1.05 1374 2.37 +1.3 CleanSp n CLSK ... ... ... 5.29 .97 2045 2.17 -57.5 ClearOne CLRO .28 12.7 ...dd 3.20 1.32 70 2.21 +33.1 ClearPt CLPT ... ... ... 6.33 2.86 22 4.24 -11.7 ClearSign h CLIR ... ... ...dd 1.50 .35 272 .85 +11.4 Cleareld CLFD ... ... 34 14.90 8.32 22 13.73 -1.5 ClearsBio h CLSD ... ... ...dd 4.13 .56 496 2.19 -24.5 CleBio h CBLI ... ... ...dd 5.00 .50 1092 1.45 +140.9 ClovisOnc CLVS ... ... ...dd 17.37 2.93 6923 7.45 -28.5 CoDiagn CODX ... ... ...dd 29.72 .71 2777 16.00 +1687.7CoStar CSGP ... ... 86 746.70 500.24 271 685.15 +14.5 CoastFn CCB ... ... 15 18.58 8.41 17 14.33 -13.0 CocaCons COKE 1.00 .4 59 382.51 188.08 41 243.72 -14.2 CocrystP COCP ... ... ...dd 2.95 .39 4615 1.00 +101.6 CodaOct CODA ... ... ... 15.64 4.26 56 5.39 -35.6 CodeChain CCNC ... ... 42 2.46 .66 23 2.08 +73.3 Codexis CDXS ... ... ...dd 19.32 8.43 485 12.58 -21.3 CdrsVlly CVLY .64 4.3 8 24.63 10.62 12 15.02 -34.8 CoffeeH JVA ... ... ...cc 5.20 1.76 45 3.09 -32.8 CogentC CCOI 2.72f 3.5 95 92.96 53.24 239 76.98 +17.0 Cognex CGNX .22 .4 40 64.28 35.20 1326 60.47 +7.9 CognizTch CTSH .88f 1.5 17 71.48 40.01 2706 58.58 -5.5 CohBar CWBR ... ... ... 4.25 .87 280 2.63 +64.4 Coherent COHR ... ... ...cc 178.08 78.21 199 154.46 -7.1 CoherusBio CHRS ... ... ...dd 23.91 10.86 1059 18.80 +4.4 Cohu COHU .24 1.4 ...dd 26.43 8.89 213 17.67 -22.7 CollPlant CLGN ... ... ... 14.55 3.35 2 10.26 +80.0 CollctGr un CGROU ... ... ... 10.01 9.85 3 9.93 -.3 CllctUnv CLCT .70 2.7 22 30.24 13.26 67 26.35 +14.3 Collegium COLL ... ... ...dd 25.59 10.01 1177 19.02 -7.6 Colliers CIGI .10 .2 20 92.07 33.93 126 66.16 -15.1 ColonyBk CBAN .40 2.9 10 17.40 8.70 22 13.90 -15.8 ColBnkg COLB 1.12a 3.6 16 41.40 19.11 695 30.81 -24.3 ColumFn CLBK ... ... 31 17.34 12.00 291 14.48 -14.5 ColuSprtw COLM ... ... 12 109.44 51.82 296 86.75 -13.4 Colmbus CMCO .24 .7 11 43.09 19.20 102 35.49 -11.3 comScore SCOR ... ... ...dd 8.80 1.43 542 3.99 -19.2 Comcast CMCSA .92 2.1 21 47.74 31.71 17205 43.12 -4.1 CommScpe COMM ... ... ...dd 17.15 5.50 5119 11.44 -19.4 CmcBMO CBSH 1.08f 1.6 18 71.92 45.51 534 68.72 +1.1 CmcBc pfB CBSHP 1.50 5.6 ... 28.11 22.01 4 26.60 +2.3 CmclVehcl CVGI ... ... 8 8.43 1.24 438 3.16 -50.3 CommSys JCS .08 1.4 ...dd 9.90 2.66 50 5.74 -7.1 CmtyBkTr ESXB .20 3.3 12 9.75 4.00 318 5.98 -32.7 CmtyFinCp TCFC .50 2.0 9 36.23 17.50 8 24.60 -30.8 CommuFt CFBI ... ... ...cc 12.05 5.36 31 7.51 -34.4 CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 4.2 10 47.54 26.45 38 36.58 -21.6 CmtyWest CWBC .18m 2.2 11 11.86 5.27 3 8.30 -25.2 CommVlt CVLT ... ... ... 51.90 24.26 290 41.75 -6.5 Compugn CGEN ... ... ...cc 17.85 2.96 1203 13.58 +127.9 CmptrPr CPSI .40 1.6 23 35.78 16.93 67 24.77 -6.2 CmpTask CTG .24 5.5 ...dd 6.48 2.86 22 4.40 -15.1 CmstkH CHCI ... ... ... 6.26 1.06 44 2.39 +22.1 Comtech CMTL .40 2.0 14 38.00 11.48 618 19.74 -44.4 ConatusP h CNAT ... ... ...dd 1.07 .23 .56 +39.0 ConcertPh CNCE ... ... ...dd 13.09 5.36 110 9.66 +4.7 ConcrPump BBCP ... ... ...dd 6.11 1.82 187 4.03 -26.3 Conduent CNDT ... ... ... 13.05 1.54 5259 3.55 -42.7 Conformis h CFMS ... ... ...dd 4.83 .50 537 .93 -37.9 ConiferH CNFR ... ... ...dd 4.60 2.00 7 2.50 -37.5 Conifer23 CNFRL 1.69 8.6 ... 24.95 8.50 0 19.58 -12.4 Conns CONN ... ... 7 27.57 2.83 2177 11.27 -9.0 ConnectOne CNOB .36 2.0 12 26.50 8.85 314 17.75 -31.0 ConsolCom CNSL 1.55 22.1 ... 7.51 3.24 981 7.00 +80.4 ConsolWtr CWCO .34 2.1 45 18.83 12.00 62 16.49 +1.2 ConstPh CNST ... ... ...dd 59.49 6.01 339 36.83 -21.8sConstPrt ROAD ... ... 16 20.79 11.96 167 20.18 +19.6 ConsuPtf CPSS ... ... 6 4.30 1.00 14 3.05 -9.5 ContrFc hrs CFRX ... ... ... 13.40 2.69 1359 5.82 -6.3 ConyPkII n CPAA ... ... ... 11.65 9.40 49 10.74 +3.3 ConPkII un CPAAU ... ... ... 11.90 9.29 564 11.25 +3.4 Copart CPRT ... ... 33 104.88 55.69 2322 90.24 -.8 CorbusPhm CRBP ... ... ...dd 8.66 3.29 1927 7.15 +31.0 Corcept CORT ... ... 23 17.48 9.70 998 14.75 +21.9 CoreMrk CORE .48 1.6 30 40.95 20.94 309 29.22 +7.5 CorOnDem CSOD ... ... ...dd 64.45 22.22 552 42.65 -27.2 Cortexym CRTX ... ... ...dd 73.84 19.35 194 41.73 -25.7 CortlndB CLDB .56 4.0 ... 24.40 11.10 11 13.95 -36.0 Corvel CRVL ... ... 28 96.45 44.67 49 71.61 -18.0 CorvusPh CRVS ... ... ...dd 8.10 1.01 259 3.13 -42.5 Costco COST 2.60 .8 43 325.26 255.77 3759 307.19 +4.5 CountrP CPAH ... ... ...dd 6.00 .83 65 3.64 +291.4 CountyBcp ICBK .28 1.3 11 27.98 13.55 18 22.10 -13.8 CoupaSft COUP ... ... ...dd 238.19 99.01 2496 220.78 +51.0 Covenant CVTI ... ... 11 18.62 6.54 181 14.06 +8.8 Covetrus CVET ... ... ...dd 26.58 4.05 1419 19.19 +45.4 CowenInc COWN .16 1.1 12 18.36 5.75 483 14.95 -5.1 Cowen27 COWNZ 1.84 7.4 ... 26.45 9.60 4 24.99 -3.2 Cowen33 COWNL 1.94 7.7 ... 27.95 8.72 2 25.12 -8.3 CrackerB CBRL 5.20 3.9 15 180.93 53.61 569 132.84 -13.6 CraftBrew BREW ... ... 35 17.19 7.11 169 15.31 -7.2 CreatRea h CREX ... ... ... 5.98 .52 2778 3.32 +117.0sCreditAcc CACC ... ... 15 498.06 199.00 211 489.64 +10.7 Cree Inc CREE ... ... ...dd 64.95 27.77 1233 60.80 +31.7 CrsntAcq CRSA ... ... ... 10.42 9.10 1 9.98 -.4 CrescCap n CCAP 1.64 12.8 ... 17.99 6.21 40 12.81 -21.9 Cresud CRESY 4.29e ... ... 11.35 2.32 303 4.29 -39.1 Crinetic CRNX ... ... ...dd 28.26 10.63 168 15.98 -36.3 Criteo SA CRTO ... ... 10 20.77 5.89 566 14.65 -15.5 Crocs CROX ... ... ...dd 43.79 8.40 1761 35.99 -14.1 CronosGp CRON ... ... 8 17.86 4.00 16181 8.02 +4.6 CrssCtryHl CCRN ... ... ...dd 13.42 4.50 318 6.61 -43.2 CrowdStr CRWD ... ... ...dd 103.80 31.95 7475 95.43 +91.4 CrownCfts CRWS .32a 6.2 9 7.94 4.13 20 5.20 -15.4 CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 26.61 12.40 602 26.01 +58.0 CueBioph CUE ... ... ... 31.69 6.54 345 25.50 +60.6 CumbldPh CPIX ... ... ...dd 6.51 3.10 66 3.40 -34.0 Curis CRIS ... ... ... 2.90 .62 190 .86 -49.4 Cutera CUTR ... ... 13 39.15 9.07 435 15.87 -55.7 Cyanotch h CYAN ... ... ...dd 3.35 1.82 1 2.09 -8.7sCybrOpt CYBE ... ... 80 34.35 11.55 123 35.13 +91.1 CyberArk CYBR ... ... 70 148.74 69.51 497 106.35 -8.8 Cyclacel pf CYCCP .60 10.3 ... 8.07 3.87 5.82 +16.4 Cyclacl rs CYCC ... ... ... 19.60 3.85 553 5.16 -61.5 CyclerTh CYCN ... ... ... 14.83 1.69 261 5.23 +92.3 CymaBay CBAY ... ... ...dd 12.10 1.21 1140 3.83 +95.4 Cyren Ltd CYRN ... ... ...dd 1.87 .31 82 1.15 -10.2 CyrusOne CONE 2.00 2.7 64 79.73 43.72 1061 74.54 +13.9 Cytokinetic CYTK ... ... ...dd 23.04 7.73 483 21.11 +99.0 CytomX CTMX ... ... ...dd 15.44 3.60 508 8.37 +.7 Cytosorbnt CTSO ... ... ... 11.24 3.49 418 9.08 +135.8D -: DBV Tech DBVT ... ... ... 13.49 2.02 285 5.85 -45.3 DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DFP Hlth n DFPH ... ... ... 9.70 9.70 9.70 DFP Hl un DFPHU ... ... ... 10.51 9.25 308 10.15 -.5 DirttEnv n DRTT ... ... 26 4.96 .71 349 1.55 -53.2sDLH Hldgs DLHC ... ... 18 8.49 3.00 101 8.87 +111.7 DMC Globl BOOM .50 1.4 35 71.90 20.15 232 37.03 -17.6sDSP Gp DSPG ... ... ...cc 18.74 10.26 216 17.96 +14.1 DXP Ent DXPE ... ... 13 43.94 10.44 287 24.28 -39.0 DadaNex n DADA ... ... ... 18.50 15.24 2669 17.00 +6.3 DailyJourn DJCO ... ... 14 300.30 187.53 1 278.02 -4.3 Daktronics DAKT .20 4.1 15 7.95 3.69 226 4.92 -19.2 DareBio DARE ... ... ... 2.22 .69 534 1.02 +24.4 DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 13.12 3.02 39 5.89 -10.2 DasanZ DZSI ... ... ...dd 13.64 2.90 122 9.79 +10.5 Daseke DSKE ... ... ... 4.43 .86 222 3.25 +2.8 Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 20 4.73 2.34 35 3.56 -16.2sDatadog n DDOG ... ... ...dd 75.00 27.55 5916 76.54 +102.6 Datasea DTSS ... ... ... 7.39 .77 8 1.80 -41.1 DaveBuster PLAY ... ... 7 52.11 4.61 16386 20.97 -47.8 DavidsT g DTEA ... ... ...dd 2.30 .32 918 1.36 -6.8 DawsonGeo DWSN .05p ... ...dd 2.93 .84 120 2.01 -16.3 Deciphera DCPH ... ... ... 71.11 19.88 396 55.94 -10.1 DelTaco h TACO ... ... 7 13.50 2.45 646 7.53 -4.7 DelTaco wt TACOW ... ... ... 3.81 sDelmrBc n DBCP ... ... ... 7.25 6.41 72 7.23 +10.4 DelmP hnrs DMPI ... ... ... 2.66 .38 1319 1.17 +69.6 DenaliTh DNLI ... ... ... 30.41 12.39 679 26.08 +49.7 Dennys DENN ... ... 12 23.88 4.50 1732 13.78 -30.7 Dentsply XRAY .40 .8 ...dd 60.87 31.58 1632 51.17 -9.6 DermTh rs DMTK ... ... ...dd 23.24 4.52 109 13.40 +8.1sDescSys DSGX ... ... ...cc 50.07 24.35 163 49.91 +16.8 Dest XL h DXLG ... ... ...dd 1.95 .22 2724 .60 -53.2 Deswell DSWL .15e 5.8 ...dd 3.09 2.02 14 2.57 -4.2 DexCom DXCM ... ... ...cc 428.59 126.50 1328 368.62 +68.5 DiaMdica DMAC ... ... ... 5.93 1.70 16 4.68 -3.5 DiamHill DHIL 9.00e ... 10 150.00 75.00 20 122.13 -13.0 DiamndP DPHC ... ... ... 10.50 9.50 9.98 +.3 DiamdPk un DPHCU ... ... ... 11.11 9.70 0 10.35 +1.0 DiambkEn FANG 1.50 2.5 19 111.84 14.55 4499 59.82 -35.6 DicernaPh DRNA ... ... ...dd 27.68 11.75 465 20.81 -5.5 DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 31 18.99 6.18 163 12.40 -30.0 Digimarc DMRC ... ... ...dd 55.13 9.92 243 20.77 -38.1 Digirad pf DRADP ... ... ... 10.50 4.25 2 6.21 +23.0 Digirad DRAD ... ... ... 8.84 1.99 337 3.02 +16.2sDigitalAll h DGLY ... ... ...dd 3.25 .64 100033 5.00 +390.2sDigitlTurb APPS ... ... ...dd 9.80 3.48 4072 10.51 +47.4 DimeCBc DCOM .56 3.4 16 22.50 11.43 207 16.60 -20.5 Diodes DIOD ... ... 26 59.70 31.51 254 53.32 -5.4 DiscIncA DISCA ... ... 13 33.66 17.12 8247 26.15 -20.1 DiscIncB DISCB ... ... 20 103.00 24.80 1 38.00 +4.8 DiscIncC DISCK ... ... 12 31.20 15.43 3234 23.42 -23.2 DishNetw h DISH ... ... 15 44.66 17.09 3436 37.32 +5.2 DiverHlth DHC .60 8.3 5 10.21 2.00 6718 7.22 -11.3 DiverHl42 SNHNI 1.41 7.1 ... 25.64 4.50 50 19.80 -20.0 DiverHl46 SNHNL 1.56 7.7 ... 28.08 5.07 39 20.24 -21.8 DixieGrp h DXYN ... ... ...dd 2.09 .49 141 .89 -21.7 DocuSign DOCU ... ... ...dd 152.00 43.13 4921 146.54 +97.7 DgssInt A DOGZ ... ... 8 3.28 .78 6 1.68 +26.3 DollarTree DLTR ... ... 12 119.71 60.20 3192 93.73 -.3 DolphEnt hn DLPN ... ... ...dd 2.49 .33 5496 1.14 +62.9 DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 35.64 7.62 1182 31.19 +43.6 DonegalA DGICA .58 3.9 26 16.19 11.22 50 14.95 +.9 DonegalB DGICB .58f 4.6 25 14.65 10.51 12.50 -2.0 DorchMin DMLP 1.85e 13.6 8 21.46 8.52 79 13.64 -30.1 Dorman DORM ... ... 25 89.65 44.49 399 79.16 +4.5 DouYu n DOYU ... ... ... 11.88 6.11 1336 9.07 +7.1 DragVic rs LYL ... ... ... 1.80 .78 0 .96 -26.2 DraftKin n DKNG ... ... ... 44.79 9.76 14809 38.00 +255.1 Dropbox DBX ... ... ... 26.20 14.55 5773 22.54 +25.9 DuluthH DLTH ... ... 11 17.08 2.82 703 7.62 -27.6 Dunkin DNKN 1.61f 2.3 28 84.74 38.51 1876 71.24 -5.7 DuosTch n DUOT ... ... ... 6.34 3.26 22 5.38 -11.1 DurectCp DRRX ... ... ...dd 3.95 .50 1245 2.38 -37.4 DyadicInt DYAI ... ... ... 8.00 2.51 75 6.05 +16.8 Dynatronic DYNT ... ... ...dd 3.70 .63 2637 .76 -8.4 DynavaxT DVAX ... ... ...dd 8.12 1.80 3685 6.09 +6.5E -:E-Trade ETFC .56 1.1 17 57.30 25.76 1917 51.73 +14.0 eBay EBAY .64 1.3 11 51.88 26.02 12182 48.72 +34.9 eBay56 EBAYL 1.50 5.7 ... 27.47 21.47 34 26.36 -1.4 Ecmoho n MOHO ... ... ... 11.51 2.63 363 3.27 -43.6 EDAP TMS EDAP ... ... ... 5.39 1.46 126 2.91 -34.4 EHangHl n EH ... ... ... 16.24 7.84 48 13.38 +24.5 eHealth EHTH ... ... ...dd 152.19 52.71 919 106.80 +11.2 ENDRA h NDRA ... ... ...dd 2.25 .60 695 .92 -45.2 ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .46 907 1.22 +24.5 ESSA Bcp ESSA .44 2.9 19 17.73 9.70 9 15.05 -11.2 EVO Pay EVOP ... ... ...dd 31.93 10.12 442 25.65 -2.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 39

EXFO g EXFO ... ... ...dd 4.95 2.00 10 3.25 -29.7 eXp Wrld EXPI ... ... ...dd 12.27 6.51 428 12.16 +7.3 EagleBncp EGBN .88 2.3 9 55.94 23.08 143 37.86 -22.1 EagBcMT EBMT .38 2.0 15 22.98 11.74 72 18.81 -12.1 EagleBkS EGLE ... ... 41 5.74 1.27 1308 2.85 -38.0 EaglePhm EGRX ... ... 49 64.94 33.80 191 49.40 -17.8 EastStAc n ESSC ... ... ... 9.85 9.35 20 9.77 +4.5 EastStA un ESSCU ... ... ... 10.06 9.25 9.97 -.7 EastStAc rt ESSCR ... ... ... .50 .10 50 .13 +8.3 EstWstBcp EWBC 1.10 2.6 12 51.88 22.55 1475 43.07 -11.6 EasternCo EML .44 2.2 13 31.97 15.28 20 20.13 -34.1 EastsDist EAST ... ... ... 5.40 .92 85 1.68 -43.1 Ebix Inc EBIX .30 1.0 11 53.71 8.75 675 31.01 -7.2 EchoGLog ECHO ... ... 36 24.50 14.17 412 22.69 +9.6 EchoStar SATS ... ... ...dd 45.15 25.23 311 35.27 -18.6 EdesaB h EDSA ... ... ... 13.56 1.58 17 3.20 -22.0 EdisonNat EDNT ... ... ...dd 5.20 1.32 67 2.27 +13.5 EditasM EDIT ... ... ...dd 34.37 14.01 744 27.12 -8.4 EducDev EDUC .24f 3.0 6 8.63 3.02 15 7.90 +27.8 eGain EGAN ... ... ...cc 10.76 4.80 160 10.38 +31.1 EidosThr EIDX ... ... ...dd 66.56 24.50 85 52.04 -9.3 EigerBio EIGR ... ... ...dd 15.82 4.55 384 10.96 -26.4 8i Enterp JFK ... ... ... 13.00 7.36 0 10.06 +.4 8i Entp rt JFKKR ... ... ... .78 .03 8 .35 -8.1 8i Enter un JFKKU ... ... ... 11.26 9.72 10.60 -1.2 1895BcWis BCOW ... ... ... 12.01 7.43 0 9.76 -9.5 EksoBio EKSO ... ... ...dd 1.39 .15 .22 -43.7 ElPolLoc h LOCO ... ... 54 16.65 6.15 528 16.21 +7.1 ElbitSys ESLT 1.40m .9 24 167.75 110.00 60 148.75 -4.1 EldorRsts ERI ... ... 58 70.74 6.02 7251 44.81 -24.9 ElectroSen ELSE ... ... 19 4.01 2.61 2 3.43 -5.5 electCore ECOR ... ... ...dd 5.64 .32 2815 1.20 -24.5 ElecVeh SOLO ... ... ...dd 3.25 .89 8851 1.65 -23.3 ElectArts EA ... ... 26 124.28 85.69 3500 119.51 +11.2 ElmiraSB ESBK .60m 5.0 10 17.40 10.73 3 11.94 -20.9 EloxxPh ELOX ... ... 51 10.46 1.44 138 3.56 -51.6 EltekLtd ELTK ... ... ... 7.08 2.28 24 3.88 +7.8 EmclaireF EMCF 1.20 4.8 7 37.75 17.25 14 25.00 -23.1 Emcore EMKR 1.50e ... ...dd 3.82 1.46 127 3.15 +3.6 EnantaPh ENTA ... ... 9 101.27 38.40 111 51.78 -16.2 EncoreCap ECPG ... ... 8 40.16 15.27 353 36.83 +4.2 EncorW WIRE .08 .1 10 62.08 38.01 107 53.57 -6.6 Endo Intl ENDP ... ... ...dd 7.10 1.97 7236 4.41 -6.0 EndurIntl EIGI ... ... ...dd 6.19 1.31 603 3.74 -20.5 Energous WATT ... ... ...dd 4.78 .61 2483 2.32 +31.1sEngyFoc lf EFOI ... ... ...dd 1.34 .16 1936 1.52 +221.4 EnrgyRec ERII ... ... 70 12.04 6.11 251 9.05 -7.6 EnlivexTh ENLV ... ... ... 44.90 3.59 75 5.32 -36.6sEnochian ENOB ... ... ... 7.08 1.95 22194 6.06 +20.7 Enphase ENPH ... ... 54 70.36 16.10 3493 52.90 +102.4 EnsignGp ENSG .20f .4 29 63.00 24.06 279 48.23 +6.3 EnstarGp ESGR ... ... 37 213.99 94.58 47 169.03 -18.3 EnstrG pfE ESGRO 1.75 6.8 ... 27.96 13.30 5 25.86 -5.2 EntasisT ETTX ... ... ...dd 9.25 1.75 53 3.01 -39.4 Entegris ENTG .32 .5 45 64.90 35.00 1243 62.14 +24.1 EnteraBi ENTX ... ... ... 4.10 1.35 239 2.02 -5.8 EntBcpMA EBTC .70 2.8 11 34.75 19.28 12 25.16 -25.7 EntFinSv EFSC .72 2.0 11 48.81 21.70 204 36.37 -24.6 EnvisSol EVSI ... ... ... 12.85 3.90 38 8.01 +71.9 Epizyme EPZM ... ... ...dd 27.82 9.74 936 17.37 -29.4 ePlus PLUS ... ... 9 99.63 42.53 67 76.41 -9.3 EpsilonE EPSN ... ... ... 4.35 2.32 44 3.01 -8.8 Equillium EQ ... ... ... 7.45 2.20 44 3.00 -11.2 Equinix EQIX 10.64 1.6 ...cc 718.33 477.87 563 676.24 +15.9 EqtyBcsh EQBK ... ... ... 31.91 12.49 97 18.79 -39.1 Ericsson ERIC .07e .7 ...dd 10.06 6.15 16119 9.48 +8.0 ErieInd ERIE 3.86 2.0 39 270.23 130.20 79 189.95 +14.4 ErytechP ERYP ... ... ... 12.00 3.50 0 9.00 +22.0sEscalade ESCA .50 4.1 9 12.11 4.69 18 12.18 +23.9 Esperion ESPR ... ... ...dd 76.98 24.82 719 47.79 -19.9 EsqFnHld ESQ ... ... ... 28.89 10.83 30 18.50 -29.0 EssaPh g EPIX ... ... ... 6.14 1.41 17 5.40 -1.8 EstLab ESTA ... ... ...dd 29.78 7.56 60 20.33 -26.5 Eton Ph ETON ... ... ... 9.07 2.50 134 5.62 -21.9 Etsy ETSY ... ... ...cc 88.02 29.95 2983 76.47 +72.6 EuroTech s CLWT .42e ... 8 2.95 1.55 145 2.44 +33.2 EuroDry EDRY ... ... 6 8.69 2.98 206 3.77 -51.7 Euronet EEFT ... ... 25 171.25 61.27 577 120.73 -23.4 Euros hrs ESEA ... ... ... 6.56 1.23 165 3.00 -26.2 EveloBio EVLO ... ... ...dd 10.09 3.01 71 4.27 +5.2 Ever-Glory EVK ... ... 2 3.38 .61 23 .87 -42.7 EverQuo EVER ... ... ...dd 59.50 11.72 341 57.67 +67.9 Everbrdg EVBG ... ... ...dd 165.79 59.85 593 130.66 +67.3 EvrspnTc MRAM ... ... ...dd 7.85 1.75 126 6.89 +31.0 EvofemBio EVFM ... ... ...dd 7.50 3.20 9858 3.45 -44.1 Evogene EVGN ... ... ...dd 1.83 .75 121 1.17 -22.8 EvokePhm EVOK ... ... ...dd 2.79 .50 1358 2.60 +60.5 Evolus EOLS ... ... ...dd 20.27 3.12 1696 6.17 -49.3 EvolvgSy h EVOL .44 41.9 11 1.31 .56 43 1.05 +17.4 ExOne XONE ... ... ...dd 9.78 3.55 192 9.33 +25.1 ExactSci h EXAS ... ... ...dd 123.99 35.25 1753 90.51 -2.1 Exagen n XGN ... ... ... 29.86 10.87 18 12.78 -49.7 ExelaTch XELA ... ... ...dd 3.20 .09 9403 .43 +4.9 Exelixis EXEL ... ... 12 27.80 13.67 1981 22.61 +28.3 Exelon EXC 1.53 3.7 17 51.18 29.28 5263 41.86 -8.2 Exicure XCUR ... ... ... 3.84 .96 553 3.10 +8.4 ExlSvcHld EXLS ... ... 50 79.78 40.61 141 66.44 -4.3 Expedia EXPE 1.36 1.4 43 144.00 40.76 4691 93.99 -13.1 ExpdIntl EXPD 1.04f 1.3 13 81.64 52.55 1069 77.92 -.1 ExperInv n EXPC ... ... ... 10.29 9.28 0 9.83 ExperIn un EXPCU ... ... ... 11.50 9.70 1 10.00 -.3 Exponent EXPO .76 1.0 55 82.82 56.72 259 78.73 +14.1 ExtendStay STAY .04m .3 24 17.25 5.35 3516 12.33 -17.0 ExtrOilGs XOG ... ... 49 4.60 .21 63058 1.48 -30.2 ExtrmNet EXTR ... ... ...dd 8.50 1.43 2266 5.07 -31.2 EyePtPh EYPT ... ... ...dd 2.69 .70 1832 .96 -38.4 Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 38 5.19 -48.2 Eyenovia EYEN ... ... ...dd 5.35 1.11 126 3.00 -33.0 Ezcorp EZPW ... ... 7 10.20 3.41 1099 6.65 -2.6F -:F5 Netwks FFIV ... ... 19 153.99 79.78 537 146.28 +4.7 FAT Br FAT .48b 12.2 98 6.21 1.72 10 3.92 -13.8 FFBW FFBW ... ... ...cc 10.92 7.98 10.68 +8.4 FLIR Sys FLIR .68 1.5 23 59.44 23.85 2271 46.59 -10.5 FNCB Bc FNCB .22 3.6 12 9.41 5.10 20 6.16 -27.1 FRP Hldgs FRPH ... ... 66 60.89 30.00 23 44.70 -10.3 FS Bncp FSBW .84 1.8 10 64.41 27.50 14 46.20 -27.6 FSD PhB n HUGE ... ... ... 14.00 2.39 346 5.04 -33.5 FVCBkcp FVCB ... ... 21 19.64 9.27 20 11.82 -32.3 Facebook FB ... ... 43 240.90 137.10 15450 231.40 +12.7 FalcMinrl FLMN .45e 12.3 ...cc 8.82 1.60 284 3.66 -48.2 FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 16.60 5.66 0 9.51 -38.7 Fanhua FANH 1.00m 4.7 23 35.55 16.19 115 21.44 -17.4 FarmerBrs FARM ... ... ... 19.00 5.94 240 11.07 -26.5 FarmMer FMAO 1.08f 4.7 14 31.80 17.40 9 23.17 -23.2 FarmersNB FMNB .44 3.3 13 16.50 9.82 42 13.22 -19.0 FaroTech FARO ... ... ...dd 64.99 35.15 101 59.38 +17.9sFastenal FAST 1.00f 2.3 32 42.89 26.72 4388 42.88 +16.0 FateThera FATE ... ... ...dd 37.24 12.59 729 28.31 +44.7 Fauquier FBSS .50 3.4 13 22.16 11.27 117 14.89 -29.9 FedNatHld FNHC .36 2.7 12 16.87 10.07 67 13.32 -19.9sFenncPhr FENC ... ... ... 8.85 3.26 320 8.03 +23.7 Ferrogl GSM .24 29.8 1 2.00 .35 892 .81 -14.4 FibroGen FGEN ... ... ...dd 48.95 22.65 1459 33.61 -21.6 FidD&D FDBC 1.12 2.9 9 70.00 30.50 8 38.19 -38.6 FidusInvst FDUS 1.20m 10.9 7q 16.44 4.45 282 11.02 -25.7 FidsInv23 FDUSL 1.47 6.2 ... 28.86 12.74 0 23.55 -9.2 Fidus24 FDUSZ 1.50 6.4 ... 29.15 13.85 5 23.50 -10.4 FidusIn24 n FDUSG 1.34 5.6 ... 26.05 14.06 3 23.80 -7.6 FiestaRst FRGI ... ... 15 14.53 2.72 183 9.60 -2.9 FifthThird FITB 1.08f 4.4 9 31.64 11.10 12237 24.77 -19.4 FifthT pf FITBO 1.66 6.6 ... 29.07 10.50 53 24.99 -3.3 51job JOBS ... ... 35 92.61 53.94 65 68.86 -18.9 FinSrvAc n FSRV ... ... ... 10.37 9.20 5 9.80 -.1 FnSrvAc un FSRVU ... ... ... 10.64 9.12 10.33 +1.0sFinTcAc3 FTAC ... ... ... 10.36 9.75 118 10.68 +5.5sFinTcAc3 un FTACU ... ... ... 11.97 9.32 8 11.15 +3.2 FnclInst FISI 1.04 4.8 9 33.28 12.78 57 21.66 -32.5 FinjanH FNJN ... ... 1 2.40 .75 155 1.34 -33.3 FireEye FEYE ... ... ...dd 18.34 7.54 4839 13.40 -18.9 FstBcpME FNLC 1.20 5.4 ... 30.64 17.62 29 22.17 -26.7 FtBcpNC FBNC .72 2.5 12 41.34 17.32 68 28.92 -27.5 FstBcMiss FBMS .40 1.6 12 35.88 15.27 59 25.01 -29.6 FstBkNJ FRBA .12 1.5 11 11.82 6.00 31 8.21 -25.7 FstBusey BUSE .88f 4.2 11 28.00 11.00 112 20.79 -24.4 FBusnFn FBIZ .66 3.6 7 27.35 12.86 11 18.35 -30.3 FrstCap FCAP .96 1.4 28 75.79 42.72 10 67.50 -7.5 FstCash FCFS 1.08 1.4 25 106.80 60.04 340 75.00 -7.0 FtChoBc FCBP 1.00 5.6 35 27.39 10.25 22 17.93 -33.5 FCtzBA FCNCA 1.60 .4 22 542.12 276.08 48 446.39 -16.1 FCmtyBsh FCBC 1.00 4.1 11 34.37 18.06 46 24.18 -22.1 FCmtyCp FCCO .48 3.1 11 22.00 12.60 30 15.39 -28.8 1stCnstBn FCCY .36 2.5 9 22.91 9.01 9 14.37 -35.1 FstDeF FDEF .88 4.4 9 32.39 10.98 213 19.93 -36.7 FFnclOH FFBC .92 5.8 9 26.19 10.83 720 15.93 -37.4 FtFnBksh FFIN .52f 1.6 31 36.45 20.70 610 32.97 -6.1 FstFnIN THFF 1.04 2.6 10 46.93 27.62 36 39.37 -13.9 FstFnNwst FFNW .40 3.9 12 15.47 7.90 90 10.23 -31.5 FstFound FFWM .28 1.7 14 17.64 8.01 135 16.60 -4.6 FstGtyBc FGBI .64 4.6 ... 22.38 11.29 16 13.80 -36.6 FsHawaii FHB 1.04 4.9 11 31.25 13.56 1743 21.18 -26.6 FIntntBcp INBK .24 1.3 9 28.50 10.47 45 18.80 -20.7 FIntBc26 INBKL 1.50 6.4 ... 26.83 15.51 5 23.35 -8.4 FIntnBc29 n INBKZ 1.50 6.7 ... 27.59 13.17 3 22.50 -15.7 FstIntBc A FIBK 1.36 3.9 13 43.83 24.50 203 34.91 -16.7 FstMerch FRME 1.04 3.3 10 42.48 21.18 187 31.20 -25.0 FstMidBcs FMBH .80 2.8 13 36.25 18.60 49 29.08 -17.5 FMidBc FMBI .56 3.5 10 23.64 10.31 612 15.97 -30.7 FstNwBc FNWB .20 1.4 25 18.25 8.77 16 14.00 -22.8 FstSavFin FSFG .68 1.5 7 68.77 29.50 12 45.00 -32.9 FstSeacB n FSEA ... ... ... 10.37 5.07 7 7.35 -22.0 FstSolar FSLR ... ... 24 69.24 28.47 1106 54.44 -2.7 1stSource SRCE 1.12m 3.0 11 53.42 26.07 98 37.91 -26.9 FTSmartph FONE .86e 1.9 ...q 45.91 FstUSBcsh FUSB .12 1.6 23 12.00 5.18 2 7.70 -33.7 FstUtdCp FUNC .52 3.6 6 24.99 11.00 44 14.59 -39.4 First LI FLIC .72 4.0 5 25.53 12.16 45 17.85 -28.8 FsthdTech SVVC .03e ... ...q 10.41 2.72 177 3.39 -47.3 FstSvc FSV .66f .6 55 114.87 57.38 28 101.95 +9.6 Fiserv FISV ... ... 51 125.05 73.50 5067 106.88 -7.6 FiveBelow FIVE ... ... 97 137.97 47.53 1774 107.34 -16.0 FivePrime FPRX ... ... ...dd 6.85 1.75 332 4.62 +.7 FiveStar rs FVE ... ... ...dd 7.50 2.13 144 4.00 +7.8 Five9 FIVN ... ... ...dd 108.92 46.22 1140 96.99 +47.9 Flex Ltd FLEX ... ... 17 14.00 5.36 5342 11.83 -6.3 FlexSh h FPAY ... ... ... 3.22 .91 373 1.90 -24.9 FlexionTh FLXN ... ... ... 22.98 5.01 887 12.86 -37.9 Flexstl FLXS .20m 1.6 ... 21.31 7.81 110 12.25 -38.5 Fluent Inc FLNT ... ... ... 6.12 1.02 182 2.48 -.8 Fluidigm FLDM ... ... ...dd 13.20 1.17 1607 3.59 +3.2 FlushFn FFIC .84 6.1 10 22.97 8.86 150 13.77 -36.3 FocFin A FOCS ... ... ...cc 34.96 12.17 357 30.45 +3.3 Fonar FONR ... ... 10 25.37 11.00 32 25.10 +27.5 ForeScTc FSCT ... ... ...dd 40.06 18.10 1136 22.85 -30.3 ForshtAut h FRSX ... ... ... 2.94 .46 8122 1.13 +8.7 FormFac FORM ... ... 34 28.58 14.34 540 27.24 +4.9 FormulaSy FORTY .68e .9 ... 80.00 36.75 77.68 +13.8 ForrestR FORR .80 2.1 25 50.51 22.45 66 37.81 -9.3 Forterra FRTA ... ... 22 15.42 3.45 355 10.88 -5.9 Fortinet FTNT ... ... 94 149.69 70.20 1488 137.51 +28.8 FortressBio FBIO 1.32 44.3 ...dd 3.20 1.04 675 2.98 +16.0 FortB pfA FBIOP 2.34 12.0 ... 21.95 12.00 50 19.45 -5.0sForM 2 un h FMCIU ... ... ... 17.60 10.35 21 17.75 +65.4 ForwrdA FWRD .72 1.3 19 72.09 39.59 106 54.12 -22.6sForward FORD ... ... 21 1.35 .78 322 1.28 +29.3 ForwdPh rs FWP ... ... ... 12.72 4.61 217 6.30 -2.9 Fossil Grp FOSL ... ... ...dd 14.12 2.69 10085 8.10 +2.7 Foster FSTR .16 1.0 ...dd 27.80 7.96 53 15.97 -17.6 FoxCpA FOXA .92 2.8 25 39.74 19.81 5503 32.48 -12.4 FoxCpB FOX .92 2.9 ... 38.84 19.13 2303 31.68 -13.0 FoxFactory FOXF ... ... 58 91.84 34.58 317 87.51 +25.8 Francesc rs FRAN ... ... ... 21.95 1.70 348 5.33 -48.7 Franchise n FRG .25e 1.3 ... 27.49 5.75 52 19.90 -14.2 FrankElec FELE .62 1.1 16 61.49 41.25 125 56.29 -1.8 FrankFS FRAF 1.20 4.4 30 39.56 20.27 17 26.97 -30.3 FrghtCar lf RAIL .36 19.7 ...dd 6.46 .73 651 1.83 -11.6 FreqElec FEIM ... ... ...dd 12.43 5.95 18 8.79 -13.9 FreqTher n FREQ ... ... ... 28.78 11.17 288 19.26 +9.9 Freshpet FRPT ... ... ...dd 87.05 35.95 543 82.16 +39.0 frntdoor FTDR ... ... 49 53.30 30.06 316 45.14 -4.8 FuelTech h FTEK ... ... ...dd 1.78 .30 268 .83 -12.6 FuelCell FCEL ... ... ... 3.00 .13 14565 2.71 +7.8 FulcrThr n FULC ... ... ... 22.96 4.37 33 19.99 +20.1 FulgentG FLGT ... ... ... 20.60 5.25 340 16.66 +29.1 FulingGbl FORK ... ... ... 2.86 1.40 19 1.91 -20.1 FullHseR FLL ... ... ...dd 3.99 .31 332 2.08 -37.9 FultonFncl FULT .52a 4.2 9 18.00 8.91 1479 12.49 -28.3 Funko FNKO ... ... 20 27.89 3.12 1461 7.69 -55.2 FutuHldg FUTU ... ... ... 20.13 8.16 878 19.82 +92.1 FutFintch lf FTFT ... ... ... 1.55 .42 97 1.11 +146.2 FuweiF FFHL ... ... ...dd 7.37 1.56 15 2.51 -10.9G -:GWilliFood WILC ... ... 14 15.53 8.75 2 14.33 +19.9 G1Thera GTHX ... ... ... 41.80 8.80 803 19.31 -26.9 GAN Ltd n GAN ... ... ... 26.00 10.60 3512 20.11 +51.8 GCI Lb A GLIBA ... ... ...dd 79.06 26.51 576 72.50 +2.3 GCI Lb pfA GLIBP 1.75 6.6 ... 29.27 18.10 7 26.67 +.7 GDS Hld GDS .46p ... ... 65.34 32.28 1071 60.90 +18.1 GSE Sy GVP ... ... 5 2.61 .86 31 1.09 -33.9 GSI Tech GSIT ... ... ...dd 9.00 4.75 89 7.50 +5.8 GTY TchHl GTYH ... ... 44 8.60 2.81 119 4.44 -24.6 G-III GIII ... ... 9 34.42 2.96 1694 18.02 -46.2 GW Pharm GWPH ... ... ...dd 180.75 67.98 242 131.11 +25.4 GWG Hldgs GWGH 4.30e ... ...dd 12.16 6.10 14 8.81 -10.3 GX Acq A n GXGX ... ... ... 10.13 9.30 2 9.91 -.4 GX Acq un GXGXU ... ... ... 11.09 9.40 1 10.39 +.2 Gaiam A GAIA ... ... ...dd 10.49 4.70 86 8.20 +2.6 Galapag GLPG ... ... ... 274.03 112.00 121 201.06 -2.8 GalectinTh GALT ... ... ... 4.50 1.50 165 2.87 +.3 GaleraTh n GRTX ... ... ... 19.50 5.58 69 9.30 -29.3 GalmedPh GLMD ... ... 7 7.70 3.02 146 5.41 -6.4 Gamida GMDA ... ... 15 7.70 2.60 330 4.88 +13.5 Gam&Lsr GLPI 2.80 6.9 14 50.99 13.04 1619 40.41 -6.1 Garmin GRMN 2.44f 2.5 27 105.58 61.04 1100 99.30 +1.8 GarrisnCap GARS .60 18.7 10 7.21 1.04 199 3.21 -44.8 Genasys h GNSS .04 .7 ...dd 5.95 2.01 185 5.45 +66.7 Gencor GENC ... ... 8 13.50 9.38 13 12.96 +11.1 GenFin GFN ... ... ...dd 11.24 4.62 58 6.91 -37.6 GenFin pfC GFNCP 8.90 9.4 ... 119.99 65.00 2 95.01 -9.4 GenFin 21 GFNSL 2.03 8.1 ... 26.50 18.71 9 24.93 -4.3 GeneticT rs GENE ... ... ... 5.36 1.41 997 2.11 +6.0 Gent GNFT ... ... ... 24.18 5.15 365 6.44 -67.6 GeniusBr h GNUS ... ... ... 11.73 .05 79251 5.15 +1786.4Genmab n GMAB ... ... 20 31.30 16.24 1172 28.48 +27.5 GenMark GNMK ... ... ...dd 13.49 3.36 1486 9.12 +89.6 Genocea GNCA ... ... ... 6.19 1.10 179 2.65 +28.0 Genprex GNPX ... ... ...dd 7.03 .23 1820 3.06 +856.3 Gentex GNTX .48f 1.7 10 31.27 19.48 1538 27.74 -4.3 Gentherm THRM ... ... 35 49.95 27.24 133 44.68 +.7 GeospcT h GEOS ... ... ...dd 17.66 4.61 143 9.48 -43.5 GerABcp GABC .76 2.3 15 36.17 23.54 48 32.79 -7.9 GeronCp GERN ... ... ...dd 2.40 .75 3486 1.68 +23.5 Gevo GEVO ... ... ... 3.60 .61 1169 1.44 -37.7 Gibraltar ROCK ... ... 32 56.58 30.60 223 50.48 +.1 GigaMda GIGM ... ... ...dd 3.75 1.91 13 2.83 +17.5 GilatSatell GILT .45p ... 21 10.76 4.70 389 7.05 -10.5 GileadSci GILD 2.72 3.5 15 85.97 60.89 17953 76.97 +18.5sGlacierBc GBCI 1.16 2.5 22 46.51 26.66 480 45.56 -.9 GladstnCap GLAD .84 10.3 6 10.69 4.04 219 8.18 -17.6 GladCap24 n GLADL 1.34 5.6 ... 27.05 14.73 2 24.01 -6.5 GladstnCm GOOD 1.50 7.4 ...dd 23.98 7.59 284 20.29 -7.2 GladCm pfD GOODM 1.75 7.0 ... 27.95 9.18 7 25.00 -2.9 Gladstn pfE GOODN 1.66 6.8 ... 27.52 10.56 5 24.50 -7.2 GladstInv GAIN .82a 7.2 14 15.34 6.43 338 11.30 -14.7 GldsInv pf D GAINM 1.56 6.3 ... 25.95 14.26 8 24.90 -2.8 GladstIn pfE GAINL 1.59 6.5 ... 26.44 12.05 21 24.30 -7.4sGladstLnd LAND .53 3.3 ...dd 15.95 9.61 246 15.89 +22.5 GladLnd pfA LANDP 1.59 6.2 ... 28.71 15.75 9 25.64 -.2 GlenBurnie GLBZ .40 4.2 4 11.80 7.05 2 9.54 -17.0 GblBldT GBT ... ... ...dd 87.54 39.95 582 65.84 -17.2 GlbIndem GBLI 1.00 4.0 7 34.65 22.17 32 25.02 -15.6 GlbIndm 45 GBLIZ 1.94 7.7 ... 27.06 12.50 2 25.15 -2.7 GlbIndem 47 GBLIL 1.97 7.7 ... 27.55 10.90 2 25.72 -3.3 GlSlfStor SELF .26 6.5 ... 4.95 2.65 63 3.99 -7.2 GlWatRs GWRS .29 2.5 ... 14.99 8.51 25 11.42 -13.2 GlobusM GLBS ... ... ... 3.15 .30 1377 .83 -15.9 GloryStar GSMG ... ... ... 11.53 1.46 82 4.49 -56.2 GluMobile GLUU ... ... ...dd 10.72 3.98 6561 9.18 +51.7 GlycoMim GLYC ... ... ...dd 13.44 1.82 427 3.20 -39.5 Gogo GOGO ... ... ...dd 7.23 1.33 4259 3.48 -45.6 GolLNGLtd GLNG .60 6.4 ... 18.99 4.54 2278 9.33 -34.4 GolLNGPt GMLP .08m 2.3 ... 12.11 1.30 525 3.42 -61.3 GolrLNG pf GMLPP 2.19 11.8 ... 26.25 6.40 34 18.50 -28.2 GoldBull DNJR ... ... ... 4.45 .28 182 1.61 +302.5 GoldenEnt GDEN ... ... ...dd 21.67 3.55 493 14.79 -23.0 GoldenOc GOGL .33e 8.3 6 6.92 2.52 324 3.98 -31.5 GolubCap GBDC 1.32 10.4 9 19.14 9.08 1236 12.65 -31.5 GdTimes h GTIM ... ... ...dd 2.14 .45 155 1.54 -3.1 Goodyear GT ... ... 4 17.20 4.09 8641 10.45 -32.8 GoosehIn GSHD .41e ... ...dd 72.75 37.26 315 68.53 +61.6 GoPro GPRO ... ... ...dd 6.15 2.00 4942 5.19 +19.6sGordPoin GRAQ ... ... ... 11.40 10.15 40 10.95 +3.4 GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 11.79 10.22 11.50 +5.1 Gores IV n GHIV ... ... ... 10.26 9.30 9.95 +7.0 Gors IV un GHIVU ... ... ... 10.80 9.42 10.60 +1.4 GoresMet GMHI ... ... ... 11.00 9.45 255 10.35 +1.5 GoresM un GMHIU ... ... ... 12.00 9.69 8 11.10 +4.5 Gossamr GOSS ... ... ...dd 27.15 7.52 919 12.91 -17.4 GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 26.89 12.01 22 25.10 -3.4 GrCanyEd LOPE ... ... 19 132.72 57.89 308 100.79 +5.2 Gravity GRVY ... ... 53 66.49 21.49 50 60.69 +62.3 GrElCp hn GECC 1.00 20.2 ... 9.00 2.25 271 4.95 -36.4 GrElm22 GECCL 1.63 7.4 ... 25.75 8.25 3 21.96 -12.9 GrElm25 GECCM 1.69 8.2 ... 26.35 11.00 3 20.73 -17.9 GrElm hn GEC ... ... ... 4.44 1.31 9 2.51 -24.9 GrLkDrge GLDD ... ... 39 11.96 6.75 528 10.52 -7.1 GrtSoBc GSBC 1.36a 2.9 11 64.48 32.23 37 46.11 -27.2 GreenBrick GRBK ... ... 12 13.08 5.66 140 11.58 +.9 GreenPlns GPRE .48 4.7 ...dd 16.49 3.77 844 10.29 -33.3 GrnP LP GPP .48m 5.8 5 14.81 3.47 228 8.34 -39.7 Greensky GSKY ... ... ...dd 13.40 3.05 2199 6.07 -31.8 GreenVis n GRNV ... ... ... 10.06 9.45 18 9.92 +.9 GreenVs rt GRNVR ... ... ... .50 .16 0 .30 +66.7 GreenVs un GRNVU ... ... ... 11.92 9.75 10.15 +.6 GrCB NY GCBC .44 1.9 13 30.25 15.01 3 22.73 -21.0 GreenlTch GTEC ... ... ...dd 10.58 1.12 34 2.88 -42.4 GreenHl A GNLN ... ... ...dd 15.75 1.02 321 3.94 +21.0 Greenlight GLRE ... ... ...dd 11.26 5.00 278 7.73 -23.5 Greenpro GRNQ ... ... ... 2.82 .21 510 1.42 +149.1sGreenros n GNRS ... ... ... 9.73 9.61 1 9.70 +.9 Greenrs un GNRSU ... ... ... 10.10 9.05 0 9.93 -1.4 GridDyn GDYN ... ... ... 13.51 4.61 308 8.98 -17.2 GrdsmHl h GSUM ... ... ... 3.42 .24 621 .91 -25.4 Griffin GRIF .50f 1.1 ... 48.88 28.67 16 46.54 +17.7 GrifolsSA GRFS .40e 2.0 ... 25.73 13.40 1703 19.60 -15.8 GrinrdSh GRIN ... ... ... 7.97 2.03 499 3.27 -49.6 GritstOnc GRTS ... ... ...dd 12.96 5.42 277 6.89 -23.2 GrocOutl n GO ... ... ... 47.58 27.75 1731 33.04 +1.8 Groupon GRPN ... ... ... 3.75 .48 26881 1.77 -25.9sGrowGen n GRWG ... ... ... 7.37 2.62 1118 7.11 +73.4 GpAeroCN OMAB 1.70e 3.9 18 67.07 20.55 156 44.06 -26.5 GrpoFin GGAL .31e 2.7 ... 39.22 5.66 2418 11.50 -29.1 GuarBcs GNTY .76f 2.8 15 34.16 20.02 18 27.15 -17.4 GuarFBc GFED .60f 3.9 6 26.93 12.70 7 15.48 -38.6 GuardntH GH ... ... ... 112.22 55.90 1786 80.30 +2.8 GuardHlt GHSI ... ... ... 3.05 .17 8257 .47 +112.7 GulfIsland GIFI .04 1.2 ...dd 7.89 2.67 155 3.40 -32.9 GulfRes rs GURE ... ... ... 5.68 2.25 11 5.36 +110.2 GulfprtE h GPOR ... ... 1 5.35 .35 17756 2.37 -22.0 Gyrodyne GYRO 2.50e ... ... 20.00 14.20 16.09 -14.6H -:H&E Eqp HEES 1.10 5.0 13 37.85 9.12 488 21.86 -34.6 HBT Finl n HBT .65e ... ... 20.71 9.11 58 14.70 -22.6 HD Supply HDS ... ... 15 43.25 21.69 3465 35.50 -11.7 HF Foods HFFG ... ... ...cc 35.00 5.04 1338 10.23 -47.5sHL Acqui HCCH ... ... ...dd 10.59 10.00 699 10.60 +2.6 HL Acq un HCCHU ... ... ... 12.03 10.45 1 11.78 +9.5 HL Acq rt HCCHR ... ... ... .55 .02 945 .40 +56.5 HMN Fn HMNF ... ... 10 23.00 13.86 2 14.85 -29.3 HMS Hldgs HMSY ... ... 51 40.67 18.20 586 32.31 +9.2 HTG Mol h HTGM ... ... ...dd 2.28 .27 4588 .68 -3.1 HV Bcp HVBC .50e ... ... 17.25 9.75 0 12.00 -29.4 HackettGp HCKT .36 2.4 17 18.90 9.50 118 15.09 -6.5 Hailiang HLG ... ... ... 75.43 31.85 3 40.99 -37.2 HainCels lf HAIN ... ... ... 31.94 17.94 3131 31.23 +20.3 HalladorE HNRG .16 13.9 1 5.90 .61 1395 1.15 -61.3 HallmkFn HALL ... ... 7 20.30 2.28 1722 5.97 -66.0 Halozyme HALO ... ... ...dd 25.68 12.71 1008 23.93 +35.0 HamilLa HLNE 1.25f 1.9 26 76.31 36.27 345 66.35 +11.3 HancJaff h HJLI ... ... ...dd 1.61 .21 2370 .43 -21.8 HancWhit HWC 1.08 3.9 7 44.42 14.32 879 27.53 -37.3 HancWht 45 HWCPL 1.49 5.8 ... 26.86 10.64 4 25.70 +.2 HanmiFin HAFC .48m 4.1 6 22.60 7.15 276 11.64 -41.8 HappBiot n HAPP ... ... ... 6.10 2.44 720 2.81 -38.3 HarbrOne HONE ... ... 31 11.20 6.45 712 9.54 -13.2 Harmonic HLIT ... ... ...dd 8.57 4.44 604 5.74 -26.4 HarpoonT HARP ... ... ...dd 25.02 10.27 189 18.72 +26.6 HarrowHl HROW ... ... ...dd 8.99 3.33 142 6.17 -20.7 HrvrdBio HBIO ... ... 73 3.50 1.39 331 2.93 -3.9 HarvCapCr HCAP .96 21.5 6 10.58 2.66 66 4.47 -49.0 HarvCr22 HCAPZ 1.53 6.2 ... 28.03 15.12 3 24.65 -5.0 Hasbro HAS 2.72 3.2 49 126.87 41.33 1153 83.92 -20.5 HawHold HA .48 2.3 3 31.34 7.55 1956 21.20 -27.6 Hawkins HWKN .93 2.1 11 47.94 26.82 41 43.97 -4.0 HawthornB HWBK .48b 2.3 11 27.75 13.45 27 20.90 -18.0 HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.51 9.90 10.74 +2.3 HaynesIntl HAYN .88 3.2 ...dd 39.04 17.61 122 27.69 -22.6 HeadHunt HHR .36p ... ... 27.62 12.25 125 23.35 +8.9 HlthCSvc HCSG .81f 3.2 ... 33.80 15.80 571 25.66 +5.5 HlthCatal n HCAT ... ... ...dd 49.85 17.48 685 29.66 -14.5 HltcMrg n HCCO ... ... ... 10.24 9.20 0 9.97 -.3 HltcMrg un HCCOU ... ... ... 11.30 9.34 10.40 +.5 HealthTr pf HTIA ... ... ... 26.40 7.76 5 21.61 -13.6 HealthEqty HQY ... ... 64 88.78 34.40 1128 67.57 -8.8 HlthStrm HSTM 1.00e ... 57 29.78 20.03 165 23.37 -14.1 HrtlndEx HTLD .08 .4 21 22.71 15.65 623 21.18 +.6 HeartFn HTLF .80 2.2 10 51.85 25.26 113 37.16 -25.3 HeatBio HTBX ... ... ... 1.25 .20 10154 .87 +82.9 HebronTc h HEBT ... ... ...dd 23.99 .82 152 15.11 +160.5 HeidrkStr HSII .60 2.5 10 34.41 17.99 119 24.06 -26.0 HelenTroy HELE ... ... 24 198.59 104.02 206 181.51 +1.0 HeliosTc HLIO .36 .9 25 49.49 29.03 166 39.51 -14.4 Helius Med HSDT ... ... ...dd 3.11 .25 6675 .70 -27.8 HemisMda HMTV ... ... ... 15.34 8.00 34 10.74 -27.7 HennesAd HNNA .55 6.8 4 12.78 5.69 38 8.08 -19.8 HennCaIV HCAC ... ... ... 11.55 9.21 0 10.29 +1.3 HennIV un HCACU ... ... ... 11.05 9.92 0 10.75 -1.5 HSchein HSIC ... ... 18 73.99 41.85 1756 66.96 +.4 HeplonP HEPA ... ... ... 16.49 1.00 343 2.18 -59.3 HrtgeCo HTBK .52 5.6 10 13.14 6.04 228 9.26 -27.8 HrtgeFn HFWA .80 3.8 13 30.15 14.65 180 21.20 -25.1 HeritCryst HCCI ... ... 40 32.58 11.30 61 19.84 -36.8 HernTher h HRTX ... ... ...dd 26.81 9.60 864 20.00 -14.9 HerzdCrb CUBA .85e ... ...q 7.15 2.20 20 4.43 -33.1 HeskaCorp HSKA ... ... ...cc 110.90 50.00 89 95.63 -.3 Hexindai HX .40p ... ... 2.60 .26 602 1.05 +12.3 Hibbett HIBB ... ... 11 30.98 7.33 266 21.63 -22.9 HghwyH HIHO .33e 16.9 ... 2.90 1.55 3 1.95 +20.4 HimaxTch HIMX .10e 2.8 ...cc 5.10 1.70 1991 3.61 +35.7 HingmSv HIFS 1.64f .9 ... 216.82 125.55 4 181.49 -13.7 Holl ysys HOLI .21e 1.5 6 19.67 9.52 348 14.39 -12.3 Hologic HOLX ... ... ...dd 55.25 26.49 1430 53.11 +1.7 HomeBLA HBCP .88 3.2 8 40.80 18.57 7 27.16 -30.7 HomeBcs HOMB .52 3.0 10 21.04 9.71 849 17.20 -12.5 HmFdB LA HFBL .64 2.3 17 37.99 20.00 2 27.25 -23.8 HomeStreet HMST .60 2.2 34 35.44 18.44 151 26.99 -20.6 HomeTrBc HTBI .28 1.6 7 27.79 11.75 57 17.91 -33.2 HomolMd FIXX ... ... ...dd 24.00 11.05 323 16.58 -19.9 HookerFu HOFT .64 3.0 8 27.39 12.30 101 21.16 -17.6 Hookipa HOOK ... ... ...dd 14.37 5.80 55 12.10 -1.1 HopeBcp HOPE .56 5.1 10 15.51 7.06 1320 10.99 -26.0 HorizBcp HBNC .48 3.9 6 19.48 7.42 145 12.44 -34.1 HorizTFn HRZN 1.20 10.0 9q 13.78 4.51 242 11.95 -7.6 HorizTher HZNP ... ... ...dd 50.90 22.69 1836 49.01 +35.4 HostessBr TWNK ... ... 21 14.86 9.33 1236 12.61 -13.3 Hostess wt TWNKW ... ... ... 2.23 HothThr HOTH ... ... ...dd 9.07 2.60 966 2.90 -53.2 HoughMH HMHC ... ... ...dd 6.85 1.03 2591 2.51 -59.8 HoustWC HWCC .12m 4.0 ... 5.73 1.67 41 3.00 -32.0 HovnEn pf A HOVNP ... ... ... 6.50 1.62 2 4.79 -8.8 HowardBcp HBMD ... ... ...dd 19.20 8.44 20 11.61 -31.2 HuazhuGr HTHT .34e .9 31 43.15 25.01 1991 38.05 -5.0 HubGroup HUBG ... ... 10 60.42 36.51 271 49.90 -2.7 HudsCap hrs HUSN ... ... ... 2.45 .32 179 .56 -49.9 HudsnGb HSON ... ... ... 13.50 6.06 5 8.79 -26.4 HudsonTc HDSN ... ... 7 1.63 .30 102 .90 -8.0 HuizeHld n HUIZ ... ... ... 14.80 4.83 48 7.50 -25.0sHuntJB JBHT 1.08 .9 27 122.29 75.29 614 122.01 +4.5 HuntBncsh HBAN .60 5.3 11 15.63 6.82 10439 11.35 -24.8 HuntBcs pf HBANO 1.56 5.9 ... 27.39 16.07 26 26.40 +1.5 HuntB pfC HBANN 1.47 5.5 ... 27.17 14.10 2 26.58 +2.2 Hurco HURC .52f 1.6 10 39.38 20.39 30 31.98 -16.6 HuronCon HURN ... ... ...dd 70.91 35.15 133 49.13 -28.5 HutaoTc HHT ... ... ... 4.45 .36 .43 -70.2 HutChMd HCM ... ... ... 30.30 14.74 235 24.31 -3.0 HuttigBld HBP ... ... ...dd 2.85 .49 51 1.63 +5.8 HycrftMin HYMC ... ... ... 13.92 7.35 31 9.87 -4.5 HyreCar HYRE ... ... ...dd 4.95 .88 473 2.58 -1.9I -: I-MAB n IMAB ... ... ... 32.89 9.30 39 24.80 +79.7 i3 Vert IIIV ... ... ...dd 37.85 13.01 100 31.67 +12.1 IAC Inter IAC 1.36 .5 62 287.95 124.60 782 281.98 +13.2 ICAD ICAD ... ... ...dd 15.31 5.50 195 12.26 +57.8 ICC Hld ICCH ... ... 40 15.00 9.60 11.99 -14.9 ICF Intl ICFI .56 .8 22 95.24 47.75 112 70.91 -22.6 ICU Med ICUI ... ... ...cc 259.72 148.89 119 202.63 +8.3sIClickInt ICLK ... ... ...dd 5.70 2.73 823 5.60 +73.9 IdexxLab IDXX ... ... 75 319.28 168.65 593 309.67 +18.6 IEC Elec IEC ... ... ...dd 9.65 5.00 148 9.38 +3.2 IES Hldgs IESC ... ... 76 27.78 13.73 41 23.66 -7.8 IF Bancp IROQ .30 1.8 12 24.05 15.07 7 16.50 -28.3 IFresh h IFMK ... ... ...dd 3.05 .34 487 1.02 +151.2 IGM Bio n IGMS ... ... ...dd 74.13 16.10 104 59.73 +56.5 IHS Mark INFO .17p ... 38 64.85 58.96 64.27 -.5 iHrtMed n IHRT ... ... ...cc 19.69 4.31 1527 11.60 -31.4sII-VI IIVI ... ... 59 51.03 19.00 1291 48.64 +44.5 IMAC Hl IMAC ... ... ...dd 5.35 .42 290 1.65 +10.0 IMV Inc IMV ... ... ... 5.12 1.35 279 3.06 +5.5sINTLFCStn INTL ... ... 16 56.94 28.01 234 57.73 +18.2 INmune INMB ... ... ...dd 10.73 2.20 14 5.61 -3.3 IPG Photon IPGP ... ... 30 170.03 98.04 563 167.03 +15.3 IQIYI IQ ... ... ... 27.50 14.51 8128 17.51 -17.1 IRSA Prop IRCP .32e 5.0 ... 22.24 5.06 61 6.36 -62.0 IRhythm IRTC ... ... ...dd 136.55 56.24 437 120.28 +76.6 iRobot IRBT ... ... 28 96.58 32.79 658 80.37 +58.7 Iberiabnk IBKC 1.88 3.4 10 79.68 25.65 403 54.96 -26.6 Iberia pfB IBKCP 1.66 6.5 ... 29.84 10.40 4 25.60 -10.6 Iberiab pfC IBKCO 1.65 6.5 ... 30.27 9.43 2 25.25 -10.4 Icahn Ent IEP 8.00 15.1 22 79.37 34.00 347 52.83 -14.1 IchorHld ICHR ... ... 13 39.83 13.68 244 26.20 -21.3 Icon PLC ICLR ... ... 27 178.99 104.28 258 162.36 -5.7 IconxBrn ICON ... ... ... 2.75 .51 811 1.09 -19.3 IdealPwr rs IPWR ... ... ... 5.50 1.08 61 2.64 +14.6 Ideanom h IDEX ... ... ...dd 2.84 .28 26040 .62 -27.6 IDEAYA IDYA ... ... ... 11.87 2.95 131 8.86 +18.1 Identive lf INVE ... ... ...dd 7.04 2.11 189 5.19 -8.0 IderaPh IDRA ... ... ... 3.58 .81 175 1.96 +7.7 Ikonics IKNX ... ... ... 8.84 2.83 24 3.87 -27.7 Illumina ILMN ... ... 57 380.76 196.78 831 358.81 +8.2 ImageSens ISNS ... ... 52 6.00 2.79 35 4.16 -8.3 IMARA n IMRA ... ... ... 56.46 13.40 227 51.50 +243.3 Immersn h IMMR ... ... ...dd 8.66 4.23 335 6.92 -6.9 ImmuCell ICCC ... ... 27 8.13 3.70 14 4.50 -12.7 ImunoGn IMGN ... ... ...dd 7.07 1.81 2264 4.80 -6.0 Imunmd IMMU ... ... ...dd 35.47 8.80 2756 32.38 +53.0 Immunovnt IMVT ... ... ... 27.64 8.34 294 25.50 +60.7 Immunov un IMVTU ... ... ... 33.30 10.32 33.30 +35.9 Immuron IMRN ... ... ... 7.25 1.55 2 2.10 -42.1 Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.10 .53 277 1.18 -34.1 ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 11.47 291 29.53 +14.2 InMode n INMD ... ... 28 58.76 13.06 669 34.99 -10.7 InariMed n NARI ... ... ... 53.90 39.55 304 51.41 +20.9 Incyte INCY ... ... 59 104.81 62.48 1388 94.58 +8.3 IndBkMA INDB 1.76 2.3 17 87.11 50.45 195 76.28 -8.4 IndBkMI IBCP .80 4.8 1 23.93 9.19 138 16.52 -27.1 IndepBkTX IBTX 1.00 2.3 11 63.16 20.35 971 44.03 -20.6 IndLogis ILPT 1.32 6.2 21 24.18 12.95 317 21.31 -5.0 Innera INFN ... ... ...dd 8.35 2.80 2795 5.46 -31.2 InnityPh INFI ... ... ...dd 1.80 .60 213 .93 -3.0 InaRx IFRX ... ... 6 9.70 2.17 1081 6.58 +66.2 InfoSvcs III .20f 9.7 3 3.76 1.61 133 2.07 -18.2 InfrEnAlt IEA ... ... ... 4.83 1.63 240 2.39 -25.8 InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.5 18 49.14 29.98 97 42.86 -9.8 InnerWkgs INWK ... ... ...dd 5.81 .87 749 1.81 -67.2 Innodata INOD ... ... ...dd 1.61 .75 33 1.48 +29.8 Innospec IOSP 1.04 1.2 19 107.85 56.71 105 84.46 -18.3 InnovSolu ISSC ... ... 60 7.11 1.20 26 5.41 -7.4 Innoviva INVA 1.00 7.0 10 15.35 7.58 965 14.24 +.6 Inogen INGN ... ... 28 76.89 31.21 238 40.75 -40.4 Inovalon INOV .12p ... ... 22.99 13.39 461 20.04 +6.5 InovioPhm INO ... ... ...dd 19.36 1.92 14858 12.03 +264.5 Inpixon rs INPX ... ... ... 36.27 1.01 22787 1.84 -62.5 InseegoCp INSG ... ... ...dd 15.15 3.61 3941 10.56 +44.1 InsightEnt NSIT ... ... 13 73.22 28.25 203 54.99 -21.8 Insignia s ISIG .70e ... 5 1.15 .60 137 .71 -2.7 Insmed INSM ... ... ...dd 34.94 12.09 1096 28.12 +17.8 InspEnt INSE ... ... ... 9.70 1.87 255 3.66 -45.8 Insteel IIIN .12 .6 25 26.61 10.00 91 21.15 -1.6 Insulet PODD ... ... ...cc 228.79 109.39 617 180.95 +5.7 InsurAcA INSU ... ... ... 10.61 9.52 10.15 +1.5 InsurAc un INSUU ... ... ... 10.99 10.00 10.50 -.9 IntecPh h NTEC ... ... ...dd 5.20 .13 9525 .40 -20.0 IntegLfSc IART ... ... 58 65.09 34.21 253 55.31 -5.1 IntegMed IMTE ... ... ... 11.82 2.60 54 3.51 -61.8 Intel INTC 1.32 2.1 22 69.29 43.63 21521 63.67 +6.4 Intellia NTLA ... ... ...dd 23.32 9.18 1243 20.00 +36.3 Intellichk IDN ... ... ...dd 10.54 1.91 254 7.50 +.1 IntParfum IPAR 1.32 2.6 27 81.40 34.20 112 49.95 -31.3 IntrBrkr IBKR .40 .9 42 58.50 33.70 940 45.05 -3.4 InterceptP ICPT ... ... ...dd 125.00 47.57 658 82.32 -33.6 InterDig IDCC 1.40 2.4 64 66.95 31.04 191 59.18 +8.6 Interface TILE .04m .4 15 17.68 5.06 786 10.60 -36.1 Intergroup INTG ... ... ...dd 38.60 23.85 1 27.00 -27.9 IntlBcsh IBOC 1.10 3.2 11 44.00 15.60 200 34.54 -19.8 IntlGnIns IGIC ... ... ...cc 11.52 5.48 52 5.98 -43.0 IntlMonExp IMXI ... ... ...dd 16.10 6.46 163 12.88 +7.0 IntrpDia rs IDXG ... ... 1 11.00 3.81 106 5.87 +17.4 IntersENT XENT ... ... ...dd 31.46 5.97 405 12.69 -49.0 IntstP pfD IPLDP 1.27 5.0 ... 26.44 19.55 13 25.54 -.4 Intevac IVAC ... ... 18 7.68 3.17 105 6.00 -15.0 IntraCellu ITCI ... ... ...dd 43.56 6.75 679 22.37 -34.8 IntriCon IIN ... ... 20 26.94 9.84 44 14.66 -18.6 Intuit INTU 2.12 .7 48 306.89 187.68 1067 293.05 +11.9 IntSurg ISRG ... ... 79 619.00 360.50 604 592.70 +.3 Investar ISTR .22e 1.3 14 26.46 8.49 44 16.29 -32.1 InvstCrd ICMB .60m 14.5 4 7.70 1.38 58 4.15 -38.1 CM Fin23 CMFNL 1.53 6.1 ... 26.41 25.26 25.15 -1.5 InvestBncp ISBC .48 4.8 14 12.74 6.31 1477 9.98 -16.2 InvTitl ITIC 1.76 1.2 13 182.52 96.45 4 146.42 -8.0 InVivoTh rs NVIV ... ... ...dd 25.80 1.09 1307 1.90 -71.9 IonisPhm IONS ... ... ...cc 73.09 39.32 706 58.83 -2.6 IovanceTh IOVA ... ... ...dd 41.49 17.67 1621 32.17 +16.2 iRadimed IRMD ... ... 40 28.43 14.42 50 23.91 +2.3 Iridex IRIX ... ... ...dd 5.54 1.22 40 2.41 +8.1 IridiumCm IRDM ... ... ...dd 32.08 16.87 599 26.74 +8.5 IronwdPh IRWD ... ... ...dd 14.10 7.91 1301 10.05 -24.5 ItamarMd ITMR ... ... ... 18.04 7.66 5 17.00 +32.1 Iteris ITI ... ... ...dd 6.69 2.08 148 5.03 +.8 IterumTh ITRM ... ... ...dd 7.65 1.33 4448 1.59 -64.7 Itron ITRI ... ... 65 88.32 40.48 252 72.67 -13.4 IturanLoc ITRN .96 5.0 9 33.12 11.01 60 19.39 -22.8 IVERIC ISEE ... ... 2 8.97 .91 300 4.17 -51.4sIzeaWrldwd IZEA ... ... ... .95 .07 43058 1.26 +431.6J -:J&J Snack JJSF 2.30 1.6 37 196.84 105.67 94 143.13 -22.3 j2Global JCOM 1.82f 2.2 31 104.57 58.00 317 82.78 -11.7sJD.com JD ... ... ...cc 59.82 25.77 11604 59.17 +68.0 JMP Gp29 n JMPNZ 1.72 8.2 ... 24.42 10.00 13 21.04 -12.9 JOYY Inc YY ... ... 5 79.90 41.33 787 76.20 +44.3 JackHenry JKHY 1.72 1.0 50 195.03 123.64 671 176.29 +21.0 JackInBox JACK 1.60 2.2 15 93.12 16.81 472 72.57 -7.0 JaguarHl JAGX ... ... ... 17.00 .35 4366 .49 -38.8 JkksPac JAKK ... ... ...dd 1.46 .30 5671 .80 -22.3 JRiverGrp JRVR 1.20 2.9 19 52.18 25.34 131 41.81 +1.5 JanOne JAN ... ... ...dd 7.20 2.00 6 3.16 +6.8 JazzPhrm JAZZ ... ... 14 154.24 86.88 2702 111.29 -25.4 JerashHl JRSH .20 4.1 11 7.90 3.60 16 4.90 -16.4 JetBlue JBLU ... ... 13 21.65 6.61 34866 15.59 -16.7 JewettCm JCTCF ... ... 9 9.10 5.00 3 6.50 -15.7 JiayinGp JFIN ... ... ... 19.49 1.60 25 2.34 -55.5 JohnsnOut JOUT .68 .8 9 86.68 48.76 36 83.11 +8.4 JointCorp JYNT ... ... ...dd 21.80 7.67 191 17.10 +5.9 JounceTh JNCE ... ... ... 10.00 2.79 243 6.33 -27.5K -:sKBL Merg KBLM ... ... ... 10.77 9.43 0 10.84 +1.3 KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .37 .03 67 .15 -3.2 KBL Mg un KBLMU ... ... ...cc 11.72 10.55 10.60 +.5 KBS Fash KBSF ... ... ... 3.99 .95 136 2.05 +3.6 KLA Cp KLAC 3.40 1.8 25 196.25 107.69 816 191.87 +7.7 KLX EnS KLXE ... ... ...dd 21.64 .51 3042 3.17 -50.8 KVHInd KVHI ... ... ...dd 11.64 6.36 62 9.98 -10.3 KaiserAlu KALU 2.68f 3.1 15 117.06 54.54 97 85.85 -22.6 KaixinAuto KXIN ... ... ... 2.63 .41 32 .88 -53.0 Kala Ph KALA ... ... ... 14.68 3.24 679 13.35 +261.8 KaleidoB KLDO ... ... ...dd 16.00 2.82 309 7.45 +48.4 Kalvista KALV ... ... ...dd 23.23 5.61 70 11.72 -34.2 Kamada KMDA ... ... ... 9.75 4.40 80 8.06 +18.0 KandiTech KNDI ... ... ... 5.79 2.17 1023 3.10 -34.5 KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 196 97.55 +29.5 Karyophm KPTI ... ... ...dd 29.61 5.29 1333 18.97 -1.0 KaziaTh KZIA ... ... ... 9.74 2.24 33 2.91 -33.1 KearnyF KRNY .32 3.3 32 14.40 7.29 247 9.66 -30.2 KellySA KELYA ... ... 17 28.91 10.13 237 17.99 -20.3 KellySB KELYB ... ... 9 29.43 10.35 0 17.30 -20.6 KY FstFd KFFB .40 6.1 91 8.15 4.40 0 6.56 -15.3 KerosTh n KROS ... ... ... 36.75 19.10 76 35.10 +74.8 KewnSc KEQU .76 8.0 5 22.53 6.96 2 9.46 -29.7 KeyTrn KTCC ... ... 8 6.99 2.51 12 4.54 -16.5 Kforce KFRC .80 2.4 12 42.64 20.60 104 33.03 -16.8 KimballEl KE ... ... 15 18.49 9.78 120 15.44 -12.0 KimballInt KBAL .36 2.7 13 22.40 8.19 131 13.38 -35.3 KindredBio KIN ... ... ...dd 11.93 3.11 390 4.98 -41.3 KingldJ rs KGJI ... ... 1 4.80 .84 58 1.03 -31.8 KingsfCld n KC ... ... ... 26.89 17.01 1297 20.00 -16.1 Kingstone KINS .16m 3.0 8 9.49 3.87 38 5.26 -32.1 KingtoneW KONE ... ... ... 7.67 sKiniksaPh KNSA ... ... ...dd 22.77 5.01 473 23.99 +116.9 KinsaleCp KNSL .36 .2 ... 159.99 80.93 172 158.82 +56.2 Kirklnds h KIRK ... ... 5 2.62 .56 1914 1.64 +32.3 KitovPh KTOV ... ... ... 1.08 .22 7637 .51 -35.1 KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 82.75 9.47 212 62.50 -13.1 KopinCp h KOPN ... ... ...dd 1.39 .19 1077 1.26 +214.2sKornitDig KRNT ... ... ... 52.44 22.17 642 51.50 +50.5 Koss h KOSS ... ... ...dd 2.90 .80 17 1.28 -16.9sKraftHnz KHC 1.60 4.7 10 33.43 19.99 11935 33.97 +5.7 KratosDef KTOS ... ... ...cc 25.08 5.00 1337 19.45 +8.0 KrystlBio KRYS ... ... ... 66.85 22.02 103 46.96 -15.2 Kulicke KLIC .48 2.0 27 28.66 16.91 317 24.56 -9.7 KuraOnc KURA ... ... ...dd 21.42 6.35 284 17.14 +24.7 KuraSu n KRUS ... ... ... 28.80 5.07 101 17.88 -29.7L -:LCNB Corp LCNB .72 4.4 9 19.94 10.03 27 16.26 -15.8 LF CapA LFAC ... ... ...cc 10.77 10.05 353 10.49 +1.3 LF CapA un LFACU ... ... ... 11.58 10.22 10.50 -1.0 LGI Homes LGIH ... ... 14 95.72 33.00 300 88.04 +24.6 LHC Grp LHCG ... ... 72 170.46 100.00 258 161.70 +17.4 LIV CapA n LIVK ... ... ... 9.92 9.20 9.70 -1.0 LIV Cap un LIVKU ... ... ... 11.17 9.80 9.90 -1.6 LIZI n LIZI ... ... ... 11.90 4.02 14 4.76 -56.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 40

LKQ Corp LKQ ... ... 17 36.63 13.31 3846 29.65 -16.9 LM FdA wt LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 1.93 .30 37 .93 +20.0 LMP Auto n LMPX ... ... ... 49.30 3.28 394 12.87 -27.9 LPL Fincl LPLA 1.00 1.2 19 99.60 32.01 1167 84.36 -8.6 LSI Ind lf LYTS .20 3.1 ...dd 7.30 2.50 137 6.52 +7.8 LaJollaPh LJPC ... ... ...dd 12.48 2.30 664 5.65 +43.8 LakeShBc h LSBK .48 3.9 21 15.90 8.95 1 12.41 -18.9 LakeldB LBAI .50 4.0 11 17.63 8.31 179 12.59 -27.6 Lakelnd LKFN 1.20 2.6 18 50.00 30.49 100 46.63 -4.7 LakeInd LAKE ... ... 15 28.00 9.70 477 15.57 +44.2 LamResrch LRCX 4.60 1.5 32 344.32 172.38 1688 297.59 +1.8 LamarAdv LAMR 2.00m 2.6 22 96.82 30.89 1239 76.58 -14.2sLancastrC LANC 2.80 1.7 34 166.31 114.55 182 167.23 +4.5 Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 16 12.46 7.53 129 11.03 -2.5sLandBncp LARK .80b 2.9 12 26.00 14.95 25 27.60 +10.2 LandmInfr LMRK .80m 7.2 3 18.45 7.05 130 11.14 -32.1 LandIn pfA LMRKP 2.00 8.3 ... 27.27 9.75 5 24.00 -7.7 LndInf un B LMRKO 1.98 8.4 ... 26.45 12.62 6 23.67 -7.6 LandInf pfC LMRKN 1.75 ... ... 26.90 12.23 3 24.50 -6.0 LandsEnd LE ... ... 9 18.39 4.05 305 9.72 -42.1 Landstar LSTR .74a .7 23 119.93 85.30 322 111.70 -1.9 Lantheus LNTH ... ... 13 29.80 8.67 278 15.51 -24.4 Lantronix LTRX ... ... ... 4.43 1.58 201 3.80 +7.0 Larimar rs LRMR ... ... ... 20.28 7.43 113 15.42 +15.8sLattice LSCC ... ... ...dd 28.80 13.50 1575 27.90 +45.8 LaureatE LAUR ... ... ... 21.66 7.30 1334 11.98 -32.0 Lawsn LAWS ... ... 23 58.28 24.52 13 38.31 -26.5 Lazydays LAZY ... ... ...dd 7.24 1.55 181 7.16 +74.6 LeMaitreV LMAT .38 1.4 1 38.64 18.76 80 27.95 -22.3 LeapTher LPTX ... ... ... 3.18 .57 174 2.64 +135.7 LegacyH LEGH ... ... 32 17.50 8.50 27 13.77 -17.2 LegndBio n LEGN ... ... ... 39.94 35.00 1080 36.10 -2.4 LeisAcq LACQ ... ... ... 12.37 9.12 1 10.74 +3.1 LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.88 9.93 10.44 -4.0 LendgTree TREE ... ... ...dd 434.94 135.72 133 294.92 -2.8 LevOneBc LEVL .16 .9 10 26.69 13.45 5 18.70 -25.7 LexiPhm LXRX ... ... ...dd 6.72 1.13 2274 2.19 -47.2 LexnFint LX ... ... 1 16.93 6.98 2077 8.88 -36.1 LianlouSm LLIT ... ... ... 3.38 .32 2829 .46 +35.3 LibBrdbdA LBRDA ... ... ...dd 138.47 80.14 94 132.43 +6.3 LibBrdbdC LBRDK ... ... ...dd 140.00 86.20 574 134.91 +7.3 LibtyGlobA LBTYA ... ... ...dd 28.62 15.23 1364 24.02 +5.6 LibtyGlobB LBTYB ... ... ... 58.31 15.98 2 23.74 +4.4 LibtyGlobC LBTYK ... ... ... 27.84 14.36 3556 23.35 +7.1 LibLA A LILA ... ... ...dd 19.91 8.21 345 12.17 -36.9 LibLA C LILAK ... ... ...dd 19.95 8.02 2182 11.68 -40.0 LibMed rt LSXMR ... ... ... 15.94 5.38 13.49 +71.0 LibMSirA LSXMA ... ... ... 51.11 22.54 1285 40.19 -16.9 LibMSirB LSXMB ... ... ... 50.89 24.49 0 41.48 -14.8 LibMSirC LSXMK ... ... ... 51.36 23.01 1701 39.82 -17.3 LibMBrA BATRA ... ... ... 30.16 13.59 137 23.39 -21.1 LibMCFor FWONK ... ... ... 48.95 18.31 2267 38.17 -17.0 LibMAFor FWONA ... ... ... 46.52 16.87 204 36.74 -16.1 LibMBrC BATRK ... ... ... 30.03 13.20 250 23.02 -22.1 LibTripA A LTRPA ... ... 38 12.88 .86 2512 3.76 -48.8 LibTrip B h LTRPB ... ... ...cc 134.00 2.10 35 26.49 +265.4 LifeSciAc n LSAC ... ... ... 11.00 9.35 9.61 +2.8 LifeSciA un LSACU ... ... ... 10.45 8.82 2 10.40 +1.5 LifetimeBr LCUT .17 2.4 9 10.20 3.26 44 7.03 +1.2 Lifevant LFVN ... ... ... 17.25 7.75 185 15.22 -2.5 LifewayFds LWAY ... ... ...dd 4.75 1.43 20 2.38 +19.3 LigandPh LGND ... ... ...cc 124.97 57.24 292 123.16 +18.1sLghtPath h LPTH ... ... ... 2.74 .54 1094 2.72 +275.2 Lightbrdg s LTBR ... ... ... 9.60 1.71 74 5.08 +12.9 Limbach LMB ... ... ...dd 9.25 2.37 14 3.37 -10.8 LimelghtN LLNW ... ... ... 7.00 2.20 5402 5.46 +33.8 LimestBcp LMST ... ... ...dd 18.49 6.83 33 11.52 -36.0 LiminalBi n LMNL ... ... ... 19.49 5.25 11 9.70 +15.8 Limoneira LMNR .30 2.1 11 21.94 10.60 138 14.15 -26.4 LincEdSv LINC .08 1.9 ...dd 4.44 1.51 67 4.17 +54.4 LincElec LECO 1.96 2.1 19 98.32 59.30 392 91.72 -5.2 LindbladEx LIND ... ... 44 19.29 3.01 625 11.36 -30.5 Lipocine LPCN ... ... ...dd 3.45 .30 1601 .91 +136.4 LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 10.55 2.65 519 8.61 +101.4 Liquidity LQDT ... ... ...dd 8.34 3.01 172 6.15 +3.2 Littelfuse LFUS 1.92 1.1 26 196.00 103.63 125 179.90 -6.0 LivaNova LIVN ... ... 22 87.45 33.40 327 55.96 -25.8 LiveOakB LOB .12 .7 14 20.46 7.57 366 17.55 -7.7 LiveVent LIVE ... ... ...cc 11.17 3.49 7 10.57 +40.7 LiveXLve LIVX ... ... ...dd 4.60 .72 633 3.22 +108.4 LivePrsn LPSN ... ... ...dd 45.21 14.08 1117 33.95 -8.2 LogicBio LOGC ... ... ...dd 15.47 3.05 57 8.31 +15.4 Logitech LOGI .74e 1.3 37 59.90 31.37 549 57.76 +22.5 LogMeIn LOGM 1.30 1.5 50 86.63 62.02 1253 85.36 -.4 LoneRs LONE ... ... ... 3.42 .36 3471 1.22 -53.3 LongAcq un LOACU ... ... ... 10.70 10.25 10.40 +.4 LongAcq rt LOACR ... ... ... .40 .06 21 .16 -12.6 LongevAc LOAC ... ... ... 10.65 10.10 10.60 +1.8 LoopInd LOOP ... ... ...dd 18.65 6.05 42 9.22 -6.9 LoralSpac LORL 5.50e ... 20 33.28 10.65 329 21.72 -13.6 Lovesac LOVE ... ... ... 40.50 4.00 629 19.75 +23.1 LuckinCf LK ... ... ... 51.38 1.33 119696 4.81 -87.8 lululemn g LULU ... ... ...cc 324.70 128.85 2586 315.30 +36.1 Lumentm LITE ... ... 17 93.23 44.89 1092 78.15 -1.5 Luminex LMNX .36 1.2 ...cc 40.21 17.35 1591 29.64 +28.0 LumosP rs LUMO ... ... ... 32.40 6.74 21 13.55 -40.5 LunaInn h LUNA ... ... ...cc 9.32 3.92 255 6.67 -8.5 LuthBur LBC .23 2.1 14 11.99 6.76 99 11.00 -4.6 Lyft Inc LYFT ... ... ... 68.33 14.56 11204 40.98 -4.7 LyraTher n LYRA ... ... ... 22.00 12.50 95 15.94 -14.1M -:MACOM MTSI ... ... ...dd 34.70 13.53 440 33.63 +26.4 MDC Pr g MDCA .84 51.9 1 3.43 1.01 451 1.62 -41.7 MEI Phrm MEIP ... ... ...dd 4.33 .72 1231 3.85 +55.2 MER Tel h MTSL ... ... ... 2.66 .75 28 1.04 +1.2 MGE Engy MGEE 1.41 2.0 29 83.26 47.19 106 69.86 -11.4 MGP Ing MGPI .48 1.2 18 69.90 21.64 97 39.23 -19.0 MICT Inc MICT ... ... ...dd 1.25 .38 11 1.24 +39.3 MKS Inst MKSI .80 .7 26 122.30 66.87 272 114.61 +4.2 MMA Cap MMAC ... ... 3 35.50 20.00 10 28.00 -11.9 MMTec MTC ... ... ... 19.55 .64 357 5.95 +205.1 MSB Fin MSBF .72e ... ...cc 18.50 9.96 1 13.37 -25.7 MTBC Inc MTBC ... ... ...dd 7.79 3.25 120 7.32 +80.3 MTBC pf MTBCP 2.75 10.8 ... 28.15 12.60 18 25.58 -4.5 MTS MTSC ... ... 5 63.31 13.15 384 23.43 -51.2 MVB Fin MVBF .36 2.3 31 27.00 8.22 18 15.53 -37.7 MYOS MYOS ... ... ...dd 1.80 .74 79 .92 -24.0 MYR Grp MYRG ... ... 18 38.14 16.33 99 33.29 +2.1 Macatawa MCBC .32 3.8 13 11.42 6.01 60 8.44 -24.2 MackFn MFNC .56f 5.0 5 17.75 6.52 19 11.14 -36.2 MacroGen MGNX ... ... ...cc 29.50 4.04 1058 20.07 +84.5 MadrigP MDGL ... ... ...dd 127.25 56.82 93 115.65 +26.9 Magal MAGS ... ... 60 5.25 2.46 51 3.01 -19.9 MagellnHlt MGLN ... ... ...cc 81.04 30.60 175 76.92 -1.7 Magenta MGTA ... ... ...dd 16.87 5.76 288 10.20 -32.7 MagicSft MGIC .15e 1.3 27 11.53 6.31 41 11.14 +13.9 MagyarBc MGYR ... ... 22 12.87 8.26 9.22 -25.0 MaidenH MHLD .20m 15.2 ...dd 1.43 .38 819 1.32 +76.0 MainStBn MNSB ... ... 37 24.60 12.31 13 14.45 -37.2 Majesco MJCO ... ... ...cc 10.69 4.57 14 7.38 -10.5 MMyTrip MMYT ... ... ...dd 30.13 10.00 432 18.71 -18.3 MalibuBoat MBUU ... ... 17 56.93 18.02 321 53.68 +31.1 MalvernBc MLVF ... ... 10 23.75 10.06 29 13.20 -42.8 MamEngy h TUSK .50 23.1 ... 7.91 .56 1394 2.16 -1.8 ManTech MANT 1.28 1.7 38 93.99 55.25 273 75.56 -5.4 ManhAssc MANH ... ... 63 95.02 35.20 570 92.98 +16.6 ManhBrCa LOAN .40m 8.4 11 6.72 2.54 66 4.75 -25.3 Manitex MNTX ... ... ...dd 6.79 2.76 18 4.90 -17.6 MannKd MNKD ... ... ...dd 1.88 .80 2933 1.44 +11.6 Mannatech MTEX .50 3.0 ...cc 17.80 6.49 4 16.55 +2.9 MaraPt h MARA ... ... ... 3.49 .35 3140 .91 +3.6 MarchxB MCHX .50e ... ...dd 4.98 1.10 180 1.74 -54.0 MarinSft rs MRIN ... ... ... 3.35 .77 40 1.29 -6.5 MarPet MARPS .26e 13.3 7 2.65 1.01 26 1.96 +4.3 MarinusPh MRNS ... ... ...dd 4.83 .77 790 2.85 +31.9 MarkerTh MRKR ... ... ... 9.17 1.33 469 2.26 -21.7 MktAxess MKTX 2.40 .5 ...cc 526.98 275.50 266 488.37 +28.8 MarlinBs MRLN .56 5.8 5 25.44 4.66 121 9.59 -56.4 MarIntA MAR ... ... 25 153.39 46.56 6050 113.14 -25.3 Marrone MBII ... ... ...dd 1.73 .61 539 1.18 +17.3 MartenTr MRTN .16 .7 29 26.59 16.01 205 24.24 +12.8 MartinMid MMLP .25 8.3 5 7.26 .91 410 3.00 -25.6 MarvellTch MRVL .24 .7 55 36.92 16.45 12309 34.95 +31.6 Masimo MASI ... ... 60 258.00 138.40 708 214.44 +35.7 MastrCrft MCFT ... ... 8 21.53 4.90 221 18.09 +14.9 Match MTCH 2.00e ... 53 95.58 44.74 1796 89.51 +9.0 Materialise MTLS ... ... ... 28.87 10.65 132 27.77 +51.7 MatrixSv MTRX ... ... ...dd 24.36 7.11 319 12.43 -45.7 Mattel MAT .60 5.5 78 14.83 6.53 5789 10.86 -19.9 MatthInt MATW .84 3.8 4 40.36 18.06 601 22.22 -41.8 MaximIntg MXIM 1.92 3.1 13 65.73 41.93 2005 61.19 -.5 MaysJ MAYS ... ... 16 39.43 17.91 23.63 -23.2 McGrathR MGRC 1.68 2.8 17 83.95 44.32 59 60.61 -20.8 MDJM MDJH ... ... ... 6.17 1.94 2.87 -2.7 MedalDiv MDRR .50m 23.3 ...dd 4.90 1.28 33 2.15 -38.0 MedalFin MFIN .20 5.6 90 7.40 1.29 355 3.59 -50.6 MedalF 9 21 MFINL 2.25 9.1 ... 26.56 14.69 1 24.60 -6.3 Mediaco n MDIA ... ... ... 7.61 3.01 4.22 -6.2 MediciNova MNOV ... ... ...dd 10.84 2.79 145 5.47 -18.8 Medigus MDGS ... ... ... 5.15 .83 284 2.26 +29.9 MediWound MDWD ... ... ...dd 4.33 1.44 159 2.05 -33.9 Medpace MEDP ... ... 40 109.09 54.60 277 93.82 +11.6 MeetGrp MEET ... ... ...dd 7.00 3.05 880 6.19 +23.6 MeiraGTx MGTX ... ... ...dd 30.23 8.82 218 15.61 -22.0 MelcoResE MLCO .66 3.5 61 25.49 10.81 2186 18.82 -22.1 Menda I n MCMJ ... ... ... 10.28 7.72 1 9.86 +1.2 MenloTh MNLO ... ... ...dd 7.48 1.00 6969 2.23 -51.9 Menus MRUS ... ... ... 20.95 10.19 316 15.91 +13.0 MercadoL MELI .60 .1 ...dd 877.68 422.22 571 858.86 +50.2 MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.12 4.3 11 37.32 18.64 50 25.75 -29.4 MercerIntl MERC .26m 2.5 ...dd 15.84 6.42 396 10.33 -16.0 MerchBcp MBIN .32 1.7 ... 21.90 12.37 53 18.84 -4.4 MerchB pfA MBINP 1.75 6.5 ... 30.14 16.56 0 26.90 -.8 MerchB pfB MBINO 1.50 6.0 ... 24.90 -1.5 MercFntc s MFH ... ... ... 3.40 1.00 1.41 -14.3 MercSys MRCY ... ... 93 96.29 52.24 420 89.65 +29.7 MeridBcp EBSB .32 2.5 11 20.86 8.88 119 13.05 -35.0 MeridnBk MRBK ... ... 4 20.89 10.68 26 17.40 -13.8 MeridBio VIVO .50 3.0 36 18.58 5.51 680 16.53 +69.2 MeritMed MMSI ... ... 45 61.93 19.50 311 45.26 +45.0 MerrimP MACK 1.50e ... 1 5.51 1.49 16 3.34 +6.0 Mersana MRSN ... ... ... 23.40 1.32 696 20.35 +255.1 MesaAir MESA ... ... 3 11.08 2.05 4045 4.79 -46.4 MesaLabs MLAB .64 .3 92 271.46 181.90 34 245.95 -1.4 Mesoblast MESO ... ... ... 20.57 3.12 498 12.84 +74.2 MetaFincl CASH .20 .9 8 40.00 13.09 325 22.05 -39.6 MetenEd n METX ... ... ... 23.75 8.94 25 10.90 -53.4 Methanx MEOH .15m .6 5 47.55 9.00 1463 24.77 -35.9 MetrCtyB n MCBS .44 3.2 ... 19.07 8.31 62 13.80 -21.2 Michaels MIK ... ... 5 11.10 1.00 25070 8.74 +8.0 Microbot MBOT ... ... ... 20.15 4.30 125 7.23 -28.9 Microchp MCHP 1.47f 1.4 57 113.28 53.15 3455 108.47 +3.6 MicronT MU ... ... 6 61.19 31.13 22828 53.70 -.1 Microsoft MSFT 2.04 1.1 37 190.70 130.71 33153 188.36 +19.4 MicroStr MSTR ... ... 33 165.00 90.00 70 126.36 -11.4 Microvisn MVIS ... ... ...dd 1.82 .15 6958 1.02 +41.7 MidPenn MPB .72a 3.4 15 29.88 15.50 12 21.08 -26.8 MidCon hrs MCEP ... ... ...dd 17.00 1.14 696 3.76 -32.1 MdSoBncp MSVB .08 .6 74 14.00 9.71 5 12.50 -6.9 Middleby MIDD ... ... 15 142.98 41.73 1482 87.78 -19.9 Middled s MBCN .60 2.9 12 28.80 12.00 23 20.42 -21.7 MdsxWatr MSEX 1.02 1.5 35 72.41 48.79 63 69.42 +9.2 MidlStBc MSBI 1.07 6.1 9 29.50 12.49 82 17.42 -39.8 MidWOne MOFG .88 3.9 12 39.03 15.25 47 22.71 -37.3 MilestPh MIST ... ... ...dd 27.95 1.69 3250 4.28 -73.3 Millendo MLND ... ... ...dd 13.85 1.26 1608 2.33 -65.4 MillerHer MLHR ... ... 13 49.88 14.39 717 28.89 -30.6 MillicInt TIGO 1.32p ... ...cc 59.20 20.15 271 30.90 -35.9 Mimecast MIME ... ... ...dd 54.40 25.14 918 42.97 -.9 Mind CTI MNDO .24e 12.0 2 2.33 1.28 106 2.00 -6.0 MinervaN NERV ... ... ...dd 15.22 1.81 5232 3.85 -45.9 Miragen MGEN ... ... ... 2.54 .31 1034 .87 +81.3 MiratiTher MRTX ... ... ...dd 132.59 66.01 506 104.38 -19.0 MirumPh n MIRM ... ... ... 28.31 6.51 140 18.96 -22.7 Misonix MSON ... ... ...dd 27.54 6.71 74 15.84 -14.9 Mitcham MIND ... ... ...dd 4.42 .70 394 2.09 -27.2 Mitchm pfA MINDP 2.25 12.1 ... 25.80 8.40 10 18.56 -22.3 MitekSys MITK ... ... ...cc 11.43 5.26 377 10.34 +35.1 MobileMini MINI 1.21f 3.2 ...dd 45.75 18.41 163 37.86 -.1 MobileIron MOBL ... ... ...dd 7.79 2.94 921 4.92 +1.2 Moderna MRNA ... ... ... 87.00 11.54 11206 59.10 +202.1 Mogo hn MOGO ... ... ...dd 4.03 .56 347 1.04 -59.5 MohawkG MWK ... ... ... 10.15 1.42 332 5.32 -9.7 MolecTemp MTEM ... ... ...dd 19.12 4.51 259 15.16 +8.4 Moleculin MBRX ... ... ... 1.97 .32 1555 1.09 +19.1 Momenta MNTA ... ... ...dd 35.13 9.51 844 31.77 +61.0 Momo MOMO .62e ... ... 40.87 19.08 3469 20.63 -38.4 MonakrGp MKGI ... ... ...dd 3.27 .61 28 1.40 -35.2 MonarCas h MCRI ... ... 25 57.57 12.83 119 43.33 -10.8 Mondelez MDLZ 1.14 2.1 14 59.96 41.19 9139 53.61 -2.7 MoneyGrm MGI ... ... ...dd 6.70 1.15 2896 3.34 +59.0 MngDB A MDB ... ... ... 243.92 93.81 1657 203.88 +54.9 MonoclAc MNCL ... ... ... 10.50 9.50 0 10.23 +.5 MonocAc un MNCLU ... ... ... 11.47 9.84 10.83 -.2 MonPwSys MPWR 2.00f .9 ...cc 238.94 124.18 319 229.64 +29.0 MonoprT n MNPR ... ... ... 48.00 4.94 34 8.45 -49.1 Monro MNRO .88 1.4 32 89.62 37.09 395 61.92 -20.8 MonroeCap MRCC 1.00m 12.0 5 12.10 3.56 267 8.34 -23.2 MonroeC23 MRCCL 1.44 6.3 ... 26.83 13.39 12 22.99 -10.5 MonstrBv MNST ... ... 36 73.43 50.06 2477 70.40 +10.8 Mornstr MORN 1.20 .8 35 166.59 102.59 89 152.17 +.8 Morphic n MORF ... ... ...dd 33.50 9.90 149 23.02 +34.1 MoSys rs MOSY ... ... ...dd 4.65 .78 241 1.64 -7.1 MotorcarP MPAA ... ... 52 24.60 10.43 278 18.76 -14.8 MotusGI MOTS ... ... ...dd 4.60 .46 125 1.34 -41.5 MtnCrAc un MCACU ... ... ... 10.06 10.02 263 10.03 -.1 MtnPDia g MPVE .04p ... ... 1.20 .65 .75 -15.5 MrCoopr COOP ... ... ... 14.68 4.31 752 12.81 +2.4 MuscMak n GRIL ... ... ... 5.09 1.42 478 2.50 -35.2 MustBio MBIO ... ... ...dd 4.85 1.78 621 4.26 +4.4 MySze rs MYSZ ... ... ... 11.60 .68 841 1.23 -62.9 Mylan NV MYL ... ... 6 23.11 12.75 10378 18.78 -6.6 MyoKard MYOK ... ... ...dd 126.30 42.65 421 100.53 +37.9 MyriadG MYGN ... ... 49 48.40 9.24 959 16.49 -39.4N -:NBT Bcp NBTB 1.08 3.2 13 41.50 26.32 186 33.90 -16.4 NCS Mltst NCSM ... ... ... 3.96 .31 1136 .94 -55.2 NETgear NTGR ... ... 39 36.87 15.01 251 26.76 +9.2 NGM Bio NGM ... ... ... 23.39 8.81 353 21.81 +18.0 NI Hldg NODK ... ... ... 19.64 10.15 65 15.84 -7.9sNIC Inc EGOV .36 1.4 34 25.80 15.49 325 25.67 +14.9 NICE Ltd NICE .64 .3 64 191.50 110.59 133 186.64 +20.3 nLIGHT LASR ... ... 92 26.48 9.04 245 24.90 +22.8 NMI Hldg h NMIH ... ... 8 35.79 8.06 2378 19.57 -41.0 NN Inc NNBR .28 4.5 16 10.15 1.35 771 6.22 -32.8 NV5 Global NVEE ... ... 18 85.60 27.00 83 52.86 +4.8 NVE Corp NVEC 4.00 5.7 14 76.40 42.85 24 69.70 -2.4 NXP Semi NXPI 1.50 1.3 17 139.59 58.41 4464 114.10 -10.3 Nabriva NBRV ... ... ...dd 2.77 .49 9854 .79 -40.2 NanoD rsh NNDM ... ... ... 5.35 .51 5872 2.62 +3.6 NanoString NSTG ... ... ...dd 36.43 13.85 312 31.86 +14.5 NanoVib NAOV ... ... ...dd 4.10 1.42 3 2.26 -20.9 NantHlth NH ... ... ... 3.25 .45 189 2.81 +172.8 NantKwst NK ... ... ... 9.90 .95 847 5.84 +54.1 Napco h NSSC ... ... 41 34.91 13.33 122 24.85 -15.4sNasdaq NDAQ 1.96f 1.6 29 120.73 71.66 959 121.30 +13.3 Natera NTRA ... ... ...dd 49.22 16.87 628 41.23 +22.4 Nathans s NATH 1.40 2.3 31 82.18 39.01 21 61.51 -13.2 NatlBnksh NKSH 1.39e 4.3 13 48.82 25.69 9 32.63 -27.4sNatlBevrg FIZZ 2.90e ... 17 59.44 35.71 200 59.15 +15.9 NatCine NCMI .68 18.2 10 9.85 1.62 1663 3.73 -48.8 NatEnrSv NESR ... ... 18 9.53 4.04 313 7.08 -22.4 NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .9 11 25.39 11.82 522 23.50 +6.3 NatGnH pfA NGHCP 1.88 7.7 ... 26.25 10.46 5 24.43 -3.5 NatGnH pfB NGHCO 1.88 7.7 ... 25.64 7.76 24 24.33 -3.3 NatGnH pfC NGHCN 1.88 7.7 ... 25.83 9.52 26 24.35 -3.3 NatGnH 55 NGHCZ 1.91 7.7 ... 27.01 11.37 8 24.90 -3.8 NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.06 1.12 8 1.92 -24.7 NatInstrm NATI 1.04 2.4 40 47.89 20.42 693 42.82 +1.1 NatResrch NRC .84 1.4 ...cc 71.35 34.00 30 59.20 -10.2 NSecGrp NSEC .24 1.6 7 16.95 10.01 3 15.00 -2.0 NatlVis EYE ... ... 99 39.88 11.70 1676 31.76 -2.1 NatWstnLf NWLI .36 .2 8 298.00 120.55 26 215.26 -26.0 NaturlAlt NAII ... ... 7 12.94 4.75 6 7.03 -11.9 NatHlTrnd NHTC .80a 11.0 2 8.88 2.52 47 7.28 +35.3 NaturesSun NATR .40 4.0 ...dd 10.85 5.50 47 9.99 +11.9 NatusMed NTUS ... ... 17 34.89 18.91 238 24.25 -26.5 Nav43 JSM 1.50 6.5 ... 25.01 7.01 18 23.10 -3.8 Navient NAVI .64 7.0 4 15.67 4.07 3570 9.20 -32.7 NaviosM NMCI ... ... 4 2.44 .53 215 .79 -63.3sNebulaAc NEBU ... ... ...cc 11.31 9.37 1185 12.25 +16.2sNebulaA un NEBUU ... ... ... 12.36 9.86 0 14.16 +31.0 NektarTh NKTR ... ... 6 36.85 13.63 1226 22.60 +4.7 Nemaura rs NMRD ... ... ... 11.00 2.50 71 7.75 +121.4 Neogen NEOG ... ... 57 79.83 48.91 166 72.07 +10.4 NeoGenom NEO ... ... ...cc 34.97 18.52 919 27.85 -4.8 Neoleukin NLTX ... ... ...dd 14.82 2.24 423 13.69 +11.1 Neonode NEON ... ... ... 6.45 1.09 30 4.63 +138.7 NeosTher NEOS ... ... ...dd 2.15 .60 157 .85 -43.4 Neovas grsh NVCN ... ... ... 8.65 1.24 157 3.23 -40.3 Nephros NEPH ... ... ... 11.35 4.42 1 7.95 -20.1 NeptWln g NEPT ... ... 7 6.57 .96 898 3.14 +14.2 Net1UEPS UEPS ... ... 11 4.45 2.70 314 3.54 -4.8 NetElem NETE ... ... ... 6.40 1.47 87 2.46 -23.4 NetApp NTAP 1.92 3.9 7 65.38 34.66 2242 49.01 -20.7 NetEase NTES 10.81e ... 60 427.33 209.01 1356 409.13 +33.4 NetnAc n NFIN ... ... ... 10.05 8.70 0 10.04 +.9 NetnAc un NFINU ... ... ... 10.61 9.30 10.35 +1.6 Netix NFLX ... ... ...cc 458.97 252.28 5838 419.49 +29.6 NtScout NTCT ... ... ...dd 29.62 19.11 436 28.14 +16.9 NetSolTch NTWK ... ... 34 6.45 2.00 63 3.39 -15.3 NeuBase NBSE ... ... ... 9.63 3.01 203 7.57 +5.1 NeuroBo rs NRBO ... ... ... 36.23 5.95 33 12.30 +40.6 NeurMt hrs NURO ... ... ... 7.00 .81 591 1.96 -54.4 Neurcrine NBIX ... ... ...cc 128.29 72.14 823 118.51 +10.3 Neuronet STIM ... ... ...dd 13.31 1.25 490 2.29 -49.0 Neurotrpe NTRP ... ... ... 8.40 .63 361 1.43 +45.6 NewAgeB NBEV ... ... ... 4.99 .98 4707 1.93 +6.0 NewFort NFE ... ... ... 19.50 7.01 194 14.27 -8.9 NewPrAc n NPA ... ... ... 10.10 9.50 0 9.96 +.9 NewPrv un NPAUU ... ... ... 10.50 9.80 10.20 -.8 NYMtgTr NYMT .80 23.6 6 6.47 .98 23260 3.39 -45.6 NYMtT pfB NYMTP 1.94 8.8 ... 26.51 3.67 18 22.00 -12.1 NYMtT pfC NYMTO 1.97 8.8 ... 25.88 3.54 27 22.29 -11.0 NYMtg pfE NYMTM 1.97 9.0 ... 26.20 3.56 199 22.00 -12.8 NYMtgT pfD NYMTN 2.00 9.1 ... 26.38 3.57 31 22.00 -12.5 NewatrTc NEWA ... ... ... 6.95 1.32 13 2.58 -16.8 NewbrnAc n NBAC ... ... ... 9.91 9.70 2 9.80 +1.0 NewbrAc rt NBACR ... ... ... .35 .12 15 .16 +22.3 NewbrA un NBACU ... ... ... 10.10 9.30 13 9.99 -.6 NewellBr NWL .92 5.3 ...dd 20.99 10.44 4910 17.42 -9.4 Newgioc n NWGI ... ... ... 4.40 1.09 11 3.16 -20.1 NewmrkGp NMRK .40 6.1 11 13.85 2.49 2276 6.58 -51.1 NewsCpA NWSA .20 1.5 ...dd 15.07 7.90 2387 13.36 -5.5 NewsCpB NWS .20 1.5 ... 15.36 7.88 785 13.42 -7.5 NewtekBsn NEWT 1.76e 9.5 ... 23.99 7.59 168 18.61 -17.8 Newtek23 NEWTI 1.56 6.3 ... 26.93 12.39 3 24.70 -3.8 Newtek24 n NEWTL 1.44 5.8 ... 27.74 14.18 2 24.94 -3.9 NexstarM NXST 2.24 2.2 12 133.25 43.37 439 100.89 -14.0 NextCure NXTC ... ... ...dd 109.00 13.86 512 30.38 -46.1 NextDec NEXT ... ... ... 6.78 1.12 383 2.68 -56.4 NxtGenHl NXGN .70 5.7 20 20.68 5.10 424 12.26 -23.7 NichFncl h NICK ... ... ...dd 9.90 4.76 6 7.24 -12.1 NicoletBc NCBS ... ... 19 75.99 45.33 24 59.93 -18.8sNikola h VTIQ ... ... ... 38.88 9.92 48211 73.27 +610.0 9F Inc n JFU ... ... ... 14.88 5.21 3 6.49 -32.4 9MetersBi NMTR ... ... ... 1.37 .37 531 .67 +20.8 MnstD wt h MSDIW ... ... ... .05 NiuTech NIU ... ... ... 12.38 5.33 372 11.55 +35.4 NobleEngy NBL .08m .6 ...dd 27.31 2.73 15163 12.71 -48.8 NobleMid NBLX 2.19e 17.7 4 34.50 1.81 1266 12.37 -53.4 Noodles NDLS ... ... ...dd 9.06 3.14 389 6.66 +20.1sNordson NDSN 1.52 .8 17 202.39 96.46 329 200.98 +23.4 NorSys NSYS ... ... ...cc 7.46 2.52 8 3.71 -23.8 NthnTech s NTIC .26 3.2 13 14.88 4.70 45 8.18 -41.9 NorTrst NTRS 2.80 3.1 16 110.48 60.67 1782 91.16 -14.2 NorTs pfE NTRSO 1.91 7.5 ... 26.73 17.10 83 25.44 -2.6 NorthdBc NFBK .44 3.6 16 17.55 9.38 130 12.36 -27.1 Nthrim NRIM 1.36 4.7 12 42.28 17.32 26 28.75 -24.9 NwstBcsh NWBI .76 6.7 9 17.74 8.52 747 11.27 -32.3 NwstPipe NWPX ... ... ...dd 36.70 18.04 63 26.92 -19.2 NortonLife NLOK .50 2.3 10 23.02 10.43 7440 21.97 +49.0 NorwdFn NWFL 1.00 3.9 17 39.69 21.20 6 25.97 -33.2 NovaLfs rs NVFY ... ... 10 4.40 .66 127 1.45 -21.6sNovaMeas NVMI ... ... 32 49.44 24.79 180 49.68 +31.3 Novan NOVN ... ... ... 3.72 .22 7535 .49 -84.6 Novanta NOVT ... ... ... 115.33 66.44 120 111.83 +26.4 Novavx NVAX ... ... ... 61.50 3.54 4792 44.79 +1025.4NovoCure NVCR ... ... ...dd 98.84 53.40 1070 70.11 -16.8 NovusC un NOVSU ... ... ... 10.00 9.90 1 9.97 +.2 NovusTher NVUS ... ... ...dd 1.76 .25 2328 .56 -3.4 NuCana NCNA ... ... ...dd 12.79 3.81 112 6.19 +1.5 NuVasive NUVA ... ... 67 81.91 28.55 1170 66.59 -13.9 NuanceCm NUAN ... ... ...dd 23.88 12.98 3445 23.42 +31.4 Nutanix NTNX ... ... ... 37.86 11.31 4014 25.35 -18.9 Nuvectra NVTR ... ... ... 4.13 .13 .13 NvNq100Dy QQQX 1.56m 6.5 ...q 25.36 15.24 242 24.17 +.5 Nvidia NVDA .64 .2 68 367.27 142.84 9664 352.20 +49.7 Nxt-ID h NXTD ... ... ... .96 .21 588 .48 +6.2 NymoxPh NYMX ... ... ...dd 4.09 1.32 161 3.85 +75.0O -:O2Micro OIIM ... ... ... 1.82 .98 56 1.55 -11.4 OFS Cap OFS .68m 11.9 4 12.81 3.39 170 5.70 -49.0 OFS C25 OFSSL 1.59 6.9 ... 26.00 8.05 9 23.07 -8.8 OFS 25 OFSSZ 1.63 7.1 ... 26.95 11.37 3 23.00 -9.6 OFS 26 n OFSSI 1.49 6.8 ... 25.23 10.10 61 22.00 -11.9 OFS Cred OCCI 2.08f 19.5 ... 18.60 4.90 87 10.69 -29.7 OFS Cr pfA OCCIP 1.72 7.2 ... 28.38 14.38 4 23.89 -7.4 OP Bancp OPBK .28 3.9 ... 10.84 5.54 78 7.10 -31.5 OReillyAu ORLY ... ... 28 454.31 251.52 501 419.73 -4.2 OSI Sys OSIS ... ... 39 117.21 49.96 176 80.15 -20.4 OakVlyBcp OVLY .28e 2.1 9 19.95 10.72 12 13.60 -30.1 OaktrSpL OCSL .38 7.9 ...dd 5.65 2.33 579 4.81 -11.9 OaktStInco OCSI .62 9.3 9 8.65 4.28 75 6.67 -18.6 OasisMid OMP 2.16 18.9 25 22.36 2.80 810 11.40 -31.3 OasisPet OAS ... ... ...dd 5.92 .24 251355 2.04 -37.4 Obalon rsn OBLN ... ... ... 10.95 .62 404 1.08 -43.2 ObsEva OBSV ... ... ... 12.48 1.63 1206 5.64 +47.6 OceanBio OBCI .08a 1.4 ... 8.35 3.10 45 5.52 +66.8 OceanP OPTT ... ... ...dd 2.58 .33 7083 .65 -25.3 OceanFst OCFC .68 3.4 12 26.09 11.60 336 20.14 -21.1sOceanFt pf OCFCP ... ... ... 26.20 24.50 8 26.05 +3.7 OconeeFed OFED .40 1.7 ... 27.25 15.25 3 23.75 -8.7 Ocugen rs OCGN ... ... ...dd 21.60 .17 23887 .28 -45.4 OcularTher OCUL ... ... ...dd 8.12 2.46 1077 7.73 +95.6 OdonateT ODT ... ... ...dd 43.75 18.07 51 37.75 +16.3 OdysMar h OMEX ... ... ...dd 6.33 2.10 14 4.71 +47.6sOfficeDpt ODP .10 3.5 8 2.98 1.23 9366 2.88 +5.1 OffPrpInc OPI 2.20 7.1 ... 35.95 16.50 279 30.89 -3.9 OhioValB OVBC .84 3.3 16 41.50 20.38 3 25.79 -34.9 Okta OKTA ... ... ...dd 205.71 88.66 1860 185.13 +60.5 OldDomFrt ODFL .60m .4 31 227.21 119.01 775 166.87 -12.1 OldLnBc OLBK .48 1.7 13 30.56 24.95 28.83 OldNBcp ONB .56 3.5 20 18.74 11.19 945 15.84 -13.4 OldPoint OPOF .48 2.9 17 30.05 10.86 4 16.50 -40.0 OldSecBc OSBC .04 .4 10 13.77 5.96 93 8.95 -33.6sOllies OLLI ... ... 42 98.93 28.83 1217 98.68 +51.1 OlympStl ZEUS .08 .6 9 18.41 7.74 120 13.08 -27.0 OmegaFlex OFLX 1.12 1.0 39 119.89 50.38 19 113.00 +5.3 Omeros OMER ... ... ...dd 20.92 8.50 499 15.58 +10.6 Omnicell OMCL ... ... ...cc 94.85 54.24 313 71.78 -12.2 OnSmcnd ON ... ... 10 25.92 8.17 18277 20.82 -14.6 OncolBio ONCY ... ... ...dd 6.02 .35 866 2.24 -52.9 Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.00 .10 10697 .49 +27.2 OncoSec ONCS ... ... ... 3.01 1.04 136 2.22 +22.7 OncTher ONCT ... ... ... 8.23 2.24 24 2.96 -25.1 OneGpHosp STKS ... ... ...dd 4.68 .73 120 2.39 -34.3 180 DgrCap TURN ... ... ... 2.30 1.04 270 1.77 -17.7 1LifeTh n ONEM ... ... ... 42.00 15.00 1073 31.69 +43.6 OneStopS OSS ... ... ...dd 3.25 .59 23 1.75 -13.4 1800Flowrs FLWS ... ... 19 25.51 11.15 622 22.78 +57.1 OneSpaWld n OSW .16 2.0 ... 17.25 2.45 797 7.88 -53.2 OneSpan OSPN ... ... ...cc 22.74 10.88 280 22.00 +28.5sOneWatr n ONEW ... ... ... 19.39 3.41 106 19.67 +29.9 OpenText OTEX .70 1.6 26 47.85 29.12 654 43.48 -1.3 OperaLtd OPRA ... ... 31 14.94 4.60 231 7.21 -22.1 OpesAc h OPES ... ... ... 12.85 9.57 1834 10.82 +2.8 OpesA un h OPESU ... ... ... 11.10 10.41 0 10.65 -4.0 OpGen rsh OPGN ... ... ... 15.20 .92 931 1.99 +76.1 OpiantPh OPNT ... ... ... 18.23 8.05 1279 9.04 -37.2 OpkoHlth OPK ... ... ...dd 2.91 1.12 25144 2.70 +83.7 OportunF n OPRT ... ... ... 25.84 5.26 280 15.15 -36.3 OptiNose OPTN ... ... ...dd 11.66 3.28 221 5.47 -40.7 Optibase OBAS ... ... ...cc 13.00 9.44 2 11.75 +1.3 OptCable OCC .08 3.1 ...dd 4.31 2.05 9 2.62 -19.4 OptimBk h OPHC ... ... ... 4.91 1.68 15 2.09 -24.5 OptCare rs OPCH ... ... ...dd 18.21 5.74 607 17.50 +17.3 OramedPh ORMP ... ... 9 6.05 2.32 190 3.71 -28.0 OraSure OSUR ... ... 14 18.27 5.23 1605 10.55 +31.4 Orbcomm ORBC ... ... ...dd 8.44 1.24 3996 4.34 +3.0 OrbEnGp CUI ... ... ...dd 1.32 .48 128 .76 -30.9 OrchTher ORTX ... ... ...dd 17.48 5.17 221 9.14 -33.5 OrganigH OGI ... ... ... 7.47 1.09 15524 2.03 -17.1 OrganognH ORGO ... ... ...dd 8.35 2.47 177 4.22 -12.3 Organovo ONVO ... ... ...dd .93 .19 1396 .63 +77.0 Orgenesis ORGS ... ... ... 8.20 2.35 107 7.50 +60.9 OricPhr n ORIC ... ... ... 38.97 24.26 101 37.87 +47.0 OrignA h SEED ... ... ... 10.73 2.76 28 4.65 -13.2 OrigBcp OBNK .37 1.6 45 38.14 15.98 61 23.46 -38.0 OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 6.40 2.35 780 4.22 +26.0 OrrstownF ORRF .68f 4.3 14 23.48 11.40 24 15.80 -30.2 OrsunAc n ORSN ... ... ... 10.24 6.01 0 10.07 +1.2 OrsunAc rt ORSNR ... ... ... .30 .10 .24 +4.3 OrsunA un ORSNU ... ... ... 10.42 9.50 10.30 +1.5 OrthoPed KIDS ... ... ... 51.48 28.19 129 50.19 +6.8 OrthoMed OFIX ... ... 51 55.17 22.11 94 38.15 -17.4 Osmotica OSMT ... ... ... 7.97 2.30 445 6.99 OssenInn OSN ... ... ... 7.00 1.50 25 2.00 -35.1 Otelco OTEL ... ... 4 16.50 2.93 4 7.88 -21.3 Otonomy OTIC ... ... ...dd 4.18 1.53 135 3.14 -18.0 OttawaBc OTTW .32 2.7 24 14.50 9.33 1 12.00 -13.2 OtterTail OTTR 1.48 3.3 20 57.74 30.96 162 44.20 -13.8 OutlookT wt OTLKW ... ... ... .03 OutlookT OTLK ... ... ... 2.89 .50 1901 1.20 +103.4 Overstk OSTK ... ... ...dd 29.75 2.53 2427 21.69 +207.7 Ovid Th OVID ... ... ...dd 7.21 1.53 752 5.44 +31.1 Oxbridge OXBR .48 46.2 8 2.55 .70 18 1.04 +39.6 Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 17.77 8.37 214 13.72 -17.3 OxfordLn OXLC 1.62 34.4 ... 10.85 1.86 3941 4.71 -42.3 Oxford 23pf OXLCO 1.88 7.8 ... 25.71 14.50 6 24.22 -4.9 OxfrLn24 pf OXLCM 1.69 7.2 ... 25.94 11.64 4 23.47 -8.0 Oxford 27pf OXLCP 1.56 6.9 ... 24.97 11.01 46 22.65 -8.9 OxfSqCap OXSQ .42m 11.3 3 6.76 2.04 583 3.71 -31.8 OxfrSq26 OXSQZ 1.56 6.9 ... 25.97 13.55 20 22.50 -11.6 OxfSqC24 OXSQL 1.63 6.5 ... 24.89 -1.6 OysterPt n OYST ... ... ... 41.37 13.26 126 28.03 +14.7P-Q:P&F Inds PFIN .20 3.7 ... 8.60 3.75 5 5.35 -24.5 PAE Inc PAE ... ... ... 12.76 3.10 648 11.17 -2.9 PAM PTSI ... ... 10 71.56 22.00 6 34.05 -41.0 PC Cnnctn CNXN .32e ... 11 56.33 30.10 106 46.68 -6.0 PCB Bcp PCB .40 3.8 ... 17.75 7.31 47 10.54 -39.0 PCSB Fn PCSB .16 1.1 38 20.78 11.41 51 14.59 -28.0 PCTEL PCTI .22 3.2 ... 9.65 3.95 90 6.94 -18.1 PDC Engy PDCE ... ... 38 37.11 4.51 3223 18.76 -28.3 PDF Sol PDFS ... ... ...dd 18.41 8.61 116 17.57 +4.0 PDL Bio PDLI .20b 5.9 ...dd 3.86 2.06 732 3.40 +4.8 PDL Cmt PDLB ... ... ... 14.85 7.31 27 10.20 -30.6 PDS Bio PDSB ... ... ...dd 6.81 .62 612 1.49 -43.8 PICO Hld s PICO 5.00e ... ...dd 11.70 6.41 83 8.91 -19.9 PLX Phr h PLXP ... ... ... 7.41 1.80 23 3.81 -12.8 PPD Inc n PPD ... ... ... 33.23 10.61 1023 26.82 -10.6 PRA Grp PRAA ... ... 31 39.85 19.40 341 38.84 +7.0 PRA Hlth PRAH ... ... 50 113.32 58.67 328 109.66 -1.3 PRGX Glbl PRGX ... ... ...dd 7.37 1.77 99 3.95 -19.7 PTC Inc PTC ... ... ...cc 93.34 43.90 1041 83.42 +11.4 PTC Thera PTCT ... ... ...dd 59.89 30.79 645 50.71 +5.6 PacWstBc PACW 1.00m 4.0 6 40.14 13.84 2050 24.73 -35.4 Paccar PCAR 1.28a 1.6 12 83.41 49.11 1778 78.83 -.3 PacBiosci PACB ... ... ...dd 6.93 2.20 1042 3.90 -24.1 PacEthanol PEIX ... ... ...dd 1.00 .22 1354 .83 +27.7 PacMerc PMBC ... ... 12 8.49 2.95 84 4.05 -50.1 PacPreBc PPBI 1.00 3.7 13 34.90 13.93 925 26.78 -17.9 PaciraBio PCRX ... ... ... 51.35 27.46 597 48.52 +7.1 Palomar PLMR ... ... ...dd 87.14 22.40 654 79.98 +58.4 PanASlv PAAS .20 .7 ...cc 30.59 10.61 3170 27.28 +15.2 PangaeaL PANL .14 6.4 1 3.88 1.60 115 2.19 -25.8 PapaJohns PZZA .90 1.2 ...cc 84.30 28.55 994 77.19 +22.2 ParatekPh PRTK ... ... ...dd 5.89 2.50 871 5.00 +24.1 ParkCity PCYG ... ... 32 8.25 3.33 99 5.77 +14.0 ParkOh PKOH .50 2.7 5 36.11 10.78 94 18.25 -45.8 ParkeBcp PKBK .64b 4.1 8 23.14 9.05 26 15.44 -33.1 PrtnrCm PTNR ... ... 15 6.46 2.90 12 4.14 -5.0 PassagBi n PASG ... ... ... 26.33 8.09 98 23.95 +7.9 PathfdBcp PBHC .24 2.3 15 15.96 9.26 5 10.41 -25.1 PatrkInd PATK 1.00 1.6 21 64.38 16.70 337 62.37 +19.0 PatrNBc PNBK .04 .7 43 15.71 3.83 4 6.06 -52.5 PatriotTr PATI ... ... 8 17.78 8.06 12 8.70 -46.6 Patterson PDCO 1.04 4.8 16 25.70 12.93 1090 21.50 +5.0 PattUTI PTEN .08m 1.3 ...dd 12.39 1.61 8173 6.16 -41.3 Pavmed PAVM ... ... ...dd 3.45 .81 1078 2.19 +82.5 Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 3.1 31 90.54 47.87 1849 80.32 -5.6 Paylocity PCTY ... ... ...cc 150.73 66.98 404 137.99 +14.2 PayPal PYPL ... ... ...cc 159.48 82.07 5491 156.09 +44.3 Paysign PAYS ... ... ...cc 18.67 3.63 448 8.26 -18.6 PeapkGl PGC .20 .9 9 31.72 11.15 63 21.88 -29.2 PeckCo h PECK ... ... 42 26.09 1.49 29 3.79 +52.8 Pegasyst PEGA .12 .1 ...cc 103.13 38.01 337 98.84 +24.1 PelotnIntr n PTON ... ... ...cc 49.68 17.70 8702 44.78 +57.7 PnnNtGm PENN ... ... ...cc 40.14 3.75 17505 34.30 +34.2 PennVa PVAC ... ... ... 37.12 .99 2847 17.47 -42.4 PennantG n PNTG ... ... ... 35.99 6.15 75 27.88 -15.7 PennantPk PNNT .60m 14.3 3 6.86 1.76 583 4.19 -35.8 Pennant24 n PNNTG ... ... ... 26.72 9.44 10 23.11 -9.3 PenPkFR PFLT 1.14 12.0 5 12.67 3.34 293 9.48 -22.2 PennsWd s PWOD 1.28 4.9 13 36.27 18.72 20 26.22 -26.3 PeopUtdF PBCT .72f 5.2 11 17.22 9.37 4891 13.79 -18.4 PeopUtd pf PBCTP 1.41 5.6 ... 29.21 14.00 39 25.30 -10.2 PeBcOH PEBO .60m 2.4 12 39.28 17.91 85 25.33 -26.9 PeopBNC PEBK .60 2.9 9 34.32 13.30 9 20.37 -38.0 PeopFSvc PFIS 1.44 4.0 12 53.88 29.01 13 35.87 -28.8 PeopUtah PUB .56 2.2 23 31.34 13.55 38 25.43 -15.6 PepsiCo PEP 4.09f 3.1 15 147.20 101.42 5607 132.21 -3.3 Percptr PRCP .15 3.8 10 6.49 2.34 48 3.95 -28.2 Perdoceo PRDO .30f 1.7 13 22.50 7.11 594 17.34 -5.7 Percient PRFT ... ... 46 53.76 18.88 275 37.10 -19.5 PerfrShip DCIX ... ... ...dd 1.12 .37 434 .69 -18.2 Performnt h PFMT ... ... ... 1.47 .54 65 .65 -36.3 PerionNwk PERI ... ... ... 9.70 2.76 365 6.20 -.3 PermaFix PESI ... ... ... 9.98 3.10 35 5.74 -36.9 PermaPip PPIH ... ... ...dd 10.14 4.51 18 6.06 -35.4 PetIQ PETQ ... ... ... 36.33 15.83 677 33.09 +32.1 PetMed PETS 1.12f 3.2 12 41.59 15.00 1269 34.98 +48.7sPFSweb PFSW ... ... ...dd 6.86 1.50 309 6.92 +81.2 PhaseBio PHAS ... ... ...dd 14.08 2.60 350 5.00 -18.2sPhathom n PHAT ... ... ... 50.24 18.51 126 54.60 +75.3 PhibroAH PAHC .48 1.8 18 33.97 16.87 181 27.21 +9.6 Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 24.64 1.60 561 2.64 -71.9 PhotrIn PLAB ... ... 1 16.75 7.95 423 12.67 -19.6 PiedmLithn PLL ... ... ... 11.95 4.00 8.26 PierisPhm PIRS ... ... ... 6.04 1.60 380 3.27 -9.7 PilgrimsP PPC ... ... 9 33.67 15.75 2254 20.40 -37.6 Pinduoduo PDD ... ... ... 73.17 19.11 6634 68.31 +80.6 PingtanM PME .04 3.4 7 2.94 .57 40 1.18 -5.6 PinnaclFn PNFP .64 1.3 10 65.00 27.80 470 48.98 -23.5 PintecT lfn PT ... ... ... 4.74 .40 406 .95 -47.8 PioneerPw PPSI 1.37a ... 4 4.78 .90 137 1.20 -47.1 Pixelwrks PXLW ... ... ...dd 5.23 2.06 662 3.60 -8.2 PlayaHot PLYA ... ... ...dd 8.59 1.30 2266 4.25 -49.4 Plexus PLXS ... ... 15 86.53 35.16 217 69.50 -9.7 PliantTh n PLRX ... ... ... 26.00 21.05 483 23.20 +8.9 PlugPowr h PLUG ... ... ...dd 6.05 1.86 18043 5.28 +67.1 PlumasBc PLBC .46 2.1 8 29.23 15.00 32 21.93 -16.9 Plurlsght PS ... ... ... 33.15 6.59 1480 22.14 +28.6 Pluristm rs PSTI ... ... ... 13.29 2.82 951 7.32 +85.8 PlusTher rs PSTV ... ... ... 22.89 .93 103 1.73 -28.0 PointsInt g PCOM ... ... 24 19.06 6.89 182 11.10 -27.2 PolarPwr POLA ... ... ... 5.00 .95 283 1.65 -30.7 Polarity PTE ... ... ...dd 6.65 .78 869 1.10 -57.7 Pool Corp POOL 2.32f .9 45 271.16 160.35 358 255.36 +20.2 Popular BPOP 1.60f 3.6 12 61.46 23.69 492 44.91 -23.6 Popular pf BPOPN 1.68 6.6 ... 31.97 20.28 8 25.57 -5.1 PopCpII pf BPOPM 1.53 6.1 ... 27.50 19.06 5 24.95 -7.4 PortRidge PTMN .24 17.9 ... 2.67 .75 113 1.34 -36.8 KCAP 22 KCAPL 1.53 6.3 ... 24.34 -1.5 PortolaPh PTLA ... ... ...dd 31.73 5.31 2267 17.90 -25.0 PositvP lf PPHI ... ... ... 14.00 10.15 10.15 -11.0 Potbelly PBPB ... ... ...dd 6.00 1.50 892 3.14 -25.6 PotltchDel PCH 1.60 4.1 17 45.42 22.40 553 38.57 -10.9 PowellInds POWL 1.04 3.3 ...dd 50.81 15.62 89 31.46 -35.8 PwrInteg POWI .84f .7 56 122.45 68.37 186 118.07 +19.4 PowrFleet PWFL ... ... ...dd 8.50 2.55 251 5.29 -18.7 Precigen PGEN ... ... ...dd 8.77 1.26 4337 3.72 -32.1 Precipio PRPO ... ... ... 4.70 .55 2884 1.34 -34.6 PrecBio DTIL ... ... ...dd 23.67 4.60 2089 8.21 -40.9 PrecOnco rs POAI ... ... ...dd 8.50 1.25 1238 1.82 -30.3 PfdBkLA PFBC 1.20 2.6 ... 64.50 20.04 74 46.14 -23.2 PrefrmdLn PLPC .80 1.5 18 76.60 36.16 3 53.23 -11.8 PremFin PFBI .60 4.0 9 20.38 8.21 25 14.85 -18.1 Premier PINC ... ... 15 40.13 27.11 500 35.43 -6.5 PrevailT n PRVL ... ... ...dd 19.96 7.41 171 16.98 +7.3 PriceTR TROW 3.60 2.8 24 139.82 82.51 1090 130.77 +7.3 PrSmrt PSMT .70 1.2 24 79.90 41.15 119 58.46 -17.7 PrmEgy PNRG ... ... ...dd 170.99 47.68 2 87.50 -42.2 Primoris PRIM .24 1.3 12 23.73 9.42 617 18.83 -15.3 PrinFncl PFG 2.24 4.6 10 60.81 23.31 2681 48.72 -11.4 PrincBio PRNB ... ... ... 75.65 25.35 495 60.02 +9.6 PriorityTc PRTH ... ... ...dd 8.69 1.33 247 2.67 +9.0 ProDex PDEX ... ... 37 23.90 10.37 13 19.35 +10.3 ProPhaseL PRPH .25e ... ...dd 2.72 1.37 29 1.44 -26.9 ProQRTher PRQR ... ... ...dd 12.26 4.46 170 5.73 -42.2 ProDvrs h IPDN ... ... ... 3.02 .78 .91 ProfHold n PFHD ... ... ... 20.63 12.32 36 15.43 -22.8 ProAlph n PAAC ... ... ... 10.75 5.55 29 7.60 -24.5 ProAlph rt PAACR ... ... ... .59 .10 79 .25 +47.1 ProAlph un PAACU ... ... ... 11.19 4.94 3 6.86 -33.4 ProrEn h PFIE ... ... 1 2.02 .63 281 1.16 -20.3 ProfMed n PROF ... ... ... 20.60 6.53 48 13.33 +21.7 PrognicsPh PGNX ... ... ...dd 6.37 1.89 597 4.80 -5.7 ProgrsSoft PRGS .66 1.6 31 52.50 28.09 210 42.37 +2.0 Progyny n PGNY ... ... ... 36.50 13.29 1535 24.85 -9.5 Proofpoint PFPT ... ... ...dd 133.58 83.81 892 114.08 -.6 PropTch n PTAC ... ... ... 10.38 9.15 117 9.88 -.2 PropTch un PTACU ... ... ... 10.70 7.88 13 10.16 -.9 ProspctCap PSEC .72 12.5 7 6.76 3.68 2909 5.74 -10.9 ProtagTh PTGX ... ... ...dd 17.84 4.47 363 16.24 +130.4 Protara rs TARA ... ... ...dd 67.08 8.80 23 36.26 +121.1 ProtctInsA PTVCA .40 2.2 41 21.46 10.95 18.01 +14.3 PrtctInsB PTVCB .40 2.5 36 18.35 10.23 24 15.89 -1.2 Proteos h PTI ... ... 4 4.72 .61 1171 1.55 -32.0 Prothena PRTA ... ... ...dd 17.63 6.71 223 10.72 -32.3 Prov ent PRVB ... ... ...dd 22.82 4.72 904 13.24 -11.1 ProvidSv PRSC ... ... ...dd 82.43 40.40 179 81.25 +37.3 ProvidBc PVBC .03p ... ... 28.47 10.75 11.57 -.3 ProvFnH PROV .56 3.7 33 22.99 11.78 8 15.15 -30.8 PrudntlBcp PBIP .28a 2.2 64 18.92 9.90 9 12.86 -30.6 PsychmCp PMD .72 12.0 6 10.73 4.54 62 6.00 -34.4 PuhuiWl PHCF ... ... ... 3.86 1.37 0 2.20 +2.8 Pulmatr PULM ... ... ... 2.06 .61 534 1.65 +91.9 PulseBiosc PLSE ... ... ...dd 17.45 5.11 225 9.14 -31.8 PumaBiotc PBYI ... ... ...dd 15.00 5.50 1312 11.35 +29.7 PureAcq PACQ ... ... ... 11.77 10.06 4 10.43 +.6 PureAcq un PACQU ... ... ... 12.04 10.31 10.52 -2.6 PureCycle PCYO ... ... ... 13.83 7.18 79 10.38 -17.6 PurplInv PRPL ... ... ...dd 16.50 4.42 819 15.75 +80.8 Puyi Inc PUYI ... ... ... 14.80 4.11 5 6.40 +2.4 PyxisTnkr PXS ... ... ... 1.80 .62 167 .94 -17.4 QAD Inc B QADB .24 .8 ...dd 38.04 20.53 8 28.61 -24.7 QAD A QADA .29 .6 ...dd 54.54 28.21 44 45.56 -10.5 QCR Hld QCRH .24 .7 12 44.76 22.39 53 35.00 -20.2 QIWI plc QIWI .56m 3.6 15 25.25 8.62 637 15.41 -20.4 QK InfGp n QK ... ... ... 20.44 9.80 1 12.00 +9.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 41

Qorvo QRVO ... ... 72 122.37 60.37 1380 117.56 +1.1 Qualcom QCOM 2.60f 2.8 ...dd 96.17 58.00 9741 91.37 +3.6 QualigTh rs QLGN ... ... ... 31.75 3.75 1706 5.89 +39.4 Qualys QLYS ... ... 69 119.20 63.37 579 108.01 +29.6 Quanterx QTRX ... ... ...dd 36.15 10.90 147 25.58 +8.3 Quantum n OMCO ... ... ... 6.73 1.26 383 4.69 -28.9 QuestRes QRHC ... ... ...dd 2.99 1.10 35 1.60 -26.6 QuickLg rs QUIK ... ... ...dd 11.62 2.12 64 5.66 -5.7 Quidel QDEL ... ... 89 210.81 52.49 756 156.32 +108.3 QuinStreet QNST ... ... 47 17.13 5.76 396 11.40 -25.5 Qumu Cp QUMU ... ... ...dd 4.66 1.25 56 2.29 -12.3 Quotinet QTNT ... ... ... 11.30 2.40 1435 6.60 -30.6 QuratRet A QRTEA ... ... 9 14.63 3.01 5178 9.62 +14.1 QuratRet B QRTEB ... ... 10 14.62 3.95 2 9.57 +12.7 Qutoutiao QTT ... ... ... 6.55 2.20 1742 2.71 -20.5R -: R1 RCM RCM ... ... ... 13.99 7.12 1052 13.20 +1.7 RaptTher n RAPT ... ... ... 51.21 10.52 159 21.16 -23.4 RBB Bcp RBB .24m 1.6 7 21.90 10.61 53 14.68 -30.7 RBC Bear ROLL ... ... 35 185.06 77.63 188 150.22 -5.1 RCI Hosp RICK .16f .9 5 27.79 6.52 201 18.33 -10.6 RCM RCMT 1.00e ... 12 4.17 1.02 70 1.95 -35.0 RF Inds RFIL .08 1.4 5 8.89 3.31 44 5.88 -13.0 RGC Res RGCO .70 2.7 26 31.98 23.15 13 26.27 -8.1 RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 4.4 6 52.73 21.79 173 34.48 -24.5 RMR RE RIF 1.32 7.9 ...q 16.79 RTI Surg RTIX ... ... ...dd 5.40 1.46 1075 3.11 +13.5 RadNet RDNT ... ... ...cc 23.45 5.81 271 18.60 -8.4 RadaElc RADA ... ... ...dd 7.00 2.05 176 5.64 +8.7 Radcom RDCM ... ... 85 10.37 5.23 70 7.69 -9.7 RadiusHlth RDUS ... ... ...dd 29.97 10.32 311 13.70 -32.0 Radware RDWR ... ... 80 26.98 16.02 222 24.05 -6.7 RamacoRs METC ... ... ... 5.91 1.75 222 2.93 -18.2 Rambus RMBS ... ... ...dd 16.98 9.01 545 16.00 +16.2 RandCap rs RAND ... ... 25 21.06 2.29 14 11.44 +272.8 RandBcp RNDB ... ... 46 18.34 7.92 18 9.74 -44.8 Rapid7 RPD ... ... ...dd 66.01 31.34 929 51.55 -8.0 RattlrMd un RTLR 1.16 10.5 ... 20.24 2.90 598 11.09 -37.7 RaveRest h RAVE ... ... 7 3.23 .52 378 1.04 -37.0 RavenInds RAVN .52 2.2 1 38.00 16.01 160 23.92 -30.6 ReadIntlA RDI ... ... 3 13.75 2.83 285 4.36 -61.0 ReadgIntB RDIB ... ... 13 41.49 14.75 1 17.60 -35.5 RealNetwk RNWK ... ... ...dd 2.24 .32 762 1.68 +40.0 RealPage RP ... ... 89 69.35 36.91 689 68.50 +27.4 ReataPh RETA ... ... ...dd 257.97 70.00 381 137.00 -33.0 ReconT rs RCON ... ... ...dd 5.55 1.11 402 1.91 -17.0 RecroPhm REPH ... ... ... 19.21 4.15 891 5.26 -71.3 RedRivB RRBI .24 .6 52 59.00 29.90 13 40.50 -27.8 RedRobin RRGB ... ... ...dd 37.29 4.04 1330 19.18 -41.9 RedRkRs RRR .40 2.5 ... 27.91 2.76 4094 15.80 -34.0 RedViolt RDVT ... ... ...dd 28.70 10.33 46 21.45 +15.9 Redn RDFN ... ... ... 37.24 9.63 1427 34.95 +65.3 RedhillBio RDHL ... ... ... 9.12 3.26 284 7.03 +15.8 RgcyCtrs REG 2.38 4.4 19 70.26 31.80 1510 53.70 -14.9 Regenrn REGN ... ... 28 618.71 271.37 965 604.04 +60.9 RegnxBio RGNX ... ... 21 55.23 20.03 410 37.34 -8.9 RegulsTh RGLS ... ... ... 1.74 .43 1028 .85 -4.7 RekorSys REKR ... ... ... 5.44 .99 81 3.74 -2.1 ReliantBcp RBNC .40 2.6 15 25.00 9.45 70 15.30 -31.2 Reliv In RELV ... ... ...dd 7.75 2.60 9 3.63 -6.1 RemrkHl h MARK ... ... ...dd 3.56 .25 12097 2.62 +408.7 Renasant RNST .88 3.2 10 36.94 18.22 240 27.41 -22.6sRenewEn REGI ... ... ...dd 32.35 9.90 821 32.41 +20.3 RentACt RCII 1.16 4.1 52 31.14 11.69 635 28.48 -1.2sRepayHld RPAY ... ... ...dd 24.09 10.21 837 25.27 +72.5 Replgn RGEN ... ... ...cc 143.93 72.32 660 116.76 +26.2sReplimun REPL ... ... ...dd 24.00 8.58 113 23.85 +66.2 ReproMd n KRMD ... ... ... 12.84 3.74 427 11.02 +68.8 RepBncp RBCAA 1.14 3.1 15 52.68 27.05 27 37.19 -20.5 RepFBcp FRBK ... ... 25 5.12 1.80 177 2.99 -28.6 resTORbi TORC ... ... ...dd 11.96 .86 762 2.23 +49.7 RschFrnt REFR ... ... ...dd 5.38 1.66 172 5.03 +67.1 ReschSol n RSSS ... ... ... 3.10 2.46 19 2.99 +11.2 Resonant RESN ... ... ... 3.58 .95 1287 2.73 +12.8 ResConn RGP .56 4.6 15 17.93 8.66 12.23 -25.1 RetailOpp ROIC .80 5.9 36 19.18 5.84 2082 13.60 -23.0 RetoEco RETO ... ... 10 1.87 .30 22 .92 +4.8 Retrophin RTRX ... ... ...dd 21.95 8.98 242 16.55 +16.5 RevanceTh RVNC ... ... ...dd 27.97 9.88 474 23.04 +42.0 RevolMd n RVMD ... ... ... 47.14 17.35 111 35.50 +22.8 RexahnPh rs REXN ... ... ... 5.77 1.26 50 2.58 +35.1 ReynCon n REYN ... ... ... 36.00 21.61 941 32.43 +13.6 Rhinebeck RBKB ... ... ... 11.44 5.90 2 7.15 -36.8 RhythmP RYTM ... ... ...dd 25.84 12.99 177 20.75 -9.6 RibbnCm RBBN ... ... ...dd 5.93 1.95 411 4.53 +46.0 RiceBran RIBT ... ... ...dd 3.42 .48 203 1.01 -31.3 RichrdElec RELL .24 5.3 90 6.32 3.10 17 4.51 -19.9 RichmMu n RMBI .05p ... ... 16.02 8.95 43 11.68 -26.8 RigelPh RIGL ... ... ...dd 3.10 1.23 2243 2.05 -4.2 RigNet RNET ... ... ...dd 11.34 .77 6229 2.86 -56.7 RiminiSt RMNI ... ... ...dd 5.48 2.22 110 4.49 +15.6 RiotBlck RIOT 1.00p ... ... 3.95 .51 3486 2.57 +129.5 RiseEdCy REDU ... ... 3 9.82 3.00 84 3.43 -51.0 RivrvwBcp RVSB .20f 3.3 10 8.70 4.05 42 6.12 -25.5 RivrviewF RIVE .30 4.2 ...dd 13.60 4.00 3 7.17 -42.6 RocktPh RCKT ... ... ... 27.59 9.01 331 18.93 -16.8 RockwllM RMTI ... ... ...dd 4.69 1.31 594 2.18 -10.7 RockyBr RCKY .56 2.5 13 34.14 14.96 33 22.80 -22.5 RkyMChoc RMCF .48 8.4 8 9.53 3.77 62 5.69 -38.4 Roku ROKU ... ... ...dd 176.55 58.22 9101 112.95 -15.6 Rosehill ROSE ... ... ... 3.81 .25 4380 .85 -33.5 Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 7.50 .31 81 2.03 +66.4 RossStrs ROST 1.14f 1.1 25 124.16 56.30 3616 102.76 -11.7 RothCH un ROCHU ... ... ... 10.05 9.89 2 10.02 +.8 RoyGld RGLD 1.12 .9 32 139.63 59.78 465 122.23 +.2 Rubicon RBCN ... ... ... 10.09 7.15 3 7.50 -9.9 RubiusTh RUBY ... ... ... 16.16 3.35 230 6.59 -30.6 RumblOn rs RMBL ... ... ... 104.60 3.00 312 10.21 -38.2 RushEntA RUSHA .52 1.1 24 49.27 27.25 154 46.08 -.9 RushEntB RUSHB .52 1.3 24 48.50 21.65 17 39.25 -14.1 RuthsHosp RUTH .60f 4.6 6 25.78 2.32 4091 13.07 -39.9 Ryanair RYAAY 1.55e 1.9 ... 96.79 44.44 602 80.98 -7.6S -:S&T Bcp STBA 1.12 4.3 9 41.54 18.97 183 25.99 -35.5 S&WSeed SANW ... ... ...dd 3.13 1.67 50 2.40 +14.3 SB FinGp SBFG .40f 2.3 13 20.49 9.02 29 17.50 -11.1 SB OneBc SBBX .34 1.7 17 25.24 10.96 13 20.58 -17.4 SBA Com SBAC 1.86 .6 ...cc 323.03 205.20 1123 294.64 +22.3 SCWorx WORX ... ... ... 14.88 1.55 5.76 +100.5 SEI Inv SEIC .70 1.2 19 69.61 35.41 667 60.77 -7.2 SelasLf rs SLS ... ... ... 23.50 1.46 370 3.86 -10.2 SG Blck rs SGBX ... ... ... 35.00 1.16 743 2.62 -16.6 SGOCO Gp SGOC ... ... ... 1.18 .72 27 .96 +1.1 Si-Bone SIBN ... ... ... 23.10 7.20 155 18.24 -15.2 SIGA Tc SIGA ... ... 1 6.32 3.96 310 6.03 +26.4 SLM Cp SLM .12 1.4 8 12.32 5.60 9492 8.69 -2.5 SLM Cp pfB SLMBP 4.23e 11.3 ... 64.33 18.91 6 37.44 -30.3 SmartGlb SGH ... ... 9 39.08 16.42 353 28.89 -23.9 SMTC hg SMTX ... ... ... 4.19 1.32 68 3.11 -8.3 SP Plus SP ... ... 16 47.33 14.44 169 26.87 -36.7 SPAR Gp SGRP ... ... ... 1.38 .55 106 .94 -27.7 SPI Eng SPI ... ... ... 4.00 .55 517 1.00 -46.2 SPS Cmce s SPSC ... ... ...cc 74.28 31.28 329 72.89 +31.5 SRAX Inc SRAX ... ... 2 5.63 1.05 73 2.05 -17.7 SS&C Tch SSNC .50 .8 40 66.74 29.51 1414 60.96 -.7 SSR Mng g SSRM ... ... 29 22.50 9.00 2319 18.76 -2.6 SVB FnGp SIVB ... ... 17 270.95 127.39 620 236.04 -6.0 SVB Fncl pf SIVBP 1.31 5.3 ... 27.60 12.56 71 24.73 -4.3 SVMK SVMK ... ... ...dd 22.27 9.35 933 21.71 +21.5 SabraHltc SBRA 1.20m 6.9 8 24.95 5.55 2410 17.33 -18.8 SabreCorp SABR .56 5.5 6 25.44 3.30 23900 10.24 -54.4 SAExplr SAEX ... ... ... 4.47 .95 1202 2.07 -31.9 SafeT hrs SFET ... ... ... 13.10 .93 3070 1.57 -48.1 SaftyInsGr SAFT 3.60 4.4 13 103.96 65.45 51 81.40 -12.0 SagaComm SGA 1.28f 4.8 6 31.95 21.00 5 26.55 -12.7 SageThera SAGE ... ... ...dd 193.56 25.01 886 37.94 -47.4 Saia Inc SAIA ... ... 32 119.29 58.63 170 114.35 +22.8 Salrius hrs SLRX ... ... ...dd 24.45 .56 1878 1.54 -59.3 SalemMd h SALM .10 8.5 4 2.50 .65 266 1.17 -18.8 SalisbryBc SAL 1.16 2.8 13 49.85 24.58 15 40.74 -10.8 SanderFm SAFM 1.28 1.0 15 179.45 102.13 329 133.73 -24.1 SndySpr SASR 1.20 4.0 9 38.45 18.00 235 29.79 -21.4 Sanlp JBSS .55a .6 29 107.86 66.35 49 88.33 -3.2 SangTher SGMO ... ... ...dd 13.33 4.81 1564 10.87 +29.9 Sanmina SANM ... ... 14 34.96 18.34 468 28.69 -16.2 Sano SNY 1.70e 3.3 ... 51.84 37.62 1644 50.81 +1.2 Sapiens SPNS .36e 1.8 99 19.71 -.7sSareptaTh SRPT ... ... ...dd 158.80 72.05 1684 159.68 +23.7 SatsumaP n STSA ... ... ...dd 33.48 8.61 71 28.42 +44.4 Savara rs SVRA ... ... ...dd 11.39 .69 852 2.73 -39.1 scPhrma SCPH ... ... ...dd 11.99 2.78 231 8.19 +44.7 ScanSource SCSC ... ... 12 39.01 13.78 133 28.31 -23.4 SchmittIn SMIT ... ... 51 4.15 1.87 18 3.08 -20.2 Schnitzer SCHN .75 4.2 2 27.47 10.09 154 17.82 -17.8 ScholRck SRRK ... ... ...dd 21.92 6.95 105 17.14 +30.0 Scholastc SCHL .60 1.8 57 45.80 20.01 150 34.18 -11.1 Schrodin n SDGR ... ... ... 75.60 25.50 570 65.06 +127.2 SchultSp h SAMA ... ... ... 11.09 9.61 482 10.40 +2.9 SchulS un h SAMAU ... ... ... 12.25 10.15 3 11.96 +13.9 SciPlay SCPL ... ... 1 15.45 5.82 693 15.02 +22.2 SciGames SGMS ... ... ...dd 31.63 3.76 2030 19.76 -26.2 ScrippsEW SSP .20 1.8 37 16.93 5.36 701 11.32 -27.9 Scynexis SCYX ... ... ...dd 1.44 .50 1054 .89 -2.6 SeaChange SEAC ... ... ... 4.98 1.21 1009 2.18 -48.0 SeacstBkg SBCF ... ... 19 31.42 13.30 416 24.74 -19.1 SeagateT STX 2.60 4.7 11 64.17 39.02 2930 55.63 -6.5 Seanrgy wtA SHIPW ... ... ... .22 SeanrM h SHIP ... ... ... .99 .12 395963 .21 -61.9 SeaSpine SPNE ... ... ...dd 16.78 4.02 115 12.12 +.9 SeattGen SGEN ... ... ...dd 168.10 63.02 1723 150.86 +32.0 SecnSgh rs EYES ... ... ...dd 8.96 .71 4283 1.26 -78.8 Secoo SECO ... ... ... 8.32 2.11 772 3.24 -45.0 SecWkA A SCWX ... ... ...dd 18.23 5.29 181 13.13 -21.2sSecNtl lf SNFCA .31t ... 4 6.75 3.76 138 7.50 +34.6 Seelos h SEEL ... ... ...dd 2.55 .42 772 1.15 -14.2 SelectBc lf SLCT ... ... 11 12.47 5.98 16 8.54 -30.6 SelIntCon SIC ... ... ... 13.76 1.25 322 4.37 -51.4 SelectaB SELB ... ... ... 4.83 1.28 1137 3.82 +60.5 SelectvIns SIGI .92 1.6 20 81.35 37.05 242 57.96 -11.1 SmLEDS LEDS ... ... ...dd 4.10 1.03 907 3.20 +61.6 Semtech SMTC ... ... 65 58.23 26.03 615 54.21 +2.5 Neurlst hrs CUR ... ... ... 8.60 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.71 0 36.55 -10.9 SenecaA SENEA ... ... ...dd 41.88 24.48 68 38.13 -6.5 SenesTc rs SNES ... ... ...dd 36.60 1.32 770 2.03 -81.5 Senmiao AIHS ... ... ...dd 4.86 .26 242 .46 -31.3 SensusHlt SRTS ... ... ... 6.58 1.76 19 3.09 -12.7 SensusHl wt SRTSW ... ... ... .67 SeqentBr h SQBG ... ... ...dd .72 .10 23810 .23 -32.1 SeresTh MCRB ... ... ...dd 6.59 2.02 298 4.80 +39.1 SvcPropTr SVC 2.16 16.5 5 26.28 3.59 5246 13.07 -46.3 SvcSource SREV ... ... ...dd 2.10 .53 311 1.55 -7.2 ServiFst SFBS .70 1.8 16 40.90 21.76 246 38.73 +2.8 SesenBio SESN ... ... ...dd 2.53 .37 1058 .78 -24.6 SevernBcp SVBI .16 2.4 18 9.50 4.26 15 6.63 -28.8 Sharps SMED ... ... ...dd 8.20 3.08 135 7.10 +68.2 SharpSprg SHSP ... ... ...dd 15.61 4.50 159 8.71 -24.1 ShndTele SHEN .29f .5 ... 59.93 29.61 159 56.44 +35.6 Shiloh SHLO ... ... 1 6.41 .75 601 1.36 -61.8 Shineco TYHT ... ... 2 1.07 .35 329 .50 -20.6 ShoeCarnvl SCVL .34 1.1 19 40.00 12.56 329 30.63 -17.8 ShoreBcsh SHBI .48 4.1 12 17.90 7.63 22 11.60 -33.2 ShotSpot SSTI ... ... ... 46.10 18.44 190 27.95 +9.6 ShyftGrp SHYF .10 .6 50 20.70 8.45 236 17.54 -3.0 SiNtxTc rs SINT ... ... ... 6.90 .28 1134 .80 -46.3sSiTime n SITM ... ... ...cc 36.91 15.42 126 35.69 +40.0 SiebertFn SIEB .10a 1.4 60 12.36 5.08 49 7.14 -17.5 Sientra SIEN ... ... ...dd 9.71 1.00 1204 4.70 -47.4 SierraBc BSRR .80f 3.9 10 30.15 13.05 83 20.45 -29.8 SierOn g rs SRRA ... ... ...dd 29.04 8.55 20 14.26 +4.2 SierraWr SWIR ... ... 16 13.09 4.31 576 11.15 +16.7 SifyTech SIFY .02e 1.8 ... 1.65 .56 180 .95 -23.2 Sigma wt h SGLBW ... ... ... .35 SigmL h SGLB ... ... ... 17.00 1.97 1273 2.83 -71.2 Sigmatr SGMA ... ... 44 5.67 2.13 47 3.55 -11.9 SignatBk SBNY 2.24 1.9 ... 148.64 68.98 492 118.45 -13.3 SilganHld SLGN .48 1.4 19 35.94 24.65 500 34.14 +9.8 SilcLtd SILC 1.00 2.8 10 37.60 20.93 19 35.33 +6.2 SilcnLab SLAB ... ... 95 122.90 65.09 896 103.03 -11.2 SilicnMotn SIMO 1.40 3.0 17 53.04 26.72 339 46.78 -7.7 SilkRdMd SILK ... ... ...dd 51.50 20.84 441 42.07 +4.2 SilvSpke A n SSPK ... ... ... 10.57 9.51 256 10.05 +1.4 SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.45 10.05 -1.2 SilvrSun SSNT .50e ... 38 7.37 1.62 34 1.90 -51.1 Silvercrest SAMG .64 4.8 18 14.50 6.21 16 13.34 +6.0 SimmnsFst SFNC .68 3.6 8 27.29 13.75 655 19.09 -28.7 SimplyGd SMPL ... ... ... 31.34 14.08 1116 18.92 -33.7 Simulations SLP .24 .5 ...cc 53.76 25.35 163 49.73 +71.1 Sina SINA ... ... 20 46.85 26.04 890 34.84 -12.7 Sinclair SBGI .80 3.2 12 59.58 10.58 2395 24.89 -25.3 SinoGlobl SINO ... ... ...dd .81 .28 7971 .60 +32.2 Sinovac h SVA ... ... ...dd 6.47 SiriusInt SG ... ... ... 13.50 5.06 2 7.00 -19.9 SiriusXM SIRI .05 .8 30 7.40 4.11 32544 6.52 -8.9 SkySolr rs SKYS ... ... 13 4.60 1.00 78 3.18 +112.0 SkyWest SKYW .56f 1.2 9 66.52 10.58 1026 47.22 -26.9sSkywksSol SWKS 1.76 1.3 23 137.88 67.90 2713 134.74 +11.5 SleepNmbr SNBR ... ... 29 61.00 15.27 541 41.58 -15.6 SmartFn rs SMBK .20 1.2 13 23.99 11.05 19 17.10 -27.7 SmartSn h SND ... ... ... 3.31 .55 1325 1.58 -37.3 SmDirCl n SDC ... ... ... 21.10 3.64 6689 9.41 +7.7 SmthM h SMSI ... ... ...dd 7.15 2.82 807 4.87 +22.4 SmthWess SWBI ... ... 32 16.28 5.41 13.96 +50.4 SoYoung SY ... ... ... 17.18 8.03 297 10.22 -16.4 SocketM SCKT ... ... ... 2.80 .76 46 1.41 -12.7 SoftwAc n SAQN ... ... ... 10.00 9.30 9.75 -2.5 SoftwAc un SAQNU ... ... ... 10.83 9.07 10.00 -1.6 Sohu.cm h SOHU ... ... ...dd 14.94 5.41 837 7.91 -29.2 Sol-Gel SLGL ... ... ... 21.00 5.00 20 8.19 -52.2 SolarCap SLRC 1.64 9.3 9 21.24 7.42 128 17.66 -14.4 SolarSCap SUNS 1.20 8.7 9 18.29 6.30 64 13.73 -22.0 SolarEdg SEDG ... ... 77 152.93 54.57 695 150.89 +58.7 SolenoTh SLNO ... ... ... 4.39 1.18 2291 3.24 +10.2 SolidBio SLDB ... ... ...dd 13.58 1.96 979 2.96 -33.5 Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.54 .67 830 2.20 +51.7 Soliton SOLY ... ... ... 21.97 6.64 344 12.24 +11.5 SonimTc SONM ... ... ...dd 17.96 .50 3234 1.02 -71.9 SonnetBi rs SONN ... ... ... 54.60 3.81 635 4.30 -72.0 SonomeP rs SNOA ... ... ... 19.60 3.33 105 8.54 +95.9 Sonos SONO ... ... ... 16.88 6.58 4057 12.58 -19.5 SorrentoTh SRNE ... ... ...dd 10.00 1.39 53182 4.72 +39.6 SotherlyH SOHO .52 11.7 ...dd 7.69 1.43 494 4.43 -34.7 SothrlyH pf SOHOB 2.00 12.8 ... 27.62 2.50 30 15.63 -40.4 SthrlyH pf C SOHOO 1.97 12.6 ... 27.07 2.50 21 15.69 -39.0 SothrlH pfD SOHON 2.06 13.2 ... 29.98 2.50 16 15.59 -40.3 SouMoBc SMBC .60 2.2 9 39.05 17.30 25 27.26 -28.9 SoundFin SFBC .60 2.5 14 38.00 17.00 2 24.00 -33.3 SthMtnMr n SMMC ... ... ... 10.15 9.25 0 9.92 +.5 SthMtn un SMMCU ... ... ... 11.00 9.40 0 10.31 -1.0 SthPlainF SPFI .12 .8 ... 22.00 11.30 37 15.25 -26.9 SouthState SSB 1.88 2.9 18 88.10 40.42 473 63.93 -26.3 SthnFstBsh SFST ... ... 9 44.43 20.89 18 30.08 -29.2 SoNatBcVa SONA .40 3.4 22 16.85 7.58 125 11.73 -28.3 SsdeBTX SBSI 1.24a 4.0 15 37.89 23.74 114 30.88 -16.9 SparkEng SPKE .72 8.5 11 11.71 5.25 153 8.51 -7.8 SparkEn pf SPKEP 2.19 9.5 ... 26.60 9.49 12 23.07 -9.9 SprtnNash SPTN .77 3.5 15 22.80 8.82 437 21.95 +54.1 SpectPh SPPI ... ... ...dd 10.57 1.74 1118 3.20 -12.1 SperoTh SPRO ... ... ... 14.38 5.25 274 13.32 +38.5 Sphr3D g ANY ... ... ... 3.00 .33 157 2.60 +234.2 SpirtTex STXB ... ... 13 23.48 8.96 60 14.52 -36.9 Splunk SPLK ... ... ...dd 192.75 93.92 1620 186.31 +24.4 SpokHldgs SPOK .50 4.6 37 15.57 8.53 62 10.97 -10.3 SportsWhs SPWH ... ... 26 13.84 3.46 1444 12.98 +61.6 SprBkPh SBPH ... ... ...dd 5.70 .80 37 1.66 +5.1 SprWkTh n SWTX ... ... ...dd 43.90 17.02 128 39.50 +2.6 SprottFoc FUND .45e 7.0 ...q 7.49 4.00 84 6.39 -13.2 SproutSo n SPT ... ... ... 33.52 10.54 679 31.05 +93.5 Sprouts SFM ... ... 26 26.84 13.00 2098 24.83 +28.3 StaarSur STAA ... ... ... 44.91 23.20 330 42.80 +21.7 StablRd A n SRAC ... ... ... 10.00 9.20 9.80 -.1 StablRd un SRACU ... ... ... 11.32 9.30 9.90 -3.8 Staff360 STAF .04 4.5 ... 1.83 .28 129 .89 +11.5 Stamps.cm STMP ... ... 28 221.73 37.42 207 177.02 +111.9 Std AVB STND .88 3.6 ... 31.40 17.01 19 24.75 -17.4 StarBulk SBLK .20 2.9 21 12.09 3.86 607 6.85 -42.0 StrBlk22 SBLKZ 2.08 9.0 ... 26.66 13.58 13 23.05 -10.2 Starbucks SBUX 1.64 2.0 37 99.72 50.02 10217 83.56 -5.0 StatAutF STFC .40 1.9 63 36.45 17.29 84 21.45 -30.9 StlthBio MITO ... ... ... 14.41 .90 135 2.12 -35.0 StealthGas GASS ... ... 25 4.18 1.51 70 2.74 -20.1 SteelCn lf STCN ... ... ... 1.95 .40 1660 .87 -40.4 StlDynam STLD 1.00 3.4 10 35.78 14.98 1774 29.58 -13.1 SteinMart SMRT .30 55.5 ...dd .95 .23 7070 .54 -19.1 StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StemlineTh STML ... ... ...dd 18.22 3.21 1477 12.00 +12.9 Stericycle SRCL ... ... ...dd 67.94 38.45 714 63.45 -.6 SterlBcp SBT .04 1.0 ... 10.55 2.53 123 4.08 -49.6 SterlCons STRL ... ... 12 17.49 6.72 346 11.02 -21.7 SMadden SHOO .60 2.2 17 44.80 16.38 676 27.78 -35.4 StitchFix SFIX ... ... ... 32.34 10.90 6463 24.92 -2.9 StockYBc SYBT 1.08 2.8 19 42.60 22.98 46 38.39 -6.5 StokeTh n STOK ... ... ...dd 39.04 15.82 127 26.43 -6.7 StoneCastle BANX 1.52a 8.4 14 23.92 9.25 17 18.10 -18.8 StoneCo STNE ... ... ... 46.69 17.72 3915 39.31 -1.5 StrataSk h SSKN ... ... ...dd 2.92 .75 87 1.08 -48.1 Stratasys SSYS ... ... ...dd 30.60 12.18 1376 18.39 -9.1 StratEdu STRA 2.40 1.3 54 189.79 108.90 92 184.48 +16.1 Strattec STRT .56 2.6 14 27.00 11.75 46 21.15 -4.8 StratusPrp STRS 1.00e ... ...dd 33.40 12.00 7 20.91 -32.5 StreamHlth STRM ... ... ... 2.09 .53 79 1.04 -25.2 StrgbrBio SBBP ... ... ... 3.89 1.43 218 3.43 +64.1 SumFWV SMMF .68 3.6 9 27.83 13.48 12 18.93 -30.1 SmtStB SSBI .48 4.3 16 13.21 6.50 5 11.10 -14.4 SumTher SMMT ... ... ... 5.49 1.13 130 3.33 +108.1 SummW hrs WISA ... ... ...dd 27.60 2.16 2314 2.52 -79.3 SundEng rs SNDE ... ... ... 23.78 1.00 3932 4.60 -76.0 Sundial hn SNDL ... ... ...dd 13.22 .37 7175 1.09 -63.8 SunesisP h SNSS ... ... ...dd 1.13 .20 8810 .43 +27.2 SunOpta STKL ... ... ...dd 5.45 1.30 1284 5.05 +102.0 SunPower SPWR ... ... ...dd 16.04 4.03 3358 8.92 +14.4 Sunrun RUN ... ... 17 23.66 7.84 1440 19.64 +42.2 Sunwks rsn SUNW ... ... ... 6.22 .29 1744 .67 -46.5 SupLeagu SLGG ... ... ...dd 8.75 1.30 437 3.28 +39.0sSupMicC n SMCI ... ... 65 29.80 15.76 912 29.71 +7.3sSuperCm lf SPCB ... ... ...dd 1.91 .25 30988 2.41 +288.7 SupTech h SCON ... ... ... 1.07 .12 7294 .39 +112.6 SupGpCos SGC .40 3.4 10 18.78 6.10 29 11.71 -13.5 Supernus SUPN ... ... 12 34.11 13.12 500 24.89 +4.9 supprt.cm SPRT 1.00e ... ...dd 1.52 .76 148 1.27 +16.5 SurfaceOn SURF ... ... ...dd 7.66 1.15 582 4.73 +151.6 SurgPtrs SGRY ... ... ...dd 19.74 4.00 905 15.90 +1.6 Surmodic SRDX ... ... ...dd 49.00 22.06 108 44.59 +7.6 SutroBio STRO ... ... ...dd 12.75 6.00 104 9.94 -9.6 SuttRock SSSS .32e ... 4 7.00 3.60 66 6.54 -.2 SWK Hld n SWKH ... ... ... 14.20 6.12 23 13.54 -1.8 SykesEnt SYKE ... ... 26 38.24 22.12 174 30.72 -17.0 Synacor SYNC ... ... ...dd 1.85 .79 67 1.23 -19.1 Synalloy SYNL .25e 2.5 ...dd 18.89 7.28 89 9.89 -23.4 Synaptics SYNA ... ... 32 84.75 27.45 517 69.16 +5.2 SynchrTc SNCR ... ... ...dd 9.05 2.17 1479 3.97 -16.4 SyndaxP SNDX ... ... ...dd 21.97 5.35 532 16.99 +93.5 SyneosH h SYNH ... ... ...dd 74.25 30.02 940 58.11 -2.3 Synlogic SYBX ... ... ...dd 10.01 1.35 164 2.40 -7.0sSynopsys SNPS ... ... 62 184.54 104.90 1058 186.82 +34.2 Sypris SYPR .08 10.8 ...dd 1.52 .54 317 .74 -5.1 SyrosPhar SYRS ... ... ... 11.93 4.26 203 8.98 +30.0T -:sT-MobileUS TMUS ... ... 30 102.97 63.50 5043 104.46 +33.2 TAT Tch h TATT .34e 8.6 9 6.00 3.00 7 3.97 -21.4 TCF Finl TCF 1.40 3.8 10 47.46 16.96 1143 36.42 -22.2 TCF Fn pfC TCFCP 1.43 5.7 ... 27.00 11.78 10 25.15 -4.7 TCG BDC CGBD 1.48a 14.7 27 15.56 4.30 727 10.10 -24.5 TCR2 Th TCRR ... ... ...dd 21.06 5.84 255 16.85 +18.0 TD Ameritr AMTD 1.24 2.8 15 53.99 27.70 7276 45.08 -9.3 TD Holdg GLG ... ... ... 2.34 .28 74 1.73 +13.1 TDH Hld PETZ ... ... ...dd 2.38 .48 9 .95 -29.8 TELA Bi n TELA ... ... ... 18.88 5.25 26 16.58 +28.0 TESSCO TESS .08m 1.3 47 19.64 4.12 150 6.09 -45.7 TFF Phr n TFFP ... ... ... 6.14 3.44 68 5.25 -1.9 TFS Fncl TFSL 1.12 6.8 55 22.47 12.65 304 16.46 -16.4 TG Thera TGTX ... ... ...dd 22.28 4.95 1879 17.92 +61.4 THL Credit TCRD .40m 11.9 3q 7.04 1.56 151 3.36 -46.8 TOP Sh rs TOPS ... ... ... 13.60 .08 650069 .21 -74.1 TPI Co TPIC ... ... ... 27.80 9.19 492 22.60 +22.1 TSR h TSRI ... ... ...dd 8.88 2.64 15 4.00 +11.5 TTEC Hl TTEC .66e 1.4 44 50.45 26.28 96 46.66 +17.8 TTM Tch TTMI ... ... 22 16.25 8.06 861 12.52 -16.8 Tabula TRHC ... ... ...dd 69.72 33.04 238 60.96 +25.2 TactSys TCMD ... ... ...cc 71.65 29.47 263 47.26 -30.0 Taitron h TAIT .14 4.8 ...dd 3.99 2.02 95 2.92 +2.8 TaiwLipo TLC ... ... ... 8.54 2.48 2 4.89 -9.1 TakeTwo TTWO ... ... 24 149.28 100.00 2953 134.80 +10.1 Talend TLND ... ... ...dd 42.90 18.30 184 33.58 -14.1 TandmD TNDM ... ... ...dd 92.37 43.69 780 81.98 +37.5 TandyLth h TLF ... ... 6 6.16 2.92 21 3.84 -32.7 Tantech TANH ... ... ... 2.55 .81 91 1.18 -34.8 Taoping h TAOP ... ... ...dd .84 .31 358 .40 -28.9 Tarena lf TEDU .28e 11.0 ...dd 5.36 .69 142 2.55 +30.1 TargtHosp TH ... ... 46 10.25 1.19 529 3.64 -27.2 TaylrDv TAYD ... ... ... 13.39 6.61 3 10.99 +4.6 TechData h TECD ... ... 27 151.47 80.20 389 139.68 -2.7 TechCom lf TCCO ... ... ...dd 10.49 1.72 110 3.39 -32.8 TechTarg TTGT ... ... ... 30.00 16.82 138 28.91 +10.8 Tecnoglass TGLS .11m 2.0 14 8.93 2.15 134 5.60 -32.1 Tecogen TGEN ... ... ... 3.76 .62 354 .89 -58.0 Tecton pfB TECTP 2.25 25.7 ... 11.15 7.25 1 8.75 -16.6 Telenav TNAV ... ... ...dd 11.67 3.71 168 5.76 +18.5 Telignt hrs TLGT ... ... ...dd 10.90 1.90 67 3.05 -28.4 Tellurian TELL ... ... ...dd 9.28 .67 33395 1.87 -74.3 10xGenm n TXG ... ... ... 108.36 45.11 1184 81.00 +6.2 Tenable TENB ... ... ... 32.10 16.28 984 30.23 +26.2 TenaxTh TENX ... ... ... 2.68 .25 1720 1.45 +2.8 TenzingA TZAC ... ... ... 12.17 9.57 10.54 +.8 TenzAcq un TZACU ... ... ... 10.66 10.20 10.44 +1.4 Teradyn TER .40 .5 32 81.57 42.87 2850 74.90 +9.8 TerrFmP lf TERP .81 4.2 ... 21.58 11.40 658 19.05 +23.8 TerritBcp TBNK .92 3.4 13 32.45 20.25 22 26.75 -13.5 Tesla Inc TSLA ... ... ...dd 968.99 207.51 14074 949.92 +127.1 TetraTc TTEK .68f .8 30 99.34 63.61 196 83.78 -2.8 Tetraph rs TTPH ... ... ... 16.20 .56 849 2.31 -17.8 TexCapB 42 TCBIL 1.63 6.3 ... 27.38 12.50 7 25.99 +.5 TexCapB pf TCBIP 1.63 6.4 ... 26.45 13.50 6 25.32 -2.4 TxCapBsh TCBI ... ... 7 64.88 19.10 1022 37.56 -33.8 TexInst TXN 3.60 2.7 24 135.70 93.09 5602 132.86 +3.6 TexRdhse TXRH 1.44f 2.4 34 72.49 25.15 1385 60.79 +7.9 The Real n REAL ... ... ... 30.05 5.00 3036 15.00 -20.4 The9Ltd NCTY ... ... ... 1.38 .35 94 .72 -21.1 TherapMD TXMD ... ... ...dd 4.32 .85 21084 1.49 -38.4 TherpxBio h TRPX ... ... ... 4.69 .25 2086 .69 -38.2 TheravBio TBPH ... ... ...dd 31.54 15.35 350 26.11 +.8 1347PrpIns PIH ... ... 48 5.92 4.21 8 4.82 -12.8 1347PrIn pf PIHPP 2.00 8.0 ... 28.71 17.60 1 24.99 -7.8 36Kr Hld n KRKR ... ... ... 12.78 3.31 14 5.95 -19.5 360 Fin QFIN ... ... ... 15.50 6.37 565 9.92 +1.5 ThndBrII n THBR ... ... ... 10.92 9.15 308 9.97 +.2 ThndBII un THBRU ... ... ... 10.80 9.15 10.45 Tilray TLRY ... ... ...dd 51.03 2.43 13876 10.44 -39.1 TmbrlndBc TSBK .85e 4.1 8 31.00 13.60 26 20.67 -30.5 Tiptree TIPT .16 2.4 37 8.30 4.45 88 6.70 -17.7 TitanMach TITN ... ... 38 21.88 6.96 99 11.47 -22.4 TitanPh TTNP ... ... ... 1.96 .14 14479 .37 +90.7 TivityHlth TVTY ... ... 6 26.07 1.92 903 11.60 -43.0 Tiziana s TLSA ... ... ... 7.70 1.54 125 5.97 +121.1 Tocagen h TOCA ... ... ... 6.77 .42 437 1.41 +164.5 TonixP hrs TNXP ... ... ...dd 17.90 .39 16622 .73 -37.9 Torchlght TRCH ... ... ...dd 1.86 .28 4053 .51 -33.6 TottenAc h TOTA ... ... ...dd 10.85 10.17 10.67 +1.8 TottnA rt h TOTAR ... ... ... .40 .06 .16 -1.2 TottnA un h TOTAU ... ... ... 10.69 10.36 10.50 -.3 ToughBl rs TBLT ... ... ... 7.25 .83 5430 .92 -54.0 TowerSemi TSEM ... ... 17 25.80 12.13 747 21.16 -12.1 TownSprts CLUB ... ... ...dd 3.00 .30 991 .94 -45.1 TowneBank TOWN .72 3.4 ... 29.02 15.03 139 21.20 -23.8 Tracon rsh TCON ... ... ...dd 8.90 .95 443 2.13 -9.0 TractSupp TSCO 1.40 1.1 33 124.43 63.89 1418 122.24 +30.8 TradDsk A TTD ... ... ... 360.42 136.00 1443 358.31 +37.9 Tradeweb TW .32 .5 ... 69.06 33.23 1506 63.49 +37.0 TrnWEnt rs TWMC ... ... ...dd 9.72 1.68 14 5.70 +183.6 TransAct TACT .36 6.6 23 13.59 2.87 32 5.44 -50.4 TransMed TMDX ... ... ...dd 30.18 10.10 340 15.86 -16.6 Transcat TRNS ... ... 22 34.18 16.50 21 28.12 -11.7 TransGlb TGA .07 ... ...dd 1.60 .30 516 .71 -48.6 TranslBio TBIO ... ... ...dd 21.95 6.80 367 15.03 +84.6 TravelCt rs TA ... ... ... 19.64 5.51 160 17.87 +4.2 TravCtrs 28 TANNI 2.06 8.4 ... 26.49 25.06 24.51 -.6 TravelC 29 TANNL 2.00 8.4 ... 25.79 24.99 23.78 -4.0 Travelct 30 TANNZ 2.00 8.2 ... 25.74 24.95 24.35 -2.0 Travelzoo TZOO ... ... 21 18.31 3.04 543 8.38 -21.7 TrmntMtg TRMT .88 23.5 ...dd 6.86 1.63 174 3.75 -24.4 Trevena h TRVN ... ... ...dd 1.52 .46 2127 1.32 +57.0 TreviTh TRVI ... ... ... 10.02 1.33 168 4.02 +7.2 TribPubl TPCO 1.00e ... 73 13.86 4.91 308 10.96 -16.7 Tricida TCDA ... ... 38 44.30 18.03 394 26.74 -29.1 TriCoBsh TCBK .88 2.7 14 41.42 23.05 132 32.46 -20.5 TridntAcq TDAC ... ... ...dd 10.87 10.25 10.85 +2.8 TridntAcq un TDACU ... ... ... 10.95 10.01 10.47 -1.2 TrilliumTh TRIL ... ... ... 8.45 .24 1411 7.84 +661.2 TriMas h TRS ... ... 19 33.07 18.05 147 25.60 -18.5 Trimble TRMB ... ... 25 46.67 20.01 1357 45.18 +8.4 TrinityBio TRIB .88 54.0 2 2.66 .56 1637 1.63 +57.8 Trip.com TCOM ... ... 42 40.91 20.10 3684 29.52 -12.0 TripAdvis TRIP 3.50e ... 36 43.10 13.73 4338 25.45 -16.2 TriStCap TSC ... ... 10 26.43 7.59 157 18.33 -29.8 TriStCap pf TSCAP 1.69 6.3 ... 29.82 14.25 0 26.99 +1.7 TriStCap pfB TSCBP 1.59 6.6 ... 29.46 12.00 6 24.05 -10.5 TriumphBc TBK ... ... 14 43.15 19.03 87 28.06 -26.2 Trivago TRVG ... ... ... 5.38 1.30 947 2.70 +3.1 TrueCar TRUE ... ... ...dd 5.66 1.98 973 2.96 -37.7 Trupanion TRUP ... ... ... 38.06 20.84 336 36.16 -3.5 TrstNY TRST .27 3.7 13 9.10 4.30 562 7.23 -16.7 Trustmk TRMK .92 3.4 12 36.04 20.26 351 26.91 -22.0 TrxadeG n MEDS ... ... ... 11.60 4.01 69 6.11 -6.1 T2 Biosys TTOO ... ... ...dd 3.21 .24 7847 1.34 +14.5 Tuanche TC ... ... ... 5.60 1.12 1 1.37 -4.2 Tucows grs TCX ... ... 48 67.32 42.50 47 62.40 +1.0 TuesMrn lf TUES ... ... ...dd 1.92 .19 .28 -84.8 Tuniu TOUR ... ... ...dd 3.45 .73 1197 1.29 -48.8 TurnPtTh TPTX .05p ... ...dd 72.03 31.30 415 63.79 +2.4 TurtleBc HEAR ... ... ... 12.50 4.05 317 11.25 +19.0 TuscnHld THCB ... ... ... 10.17 9.16 32 10.10 +1.4 TuscnHl un THCBU ... ... ... 11.72 9.75 10.25 -2.4sTuscanII n THCA ... ... ... 10.11 9.02 0 10.13 +2.7 TuscanII un THCAU ... ... ... 10.18 8.94 10.00 -.9 21Vianet VNET ... ... 47 17.62 6.31 1413 13.50 +86.2 TwinDisc lf TWIN .36 5.7 5 15.48 4.84 159 6.27 -43.1 TwistBio TWST ... ... ...dd 42.17 18.52 405 37.55 +78.8 2U TWOU ... ... ...dd 40.55 11.37 1211 33.71 +40.5 TymeTch TYME ... ... ... 2.04 .86 328 1.60 +14.3U -: US AutoPts PRTS ... ... 15 9.58 1.01 1233 8.85 +302.3 US Concrte USCR ... ... 14 56.22 6.75 552 27.31 -34.4 US Gl hrs USAU ... ... ... 12.74 2.61 52 7.03 -12.9 US WellSv USWS ... ... ...dd 7.01 .25 6787 .96 -49.3 US Well wt MPACW ... ... ... .44 UFP Inds UFPI .33e .6 22 58.10 29.17 320 50.38 +5.6 UFP Tch UFPT ... ... 20 52.59 30.80 21 46.75 -5.8 UMB Fn UMBF 1.24 2.0 17 70.26 39.47 288 61.71 -10.1 UP Fint TIGR ... ... ... 6.08 2.03 482 3.80 +7.0 USEcology ECOL .72 1.2 27 67.24 55.81 61.05 -.3sUSGlobInv GROW .03 .9 ...dd 3.14 .80 371 3.18 +120.8 USA Trk USAK ... ... 18 11.76 2.36 97 7.87 +5.6 UTStarcm UTSI ... ... 11 3.19 1.56 5 1.82 -38.3 UltaBeauty ULTA ... ... 24 368.83 124.05 1017 254.57 +.6 UltraClean UCTT ... ... 21 30.00 11.20 536 23.81 +1.4 Ultragenyx RARE ... ... ...dd 76.00 31.99 317 70.67 +65.5 Ultralife ULBI ... ... 22 10.00 4.85 30 8.21 +11.1 Umpqua UMPQ .84 6.2 9 18.94 8.88 2103 13.50 -23.7 UniQure QURE ... ... ... 82.49 36.20 502 61.52 -14.2 UnicoA UNAM ... ... ...dd 7.70 3.95 4.96 -21.3 UnionA II un LATNU ... ... ... 10.59 8.86 10.01 -1.8 UnionBkVT UNB 1.28f 6.0 14 38.79 16.50 33 21.31 -41.2 UtdAirlHl UAL ... ... 6 96.03 17.80 88620 48.69 -44.7 UnBnOH UBCP .57 4.2 9 15.56 7.64 30 13.70 -4.2 UtdBOH UBOH .28m 1.5 8 24.54 12.60 1 18.10 -20.3 UBSI UBSI 1.40 4.3 15 40.70 19.67 536 32.31 -16.4 UtdCmBks UCBI .72 3.1 13 31.66 14.95 479 23.27 -24.6 UtdFire UFCS 1.32 4.2 35 53.68 22.08 63 31.70 -27.5 UtdInsur UIHC .24 2.8 ...dd 14.96 6.99 251 8.65 -31.4 USecBcCA UBFO .44 6.0 11 11.45 5.04 20 7.39 -31.1sUS Eng rs USEG ... ... ...dd 8.14 1.38 394 7.66 +153.6 USLime USLM .64 .8 20 104.00 60.99 2 76.22 -15.6 UtdTherap UTHR ... ... ...dd 125.94 74.31 463 125.82 +42.8 UtdGrdian UG .97e 6.1 24 20.89 10.65 3 16.01 -18.5 UnitGrp UNIT .60 6.7 ...dd 11.37 4.86 1897 9.00 +9.6 UnityBcp UNTY .32 1.9 10 24.70 8.76 16 16.44 -27.2 UnityBio UBX ... ... ... 10.38 4.62 369 8.32 +15.4 UnivDisp OLED .60 .4 83 230.32 105.11 471 165.00 -19.9 UnvElc UEIC ... ... 19 60.00 29.50 63 49.40 -5.5 UnvLogist ULH .42 2.4 13 27.49 11.02 52 17.48 -7.8 UnvStainls USAP ... ... 21 18.18 5.84 29 9.32 -37.4 UnivstFinl UVSP .80 4.2 11 27.80 13.20 148 19.19 -28.3 UnumTh UMRX ... ... ...dd 3.31 .29 437 .59 -18.1 UplandSoft UPLD ... ... 89 54.87 20.75 169 37.36 +4.6 Upwork UPWK ... ... ...dd 17.75 5.14 1727 12.23 +14.6 UrbanOne UONE ... ... ...dd 3.28 .95 90 2.07 +2.4 UrbanOn h UONEK ... ... ... 2.27 .56 52 .98 -48.7 UrbanOut URBN ... ... 10 31.41 12.28 1630 21.29 -23.3 UrbnTea h MYT ... ... ...dd 1.13 .25 207 .57 -11.5 UrogenP URGN ... ... ... 37.94 13.12 238 28.24 -15.4 UrovantS UROV ... ... ...dd 15.98 6.55 112 11.80 -23.9 Usio Inc USIO ... ... ...dd 3.57 .75 137 2.14 +37.4 UtahMed UTMD 1.12 1.1 ... 112.26 75.33 16 102.69 -4.8 Uxin Ltd UXIN ... ... ...dd 3.80 1.21 1341 1.73 -23.5V -:VBI Vacc VBIV ... ... ... 2.98 .47 5938 2.03 +47.1 VEON VEON .28e 16.0 ... 3.28 1.25 15494 1.75 -30.8 VOXX Intl VOXX ... ... ...dd 5.94 1.82 104 5.24 +19.6 VSE Corp VSEC .36 1.1 10 41.14 13.83 42 31.50 -17.2 Vaccinex VCNX ... ... ...dd 12.23 3.38 65 3.69 -23.9 VlyNBcp VLY .44 4.6 17 12.14 6.00 2193 9.60 -16.2 VlyNBc pfA VLYPP 1.56 6.4 ... 30.77 12.26 34 24.51 -12.9 VlyBcp pfB VLYPQ 1.38 6.0 ... 27.30 13.85 9 23.05 -13.3 ValueLine VALU .84f 2.8 28 36.60 18.40 4 29.85 +3.3 VandaPhm VNDA ... ... 5 17.85 7.12 454 11.64 -29.1 VarexImag VREX ... ... ... 33.00 16.00 886 18.14 -39.1 Varonis VRNS ... ... ...dd 93.24 48.95 1466 88.16 +13.4 VascuBio VBLT ... ... ... 1.64 .90 519 1.30 +8.3 Vaxart VXRT ... ... ... 4.12 .25 3290 2.39 +580.9 VeecoInst VECO ... ... ...dd 19.21 7.42 1188 13.49 -8.1 VenusCn rs VERO ... ... ... 11.85 2.06 72 4.10 -12.8 VBradley VRA ... ... 12 12.75 3.12 347 7.18 -39.2 Veracyte VCYT ... ... ...dd 31.18 13.90 316 26.30 -5.8 Verastem VSTM ... ... ...dd 4.67 .83 6408 1.91 +42.5 VerbTch VERB ... ... ... 2.75 .72 147 1.29 -16.8 Vericel VCEL ... ... ...dd 19.95 6.78 440 14.38 -17.4 Vericity n VERY 6.25e ... ... 22.42 7.20 7 11.48 -8.9 VerintSys VRNT ... ... 55 59.83 32.44 724 49.89 -9.9 Verisign VRSN ... ... 47 221.78 148.77 678 214.45 +11.3 Verisk VRSK 1.08f .6 34 173.77 116.61 862 169.67 +13.6 Veritex VBTX .68 3.2 19 29.41 10.02 329 21.11 -27.5 Veritone VERI ... ... ... 14.54 1.22 1004 12.61 +406.4 Vermill h VRML ... ... ...dd 5.61 .35 824 3.86 +376.5 VeronaPh VRNA ... ... ... 12.89 2.01 157 5.61 -2.4 VerraMo VRRM ... ... ... 17.20 5.63 1673 12.55 -10.3 Verrica VRCA ... ... ...dd 18.67 6.79 53 13.62 -14.3 VertexEn VTNR ... ... ...dd 1.95 .45 662 .91 -40.9 VertxPh VRTX ... ... 40 295.55 165.23 2088 265.01 +21.0 Veru Inc VERU ... ... ...dd 4.74 1.67 277 3.39 +1.2 ViaSat VSAT ... ... ...dd 91.95 25.10 1381 47.42 -35.2 CBS A VIACA .96 3.0 9 53.68 13.12 240 31.76 -29.2 CBS B VIAC .96 3.4 6 53.71 10.10 23036 28.51 -32.1 Viavi VIAV ... ... ...cc 16.35 8.08 2070 13.15 -12.3 Vicor VICR ... ... ... 69.97 26.50 213 66.33 +42.0 VictCap VCTR .20 1.0 ... 24.83 10.18 576 19.05 -9.2 VielaBio n VIE ... ... ... 70.66 18.20 498 50.00 +84.2sViemedH VMD ... ... ... 9.00 2.44 449 9.16 +47.7 ViewRay VRAY ... ... ... 9.76 1.11 2640 2.73 -35.3 VikingTh VKTX ... ... ...dd 8.87 3.26 1543 7.58 -5.5 VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 48.39 24.75 0 33.74 -9.1 VillgFrm VFF ... ... ... 14.60 2.07 1790 6.80 +9.1 VillSupMkt VLGEA 1.00 3.8 15 28.71 16.48 38 26.11 +12.5 ViomiTc VIOT .10p ... ...dd 10.80 4.20 98 5.65 -29.7 ViperEnPt VNOM 1.48e 10.8 28 33.10 4.98 2247 13.70 -44.4 VirBiotch n VIR ... ... ... 75.00 11.65 2454 35.94 +185.8 VirTra VTSI ... ... 25 5.30 2.00 239 3.96 -18.8 Virco VIRC .06 1.9 ... 5.00 1.82 18 3.12 -26.4 VirtuFin VIRT .96 4.3 31 26.57 14.94 1778 22.47 +40.5 VirtusInv VRTS 2.68 2.3 15 141.79 55.37 49 115.13 -5.4 Virtusa VRTU ... ... 48 52.81 19.48 271 35.59 -21.5 VislnkT h VISL ... ... ... 8.00 .11 41919 .99 +288.2 VistaGn h VTGN ... ... ... 1.49 .29 2072 .52 -25.4 Visteon s VC ... ... 16 105.99 38.69 278 79.26 -8.5 ViveMd rsh VIVE ... ... ...dd 59.30 .53 2456 .72 -42.9 Vivopwr h VVPR ... ... ... 2.61 .59 135 1.29 +22.9 Vivus VVUS ... ... 1 4.75 .80 2813 1.47 -46.0 Vodafone VOD .97e 5.3 ... 21.72 11.46 3141 18.16 -6.1 VoyagerT VYGR ... ... ...dd 28.79 6.26 265 12.82 -8.1 vTvTherap VTVT ... ... ...dd 4.23 1.23 1150 3.03 +78.2 Vuzix VUZI ... ... ...dd 5.00 .86 1960 2.44 +21.4W -:WD 40 WDFC 2.68 1.4 38 211.68 151.16 158 194.82 +.4 WSFS WSFS .48 1.5 12 46.05 17.84 170 32.80 -25.4 WVS Fn WVFC .40a 3.0 15 17.81 13.00 1 13.46 -16.0 WW Intl WW ... ... 18 47.19 9.75 1753 25.75 -32.6 WaitrHl WTRH ... ... ...dd 6.76 .21 3312 2.27 +605.0 WalgBoots WBA 1.83 3.9 9 64.50 36.65 7230 47.02 -20.3 WandaSp n WSG ... ... ... 6.24 1.36 200 2.71 +10.6 WarnMus n WMG ... ... ... 34.76 26.99 4205 31.00 +2.9 WashFed WAFD .88 3.0 12 38.26 20.92 394 29.75 -18.8 WshTrst WASH 2.04 5.7 10 54.96 25.86 85 35.95 -33.2 WaterstnF WSBF .48a 3.0 15 19.48 12.10 84 16.25 -14.6 WatfrdHl WTRE ... ... 30 28.99 10.86 75 18.45 -26.7 WatfrdHl pf WTREP 2.13 8.5 ... 30.00 22.69 7 25.00 -3.8 WaveLfSc WVE ... ... ... 39.98 6.61 495 10.10 +26.0sWaysideT WSTG .68 2.7 20 24.84 9.52 16 25.40 +56.8 WeiboCorp WB ... ... ... 55.52 28.93 1801 34.51 -25.5 Wendys Co WEN .20m .9 25 24.04 6.82 3738 22.65 +2.0 WernerEnt WERN .36 .9 20 46.95 28.71 4203 41.99 +15.4 Wesbanc WSBC 1.28 5.2 10 39.33 17.46 155 24.67 -34.7 WestBcp WTBA .84 4.2 13 25.93 13.74 41 20.10 -21.6 WAmBcp WABC 1.64 2.7 22 69.08 46.94 126 60.52 -10.7 WestellT WSTL ... ... 2 1.94 .60 171 .83 -7.3 WDigital WDC 2.00 4.1 18 72.00 27.40 5375 48.53 -22.9 WstNwEnB WNEB .20 2.9 12 10.10 4.45 54 6.78 -29.6 WstptFuel g WPRT ... ... ...dd 3.39 .70 2341 1.47 -38.0 WestwtR WWR ... ... ... 9.25 .25 281 2.19 +3.8 WeycoGp WEYS .96 4.3 12 27.90 15.40 16 22.25 -15.9 Wheelr pfB WHLRP 2.25 26.8 ... 15.00 3.63 0 8.40 -23.6 Wheelr pfD WHLRD 2.19 19.0 ... 18.83 4.50 1 11.50 -23.3 Wheeler WHLR 1.36 63.8 ...dd 2.43 .64 106 2.13 +29.9 WhiteHFin WHF 1.42a 12.2 8 14.55 5.51 223 11.63 -15.1 WhitHF25 WHFBZ 1.63 6.5 ... 27.79 16.88 2 25.00 -5.0 Wilhelmina WHLM ... ... 44 6.22 2.35 0 4.39 +6.0 WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 19.79 7.45 874 15.74 -14.9 WillmValV WVVI .22p ... 18 7.36 4.50 5 6.06 -12.6 WillVV pfA WVVIP .22e 4.8 ... 5.25 4.20 0 4.62 -6.0 Willdan WLDN ... ... 21 39.96 17.92 53 27.27 -14.2 WillisLFn WLFC ... ... 8 74.46 14.11 40 32.64 -44.6 WillisTwW WLTW 2.72 1.3 26 220.97 143.34 824 204.02 +1.0 WindtrTh n WINT ... ... ... 8.45 5.99 42 7.04 -.1 Wingstop WING .44 .4 ...cc 130.99 44.27 1045 115.79 +34.3 Winmark WINA .20m .1 25 215.00 115.00 18 165.10 -16.7 WinsFin WINS ... ... ... 32.00 5.51 8 6.90 -34.3 Wintrust WTFC 1.12f 2.1 10 74.46 22.02 670 53.10 -25.1 Wintrst pfD WTFCM 1.64 6.5 ... 31.18 13.27 14 25.13 -13.0 Wintrst pfE WTFCP 1.72 6.5 ... 26.40 25.81 13 26.35 +2.1 WisCloud WCLD ... ... ... 36.75 18.99 415 35.41 +38.6 WisdomTr WETF .12 3.2 18 6.55 1.87 625 3.77 -22.1 WiseKey n WKEY ... ... ... 22.27 3.90 0 4.70 -60.0 Wix.com WIX ... ... ... 231.36 76.81 557 215.23 +75.9 Woodward WWD .33m .4 31 129.06 46.51 685 85.35 -27.9 Workday WDAY ... ... ...dd 226.83 107.75 1345 181.23 +10.2 Workhrs rs WKHS ... ... ...dd 5.37 1.32 2463 3.15 +3.6 WldAccept WRLD ... ... 12 175.78 43.16 81 80.51 -6.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 42

WrapTc WRTC ... ... ... 10.00 3.07 1606 7.28 +13.8 WrightMed WMGI ... ... ...dd 32.83 19.04 2689 30.02 -1.5 Wynn WYNN ... ... ...cc 153.41 35.84 6127 108.80 -21.7X-Y-Z: X4 Phr XFOR ... ... 2 17.38 5.84 131 9.48 -11.4 XOMA XOMA ... ... ...dd 28.85 14.03 40 22.74 -16.7 XP Inc n XP ... ... ... 43.52 15.50 3415 41.04 +6.5 Xpel Inc n XPEL ... ... ...cc 18.05 6.00 255 16.71 +14.1 XTL Bio XTLB ... ... ...dd 2.24 .63 2 1.36 -.7 XBiotech XBIT ... ... ... 26.40 6.84 161 14.79 -20.8 XcelBrnd h XELB ... ... 4 3.50 .40 351 1.00 -33.3 XcelEngy XEL 1.72 2.6 29 72.14 46.58 2577 66.95 +5.4 Xencor XNCR ... ... ...dd 46.33 19.35 5154 31.87 -7.3 XeneticB rs XBIO ... ... ... 16.89 .44 349 1.06 -26.4 XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 18.45 7.00 398 12.11 -7.6 XeriaPh XERS ... ... ...dd 12.94 1.42 380 5.19 -26.4 Xilinx XLNX 1.52f 1.6 49 133.00 67.68 2037 96.54 -1.3 Xperi XPER .80 5.8 ...dd 22.38 9.01 779 13.76 -25.6 Xunlei Ltd XNET ... ... ... 7.20 1.87 448 3.60 -26.5 YRC Wwde YRCW ... ... 3 4.79 1.29 3140 2.38 -6.7 Yandex YNDX ... ... 63 48.95 27.93 1498 42.45 -2.4 YangRvPt YERR ... ... ... 1.45 .35 .42 Yatra YTRA ... ... ...dd 4.65 .76 4967 1.20 -62.1 Yld10Bi rs YTEN ... ... ... 51.20 3.50 253 6.22 -9.6 YintechIn YIN .10e 1.8 ...dd 6.87 3.66 19 5.55 +4.7sYmAbsTh YMAB ... ... ...dd 43.80 14.16 343 44.54 +42.5 YorkWater YORW .72 1.5 43 49.85 33.52 33 46.87 +1.6 Youngevt YGYI ... ... ...dd 6.43 .61 115 1.66 -49.1 Youngev pf YGYIP 2.44 15.5 ... 25.43 6.01 7 15.71 -27.8 YunhCTI CTIB ... ... ... 4.14 .40 72 1.52 +80.3 Yunhong n ZGYH ... ... ... 10.20 9.60 0 9.75 -.9 Yunhong un ZGYHU ... ... ... 10.02 9.25 6 9.82 -1.8 Yunhong rt ZGHYR ... ... ... .20 .10 21 .12 -19.3 Yunji Inc YJ ... ... ... 11.78 2.64 260 3.26 -28.8 ZK Intl ZKIN ... ... ... 1.99 .65 96 1.20 -7.0 Zagg ZAGG ... ... 5 9.01 2.06 2882 4.49 -44.6 ZaiLab ZLAB ... ... ... 76.39 28.00 396 68.25 +64.1 ZealndPh ZEAL ... ... ... 44.60 18.75 9 38.88 +17.1sZebraT ZBRA ... ... 40 278.55 150.06 284 277.06 +8.5 Zentalis n ZNTL ... ... ... 52.99 22.00 129 47.14 +103.2 Zhongcha n ZCMD ... ... ... 4.98 1.63 97 2.65 -33.8 ZillowA s ZG ... ... ...cc 66.96 18.65 896 62.15 +35.9 ZillowC Z ... ... ...cc 66.68 20.04 3993 62.26 +35.5 ZionO&G ZN ... ... ...dd .56 .12 14674 .38 +120.2 ZionsBcp ZION 1.36 3.4 11 52.48 23.58 2572 40.57 -21.9 Ziopharm ZIOP ... ... ...dd 7.25 1.79 2648 3.25 -31.1 Zix Corp ZIXI ... ... 59 10.51 2.84 583 7.67 +13.1 Zogenix ZGNX ... ... 8 57.22 16.65 729 32.04 -38.5 ZoomVid ZM ... ... ... 224.46 60.97 10441 209.83 +208.4sZoomInf n ZI ... ... ... 42.00 32.10 8985 44.69 +31.4 ZosanoP ZSAN ... ... ... 3.54 .41 2908 1.10 -27.6 Zovio ZVO ... ... 5 4.25 1.08 256 2.98 +44.7 Zscaler ZS ... ... ... 112.73 35.00 4851 102.74 +120.9 Zumiez ZUMZ ... ... 21 35.68 13.13 499 30.18 -12.6 Zynerba ZYNE ... ... ...dd 15.70 2.55 2470 5.63 -6.9sZynex ZYXI ... ... ...cc 22.75 7.12 1777 22.89 +190.9 Zynga ZNGA ... ... ...dd 9.92 5.51 25942 9.15 +49.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... .14 AB Government Money ... .14 AB Government Money ... .14 AIM MMCshRes 51 .01 AIMMMInv 51 .01 AIM Premier Portfoli 34 .34 AIM Premier Tax Exem 9 .01 AIM Premier U.S. Gov 46 .10 AIM Short Term Invts 53 .07 AIM Short Term Invts 9 .01 AIM Short Term Invts 8 .12 AIM Short Term Invts 31 .39 AIM Short Term Invts 42 .11 AlBernExRK p ... .09 AllBrnExRsv I ... .01 AlliBernExRsvA ... .10 AlliBernExRsAd ... .10 AlliBernExRsvB ... 1.55 AlliBernExRsC ... .10 ABGovMMSel 37 .06 AmC CapPr 41 .01 AmC Prime 40 .14 AmCentUSGv 30 .01 AmCPrime t 40 .01 American Century Pri 40 .01 BBH MM Inst 46 .02 BBH MMkt 46 .01 BMOGov I p 23 .01 BMO Gov Y 23 .01 BMO Institutional Pr 28 .14 BMO Institutional Pr 28 .01 BMOPrimeI p 25 .08 BMO Prime Y 25 .01 BNY Mellon Governmen 35 .01 BNYMellon M 35 .01 BNY Mellon National 11 .01 BL FedTrDlr 51 .01 BLFT Adm 41 .01 BlackRock Cash Fds, 47 1.52 BLFFedFDlr 40 .01 BLFFedFnd 40 .10 BRInst 57 .45 BLCAMunPrem 11 .01 BLFedFdPS 40 .10 BLMunFdPS 20 .03 BlackRock Liquidity 10 .01 BlackRock Liquidity 40 .05 BlackRock Liquidity 51 .10 BlackRock Liquidity 41 .09 BlackRock Liquidity 41 .04 BLF FedTr 51 .10 BLF TrsTr 47 .07 BLFTrsTrDlr 47 .01 BLFT FundDlr 41 .01 BLFMunCsh 16 .01 BRInvest 57 .16 BlackRock Money Mark 57 .10 BRSvc 57 .15 BRLiqTrsTAd 47 .01 BLFM MuniCsh 16 .01 BLF TempFd 53 .36 BLFTmpDlr 53 .12 BLFTmCsDlr 54 .11 BLFedTrAd 51 .01 BlkrkLqTmpAd 53 .26 BRLiqTmpCR 53 .04 BLF TmpCsh 54 .36 BLFT TrFund 41 .09 BLFedAdm 40 .01 CNIGovtA p 42 .03 California Tax-Free 17 .01 CapResFd p 41 .01 Cash Account Tr, Gov 26 .01 Cash Account Tr, Gov 26 .05 Cash Account Trust 26 .01 Cash Account Trust: 20 .01 Cash Acct Tr: Govt & 26 .01 Cash Acct Tr: Tax Ex 20 .01 Cash Acct Tr: Tax Ex 20 .08 Cash Acct Tr: Tax Ex 20 .11 CashMgtInst 29 .01 CashResInst 29 .01 CavanalCshAd 17 .01 Cavanal Hill Governm 17 .17 Cavanal Hill Governm 17 .22 Cavanal Hill Governm 17 .15 Cavanal Hill U.S. Tr 23 .09 Cavanal Hill U.S. Tr 23 .17 Cavanal Hill U.S. Tr 23 .01 CavanalTrAdm 23 .01 CitiznSelTreA 32 .01 CitiznSelTreB 32 .01 CityNaRoGv p 42 .03 CityNRochGv 42 .03 Columbia Government 47 .01 Columbia Government 47 .01 Columbia Government 47 .01 Columbia Government 47 .01 ColumbiaA 47 .01 Columbia Z 47 .01 DWSMSerMgd 29 .12 DWSMSerInst 29 .12 DWS MMkt 43 .02 DWS Variable NAV Mon 24 2.17 Deutsche Money Marke 43 .01 Deutsche Money Marke 43 .01 Deutsche Money Marke 43 .01 DryBasic 42 .02 DryInsPfGHm 34 .06 DryInsPfGvP 34 .01 DryTrsAgcyC 37 .01 DryResInst 34 .11 Dreyfus Cash Mgmt Ad 36 .20 Dreyfus Cash Mgmt In 36 .29 Dreyfus Cash Mgmt In 36 .05 Dreyfus Government S 53 .01 Dreyfus Government S 53 .01 Dreyfus Government S 53 .01 Dreyfus Government S 53 .07 Dreyfus Govt Cash Mg 37 .10 Dreyfus Govt Cash Mg 37 .01 Dreyfus Govt Cash Mg 37 .01 Dreyfus Govt Cash Mg 37 .01 Dreyfus Institutiona 32 .05 Dreyfus Institutiona 38 .32 Dreyfus Institutiona 37 .01 Dreyfus Institutiona 37 .01 Dreyfus Institutiona 37 .10 Dreyfus Instl Prefer 38 .26 Dreyfus Liquid Asset 24 .01 Dreyfus Liquid Asset 24 .01 Dreyfus Municipal Ca 15 .01 Dreyfus Municipal Ca 15 .01 Dreyfus New York Mun 11 .09 Dreyfus New York Mun 11 .01 Dreyfus Prime Money 41 .26 Dreyfus Tax Exempt C 13 .01 Dreyfus Tax Exempt C 13 .01 Dreyfus Treasury Cas 40 .10 Dreyfus Treasury Cas 40 .01 Dreyfus Treasury Cas 40 .01 Dreyfus Treasury Cas 40 .01 Dreyfus Treasury Sec 42 .08 Dreyfus Treasury Sec 42 .01 Dreyfus Treasury Sec 42 .01 Dreyfus Treasury Sec 42 .01 Dreyfus Treasury and 34 .01 DryfLA 24 .01 DryInTrAgcHm 37 .05 DryTrPmCsh I 37 .01 DryfGenTrPrA 39 .01 EdwJones IS 29 .80 EdwJonesRS 29 .78 ElfunMM 33 .04 FIMMDom I 33 .16 FIMMDomII 33 .01 FIMMDomIII 33 .01 FIMMGov I 44 .08 FIMMGovII 44 .01 FIMMGovIII 44 .01 FIMM Government Port 44 .12 FIMMMMkt I 54 .28 FIMMMMktII 54 .13 FIMMMMktIII 54 .03 FIMMTrOnlyII p 48 .01 FIMMTrOnly3 48 .01 FIMMTrOnly I 48 .05 FIMM Treasury Only P 48 .09 FIMM Treasury Portfo 50 .13 FIMMTry I 50 .09 FIMMTryII 50 .01 FIMMTryIII 50 .01 FedGovOblCp 43 .01 FedGovOb IS 43 .08 FedGovOblSv 43 .01 FedMMEagle 34 .34 FedNYMun WS 48 .19 FedPrCshObCp 43 .31FedPrVlObSv 1 .12 FedPrVlOblCp 1 .27 FedPrVluObl 1 .37 FedPrCshOblIS 43 .41 FdPrCshObSv 43 .16 FedPriOb IS 47 .37 FedPrObSvc 47 .13 FedTrstUSTr 50 .09 FedTrsOb IS 47 .11 FedTreasObSv 47 .01 FedTrsOblCp 47 .01 FedUSTCshSv 44 .01 FedUSTrsIns 44 .07 Federated Government 43 .01 Federated Government 43 .11 Federated Government 45 .01 Federated Government 44 .01 Federated Government 44 .01 Federated Government 44 .01 Federated Government 44 .01 Federated Government 43 .01 Federated Government 43 .01 Federated Government 43 .12 Federated Institutio 6 .01 Federated Institutio 34 .29 Federated Institutio 34 .44 Federated Institutio 47 .32 Federated Institutio 34 .54 Federated Massachuse 16 .07 Federated Municipal 48 .01 Federated Municipal 48 .02 Federated Municipal 48 .01 Federated Municipal 48 .01 Federated Prime Cash 43 .01 Federated Prime Cash 43 .01 Federated Prime Cash 43 .01 Federated Prime Cash 43 .01 Federated Prime Cash 43 .08 Federated Treasury O 47 .01 FidTrAdvC t 49 .01 Fidelity California 28 .12 Fidelity California 28 .01 Fidelity Domestic Po 33 .11 Fidelity Flex Govern 31 .19 Fidelity Government 35 .01 Fidelity Government 35 .01 Fidelity Government 35 .01 Fidelity Government 35 .01 Fidelity Government 35 .01 FidGovPortS 44 .03 Fidelity Insti Money 54 .32 Fidelity Insti Money 33 .20 Fidelity Insti Money 33 .01 Fidelity Insti Money 50 .01 Fidelity Insti Money 48 .01 Fidelity Investments 38 .19 Fidelity Investments 38 .10 Fidelity Investments 38 .01 Fidelity Investments 38 .01 Fidelity Investments 38 .15 FidCashRes 40 .01 FidSpGov 35 .01 FidSpMM 51 .03 FidSpUSTr 50 .01 FidMMPortS 54 .23 Fidelity Massachuset 29 .18 Fidelity Massachuset 29 .01 Fidelity Money Marke 51 .15 Fidelity New Jersey 37 .18 Fidelity New Jersey 37 .01 Fidelity New York AM 26 .27 Fidelity New York AM 26 .03 Fidelity SAI Municip 21 .18 Fidelity Series Gove 38 .23 Fidelity Tax-Exempt 38 .08 Fidelity Treasury Mo 49 .01 Fidelity Treasury On 48 .01 FidTrPortsS 50 .04 FidTrsyCR 49 .01 FidTryDly M 49 .01 FinSqFed 42 .06 FinSq Gov 33 .15 FinSq POF 45 .36 FinSqTrsy 42 .06 FinSq TOF 39 .12 FinSq MMF 45 .37 FstAmGvObD 47 .01 FstAmGvObY 47 .01 FstAmTrObD 40 .01 FstAmGvObA p 47 .01 FstAmPrObY 32 .01 FstAmTrObA p 40 .01 FstAmTrObY 40 .01 First American Gover 47 .08 First American Treas 40 .09 First American U.S. 48 .02 FtInvCs 8 .03 First Investors Gove 8 .04 FstAmTrObII 40 .01 FstAmPrObZ 32 .29 FstAmPrObl 32 .04 FsAmPrObII 32 .14 FstAmTrObZ 40 .05 Gabelli U.S. Treasur 46 .26 Gabelli U.S. Treasur 46 .26 GabelliUST 46 .26 GnCAMuB 7 .01 GnTrsAgcy A 26 .01 GnTrsAgcy R 26 .01 GnGvSec 24 .01 GeneralB p 29 .01 General Government S 24 .01 GnGovB p 24 .01 General Money Market 29 .01 General Municipal Mo 11 .01 General Treasury Sec 39 .01 General Treasury Sec 39 .01 General Treasury and 26 .01 GnMMkt 29 .01 Goldman Sachs Fds, F 42 .01 Goldman Sachs Fds, F 42 .03 Goldman Sachs Financ 45 .27 Goldman Sachs Financ 45 .02 Goldman Sachs Financ 45 .12 Goldman Sachs Financ 33 .05 Goldman Sachs Financ 33 ... Goldman Sachs Financ 33 ... Goldman Sachs Financ 39 .02 Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 ... Goldman Sachs Financ 45 .27 Goldman Sachs Financ 45 .02 Goldman Sachs Financ 45 .12 Goldman Sachs Financ 42 .01 Goldman Sachs Financ 42 .01 Goldman Sachs Financ 33 .12 Goldman Sachs Financ 42 .03 Goldman Sachs Financ 39 .09 Goldman Sachs Financ 45 .34 Goldman Sachs Financ 45 .34 Goldman Sachs Financ 45 .22 Goldman Sachs Financ 45 .22 Goldman Sachs Financ 39 ... Goldman Sachs Financ 33 ... Goldman Sachs Financ 42 .01 Goldman Sachs Financ 42 ... Goldman Sachs Financ 42 .01 Goldman Sachs Financ 42 .01 Goldman Sachs Financ 42 .01 Goldman Sachs Financ 39 .01 Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 ... Goldman Sachs Financ 45 .02 Goldman Sachs Financ 33 ... Goldman Sachs Financ 33 ... Goldman Sachs Financ 33 ... Goldman Sachs Financ 45 .02Goldman Sachs Financ 45 .02 Goldman Sachs Financ 45 .03 Goldman Sachs Financ 45 .02 Goldman Sachs Financ 45 .02 Goldman Sachs Financ 33 ... Goldman Sachs Financ 33 ... Goldman Sachs Financ 33 .15 Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 .06 Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 ... Goldman Sachs Financ 39 .09 Goldman Sachs Invest 19 .01 Goldman Sachs Invest 19 .01 Goldman Sachs Invest 50 .19 Goldman Sachs Invest 50 .44 Goldman Sachs Invest 50 .19 GovTxMgSvc 45 .01 GovObTR 43 .01 GovTxMgIS 45 .10 Government Fund Clas 30 .05 Government Obligatio 47 .10 Government Obligatio 47 .09 GovResFd P 44 .01 HSBC U.S. Government 38 .01 HSBC U.S. Government 38 .11 HSBC U.S. Government 38 .05 HSBC U.S. Government 38 .07 HSBC U.S. Treasury M 49 .01 HSBC U.S. Treasury M 49 .01 HSBC U.S. Treasury M 49 .11 HSBC U.S. Treasury M 49 .07 HSBC U.S. Treasury M 49 .09 HSBCUSGov A 38 .01 HSBCUSGov D 38 .01 Harbor Money Market 47 .05 Harbor 47 .05 HeritAdm 50 .21 HeritInst 50 .34 HewittMM p 47 .99 ING MM A 27 1.18 ING MM I 27 1.18 Invesco Government M 51 .01 InvescoA5 51 .01 InvescoC5 p 51 .01 Invesco Tax Exempt C 3 1.53 Invesco Tax-Exempt C 3 1.56 Investor Cash Tr, Tr 32 .01 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .06 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .01 Investor Tax-Exempt 19 .01 InvCshTrTrs 32 .08 Investors Cash Tr, T 32 .01 Investors Cash Trust 30 .06 Ivy Cash Management 37 .02 Ivy Cash Management 37 .02 Ivy Cash Management 37 .05 Ivy Government Money 25 .01 Ivy Government Money 25 .03 IvyMonyyC t 25 .01 IvyMnyA 25 .01 IvyMM B 25 .01 JPMGvMMAg 33 .02 JPMLqAsR 56 .01 JPMGvPrem 33 .01 JPMGvCap 33 .10 JPMorg100 Agcy 47 .01 JPM100 TrInst 47 .05 JPMLqAstP 56 .17 JPMorganFed 46 .01 JPMorFedAgcy 46 .03 JPMorgFedPr 46 .01 JPMLqAstAg 56 .35 JPMLqAstC p 56 .01 JPMLqAstMrg 56 .02 JPMLqAstInst 56 .40 JPMMunInst 37 .18 JPMMuMorg 37 .01 JPMNYMuR p 37 .01 JPMorgPrm 57 .15 JPMorgPrAgcy 57 .38 JPMorgPrmPr 57 .21 JPMTrsPlsInst 33 .11 JPMTrsPlsAg 33 .06 JPMUSGvInst 33 .07 JPMUSGvtR p 33 .01 JPMUSGvtMrg 33 .01 JPMLqAsInv 56 .10 JPMorgan 100% US Tre 47 .08 JPMorgan California 28 .01 JPMorgan California 28 .01 JPMorgan California 6 .62 JPMFedInst 46 .08 JPMorgan Institution 36 .08 JPMorgan Institution 36 .13 JPMorgan Institution 36 .11 JPMorgan Institution 36 .03 JPMorgan Liquid Asse 56 .43 JPMorgan Municipal M 6 .81 JPMorgan Municipal M 37 .13 JPMorgan Municipal M 37 .01 JPMorgan New York Mu 37 .01 JPMorgan New York Mu 37 .01 JPMorgan New York Mu 6 .79 JPMPrInst 57 .43 JPMPrRsv 57 .01 JPMorgan Prime Money 57 .51 JPMorgan Prime Money 57 .46 JPMorgan Prime Money 57 .01 JPMorgan U. S. Treas 33 .19 JPMorgan U.S. Govern 21 1.74 JPMorgan U.S. Govern 33 .01 JPMorgan U.S. Govern 33 .01 JPMorgan U.S. Govern 41 1.41 JPMorgan U.S. Treasu 33 .14 JPMorgan US Governme 33 .01 Liquid Assets Portfo 31 .01 Liquid Assets Portfo 31 .19 Liquid Assets Portfo 31 .04 Liquid Assets Portfo 31 .31 MainStay A 23 .70 MainStay B 16 .69 MainStay Money Marke 16 .69 MainStay Money Marke 16 .69 ManagersMM 33 .15 Maryland Tax-Free Mo 18 .01 Maryland Tax-Free Mo 18 .01 Meeder Institutional 42 .32 MeederRetl 48 .19 ML CMATr 1 1.02 MilestnTOInst 46 .03 MilestnTOInv 46 ... MHLIRSel 37 .29 MMktGS2 36 .21 MMktProFdInv 29 .02 MMktProFdSvc 29 .02 Mutual America Insti 23 1.81 New York Tax-Free Mo 12 .01 NorthInstGovSel 52 .16 NorthernGvSl 53 .04 NorthInstGovt 51 .12 NorthInstPrObSv 48 2.44 NthnInstPrObSh 3 .05 Northern Institution 35 .96 Northern Institution 51 .12 Northern Institution 52 .16 Northern Institution 52 .16 NorthInstTreas 54 .16 NorthernUSGv 52 .05 OppCshResN t 13 1.02 OppenhCshC p 13 1.02 OppCshRes 13 1.02 Oppenheimer Governme 12 1.91 Oppenheimer Institut 1 5.64 Oppenheimer Institut 21 2.29 Oppenheimer Institut 1 5.64 OppMMFd A 24 1.04 PNC Gov A 20 1.96PNC Gov I 20 2.16 PNC TrA p 37 1.98 PNC Tr I 37 2.18 PNC Treasury Plus Mo 14 2.01 PNC Treasury Plus Mo 14 1.91 PW PACE P 52 .01 PaydenCshRs 36 .10 PhoenixMM A 40 2.18 Pioneer U.S. Governm ... .01 Pioneer U.S. Governm ... .01 PionrCs ... .01 Plan Investment Fund 38 .12 PremGvtMP 46 .10 PremierPort 34 .34 Premier Portfolio Pe 34 .01 Premier Portfolio Pr 34 .04 Premier Portfolio Re 34 .18 Premier Portfolio Re 34 .04 PrimeObTR 34 1.89 PruMMartD 35 .02 PruMMrtZ 36 .01 Prudential Governmen 36 .01 Prudential Governmen 36 .01 Prudential Governmen 36 .01 PruInstMM A 55 .39 Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 43

Putnam Government Mo 33 .01 Putnam Government Mo 33 .01 Putnm MMA 40 .01 Putnam Money Market 40 .01 Putnam Money Market 40 .01 Putnam Money Market 40 .01 PutnmMMC t 33 .01 RBCGvRBCI1 32 .12 Retail Prime Obligat 36 .32 Retail Prime Obligat 36 .16 Retail Prime Obligat 36 .26 Retail Prime Obligat 36 .01 Retail Prime Obligat 36 .05 Retail Prime Obligat 36 .01 SEI DITGovA 30 .05 SEI DITGvIIA 43 .08 SEI DITPrmA 54 .36 SEI DITTrsA 1 2.01 SEI DITTrIIA 37 .12 STI CshRes 47 .01 STIC Prime Portfolio 8 .01 STIC Prime Portfolio 8 .01 STIC Prime Portfolio 8 .01 STIC Prime Portfolio 8 .04 STIT Liquid Assets 31 .09 STIT STIC Prime Por 8 .01 STIT Government & Ag 42 .08 STIT Government & Ag 42 .01 STIT Liquid Assets P 31 .36 STIT STIC Prime Port 8 .09 STIT Tax-Free Cash R 9 .01 STIT Tax-Free Cash R 9 .04 STIT Treasury Obliga 53 .12 STIT Treasury Obliga 53 .09 STIT Treasury Obliga 53 .01 STIT Treasury Portfo 53 .01 STIT Treasury Portfo 53 .04 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 Schwab Government Mo 35 .01 SchwbInv 41 1.42 SchwbRetAdv 39 1.43 Schwab Retirement Go 36 .17 Schwab Treasury Obli 39 .01 Schwab U.S. Treasury 49 .01 SchbValAdv 40 .17 SchwValAdUlt 40 .32 Schwab Variable Shar 35 .25 SchwbGv 35 .01 StStInstLRS 39 .39 State Street Insti L 28 .21 State Street Insti T 45 .14 State Street Insti T 52 .12 State Street Insti U 40 .12 State Street Institu 40 .16 State Street Institu 45 .11 State Street Institu 52 .10 State Street Institu 40 .09 State Street Institu 45 .06 State Street Institu 52 .05 State Street Institu 52 ... State Street Institu 40 .04 State Street Institu 14 1.91 State Street Institu 45 .08 State Street Institu 39 .33 State Street Institu 39 .31 State Street Institu 39 .14 State Street Institu 39 .36 State Street Treasur 45 .18 SunAmMMA 33 .01 T. Rowe Price Govern 47 .06 T. Rowe Price Instit 50 .27 T. Rowe Price Tax-Ex 23 .01 TIAA-CREF Inst 46 ... TIAA-CREF Money Mark 46 ... TRowSumCR 52 .46 TRowPRF 47 .01 TRowUST 48 .01 TreasObTR 47 .01 Treasury Obligations 40 .10 Treasury Portfolio P 54 .11 U.S. Government Mone 30 .01 U.S. Government Mone 30 .01 U.S. Government Mone 30 .21 U.S. Treasury Money 48 .01 UBS Prime Investor F 38 .06 UBS Prime Preferred 38 .37 UBS Prime Reserves F 38 .33 UBS RMA Government M 51 .01 UBS Select Governmen 51 .13 UBS Select Governmen 51 .01 UBS Select Governmen 51 .09 UBS Select Governmen 42 1.44 UBS Select Prime Inv 37 .02 UBS Select Prime Pre 37 .33 UBS Select Treasury 46 1.34 UBS Select Treasury 50 .12 UBS Select Treasury 50 .01 UBS Select Treasury 50 .16 UBS Tax-Free Institu 10 .01 UBS Tax-Free Investo 10 .01 UBS Tax-Free Preferr 10 .01 US Government Money 32 .01 US Government Money 32 .02 USAA Mutl 15 .01 USAA Treas 20 .08 VALIC MMktI 34 .01 VALIC MMkII 15 .01 VangAdmTry 54 .12 VangFdl 51 .16 VangPr 55 .29 VangPrInst 55 .35 Voya Government Mone 27 1.18 Voya Government Mone 27 1.18 Voya Government Mone 27 .18 Voya Government Mone 27 1.18 WA Select Tax Free R 6 .01 WF 100% Treasury Mon 50 .05 WF Government Money 40 .12 Wells Fargo 100% Tre 50 .01 WellsFargo A 52 .07 WFCashInvAd 47 .21 WFCashInst 47 .33 Wells Fargo Cash Inv 47 .40 Wells Fargo Fd, Trea 44 .01 WFGovAdm 40 .01 WFGvtMMA 40 .01 Wells Fargo Heritage 50 .41 Wells Fargo Heritage 50 .11 WellsFargoI 100 50 .01 WellsFargoInsCsh 47 .11 WellsFargoInsGv 40 .01 Wells Fargo Money Ma 52 .51 Wells Fargo Money Ma 52 .17 Wells Fargo Municipa 17 .01 WellsF100TrA 50 .01 WellsFargo TrsyS 44 .01 WellsFargoTrsyA 44 .01 WellsFargo TrsyI 44 .05 WFGvMMInst 40 .06 Western Asset Govern 53 .01 Western Asset Govern 53 .01 WA GvtRsvA 53 .01 WAInstGvInst 53 .08 Western Asset Inst. 46 .01 Western Asset Inst. 46 .01 Western Asset Insti 57 .04 Western Asset Insti 58 .40 Western Asset Instit 46 .01 Western Asset Instit 53 .03 Western Asset Instit 53 .06 Western Asset NY Tax 5 .01 Western Asset Prime 1 .01 Western Asset Tax Fr 6 .01 Western Asset US Tre 57 .01 WstnUSTrN 57 .01 WstnInstLqRsI 58 .45 WstnPrmLiq 58 .18 WstnInstUSTR 57 .09 WstnPrmUSTR 57 .01 WilmUSGov 42 .01Tax ExemptAIMTx 3 1.43 AmC CATF 31 .01 AmC TF 11 .01 BMO TaxF I p 28 .30 BMO TaxF Y 28 .05 BNYMelNMuM 11 .01 BLMunFdPCS p 20 ... BRLM Muni 20 .02 BRF NYMuni 10 .01 BRFCAMuni 11 .01 CashActTxEMgd 20 .01 FIMMTxExII 21 .03 FIMMTxEx3 21 .01 FIMMTxExI 21 .17 FedCAMuniSv 39 ... FedCAMu WS 39 .09 FedGAMuCsh 10 ... FedMAMuCS p 16 ... FedMAMuniSv 16 ... FedMuObl A 48 .36 FedMuOblCap 48 .26 FedMunOblSv 48 .11 FedNYMuCSv 48 ... FedNYMuCS p 48 ... FedNYMuCsII 48 ... FedPAMuniCS 20 ... FedPAMuCsSv 20 ... FedTaxFObWS 43 .22 FedTxFrObSv 43 .01 FedMuniSvc 9 ... FedTxF c 6 .02 FidCA 22 .01 FidCT 31 .01 FidMA 25 .01 FidMI 24 .01 FidMuMM 37 .01 FidNJ 37 .01 FidNY 27 .01 FidOH 35 .01 FidPA 25 .01 FidSpCA 28 .02 FidSpMA 29 .08 FidSpNJ 37 .08 FidSpNY 26 .17 FidTEDly M 38 .01 FidAZ 15 .01 Fid TECR 38 .01 FidTxEx MM 38 .01 FidTaxExPortS 21 .12 FinSq TEF 19 .09 FstAmTFA 31 .01 FstAmTxFY 31 .01 FsAmTxFObII 31 .01 FstAmTFObZ 31 .09 GenNJMun 18 ... GenNYMuB 9 .01 GnMuB p 11 .01 GnNYMuB p 9 .01 GnCalMu 7 .01 JPMMuMMP 37 .01 JPMorganCA 28 .01 JPMorganNY 37 .01 JPMorganTF 31 .01 JPMorg TFPr 31 .01 JPMTxFrR p 31 .01 JPMorgTFAgcy 31 .04 JPMTxFrInst 31 .09 NYTxFrMMI 24 2.09 NortnInstMuni 12 .01 NorthernMun 12 ... PremierTxEx 9 .01 RidgeW TxExA 47 .12 SchwNYMuVA 28 .02 SchwTxFValAd 29 .02 ScudTECshInst 20 .13 TRowSumMu 24 .01 TRowCA c 17 .01 TRowNY c 12 .01 TRowTE c 23 .01 USAATxEx 14 .01 VangNJ 34 .22 VangCA 32 .17 VangPA 24 .07 VangNY 24 .23 VangTxEx 27 .24 WFAMuCshM 17 .05 WFA MuCsMSv 17 .01 WFNatInstMM 23 .10 WFNtTFMMSv 23 .01 WellsFargoNat 23 .03 WellsF NTFA 23 .01 WstnFTxR N 6 .01 WstnInstTxFR 6 .01 WstnNYTxR N 5 .01 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.50 Jun 20 p 100.00 100.01 -0.01 1.63 Jun 20 p 100.03 100.04 1.88 Jun 20 p 100.03 100.04 2.50 Jun 20 p 100.04 100.05 1.25 Jul 20 f 99.20 99.21 +0.01 4.53 1.50 Jul 20 p 100.04 100.05 1.63 Jul 20 p 100.07 100.08 2.00 Jul 20 p 100.08 100.09 2.63 Jul 20 p 100.11 100.12 1.50 Aug 20 p 100.08 100.09 2.63 Aug 20 p 100.14 100.15 -0.01 8.75 Aug 20 k 101.18 101.19 -0.01 .04 1.38 Aug 20 p 100.09 100.10 .01 2.13 Aug 20 p 100.14 100.15 .01 2.63 Aug 20 p 100.18 100.19 .03 1.38 Sep 20 p 100.10 100.11 .06 1.38 Sep 20 p 100.12 100.13 .06 2.00 Sep 20 p 100.18 100.19 .04 2.75 Sep 20 p 100.25 100.26 -0.01 .07 1.63 Oct 20 p 100.16 100.17 .07 1.38 Oct 20 p 100.15 100.16 .09 1.75 Oct 20 p 100.19 100.20 -0.01 .10 2.88 Oct 20 p 101.02 101.03 .09 1.75 Nov 20 p 100.21 100.22 -0.01 .11 2.63 Nov 20 p 101.02 101.03 .10 1.63 Nov 20 p 100.22 100.23 .11 2.00 Nov 20 p 100.28 100.29 .10 2.75 Nov 20 p 101.07 101.08 .12 1.88 Dec 20 p 100.28 100.29 .12 1.75 Dec 20 p 100.28 100.29 .13 2.38 Dec 20 p 101.07 101.08 .13 2.00 Jan 21 p 101.02 101.03 .14 1.13 Jan 21 f 100.12 100.13 +0.01 .44 1.38 Jan 21 p 100.24 100.25 .14 2.13 Jan 21 p 101.08 101.09 .14 2.50 Jan 21 p 101.15 101.16 -0.01 .15 2.25 Feb 21 p 101.13 101.14 .16 3.63 Feb 21 p 102.10 102.11 -0.01 .17 7.88 Feb 21 k 105.08 105.09 -0.01 .15 1.38 Feb 21 p 100.21 100.22 .16 2.00 Feb 21 p 101.09 101.10 -0.01 .16 2.50 Feb 21 p 101.21 101.22 .17 2.38 Mar 21 p 101.21 101.22 .15 1.25 Mar 21 p 100.27 100.28 .16 2.25 Mar 21 p 101.20 101.21 -0.01 .17 .13 Apr 21 f 99.27 99.28 +0.01 .27 2.38 Apr 21 p 101.27 101.28 .17 1.38 Apr 21 p 101.01 101.02 .18 2.25 Apr 21 p 101.26 101.27 .17 2.63 May 21 p 102.07 102.08 -0.01 .18 3.13 May 21 p 102.22 102.23 -0.01 .18 8.13 May 21 k 107.11 107.12 -0.01 .20 2.00 May 21 p 101.23 101.24 -0.01 .18 2.13 May 21 p 101.27 101.28 -0.01 .18 2.63 Jun 21 p 102.14 102.15 .19 1.13 Jun 21 p 100.30 100.31 -0.01 .19 1.63 Jun 21 p 101.15 101.16 -0.01 .19 2.13 Jun 21 p 102.00 102.01 -0.01 .18 .63 Jul 21 f 101.07 101.08 +0.01 2.63 Jul 21 p 102.20 102.21 .20 1.13 Jul 21 p 101.01 101.02 .19 1.75 Jul 21 p 101.23 101.24 -0.01 .20 2.25 Jul 21 p 102.10 102.11 .19 2.13 Aug 21 p 102.08 102.09 .20 2.75 Aug 21 p 102.31 103.00 .20 8.13 Aug 21 k 109.11 109.12 -0.01 .18 1.13 Aug 21 p 101.03 101.04 .20 1.50 Aug 21 p 101.18 101.19 .20 2.00 Aug 21 p 102.05 102.06 .20 2.75 Sep 21 p 103.05 103.06 -0.01 .21 1.13 Sep 21 p 101.05 101.06 .21 1.50 Sep 21 p 101.21 101.22 .21 2.13 Sep 21 p 102.15 102.16 .21 2.88 Oct 21 p 103.17 103.18 -0.01 .21 1.25 Oct 21 p 101.13 101.14 .22 1.50 Oct 21 p 101.24 101.25 .22 2.00 Oct 21 p 102.14 102.15 -0.01 .22 2.00 Nov 21 p 102.16 102.17 -0.01 .21 2.88 Nov 21 p 103.24 103.25 -0.01 .22 8.00 Nov 21 k 111.05 111.06 -0.01 .18 1.50 Nov 21 p 101.27 101.28 -0.01 .22 1.75 Nov 21 p 102.07 102.08 -0.01 .22 1.88 Nov 21 p 102.13 102.14 -0.01 .22 2.63 Dec 21 p 103.19 103.20 -0.01 .22 1.63 Dec 21 p 102.04 102.05 -0.01 .23 2.00 Dec 21 p 102.23 102.24 -0.01 .23 2.13 Dec 21 p 102.29 102.30 -0.01 .23 .13 Jan 22 f 100.24 100.25 +0.03 2.50 Jan 22 p 103.19 103.20 -0.01 .23 1.38 Jan 22 p 101.27 101.28 -0.01 .23 1.50 Jan 22 p 102.01 102.02 -0.01 .23 1.88 Jan 22 p 102.21 102.22 -0.01 .23 2.00 Feb 22 p 102.30 102.31 -0.01 .23 2.50 Feb 22 p 103.25 103.26 -0.01 .23 1.13 Feb 22 p 101.17 101.18 -0.01 .21 1.75 Feb 22 p 102.18 102.19 -0.01 .23 1.88 Feb 22 p 102.26 102.27 .23 2.38 Mar 22 p 103.24 103.25 -0.01 .23 .38 Mar 22 p 100.08 100.09 .22 1.75 Mar 22 p 102.22 102.23 -0.01 .23 1.88 Mar 22 p 102.30 102.31 .23 .13 Apr 22 f 100.24 100.25 +0.03 2.25 Apr 22 p 103.22 103.23 -0.01 .23 .13 Apr 22 p 99.25 99.26 -0.01 .22 1.75 Apr 22 3p 102.27 102.28 -0.01 .22 1.88 Apr 22 p 103.02 103.03 -0.01 .23 1.75 May 22 p 102.28 102.29 -0.01 .23 2.13 May 22 p 103.19 103.20 -0.01 .23 .13 May 22 p 99.25 99.26 -0.01 .21 1.88 May 22 p 103.06 103.07 -0.01 .23 1.88 May 22 p 102.30 102.31 -0.01 .23 1.75 Jun 22 p 103.01 103.02 -0.01 .23 1.75 Jun 22 p 103.02 103.03 -0.01 .24 2.13 Jun 22 p 103.27 103.28 -0.01 .23 .13 Jul 22 f 101.20 101.21 +0.05 1.75 Jul 22 p 103.04 103.05 -0.01 .24 1.88 Jul 22 p 103.15 103.16 -0.01 .24 2.00 Jul 22 p 103.23 103.24 -0.02 .23 1.50 Aug 22 p 102.23 102.24 .24 1.63 Aug 22 p 102.31 103.00 -0.01 .24 7.25 Aug 22 k 115.08 115.09 -0.01 .23 1.63 Aug 22 p 103.01 103.02 .24 1.88 Aug 22 p 103.19 103.20 .24 1.50 Sep 22 p 102.26 102.27 .24 1.75 Sep 22 p 103.13 103.14 -0.01 .25 1.88 Sep 22 p 103.23 103.24 .25 1.38 Oct 22 p 102.19 102.20 .25 1.75 Oct 22 p 103.26 103.27 -0.01 .25 2.00 Oct 22 p 104.04 104.05 .25 1.63 Nov 22 p 103.09 103.10 .26 7.63 Nov 22 k 117.27 117.28 -0.01 .24 2.00 Nov 22 p 104.09 104.10 .25 1.63 Dec 22 p 103.13 103.14 .25 2.13 Dec 22 p 104.23 104.24 .26 1.50 Jan 23 p 103.05 103.06 .27 .13 Jan 23 f 101.20 101.21 +0.05 1.75 Jan 23 p 103.28 103.29 .27 2.38 Jan 23 p 105.17 105.18 .26 1.38 Feb 23 p 102.30 102.31 .26 2.00 Feb 23 p 104.19 104.20 .27 7.13 Feb 23 k 118.12 118.13 .24 1.50 Feb 23 p 103.10 103.11 .27 2.63 Feb 23 p 106.11 106.12 .27 .50 Mar 23 p 100.19 100.20 +0.01 .27 1.50 Mar 23 p 103.13 103.14 .27 2.50 Mar 23 p 106.06 106.07 .27 .25 Apr 23 p 99.29 99.30 +0.01 .27 .63 Apr 23 f 103.03 103.04 +0.05 1.63 Apr 23 p 103.27 103.28 +0.01 .28 2.75 Apr 23 p 107.02 107.03 .28 .13 May 23 p 99.17 99.18 +0.01 .28 1.75 May 23 p 104.08 104.09 +0.01 .28 1.63 May 23 p 103.30 103.31 +0.01 .29 2.75 May 23 p 107.08 107.09 .28 .25 Jun 23 p 99.26 99.27 .30 1.38 Jun 23 p 103.08 103.09 .29 2.63 Jun 23 p 107.02 107.03 +0.01 .29 .38 Jul 23 f 103.10 103.11 +0.06 1.25 Jul 23 p 102.30 102.31 .30 2.75 Jul 23 p 107.20 107.21 .30 2.50 Aug 23 p 106.30 106.31 +0.01 .30 6.25 Aug 23 k 118.27 118.28 +0.01 .29 1.38 Aug 23 p 103.13 103.14 +0.01 .30 2.38 Aug 23 p 107.25 107.26 .31 1.38 Sep 23 p 103.15 103.16 +0.01 .31 2.88 Sep 23 p 108.13 108.14 +0.01 .31 1.63 Oct 23 p 104.12 104.13 +0.01 .32 2.88 Oct 23 p 108.19 108.20 +0.01 .32 3.00 Oct 25 p 113.06 113.07 +0.04 .51 2.75 Nov 23 p 108.08 108.09 +0.01 .32 2.13 Nov 23 p 106.06 106.07 +0.01 .32 2.88 Nov 23 p 108.25 108.26 +0.01 .32 2.25 Dec 23 p 106.24 106.25 +0.02 .33A-B-C -1stAstEngyGian 3217 4.72 4.56 4.67 +.14 1stAstEnhanc 2451 10.02 10.00 10.02 +.02 5NPlusInc 4570 2.07 1.98 1.99 +.02 A WRevUnit 5990 31.21 29.83 31.10 +1.86 ACERUSPHARMAC 7200 .06 .06 .06 ... ACUITYADSHOLD 12625 1.20 1.15 1.18 +.04 AGFMgtBNV 26192 5.26 5.07 5.24 +.19 AMERICASSILVE 28414 3.35 3.22 3.35 +.10 ARCResources 290782 6.10 5.76 6.05 +.18 ATCOCl1NV 20592 40.34 39.21 40.18 +1.16 ATSAutoTlng 19744 19.61 19.08 19.47 -.03 AberdeenAsia 2736 2.93 2.87 2.92 +.07 AberdeenJ 15000 .04 .04 .04 +.01 AbsoluteSoft 10167 13.02 12.37 12.46 -.40 AcadianTimber 1707 15.30 15.00 15.17 +.42 AdvOil Gas 79220 2.14 2.04 2.08 -.03 AeconGroup 29691 15.68 15.41 15.47 +.06 AfricaOilo 37743 1.23 1.18 1.19 -.01 AgGrowthIntl 11218 33.48 32.35 33.23 +1.33 AgnicoEagle 106725 78.24 76.23 77.10 -1.13 Aimia Inc 63973 2.99 2.83 2.91 +.12 AirCdaV VV 1667473 23.55 21.05 23.39 +3.10 AirbossofAm 5065 16.57 16.05 16.33 -.07 AkitaDrillNV 79436 .55 .42 .53 +.14 AkuminInc 7082 2.36 2.25 2.30 -.05 AlacerGoldJ 134155 8.09 7.75 8.09 +.31 AlamosGoldA 196047 10.47 9.98 10.46 +.43 AlarisRoyalty 49727 13.24 12.70 13.22 +.86 AlcannaInc 24100 3.92 3.57 3.89 +.34 AleaaHealth 326109 .58 .53 .54 ... AleaaHelth 14126 .08 .07 .07 ... AleaaHlthJ 9100 .16 .15 .15 -.02 AlgonquinPwr 192275 19.56 19.25 19.35 -.04 AlimntatnAMV 2445 43.50 41.69 41.72 -1.71 AlimntatnBSV 201431 43.03 41.39 41.54 -1.58 AlioGoldInc 10810 1.23 1.16 1.21 ... AlithyaGroup 2016 2.65 2.51 2.54 -.01 AlliedPropUn 48324 43.51 42.52 43.03 +.87 AlmontyIndust 5852 .55 .50 .54 -.01 AltaGasLtd 109818 16.94 16.33 16.77 +.53 AltiusMineral 3766 10.58 10.32 10.47 +.03 AltusGroup 4977 43.63 43.03 43.20 +.01 AmerigoReso 50977 .32 .28 .29 -.01 AnacondaMngo 5418 .28 .27 .28 +.01 AndlauerHlthcr 1739 35.68 33.97 33.97 -1.52 AndrewPellA 2821 9.65 9.53 9.61 +.15 AphriaInc 679777 6.72 5.90 6.69 +.82 Aptose Bio 7771 9.50 9.08 9.10 -.37 ArgonautJ 34653 1.87 1.80 1.85 +.03 AritziaInc S 36486 21.28 20.06 20.45 -.55 ArtisREITUn 45873 8.62 8.20 8.59 +.46 ArtsREITAPr 2293 16.53 16.15 16.52 +.62 AscendantRes 9050 .12 .11 .12 ... AscotResource 15485 .86 .84 .85 ... AthabascaOil 1039248 .28 .23 .28 +.06 AtlanticPwr 3805 2.90 2.82 2.85 -.03 AtriumMtgInv 4013 12.60 12.37 12.41 +.21 AuriniaPharma 20499 21.32 19.92 20.87 +.65 AuroraCannabi 403404 21.02 18.60 21.02 +2.23 AuroraCannabs 2471 .52 .50 .51 -.03 AuroraEnergy 28500 2.99 2.84 2.86 -.09 AurynResource 21211 1.65 1.58 1.64 ... AutoCanadaInc 28305 10.33 9.16 9.27 -.66 AutomtvePrtyU 22641 10.11 9.62 10.00 +.45 AvalonAdvMat 7854 .07 .06 .06 -.01 AvicannaInc 8316 1.75 1.67 1.70 -.05 AvinoSilver 7990 .99 .93 .97 +.05 AzargaUrnmo 8660 .19 .17 .18 -.01 B2GoldCorpo 798536 6.87 6.68 6.76 -.13 BALLARDPOWER 73914 16.75 16.05 16.74 +.48 BCE Inc 177240 60.14 59.21 59.77 +.27 BCE1stPrAQ 1967 16.01 15.84 16.01 +.16 BCEPrSerAB 2211 11.52 11.28 11.52 +.26 BCEPrSerAC 1675 14.65 14.53 14.53 -.03 BCEPrSerS 1734 11.50 11.30 11.50 +.25 BCESerAHPr 1780 11.53 11.39 11.48 +.24 BELLUSHealth 4746 14.02 13.76 13.92 +.17 BMO WgtBkInx 94215 25.90 25.39 25.63 +.18 BMO WgtUtlIx 3613 21.06 20.92 20.96 +.12 BMOAggBnd 17835 16.47 16.41 16.46 +.08 BMOCdnDivUn 7200 15.27 15.11 15.26 +.21 BMOCdnHDivCov 12308 15.88 15.75 15.87 +.13 BMOCvrdCall 17576 15.93 15.65 15.74 +.03 BMOCvrdUtil 8334 12.61 12.49 12.60 +.13 BMODJIndAvg 3187 44.80 44.48 44.79 +.71 BMODiscntBnd 2759 17.10 17.03 17.09 +.06 BMOEUDivCovC 5007 18.22 18.06 18.22 +.25 BMOEqUSBks 8277 23.80 23.26 23.66 +.61 BMOEqWUSBk 3460 24.41 23.90 24.18 +.52 BMOEqlWgtRT 7042 21.35 20.93 21.35 +.70 BMOJrGoldIx 4088 69.88 68.34 69.45 +.34 BMOJrOilETF 1793 24.10 23.10 24.09 +1.95 BMOLngProvBd 8381 17.61 17.50 17.60 +.13 BMOLowVl Cd 28316 31.99 31.73 31.90 +.11 BMOMSCIEmg 1821 19.58 19.32 19.58 -.04 BMOMidUSHdg 3787 15.71 15.63 15.65 ... BMONsq100Eq 12531 72.57 71.50 72.57 +.50 BMOS P TSXCp 33111 21.63 21.46 21.62 +.16 BMOS P500Hd 2841 46.88 46.47 46.88 +.51 BMOS P500Ind 41597 47.57 47.20 47.57 +.23 BMOS PLadPr 47293 8.45 8.35 8.42 +.11 BMOSP TSXO G 10428 33.30 32.50 33.27 +.95 BMOSrtCrpBnd 4888 14.39 14.36 14.39 +.04 BMOTacticalD 2328 30.12 29.92 30.00 +.10 BMOUSHghDivC 2041 17.58 17.45 17.58 +.18 BMOUSHiDiv 4183 19.20 19.07 19.20 +.19 BMOUlShrtTm 15495 50.75 50.70 50.74 +.02 BNKPeteJ 47760 .09 .07 .09 +.01 BOYDGRPSERV 10123 201.33 196.71 198.64 -4.25 BRPInc SV 36550 56.55 53.05 54.18 +.04 BTBREITUn 32684 3.70 3.58 3.64 +.13 BadgerDaylght 7498 30.58 30.00 30.33 +.30 BarrickGold 481672 31.50 30.65 31.49 +.20 BauschHealth 105572 27.66 26.03 27.43 +1.53 BaylinTecho 23798 1.16 1.06 1.14 +.05 BaytexEnergy 2093759 1.00 .86 .94 +.10 Bbmdr6 25 Pr 2415 9.63 8.55 9.60 +1.00 BeloSunMngo 56954 .64 .60 .61 +.02 BengalEngyo 6000 .04 .04 .04 -.01 BetaProMarijC 1920 31.14 29.09 29.28 -2.58 BetaProMarijC 2190 35.95 31.26 33.00 +2.67 BirchcliffEng 275617 1.53 1.42 1.43 +.01 BirdConstrn 4163 6.49 6.18 6.37 -.01 BitcoinFundC 3600 12.22 11.80 11.83 -.25 Bk NS 713622 61.80 60.37 60.96 +.42 BkMontreal 238300 78.31 76.21 77.95 +1.88 BkofMnPr27 2309 15.29 15.02 15.28 +.10 BkofMonPrS 3550 19.14 18.75 19.14 +.24 BkofMonPrS 1682 17.64 17.34 17.61 +.16 BlackDiamond 3395 1.43 1.36 1.41 +.01 BlackIrono 42625 .12 .10 .10 -.01 BlackberryLtd 281926 7.80 7.43 7.74 +.36 BloomSlctUn 1650 7.80 7.66 7.79 +.04 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.63 Dec 23 p 108.02 108.03 +0.01 .34 .63 Jan 24 f 104.07 104.08 +0.08 2.25 Jan 24 p 106.28 106.29 +0.01 .34 2.50 Jan 24 p 107.25 107.26 +0.02 .34 2.75 Feb 24 p 108.24 108.25 +0.02 .35 2.13 Feb 24 p 106.17 106.18 +0.02 .35 2.38 Feb 24 p 107.15 107.16 +0.02 .35 2.13 Mar 24 p 106.21 106.22 +0.02 .36 .50 Apr 24 f 103.30 103.31 +0.08 2.00 Apr 24 p 106.09 106.10 +0.02 .36 2.25 Apr 24 p 107.08 107.09 +0.02 .36 2.50 May 24 p 108.09 108.10 +0.02 .37 2.00 May 24 p 106.13 106.14 +0.02 .37 1.75 Jun 24 p 105.16 105.17 +0.02 .38 2.00 Jun 24 p 106.16 106.17 +0.02 .38 .13 Jul 24 f 103.06 103.07 +0.09 1.75 Jul 24 p 105.18 105.19 +0.02 .39 2.13 Jul 24 p 107.03 107.04 +0.02 .39 2.38 Aug 24 p 108.06 108.07 +0.02 .39 1.25 Aug 24 p 103.18 103.19 +0.03 .39 1.88 Aug 24 p 106.05 106.06 +0.02 .40 1.50 Sep 24 p 104.21 104.22 +0.03 .40 2.13 Sep 24 p 107.09 107.10 +0.02 .41 .13 Oct 24 f 103.06 103.07 +0.06 1.50 Oct 24 p 104.23 104.24 +0.03 .41 2.25 Oct 24 p 107.31 108.00 +0.03 .41 2.25 Nov 24 p 108.01 108.02 +0.03 .41 7.50 Nov 24 k 131.01 131.02 +0.02 .42 1.50 Nov 24 p 104.25 104.26 +0.02 .41 2.13 Nov 24 p 107.17 107.18 +0.03 .42 1.75 Dec 24 p 105.31 106.00 +0.04 .42 2.25 Dec 24 p 108.06 108.07 +0.03 .43 2.38 Jan 25 f 113.15 113.16 +0.08 .25 Jan 25 f 103.18 103.19 +0.08 1.38 Jan 25 p 104.10 104.11 +0.04 .43 2.50 Jan 25 p 109.15 109.16 +0.04 .43 2.00 Feb 25 p 107.06 107.07 +0.04 .44 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 11.35 +13.7 -13.5 -5.7/E IntlValAdv FV 11.62 +13.8 -13.4 -5.5/E IntrmDvrsMnA m MS 14.50 +2.6 +.3 +2.1/B IntrmDvrsMnC m MS 14.49 +2.5 -.1 +1.3/D LgCpGrA m LG 63.73 +7.8 +11.2 +18.8/A LgCpGrAdv LG 70.34 +7.9 +11.3 +19.1/A LgCpGrC m LG 45.22 +7.7 +10.8 +17.9/B LgCpGrI LG 69.91 +7.8 +11.3 +19.1/A LgCpGrK b LG 64.86 +7.8 +11.1 +18.7/A LtdDurHiIncAdv HY 9.86 +7.6 -3.2 +2.6/D MuniBdInfStr1 b MS 9.89 +3.3 -3.1 +1.1/E MuniBdInfStr2 MS 9.90 +3.3 -3.0 +1.2/E MuniBdInfStrA m MS 9.94 +3.3 -3.1 +1.0/E MuniBdInfStrAdv MS 9.95 +3.4 -3.0 +1.3/D MuniIncCAA m MF 11.05 +2.8 -.8 +2.6/C MuniIncCAAdv MF 11.05 +2.9 -.7 +2.8/B MuniIncCAC m MF 11.05 +2.9 -1.1 +1.8/E MuniIncIIArznA m SI 11.05 +2.1 -1.3 +2.5/D MuniIncIIMAA m MT 11.21 +2.1 ... +2.5/D MuniIncIIMINA m SM 10.33 +1.8 +.4 +2.7/C MuniIncIINJA m MJ 9.68 +3.0 -1.2 +2.8/D MuniIncIIOhioA m MO 9.94 +2.6 -.5 +2.4/E MuniIncIIPEA m MP 10.49 +2.2 -.2 +2.8/D MuniIncIIVIA m SI 11.15 +2.5 -.2 +2.6/C MuniIncNYA m MN 9.78 +3.1 -2.3 +1.9/D MuniIncNYAdv MN 9.78 +3.1 -2.2 +2.2/C MuniIncNYC m MN 9.77 +3.0 -2.7 +1.2/E MuniIncNtnA m MI 10.27 +2.9 -.8 +2.7/D MuniIncNtnAdv MI 10.27 +2.9 -.7 +2.9/C MuniIncNtnC m MI 10.26 +2.9 -1.1 +1.9/E ReltvValA m LV 5.17 +12.1 -8.2 +6.5/B ReltvValAdv LV 5.22 +12.3 -8.1 +6.8/B ReltvValC m LV 5.17 +12.1 -8.5 +5.7/B SelUSEqAdv LB 16.78 +9.1 -1.9 +10.7/B SelUSLSA m LO 12.72 +6.0 -1.0 +6.8 SelUSLSAdv LO 12.99 +6.0 -.9 +7.1 SelUSLSC m LO 11.92 +6.0 -1.3 +6.0 ShortDurPlus CS 11.80 +.7 +1.2 +2.0/D SmCpGrA m SG 58.53 +10.7 +9.6 +19.2/A SmCpGrC m SG 31.97 +10.6 +9.2 +18.3/A SmCpGrI SG 65.19 +10.7 +9.7 +19.5/A SmCpGrK b SG 60.46 +10.7 +9.6 +19.2/A SmCpGrR b SG 55.75 +10.6 +9.4 +18.7/A SstnlGlbThtcA m WS 131.05 +9.3 +6.7 +11.5/A AAMInsgtSelIncI d TW 10.83 +5.0 +3.3 +5.8/CABAllMktRlRet1 b IH 7.69 +11.4 -11.1 +.1/E AllMktTRA m IH 14.60 +7.5 -7.9 +1.6 AllMktTRAdv IH 14.75 +7.6 -7.8 +1.9 AllMktTRC m IH 14.41 +7.5 -8.2 +.9 BdInStrat1 b IP 10.94 +3.2 +1.4 +3.0/C BdInStrat2 IP 10.93 +3.2 +1.4 +3.1/C CncntrGrAdv LG 45.19 +10.3 +4.1 +16.3/C CnsrvWlthStratA m CA 11.85 +6.3 -5.8 +1.7 CorOppsA m LG 20.08 +8.5 -.7 +11.2/E DiscvGrA m MG 12.06 +11.0 +13.6 +17.4/A DiscvGrAdv MG 13.14 +11.1 +13.8 +17.7/A DiscvGrC m MG 6.41 +10.9 +13.3 +16.5/B DiscvValA m MV 17.20 +20.1 -13.6 -.7/E DiscvValAdv MV 17.67 +20.0 -13.6 -.5/E DiscvValI MV 17.06 +20.1 -13.5 -.4/E DiscvValR b MV 16.59 +20.0 -13.8 -1.1/E DiscvValZ MV 17.04 +20.2 -13.5 -.3/E DiversMunicipal MS 14.49 +2.6 +.4 +2.3/A EmMkts EM 25.62 +10.5 -10.8 -1.0/D EqIncA m LV 25.81 +9.3 -7.4 +5.6/C EqIncAdv LV 26.11 +9.3 -7.3 +5.8/B EqIncC m LV 25.43 +9.2 -7.7 +4.8/C GlbBdA m WH 8.55 +1.9 +1.4 +3.0/E GlbBdAdv WH 8.54 +1.8 +1.5 +3.3/D GlbBdC m WH 8.58 +1.9 +1.1 +2.3/E GlbBdI WH 8.54 +1.8 +1.5 +3.3/D GlbBdR b WH 8.54 +1.8 +1.2 +2.6/E GlbRkAllcA m TV 16.30 +6.7 -4.3 +2.0/C GlbRlEstInvmA m GR 13.69 +14.5 -11.3 +2.8/C GlbRlEstInvmIII GR 10.08 +14.6 -10.9 +3.6/C GrA m LG 88.25 +8.8 +10.1 +18.6/A GrC m LG 36.72 +8.8 +9.8 +17.7/B HiIncA m HY 7.50 +10.3 -7.1 +.5/E HiIncAdv HY 7.51 +10.3 -7.0 +.8/E HiIncC m HY 7.58 +10.1 -7.6 -.3/E HiIncI HY 7.51 +10.3 -7.1 +.8/E HiIncK b HY 7.50 +10.3 -7.3 +.5/E HiIncR b HY 7.49 +10.1 -7.4 +.1/E HiIncZ HY 7.51 +10.3 -7.1 +.8/E IntermBdA m PI 11.32 +4.3 +1.4 +3.5/E IntermBdAdv PI 11.33 +4.3 +1.5 +3.8/D IntermCAMuniA m SS 14.34 +2.2 -.1 +1.9/C IntermNYMuniA m SS 13.91 +2.7 -1.0 +1.5/D Intl FB 15.81 +10.9 -7.9 -.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 44

SstnlGlbThtcAdv WS 139.95 +9.4 +6.8 +11.8/A SustIntlThtcA m FG 17.75 +9.7 +.3 +4.6/D SustIntlThtcAdv FG 18.25 +9.7 +.4 +4.9/C TxMgAlMktIncA m CA 11.37 +7.9 -10.8 +1.2 TxMgWtAprStrA m WS 15.73 +9.8 -4.7 +5.9/C TxMgWtAprStrAdv WS 15.80 +9.8 -4.6 +6.2/C TxMgdIntl FB 16.42 +10.9 -8.1 -.2/E ValA m LV 13.93 +13.0 -9.4 +.7/E ValAdv LV 13.95 +13.0 -9.2 +.9/E WlthApprStrA m WS 16.40 +10.0 -4.3 +6.0/C WlthApprStrAdv WS 16.35 +10.0 -4.3 +6.3/CAIGActvAllcA f MA 15.78 +8.5 -1.7 +3.9 FlexCrdtA m HY 3.15 +8.0 -4.2 +1.9 FocedDivStrB m LV 15.31 +12.9 -10.2 +2.4/E FocedDivStrC m LV 15.30 +12.8 -10.2 +2.4/E IntlDivStrA m FV 7.48 +12.5 -13.1 -5.5/E MltAstAllcA f MA 16.51 +10.1 -6.3 +2.2 SrFltngRtA m BL 7.47 +4.6 -4.0 +1.5 SrFltngRtC m BL 7.46 +4.7 -4.2 +1.2 StrBdA m MU 3.40 +4.6 +1.1 +3.3 StrValA m LV 26.47 +13.8 -7.4 +2.8/E USGvtSecA m GI 9.70 -1.0 +5.9 +3.5/CALPSRdRcksGlblOppI d SW 6.48 +14.1 -12.3 +5.2/DAMFAstMgLgCpEqAMF b LB 8.09 +10.2 -3.2 +8.7AMGCHEqPtnrsBalN b MA 16.16 +7.4 -1.5 +6.3/C EMktsEqZ EM 8.64 +11.2 -9.7 +2.6/B FQGlbRkBalZ TV 13.45 +.7 -17.2 -1.6/E FQLSEqI LO 14.21 +3.0 -9.8 +5.0/B FQTxMgdUSEqI LB 34.23 +10.4 -5.9 +8.7/D GWKCorBdI CI 10.84 +1.4 +4.2 +4.6/B GWKMnBdI MI 12.29 +2.2 +1.6 +3.3/B GWKMnEnhYiI HM 9.86 +5.0 -1.8 +4.3/A GWKSmCpCorI SG 25.51 +14.2 -4.0 +5.7/D MgrsBrBlueS LG 49.20 +7.8 +3.5 +13.4/D MgrsBrwineS MG 51.97 +6.5 -.1 +10.3/E MgrsCaEmergCoI SG 49.39 +13.0 -10.5 +1.9/E MgrsCaMidCpN b MG 26.05 +15.1 -2.5 +7.2/E MgrsCeRlEsttS SR 10.56 +14.0 -3.6 +5.6/B MgrsDblCrPlsBdI PI 10.60 +3.0 +.1 +3.0 MgrsDblCrPlsBdN b PI 10.61 +3.1 ... +2.8 MgrsEmergOppsI SG 38.85 +19.0 -5.9 +9.9/C MgrsEmergOppsS SG 37.91 +19.0 -6.0 +9.6/C MgrsFrpntMdCpI MV 32.50 +16.7 -8.1 -2.4/E MgrsFrpntMdCpN b MV 31.55 +16.7 -8.2 -2.6/E MgrsLmsSylsBdS PI 26.73 +3.9 -.2 +3.7/E MgrsMntCldGrI LG 20.16 +7.1 +7.2 +15.2/C MgrsMntCldGrN b LG 19.99 +7.1 +7.1 +15.0/C MgrsSkylnSpcEqS SB 32.04 +21.8 -13.8 -1.1/E MgrsSpecialEqI SG 119.27 +10.3 +2.7 +11.1/C MgrsSpecialEqS SG 114.09 +10.3 +2.6 +10.8/C RRDivAllCpVlI LV 10.45 +14.0 -11.9 +2.6/E RRDivAllCpVlN b LV 10.46 +14.1 -12.0 +2.4/E RRSelValI SB 7.22 +16.6 -14.0 +4.4/A RRSmCpValI SB 11.59 +17.3 -13.4 +3.6/B RRSmCpValN b SB 11.29 +17.2 -13.5 +3.3/B SthrnSnSmCpN b SB 21.80 +20.8 -9.8 +.3/D TmsSqMidCpGrI MG 19.45 +11.6 +5.8 +15.5/B TmsSqMidCpGrS MG 18.68 +11.5 +5.6 +15.2/B TmsSqSmCpGrI SG 14.97 +12.9 +2.9 +11.7/B TmsSqSmCpGrS SG 14.35 +12.9 +2.8 +11.5/B YackFocI LV 17.83 +13.7 -2.0 +10.1/A YackFocN LV 17.88 +13.7 -2.0 +9.9/A YacktmanI LV 19.87 +13.5 -3.0 +8.8/AAQRDiversArbtrgI NE 9.34 +3.8 +.4 +4.5/A DiversArbtrgN b NE 9.35 +3.9 +.3 +4.2/A IntlEqI FB 9.12 +13.2 -9.4 -1.7/E IntlMomStyleI FG 15.15 +8.9 -2.9 +3.7/E LgCpMomStyleI LG 22.11 +8.4 +2.1 +12.5/D LgCpMomStyleN b LG 22.12 +8.4 +2.0 +12.2/D MgdFtsStratI FF 8.17 -5.3 -1.7 -2.3/D MgdFtsStratN b FF 8.02 -5.3 -1.7 -2.5/D MltStratAltI AM 5.10 -5.6 -27.5 -16.6/E RkParityI TV 8.82 +.5 -8.7 +3.6/B RkParityIIMVI TV 8.70 +1.3 -6.6 +4.8/B SmCpMomStyleI SG 18.46 +11.6 -4.8 +5.7/DAberdeenGlEqImA b WS 12.46 +14.7 +2.0 +5.0 GlEqImI WS 12.48 +14.7 +2.1 +5.2 GlbHiIncA b HY 8.45 +8.5 -3.5 +3.1 GlbHiIncI HY 7.82 +8.5 -3.4 +3.3 IntlSmCpA m FR 26.90 +14.3 -4.9 +6.5 SelIntlEqA b FB 24.81 +15.9 -7.8 +.4 TotalRetBdA b CI 14.23 +1.5 +5.8 +4.9 TotalRetBdI CI 13.99 +1.5 +6.0 +5.2Absolute StrategiesInstl AM 8.37 +.2 +3.5 -1.1/DAcadianEmMktsInv d EM 18.42 +10.8 -11.1 -.7/DAccessCptCmntyInvmIns GI 9.16 +.1 +3.3 +3.1/D FlexHYInv HY 33.29 +6.2 -3.1 +3.3/BAdvisorOneCLSGlbDivrEqN WS 15.88 +11.9 -6.5 +4.1/DAdvisors Inner CrclRvUtlEnInfrsIns XO 9.75 +8.9 -6.9 +6.0/BAdvisory ResearchMLPEngyIncA m LP 6.14 +21.1 -12.3 -4.3/A MLPEngyIncC m LP 6.15 +20.8 -12.7 -5.0/A MLPEngyIncI LP 6.02 +21.2 -12.2 -4.0/A MLPEngyInfrasI LP 5.93 +20.7 -10.5 -3.6/A StratInc MU 9.88 +2.6 +4.9 +5.0/AAegisVal SV 16.45 +13.4 -13.1 +4.2/AAkreFocInstl d LG 50.68 +10.3 +11.1 +23.3/A FocRetail m LG 49.35 +10.3 +11.0 +23.0/AAl FrankInv m LV 22.41 +13.9 -7.4 +6.3/BAlgerBalI2 MA 15.73 +6.0 +.1 +7.3/B CptlApprecA m LG 30.20 +7.4 +12.1 +17.6/B CptlApprecC m LG 22.24 +7.3 +11.7 +16.7/B CptlApprecFocI LG 45.43 +8.1 +14.8 +20.1/A CptlApprecI2 LG 90.79 +7.5 +12.2 +18.1/B CptlApprecInsI LG 38.66 +7.4 +12.0 +17.6/B GrIncA m LB 43.99 +9.5 -.6 +10.2/C GrIncI2 LB 21.27 +9.2 -1.0 +10.3/C IntlFocA m FG 16.22 +10.6 +1.5 +4.7/C LgCpGrI2 LG 76.07 +7.5 +18.3 +18.3/B MidCpGrA m MG 16.16 +9.1 +12.8 +14.5/C MidCpGrI2 MG 25.64 +9.1 +13.0 +14.7/B MidCpGrInstlI MG 33.66 +9.1 +12.3 +14.1/C SmCpGrA m SG 11.14 +7.1 +20.2 +19.9/A SmCpGrI2 SG 34.87 +7.0 +21.5 +20.5/A SmCpGrInstlI SG 22.78 +7.1 +20.3 +19.8/A SpectraA m LG 24.95 +7.6 +11.2 +17.0/BAllianzGIDivValA m LV 10.51 +11.7 -9.3 +4.7/C DivValC m LV 10.72 +11.7 -9.5 +4.0/D DivValInstl LV 10.60 +11.7 -9.2 +5.1/C FocedGrA m LG 57.26 +6.6 +11.1 +16.4/C FocedGrC m LG 33.89 +6.5 +10.8 +15.5/C GlbAllcA m IH 10.68 +6.8 +.7 +5.1/A GlbSmCpA m SW 36.76 +12.9 -3.4 +3.5/D HlthSciA m SH 34.71 +2.4 +2.8 +12.2/C IntlValA m FV 17.31 +10.3 -10.3 +.4/A LgCapValA m LV 26.63 +12.1 -6.8 +5.8/B MidCapValA m MV 27.75 +13.1 -9.6 +2.6/C MidCapValAdm b MV 28.69 +13.1 -9.6 +2.7/C MidCapValC m MV 22.38 +13.0 -10.0 +1.8/D MidCapValIns MV 29.88 +13.1 -9.5 +3.0/B MidCpInstl MG 5.18 +13.8 +14.3 +16.3/B SmCpValA m SV 12.23 +15.5 -15.1 -2.8/D SmCpValAdmin b SV 12.19 +15.5 -15.0 -2.7/D SmCpValInstl SV 14.51 +15.5 -14.9 -2.5/D TechA m ST 65.28 +7.9 +19.3 +22.2/B TechC m ST 41.91 +7.8 +18.9 +21.3/B TechInstl ST 78.09 +7.9 +19.5 +22.6/AAlpineDynDivInstl WS 3.90 +13.2 -5.8 +5.6 IntlRlEsttEqIns GR 19.14 +10.4 -13.6 +.4 RltyIncGrIns SR 13.74 +13.8 -11.2 +3.3 UltShrtMnIncIns MS 10.03 +.1 +.5 +1.3AmanaMutGrInv b LG 46.90 +7.5 +5.1 +17.0/B MutIncInv b LB 52.01 +8.1 -.9 +9.5/CAmerican BeaconBrdGwyLgCpVlIns LV 24.27 +15.5 -10.6 +2.8/E BrdgwyLgCpGrIns LG 31.68 +9.6 +6.2 +13.4/D IntlEqInv FV 16.01 +18.2 -12.6 -1.6/C IntlEqR5 FV 16.16 +18.2 -12.5 -1.3/C LgCpValAdv b LV 22.55 +17.3 -8.6 +4.8/C LgCpValInv LV 22.91 +17.3 -8.5 +4.9/C LgCpValR5 LV 25.07 +17.3 -8.4 +5.3/C MidCpValInv MV 14.16 +24.3 -13.3 -.8/E SmCpValAdv b SV 19.57 +21.2 -14.9 -1.6/C SmCpValInv SV 19.85 +21.3 -14.8 -1.5/C SmCpValR5 SV 20.74 +21.3 -14.8 -1.2/C StphnsSmCpGrInv SG 14.81 +11.4 +8.1 +13.9/B TqvlIntlValInv b FB 15.24 +14.0 -6.3 -1.2/EAmerican CenturyBalI MA 19.72 +6.1 +3.4 +8.6/A BalInv MA 19.70 +6.1 +3.3 +8.3/A CAHYMuniA m MC 10.60 +3.2 -2.5 +3.2/C CAHYMuniC m MC 10.60 +3.1 -2.8 +2.4/E CAHYMuniI MC 10.59 +3.1 -2.3 +3.6/B CAHYMuniInv MC 10.60 +3.2 -2.4 +3.4/C CAInTFBdBdI MF 11.99 +2.1 +.2 +2.9/B CAInTFBdBdInv MF 11.99 +2.0 +.1 +2.7/C CorPlusInv PI 11.14 +1.4 +3.0 +4.0/D DiscpGrA m LG 23.93 +7.5 +11.3 +14.5/D DiscpGrInv LG 24.26 +7.4 +11.4 +14.8/C DiversBdA m CI 11.37 +.6 +4.5 +3.8/D DiversBdI CI 11.37 +.6 +4.7 +4.3/C DiversBdInv CI 11.36 +.5 +4.5 +4.0/D EmMktsA m EM 10.59 +10.2 -7.5 +2.6/B EmMktsI EM 11.24 +10.2 -7.4 +3.0/B EmMktsInv EM 10.97 +10.1 -7.4 +2.8/B EqGrA m LB 31.55 +9.6 +1.0 +10.4/B EqGrI LB 31.66 +9.6 +1.2 +10.9/B EqGrInv LB 31.62 +9.6 +1.1 +10.7/B EqIncA m LV 8.46 +8.9 -7.0 +5.7/B EqIncC m LV 8.44 +8.8 -7.4 +4.8/C EqIncI LV 8.48 +8.9 -6.9 +6.1/B EqIncInv LV 8.46 +8.7 -7.0 +5.9/B EqIncR b LV 8.42 +8.8 -7.2 +5.4/C EqIncR6 LV 8.49 +8.8 -6.8 +6.3/B GlbGoldInv SP 12.30 -6.4 +11.2 +12.8/B GlbGrA m WS 11.96 +12.0 +5.2 +13.3/A GlbGrI WS 12.78 +12.1 +5.4 +13.8/A GlbGrInv WS 12.47 +12.0 +5.3 +13.6/A GovtBdA m GI 11.64 -.6 +5.5 +3.9/B GovtBdInv GI 11.64 -.6 +5.7 +4.2/A GovtBdR5 GI 11.64 -.5 +5.8 +4.4/A GrA m LG 37.58 +7.9 +9.6 +16.9/B GrI LG 39.88 +7.9 +9.8 +17.4/B GrInv LG 39.04 +7.9 +9.7 +17.2/B GrR b LG 36.34 +7.9 +9.5 +16.6/B GrR6 LG 39.84 +7.9 +9.9 +17.6/B HYInv HY 5.47 +6.0 -1.4 +3.3/B HYMuniA m HM 9.50 +5.0 -3.4 +3.3/B HYMuniI HM 9.50 +5.1 -3.3 +3.7/A HYMuniInv HM 9.50 +5.0 -3.3 +3.5/B HeritageA m MG 19.68 +10.2 +6.7 +13.8/C HeritageC m MG 13.87 +10.2 +6.3 +13.0/C HeritageI MG 24.17 +10.2 +6.9 +14.3/C HeritageInv MG 22.13 +10.2 +6.8 +14.1/C HeritageR b MG 19.61 +10.2 +6.5 +13.5/C IncandGrA m LV 37.63 +9.4 -2.7 +7.8/A IncandGrI LV 37.79 +9.4 -2.5 +8.3/A IncandGrInv LV 37.72 +9.4 -2.6 +8.1/A InAdjBdA m IP 11.93 -.1 +3.0 +3.0/D InAdjBdInv IP 11.97 -.1 +3.1 +3.2/C InAdjBdR5 IP 11.97 ... +3.2 +3.4/B IntTrmTxFrBdA m MI 11.51 +2.6 +.1 +2.7/D IntTrmTxFrBdI MI 11.51 +2.6 +.3 +3.2/B IntTrmTxFrBdInv MI 11.51 +2.6 +.3 +3.0/C IntlBdInv IB 12.93 +2.8 -1.5 +.9/E IntlGrA m FG 12.69 +10.4 -1.3 +5.9/B IntlGrI FG 12.51 +10.5 -1.0 +6.4/B IntlGrInv FG 12.60 +10.5 -1.1 +6.2/B IntlOppsInv FR 10.66 +11.9 +.3 +5.7/B InvFcddynGrInv LG 38.81 +8.5 +24.5 +25.2/A InvGinnieMaeInv GI 10.80 +.2 +3.5 +3.3/C InvGinnieMaeR5 GI 10.80 +.2 +3.6 +3.5/C InvOC2020A m TE 12.11 +5.6 +.7 +5.3/D InvOC2020I TE 12.13 +5.6 +.9 +5.7/C InvOC2020Inv TE 12.13 +5.7 +.8 +5.5/D InvOC2020R b TE 12.10 +5.6 +.6 +5.0/D InvOC2025A m TG 14.45 +6.2 +.5 +5.5/E InvOC2025I TG 14.47 +6.2 +.7 +6.0/D InvOC2025Inv TG 14.46 +6.2 +.6 +5.8/D InvOC2025R b TG 14.43 +6.2 +.3 +5.2/E InvOC2030A m TH 12.63 +6.9 +.4 +5.9/D InvOC2030I TH 12.66 +6.9 +.6 +6.3/D InvOC2030Inv TH 12.66 +6.9 +.6 +6.1/D InvOC2030R b TH 12.62 +6.9 +.3 +5.6/E InvOC2035A m TI 15.77 +7.6 +.3 +6.2/E InvOC2035I TI 15.81 +7.6 +.4 +6.6/D InvOC2035Inv TI 15.78 +7.6 +.3 +6.4/E InvOC2035R b TI 15.76 +7.6 +.1 +5.9/E InvOC2040A m TJ 13.18 +8.2 ... +6.5/D InvOC2040I TJ 13.21 +8.4 +.3 +7.0/C InvOC2040Inv TJ 13.20 +8.3 +.2 +6.8/D InvOC2040R b TJ 13.17 +8.3 -.1 +6.3/D InvOC2045A m TK 16.48 +8.9 -.1 +6.9/D InvOC2045I TK 16.53 +9.0 +.1 +7.3/C InvOC2045Inv TK 16.51 +9.0 +.1 +7.1/D InvOC2045R b TK 16.48 +8.9 -.2 +6.6/D InvOC2050A m TN 13.58 +9.6 -.3 +7.2/C InvOC2050I TN 13.62 +9.7 -.1 +7.6/B InvOC2050Inv TN 13.59 +9.6 -.2 +7.4/C InvOC2050R b TN 13.58 +9.6 -.4 +6.9/D InvOC2055A m TL 14.84 +9.8 -.4 +7.2/D InvOC2055Inv TL 14.87 +9.9 -.3 +7.5/C InvOC:AgrInv AL 15.85 +9.7 -.1 +7.2/B InvOC:CnsrvInv CA 13.92 +6.0 +1.5 +5.5/B InvOCInRetA m RI 12.98 +5.6 +.7 +5.1/B InvOCInRetI RI 12.98 +5.6 +.9 +5.6/A InvOCInRetInv RI 12.97 +5.6 +.8 +5.4/B InvOCInRetR b RI 12.95 +5.5 +.6 +4.9/B InvOCModInv MA 15.68 +8.0 +.8 +6.5/C InvOCVryAgrInv XM 17.60 +11.7 -1.1 +7.8/A InvOCVryCsrvInv XY 12.35 +3.8 +1.6 +4.5/B LgCoValA m LV 10.06 +11.7 -8.3 +4.6/C LgCoValInv LV 10.07 +11.6 -8.2 +4.9/C MidCpValA m MV 15.56 +15.3 -8.5 +3.1/B MidCpValC m MV 15.35 +15.2 -8.8 +2.3/C MidCpValI MV 15.62 +15.3 -8.4 +3.5/A MidCpValInv MV 15.60 +15.2 -8.5 +3.3/B MidCpValR b MV 15.50 +15.2 -8.7 +2.8/C MidCpValR6 MV 15.63 +15.4 -8.3 +3.7/A NTDiversBdG CI 11.38 +.7 +5.1 +4.7/B NTEmMktsG EM 11.19 +10.2 -6.6 +4.4/B NTEqGrG LB 11.11 +9.7 +1.5 +11.4/B NTGrG LG 18.54 +8.0 +9.9 +18.5/A NTHeritageG MG 12.79 +10.3 +7.0 +15.0/B NTIntlGrG FG 11.44 +10.5 -.3 +7.9/A NTLgCoValG LV 10.82 +11.8 -7.7 +5.8/B NTMidCpValG MV 11.93 +15.3 -8.0 +4.4/A RlEsttA m SR 26.87 +12.3 -9.8 +5.0/C RlEsttI SR 27.01 +12.4 -9.6 +5.5/C RlEsttInv SR 26.92 +12.4 -9.7 +5.3/C SelA m LG 84.71 +7.3 +8.6 +16.6/B SelI LG 89.01 +7.3 +8.8 +17.1/B SelInv LG 87.18 +7.3 +8.7 +16.8/B ShrtDurInv CS 10.28 +.7 +1.5 +2.4/C ShrtDurR5 CS 10.28 +.7 +1.6 +2.6/B ShrtTrmGovtInv GS 9.77 ... +2.9 +2.2/C ShtDrInfPrBdA m IP 10.17 +.9 +.5 +1.5/E ShtDrInfPrBdInv IP 10.28 +1.0 +.6 +1.8/E ShtDrInfPrBdR5 IP 10.37 +1.0 +.7 +2.0/E SmCoInv SB 12.81 +14.7 -8.4 +.3/D SmCpGrA m SG 18.65 +11.4 +7.3 +15.8/A SmCpGrI SG 20.13 +11.5 +7.4 +16.3/A SmCpGrInv SG 19.51 +11.4 +7.4 +16.1/A SmCpValA m SV 6.89 +21.3 -12.2 +1.6/A SmCpValI SV 7.07 +21.5 -12.1 +2.1/A SmCpValInv SV 6.98 +21.4 -12.2 +1.9/A StrAlAgrsA m AL 7.38 +10.1 -.1 +7.2/B StrAlAgrsC m AL 7.17 +10.1 -.4 +6.4/C StrAlAgrsI AL 7.25 +10.0 ... +7.7/B StrAlAgrsInv AL 7.31 +10.1 ... +7.4/B StrAlCnsrvA m CA 5.56 +6.3 +1.6 +5.4/B StrAlCnsrvI CA 5.58 +6.5 +1.8 +5.8/B StrAlCnsrvInv CA 5.57 +6.5 +1.6 +5.6/B StrAlModA m MA 6.12 +8.7 +.7 +6.4/C StrAlModC m MA 6.00 +8.5 +.3 +5.7/D StrAlModI MA 6.15 +8.7 +.8 +6.9/C StrAlModInv MA 6.14 +8.5 +.7 +6.7/C StrAlModR b MA 6.07 +8.6 +.5 +6.2/C SustEqA m LB 32.52 +9.7 +.8 +13.0/A SustEqInv LB 32.69 +9.7 +1.0 +13.3/A UltraA m LG 55.85 +8.5 +12.9 +19.4/A UltraI LG 61.47 +8.6 +13.1 +19.9/A UltraInv LG 58.97 +8.6 +13.1 +19.7/A UtlsInv SU 17.66 +11.4 -6.7 +3.4/E ValA m LV 7.64 +16.1 -9.1 +4.0/D ValI LV 7.67 +16.2 -9.0 +4.4/D ValInv LV 7.65 +16.1 -9.1 +4.2/D ValR b LV 7.64 +16.1 -9.3 +3.7/D ZeroCoup2020Inv GS 108.20 ... +1.0 +1.2/E ZeroCoup2025Inv GL 114.74 -.7 +7.8 +5.0/EAmerican Funds2010TgtDtRtrA m TA 11.39 +5.3 +1.7 +5.4/C 2015TgtDtRtrA m TD 12.05 +5.7 +1.6 +5.7/C 2020TgtDtRtrA m TE 13.21 +5.8 +1.9 +6.3/B 2025TgtDtRtrA m TG 14.39 +6.4 +2.3 +7.1/B 2030TgtDtRtrA m TH 15.40 +7.3 +1.6 +7.8/A 2035TgtDtRtrA m TI 15.92 +8.6 +1.0 +8.5/A 2040TgtDtRtrA m TJ 16.28 +9.1 +.5 +8.7/A 2045TgtDtRtrA m TK 16.58 +9.2 +.4 +8.8/A 2050TgtDtRtrA m TN 16.29 +9.3 +.4 +8.9/A AMCpA m LG 34.88 +9.0 +3.9 +12.7/D AmrcnBalA m MA 28.80 +6.6 +1.5 +8.2/B AmrcnHiIncA m HY 9.51 +7.3 -3.1 +2.8/C AmrcnMutA m LV 41.97 +8.9 -3.0 +8.5/A BdfAmrcA m CI 13.91 +1.4 +7.3 +5.2/A CptWldGrIncA m WS 50.33 +10.5 -3.2 +6.2/C CptlIncBldrA m IH 60.13 +8.2 -4.1 +3.3/C CptlWldBdA m IB 20.61 +3.5 +2.3 +3.3/B EuroPacGrA m FG 53.43 +12.2 -4.0 +4.6/D FdmtlInvsA m LB 60.23 +9.8 -2.5 +8.8/D GlbBalA m IH 34.28 +8.8 +.2 +5.2/A GrfAmrcA m LG 54.93 +8.4 +7.4 +13.9/D HiIncMuniBdA m HM 15.64 +4.0 -3.4 +3.4/B IncAmrcA m AL 22.12 +8.1 -4.0 +5.1/D IntlGrIncA m FB 32.17 +12.8 -10.6 +2.2/B IntrmBdfAmrA m CS 14.09 +.7 +5.5 +3.5/A InvCAmrcA m LB 39.27 +9.5 -.2 +8.6/D LtdTrmTEBdA m MS 16.04 +1.8 +1.7 +2.6/A MortgA m GI 10.53 +.1 +5.3 +3.4/C NewWldA m EM 68.56 +12.2 -2.8 +6.9/A NwPrspctvA m WS 48.10 +9.4 +1.8 +10.8/B STBdAmrcA m CS 10.16 +.3 +2.8 +2.3/C ShrtTrmTEBdA m MS 10.30 +1.0 +1.7 +1.9/C SmCpWldA m SW 60.32 +11.8 +2.5 +10.1/A TheNewEcoA m LG 47.78 +9.4 +4.5 +12.8/D TxExBdA m MI 13.24 +2.3 +.4 +3.4/A TxExmptFdofCAA m MC 17.92 +2.1 +.3 +3.4/C TxExofNewYorkA m MY 10.85 +2.6 -.7 +2.6/D USGovtSecA m GI 14.80 -.4 +8.0 +4.4/A WAMtInvsA m LB 46.39 +10.4 -3.1 +9.8/CAmerican IndependancKansasTxExBdIns SI 11.12 +1.4 +2.8 +3.3/AAncoraThlnSmlMdI d SB 14.10 +17.1 -10.4 +2.3/CAngel OakMltStratIncAs m MU 10.04 +1.6 -7.3 +.7 MltStratIncIns MU 10.02 +1.6 -7.2 +.9AquilaCHTFKTA m SI 10.79 +1.4 +.7 +2.6/C HawaiianTxFrA m SI 11.56 +1.5 +2.0 +2.2/E NATFIncA m SI 11.05 +1.3 +2.2 +3.2/A TxFrForUtahA m SI 10.66 +1.7 +2.2 +3.2/A TxFrofArizonaA m SI 10.81 +1.6 +1.3 +3.0/B TxFrofColoradoA m SI 10.75 +1.4 +2.4 +2.5/D TxFrofOregonA m SI 11.38 +1.6 +2.9 +2.8/BArbitrageInstl NE 13.54 +.2 +1.4 +2.8/B R b NE 13.11 +.2 +1.3 +2.6/CArielApprecInv b MV 41.37 +19.1 -7.3 +2.6/C Inv b MV 59.44 +22.1 -8.6 +2.5/CAristotleSaulGlbOppsI d WS 12.23 +13.6 -4.4 +5.4/CArtisanEmMktsInv EM 14.91 +11.7 -9.8 +2.1/C GlbOppsInstl WS 30.86 +11.1 +10.3 +14.1/A GlbOppsInv WS 30.37 +11.1 +10.2 +13.9/A GlbValueInv WS 16.06 +15.7 -11.8 +1.2/E IntlInstl FG 30.98 +9.1 -7.3 +5.7/B IntlInv FG 30.80 +9.1 -7.4 +5.4/C IntlSmMdInv FR 15.44 +11.7 +.5 +9.1/A IntlValueInstl FB 33.57 +16.4 -9.3 +1.0/D IntlValueInv FB 33.47 +16.4 -9.4 +.7/D MidCpInstl MG 47.91 +12.6 +20.2 +18.7/A MidCpInv MG 42.19 +12.6 +20.1 +18.5/A MidCpValueInv MV 17.12 +20.4 -9.2 +1.9/C SmCpInvs SG 38.78 +9.9 +14.8 +21.3/A ValInstl LV 12.49 +16.9 -6.9 +5.1/C ValInv LV 12.51 +16.8 -7.1 +4.8/CAshmoreEmMktsLcCyBdIns XP 7.27 +9.7 -6.2 +.8 EmMktsTtlRetIns EB 6.84 +11.4 -9.8 -.8AuxierFocInv d LV 21.86 +10.3 -3.9 +6.0/BAve MariaMariaBd XY 11.75 +3.6 +1.8 +4.3/C MariaGr LG 39.18 +11.8 +3.1 +16.7/B MariaRisingDiv LB 17.52 +13.3 -5.9 +8.6/D MariaWldEq WS 14.34 +13.0 -10.3 +3.8/D Value MB 18.00 +13.9 -8.5 +4.4/DBBHLtdDurN UB 10.15 +1.7 ... +2.5BMOCorPlusBdI PI 12.21 +1.9 +4.0 +4.6/C CorPlusBdY PI 12.21 +1.9 +3.8 +4.4/C CorpIncI TW 13.92 +4.9 +3.6 +5.7/C CorpIncY TW 13.94 +5.0 +3.5 +5.5/C DivIncI LV 13.59 +12.5 -11.5 +6.4/B IntermTxFrI MI 11.26 +2.3 -.7 +2.8/C IntermTxFrY MI 11.28 +2.4 -.7 +2.6/D LgCpGrI LG 19.77 +8.8 +5.4 +14.1/D LgCpGrY LG 19.56 +8.8 +5.3 +13.8/D LgCpValI LV 13.91 +14.5 -6.7 +4.2/D LowVolEqI LV 15.15 +6.3 -4.5 +8.0/A MidCpGrI MG 15.21 +14.4 +4.7 +13.3/C MidCpValI MV 9.41 +17.5 -13.7 -.6/E ShrtTrmIncAdvI CS 9.52 +.7 +1.7 +2.8/B ShrtTxFrI MS 10.21 +1.2 +.3 +1.8/C SmCpGrI SG 16.68 +10.2 -5.5 +5.4/D StratIncY MU 9.17 +7.5 -.4 +3.9/A UltraShrtTxFrI MS 10.04 +.5 +.2 +1.3/DBNY MellonAsstAllcM MA 12.03 +9.4 -1.7 +6.1 BdM CI 13.45 +1.6 +4.8 +4.7/B ConnecticutA f SI 11.75 +1.9 -.1 +2.3/D DynTtlRetA f AM 15.47 +3.7 -4.5 +1.2 DynTtlRetC m AM 14.35 +3.6 -4.9 +.5 DynTtlRetI AM 15.89 +3.7 -4.4 +1.5 DynValA f LV 33.66 +15.2 -10.6 +4.5/D DynValI LV 33.84 +15.2 -10.5 +4.8/C EmMktsM EM 10.33 +11.1 -10.6 +1.5/C EmMktsSecA f EM 9.53 +10.3 -12.2 -2.1/E HYA m HY 5.90 +7.2 -2.3 +3.2/C HYI HY 5.90 +7.2 -2.4 +3.5/B HYMuniBdZ b HM 11.83 +5.4 -6.2 +3.0/C IncStkM LV 7.67 +16.7 -12.9 +4.3/D IntermBdM CS 12.98 +1.1 +3.3 +3.3/A IntlM FB 12.45 +13.8 -7.5 +1.5/C LgCpStkM LB 5.16 +10.2 +.9 +9.9/C MAIntrmMnBdM MT 12.90 +2.1 +.2 +2.8/B MdCpMltStratM MG 18.55 +13.5 +1.1 +9.7/E NYIntrmTEBdM MN 11.18 +2.3 -.5 +2.6/B NtnIntrmMnBdM MI 13.86 +2.5 +.6 +3.1/B NtnSTMnBdM MS 12.88 +1.1 +.6 +1.5/D PEIntrmMnBdM MP 12.50 +2.2 +1.2 +3.4/B STUSGovtSecM GS 11.82 -.1 +2.3 +2.0/D SmCpMltStratM SG 17.95 +13.8 -1.3 +7.2/D StandishGlbFII WH 22.78 +3.7 +3.8 +4.1/C SustUSEqA f LB 13.70 +8.6 +3.9 +11.8/A SustUSEqZ LB 14.11 +8.7 +4.0 +12.0/A T/STtlRetBdI MI 22.46 +2.2 -.3 +2.6/D TechGrA f ST 47.32 +8.7 +18.9 +18.0/C TxMgdGrA m LB 32.07 +8.5 +2.8 +12.7/A USMortgZ b GI 15.28 +.4 +3.1 +2.9/E UltraShrtIncZ UB 10.08 +.1 +.5 +1.6 WldwideGrA f WS 55.51 +9.1 +2.9 +11.3/A WldwideGrC m WS 47.33 +9.1 +2.5 +10.5/BBairdAggrgateBdInstl CI 11.68 +1.3 +5.3 +5.2/A CorPlusBdInstl PI 11.98 +1.9 +4.8 +5.3/A IntermBdInstl CI 11.69 +1.3 +4.7 +4.3/C QlInTrmMnBdIns MI 11.95 +1.4 +2.6 +3.0/C ShrtTrmBdInstl CS 9.93 +1.1 +2.6 +3.1/ABaronAsstInstl MG 97.71 +13.1 +7.7 +16.5 AsstRetail b MG 93.61 +13.1 +7.6 +16.2 DiscvInstl SG 24.44 +20.4 +12.1 +17.4 DiscvRetail b SG 24.05 +20.4 +12.0 +17.1 EmMktsInstl EM 13.63 +13.5 -8.1 +1.3 EmMktsRetail b EM 13.59 +13.4 -8.2 +1.1 FifthAvenuGrIns LG 41.24 +14.6 +19.1 +21.8 FifthAvenuGrRtl b LG 40.26 +14.6 +19.0 +21.5 FocedGrInstl MG 24.34 +19.6 +14.7 +18.0 FocedGrRetail b MG 23.74 +19.5 +14.6 +17.7 GlbAdvantageIns WS 36.84 +18.5 +25.7 +27.3 GlbAdvantageRtl b WS 36.25 +18.5 +25.5 +26.9 GrInstl MG 88.42 +17.2 +2.4 +14.7 GrRetail b MG 85.20 +17.2 +2.3 +14.4 IntlGrInstl FG 24.92 +16.4 -.5 +6.6 IntlGrRetail b FG 24.51 +16.3 -.6 +6.3 OppInstl LG 29.41 +12.6 +21.0 +26.1 OppRetail b LG 28.09 +12.5 +20.9 +25.8 PtnrsInstl MG 84.23 +20.9 +14.7 +19.2 PtnrsRetail b MG 82.03 +20.8 +14.6 +18.8 RlEsttInstl SR 29.11 +20.7 +8.2 +11.6 RlEsttRetail b SR 28.52 +20.6 +8.0 +11.3 SmCpInstl SG 33.14 +19.2 +6.6 +13.6 SmCpRetail b SG 31.55 +19.3 +6.5 +13.3Barrett AssociatesBarrettOpp LB 23.85 +11.6 -7.0 +3.6/EBeckerValEqRetail d LV 17.37 +13.4 -6.8 +2.8/EBerkshireFoc d ST 33.24 +7.0 +20.7 +27.6/ABernsteinCaliforniaMuni SS 14.34 +2.2 ... +2.1/B IntermDur PI 13.82 +1.9 +3.8 +4.3/C IntermDurInstl PI 15.80 +2.1 +4.3 +4.6/C NewYorkMuni SS 13.91 +2.7 -1.0 +1.7/D ShrtDrDvRSMn MS 12.70 +1.2 +.9 +1.4/DBishop StreetHawaiiMuniBdIns SI 10.83 +1.6 +1.8 +2.8/C HiGradeIncInstl CI 10.29 +.8 +4.9 +4.5/CBlackRock4060TrgtAlInvC m CA 12.15 +6.5 +2.3 +5.5 AdUSTtlMInvA m LB 29.37 +12.7 +.3 +9.0 AdUSTtlMInvIns LB 30.76 +12.7 +.4 +9.3 AdvtgGlbInstl WS 22.17 +11.5 -3.1 +6.8/C AdvtgGlbInvA m WS 21.02 +11.5 -3.2 +6.5/C AdvtgGlbInvC m WS 17.12 +11.4 -3.5 +5.7/C AdvtgIntlIns FB 15.60 +13.4 -8.0 +1.0/D AdvtgIntlInvA m FB 15.42 +13.4 -8.1 +.8/D AdvtgLCCorIns LB 17.99 +12.0 +.9 +10.9 AdvtgLCCorInvA m LB 17.25 +12.1 +.8 +10.6 AdvtgLCCorInvC m LB 14.55 +11.9 +.4 +9.8 AdvtgLCValIns LV 27.17 +14.0 -7.9 +5.6 AdvtgLCValInvA m LV 26.56 +14.0 -8.0 +5.3 AdvtgLCValInvC m LV 24.50 +13.9 -8.4 +4.5 AdvtgLgCpGrIns LG 19.00 +8.6 +9.1 +16.7/B AdvtgLgCpGrInvA m LG 18.08 +8.5 +9.0 +16.4/C AdvtgSmCpGrIns SG 19.19 +12.7 -.5 +10.6/C AdvtgSmCpGrInvA m SG 13.55 +12.6 -.6 +10.3/C AlCpEngyRsInstl EE 7.76 +18.1 -21.8 -5.6/A AlCpEngyRsInvA m EE 7.55 +18.0 -21.9 -6.0/A AsaDrgnIns PJ 15.55 +8.9 -5.2 +2.4/E AsaDrgnInvA m PJ 15.34 +8.9 -5.3 +2.1/E BalCptlInstl MA 24.11 +7.6 +1.7 +8.6 BalCptlInvA m MA 23.99 +7.6 +1.5 +8.2 BalCptlInvC m MA 20.47 +7.5 +1.2 +7.4 BasValInstl LV 19.72 +17.4 -5.9 +5.9/B BasValInvA m LV 19.39 +17.3 -6.1 +5.7/B BasValInvC m LV 16.31 +17.3 -6.4 +4.8/C CAMuniOppsInstl MF 12.27 +2.9 -3.5 +2.3/D CAMuniOppsInvA m MF 12.26 +2.8 -3.6 +2.1/E CAMuniOppsInvA1 b MF 12.27 +2.8 -3.5 +2.2/D CorBdInstl CI 10.26 +1.1 +4.4 +4.7 CorBdInvA m CI 10.28 +1.0 +4.3 +4.5 CorBdInvC m CI 10.23 +1.0 +4.0 +3.7 CorBdK CI 10.29 +1.1 +4.4 +4.8 CorBdSvc b CI 10.27 +1.1 +4.3 +4.5 CptlApprecInstl LG 33.94 +7.5 +11.8 +19.0/A CptlApprecInvA m LG 30.79 +7.5 +11.6 +18.7/A CptlApprecInvC m LG 20.67 +7.4 +11.2 +17.7/B CptlApprecK LG 34.20 +7.5 +11.8 +19.1/A CptlApprecR b LG 24.22 +7.5 +11.5 +18.4/A CrdtStrIncIns MU 10.08 +5.7 -.9 +4.0 CrdtStrIncInvA m MU 10.08 +5.6 -1.0 +3.8 CrdtStrIncInvC m MU 10.08 +5.6 -1.3 +3.0 EmMktsInstl EM 25.00 +12.6 -3.6 +8.2/A EmMktsInvA m EM 24.10 +12.6 -3.7 +7.9/A EmMktsInvC m EM 20.27 +12.5 -4.0 +7.1/A EqDivInstl LV 19.67 +14.0 -5.2 +7.5/A EqDivInvA m LV 19.60 +14.0 -5.3 +7.3/A EqDivInvC m LV 18.70 +14.0 -5.6 +6.5/B EqDivR b LV 19.79 +13.9 -5.5 +6.9/B EuroInstl ES 14.52 +16.5 -3.8 +.4/C EuroInvA m ES 14.25 +16.5 -3.9 +.2/D Exch LB 1261.64 +8.3 -.6 +10.6/B FltngRtIncInstl BL 9.55 +5.3 -3.3 +2.2 FltngRtIncInvA m BL 9.55 +5.3 -3.4 +1.9 FltngRtIncInvC m BL 9.54 +5.2 -3.7 +1.1 FocGrInstl LG 5.70 +10.5 +12.9 +19.0 FocGrInvA m LG 5.20 +10.4 +12.6 +18.6 FocGrInvC m LG 4.11 +10.5 +12.3 +17.7 GNMAInstl GI 9.62 +.5 +3.7 +3.5 GNMAInvA m GI 9.66 +.5 +3.5 +3.3 GNMAInvC m GI 9.62 +.4 +3.2 +2.5 GlbAllcIncInstl IH 19.71 +7.9 +1.3 +5.0 GlbAllcIncInvA m IH 19.57 +7.9 +1.1 +4.7 GlbAllcIncInvC m IH 17.39 +7.9 +.9 +3.9 GlbAllcIncR b IH 18.52 +7.9 +1.0 +4.3 GlbLSCrdtInstl XS 9.73 +3.8 -2.1 +1.6 GlbLSCrdtInvA m XS 9.72 +3.7 -2.3 +1.4 GlbLSCrdtInvC m XS 9.54 +3.7 -2.6 +.6 HYBdInstl HY 7.41 +7.9 -2.3 +4.1 HYBdInvA m HY 7.40 +7.8 -2.6 +3.7 HYBdInvC m HY 7.41 +7.7 -2.9 +3.0 HYBdK HY 7.41 +7.8 -2.4 +4.2 HYBdSvc b HY 7.41 +7.8 -2.6 +3.8 HYMuniInstl HM 9.36 +5.7 -5.1 +3.3/B HighEqIncIns XR 24.84 +13.2 -8.4 +3.5/B HighEqIncInvA m XR 20.83 +13.2 -8.5 +3.3/C HighEqIncInvC m XR 13.04 +13.1 -8.8 +2.5/C HthSciOpIns SH 71.66 +4.4 +5.3 +15.5/A HthSciOpInvA m SH 67.91 +4.3 +5.2 +15.2/A HthSciOpInvC m SH 58.53 +4.3 +4.8 +14.3/B InProtBdInstl IP 11.24 ... +4.1 +3.8 InProtBdInvA m IP 10.95 +.1 +4.1 +3.6 InProtBdInvC m IP 10.53 ... +3.7 +2.8 IntlDivIns FB 29.66 +10.1 -3.1 +2.8/A IntlDivInvA m FB 27.59 +10.1 -3.2 +2.5/B IntlInstl FB 17.36 +17.5 -2.8 +4.3/A IntlInvA m FB 16.97 +17.5 -2.9 +4.0/A IntlInvC m FB 15.80 +17.4 -3.2 +3.2/A LPDyn2030Instl TH 13.24 +9.0 -2.6 +6.8 LPDyn2030InvA m TH 12.62 +9.0 -2.8 +6.5 LPDyn2040Instl TJ 16.32 +11.8 -5.0 +6.8 LPDyn2040InvA m TJ 14.63 +11.8 -5.0 +6.5 LPDynRetInstl RI 11.06 +6.1 +.6 +6.1 LatinAmerInstl LS 40.55 +30.9 -26.7 -1.1/E LatinAmerInvA m LS 40.03 +30.9 -26.8 -1.4/E LngHrznEqInstl WS 13.52 +10.5 -.8 +11.3/A LngHrznEqInvA m WS 13.52 +10.5 -.9 +11.0/B LowDurBdInstl CS 9.63 +1.9 +.9 +2.5 LowDurBdInvA m CS 9.63 +1.8 +.7 +2.2 LowDurBdInvC m CS 9.63 +1.7 +.5 +1.4 LowDurBdK CS 9.63 +1.8 +.9 +2.5 LowDurBdSvc b CS 9.63 +1.8 +.7 +2.2 ManagedIncK XY 9.92 +3.7 -.5 +3.7 MidCapDivIns MV 17.92 +19.1 -6.0 +5.9/A MidCapDivInvA m MV 17.00 +19.0 -6.1 +5.6/A MidCpGrEqInstl MG 33.54 +9.0 +11.3 +19.4/A MidCpGrEqInvA m MG 28.91 +9.0 +11.2 +19.1/A MidCpGrEqInvC m MG 22.27 +8.9 +10.8 +18.2/A NJMuniBdInstl MJ 10.92 +3.3 -2.5 +3.0/C NJMuniBdInvA m MJ 10.93 +3.3 -2.6 +2.8/D NJMuniBdInvC m MJ 10.92 +3.3 -2.9 +2.0/E NYMuniOppsInstl MN 10.78 +3.1 -5.1 +1.8/E NYMuniOppsInvA m MN 10.78 +2.9 -5.2 +1.5/E NYMuniOppsInvA1 b MN 10.78 +3.1 -5.1 +1.7/E NYMuniOppsInvC m MN 10.78 +3.0 -5.5 +.8/E NatrlResTrInstl SN 22.64 +14.4 -10.6 +.9/B NatrlResTrInvA m SN 21.23 +14.3 -10.7 +.6/B NtnlMnInstl MI 10.99 +3.0 -.3 +3.1/B NtnlMnInvA m MI 10.99 +3.0 -.5 +2.9/C NtnlMnInvC m MI 10.99 +2.8 -.9 +2.1/E PAMuniBdInstl MP 10.76 +2.3 -1.5 +2.4/D PAMuniBdInvA m MP 10.77 +2.2 -1.6 +2.1/E PAMuniBdInvC m MP 10.77 +2.2 -2.0 +1.4/E ShrtTrmMuniIns MS 10.14 +.7 +.4 +1.4/D ShrtTrmMuniInvA m MS 10.14 +.7 +.3 +1.1/E StrGlbBdIncIns IB 6.28 +3.2 +2.9 +4.1 StrGlbBdIncIvA m IB 6.28 +3.1 +2.8 +3.9 StrIncOpA m NT 9.86 +3.4 -.3 +2.8 StrIncOpC m NT 9.85 +3.4 -.6 +2.0 StrIncOpIns NT 9.86 +3.5 -.2 +3.1 StratMuOpIns MI 11.00 +3.5 -5.6 +1.6/E StratMuOpInvA m MI 10.99 +3.4 -5.7 +1.4/E StratMuOpIvA1 b MI 11.00 +3.5 -5.5 +1.6/E StratMuOpIvC m MI 11.00 +3.4 -5.9 +.7/E TactOppsInstl AM 13.81 +1.3 +3.3 +4.9 TactOppsInvA m AM 13.69 +1.3 +3.0 +4.6 TechOppsInstl ST 45.18 +9.0 +23.5 +27.9/A TechOppsInvA m ST 41.73 +9.0 +23.4 +27.6/A TechOppsInvC m ST 34.83 +8.9 +23.0 +26.7/A TtlRetInstl PI 12.28 +1.5 +3.7 +4.6 TtlRetInvA m PI 12.28 +1.5 +3.6 +4.2 TtlRetInvC m PI 12.27 +1.5 +3.3 +3.6 TtlRetR b PI 12.28 +1.4 +3.5 +4.0 USGovtBdInstl GI 11.04 -.5 +5.2 +4.2 USGovtBdInvA m GI 11.06 -.5 +5.1 +3.9 USGovtBdInvC m GI 11.04 -.6 +4.8 +3.1 USMortgInstl CI 10.22 +1.9 +1.1 +3.1Bogle Investment ManSmCpGrInstl SB 25.91 +11.7 -8.2 +2.5/CBoston PartnersLSEqInstl LO 16.63 +13.1 -3.0 -.8/D SmCpValIIInstl SV 21.07 +20.2 -18.1 -1.5/C SmCpValIIInv b SV 20.09 +20.2 -18.2 -1.7/CBoston TrustAsstMgmt AL 52.81 +5.8 -4.3 +8.6/A Eq LB 28.60 +9.6 -3.2 +11.2/BBragg Capital TrustQueensRdSmCpVal SV 26.06 +15.8 -2.7 +4.8/A QueensRdVal LV 24.14 +12.7 -2.9 +8.5/ABrandesIntlEqI FV 14.35 +17.8 -16.5 -3.4BridgesInvm LG 76.37 +10.3 +4.7 +13.7/DBridgewayAggresivInvs1 MB 59.60 +14.8 -5.5 +.2/E BlueChip35N LB 14.85 +11.6 -.5 +12.7/A MgdVol XR 15.53 +2.3 +1.0 +4.4/B SmCpVal SV 18.98 +23.7 -11.2 -1.2/C UltraSmCo SV 24.94 +29.4 +2.8 +.1/B UltraSmCoMkt d SV 11.44 +30.1 -1.5 +1.4/ABright RockMidCpGrInstl MG 20.80 +10.7 +1.6 +12.9/D QualLgCpInstl LB 18.29 +10.7 -.6 +10.2/CBrookeld InvestmenGlbLtdInfrasI XO 12.58 +12.8 -6.5 +3.0/E GlbLtdInfrasY XO 12.58 +12.8 -6.4 +3.0/E GlbLtdRlEsttI GR 11.54 +14.8 -13.8 .../EBrown AdvisoryEmMktsSelAdv d EM 9.04 +11.6 -9.1 -1.8/E FlexEqIns d LG 25.31 +11.7 +1.5 +14.6/D GrEqInstl d LG 29.02 +8.3 +10.3 +22.0/A GrEqInv d LG 28.61 +8.3 +10.3 +21.8/A IntermIncInv d CI 10.96 +1.7 +2.6 +3.4/E MrylndBdInv d SI 10.62 +2.1 -1.3 +2.4/D SmCpFdmtlValIns d SB 21.35 +18.9 -16.5 -.1/E SmCpGrInv d SG 22.61 +11.5 +2.3 +11.7/BBrown Cap MgmtSmCoInv b SG 113.22 +11.1 +14.3 +16.5/ABruceBruce MA 589.48 +7.3 -.2 +7.7/BBuffaloDiscv MG 25.17 +7.2 +3.9 +12.2/D EmergOpps SG 17.71 +16.2 +5.8 +13.9/B FlexInc XM 14.83 +9.5 -5.6 +5.1/C Gr LG 26.64 +8.4 +5.5 +15.0/C HY HY 10.83 +7.2 -1.7 +3.4/B LgCp LG 36.92 +7.9 +5.4 +14.2/D MidCp MG 16.62 +10.1 +8.0 +13.8/C SmCp SG 15.35 +10.4 +12.4 +16.7/ACG Capital MarketsCorFI CI 8.66 +2.0 +5.0 +5.1/A EmMktsEqInvms EM 13.83 +12.1 -11.2 +.7/C IntlEq FB 11.80 +14.5 -7.9 +1.5/C IntlFI WH 7.85 +.5 -.1 +3.8 LgCpEq LB 20.11 +11.4 ... +10.7/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 299,309 +10.5 +.9 +11.4/A NL Vanguard TtlSMIdxAdmrl LB 232,797 +12.7 -.6 +10.4 NL Fidelity 500IdxInsPrm LB 224,218 +10.5 +.9 +11.5/A NL Vanguard TtInSIdxInv FB 150,224 +13.1 -7.4 +2.9/B NL Vanguard TtlSMIdxIns LB 149,008 +12.7 -.6 +10.4 NL Vanguard TtlSMIdxInv LB 131,886 +12.7 -.6 +10.3 NL Vanguard InsIdxInsPlus LB 118,148 +10.5 +1.0 +11.5/A NL Vanguard TtInSIdxInsPlus FB 116,373 +13.1 -7.4 +3.0/A NL Vanguard TtBMIdxAdmrl CI 113,933 +.6 +5.3 +4.1/B NL Vanguard InsIdxIns LB 105,846 +10.5 +.9 +11.5/A NL Fidelity Contrafund LG 96,377 +6.7 +8.1 +13.9/B NL American Funds GrfAmrcA m LG 95,293 +8.4 +7.4 +12.8/C 5.75 Vanguard WlngtnAdmrl MA 87,383 +6.8 -.6 +8.3/A NL American Funds AmrcnBalA m MA 76,032 +6.6 +1.5 +8.3/A 5.75 Vanguard InTrTEAdmrl MI 69,679 +2.2 +1.6 +3.6/A NL American Funds IncAmrcA m AL 67,675 +8.1 -4.0 +5.9/D 5.75 Vanguard TtInSIdxAdmrl FB 65,574 +13.1 -7.4 +2.9/B NL Dodge & Cox Inc PI 63,192 +3.0 +5.0 +4.6/A NL PIMCO IncInstl MU 60,773 +4.1 -1.8 +4.7 NL Dodge & Cox Stk LV 59,938 +17.5 -5.4 +8.0/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 12.96 +61.7 888-776-3637 Rydex EngySvcsH b EE NL 8.87 +48.6 800-820-0888 Rydex EngySvcsInv EE NL 9.80 +48.5 800-820-0888 Schneider SmCpVal d SV NL 8.05 +46.4 888-520-3277 Fidelity Select EnergyService EE NL 15.38 +44.4 800-544-8544 Rydex SPSC600PrValH b SV NL 22.40 +36.8 800-820-0888 INVESCO MLPIncA m LP 5.50 3.44 +35.8 888-614-6614 INVESCO MLPIncY LP NL 3.60 +35.7 888-614-6614 INVESCO MLPIncCs m LP 1.00 3.08 +35.5 888-614-6614 Fidelity Select AirTransp ID NL 54.85 +34.2 800-544-8544 T. Rowe Price LatinAmerica LS NL 19.92 +34.1 800-638-5660 PGIM Investments QMASmCpValZ SV NL 13.69 +33.4 800-225-1852 ProFunds UltMidCpInv LE NL 36.24 +33.4 888-776-3637 Hodges Retail m MG NL 34.50 +32.8 866-811-0224 INVESCO MLPAlphaPlusA m LP 5.50 2.47 +32.5 888-614-6614 INVESCO MLPAlphaPlusY LP NL 2.56 +32.4 888-614-6614 ProFunds UltSctOilGasInv LE NL 17.64 +32.4 888-776-3637 INVESCO MLPAlphaPlusC m LP 1.00 2.24 +32.3 888-614-6614 Deutsche LtnAmrcEqS LS NL 27.45 +32.1 800-728-3337 ProFunds UltSmCpInv LE NL 45.91 +31.8 888-776-3637 By 4-Week Percent Return Morgan Stanley InsDiscyI MG NL 27.58 +43.8 800-548-7786 Morgan Stanley InsDiscyA m MG 5.25 21.63 +43.6 800-548-7786 Morgan Stanley InsightI LG NL 64.19 +40.2 800-869-6397 Morgan Stanley InsInGrI LG NL 64.88 +40.0 800-548-7786 Morgan Stanley InsightA m LG 5.25 57.08 +40.0 800-869-6397 Morgan Stanley InsInGrA m LG 5.25 60.96 +39.9 800-548-7786 Morgan Stanley InsightL b LG NL 39.36 +39.8 800-869-6397 Transamerica CptlGrA m LG 5.50 36.56 +39.5 888-233-4339 Virtus InvtvGrStkIns LG NL 41.73 +37.5 888-784-3863 Morgan Stanley InsIncIncptI d SG NL 14.79 +32.1 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 11.23 +32.0 800-548-7786 ProFunds IntUltraSectInv LE NL 116.57 +28.2 888-776-3637 Baron GlbAdvantageIns WS NL 36.84 +25.7 800-992-2766 Baron GlbAdvantageRtl b WS NL 36.25 +25.5 800-992-2766 American Century InvFcddynGrInv LG NL 38.81 +24.5 800-345-2021 BlackRock TechOppsInstl ST NL 45.18 +23.5 800-441-7762 BlackRock TechOppsInvA m ST 5.25 41.73 +23.4 800-441-7762 BlackRock TechOppsInvC m ST 1.00 34.83 +23.0 800-441-7762 Jacob InternetInv m ST NL 5.49 +22.3 888-522-6239 Wasatch UlGr d SG NL 34.78 +22.3 800-551-1700 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 45

MuniBdInvms ML 9.40 +2.3 +.1 +3.0/D SmMidCpEq MG 17.73 +14.2 -2.6 +7.4/ECGMFoc LB 25.38 +16.2 -26.4 -18.3 Mut AL 23.91 +13.6 -10.7 -4.0 Rlty LB 21.67 +16.0 -14.9 -4.4CIBCAtDipEqInstl LB 23.14 +9.3 +1.9 +14.2/ACMAdvsFI CS 10.84 +.1 +.8 +.8/ECONGRESSSmallCapGrInst SG 29.35 +10.1 +4.0 +14.0/B SmallCapGrRet b SG 26.53 +10.0 +3.9 +13.7/BCRMMidCpValInstl MB 20.85 +13.4 -6.8 +5.9/B SmCpValInstl SB 14.89 +17.7 -17.5 -.6/E SmCpValInv SB 12.59 +17.8 -17.6 -.8/ECalamosCnvrtA m CV 20.93 +12.1 +15.0 +12.6/B CnvrtC m CV 20.70 +12.0 +14.6 +11.8/C CnvrtInstl CV 18.42 +12.1 +15.1 +12.9/B EvolvingWldGrI EM 16.11 +11.5 +6.4 +6.8/A GlbGrIncA m IH 9.35 +13.2 +5.6 +7.0/A GlbGrIncI IH 9.67 +13.1 +5.8 +7.3/A GrA m LG 33.30 +12.0 +6.9 +13.2/D GrC m LG 17.37 +11.9 +6.6 +12.4/D GrIncA m AL 35.73 +11.2 +4.1 +10.6/A GrIncC m AL 36.01 +11.1 +3.8 +9.8/A GrIncInstl AL 34.19 +11.2 +4.3 +10.9/A GrInstl LG 46.87 +12.0 +7.0 +13.5/D HiIncOppsA m HY 7.93 +8.0 -4.2 +2.3/D IntlGrA m FG 20.31 +13.8 +5.7 +8.0/A IntlGrInstl FG 20.96 +13.8 +5.8 +8.2/A MktNetrlIncA m NE 13.59 +1.9 +1.1 +3.7/B MktNetrlIncC m NE 13.81 +1.8 +.8 +2.9/B MktNetrlIncIns NE 13.42 +1.9 +1.2 +4.0/B OppcValInstl LB 15.04 +9.9 -2.3 +8.9/D TtlRetBdA m PI 10.78 +1.1 +3.8 +3.9/D TtlRetBdI PI 10.78 +1.1 +3.9 +4.2/DCalvertBalA m MA 35.49 +6.4 +1.7 +9.1/A BalC m MA 34.23 +6.3 +1.4 +8.3/B BdA m PI 16.63 +2.0 +2.1 +3.8/D EqA m LG 59.05 +8.5 +7.0 +19.2/A EqC m LG 31.57 +8.4 +6.7 +18.3/B IncA m TW 16.85 +4.0 -.6 +4.2/E IntlEqA m FB 19.67 +12.9 -1.3 +7.1/A MdCpA m MB 32.79 +9.9 -6.0 +7.5/B RspMuniIncA m MI 16.52 +1.7 +1.7 +3.5/A ShrtDurIncA m CS 15.96 +2.7 -.1 +2.2/D USLCCrRspnbIdxA m LB 27.66 +10.1 +3.0 +12.7/ACambiarGlblUltrFcsInv d WS 17.67 +18.6 -10.4 -1.7/E IntlEqInv d FB 23.51 +13.7 -11.9 -1.5/E OppInstl LV 22.15 +14.8 +.6 +9.1/A OppInv LV 22.23 +14.8 +.5 +8.9/A SmCpInstl d SB 15.66 +15.3 -7.9 +4.2/B SmCpInv d SB 15.20 +15.3 -7.9 +4.1/BCarillonClVtCptlApprA m LG 48.27 +7.7 +5.9 +13.5/D EagleGrIncA m LV 20.48 +9.1 -5.4 +8.2/A EagleGrIncC m LV 19.48 +9.1 -5.7 +7.4/A EglMidCpGrA m MG 70.53 +10.6 +7.0 +14.1/C EglMidCpGrC m MG 54.61 +10.5 +6.7 +13.3/C EglSmCpGrA m SG 49.23 +9.9 -.3 +6.8/D EglSmCpGrC m SG 31.36 +9.9 -.6 +6.1/D ReamsCore+BdI PI 36.04 +3.7 +12.0 +7.3/A ReamsCore+BdY b PI 36.02 +3.7 +11.9 +6.9/A ReamsCoreBdI CI 12.98 +2.7 +11.9 +7.4/A ReamsUnconsBdI NT 12.72 +5.1 +6.7 +4.7/A ScoutIntlI FB 16.96 +16.8 -9.5 +1.6/C ScoutMdCpI MB 19.34 +17.6 +1.7 +7.8/A ScoutSmCpI SG 28.82 +14.6 +.8 +9.2/CCausewayIntlValInstl FV 13.93 +21.6 -10.8 -.7/B IntlValInv FV 13.82 +21.5 -10.9 -.9/BCenter Coast CapitalBrkdMidstFocA m LP 3.74 +25.2 -27.1 -12.8/E BrkdMidstFocC m LP 3.31 +25.0 -27.4 -13.5/EChamplainSmCoAdv b SG 19.40 +13.5 -1.2 +7.7/DChartwellInc d XY 12.83 +7.8 -2.8 +2.4/EChase Invmt CounselChaseGrInstl d LG 12.62 +4.3 -3.0 +9.2/E ChaseGrNs d LG 11.96 +4.3 -3.1 +9.0/EChesapeakeGr b LG 41.83 +9.0 +5.2 +13.4/DCity National RochdaCorpBdServicing CS 10.70 +1.7 +2.6 +2.8 DivIncN b LV 36.52 +7.8 -11.3 +1.4/EClearBridgeAggresivGrA m LG 177.11 +11.7 +1.2 +6.8/E AggresivGrC m LG 129.41 +11.6 +.9 +6.1/E AggresivGrI LG 201.86 +11.7 +1.3 +7.1/E AggresivGrIS LG 204.55 +11.7 +1.3 +7.2/E AllCpValA m LV 11.71 +16.1 -12.2 +.6/E AllCpValI LV 12.54 +16.1 -12.0 +1.0/E ApprecA m LB 25.77 +9.6 -1.9 +11.2/B ApprecC m LB 24.80 +9.4 -2.2 +10.4/B ApprecI LB 25.60 +9.6 -1.8 +11.5/B ApprecIS LB 25.69 +9.6 -1.8 +11.6/B ApprecR b LB 25.72 +9.5 -2.1 +10.9/B CBIntlSmCpI FA 11.32 +11.6 -16.2 -5.0 DivStrat1 LB 24.47 +11.6 -3.7 +9.8/C DivStratA m LB 24.45 +11.6 -3.9 +9.5/C DivStratC m LB 24.04 +11.6 -4.2 +8.7/D DivStratI LB 25.19 +11.7 -3.7 +9.8/C IntlGrC m FG 46.03 +13.0 -1.5 +8.8 IntlGrFI b FG 51.95 +13.1 -1.2 +9.7 IntlGrI FG 53.93 +13.1 -1.0 +10.0 IntlValA m FV 8.31 +18.5 -17.5 -7.8 IntlValIS FV 8.35 +18.5 -17.3 -7.4 LgCpGrA m LG 52.53 +11.9 +6.6 +16.0 LgCpGrC m LG 40.79 +11.9 +6.3 +15.2 LgCpGrI LG 58.80 +12.0 +6.7 +16.3 LgCpValA m LV 31.89 +13.2 -6.9 +5.4 LgCpValI LV 31.83 +13.2 -6.8 +5.7 MidCpA m MB 32.34 +16.9 -6.6 +4.7 MidCpC m MB 24.84 +16.8 -6.8 +4.0 MidCpI MB 36.39 +16.9 -6.4 +5.0 MidCpIS MB 36.74 +16.9 -6.4 +5.1 SmCpC m SB 31.76 +18.2 -18.9 +.5 SmCpGrA m SG 36.69 +18.4 +5.6 +15.5 SmCpGrI SG 39.93 +18.5 +5.7 +15.8 SmCpGrIS SG 40.54 +18.5 +5.7 +16.0 SmCpGrR b SG 35.34 +18.4 +5.4 +15.1 SmCpI SB 54.24 +18.3 -18.5 +1.5 SmCpValA m SV 13.66 +20.2 -20.3 -4.0 TactDivIncA m LV 16.76 +11.6 -10.9 +3.8 TactDivIncC m LV 15.84 +11.5 -11.3 +3.0 TactDivIncI LV 16.90 +11.6 -10.9 +4.1 ValTrustC m LB 79.76 +14.2 -10.1 +2.3 ValTrustI LB 96.46 +14.3 -9.7 +3.3ClermontCLSGrandIncN CA 10.71 +6.9 -4.8 +2.8/EClipperClipper LB 116.64 +13.8 -5.0 +6.2/ECohen & SteersDivVal,IncInstl IH 10.51 +11.3 -10.7 +3.9/C GlbInfras,IncA m XO 20.70 +10.7 -4.2 +6.1/B GlbInfras,IncI XO 20.80 +10.8 -4.1 +6.4/A GlbRltys,IncA m GR 51.26 +14.2 -9.8 +4.0/B GlbRltys,IncI GR 51.59 +14.2 -9.7 +4.3/B InstlRltys SR 44.12 +16.0 -5.2 +7.9/A IntlRltyA m GR 11.02 +10.1 -11.6 +4.3/B IntlRltyI GR 11.11 +10.1 -11.5 +4.7/B PrfrdScInc,IncA m RR 13.58 +4.0 -2.6 +4.1/A PrfrdScInc,IncC m RR 13.50 +4.1 -2.8 +3.4/C PrfrdScInc,IncI RR 13.62 +4.1 -2.4 +4.4/A RlEsttSecIncA m SR 15.56 +17.3 -5.7 +7.2/A RlEsttSecIncC m SR 13.92 +17.4 -5.9 +6.5/B RlEsttSecIncIns SR 16.49 +17.4 -5.5 +7.4/A Rltys SR 62.22 +15.8 -5.2 +7.7/AColorado BondSharesATxEx f SI 9.06 +2.4 -.5 +4.7ColumbiaAMTFrCAIMBIns MF 10.52 +2.1 ... +2.8/B AMTFrCTIMBIns SI 10.64 +1.6 +.8 +2.9/B AMTFrGAIMBIns SI 10.59 +1.7 +1.6 +2.9/B AMTFrIMBA m MI 10.38 +2.0 -.4 +2.4/D AMTFrIMBIns MI 10.39 +2.1 -.3 +2.6/D AMTFrMAIMBA m MT 10.52 +1.4 -.1 +2.3/D AMTFrMAIMBIns MT 10.53 +1.5 +.1 +2.5/C AMTFrNCIMBIns SI 10.54 +1.7 +1.2 +2.7/C AMTFrNYIMBIns MN 11.93 +2.0 -.1 +2.6/B AMTFrORIMBIns SI 12.65 +1.6 +2.2 +3.2/A AMTFrSCIMBA m SI 10.34 +1.5 +.9 +2.6/C AMTFrSCIMBIns SI 10.35 +1.7 +1.1 +2.9/B AMTFrVAIMBA m SI 10.69 +1.7 +1.0 +2.3/D AMTFrVAIMBIns SI 10.69 +1.8 +1.2 +2.6/C AcornA m MG 12.03 +9.9 +2.7 +11.0/E AcornC m MG 4.24 +9.8 +2.4 +10.1/E AcornIns MG 15.12 +10.0 +2.9 +11.3/D AcornIntSelA m FG 26.91 +11.2 -5.8 +7.2/B AcornIntSelIns FG 27.34 +11.1 -5.7 +7.4/B AcornIntlA m FR 31.54 +13.0 -7.8 +3.4/D AcornIntlIns FR 31.62 +13.0 -7.7 +3.7/D AcornSelA m MG 12.21 +12.4 +5.5 +10.7/E AcornSelIns MG 14.52 +12.5 +5.6 +10.9/E AcornUSAA m SG 11.27 +11.8 -3.6 +10.0/C AcornUSAIns SG 14.65 +11.9 -3.4 +10.3/C BalA m MA 44.71 +6.8 +2.9 +8.0/B BalIns MA 44.63 +6.9 +3.0 +8.3/B BdA m CI 8.88 +2.3 +3.7 +4.2/C BdIns CI 8.87 +2.2 +3.7 +4.5/C ContrCoreA m LB 27.27 +9.3 +2.1 +10.4/C ContrCoreIns LB 27.51 +9.4 +2.2 +10.6/B ContrCoreV f LB 26.96 +9.3 +2.1 +10.4/C ContrEurpA m ES 6.66 +13.5 -9.1 +1.0/C ConvrtSecsA m CV 24.27 +11.3 +10.1 +13.3/B ConvrtSecsC m CV 24.17 +11.2 +9.7 +12.4/B ConvrtSecsIns CV 24.31 +11.3 +10.2 +13.6/B CorpIncA m TW 11.19 +4.6 +5.1 +6.1/B CorpIncIns TW 11.19 +4.6 +5.3 +6.4/A CptAllcAgrA m AL 12.41 +9.7 -2.1 +6.6/C CptAllcAgrC m AL 12.05 +9.7 -2.4 +5.8/C CptAllcCnsA m XY 10.36 +3.6 +1.9 +4.0/D CptAllcMdAgA m MA 12.17 +8.3 -1.0 +6.3/C CptAllcMdAgC m MA 12.19 +8.2 -1.3 +5.5/D CptAllcMdAgIns MA 12.14 +8.2 -.9 +6.6/C CptAllcMdCnsA m CA 10.97 +5.2 +1.1 +4.8/C CptAllcModA m CA 11.25 +7.2 -.2 +5.6/B CptAllcModC m CA 11.14 +7.1 -.5 +4.8/C DiscpCoreA m LB 12.06 +10.4 +1.0 +11.2/B DiscpSmCoreV f SB 4.33 +17.0 -11.6 -2.7/E DivIncA m LV 23.43 +9.7 -3.5 +9.4/A DivIncC m LV 22.64 +9.6 -3.8 +8.6/A DivIncIns LV 23.46 +9.7 -3.4 +9.7/A DivIncV f LV 23.44 +9.6 -3.5 +9.4/A DivOppA m LV 8.27 +11.0 -6.3 +5.8/B DivOppC m LV 8.04 +10.9 -6.6 +5.0/C EmMktsIns EM 13.48 +13.5 -5.0 +5.2/A FltRtA m BL 8.32 +6.3 -4.9 +1.5/C GlEngNatResA m SN 14.74 +16.9 -15.7 -3.0/C GlEngNatResI SN 14.94 +17.0 -15.5 -2.7/C GlbDivOppA m WS 17.74 +11.9 -7.1 +2.8/D GlbDivOppIns WS 17.80 +11.9 -7.1 +3.0/D GlbEqValA m WS 12.29 +13.0 -7.0 +5.1/D GlbOppsA m IH 14.19 +5.3 -1.7 +4.4/B GlbStratEqA m WS 15.12 +11.3 -1.3 +8.0/B GlbStratEqC m WS 12.53 +11.3 -1.6 +7.2/C GlbStratEqIns WS 15.64 +11.3 -1.2 +8.3/B GlbTechGrA m ST 44.13 +8.5 +11.7 +20.7/B GlbTechGrC m ST 39.14 +8.4 +11.4 +19.8/B GlbTechGrIns ST 46.09 +8.5 +11.8 +21.0/B GrtrChinaA m CH 54.43 +7.7 +8.6 +12.9/A GrtrChinaIns CH 59.74 +7.7 +8.7 +13.2/A HYBdA m HY 2.89 +7.8 -1.6 +3.9/A HYBdC m HY 2.87 +7.4 -1.9 +3.1/C HYMuniA m HM 10.13 +4.8 -4.5 +2.7/C HYMuniIns HM 10.13 +4.8 -4.4 +3.0/C IncBuilderA m XY 12.28 +6.7 +.9 +5.0/B IncOppsA m HY 9.51 +6.5 -4.0 +2.9/C LgCpEnhCoreA b LB 25.54 +10.8 +.6 +10.9/B LgCpEnhCoreIns LB 25.51 +10.8 +.8 +11.2/B LgCpEnhCoreIns3 LB 25.53 +10.8 +.8 +11.3/B LgCpGrA m LG 47.48 +7.0 +8.8 +15.0/C LgCpGrC m LG 37.72 +7.0 +8.5 +14.1/D LgCpGrIns LG 49.91 +7.1 +9.0 +15.3/C LgCpGrOppA m LG 20.31 +8.0 +9.4 +15.1/C LgCpGrOppC m LG 13.02 +8.0 +9.0 +14.3/D LgCpGrOppIns LG 22.31 +8.0 +9.5 +15.4/C LgCpGrV m LG 46.99 +7.0 +8.8 +15.0/C LgCpIdxA b LB 51.81 +10.5 +.7 +11.6/B LgCpIdxIns LB 52.17 +10.5 +.8 +11.9/A LgCpValA m LV 13.13 +14.0 -7.1 +5.7/B LmtDurCrdtA m CS 10.26 +2.2 +2.7 +3.4/A MNTxExmptA m SM 5.51 +2.4 ... +2.9/B MidCapGrA m MG 24.72 +10.3 +5.2 +13.3/C MidCapGrIns MG 27.13 +10.2 +5.3 +13.6/C MidCapIdxA b MB 15.15 +16.2 -5.2 +4.8/C MidCapIdxIns MB 15.09 +16.3 -5.0 +5.1/C QualityIncA m PI 5.60 +1.6 +1.5 +3.3/E RlEstateEqA m SR 12.83 +13.0 -6.1 +4.4/C RlEstateEqIns SR 12.86 +13.0 -6.1 +4.6/C S/MCpValA m SV 8.51 +17.7 -7.7 +1.1/A STBdA m CS 9.82 +2.1 -.8 +1.5/E STBdIns CS 9.81 +2.1 -.7 +1.8/E STBdIns3 CS 9.80 +2.1 -.6 +1.9/D STMuniBdA m MS 10.37 +.9 +.1 +1.4/D STMuniBdIns MS 10.37 +.9 +.2 +1.6/C SelGlbEqA m WS 15.60 +6.7 +4.3 +13.9/A SelIntlEqA m FG 14.93 +12.8 -4.7 +4.7/C SelIntlEqIns FG 15.30 +12.9 -4.6 +5.0/C SelLgCpEqA m LB 15.57 +8.8 +2.1 +10.9/B SelLgCpEqIns LB 15.45 +8.9 +2.2 +11.2/B SelLgCpGrA m LG 13.61 +10.2 +10.7 +16.0/C SelLgCpGrIns LG 14.42 +10.2 +10.9 +16.4/C SelLgCpValA m LV 23.70 +13.1 -8.7 +4.9/C SelLgCpValC m LV 21.51 +13.1 -9.0 +4.1/D SelM/CValA m MV 9.93 +17.5 -11.9 +2.6/C SelM/CValInstl MV 9.97 +17.6 -11.7 +2.8/B SelSmCpValA m SB 15.81 +22.2 -8.5 +.1/D SlgCmsInfoA m ST 84.68 +10.9 +5.8 +16.2/E SlgCmsInfoC m ST 51.59 +10.8 +5.5 +15.4/E SlgGlbTechA m ST 47.44 +10.6 +6.4 +16.4/D SlgGlbTechC m ST 34.20 +10.5 +6.0 +15.5/E SmCpGrIA m SG 22.27 +12.8 +17.5 +21.8/A SmCpGrIIns SG 24.08 +12.8 +17.6 +22.1/A SmCpIdxA b SB 21.19 +19.2 -9.6 +3.4/B SmCpIdxIns SB 21.35 +19.2 -9.5 +3.6/B SmCpValIA m SV 32.54 +21.6 -11.2 -.5/B SmCpValIIA m SV 13.26 +19.0 -11.5 -1.6/C SmCpValIIIns SV 13.51 +19.0 -11.4 -1.4/C SmCpValIIns SV 36.69 +21.7 -11.1 -.3/B StratIncA m NT 5.92 +6.2 -1.0 +3.3/A StratIncC m NT 5.92 +6.2 -1.3 +2.6/B StratIncIns NT 5.82 +6.4 -.7 +3.7/A StratMuniIncA m ML 4.03 +3.3 -1.3 +3.6/C StrtCAMuIncA m MC 7.64 +2.9 +.4 +3.4/C StrtCAMuIncC m MC 7.64 +2.9 +.2 +2.9/D StrtCAMuIncInst MC 7.64 +2.9 +.5 +3.7/B StrtNYMuIncA m MY 7.36 +3.2 -.6 +2.8/C ThermostatA m XY 17.68 +5.6 +16.9 +11.0/A ThermostatC m XY 17.75 +5.5 +16.5 +10.1/A ThermostatIns XY 17.43 +5.6 +17.1 +11.3/A TtlRetBdA m PI 9.58 +4.1 +5.0 +5.0/B TtlRetBdIns PI 9.59 +4.2 +5.1 +5.3/A TxExmptA m ML 13.13 +2.7 -2.1 +2.8/D TxExmptC m ML 13.13 +2.6 -2.4 +2.2/E TxExmptIns ML 13.13 +2.7 -2.1 +3.0/C USTrsIdxA b GI 12.07 -1.3 +6.9 +4.6/A USTrsIdxIns GI 12.08 -1.3 +7.0 +4.8/ACommerceBd CI 20.63 +1.7 +2.7 +4.2/D Gr LG 39.72 +8.1 +6.0 +16.3/C KansasTFIntrmBd SI 20.15 +1.3 +2.8 +3.4/A MidCpGr MG 44.47 +11.0 +3.2 +13.6/C MssrTFIntrmBd SI 20.17 +1.5 +2.3 +3.3/A NtnlTFIntrmBd MI 20.37 +1.6 +2.4 +3.5/A ShrtTrmGovt GS 17.31 ... +2.5 +2.2/C Val LV 28.66 +12.4 -7.3 +7.8/ACommunity ReinvestQlfdInvm b GI 10.85 ... +3.0 +2.9/EConvergenceCorPlusInstl LO 13.34 +2.0 -13.3 +3.5/BCopeland Capital ManRkMgdDivGrI d LB 10.70 +5.9 -9.0 +3.8/ECopleyCopley d LV 121.14 +9.6 -4.7 +12.8/ACredit SuisseCmdtyRetStratA m BB 3.71 +3.6 -18.2 -6.1/D CmdtyRetStratI BB 3.79 +3.6 -18.2 -6.0/C FltngRtHiIncA m BL 6.19 +5.9 -5.8 +.8 FltngRtHiIncC m BL 6.21 +6.0 -6.0 ...Crossmark StewardS/MCpEnhIdxA b SB 12.78 +20.0 -8.1 +2.3/CCullenHiDivEqInstl d LV 15.28 +13.8 -11.0 +3.3 HiDivEqRetail m LV 15.27 +13.7 -11.2 +3.0CutlerEq LV 21.35 +9.9 -2.0 +9.0/ADELAWAREEqIncA m LV 6.66 +12.3 -8.3 +3.9/D ForIncA m HY 2.39 +6.7 -1.1 +3.6/B GlbA m WS 6.58 +7.9 -1.5 +4.8/D GrandIncA m LV 12.74 +12.2 -8.3 +4.4/D IntlA m FG 12.29 +9.1 -5.2 +3.2/E InvmGradeA m TW 9.85 +4.6 +3.9 +5.2/D OppA m MV 24.74 +18.9 -13.9 +1.1/D SelGrA m LG 12.73 +8.0 +5.1 +13.4/D SpecSitsA m SV 19.61 +18.8 -16.6 -2.9/D TEIncA m MI 9.29 +3.2 +.5 +2.4/D TENYA m MY 14.22 +3.2 +.4 +2.7/D TENewJerseyA m MJ 12.80 +3.3 +.4 +2.8/D TEOppsA m ML 16.39 +4.3 -.5 +2.5/E TtlRetA m MA 14.66 +9.0 -6.6 +3.0/EDFAAsiaPacSmCoIns PJ 19.31 +15.9 -8.6 -.1/E CAInTmMnBdIns MF 10.86 +1.4 +1.8 +2.1/D CASTMnBdIns SS 10.32 +.3 +.6 +1.0/E CntnntlSmCIns ES 24.17 +16.1 -9.3 +.1/D EMktCorEqI EM 19.22 +12.0 -11.5 -.2/D EMktSCInstl EM 18.36 +13.1 -11.9 -1.6/E EmMktsII EM 21.36 +11.7 -10.8 +.6/D EmMktsInstl EM 26.00 +11.6 -10.8 +.5/D EmMktsSocialCor EM 12.46 +11.7 -12.0 +.1/D EmMktsValInstl EM 24.19 +11.5 -15.7 -2.6/E EnhUSLgCoInstl LB 13.75 +10.9 +.4 +11.7/A FvYrGlbFIIns WH 10.84 +.2 +1.0 +2.3/E GlbAllc2575Ins XY 13.89 +3.7 +1.2 +4.0/D GlbAllc6040Ins MA 18.69 +8.5 -.9 +5.5/D GlbEqInstl WS 23.52 +13.5 -5.0 +6.0/C GlbRlEsttSec GR 10.63 +14.8 -9.8 +4.7/B InProtSecIns IP 12.55 +.1 +4.4 +4.1/A IntlCorEqIns FB 12.47 +14.4 -9.5 +.6/D IntlLgCpGr FG 13.32 +10.6 -3.7 +4.4/D IntlRlEsttScIns GR 4.08 +14.0 -18.2 -.1/E IntlSclCrEqInst FB 11.89 +15.5 -10.1 +.2/D IntlSmCoInstl FQ 16.83 +13.9 -11.0 -.1/B IntlSmCpGr FR 14.07 +13.0 -7.5 +2.4/D IntlSmCpValIns FA 16.37 +14.6 -15.4 -4.1/E IntlSstnbtyCor1 FB 10.25 +13.6 -7.0 +2.4/B IntlValIII FV 12.89 +18.4 -14.7 -2.2/D IntlValInstl FV 15.10 +18.3 -14.8 -2.4/D IntlVctrEqIns FA 10.85 +15.5 -11.2 -.7/B ItmGovtFIIns GI 13.74 -.9 +8.0 +5.2/A ItmTExtnddQlIns TW 11.61 +3.3 +4.5 +5.6/C ItmTMnBdIns MI 10.60 +1.5 +2.7 +2.6/D JapaneseSmCoIns JS 22.95 +9.1 -7.6 +.7/E LgCpIntlInstl FB 21.84 +13.6 -7.3 +2.2/B OneYearFIInstl UB 10.31 ... +.6 +1.8/D RlEsttSecInstl SR 38.75 +15.2 -4.8 +7.2/A STGovtInstl GS 10.56 -.1 +.3 +1.2/E STMuniBdInstl MS 10.22 +.3 +.9 +1.1/E ShTrmExQtyI CS 10.89 +.7 +1.0 +2.4/C SlvLyHdgGlEqIns WS 16.11 +12.8 -6.1 +5.0/D SlvlyHdgGlFIIns IB 9.66 +.9 +.8 +2.5/D TAUSCorEq2Instl LB 19.41 +13.3 -3.3 +8.2/D TAWexUSCrEqIns FB 10.03 +13.8 -10.2 +.3/D TMdIntlVal FV 12.89 +17.6 -14.6 -2.3/D TMdUSEq LB 34.73 +10.9 +.5 +11.4/B TMdUSMktwdVl LV 29.04 +14.8 -9.7 +4.8/C TMdUSMktwdVlII LV 26.89 +14.9 -9.7 +4.9/C TMdUSSmCp SB 39.25 +16.7 -10.1 +1.5/C TMdUSTrgtedVal SV 29.92 +20.8 -15.1 -1.2/C TwYrGlbFIIns WH 9.98 +.1 +.7 +1.9/E TwoYrFIInstl CS 9.98 +.1 +.6 +1.8/E TwoYrGovtInstl GS 9.78 ... +.4 +1.3/E USCorEq1Instl LB 25.21 +12.9 -2.3 +9.5/C USCorEqIIInstl LB 22.82 +13.5 -3.2 +8.2/D USLgCo LB 24.87 +10.6 +.9 +12.1/A USLgCpGrInstl LG 23.76 +8.8 +3.0 +14.8/C USLgCpValIII LV 23.12 +16.1 -10.6 +4.0/D USLgCpValInstl LV 34.30 +16.1 -10.7 +3.9/D USMicroCpInstl SB 18.82 +17.8 -13.0 +.7/D USSmCpGrInstl SG 18.24 +16.0 -5.5 +4.6/E USSmCpInstl SB 31.67 +17.7 -9.3 +1.6/C USSmCpValInstl SV 29.16 +21.6 -15.1 -2.3/D USSocialCorEq2 LB 16.96 +14.4 -3.5 +8.3/D USSstnbtyCor1 LB 24.94 +12.5 +.2 +11.4/B USTrgtedValIns SV 19.69 +22.0 -14.6 -1.0/B USTrgtedValR1 SV 19.69 +22.0 -14.6 -1.1/B USVectorEqInstl MV 17.69 +17.5 -9.2 +3.4/B WlexUSGovFIIns WH 10.50 -.5 +2.5 +5.0/A WlexUSTrgVlIns FA 11.20 +15.7 -14.4 -3.4/E WlexUSVlPrtIns FV 9.69 +16.0 -15.1 -2.6/DDFDentPremGrInv LG 39.87 +11.8 +10.3 +22.2/ADavenportCor LG 26.67 +9.8 -1.1 +10.3/E EqOpps MG 21.34 +14.7 -.3 +12.5/D ValInc LV 16.02 +13.3 -9.5 +4.5/DDavisApprecIncA m AL 39.79 +11.6 -6.6 +4.1/D ApprecIncY AL 39.98 +11.7 -6.4 +4.4/D FinclA m SF 41.80 +23.3 -15.3 +2.0/C FinclC m SF 33.69 +23.3 -15.6 +1.2/D GovtBdA m GS 5.44 +.1 +1.9 +1.7/E NYVentureA m LB 27.78 +14.4 -6.3 +6.4/E NYVentureC m LB 24.32 +14.3 -6.7 +5.6/E NYVentureY LB 28.59 +14.5 -6.2 +6.7/E OppA m LG 32.15 +12.8 -3.9 +5.2/E RlEsttA m SR 39.51 +17.3 -9.0 +5.0/C RlEsttY SR 40.07 +17.3 -9.0 +5.2/CDelaware InvCorpBdA m TW 6.27 +4.0 +4.1 +6.0/B CorpBdInstl TW 6.27 +4.1 +4.2 +6.2/B DiversIncA m PI 9.12 +3.2 +4.9 +4.9/B EmMktsA m EM 19.24 +11.7 -6.1 +3.4/B ExtnddDrBdA m CL 7.15 +4.3 +4.2 +7.6/D ExtnddDrBdInstl CL 7.14 +4.4 +4.3 +7.8/C HYOppsA m HY 3.68 +6.8 -1.1 +3.9/A IntlValEqA m FV 13.79 +9.2 -5.0 -.3/A IntlValEqInstl FV 13.84 +9.1 -4.9 .../A LtdTrmDvrsIncA m CS 8.37 +1.0 +2.3 +2.1/D MnstHYMnBdA m SM 10.75 +3.6 -2.0 +2.6/C NtnlHYMnBdA m HM 10.78 +5.8 -3.4 +3.5/B REITA m IH 11.94 +8.9 -6.9 +4.2/B SelGrA m LG 36.04 +10.3 +9.2 +14.5/D SelGrInstl LG 40.84 +10.4 +9.4 +14.8/C SmCpValA m SV 51.63 +18.5 -15.5 -1.2/C SmCpValC m SV 41.60 +18.4 -15.7 -2.0/D SmidCpGrA m MG 30.09 +10.4 +21.3 +26.6/A SmidCpGrC m MG 12.06 +10.3 +20.8 +25.7/A StrategicIncA m MU 8.10 +5.9 +.6 +3.2/C TFArizonaA m SL 11.36 +3.8 -.6 +3.0/B TFCaliforniaA m MC 11.96 +3.5 -.8 +2.9/D TFColoradoA m SL 11.16 +3.1 -.4 +2.9/B TFIdahoA m SL 11.41 +2.9 ... +2.8/C TFMnnstA m SM 12.30 +2.8 -.5 +2.5/D TFMnnstIntrmA m SM 10.96 +2.3 -.4 +2.2/D TFPnsylvnA m MP 7.89 +3.5 -1.0 +2.7/D TFUSAA m ML 11.63 +5.0 +.4 +3.5/C TFUSAIntermA m MI 12.02 +3.2 +.2 +3.0/C USGrA m LG 23.39 +8.6 +13.5 +15.7/C USGrInstl LG 26.53 +8.7 +13.6 +16.0/C ValInstl LV 20.44 +12.5 -8.1 +6.1/B WlthBldrA m MA 13.08 +9.1 -6.3 +2.3/EDeutscheCATxFrIncA m MC 7.47 +2.1 -.8 +2.6/D CATxFrIncS MC 7.45 +2.0 -.9 +2.9/D CROCIEqDivA m LV 53.19 +15.3 -10.2 +7.3/A CROCIIntlA m FB 43.00 +14.0 -8.6 +.1/D CROCIIntlS FB 43.19 +14.0 -8.5 +.3/D CmnctnsA m SC 26.83 +6.6 +4.0 +6.3/C CorEqA m LB 27.40 +9.9 -1.6 +10.0/C CorEqS LB 27.74 +9.9 -1.5 +10.3/C CptlGrA m LG 93.15 +7.6 +11.2 +17.6/B CptlGrS LG 94.32 +7.6 +11.3 +17.9/B EmMktFixIncS EB 8.95 +10.8 -4.2 +1.8/D EmMktsEqS EM 19.16 +8.6 -8.9 +3.6/B Eq500IdxInstl LB 198.60 +10.5 +.8 +12.0/A Eq500IdxS LB 195.01 +10.5 +.7 +11.9/A GNMAS GI 14.04 +.5 +2.7 +3.2/D GlbHiIncInstl HY 6.67 +6.6 -1.5 +4.5/A GlbIncBldrA m IH 9.27 +7.2 -4.0 +4.6/B GlbSmCpA m SW 27.19 +16.7 -6.8 -1.2/E GlbSmCpS SW 29.27 +16.8 -6.7 -.9/E HiCoGlBdS WH 9.50 +1.5 +2.1 +3.5/D HiIncA m HY 4.66 +7.1 -.9 +4.4/A HlthWllnssS SH 40.50 +3.2 +3.8 +11.4/D IntlGrS FG 37.23 +10.7 -.9 +5.4/C IntmTaxFrS MI 11.83 +2.3 +1.0 +2.8/C LgCpFocGrA m LG 57.08 +5.5 +10.8 +16.5/C LgCpFocGrS LG 60.01 +5.5 +10.9 +16.8/B LtnAmrcEqS LS 27.45 +32.1 -19.6 +8.4/A MATxFrS MT 14.53 +1.9 +.7 +3.1/A MgdMuniBdA m ML 9.04 +3.0 -1.1 +2.6/D MgdMuniBdS ML 9.05 +3.0 -1.1 +2.8/D MltAstCnsrvAlS CA 13.54 +5.9 -1.2 +4.1/D MltAstGlbAllcS AL 15.16 +8.8 -4.1 +3.5/E NYTxFrIncA m MY 10.70 +2.4 -.3 +2.6/D NYTxFrIncS MY 10.70 +2.4 -.2 +2.9/C RlEsttSecA m SR 20.65 +13.0 -8.2 +5.8/B SP500IdxS LB 33.83 +10.5 +.8 +11.9/A SciandTechA m ST 27.65 +7.2 +13.6 +20.7/B ShrtDurS CS 8.70 +2.6 +1.1 +2.8/B ShrtTrmMnBdIns MS 10.16 +1.3 +.9 +1.8/C SmCpCorS SB 27.53 +20.2 -10.1 +.3/D StratHYTxFrA m HM 11.53 +4.0 -4.2 +1.9/E StratHYTxFrS HM 11.54 +4.0 -4.1 +2.1/E TotRetBdA m PI 11.20 +2.3 +4.1 +4.4/C TotRetBdS PI 11.20 +2.3 +4.2 +4.6/CDiamond HillAllCpSelI LB 14.91 +20.6 -8.6 +6.5/E CorpCrdtA m HY 11.14 +7.2 -1.4 +4.7 CorpCrdtC m HY 11.09 +7.1 -1.6 +4.0 CorpCrdtI HY 11.10 +7.3 -1.2 +5.1 LgCpA m LV 26.92 +12.9 -6.7 +7.0/B LgCpC m LV 25.33 +12.8 -7.0 +6.2/B LgCpI LV 27.12 +12.9 -6.6 +7.3/A LgCpY LV 27.15 +12.9 -6.6 +7.5/A LngShrtA m LO 24.37 +11.6 -7.3 +2.8/C LngShrtC m LO 21.32 +11.6 -7.6 +2.0/C LngShrtI LO 25.03 +11.6 -7.2 +3.1/C SmCpA m SV 26.32 +20.3 -15.7 -1.4/C SmCpI SV 26.81 +20.3 -15.6 -1.1/C SmCpY SV 26.85 +20.3 -15.6 -1.0/B SmMidCpI MV 19.90 +19.4 -12.7 +.9/DDodge & CoxBal MA 97.74 +12.6 -2.0 +6.4/C GlbStk WS 11.55 +18.8 -9.1 +2.5/E Inc PI 14.59 +3.0 +5.0 +5.3/A IntlStk FV 38.45 +18.8 -11.8 -1.5/C Stk LV 179.70 +17.5 -5.4 +7.1/BDominionImpactBdInv m PI 12.14 +1.3 +5.6 +4.9 ImpactEqInstl d LB 24.85 +10.5 +4.3 +10.8 ImpactEqInv m LB 24.97 +10.4 +4.2 +10.4 ImpactIntlEqInv m FV 7.25 +14.0 -10.4 -2.6DoubleLineCorFII PI 11.01 +2.0 +.8 +3.3 CorFIN b PI 11.00 +2.0 +.6 +3.1 EmMktsFII EB 9.99 +9.0 -3.9 +2.1 EmMktsFIN b EB 9.99 +9.0 -4.0 +1.8 FltngRtI d BL 9.18 +5.2 -2.4 +2.1/A FltngRtN m BL 9.20 +5.1 -2.5 +1.8/B LowDurBdI CS 9.80 +1.9 -1.2 +2.0 LowDurBdN b CS 9.79 +1.9 -1.3 +1.7 TtlRetBdI PI 10.62 +.9 +1.4 +3.3/E TtlRetBdN b PI 10.61 +.8 +1.2 +3.0/EDreyfusAMTFMnBdA f MI 14.32 +2.5 +.2 +3.1/B AMTFMnBdZ MI 14.33 +2.5 +.3 +3.4/B ActvMidCpA f MB 50.63 +13.7 -6.3 +1.2/E Apprec,IncInv LB 34.07 +8.9 +3.0 +13.3/A BalOppA f MA 22.60 +8.1 -2.0 +6.5/C BalOppZ MA 22.51 +8.1 -1.9 +6.7/C BdMktIdxInv b CI 11.01 +.6 +5.3 +4.6/C BstnCoSmCpValI SB 17.46 +18.4 -14.1 +2.2/C BstnCoSmMdCpGrI MG 30.36 +9.4 +21.1 +22.6/A CAAMTFMnBdA f MF 14.85 +2.0 -.2 +2.5/D CAAMTFMnBdZ MF 14.86 +2.1 -.1 +2.7/C InCorpd LG 12.83 +8.1 +4.2 +12.7/D InsSP500StkIdxI LB 60.18 +10.5 +.9 +11.9/A IntlBdA f IB 14.62 +4.9 -3.0 -.5/E IntlStkI FG 21.31 +8.2 +.7 +8.9/A IntlStkIdxInv FB 16.47 +13.2 -7.3 +1.8/C IntrmMnBd MI 13.66 +2.3 +.2 +2.8/D LgCpEqI LG 21.81 +9.2 +1.6 +11.6/E LgCpGrI LG 14.79 +7.5 +6.7 +15.4/C MassachusettsZ MT 11.64 +2.1 ... +2.6/C MidCpIdxInvs MB 30.88 +16.2 -5.2 +4.8/C MnBd MI 11.76 +2.7 -.4 +3.0/C NJMnBd,IncA f MJ 12.69 +2.5 -.8 +2.9/D NYAMTFMnBdA f MN 14.89 +2.5 -.6 +2.5/C NYTxExBd MN 14.83 +2.4 ... +2.6/B NatrlResA f SN 25.75 +14.9 -13.0 -.6/B OppcMidCpValA f MB 25.98 +13.1 -2.3 +4.6/C OppcMnSecsA f MI 13.06 +2.6 -.3 +3.2/B OppcMnSecsZ MI 13.06 +2.7 -.3 +3.3/B OppcSmCpInv SB 25.56 +15.4 -8.3 +1.0/D PennsylvaniaA f MP 16.04 +1.8 -.6 +2.9/D RsrchGr,IncZ LG 17.52 +7.6 +12.7 +16.8/B SP500Idx LB 50.67 +10.5 +.7 +11.6/B ShrtIntermMnBdD b MS 13.06 +1.2 +1.0 +1.4/D ShrtTrmIncD CS 10.28 +2.0 +2.2 +2.2/D SmCpStkIdxInvs SB 25.83 +19.3 -9.6 +3.4/B StructMidCpA f MB 24.27 +15.0 -8.4 +.4/E StructMidCpI MB 24.87 +15.0 -8.3 +.6/EDriehausActvInc XS 8.57 +2.9 -5.9 -.4 EmMktsGrInv d EM 37.18 +8.3 -5.9 +5.4/A sEvnDrv AM 11.59 +5.3 +.3 +5.6DupreeMtKntckyTFInc SI 7.84 +1.3 +.6 +3.0/A MtKntckyTFSM SS 5.42 +1.3 +1.5 +2.1/C MtNrthCrlnTFInc SI 11.90 +1.5 +2.3 +3.5/A MtTnnssTFInc SI 11.65 +1.3 +1.7 +3.0/BEPEmMktsSmCoA m EM 11.12 +13.9 -1.5 +.3/DEaton VanceAMTFreeMuniIncA m ML 9.17 +2.4 +.9 +3.7/C AmtFreeMuniIncI ML 10.02 +2.4 +1.0 +3.9/B ArizonaMuniIncA m SL 9.76 +2.0 +1.4 +3.3/A AtlntCptSMIDCA m MG 32.46 +17.1 -3.2 +11.8/D AtlntCptSMIDCI MG 36.43 +17.1 -3.1 +12.1/D BalA m MA 9.88 +6.6 +.7 +8.6 BalC m MA 9.91 +6.4 +.3 +7.8 CAMnOpA m MF 10.76 +2.1 +1.0 +3.6/A CnctctMnIncA m SL 10.17 +1.4 +.8 +2.8/C DivBldrA m LB 15.28 +9.7 -1.4 +11.0/B DivBldrC m LB 15.38 +9.6 -1.7 +10.1/C DivBldrI LB 15.27 +9.7 -1.3 +11.3/B FltngRtA m BL 8.64 +5.1 -4.0 +1.6/C FltngRtAdv b BL 8.35 +5.2 -4.0 +1.6/C FltngRtAdvtgA m BL 9.90 +6.6 -5.8 +1.6/C FltngRtAdvtgAdv b BL 9.90 +6.6 -5.7 +1.6/C FltngRtAdvtgC m BL 9.88 +6.4 -6.0 +1.1/D FltngRtC m BL 8.34 +5.1 -4.3 +.8/D FltngRtHiIncA m BL 8.73 +5.6 -4.3 +1.6 FltngRtHiIncAdv b BL 8.21 +5.6 -4.2 +1.7 FltngRtHiIncC m BL 8.19 +5.5 -4.5 +.9 FltngRtHiIncI BL 8.21 +5.6 -4.2 +1.9 FltngRtInstl BL 8.35 +5.1 -4.0 +1.9/B FltngRtMuniIncA m MS 9.66 +.1 -1.5 +.8/E GeorgiaMuniIncA m SI 8.72 +1.8 +1.6 +3.1/A GlbIncBldrA m IH 9.16 +10.9 -3.5 +4.8/A GlbIncBldrC m IH 9.05 +10.8 -3.9 +4.0/C GlbMcrAbRtA m NT 8.67 +2.8 -.3 +2.2/B GlbMcrAbRtI NT 8.65 +2.8 -.2 +2.5/B GovtOppsA m GS 6.19 +.7 +3.7 +2.4 GovtOppsC m GS 6.18 +.6 +3.3 +1.6 GrA m LG 30.27 +9.0 +7.6 +15.1/C GreaterChinaGrA m CH 24.43 +4.9 -1.6 +9.5/C GreaterIndiaA m EI 28.45 +6.4 -17.1 -3.0/B HYMuniIncA m HM 8.86 +3.4 -2.5 +3.8/A HYMuniIncC m HM 8.20 +3.4 -2.7 +3.0/C HiIncOppsA m HY 4.22 +7.3 -3.4 +2.8/C HiIncOppsC m HY 4.22 +7.0 -3.7 +2.0/E IncofBostonA m HY 5.38 +6.4 -2.2 +3.1/C IncofBostonC m HY 5.39 +6.3 -2.6 +2.3/D IncofBostonI HY 5.38 +6.4 -2.1 +3.4/B LgCpValA m LV 19.29 +12.8 -7.7 +7.5/A LgCpValC m LV 19.33 +12.8 -8.1 +6.7/B LgCpValI LV 19.38 +12.9 -7.6 +7.7/A LgCpValR b LV 19.23 +12.9 -7.8 +7.2/B MAMnIncA m MT 8.94 +1.8 +1.2 +2.9/A MnstMnIncA m SM 9.71 +1.8 +1.7 +3.0/B MrylndMuniIncA m SI 8.89 +2.1 +.1 +2.6/D MsrMnIncA m SL 9.62 +1.7 +2.0 +3.6/A NYMuniIncA m MY 10.38 +2.3 +1.3 +3.5/B NYMuniIncC m MY 10.38 +2.3 +1.0 +2.7/D NYMuniOppsA m MN 10.00 +2.3 -.4 +2.6/B NrthCrlnMnIncA m SL 9.09 +1.6 +1.2 +2.7/C NtnlLtdMtMnIncA m MI 9.78 +1.8 +.1 +2.0/E NtnlMnIncA m ML 10.10 +2.6 +1.1 +4.0/B NtnlMnIncC m ML 10.10 +2.5 +.8 +3.2/C NtnlMnIncI ML 10.10 +2.6 +1.2 +4.2/A NwJrsyMnIncA m MJ 9.45 +2.3 +.5 +3.9/A OhioMuniIncA m MO 9.26 +2.0 +2.2 +3.8/B OregonMuniIncA m SL 8.83 +1.6 +2.5 +3.5/A PnsylvnMnIncA m MP 8.61 +1.7 +1.1 +3.0/C ShrtDrGovtIncA m GS 8.14 +.2 +1.8 +2.1 ShrtDrGovtIncC m GS 8.16 +.1 +1.6 +1.5 ShrtDrMuniOppsA m MS 9.91 +1.9 -2.1 +1.9/B ShrtDrStratIncA m NT 7.16 +5.8 +2.3 +3.5 ShrtDrStratIncC m NT 6.75 +6.0 +2.0 +2.8 SpecEqsA m MG 22.93 +13.0 -5.6 +7.6/E SthCrlnMnIncA m SL 9.33 +1.7 +1.3 +2.8/C TABSShTrmMnBdA m MS 10.91 +1.5 +4.1 +2.6/A TABSShTrmMnBdI MS 10.92 +1.5 +4.3 +2.9/A TxMgdEqAstAlcA m XM 22.60 +12.7 -2.8 +8.8 TxMgdEqAstAlcC m XM 20.94 +12.6 -3.1 +8.0 TxMgdGlbDivIncA m WS 13.01 +15.1 -4.0 +5.2 TxMgdGlbDivIncC m WS 12.97 +15.0 -4.3 +4.4 TxMgdGr10 LG 1402.27 +11.0 +2.1 +12.2/D TxMgdGr11A m LG 62.95 +10.9 +1.9 +11.9/E TxMgdGr12A m LG 28.29 +10.9 +1.9 +11.7/E TxMgdGr12C m LG 27.44 +10.8 +1.5 +10.9/E TxMgdMltCpGrA m LG 36.39 +8.1 +7.5 +15.8/C TxMgdSmCpA m SG 24.77 +13.4 -6.2 +7.2/D TxMgdValA m LV 29.26 +13.4 -6.9 +8.7/A TxMgdValI LV 29.14 +13.4 -6.8 +9.0/A VrgnMnIncA m SL 7.98 +2.3 +1.8 +3.0/B WldwideHlthSciA m SH 12.75 +3.9 +3.0 +12.5/C WldwideHlthSciC m SH 12.89 +3.8 +2.6 +11.7/DEdgar LomaxVal LV 13.71 +14.0 -8.8 +7.4/AEdgewoodGrInstl LG 43.93 +9.3 +14.0 +19.6/AElfunDivers MA 19.53 +7.4 -.1 +6.5/C Inc PI 12.13 +2.0 +4.7 +4.7/B IntlEq FB 22.37 +12.3 -5.6 +3.8/A Trusts LG 65.27 +9.8 +5.0 +15.2/C TxExInc ML 11.47 +2.1 +1.0 +3.4/CEmeraldBnkngFinA m SF 28.24 +24.2 -22.4 -5.1 GrA m SG 27.13 +15.6 +1.6 +10.0EuroPacGoldA m SP 11.55 +4.1 +10.0 +9.9/C IntlBdA m IB 8.60 +5.1 ... +1.3/D IntlDivIncA m FV 8.11 +8.4 +.8 +2.0/A IntlValA m FV 8.00 +5.5 +5.3 +3.0/AEvermoreGlbValInstl d SW 12.01 +12.2 -16.3 -3.2/EFAMEqIncInv MB 36.86 +11.4 -3.5 +10.9/A ValInv MG 77.36 +12.8 -4.3 +9.1/EFBPApprecIncOpps AL 17.59 +12.4 -8.1 +3.5/EFMICommonStkInv MB 24.20 +15.2 -7.9 +4.4/D LgCpInv LB 18.64 +13.5 -5.7 +7.4/EFPACptl MV 30.36 +9.6 -4.9 -2.7 Crescent d MA 32.13 +13.6 -5.0 +3.4 NewInc CS 9.93 +.8 +.6 +2.7 Paramount WS 20.79 +14.4 -4.5 +7.5 USVal LG 11.83 +10.0 +1.8 +8.1Fairholme FundsFcdInc HY 9.78 +3.6 -4.3 -1.0/E Fund d LV 19.73 +14.0 -.5 +2.2/EFederatedAdjstblRtScSvc GS 9.62 +.3 +.3 +1.6/E BdA f TW 9.64 +4.3 +2.7 +5.1/D BdC m TW 9.71 +4.2 +2.3 +4.2/E BdF f TW 9.73 +4.4 +2.7 +5.1/D BdInstl TW 9.64 +4.3 +2.7 +5.3/D CloverSmValA f SV 18.42 +18.5 -11.2 -1.7/C CloverSmValIns SV 18.44 +18.4 -11.2 -1.5/C CptlIncA f CA 7.89 +7.5 -.8 +4.1/D CptlIncB m CA 7.90 +7.4 -1.3 +3.2/D CptlIncC m CA 7.89 +7.4 -1.1 +3.3/D CptlIncF f CA 7.88 +7.5 -.8 +4.1/D CptlIncInstl CA 7.90 +7.5 -.7 +4.4/D EqInc,IncA f LV 20.43 +12.2 -6.8 +3.5/D EqInc,IncF m LV 20.45 +12.2 -6.9 +3.3/D EqInc,IncInstl LV 20.42 +12.2 -6.7 +3.8/D FltngRStrIncA f BL 9.18 +4.0 -4.3 +1.1/D FltngRStrIncIns BL 9.18 +4.0 -4.2 +1.4/C GlbAllcA f IH 19.85 +8.5 -.6 +5.1/A GlbAllcC m IH 19.24 +8.5 -1.0 +4.3/B GlbAllcInstl IH 19.98 +8.6 -.5 +5.4/A GlbAllcR b IH 19.70 +8.5 -.8 +4.6/B GlbTtlRetBdA m IB 9.92 +2.5 +.4 +1.5/D GvtIncIns GI 10.51 +.2 +3.3 +3.3/C GvtIncSecIncA f GI 9.21 -.5 +4.6 +3.5/C GvtIncSecIncF f GI 9.20 -.4 +4.6 +3.6/C GvtUltShrDrA UB 9.88 +.3 +1.0 +1.5/E GvtUltShrDrIns UB 9.93 +.2 +1.0 +1.9/C GvtUltShrDrSvc UB 9.93 +.2 +.9 +1.8/C HYTrustSvc HY 6.45 +8.5 -2.2 +3.3/C HiIncBdA f HY 7.28 +6.9 -1.3 +3.6/B HiIncBdC m HY 7.25 +6.7 -1.7 +2.8/C InsHYBdIns HY 9.56 +6.7 -1.3 +4.0/A IntermCorpBdIns TW 9.55 +3.2 +3.4 +4.5/E IntermMuniInstl MI 10.33 +2.1 +1.3 +3.3/B IntermMuniSvc MI 10.33 +2.1 +1.1 +3.0/C IntlEqA f FG 23.82 +15.2 -4.2 +4.3/D IntlEqIns FG 24.07 +15.3 -4.1 +4.6/D IntlLeadersA f FB 33.78 +13.9 -5.2 +1.7/C IntlLeadersC m FB 31.43 +13.8 -5.5 +.9/D IntlLeadersIns FB 33.81 +13.9 -5.1 +1.9/B IntlSmMidCoA f FR 35.32 +13.3 +.2 +6.9/B IntlStrVlDvA f FV 3.30 +10.0 -8.1 -.6/B IntlStrVlDvC m FV 3.27 +10.0 -8.2 -1.3/C IntlStrVlDvIns FV 3.31 +10.4 -7.8 -.4/B KaufLCA f LG 29.78 +8.2 +7.0 +16.4/C KaufLCC m LG 26.66 +8.2 +6.7 +15.5/C KaufLCIns LG 30.76 +8.2 +7.1 +16.7/B KaufLCR b LG 28.04 +8.2 +6.9 +15.9/C KaufmannA m MG 6.45 +4.0 +7.9 +18.1/A KaufmannB m MG 4.97 +3.8 +7.3 +17.5/A KaufmannC m MG 4.96 +4.0 +7.6 +17.4/A KaufmannR m MG 6.46 +3.9 +7.7 +18.0/A KaufmannSmCpA m SG 46.86 +8.3 +8.0 +21.7/A KaufmannSmCpC m SG 39.60 +8.2 +7.7 +21.0/A KaufmannSmCpR b SG 47.09 +8.3 +8.0 +21.8/A MDTAllCpCorA f LB 31.17 +13.3 +3.0 +12.7/A MDTAllCpCorC m LB 29.05 +13.3 +2.7 +11.9/A MDTAllCpCorIns LB 31.60 +13.3 +3.2 +13.1/A MDTBalA f MA 19.22 +9.4 +2.9 +8.6/A MDTBalInstl MA 19.29 +9.4 +3.0 +8.9/A MDTLgCpGrA f LG 23.11 +9.7 +10.8 +18.7/A MDTLgCpValInstl LV 26.82 +15.6 -3.7 +6.3/B MDTLgCpValSvc LV 26.83 +15.5 -3.8 +6.1/B MDTMidCpGrA f MG 42.34 +12.7 +6.8 +14.3/C MDTMidCpGrInstl MG 43.98 +12.7 +6.9 +14.6/B MDTSmCpCorInstl SB 18.75 +18.6 -6.6 +2.5/C MDTSmCpGrA f SG 23.67 +13.1 -1.0 +7.8/D MDTSmCpGrInstl SG 24.82 +13.1 -.9 +8.1/D MIIntrmMnA f SI 11.39 +1.7 +2.0 +2.8/B MaxCpIdxC m LB 9.11 +10.4 +.4 +10.6/B MaxCpIdxInstl LB 9.55 +10.5 +.8 +11.8/A MaxCpIdxR b LB 9.34 +10.4 +.5 +11.0/B MaxCpIdxvc b LB 9.37 +10.5 +.8 +11.5/B MidCpIdxSvc MB 18.77 +16.1 -5.1 +4.7/C MnHYAdvtgA x HM 8.63 +4.2 -4.6 +2.7/D MnHYAdvtgC x HM 8.62 +4.1 -5.0 +1.9/E MnHYAdvtgF x HM 8.63 +4.2 -4.5 +2.7/D MnStkAdvtgA f CA 12.96 +6.2 -1.3 +4.1/D MnStkAdvtgAC m CA 12.95 +6.1 -1.6 +3.4/D MnStkAdvtgAF f CA 12.96 +6.2 -1.3 +4.1/D MnStkAdvtgAIns CA 12.96 +6.2 -1.2 +4.4/D MnUltraShrtA MS 9.96 +.6 -.1 +.9/E MnUltraShrtIns MS 9.97 +.7 ... +1.4/D MortgInstl CI 9.60 +3.6 +1.4 +2.8/E MuniBdA f ML 10.56 +2.3 ... +3.1/C OhioMuniIncA f MO 11.28 +1.7 +1.0 +2.9/D OhioMuniIncF m MO 11.28 +1.7 +.8 +2.7/E PEMnIncA f MP 10.95 +1.8 +.8 +3.1/C PrudentBearA f BM 10.81 -10.8 -7.4 -14.1/C PrudentBearIns BM 11.09 -10.8 -7.4 -13.9/C RlRetBdInstl IP 11.09 -.1 +3.9 +4.3/A ShIntTtRtBdIns CS 10.66 +.8 +3.4 +3.2/A ShrtIntrmDrMnA MS 10.21 +1.5 -.6 +1.0/E ShrtIntrmDrMnIn MS 10.21 +1.6 -.5 +1.5/D ShrtTrmIncA f CS 8.60 +.9 +1.2 +2.1/D ShrtTrmIncIns CS 8.60 +1.0 +1.3 +2.7/B ShrtTrmIncSvc CS 8.60 +.9 +1.2 +2.5/C StratIncA f MU 8.91 +4.3 -1.5 +3.0/C StratIncC m MU 8.90 +4.2 -1.9 +2.2/D StratIncF f MU 8.85 +4.3 -1.5 +3.0/C StratValDivA f LV 5.04 +10.7 -10.0 +1.1/E StratValDivC m LV 5.05 +10.6 -10.3 +.3/E StratValDivIns LV 5.07 +10.9 -9.9 +1.4/E StrtgcIncIS MU 8.86 +4.4 -1.4 +3.4/B TtlRetBdA m PI 11.48 +2.5 +4.8 +4.5/C TtlRetBdC m PI 11.48 +2.4 +4.6 +4.0/D TtlRetBdInstl PI 11.49 +2.6 +5.1 +5.1/A TtlRetBdR b PI 11.49 +2.6 +4.8 +4.4/C TtlRetBdSvc b PI 11.49 +2.6 +5.0 +4.8/B TtlRetGovtBdIns GI 11.68 -1.0 +7.0 +5.0/A TtlRetGovtBdSvc b GI 11.67 -1.0 +6.8 +4.6/A USGvtSc13YrsIns GS 10.44 -.1 +2.6 +2.2/D USGvtSc13YrsY GS 10.44 ... +2.7 +2.3/C USGvtSc25YrIns GS 11.34 -.4 +4.9 +3.2/A USGvtSc25YrSvc GS 11.34 -.5 +4.8 +3.0/A UltraShrtBdA UB 9.09 +.9 +.1 +1.7/D UltraShrtBdIns UB 9.09 +.9 +.2 +2.2/A forUSGovtSecA f GI 7.57 -.1 +3.4 +3.1/DFidelity500IdxInsPrm LB 112.44 +10.5 +.9 +12.1/A AllSectorEq LG 10.03 +10.8 +2.8 +11.7/E ArizonaMuniInc SL 12.39 +2.0 +.9 +3.3/A AsstMgr20% XY 13.80 +3.5 +1.9 +4.5/B AsstMgr30% XY 11.55 +4.7 +2.0 +5.3/A AsstMgr40% CA 12.19 +5.8 +2.0 +6.0/A AsstMgr50% CA 18.87 +6.7 +1.6 +6.4/A AsstMgr60% MA 13.14 +7.5 +1.0 +6.8/C AsstMgr70% MA 22.77 +8.3 +.3 +7.1/B AsstMgr85% AL 20.01 +9.6 -.3 +7.7/A BCGrowth LG 125.23 +10.8 +16.2 +20.3/A BCGrowth LG 17.56 +11.6 +16.8 +21.8/A BCGrowthK LG 125.56 +10.8 +16.3 +20.4/A Balanced MA 25.54 +8.6 +4.4 +10.0/A BalancedK MA 25.54 +8.6 +4.4 +10.1/A BlueChipVal LV 18.63 +17.6 -11.2 +2.7/E CALtdTrmTFBd SS 10.79 +1.5 +1.1 +2.1/C CAMuniInc MC 13.17 +2.2 +.7 +3.5/C Canada MQ 48.18 +11.6 -8.6 +3.8/B Cap&Inc HY 9.79 +9.6 -2.5 +4.6/A ChinaRegion CH 42.70 +8.8 +8.0 +13.0/A CmdtyStrat BB 3.82 +3.8 -19.7 -6.3/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 46

CnncticutMunInc SL 11.69 +2.0 +.2 +3.3/A CnsrvIncMnBd MS 10.02 +.6 +.2 +1.2/D CnsrvIncMnBdIns MS 10.02 +.6 +.2 +1.3/D Contrafund LG 14.72 +6.7 +8.1 +15.1/C ContrafundK LG 14.74 +6.7 +8.1 +15.2/C ConvertibleSecs CV 33.47 +8.3 +7.7 +12.3/B CorpBd TW 12.55 +4.0 +4.8 +6.3/B CptlApprec LG 35.95 +9.5 +6.2 +13.5/D CptlApprecK LG 36.04 +9.5 +6.2 +13.6/D DisciplinedEq LB 43.12 +9.0 +7.8 +12.5/A DisciplinedEqK LB 43.05 +9.0 +7.8 +12.6/A DivGro LV 29.25 +20.6 -5.6 +7.9/A DivGroK LV 29.22 +20.6 -5.5 +8.0/A DiversIntl FG 40.00 +11.2 -1.2 +5.4/C DiversIntlK FG 39.93 +11.2 -1.2 +5.5/C EmMkts EM 34.55 +10.9 -1.2 +8.4/A EmMktsDbt EB 9.02 +9.3 -3.6 +1.6/D EmMktsDiscovery EM 13.16 +14.4 -9.1 -.2/D EmMktsK EM 34.56 +10.9 -1.1 +8.5/A EmergEMEA EM 8.14 +13.5 -20.1 +.4/D EmergMketsOpps EM 19.36 +13.3 -6.2 +5.4/A EmergingAsia PJ 50.26 +10.9 +10.6 +12.9/A EqDividendInc LV 24.00 +15.2 -6.1 +5.8/B EqDividendIncK LV 24.00 +15.2 -6.0 +5.9/B EqIncome LV 56.67 +11.2 -5.6 +6.3/B EqIncomeK LV 56.63 +11.2 -5.6 +6.5/B Europe ES 34.84 +13.6 -3.9 +2.7/B ExMktIdxInPr MB 63.45 +16.0 -.6 +8.4/A ExprtMltntnl LV 20.15 +22.0 -7.9 +7.1/B ExprtMltntnlK LV 20.11 +22.1 -7.8 +7.2/A Fidelity LG 54.01 +6.9 +6.5 +14.9/C FidelityK LG 54.00 +6.9 +6.5 +15.0/C FltngRtHiInc BL 8.90 +5.6 -4.3 +2.0/B FltngRtHiInc BL 8.76 +5.3 -3.6 +3.1/A FocedHiInc HY 8.66 +4.3 -1.1 +4.4/A FocusedStock LG 28.05 +8.3 +7.6 +19.7/A FourinOneIdx AL 48.76 +10.4 -.2 +8.3/A Frdm 2005 TA 12.39 +3.9 +1.2 +4.9/D Frdm 2010 TA 15.35 +4.9 +.8 +5.4/C Frdm 2015 TD 12.54 +6.0 +.4 +5.7/C Frdm 2020 TE 15.73 +7.0 ... +6.0/C Frdm 2025 TG 13.92 +7.7 -.3 +6.3/C Frdm 2030 TH 17.16 +8.7 -.9 +6.7/C Frdm 2035 TI 14.37 +10.5 -2.0 +6.9/D Frdm 2040 TJ 10.02 +11.2 -2.4 +6.8/D Frdm 2045 TK 11.41 +11.3 -2.5 +6.8/D Frdm 2050 TN 11.49 +11.2 -2.4 +6.8/D Frdm 2055 TL 13.13 +11.3 -2.4 +6.8/D Frdm Inc RI 11.69 +3.2 +1.5 +4.5/C FrdmIdx2055Inv TL 15.34 +10.7 -1.2 +8.2/B GNMA GI 11.85 +.1 +3.5 +3.4/C GlbCmdtyStk SN 11.27 +12.4 -11.9 +2.5/B GlbHiInc HY 9.12 +8.8 -3.0 +3.1/C GlbexUSIdxInsPr FB 12.39 +12.7 -7.5 +2.3/B GlobalEqIncome WS 15.15 +9.3 -2.6 +7.8/C GlobalexUSIdx FB 12.20 +12.8 -7.4 +2.3/B GovernmentInc GI 11.07 -.9 +6.3 +4.4/A GrDiscv LG 44.32 +8.8 +11.5 +18.0/B GrDiscvK LG 44.36 +8.8 +11.5 +18.1/B GrStrategies MG 52.54 +7.8 +5.0 +13.4/C GrStrategiesK MG 52.94 +7.8 +5.1 +13.5/C GroCo LG 25.38 +8.6 +18.8 +20.8/A GroCo LG 21.28 +8.7 +19.9 +22.1/A GroCoK LG 25.43 +8.7 +18.9 +21.0/A Growth&Inc LB 40.30 +15.0 -4.1 +8.1/D Growth&IncK LB 40.26 +15.0 -4.0 +8.3/D HighIncome HY 8.40 +5.6 -4.0 +3.3/B Independence LG 39.07 +7.3 +6.7 +14.0/D IndependenceK LG 39.09 +7.3 +6.8 +14.1/D IntermediateBd CI 11.42 +1.5 +4.2 +4.0/D InternationalVa FV 7.42 +16.7 -11.0 -2.2/D IntlCptlApprec FG 22.58 +9.0 -1.6 +8.4/A IntlDiscv FG 44.68 +11.6 -1.6 +4.8/C IntlEnhIdx FV 8.96 +12.6 -7.6 +.8/A IntlGr FG 17.37 +9.9 -.9 +9.1/A IntlGr FG 15.70 +9.6 -1.4 +7.9/A IntlIdxInstlPrm FB 39.96 +13.5 -7.0 +2.2/B IntlRlEstt GR 11.97 +8.4 -8.0 +6.7/A IntlSmCp FQ 25.02 +13.1 -10.9 +.8/A IntlSmCp FR 16.42 +10.1 -5.1 +5.7/B IntlSmCpOpps FR 19.65 +9.3 -4.6 +5.7/B IntlVal FV 8.87 +16.7 -10.4 -1.3/C IntrmGovtInc GI 11.10 -.4 +5.1 +3.5/C IntrmMuniInc MI 10.61 +2.3 +.8 +3.3/B InvmGradeBd CI 12.04 +2.3 +5.4 +5.4/A InvmGradeBd CI 8.66 +2.7 +6.8 +5.8/A Japan JS 16.06 +10.2 -1.4 +5.5/B JapanSmlrCo JS 16.01 +8.5 -7.1 +3.6/D LargeCapStock LB 31.39 +16.0 -4.6 +8.4/D LargeCapValIdx LV 12.13 +14.2 -7.5 +5.6/B LatinAmerica LS 20.76 +30.6 -29.4 +.4/B LgCpCorEnhIdx LB 16.51 +8.6 +.3 +11.7/A LgCpGrEnhIdx LG 23.33 +7.0 +8.6 +16.0/C LgCpValEnhIdx LV 12.57 +12.0 -8.2 +5.6/B LimitedTermGov GS 10.33 -.3 +3.6 +2.7/B LowPrStk MV 46.19 +13.5 -7.7 +5.0/A LowPrStkK MV 46.15 +13.5 -7.7 +5.1/A LtdTrmMuniInc MS 10.73 +1.9 +1.1 +2.2/B LvrgdCoStk MB 31.22 +16.4 -3.7 +6.3/B LvrgdCoStkK MB 31.35 +16.4 -3.7 +6.4/B MAMunicipalInc MT 12.35 +1.8 +.5 +3.1/A Magellan LG 10.89 +7.3 +6.8 +14.5/D MagellanK LG 10.88 +7.4 +6.9 +14.6/C MegaCapStock LB 15.02 +14.3 -3.2 +9.3/C MgdRetr2025 TG 54.13 +6.4 +.3 +5.9/D MichiganMuniInc SL 12.56 +2.1 +1.8 +3.8/A MidCapStock MB 32.96 +15.8 -5.3 +6.9/B MidCapStockK MB 32.97 +15.8 -5.3 +7.0/B MidCapValue MV 20.97 +17.6 -9.4 +.4/D MidCpEnhIdx MV 14.80 +14.2 -3.8 +6.4/A MinnesotaMnInc SM 11.99 +2.1 +1.7 +3.4/A MortgageSecs CI 11.66 +.1 +3.5 +3.7/D MrylndMuniInc SL 11.53 +1.9 -.1 +2.8/C MuniInc ML 13.13 +2.8 -.8 +3.6/C NJMunicipalInc MJ 11.94 +3.2 -1.6 +3.7/B NYMuniInc MY 13.27 +2.2 -.5 +2.9/C NasdCmpIdx LG 124.97 +8.9 +10.9 +17.2/B NewMillennium LB 34.85 +15.4 -7.3 +6.7/E NewMktsInc EB 14.27 +8.9 -3.3 +.5/E Nordic MQ 49.38 +15.8 +3.4 +4.5/A OTCPortfolio LG 14.28 +8.8 +11.6 +18.3/B OTCPortfolioK LG 14.53 +8.8 +11.7 +18.4/A OhioMunilInc MO 12.27 +1.9 +.2 +3.0/D Overseas FG 50.31 +10.9 -2.8 +4.9/C OverseasK FG 50.21 +10.9 -2.8 +5.0/C PacicBasin DP 34.77 +9.7 +.7 +8.3/A PennsylvnMnInc MP 11.29 +1.8 +.3 +3.4/B Puritan MA 23.61 +6.4 +4.2 +9.7/A PuritanK MA 23.59 +6.5 +4.3 +9.8/A RealEstInv SR 41.55 +14.1 -7.3 +4.7/C RlEsttInc SR 11.23 +12.3 -9.4 +2.9/E RlEsttInc SR 9.93 +10.9 -9.4 +2.9/E SCGrth SG 26.92 +8.2 -1.6 +13.4/B SCValue SV 13.62 +18.3 -11.1 +.3/B ShTrmBd CS 8.83 +.8 +2.3 +2.7/B ShrtDurHiInc HY 9.25 +4.0 -.4 +3.1/C SmCpDiscv SB 20.77 +21.0 -10.2 +1.6/C SmCpDiscv SB 10.65 +21.3 -8.3 +4.1/B SmCpEnhIdx SB 11.75 +14.1 -10.1 +.8/D SmCpOpps SB 12.94 +12.5 -7.6 +6.6/A SmallCapStock SB 16.78 +16.9 -7.4 +5.5/A StkSelorAllCp LG 49.35 +11.0 +3.0 +11.3/E StkSelorSmCp SB 23.98 +12.6 -6.0 +7.0/A StkSlrLgCpVal LV 19.77 +14.5 -7.7 +4.3/D StratDivInc AL 15.11 +8.5 -1.5 +6.9/B StratRlRet XY 7.93 +5.9 -5.2 +1.4/E TaxFreeBond ML 11.69 +2.7 -.6 +3.7/B TelecomandUtls SU 26.65 +10.1 -2.9 +8.4/C TotalBond PI 11.30 +2.7 +4.9 +5.0/A TotalEmMkts EM 12.54 +12.9 -6.7 +2.8/B Trend LG 119.95 +7.8 +12.1 +18.2/B TtlIntlEq FG 9.36 +12.1 -4.6 +4.4/D TtlMktIdxInsPrm LB 90.93 +11.4 +.7 +11.5/B USBdIdxInsPrm CI 12.45 +.7 +5.7 +5.0/A ValDiscv LV 29.06 +17.3 -4.0 +5.5/C ValDiscvK LV 29.07 +17.3 -4.0 +5.6/B Value MV 9.78 +21.2 -11.7 +1.4/D ValueK MV 9.80 +21.4 -11.6 +1.5/D ValueStrategies MV 34.54 +18.8 -11.1 +2.8/B Worldwide WS 29.62 +9.7 +4.4 +12.9/AFidelity AdvisorAssetMgr20%A m XY 13.77 +3.5 +1.8 +4.2/C AssetMgr20%I XY 13.79 +3.4 +1.8 +4.5/B AssetMgr60%A m MA 13.08 +7.6 +.8 +6.4/C AssetMgr70%A m MA 22.72 +8.3 +.2 +6.8/C AssetMgr70%C m MA 22.62 +8.2 -.2 +6.0/C AssetMgr70%I MA 22.78 +8.3 +.3 +7.0/B AssetMgr70%M m MA 22.72 +8.3 ... +6.5/C BalancedA m MA 23.20 +8.5 +4.4 +9.5/A BalancedC m MA 23.01 +8.4 +4.0 +8.7/A BalancedI MA 23.71 +8.5 +4.5 +9.8/A BalancedM m MA 23.49 +8.5 +4.3 +9.3/A BiotechnologyA m SH 31.29 +7.7 +12.6 +15.1/B BiotechnologyI SH 33.42 +7.7 +12.7 +15.4/A BiotechnologyM m SH 29.33 +7.7 +12.5 +14.8/B CAMuniIncA m MC 13.19 +2.1 +.5 +3.1/C CAMuniIncI MC 13.20 +2.2 +.6 +3.4/C CanadaA m MQ 47.99 +11.6 -8.7 +3.5/B CapitalDevA m LB 14.71 +15.8 -4.4 +8.2/D CapitalDevO LB 15.35 +15.9 -4.2 +8.6/D CnvrtSecsA m CV 33.33 +8.3 +7.6 +12.0/C CnvrtSecsI CV 33.42 +8.3 +7.7 +12.3/C ConsumerDscrtA m CD 32.70 +13.8 +7.5 +14.1/B ConsumerStplsA m CC 82.77 +6.8 -3.8 +1.1/D ConsumerStplsC m CC 80.29 +6.8 -4.2 +.3/E ConsumerStplsI CC 83.49 +6.9 -3.7 +1.3/C ConsumerStplsM m CC 81.88 +6.8 -4.0 +.8/D CorporateBondA m TW 12.55 +3.9 +4.6 +5.9/B CorporateBondI TW 12.55 +4.0 +4.8 +6.2/B DiverIntlA m FG 24.11 +11.4 -1.1 +5.3/C DiverIntlC m FG 23.12 +11.3 -1.4 +4.4/D DiverIntlI FG 24.54 +11.4 -1.0 +5.6/C DiverIntlM m FG 23.94 +11.3 -1.2 +5.0/C DiversiedStkA m LG 26.93 +8.3 +4.9 +12.2/E DiversiedStkI LG 28.88 +8.3 +5.0 +12.4/D DiversiedStkM m LG 26.67 +8.3 +4.8 +11.8/E DiversiedStkO LG 27.80 +8.3 +5.1 +12.6/D DividendGrowthA m LV 15.74 +20.5 -5.8 +7.7/A DividendGrowthC m LV 14.73 +20.4 -6.1 +6.8/B DividendGrowthI LV 16.81 +20.5 -5.7 +7.9/A DividendGrowthM m LV 15.64 +20.4 -5.9 +7.4/A EmergingAsiaA m PJ 44.87 +10.8 +10.6 +12.8/A EmergingAsiaI PJ 46.39 +10.8 +10.8 +13.2/A EmergingAsiaM m PJ 43.47 +10.8 +10.5 +12.5/A EmergingMktsA m EM 27.15 +10.1 -4.5 +5.7/A EmergingMktsC m EM 25.32 +10.0 -4.8 +4.9/A EmergingMktsI EM 27.30 +10.1 -4.4 +6.0/A EmergingMktsM m EM 26.85 +10.0 -4.7 +5.4/A EnergyA m EE 20.90 +21.8 -24.3 -9.8/B EnergyC m EE 19.21 +21.7 -24.5 -10.4/C EnergyI EE 22.05 +21.8 -24.2 -9.5/B EnergyM m EE 21.42 +21.8 -24.4 -10.0/B EquityGrowthA m LG 13.81 +8.8 +11.6 +18.0/B EquityGrowthC m LG 11.25 +8.7 +11.2 +17.1/B EquityGrowthI LG 15.44 +8.8 +11.7 +18.3/B EquityGrowthM m LG 13.45 +8.7 +11.4 +17.7/B EquityIncomeA m LV 27.03 +15.3 -7.0 +4.8/C EquityIncomeC m LV 27.34 +15.3 -7.3 +4.0/D EquityIncomeI LV 28.60 +15.3 -6.9 +5.0/C EquityIncomeM m LV 27.81 +15.3 -7.1 +4.5/D EquityValueA m LV 17.59 +17.5 -4.1 +5.1/C FinancialSvcsA m SF 20.55 +24.3 -12.1 +5.4/A FinancialSvcsC m SF 19.20 +24.2 -12.4 +4.6/B FinancialSvcsM m SF 20.32 +24.3 -12.2 +5.1/B FltngRtHiIncA m BL 8.91 +5.6 -4.4 +1.7/C FltngRtHiIncC m BL 8.91 +5.5 -4.7 +.9/D FltngRtHiIncI BL 8.89 +5.6 -4.3 +1.9/B FltngRtHiIncM m BL 8.90 +5.6 -4.4 +1.7/C Freedom2005A m TA 11.43 +3.8 +1.0 +4.8/D Freedom2005I TA 11.52 +3.9 +1.1 +5.0/D Freedom2010A m TA 11.72 +4.9 +.7 +5.3/C Freedom2010M m TA 11.66 +4.9 +.5 +5.0/D Freedom2015A m TD 11.54 +5.9 +.2 +5.7/D Freedom2015I TD 11.65 +6.0 +.4 +6.0/B Freedom2015M m TD 11.51 +5.9 +.1 +5.4/D Freedom2020A m TE 12.74 +6.9 -.2 +6.0/C Freedom2020C m TE 12.62 +6.9 -.4 +5.3/D Freedom2020I TE 12.85 +6.9 -.1 +6.3/B Freedom2020M m TE 12.74 +7.0 -.3 +5.8/C Freedom2025A m TG 12.86 +7.7 -.5 +6.3/C Freedom2025C m TG 12.62 +7.6 -.9 +5.5/E Freedom2025I TG 12.98 +7.6 -.5 +6.6/C Freedom2025M m TG 12.88 +7.7 -.6 +6.0/D Freedom2030A m TH 13.81 +8.7 -1.1 +6.8/C Freedom2030C m TH 13.49 +8.7 -1.4 +6.0/D Freedom2030I TH 13.89 +8.8 -1.0 +7.1/B Freedom2030M m TH 13.72 +8.7 -1.2 +6.5/D Freedom2035A m TI 13.28 +10.4 -2.2 +7.1/C Freedom2035C m TI 12.81 +10.3 -2.5 +6.3/E Freedom2035I TI 13.40 +10.4 -2.1 +7.4/C Freedom2035M m TI 13.11 +10.4 -2.3 +6.8/D Freedom2040A m TJ 14.17 +11.2 -2.7 +7.0/C Freedom2040C m TJ 13.70 +11.2 -3.0 +6.2/E Freedom2040I TJ 14.29 +11.3 -2.6 +7.3/C Freedom2040M m TJ 14.07 +11.2 -2.8 +6.8/D Freedom2045A m TK 11.12 +11.2 -2.7 +7.0/D Freedom2045I TK 11.21 +11.2 -2.6 +7.3/C Freedom2045M m TK 10.99 +11.1 -2.9 +6.7/D Freedom2050A m TN 11.10 +11.2 -2.7 +7.0/D Freedom2050I TN 11.19 +11.2 -2.6 +7.3/C Freedom2050M m TN 11.02 +11.2 -2.8 +6.8/D Freedom2055A m TL 12.41 +11.2 -2.7 +7.0/D Freedom2055I TL 12.48 +11.2 -2.6 +7.3/C FreedomIncomeA m RI 11.01 +3.2 +1.2 +4.3/C FreedomIncomeI RI 11.05 +3.2 +1.4 +4.6/C FreedomIncomeM m RI 11.00 +3.1 +1.1 +4.1/D GlblCapApprecA m SW 17.22 +11.2 +3.3 +5.6/C GlblCapApprecI SW 18.23 +11.2 +3.5 +5.9/C GlobalCmdtyStkI SN 11.25 +12.4 -11.9 +2.6/A GovernmentIncA m GI 11.08 -1.0 +6.0 +4.1/B GovernmentIncC m GI 11.08 -1.1 +5.8 +3.3/D GovernmentIncI GI 11.08 -1.0 +6.3 +4.4/A GovernmentIncM m GI 11.08 -1.0 +6.1 +4.1/B Growth&IncomeA m LB 25.84 +14.8 -4.7 +7.6/E Growth&IncomeC m LB 23.92 +14.8 -5.0 +6.8/E Growth&IncomeI LB 26.50 +14.9 -4.5 +7.9/D Growth&IncomeM m LB 25.87 +14.8 -4.8 +7.4/E GrowthOppsA m LG 105.37 +11.6 +18.7 +28.3/A GrowthOppsC m LG 88.57 +11.6 +18.3 +27.4/A GrowthOppsI LG 114.73 +11.7 +18.9 +28.7/A GrowthOppsM m LG 104.05 +11.6 +18.6 +28.0/A HealthCareA m SH 59.26 +3.9 +6.4 +15.7/A HealthCareC m SH 46.26 +3.8 +6.1 +14.9/B HealthCareI SH 64.80 +3.9 +6.6 +16.0/A HealthCareM m SH 54.96 +3.8 +6.3 +15.4/A HighIncAdvtgA m HY 10.82 +9.1 -3.8 +3.7/B HighIncAdvtgC m HY 10.80 +9.1 -4.1 +2.9/C HighIncAdvtgI HY 10.13 +9.1 -3.8 +4.0/A HighIncAdvtgM m HY 10.88 +9.1 -3.8 +3.7/B IndustrialsA m ID 34.83 +15.2 -7.5 +4.3/C IndustrialsC m ID 30.40 +15.1 -7.8 +3.6/D IndustrialsI ID 36.99 +15.2 -7.4 +4.6/B IndustrialsM m ID 33.92 +15.2 -7.6 +4.1/D IntermMuniIncA m MI 10.62 +2.3 +.7 +2.9/C IntermMuniIncC m MI 10.62 +2.1 +.2 +2.2/E IntermMuniIncI MI 10.63 +2.3 +.8 +3.2/B IntlCapitalAppA m FG 22.22 +8.9 -1.7 +8.0/A IntlCapitalAppC m FG 19.43 +8.9 -2.0 +7.2/B IntlCapitalAppM m FG 21.64 +8.9 -1.8 +7.7/A IntlDiscvA m FG 44.39 +11.6 -1.8 +4.4/D IntlDiscvI FG 44.57 +11.6 -1.6 +4.8/C IntlGrA m FG 15.59 +9.7 -1.5 +7.6/B IntlGrC m FG 15.26 +9.5 -1.9 +6.8/B IntlGrI FG 15.67 +9.7 -1.4 +7.9/A IntlGrM m FG 15.56 +9.7 -1.6 +7.3/B IntlSmCapOppsA m FR 19.45 +9.3 -4.7 +5.4/B IntlSmCapOppsI FR 19.64 +9.4 -4.6 +5.7/B IntlSmallCapA m FQ 24.53 +13.1 -11.0 +.5/A IntlSmallCapI FQ 25.18 +13.1 -10.9 +.8/A InvestmentGrBdA m CI 8.65 +2.6 +6.6 +5.4/A InvestmentGrBdC m CI 8.66 +2.7 +6.4 +4.6/B InvestmentGrBdI CI 8.67 +2.7 +6.9 +5.7/A InvestmentGrBdM m CI 8.66 +2.6 +6.8 +5.4/A LargeCapA m LB 29.51 +16.2 -4.8 +8.2/D LargeCapC m LB 26.00 +16.1 -5.2 +7.4/E LargeCapI LB 31.28 +16.2 -4.7 +8.5/D LargeCapM m LB 29.43 +16.1 -4.9 +7.9/D LeveragedCoStkA m MB 38.12 +17.5 -3.5 +4.5/D LeveragedCoStkC m MB 32.71 +17.5 -3.9 +3.7/D LeveragedCoStkI MB 39.35 +17.5 -3.4 +4.8/C LeveragedCoStkM m MB 36.45 +17.5 -3.6 +4.2/D LimitedTermBdA m CS 11.84 +1.5 +2.6 +3.0/A LimitedTermBdC m CS 11.82 +1.5 +2.3 +2.2/D LimitedTermBdI CS 11.88 +1.6 +2.8 +3.2/A LimitedTermBdM m CS 11.85 +1.5 +2.6 +3.0/A LtdTermMuniIncA m MS 10.75 +1.8 +.9 +1.8/C LtdTermMuniIncI MS 10.73 +1.8 +1.0 +2.1/B MaterialsA m SN 65.97 +11.6 -4.2 -1.9/C MaterialsI SN 66.17 +11.6 -4.1 -1.6/C MegaCapStockA m LB 14.80 +14.3 -3.3 +9.0/D MidCapIIA m MB 18.03 +15.4 -6.6 +2.9/D MidCapIIC m MB 15.65 +15.4 -7.0 +2.1/D MidCapIII MB 18.69 +15.5 -6.5 +3.2/D MidCapIIM m MB 17.51 +15.4 -6.8 +2.6/D MidCapValueA m MV 20.63 +17.6 -9.5 +.1/D MidCapValueM m MV 20.51 +17.5 -9.6 -.1/E MortgageSecA m CI 11.63 +.1 +3.3 +3.4/E NYMunicipalIncA m MY 13.26 +2.2 -.7 +2.6/D NewInsA m LG 32.97 +8.7 +3.4 +12.2/D NewInsC m LG 27.66 +8.6 +3.1 +11.4/E NewInsI LG 33.86 +8.7 +3.5 +12.5/D NewInsM m LG 31.54 +8.7 +3.3 +12.0/E NewInsZ LG 33.91 +8.8 +3.6 +12.7/D OverseasA m FG 24.54 +10.9 -3.2 +4.4/D OverseasI FG 25.12 +10.9 -3.1 +4.7/D OverseasM m FG 25.25 +10.9 -3.3 +4.2/D RealEstateA m SR 20.51 +14.3 -5.8 +3.4/D RealEstateI SR 20.73 +14.3 -5.6 +3.6/D RealEstateM m SR 20.48 +14.3 -5.8 +3.1/D RlEstIncA m SR 11.17 +12.3 -9.5 +2.6/E RlEstIncC m SR 11.04 +12.2 -9.7 +1.8/E RlEstIncI SR 11.19 +12.3 -9.3 +2.9/E RlEstIncM m SR 11.17 +12.2 -9.5 +2.6/E SCGrthA m SG 25.56 +8.2 -1.7 +13.1/B SCGrthC m SG 22.16 +8.2 -2.0 +12.2/B SCGrthI SG 27.00 +8.2 -1.6 +13.4/B SCGrthM m SG 24.53 +8.2 -1.8 +12.8/B SCValueA m SV 13.29 +18.3 -11.2 .../B SCValueI SV 13.63 +18.4 -11.0 +.3/B SCValueM m SV 12.86 +18.3 -11.2 -.2/B SeriesGrOpps LG 15.38 +11.5 +18.8 +29.9/A SeriesSmallCap SB 11.09 +14.3 -4.3 +5.4/A SmallCapA m SB 22.62 +14.2 -4.8 +4.2/B SmallCapC m SB 15.64 +14.2 -5.1 +3.4/B SmallCapI SB 25.42 +14.3 -4.6 +4.5/A SmallCapM m SB 20.48 +14.2 -4.8 +3.9/B StgInc MU 12.33 +5.2 +.2 NA StgIncA m MU 12.16 +5.2 +.1 +3.4/B StgIncC m MU 12.13 +5.1 -.3 +2.7/D StgIncI MU 12.33 +5.3 +.2 +3.7/B StgIncM m MU 12.16 +5.2 +.1 +3.4/B StockSelAllCpA m LG 49.39 +11.0 +2.9 +10.9/E StockSelAllCpI LG 49.77 +11.0 +3.0 +11.2/E StockSelAllCpK LG 49.47 +11.0 +3.1 +11.4/E StockSelAllCpM m LG 49.38 +10.9 +2.8 +10.6/E StockSlrMidCp MB 35.28 +17.7 -6.0 +6.9/B StockSlrMidCpA m MB 33.41 +17.7 -6.1 +6.7/B StockSlrMidCpC m MB 29.84 +17.6 -6.4 +5.9/B StockSlrMidCpI MB 35.38 +17.7 -6.0 +7.0/B StockSlrMidCpM m MB 33.67 +17.7 -6.2 +6.5/B StockSlrSmCpI SB 24.13 +12.6 -6.0 +7.0/A StratDiv&IncA m AL 15.00 +8.5 -1.6 +6.6/C StratDiv&IncC m AL 14.92 +8.4 -1.9 +5.8/C StratDiv&IncI AL 15.06 +8.5 -1.5 +6.9/C StratDiv&IncM m AL 14.99 +8.5 -1.7 +6.4/C StrategicRlRetA m XY 7.89 +5.8 -5.4 +1.1/E StrategicRlRetI XY 7.91 +5.9 -5.2 +1.4/E TechnologyA m ST 67.73 +7.6 +15.0 +21.1/B TechnologyC m ST 54.76 +7.5 +14.6 +20.2/B TechnologyM m ST 63.33 +7.5 +14.9 +20.8/B TotalBondA m PI 11.31 +2.7 +4.8 +4.7/B TotalBondC m PI 11.31 +2.5 +4.3 +3.9/D TotalBondI PI 11.29 +2.7 +4.9 +5.0/B TotalBondM m PI 11.29 +2.7 +4.8 +4.7/B UtilitiesA m SU 32.35 +12.0 -4.7 +9.5/A UtilitiesC m SU 31.50 +11.9 -5.0 +8.7/B UtilitiesI SU 33.11 +12.0 -4.6 +9.9/A UtilitiesM m SU 32.41 +12.0 -4.8 +9.2/A ValueA m MV 20.82 +21.3 -11.5 +1.1/D ValueStratsA m MV 28.67 +18.8 -11.2 +2.6/C ValueStratsI MV 32.00 +18.8 -11.1 +2.8/B ValueStratsK MV 34.49 +18.8 -11.1 +3.0/B ValueStratsM m MV 30.54 +18.8 -11.3 +2.3/C WorldwideA m WS 29.21 +9.7 +4.3 +12.6/AFidelity SelectAdvisorGoldA m SP 26.44 -7.0 +12.5 +9.2/D AdvisorGoldC m SP 24.46 -7.1 +12.2 +8.5/E AdvisorGoldI SP 27.26 -7.0 +12.7 +9.6/D AdvisorGoldM m SP 25.82 -7.0 +12.4 +8.9/E AirTransp ID 54.85 +34.2 -22.6 -1.8/E Automotive CD 34.68 +16.7 +4.6 +10.2/D Banking SF 20.20 +26.9 -21.8 -.3/D Biotechnology SH 23.01 +6.2 +10.1 +14.4/B Brkrg&InvmtMgmt SF 82.79 +14.2 +4.5 +11.8/A Chemicals SN 11.89 +15.7 -4.0 -1.5/C CommsEquip ST 34.31 +9.9 -2.1 +3.7/E Computers ST 79.21 +8.6 ... +13.6/E Const&Hsg CD 61.12 +17.6 +4.6 +12.8/C ConsumerDiscret CD 52.53 +13.2 +6.4 +14.1/B ConsumerFinance SF 14.80 +24.3 -16.1 +6.3/A ConsumerStaples CC 83.69 +6.9 -3.7 +1.3/C Defense&Aero ID 15.76 +22.2 -11.7 +10.0/A Energy EE 26.83 +21.7 -24.3 -9.7/B EnergyService EE 15.38 +44.4 -37.1 -27.3/E Envir&AltEngy ID 23.39 +17.5 -4.7 +5.0/B FinancialSvcs SF 9.09 +24.4 -11.3 +6.0/A Gold SP 27.26 -7.0 +12.7 +9.6/D HealthCare SH 29.77 +3.8 +7.3 +17.0/A HealthCareSvcs SH 109.87 +9.3 +5.6 +15.2/A ITServices ST 80.59 +8.8 +7.9 +23.1/A Industrials ID 31.39 +15.2 -7.2 +4.7/B Insurance SF 55.57 +20.5 -9.1 +4.6/B Leisure CD 14.20 +17.0 -6.2 +6.8/D Materials SN 66.29 +11.6 -4.1 -1.6/C MedTech&Devcs SH 60.97 +2.5 +3.8 +17.1/A Multimedia SC 68.25 +9.9 +9.2 +12.8/A NaturalGas EE 11.96 +16.9 -33.9 -18.0/D NaturalRes EE 21.13 +15.2 -20.1 -5.3/A Pharmaceuticals SH 23.49 +2.0 +3.8 +13.2/B Retailing CD 19.03 +13.7 +13.0 +19.1/A Semicon ST 12.39 +13.4 +6.1 +20.6/B Swre&ITSvcs ST 22.29 +6.9 +15.9 +23.8/A Technology ST 22.00 +7.6 +15.1 +21.0/B Telecom SC 67.61 +9.2 +12.4 +8.1/A Transportation ID 77.61 +17.6 -9.6 +3.5/D Utilities SU 89.42 +12.1 -4.1 +10.2/A Wireless SC 11.55 +11.0 +9.9 +15.4/A Fiera CapitalSmMidCapGrInstl MG 17.59 +10.6 +5.6 +12.0/DFirst EagleGlbA m IH 55.89 +8.8 -3.6 +3.8/C GoldA m SP 22.58 -5.6 +14.6 +8.6/E OverseasA m FB 22.94 +7.2 -4.2 +1.5/C USValA m LB 17.21 +10.0 -4.3 +5.1/E USValI LB 17.55 +10.0 -4.3 +5.4/E ofAmericaI MB 26.78 +9.3 -6.6 +.4/E ofAmericaY b MB 26.56 +9.2 -6.8 +.1/EFirst WesternFI PI 10.22 +.8 +3.3 +4.2/C ShrtDrBd CS 9.89 +.7 +1.0 +2.3/CFirsthandTechOpps ST 14.50 +6.1 +14.5 +22.4/AFort PittCptlTtlRet LB 25.59 +13.3 -5.6 +9.1/CFranklin TempletonAdjUSGvtScA m GS 7.98 +.5 +.7 +1.1 AdjUSGvtScAdv GS 7.99 +.6 +1.0 +1.4 AdjUSGvtScC m GS 7.97 +.6 +.7 +.7 AlbmTxFrIncA1 m SL 10.86 +2.3 +.7 +3.3 AlbmTxFrIncA1 m SL 11.21 +1.9 +1.9 +3.3 AlbmTxFrIncAdv SL 10.90 +2.4 +.9 +3.4 AlbmTxFrIncC m SL 11.37 +1.8 +1.7 +2.7 AlbmTxFrIncC m SL 11.05 +2.3 +.5 +2.7 BiotechDiscvA m SH 164.93 +6.3 +7.6 +10.3 BiotechDiscvAdv SH 170.26 +6.3 +7.7 +10.6 CAHYMuniA1 m MC 10.86 +3.1 -1.7 +3.5/B CAHYMuniAdv MC 10.89 +3.1 -1.7 +3.6/B CAHYMuniC m MC 10.94 +3.1 -2.0 +2.9/D CAIntTrTFIncA1 m MF 12.03 +2.2 +.7 +2.4 CAIntTrTFIncAdv MF 12.07 +2.2 +.7 +2.6 CAIntTrTFIncC m MF 12.08 +2.2 +.5 +1.9 CATxFrIncA1 m MC 7.60 +2.3 +.6 +3.9/A CATxFrIncAdv MC 7.59 +2.3 +.7 +4.0/A CATxFrIncC m MC 7.59 +2.2 +.5 +3.3/C ChinaWldA m CH 17.23 +10.5 +3.1 +8.2 ChinaWldAdv CH 17.41 +10.5 +3.2 +8.5 ClrdTxFrIncA1 m SL 11.66 +2.1 +1.4 +3.1 ClrdTxFrIncAdv SL 11.66 +2.2 +1.4 +3.2 ClrdTxFrIncC m SL 11.81 +2.2 +1.1 +2.6 CnctTxFrIncA1 m SL 10.11 +1.9 +.5 +2.4 CnsrvAllcA m CA 14.08 +5.5 +.3 +4.5 CnsrvAllcAdv CA 14.08 +5.5 +.4 +4.8 CnsrvAllcC m CA 13.75 +5.4 ... +3.7 CnsrvAllcR b CA 14.01 +5.4 +.2 +4.2 CnvrtSecA m CV 24.17 +12.6 +11.4 +15.1 CnvrtSecAdv CV 24.18 +12.7 +11.6 +15.4 CnvrtSecC m CV 23.75 +12.5 +11.0 +14.2 CorfolioAllcA m XM 19.66 +11.7 -1.9 +7.1 CorfolioAllcC m XM 19.32 +11.6 -2.2 +6.3 DevMktsA m EM 20.04 +11.9 -8.7 +3.7/B DevMktsAdv EM 19.94 +12.0 -8.6 +3.9/B DevMktsC m EM 19.52 +11.9 -9.0 +2.9/B DynaTechA m LG 102.80 +10.3 +15.3 +21.4 DynaTechAdv LG 106.41 +10.4 +15.5 +21.7 DynaTechC m LG 84.56 +10.3 +15.0 +20.5 DynaTechR b LG 99.40 +10.3 +15.2 +21.1 DynaTechR6 LG 107.59 +10.4 +15.5 +21.9 EMSmCpA m EM 11.22 +12.5 -13.5 -5.4/E EMSmCpAdv EM 11.38 +12.7 -13.4 -5.2/E EMSmCpC b EM 10.50 +12.5 -13.8 -6.1/E EmergMktDbtOpps EB 9.99 +9.4 -9.1 +.6 EqIncA m LV 25.14 +11.2 -6.3 +7.2 EqIncC m LV 24.93 +11.1 -6.6 +6.4 FdrIntTrTFIncA1 m MI 12.20 +2.1 +1.5 +2.4 FdrIntTrTFIncAd MI 12.23 +2.1 +1.5 +2.5 FdrIntTrTFIncC m MI 12.24 +2.1 +1.3 +1.8 FdrLtdTrTFIncA1 m MS 10.59 +1.1 +1.6 +2.0 FdrTFIncA1 m ML 11.95 +2.5 +.9 +3.1 FdrTFIncAdv ML 11.97 +2.5 +1.0 +3.2 FdrTFIncC m ML 11.94 +2.4 +.6 +2.5 FloridaTFIncA1 m SL 10.49 +1.6 +.2 +2.4 FloridaTFIncC m SL 10.72 +1.6 -.1 +1.8 FltngRtDlyAcsA m BL 7.35 +3.0 -8.9 -1.6 FltngRtDlyAcsAd BL 7.35 +2.9 -8.8 -1.3 FltngRtDlyAcsC m BL 7.35 +2.9 -9.0 -2.0 FndngsAlA m AL 12.95 +10.7 -10.3 -.2 FndngsAlAd AL 13.05 +10.8 -10.1 ... FndngsAlC m AL 12.82 +10.6 -10.5 -1.0 FrgnA m FV 6.22 +11.0 -15.5 -5.5 FrgnAdv FV 6.12 +11.0 -15.5 -5.3 FrgnC m FV 6.17 +10.9 -15.9 -6.3 FrgnR b FV 6.08 +10.9 -15.7 -5.8 FrgnR6 FV 6.11 +11.0 -15.4 -5.2 GlbBalA1 m IH 2.51 +4.1 -11.1 -3.5/E GlbBalAdv IH 2.52 +4.1 -11.0 -3.3/E GlbBalC m IH 2.49 +4.2 -11.4 -4.2/E GlbBdA m NT 9.96 -1.2 -5.2 -1.4/E GlbBdAdv NT 9.91 -1.2 -5.2 -1.2/E GlbBdC m NT 9.99 -1.2 -5.4 -1.8/E GlbBdR b NT 9.96 -1.2 -5.3 -1.7/E GlbBdR6 NT 9.91 -1.2 -5.1 -1.1/D GlbSmlrCoA m SW 8.76 +18.4 -10.1 +1.2 GlbSmlrCoAdv SW 8.82 +18.3 -10.0 +1.5 GlbTtlRetA m NT 10.13 -1.2 -6.7 -1.4/E GlbTtlRetAdv NT 10.15 -1.1 -6.6 -1.1/E GlbTtlRetC m NT 10.11 -1.3 -6.9 -1.8/E GlbTtlRetR6 NT 10.14 -1.1 -6.6 -1.0/D GldPrcMtlsA m SP 21.32 +4.7 +8.0 +8.6 GldPrcMtlsAdv SP 22.71 +4.7 +8.1 +8.8 GldPrcMtlsC m SP 19.35 +4.7 +7.6 +7.8 Gr,IncA m WS 20.62 +10.2 -9.8 -1.9 Gr,IncAdv WS 20.67 +10.2 -9.7 -1.6 Gr,IncRet b WS 20.39 +10.2 -9.9 -2.1 GrA m LG 118.30 +11.7 +5.0 +14.2 GrAdv LG 118.65 +11.7 +5.1 +14.5 GrAllcA m AL 17.98 +9.8 -.7 +6.8 GrAllcAdv AL 18.08 +9.7 -.6 +7.1 GrAllcC m AL 17.42 +9.7 -1.0 +6.0 GrAllcR b AL 17.72 +9.7 -.8 +6.6 GrC m LG 107.05 +11.6 +4.6 +13.4 GrOppsA m LG 44.19 +10.9 +12.4 +17.3 GrOppsAdv LG 48.36 +10.9 +12.5 +17.6 GrOppsC m LG 35.25 +10.8 +12.1 +16.5 GrOppsR b LG 41.64 +10.8 +12.3 +17.1 GrOppsR6 LG 49.09 +10.9 +12.6 +17.8 GrR b LG 117.82 +11.7 +4.8 +13.9 GrR6 LG 118.54 +11.7 +5.1 +14.6 GrR6 WS 20.62 +10.2 -9.7 -1.6 GrgTxFrIncA1 m SL 11.84 +2.4 +.8 +2.8 GrgTxFrIncC m SL 12.03 +2.3 +.6 +2.2 HYTxFrIncA1 m HM 9.86 +3.0 -1.5 +2.7 HYTxFrIncAdv HM 9.90 +3.1 -1.4 +2.9 HYTxFrIncC m HM 10.06 +3.0 -1.7 +2.2 HiIncA1 m HY 1.79 +6.3 -1.5 +3.5/B HiIncAdv HY 1.79 +6.3 -1.4 +3.7/B HiIncC m HY 1.82 +6.8 -1.7 +3.1/C HiIncR b HY 1.83 +6.8 -1.6 +3.1/C IncA1 m CA 2.17 +8.5 -5.0 +2.6/E IncAdv CA 2.15 +8.6 -5.0 +2.8/E IncC m CA 2.20 +8.3 -5.2 +2.1/E IncR b CA 2.13 +8.6 -4.9 +2.5/E IncR6 CA 2.15 +8.6 -5.0 +2.8/E InsFrgnSmlrCAdv FQ 18.72 +14.8 -12.5 -.5/C InsIntlEqPrmry FV 13.75 +10.3 -11.5 -3.0/E IntlBdA m NT 9.09 -2.2 -6.2 -1.1/D IntlBdAdv NT 9.10 -2.2 -6.1 -.8/D IntlGrA m FG 17.39 +17.7 +5.3 +11.5 IntlSmCpA m FQ 12.56 +17.9 -24.2 -9.4 IntlSmCpAdv FQ 12.64 +18.0 -24.0 -9.1 KNTxFrTFIncA1 m SL 10.91 +1.6 +.6 +2.8 LS2025RtrTrgA m TG 12.76 +6.5 -1.5 +5.0 LS2035RtrTrgA m TI 13.72 +9.2 -1.5 +5.9 LS2045RtrTrgA m TK 14.02 +11.1 -1.7 +6.3 LSRetIncA m RI 10.98 +3.8 +.2 +3.6 LsnTxFrTFIncA1 m SL 11.17 +1.5 +.5 +2.9 LsnTxFrTFIncC m SL 11.35 +1.4 +.2 +2.4 LwDrTtlRetA m CS 9.46 +4.0 -.8 +1.4 LwDrTtlRetAdv CS 9.51 +4.1 -.8 +1.7 LwDrTtlRetC m CS 9.41 +3.9 -1.1 +1.0 MATFIncA1 m MT 11.88 +2.1 +1.5 +3.2 MATFIncC m MT 12.02 +1.9 +1.2 +2.6 MgdIncA m MA 12.24 +7.3 -1.7 +5.9 MgdIncAdv MA 12.28 +7.3 -1.6 +6.2 MgdIncC m MA 12.11 +7.2 -2.1 +5.1 MichiganTFIncA1 m SL 11.84 +2.3 +2.3 +3.9 MichiganTFIncC m SL 12.03 +2.2 +2.1 +3.3 MicroCpValA m SV 21.96 +18.4 -18.0 -3.0 MnstTxFrIncA1 m SM 12.66 +2.6 +2.4 +3.4 MnstTxFrIncC m SM 12.80 +2.5 +2.1 +2.8 ModAllcA m MA 15.07 +7.5 +.2 +5.8 ModAllcAdv MA 15.10 +7.6 +.4 +6.1 ModAllcC m MA 14.57 +7.4 -.1 +5.1 ModAllcR b MA 15.04 +7.5 +.1 +5.6 MrylndTFIncA1 m SL 10.95 +1.8 -.1 +2.7 MrylndTFIncAdv SL 10.96 +1.8 ... +2.8 MrylndTFIncC m SL 11.17 +1.7 -.4 +2.1 MsrTxFrIncA1 m SL 11.80 +2.5 +1.3 +3.1 MsrTxFrIncAdv SL 11.80 +2.4 +1.3 +3.2 MsrTxFrIncC m SL 11.92 +2.4 +1.0 +2.5 MtlUSValA m MV 29.01 +18.1 -16.7 +.4 MtlUSValAdv MV 30.26 +18.1 -16.6 +.6 MutA m XM 23.69 +13.6 -13.1 .../D MutBeaconA m WS 14.61 +12.2 -10.0 +2.4/E MutBeaconC m WS 14.61 +12.2 -10.3 +1.7/E MutBeaconZ WS 14.78 +12.3 -9.9 +2.7/D MutC m XM 23.58 +13.5 -13.4 -.8/E MutEuropeanA m ES 17.45 +15.7 -15.6 -2.5/E MutEuropeanC m ES 17.62 +15.6 -15.8 -3.2/E MutEuropeanR6 ES 18.00 +15.8 -15.4 -2.1/E MutEuropeanZ ES 18.01 +15.7 -15.4 -2.2/E MutFinclSvcsA m SF 18.33 +21.9 -19.8 -4.5/E MutFinclSvcsC m SF 18.11 +21.8 -20.0 -5.2/E MutFinclSvcsZ SF 18.30 +21.9 -19.7 -4.3/E MutGlbDiscvA m WS 26.20 +14.1 -14.1 -.7/E MutGlbDiscvC m WS 26.07 +14.0 -14.4 -1.5/E MutGlbDiscvR b WS 25.80 +14.1 -14.2 -1.0/E MutGlbDiscvZ WS 26.81 +14.1 -14.0 -.5/E MutQuestA m IH 12.37 +9.0 -10.6 -1.0/E MutQuestC m IH 12.23 +8.9 -10.9 -1.7/E MutQuestZ IH 12.58 +9.0 -10.5 -.7/E MutR b XM 23.59 +13.5 -13.2 -.2/E MutR6 XM 23.97 +13.5 -13.0 +.3/D MutZ XM 23.98 +13.6 -13.0 +.2/D NCTxFrIncA1 m SL 11.65 +2.1 +1.7 +2.9 NCTxFrIncAdv SL 11.65 +2.1 +1.7 +3.0 NCTxFrIncC m SL 11.84 +2.0 +1.4 +2.3 NJTFIncA1 m MJ 11.22 +2.6 -.7 +2.8 NJTFIncAdv MJ 11.23 +2.6 -.7 +2.9 NJTFIncC m MJ 11.38 +2.5 -1.0 +2.2 NYIntTFIncA1 m MN 11.56 +2.1 +.1 +2.2 NYIntTFIncC m MN 11.61 +2.2 -.2 +1.6 NYTxFrIncA1 m MY 11.11 +2.3 +.6 +2.9/C NYTxFrIncAdv MY 11.12 +2.3 +.7 +3.0/C NYTxFrIncC m MY 11.09 +2.2 +.3 +2.3/E NatrlResA m SN 16.75 +21.3 -26.2 -10.8 NatrlResAdv SN 17.92 +21.4 -26.1 -10.6 OhioTxFrIncA1 m MO 13.03 +1.9 +2.3 +3.7 OhioTxFrIncAdv MO 13.05 +1.9 +2.5 +3.8 OhioTxFrIncC m MO 13.22 +1.8 +2.1 +3.1 OregonTxFrIncA1 m SL 11.75 +2.4 +1.9 +3.2 OregonTxFrIncAd SL 11.77 +2.3 +1.9 +3.3 OregonTxFrIncC m SL 11.94 +2.2 +1.5 +2.6 PETxFrIncA1 m MP 9.86 +1.7 +.9 +2.6 PETxFrIncAdv MP 9.87 +1.7 +.8 +2.7 PETxFrIncC m MP 9.99 +1.6 +.6 +2.1 RisingDivsA m LB 68.93 +11.6 -1.5 +10.2 RisingDivsAdv LB 68.88 +11.6 -1.3 +10.5 RisingDivsC m LB 67.56 +11.6 -1.8 +9.4 RisingDivsR b LB 68.69 +11.6 -1.6 +10.0 RisingDivsR6 LB 68.87 +11.7 -1.3 +10.6 RlEsttSecA m SR 19.09 +11.9 -7.0 +4.4 RlEsttSecAdv SR 19.37 +11.9 -6.9 +4.6 RlEsttSecC m SR 17.97 +11.9 -7.3 +3.6 SmCpGrA m SG 22.95 +22.2 +6.4 +16.0 SmCpGrAdv SG 25.21 +22.1 +6.5 +16.3 SmCpGrC m SG 17.88 +22.0 +6.0 +15.2 SmCpGrR6 SG 25.67 +22.2 +6.6 +16.5 SmCpValA m SV 43.73 +22.8 -11.9 +2.3 SmCpValAdv SV 46.41 +22.8 -11.8 +2.5 SmCpValC m SV 37.62 +22.7 -12.2 +1.5 SmCpValR b SV 43.23 +22.8 -12.0 +2.0 SmMidCpGrA m MG 37.92 +16.4 +15.3 +16.1 SmMidCpGrAdv MG 42.82 +16.5 +15.4 +16.4 SmMidCpGrC m MG 22.88 +16.4 +14.9 +15.3 SmMidCpGrR b MG 33.55 +16.4 +15.1 +15.9 StratIncA m MU 9.11 +5.2 -3.2 +1.3 StratIncAdv MU 9.12 +5.2 -3.2 +1.5 StratIncC m MU 9.11 +5.2 -3.4 +.8 StratIncR b MU 9.07 +5.2 -3.4 +1.0 StratMortgA1 f PI 9.35 +1.4 +2.8 +3.2 TnsMnBdA1 m SL 10.96 +1.7 +.9 +2.6/D TtlRetA m PI 9.89 +3.3 +1.8 +3.2 TtlRetAdv PI 9.94 +3.2 +1.8 +3.4 TtlRetC m PI 9.81 +3.2 +1.5 +2.7 TtlRetR6 PI 9.95 +3.3 +1.8 +3.5 USGovtSecA1 m GI 6.17 +.4 +3.7 +3.0 USGovtSecAdv GI 6.19 +.4 +3.7 +3.2 USGovtSecC m GI 6.12 +.3 +3.3 +2.5 USGovtSecR b GI 6.17 +.4 +3.5 +2.7 USGovtSecR6 GI 6.20 +.4 +3.8 +3.3 UtlsA1 m SU 21.09 +7.9 -5.7 +6.9 UtlsAdv SU 21.27 +7.9 -5.6 +7.1 UtlsC m SU 20.98 +7.9 -5.9 +6.4 UtlsR b SU 21.01 +7.9 -5.8 +6.6 UtlsR6 SU 21.26 +7.9 -5.6 +7.2 VirginiaTFIncA1 m SL 11.16 +2.0 +1.0 +2.6 VirginiaTFIncC m SL 11.36 +1.9 +.8 +2.0 WldA m WS 12.60 +9.6 -8.6 -.4 WldAdv WS 12.57 +9.6 -8.5 -.2Frost FundsGrEqInstl LG 14.80 +9.2 +8.8 +18.1 GrEqInv b LG 14.56 +9.1 +8.7 +17.8 LowDurBdInstl CS 10.38 +1.1 +1.6 +2.5 MuniBdInstl MI 10.53 +1.7 +1.4 +2.8 TtlRetBdInstl CS 9.95 +2.4 -2.7 +1.7 TtlRetBdInvs b CS 9.94 +2.3 -2.9 +1.5FundXAgrsvUpgrdr LG 61.22 +9.5 +.1 +8.5 CnsrvUpgrader TV 38.77 +4.5 -4.2 +5.4 FlexInc MU 26.48 +.3 -4.9 +.8 Upgrader LG 59.95 +8.7 -.8 +9.8GERSPInc PI 12.25 +2.1 +4.7 +4.7/B RSPUSEq LB 59.45 +10.1 +3.8 +13.2/AGMOAsstAllcBdIII MU 22.96 -.1 +4.5 +4.5 AsstAllcBdVI MU 23.03 -.1 +4.5 +4.7 CorPlusBdIII PI 22.34 +.8 +4.3 +5.7 CorPlusBdIV PI 22.41 +.8 +4.4 +5.8 EmCtyDbtIII m EB 25.84 +8.7 -4.8 +1.7 EmCtyDbtIV m EB 25.80 +8.7 -4.8 +1.7 EmMktsII EM 31.07 +11.8 -9.7 +1.9 EmMktsIII EM 31.17 +11.8 -9.7 +2.0 EmMktsVI EM 30.86 +11.9 -9.6 +2.1 IntlEqIII FV 20.30 +13.9 -8.7 -.1 IntlEqIV FV 20.26 +13.9 -8.7 ... QualIII LB 25.16 +10.3 +.5 +13.5 QualIV LB 25.21 +10.2 +.5 +13.5 QualVI LB 25.17 +10.3 +.6 +13.6 TxMgdIntlEqsIII FV 13.71 +13.5 -8.4 -.2 USEqIII LV 12.79 +11.4 -3.0 +8.2 USEqVI LV 12.68 +11.4 -3.0 +8.3 USTrs GS 5.04 ... +1.2 +2.0GabelliABCAAA d NE 10.08 +1.7 -1.3 +1.5/C ABCAdv m NE 9.96 +1.6 -1.4 +1.3/C AsstAAA m LB 52.20 +12.8 -5.1 +5.7/E EntrprsM&AsA m LO 13.50 +7.8 -5.0 +.2/D EqIncAAA m LB 12.89 +13.2 -6.1 +3.4/E GlbGrAAA m WS 38.32 +9.1 +7.8 +14.9/A GoldAAA m SP 18.93 -3.0 +13.4 +9.4/D GrAAA m LG 73.30 +7.4 +11.4 +19.2/A SmCpGrAAA m SB 43.58 +17.2 -7.2 +2.2/C SmCpGrI d SB 44.87 +17.2 -7.1 +2.4/C UtlsA m SU 8.10 +10.3 -6.0 +3.7/E UtlsAAA m SU 7.94 +10.4 -6.0 +3.6/E UtlsC m SU 4.93 +10.3 -6.4 +2.8/E Val25A m MB 12.72 +14.5 -8.2 +1.3/EGamcoGlbCont&CnctAAA m SC 19.03 +9.7 -3.1 +.6/EGatewayA m XR 33.78 +3.9 -2.3 +2.7George PutnamBalA m MA 21.18 +7.3 +1.9 +9.2 BalC m MA 21.00 +7.3 +1.6 +8.3 BalM m MA 20.86 +7.3 +1.7 +8.6 BalY MA 21.26 +7.4 +2.1 +9.4GlenmedeCorFI CI 11.70 ... +5.1 +4.5/C MuniInterm MI 11.35 +1.5 +2.2 +2.9/C QuIntlEq FB 12.75 +11.2 -11.4 -2.0/E SmCpEqAdv SB 23.08 +24.0 -10.6 +.7 StratEq LB 27.04 +11.3 -3.1 +10.0/CGoldman SachsBalStratA m TV 11.70 +5.5 +.3 +4.1 CorFIA m CI 11.25 +1.9 +6.1 +5.1/A CorFIInstl CI 11.30 +1.9 +6.3 +5.4/A CptlGrA m LG 24.53 +12.0 +.7 +12.6 CptlGrInstl LG 28.37 +12.1 +.9 +13.0 DynMuniIncA m MI 15.84 +3.4 -2.5 +3.0/C DynMuniIncInstl MI 15.84 +3.5 -2.3 +3.4/B EMEqA m EM 20.62 +11.6 -4.4 +4.2/B EMEqInstl EM 22.14 +11.6 -4.3 +4.6/A EnhIncInstl UB 9.50 +1.2 +1.2 +2.4/A EqGrStratA m WS 18.35 +12.8 -6.0 +5.4 EqIncA m LV 37.39 +11.1 -7.7 +5.5 GlbIncA m WH 13.29 +1.8 +4.7 +4.6/B GlbIncInstl WH 13.27 +1.9 +4.8 +4.9/B GovtIncA m GI 15.56 -.5 +5.1 +3.7/B GrIncStratA m TV 14.11 +7.9 -1.4 +4.5 GrOppsA m MG 15.63 +15.2 +10.1 +15.4 GrOppsC m MG 6.19 +15.2 +9.6 +14.5 GrOppsInstl MG 21.33 +15.2 +10.3 +15.8 GrStratA m IH 15.82 +10.0 -3.1 +5.0 GrStratC m IH 16.09 +9.9 -3.4 +4.2 HQlFltngRtIns UB 8.60 +.8 -.5 +1.6/D HYMuniA m HM 9.70 +4.5 -4.3 +4.4/A HYMuniInstl HM 9.70 +4.5 -4.2 +4.7/A HighYieldA m HY 6.15 +8.7 -2.6 +3.1/C HighYieldInstl HY 6.16 +8.6 -2.7 +3.3/B IncBldrA m CA 23.68 +8.1 -.8 +5.2 IntlEqESGA m FB 20.47 +12.8 -4.2 +4.3/A IntlEqInsA m FB 11.41 +10.8 -9.7 -.4/E IntlEqInsIns FB 11.75 +10.7 -9.5 .../E LgCpGrInsA m LG 34.66 +10.8 +6.4 +13.8 LgCpGrInsC m LG 30.36 +10.7 +6.1 +12.9 LgCpGrInsIns LG 36.01 +10.8 +6.6 +14.2 LgCpValA m LV 13.88 +12.9 -9.1 +3.4 LgCpValInsA m LV 20.39 +13.7 -9.5 +3.6 LgCpValInsInstl LV 20.37 +13.7 -9.3 +4.0 MidCpValA m MB 31.21 +16.8 -10.2 +4.2 MidCpValInstl MB 31.61 +16.8 -10.0 +4.6 ShrtDurGovtA m GS 10.02 ... +3.0 +2.2/D ShrtDurGovtIns GS 9.99 ... +3.1 +2.5/B ShrtDurTxFrIns MS 10.73 +1.3 +.6 +2.2/A SmCpEqInsA m SB 23.49 +16.8 -13.7 +2.8 SmCpEqInsIns SB 24.49 +16.9 -13.6 +3.2 SmCpValA m SB 41.38 +19.5 -18.4 -1.6 SmCpValInstl SB 45.35 +19.6 -18.3 -1.3 StratGrA m LG 9.41 +10.9 +8.6 +16.5 TechOppsA m ST 25.25 +11.7 +16.3 +21.8 TechOppsC m ST 18.43 +11.6 +15.8 +20.9 USEqInsightsA m LB 52.62 +11.4 +.8 +9.6 USEqInsightsIns LB 54.38 +11.4 +1.0 +10.0 USTxMgdEqA m LB 25.35 +10.0 -.7 +8.0/DGoodHavenGoodHaven d MV 23.22 +13.2 -8.3 +2.0/CGovernment StreetEq LG 85.32 +9.3 +3.6 +12.4/D MidCp MB 29.05 +10.8 -1.3 +9.2/AGreen CenturyBal d MA 30.40 +7.2 +1.9 +8.3/B Eq d LG 51.38 +9.3 +3.3 +12.5/DGreenspringGreenspring MA 19.59 +10.6 -11.5 +.3/EGuggenheimHYA m HY 10.19 +7.0 -4.5 +2.0/D InvmGradeBdA m PI 19.89 +2.5 +7.2 +5.0/B LgCpValA m LV 40.78 +14.6 -7.6 +4.2/D SMidCpValA m MV 28.03 +14.3 -10.8 +2.8/C StylPlsLgCrA m LB 21.84 +11.3 -.5 +10.2/C StylPlsMdGrA m MG 43.25 +12.7 +3.5 +12.1/D WldEqIncA m WS 14.82 +10.7 -7.3 +3.6/DGuideMarkCorFISvc b CI 10.15 +1.6 +5.5 +4.4/C EmMktsSvc b EM 12.69 +10.7 -9.6 +1.2/C LgCpCorSvc b LB 21.02 +12.7 +2.5 +11.4/B SmMidCpCorSvc b SB 14.81 +17.4 -3.6 +5.7/A WldexUSSvc b FB 8.84 +12.5 -6.7 +1.6/CGuideStone FundsAggresivAllcInv WS 11.40 +13.1 -4.6 +6.4 BalAllcInv CA 12.07 +7.1 -1.0 +5.2 CnsrvAllcInv XY 11.51 +4.4 -.1 +3.7 EqIdxInstl LB 35.35 +11.5 -.3 +11.8 EqIdxInv LB 35.34 +11.6 -.4 +11.5 ExtnddDrBdIns CL 19.20 +1.5 +6.9 +7.0 ExtnddDrBdInv CL 19.20 +1.4 +6.8 +6.8 GrAllcInv AL 11.93 +10.4 -3.1 +5.9 GrEqInstl LG 28.61 +11.3 +9.1 +18.3 GrEqInv LG 28.36 +11.3 +9.0 +18.0 IntlEqInstl FB 12.32 +13.8 -10.6 +.9 IntlEqInv FB 12.33 +13.7 -10.7 +.6 LowDurBdInstl CS 13.53 +1.1 +1.7 +2.5 LowDurBdInv CS 13.53 +1.0 +1.6 +2.3 MediumDurBdIns CI 15.65 +1.5 +5.0 +5.1 MediumDurBdInv CI 15.65 +1.5 +4.8 +4.9 SmCpEqInstl SB 14.77 +19.6 -6.0 +4.8 SmCpEqInv SB 14.69 +19.5 -6.2 +4.5 ValEqInstl LV 17.23 +14.0 -9.4 +4.5 ValEqInv LV 17.22 +13.9 -9.6 +4.2Guinness AtkinsonChinaHK d CH 21.74 +4.3 -7.4 +5.0/E GlbInvtrsInv LG 48.49 +9.8 +6.2 +11.2/EHSBCOppI MG 13.60 +9.7 +1.7 +12.5/DHancock HorizonBrknrdSmCpInv SB 31.59 +20.7 -14.9 -2.1HarborBdInstl PI 12.24 +1.2 +5.1 +4.9/B CnvrtSecInstl d CV 11.60 +8.3 +6.8 +8.5/E CptlApprecAdmin b LG 83.94 +7.8 +13.4 +19.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 47

CptlApprecInstl LG 86.03 +7.8 +13.6 +19.3/A CptlApprecInv b LG 81.82 +7.8 +13.4 +18.9/A HYBdInstl d HY 9.60 +6.1 -1.8 +3.6/B HYBdInv m HY 9.63 +6.1 -2.0 +3.2/C IntlGrInstl FG 17.05 +12.6 +.4 +6.2/B IntlInstl FB 36.58 +13.5 -8.7 -1.2/E IntlInv b FB 36.21 +13.5 -8.9 -1.6/E LgCpValInstl LB 17.10 +14.2 -1.8 +9.4/C MidCpGrInstl MG 10.67 +9.7 +13.0 +18.9/A MidCpValInstl MV 18.13 +24.2 -15.0 -2.1/E SmCpGrInstl SG 14.11 +9.8 +1.3 +12.9/B SmCpValInstl SB 32.27 +14.4 -7.6 +3.8/B SmCpValInv b SB 31.37 +14.3 -7.8 +3.4/BHarding LoevnerEmMktsAdv EM 51.55 +13.6 -12.9 +.2 GlbEqAdv WS 39.50 +13.8 +4.2 +9.9 IntlEqInstl FG 22.88 +14.9 -3.9 +4.1HartfordBalA m CA 19.65 +5.1 -2.6 +4.5/C BalC m CA 19.68 +5.0 -2.9 +3.7/D BalHLSIA MA 30.46 +7.7 +.6 +8.2/B BalHLSIB b MA 30.97 +7.8 +.6 +7.9/B BalIncA m CA 14.94 +7.9 +.8 +6.7/A BalIncC m CA 14.69 +7.9 +.5 +5.9/B BalIncI CA 14.95 +8.0 +.9 +6.9/A BalIncR3 b CA 15.00 +8.0 +.7 +6.3/A BalIncR4 b CA 15.01 +8.0 +.8 +6.6/A CapAppHLSIA LG 46.61 +11.3 +1.2 +10.3/E CapAppHLSIB b LG 45.74 +11.3 +1.1 +10.0/E ChecksandBalsA m MA 9.51 +9.2 +1.5 +8.4/A ChecksandBalsC m MA 9.43 +9.0 +1.1 +7.6/B CnsrvAllcA m CA 10.75 +5.4 -.5 +4.4 CorEqA m LB 34.78 +10.0 -.5 +12.7/A CorEqC m LB 31.57 +10.0 -.8 +11.9/A CorEqY LB 35.28 +10.0 -.4 +13.0/A CptlApprecA m LB 37.55 +11.6 +.3 +10.1/C CptlApprecC m LB 26.93 +11.5 ... +9.2/C CptlApprecI LB 37.77 +11.6 +.5 +10.4/C CptlApprecR3 b LB 42.26 +11.5 +.2 +9.7/C CptlApprecR4 b LB 43.93 +11.6 +.4 +10.0/C CptlApprecR5 LB 44.88 +11.6 +.5 +10.3/C CptlApprecY LB 45.17 +11.6 +.5 +10.4/B DiscpEqHLSIA LB 15.89 +10.1 -.5 +12.9/A DiscpEqHLSIB b LB 15.67 +10.2 -.6 +12.6/A DivandGrA m LV 25.43 +12.5 -3.6 +8.8/A DivandGrC m LV 24.43 +12.4 -3.9 +8.0/A DivandGrHLSIA LV 21.23 +12.6 -3.8 +9.2/A DivandGrHLSIB b LV 21.08 +12.6 -4.0 +8.9/A DivandGrI LV 25.30 +12.5 -3.5 +9.1/A DivandGrR3 b LV 25.83 +12.5 -3.7 +8.5/A DivandGrR4 b LV 26.04 +12.5 -3.6 +8.8/A DivandGrR5 LV 26.16 +12.5 -3.5 +9.1/A DivandGrY LV 26.17 +12.6 -3.5 +9.2/A EmMktsEqY EM 8.33 +10.8 -11.1 +.6/D EmMktsLclDbtY XP 5.49 +11.1 -5.1 +1.4/B EqIncA m LV 18.45 +11.7 -5.5 +6.6/B EqIncC m LV 18.33 +11.6 -5.8 +5.8/B EqIncI LV 18.34 +11.7 -5.3 +6.9/B EqIncR3 b LV 18.47 +11.6 -5.7 +6.2/B EqIncR4 b LV 18.51 +11.6 -5.5 +6.5/B EqIncY LV 18.67 +11.7 -5.4 +6.9/B FltngRtA m BL 8.00 +6.3 -4.2 +1.6 FltngRtC m BL 8.08 +6.3 -4.4 +.8 FltngRtHiIncA m BL 9.18 +7.0 -4.7 +1.8 FltngRtHiIncC m BL 9.26 +6.8 -5.0 +1.0 FltngRtHiIncI BL 9.13 +7.0 -5.0 +1.9 FltngRtI BL 7.99 +6.3 -4.1 +1.9 FltngRtY BL 7.96 +6.3 -4.1 +1.9 GlbGrHLSIA WS 29.83 +7.9 +7.1 +14.9/A GlbGrHLSIB b WS 29.45 +7.9 +7.0 +14.6/A GlbRlAsstY IH 7.99 +11.3 -11.3 ... GrAllcA m AL 12.43 +11.6 -3.4 +5.8 GrAllcC m AL 12.36 +11.5 -3.8 +5.0 GrOppsA m LG 45.96 +9.4 +16.7 +18.3/B GrOppsC m LG 22.33 +9.4 +16.4 +17.4/B GrOppsHLSIA LG 41.52 +9.4 +17.2 +19.0/A GrOppsHLSIB b LG 38.91 +9.4 +17.1 +18.7/A GrOppsI LG 49.15 +9.4 +16.9 +18.6/A GrOppsR4 b LG 49.45 +9.4 +16.7 +18.2/B GrOppsY LG 53.72 +9.4 +16.9 +18.6/A HCA m SH 39.75 +4.6 +5.5 +11.8/C HCC m SH 30.84 +4.5 +5.1 +11.0/D HCHLSIA SH 24.99 +4.6 +5.6 +12.3/C HCHLSIB b SH 23.32 +4.6 +5.4 +12.0/C HCI SH 42.26 +4.6 +5.6 +12.1/C HCY SH 46.54 +4.6 +5.6 +12.2/C HYA m HY 7.23 +8.0 -1.2 +3.9/A HYC m HY 7.21 +7.9 -1.6 +3.1/C HYHLSIA HY 7.89 +7.9 -1.9 +4.0/A HYHLSIB b HY 7.74 +7.9 -1.9 +3.7/B InPlusA m IP 10.72 +1.6 +2.6 +2.7/D InPlusC m IP 10.36 +1.6 +2.3 +1.9/E InPlusI IP 10.93 +1.7 +2.7 +3.0/C InPlusR3 b IP 10.52 +1.6 +2.5 +2.4/D InPlusY IP 10.95 +1.6 +2.7 +3.0/C IntlGrA m FG 14.77 +9.5 -3.4 +5.2/C IntlGrI FG 14.63 +9.5 -3.3 +5.5/C IntlOppsA m FB 15.46 +12.5 -5.7 +1.2/D IntlOppsC m FB 13.44 +12.5 -6.1 +.4/D IntlOppsHLSIA FB 15.61 +12.6 -5.7 +1.6/C IntlOppsHLSIB b FB 15.81 +12.6 -5.9 +1.3/C IntlOppsI FB 15.36 +12.5 -5.6 +1.5/C IntlOppsR4 b FB 16.03 +12.6 -5.7 +1.2/D IntlOppsR5 FB 16.16 +12.5 -5.7 +1.5/C IntlOppsY FB 16.26 +12.5 -5.6 +1.5/C IntlValY FV 12.69 +17.3 -17.5 -3.9/E MidCpA m MG 30.69 +12.0 +.4 +11.0/E MidCpC m MG 20.45 +12.0 +.1 +10.2/E MidCpGroHLSIA MG 8.45 +11.5 +3.4 +12.8/D MidCpHLSIA MG 38.43 +12.1 +.7 +11.4/D MidCpHLSIB b MG 37.11 +12.1 +.6 +11.1/D MidCpI MG 31.91 +12.1 +.5 +11.3/D MidCpR3 b MG 34.51 +12.0 +.3 +10.6/E MidCpR4 b MG 36.27 +12.1 +.4 +11.0/E MidCpR5 MG 37.62 +12.1 +.5 +11.3/D MidCpValA m MV 13.32 +16.8 -10.7 +2.8/B MidCpValHLSIA MV 10.00 +16.8 -10.6 +3.3/B MidCpValHLSIB b MV 9.93 +16.8 -10.7 +3.0/B MidCpY MG 38.06 +12.1 +.6 +11.4/D ModAllcA m MA 11.63 +8.7 -2.3 +5.0 ModAllcC m MA 11.53 +8.8 -2.5 +4.3 MuniOppsA m MI 8.80 +2.6 -.1 +3.2/B MuniOppsC m MI 8.81 +2.7 -.4 +2.4/D MuniOppsI MI 8.80 +2.6 ... +3.4/A QualityValueA m LV 19.82 +13.5 -6.7 +5.4/C SchrEMEqA m EM 15.47 +11.8 -6.9 +3.5/B SchrEMEqI EM 15.46 +11.9 -6.8 +3.8/B SchrInStkA m FB 13.64 +15.1 -.2 +6.3/A SchrInStkI FB 13.21 +15.1 -.1 +6.6/A SchrUSSCOpI SB 24.14 +15.1 -12.6 +3.6/B SchrUSSMCOpI MB 15.33 +12.5 -6.1 +4.9/C ShrtDurA m CS 9.92 +2.4 +.8 +2.6/B ShrtDurC m CS 9.92 +2.3 +.5 +1.9/D ShrtDurI CS 9.90 +2.5 +.9 +2.9/B SmCoA m SG 22.04 +14.2 +6.0 +15.2/B SmCoHLSIA SG 21.69 +14.8 +6.1 +15.7/B SmCoHLSIB b SG 19.53 +14.7 +5.9 +15.4/B SmCoI SG 23.58 +14.2 +6.1 +15.5/B SmCpGrA m SG 48.68 +12.9 -1.7 +8.1/D SmCpGrHLSIA SG 29.46 +12.9 -.9 +8.9/C SmCpGrHLSIB b SG 28.25 +12.9 -1.0 +8.6/D SmCpGrI SG 51.33 +12.9 -1.5 +8.5/D SmCpGrY SG 54.96 +12.9 -1.5 +8.5/D SmCpValA m SV 8.88 +24.5 -12.7 +.3/A StkHLSIA LB 91.29 +10.5 -1.4 +12.6/A StkHLSIB b LB 91.18 +10.5 -1.5 +12.3/A StratIncA m MU 8.81 +7.4 +3.0 +5.0 StratIncC m MU 8.87 +7.3 +2.7 +4.2 StratIncI MU 8.84 +7.4 +3.1 +5.3 StratIncY MU 8.79 +7.4 +3.1 +5.3 TtlRetBdA m PI 11.03 +2.7 +5.0 +5.0/B TtlRetBdHLSIA PI 11.98 +3.0 +4.7 +5.4/A TtlRetBdHLSIB b PI 11.90 +2.9 +4.6 +5.1/A TtlRetBdY PI 11.10 +2.6 +5.1 +5.3/A USGovtSecHLSIA GI 10.76 -.2 +4.4 +3.3/D USGovtSecHLSIB b GI 10.74 -.2 +4.3 +3.0/D UltrShrtBdHLSIA UB 10.30 +.5 +1.1 +2.0/B UltrShrtBdHLSIB b UB 10.28 +.4 +1.0 +1.7/D ValHLSIA LV 13.37 +13.8 -6.9 +5.4/C ValHLSIB b LV 13.33 +13.7 -7.0 +5.1/C WldBdA m IB 10.50 -.1 +.1 +2.9/C WldBdC m IB 10.28 -.1 -.2 +2.1/D WldBdI IB 10.59 ... +.3 +3.2/B WldBdY IB 10.62 ... +.2 +3.2/BHeartlandSelValInv m LV 22.52 +13.5 -11.7 +3.8/D ValInv m SV 34.84 +18.4 -9.6 +.5/A ValPlusInv m SV 34.13 +13.4 -3.8 +6.0/AHennessyCrnrstnGrInv b SB 18.83 +24.5 -10.0 -.2/E CrnrstnLgGrInv b LV 10.36 +15.6 -6.6 +6.2/B CrnrstnMC30Ins MB 12.47 +21.9 -5.4 -1.4/E CrnrstnMC30Inv b MB 12.00 +21.8 -5.6 -1.8/E CrnrstnValInv b LV 15.45 +15.0 -11.0 +3.5/D EqandIncInstl MA 13.97 +8.0 -2.0 +5.7 EqandIncInv b MA 14.85 +8.0 -2.1 +5.3 FocInstl MG 79.16 +17.3 -3.5 +9.5/E FocInv b MG 76.55 +17.2 -3.6 +9.1/E GasUtilityInv b SU 26.34 +9.7 -7.2 +2.5/E JapanInstl JS 40.10 +11.8 +1.5 +8.8/A JapanInv b JS 38.88 +11.8 +1.4 +8.3/A SmCpFinclInv b SF 18.16 +25.7 -17.3 -4.1/E TtlRetInv b MA 13.56 +8.3 -4.3 +5.8/CHighlandFIA m PI 13.04 +1.4 +1.4 +2.9/E FIY PI 13.03 +1.4 +1.5 +3.1/E PremGrEqA m LG 14.76 +5.0 -6.5 +2.2/E TtlRetA m MA 22.80 +11.5 -4.8 +.8/EHillmanNoLoad LV 28.36 +16.5 -2.7 +11.9/AHodgesRetail m MG 34.50 +32.8 -5.6 -3.6/E SmCpRetail m SB 15.77 +25.8 -5.7 +2.6/CHomesteadShrtTrmBd CS 5.40 +1.0 +3.8 +3.3/A ShrtTrmGovtSec GS 5.36 +.1 +3.3 +2.6/B SmCoStk SB 25.45 +11.8 -3.0 -1.2/E StkIdx LB 24.11 +11.6 -.5 +11.0 Val LV 49.08 +11.5 -4.7 +9.6/AHood RiverSmCpGrInstl d SG 43.76 +19.4 +4.5 +9.1Hotchkis & WileyDiversValA m LV 17.54 +22.4 -13.0 +2.2/E DiversValInstl LV 17.48 +22.4 -12.9 +2.4/E HYA m HY 10.37 +7.9 -7.2 +.1/E HYI HY 10.46 +8.0 -6.9 +.4/E LgCpValA m LV 30.55 +22.5 -13.4 +2.2/E LgCpValI LV 30.70 +22.6 -13.3 +2.4/E MidCpValA m MV 26.12 +27.7 -19.2 -7.1/E MidCpValI MV 26.51 +27.7 -19.2 -6.9/E SmCpValA m SV 44.74 +27.9 -16.8 -2.6/D SmCpValI SV 44.95 +27.9 -16.8 -2.4/D ValOppsA m XM 25.44 +19.3 -12.5 +2.1/D ValOppsC m XM 23.44 +19.2 -12.8 +1.4/D ValOppsIns XM 25.38 +19.3 -12.4 +2.4/DHundredfoldSelAltSvc b TV 25.02 +10.6 +17.1 +8.4HussmanStratGr d NE 5.95 -.2 +10.8 -2.6/E StratTtlRet d TV 14.26 -1.0 +7.7 +6.6/AICMSmCo SB 25.20 +19.9 -13.0 +1.5/CICONEngyS EE 7.51 +23.1 -22.6 -12.3/C FinclS SF 10.04 +21.5 -14.8 +3.8/C HCS SH 18.41 +8.2 +1.0 +7.6/E InfrmatnTechS ST 17.58 +10.6 +5.9 +13.2/E NatrlResS SN 11.56 +17.7 -11.6 +1.0/B UtlsS SU 9.44 +12.0 -5.0 +6.5/DIMS Capital ValueCptlVal d LG 23.54 +9.1 -3.6 +5.7/EINVESCOAMTFreeMnsA m HM 7.56 +3.5 +1.3 +6.0/A AMTFreeMnsC m HM 7.50 +3.4 +1.1 +5.2/A AMTFreeNYMnsA m MY 11.57 +3.7 -1.9 +3.6/A AMTFreeNYMnsC m MY 11.58 +3.6 -2.2 +2.8/C ActvAllcA m AL 14.19 +12.4 -4.3 +4.6 ActvAllcC m AL 13.84 +12.3 -4.7 +3.8 ActvAllcR b AL 14.10 +12.4 -4.4 +4.3 AmericanValA m MV 30.70 +16.9 -11.1 +1.5/D AmericanValC m MV 24.11 +16.8 -11.5 +.8/D AsiaPacGrA m PJ 32.38 +10.0 -.7 +4.8/C BalRkAllcA m IH 9.90 +5.0 -4.6 +2.3/D BalRkAllcC m IH 9.33 +4.9 -4.8 +1.6/E BalRkAllcY IH 10.10 +5.0 -4.4 +2.6/D CAMnA m MC 8.89 +3.2 +.8 +5.1/A CAMnC m MC 8.85 +3.1 +.6 +4.3/A ChtrA m LB 15.62 +9.4 -1.9 +6.5/E ChtrC m LB 14.31 +9.3 -2.3 +5.7/E ComStkA m LV 22.30 +18.5 -10.4 +4.5/D ComStkC m LV 22.29 +18.4 -10.7 +3.7/D ComstockSelA m LV 25.64 +19.6 -10.4 +3.5/D ComstockSelC m LV 23.93 +19.6 -10.7 +2.7/E ComstockSelR b LV 24.90 +19.6 -10.5 +3.2/D ComstockSelY LV 26.47 +19.7 -10.3 +3.7/D CorpBdA m TW 7.70 +5.5 +3.0 +5.4/D CorpBdC m TW 7.76 +5.4 +2.5 +4.6/E CptlAprcA m LG 60.75 +9.5 +9.2 +14.9/C CptlAprcC m LG 39.81 +9.5 +8.9 +14.0/D CptlAprcR b LG 55.69 +9.5 +9.1 +14.6/C CptlAprcY LG 67.74 +9.5 +9.3 +15.2/C DevMktsA m EM 43.12 +11.8 -6.9 +4.4/B DevMktsC m EM 39.74 +11.7 -7.2 +3.6/B DevMktsR b EM 41.35 +11.8 -7.0 +4.1/B DevMktsY EM 42.49 +11.8 -6.8 +4.6/A DiscvA m SG 89.70 +7.4 +10.1 +17.0/A DiscvC m SG 56.95 +7.3 +9.8 +16.1/A DiscvMCGrA m MG 24.30 +8.7 +7.9 +15.5/B DiscvMCGrC m MG 19.05 +8.7 +7.6 +14.7/B DiscvMCGrR b MG 22.37 +8.7 +7.8 +15.2/B DiscvR b SG 80.91 +7.4 +10.0 +16.7/A DiscvY SG 104.56 +7.4 +10.2 +17.2/A DivIncA m LV 22.04 +10.9 -4.8 +2.9/E DivIncInv b LV 22.27 +10.9 -4.8 +2.9/E DiversDivA m LV 19.00 +13.4 -7.8 +3.5/D DiversDivC m LV 18.73 +13.4 -8.1 +2.7/E DiversDivInv b LV 19.00 +13.4 -7.8 +3.5/D DvlpngMktsA m EM 35.71 +13.6 -7.4 +3.3/B EndeavorA m MB 16.47 +21.3 -8.4 +.4/E EngyA m EE 14.25 +23.5 -22.9 -12.2/C EngyInv b EE 14.19 +23.4 -22.9 -12.2/C EqWtSP500A m LB 62.66 +17.8 -1.4 +8.7/D EqWtSP500C m LB 59.68 +17.7 -1.8 +7.9/D EqWtSP500Y LB 63.34 +17.8 -1.3 +8.9/D EqandIncA m MA 10.05 +12.5 -1.8 +4.6/D EqandIncC m MA 9.84 +12.5 -2.2 +3.8/E EuropeanGrA m ES 35.66 +12.8 -11.0 -.5/D EuropeanGrC m ES 33.21 +12.8 -11.3 -1.3/D EuropeanGrInv b ES 35.58 +12.8 -11.0 -.5/D EuropeanSmCoA m ES 12.63 +9.9 -11.3 -2.6/E Exch LV 623.45 +8.1 -1.6 +8.9/A FdmtlAltsA m AM 25.87 +.1 -4.0 -.2/C FdmtlAltsC m AM 22.88 ... -4.4 -1.0/D FltngRtA m BL 6.85 +5.4 -4.8 +1.3/C FltngRtC m BL 6.82 +5.4 -5.0 +.8/D GlbA m WS 95.96 +12.2 ... +8.8/B GlbAllcA m IH 19.21 +9.1 +.4 +3.0 GlbAllcC m IH 18.14 +9.1 ... +2.2 GlbAllcR b IH 18.75 +9.1 +.3 +2.8 GlbAllcY IH 19.22 +9.1 +.5 +3.3 GlbC m WS 86.23 +12.1 -.3 +8.0/B GlbCorEqA m WS 14.95 +13.9 -4.5 +4.2/D GlbGrA m WS 31.02 +10.4 -1.2 +5.3/C GlbLwVlEqYldA m WS 12.60 +6.5 -9.6 +.1/E GlbOppsA m SW 63.23 +12.4 +3.3 +9.2/B GlbOppsC m SW 53.56 +12.3 +2.9 +8.4/B GlbOppsR b SW 60.02 +12.4 +3.2 +8.9/B GlbOppsY SW 64.49 +12.4 +3.4 +9.4/B GlbR b WS 95.15 +12.2 -.1 +8.5/B GlbRlEsttA m GR 10.78 +14.1 -13.5 +1.6/D GlbStrIncA m MU 3.54 +8.3 -5.3 +.6 GlbStrIncC m MU 3.53 +8.2 -5.7 -.2 GlbStrIncR b MU 3.54 +8.5 -5.4 +.4 GlbStrIncY MU 3.54 +8.3 -5.2 +.8 GlbY WS 96.30 +12.2 +.1 +9.0/B GoldSpecMnralA m SP 23.49 +1.7 +12.3 +14.1/A GoldSpecMnralC m SP 21.21 +1.6 +12.0 +13.2/A GoldSpecMnralR b SP 22.31 +1.6 +12.2 +13.8/A GrandIncA m LV 20.91 +16.8 -10.6 +2.4/E GrandIncC m LV 20.61 +16.7 -10.8 +1.7/E HCA m SH 41.79 +4.7 -.4 +11.3/D HCC m SH 27.06 +4.6 -.7 +10.5/E HCInv b SH 41.80 +4.7 -.4 +11.3/D HYA m HY 3.79 +8.8 -4.9 +2.0/E HYC m HY 3.79 +9.1 -5.0 +1.3/E HYInv b HY 3.79 +8.8 -4.9 +1.9/E HYMnA m HM 7.51 +5.1 -2.8 +5.7/A HYMnC m HM 7.48 +5.2 -3.0 +5.0/A HYMuniA m HM 9.58 +4.4 -5.1 +2.9/C HYMuniC m HM 9.55 +4.4 -5.5 +2.1/E HYR5 HY 3.78 +8.9 -4.8 +2.3/D IncomeA m NT 7.20 +8.1 -15.8 -3.4/E IntermTrmMnIncA m MI 11.03 +2.7 -1.9 +2.4/E IntlBdA m IB 5.27 +9.4 -3.8 +1.0/D IntlBdC m IB 5.25 +9.1 -4.2 +.3/E IntlBdR b IB 5.25 +9.2 -4.1 +.7/E IntlBdY IB 5.27 +9.4 -3.7 +1.3/D IntlDiversA m FG 17.92 +10.5 -3.6 +4.3/D IntlDiversC m FG 17.23 +10.4 -4.0 +3.5/E IntlDiversR b FG 17.63 +10.4 -3.8 +4.0/D IntlEqA m FB 20.94 +9.9 -4.0 +1.8/C IntlGrA m FG 30.36 +11.7 -5.9 +3.1/E IntlGrA m FG 43.18 +10.4 -3.1 +2.7/E IntlGrC m FG 27.41 +11.6 -6.3 +2.3/E IntlGrC m FG 40.88 +10.3 -3.5 +1.9/E IntlGrR b FG 42.32 +10.4 -3.3 +2.4/E IntlGrR5 FG 30.97 +11.8 -5.8 +3.4/E IntlGrY FG 42.90 +10.4 -3.1 +2.9/E IntlSmCoA m FQ 15.34 +14.0 -10.5 -1.3/D IntlSmMidCoA m FR 47.84 +9.8 -.8 +8.0/A IntlSmMidCoC m FR 42.91 +9.8 -1.1 +7.2/A IntlSmMidCoR b FR 45.19 +9.8 -.9 +7.7/A IntlSmMidCoY FR 47.43 +9.8 -.7 +8.3/A LtdTrmCAMnA m SS 3.28 +2.1 -.6 +3.8/A LtdTrmCAMnC m SS 3.27 +2.3 -.7 +3.1/A LtdTrmMnIncA m MS 11.38 +1.7 +.8 +1.9/C LtdTrmMnIncA2 f MS 11.39 +1.7 +1.0 +2.2/B LtdTrmNYMnA m SS 3.01 +1.9 -.4 +3.8/A LtdTrmNYMnC m SS 2.99 +1.9 -.7 +3.0/A MLPAlphaA m LP 4.24 +22.8 -21.7 -10.9/D MLPAlphaC m LP 3.87 +22.8 -21.9 -11.6/E MLPAlphaPlusA m LP 2.47 +32.5 -35.1 -17.6/E MLPAlphaPlusC m LP 2.24 +32.3 -35.3 -18.2/E MLPAlphaPlusY LP 2.56 +32.4 -35.1 -17.4/E MLPAlphaY LP 4.42 +22.7 -21.6 -10.7/D MLPIncA m LP 3.44 +35.8 -19.0 -7.5/C MLPIncCs m LP 3.08 +35.5 -19.1 -8.1/C MLPIncY LP 3.60 +35.7 -18.9 -7.2/C MLPSel40A m LP 4.78 +30.6 -23.1 -9.7/C MLPSel40C m LP 4.38 +30.7 -23.4 -10.4/D MLPSel40R6 LP 5.03 +30.6 -23.1 -9.4/C MLPSel40Y LP 5.00 +30.9 -23.0 -9.4/C MainStrtAllCpA m LB 19.69 +9.4 +.9 +8.5/D MainStrtAllCpC m LB 17.67 +9.3 +.5 +7.7/D MainStrtAllCpR b LB 19.03 +9.4 +.8 +8.3/D MainStrtAllCpY LB 20.22 +9.4 +.9 +8.8/D MnStrA m LB 47.51 +9.4 -1.3 +8.4/D MnStrC m LB 44.00 +9.3 -1.7 +7.6/E MnStrMidCpA m MB 23.84 +13.1 -5.5 +5.4/C MnStrMidCpC m MB 18.36 +12.9 -5.8 +4.6/C MnStrMidCpR b MB 22.19 +13.1 -5.6 +5.2/C MnStrMidCpY MB 26.29 +13.0 -5.4 +5.7/B MnStrR b LB 46.30 +9.4 -1.4 +8.1/D MnStrY LB 47.08 +9.4 -1.2 +8.6/D MuniIncA m ML 13.12 +3.3 -1.8 +2.9/D NewJerseyMnA m MJ 9.53 +3.2 -1.7 +5.0/A NewJerseyMnC m MJ 9.55 +3.2 -1.9 +4.4/A ORNYMuncplA m MY 16.50 +4.5 -.1 +6.2/A ORNYMuncplC m MY 16.46 +4.5 -.4 +5.4/A ORNYMuncplY MY 16.51 +4.6 ... +6.5/A PennsylvaniaMnA m MP 11.08 +3.0 -.3 +5.2/A PennsylvaniaMnC m MP 11.04 +2.8 -.6 +4.5/A QualIncA m CI 11.86 +.6 +2.9 +2.9/E RisingDivsA m LB 20.26 +9.8 -1.9 +8.7/D RisingDivsC m LB 16.72 +9.7 -2.3 +7.8/D RisingDivsR b LB 20.10 +9.7 -2.1 +8.4/D RisingDivsY LB 21.10 +9.8 -1.9 +8.9/D RlEsttA m SR 19.15 +15.9 -6.7 +5.6/B RlEsttC m SR 19.00 +15.9 -7.0 +4.8/C RlEsttInv b SR 19.09 +15.9 -6.7 +5.7/B SP500IdxA m LB 34.61 +10.5 +.7 +11.5/B SP500IdxC m LB 33.29 +10.4 +.4 +10.7/B SP500IdxY LB 35.07 +10.5 +.8 +11.8/A SelCoA m SB 15.88 +18.2 -8.0 +1.8/C SelRskCnsvInvA m XY 9.39 +6.7 -1.3 +3.5 SelRskCnsvInvC m XY 9.26 +6.7 -1.5 +2.8 SelRskCnsvInvR b XY 9.36 +6.8 -1.4 +3.3 SelRskGrInvA m AL 15.10 +12.5 -4.4 +4.4 SelRskGrInvC m AL 14.91 +12.4 -4.7 +3.6 SelRskHiGrInvA m XM 15.22 +14.2 -5.1 +4.4 SelRskHiGrInvC m XM 14.72 +14.1 -5.4 +3.6 SelRskHiGrInvR b XM 15.19 +14.2 -5.2 +4.1 SelRskModInvA m MA 11.27 +10.8 -2.7 +4.8 SelRskModInvC m MA 10.99 +10.7 -3.1 +4.0 SelRskModInvR b MA 11.18 +10.8 -2.8 +4.5 ShTBdA m CS 8.56 +2.0 +.7 +2.3/D ShTBdC b CS 8.56 +2.1 +.6 +1.9/D ShrtDrInPrtA m IP 10.45 +.9 +1.5 +1.9/E SmCpEqA m SB 12.41 +19.3 -.7 +4.7/A SmCpGrA m SG 36.24 +11.1 +6.7 +10.6/C SmCpGrInv b SG 38.57 +11.1 +6.7 +10.7/C SmCpGrR b SG 32.71 +11.1 +6.5 +10.4/C SmCpGrR5 SG 42.35 +11.2 +6.8 +11.1/C SmCpValA m SV 12.22 +27.0 -14.7 -.7/B SrFltngRtA m BL 6.60 +5.3 -10.0 -2.3/E SrFltngRtC m BL 6.61 +5.4 -10.3 -3.0/E SummitP b LG 24.58 +10.5 +11.2 +17.8/B TechA m ST 56.25 +7.9 +12.9 +17.6/D TechC m ST 42.84 +7.8 +12.5 +16.7/D TechInv b ST 56.01 +7.9 +12.9 +17.8/C TotalReturnBdA m CI 7.30 +2.4 +5.8 +5.1/A TotalReturnBdC m CI 7.30 +2.2 +5.4 +4.3/C TotalReturnBdR b CI 7.29 +2.3 +5.5 +4.8/B TotalReturnBdY CI 7.25 +2.3 +5.8 +5.4/AIVAIntlA m FB 14.00 +9.1 -11.8 -2.7 IntlI d FB 14.03 +9.2 -11.7 -2.4 WldwideA m IH 15.30 +8.4 -8.2 +.2 WldwideC m IH 14.90 +8.4 -8.4 -.5 WldwideI d IH 15.36 +8.4 -8.1 +.5 IntegrityGrIncA m LB 59.54 +8.0 -.7 +13.0/A HiIncA m HY 7.59 +6.8 -1.3 +4.0/AIntrepidEnduranceInv m SV 13.80 +12.0 -2.1 +.3/A361MgdFutsStratI FF 9.26 -6.2 -22.8 -5.0/E MgdFutsStratInv b FF 9.09 -6.2 -22.9 -5.2/EInvestEdBal m MA 10.65 +8.0 +1.1 +6.9/C Cnsrv m CA 11.59 +5.6 +1.9 +5.8/B Gr m AL 11.55 +9.6 +.2 +7.4/BIronclad FundsMgdRk d XR 10.40 +3.2 +.5 +3.9/BIvyAsstStratA m IH 21.02 +10.3 -3.1 +6.8/A AsstStratC m IH 19.58 +10.2 -3.5 +6.0/A AsstStratE m IH 21.11 +10.3 -3.1 +6.9/A AsstStratI IH 21.36 +10.3 -3.0 +7.1/A AsstStratR b IH 20.71 +10.2 -3.3 +6.5/A AsstStratY b IH 21.09 +10.3 -3.1 +6.8/A BalA m MA 24.39 +9.0 -.1 +7.7/B BalC m MA 24.13 +8.9 -.4 +6.9/B CorEqA m LG 14.59 +9.7 +2.3 +12.6/D CorEqC m LG 11.96 +9.6 +2.0 +11.7/E EmMktsEqA m EM 19.48 +11.0 -5.1 +3.1/B EmMktsEqC m EM 16.59 +10.9 -5.4 +2.4/B EmMktsEqI EM 20.15 +11.0 -4.9 +3.6/B EmMktsEqY b EM 19.88 +11.0 -5.1 +3.2/B EngyA m EE 5.25 +23.8 -37.9 -21.7/E GlbBdA m IB 10.12 +4.9 +2.4 +3.8/A GlbBdI IB 10.12 +5.0 +2.5 +4.1/A GlbGrA m WS 47.02 +9.5 -.9 +8.4/B GlbGrI WS 48.14 +9.5 -.8 +8.7/B HiIncA m HY 6.53 +9.0 -5.7 +1.5/E HiIncC m HY 6.53 +9.0 -6.0 +.8/E HiIncI HY 6.53 +9.1 -5.6 +1.8/E HiIncY b HY 6.53 +9.0 -5.7 +1.5/E IntlCorEqA m FB 16.67 +15.7 -5.3 -.4/E IntlCorEqC m FB 14.59 +15.6 -5.6 -1.1/E IntlCorEqI FB 16.80 +15.7 -5.1 .../E IntlCorEqY b FB 16.79 +15.6 -5.3 -.3/E LgCpGrA m LG 25.80 +9.0 +9.1 +19.1/A LgCpGrC m LG 20.01 +8.9 +8.8 +18.2/B LgCpGrI LG 27.55 +9.1 +9.3 +19.4/A LgCpGrY b LG 26.63 +9.0 +9.1 +19.1/A LtdTrmBdA m CS 11.05 +.7 +2.4 +2.5/C LtdTrmBdC m CS 11.05 +.6 +2.1 +1.7/E LtdTrmBdI CS 11.05 +.7 +2.5 +2.7/B MgdIntlOppsA m FB 9.77 +14.1 -6.5 +1.1/D MidCpGrA m MG 30.78 +10.7 +12.7 +20.6/A MidCpGrC m MG 25.19 +10.6 +12.3 +19.8/A MidCpGrI MG 33.74 +10.7 +12.9 +21.1/A MidCpGrR b MG 29.74 +10.7 +12.5 +20.3/A MidCpGrY b MG 32.38 +10.7 +12.7 +20.7/A MuniBdA m MI 11.75 +1.6 +.6 +2.5/D MuniHiIncA m HM 4.92 +3.3 -1.0 +2.6/D MuniHiIncC m HM 4.92 +3.2 -1.3 +1.9/E MuniHiIncI HM 4.92 +3.3 -.9 +2.8/C NaturalResA m SN 10.49 +10.0 -18.2 -8.0/E NaturalResI SN 10.95 +9.9 -18.0 -7.5/E PzenaIntlValA m FV 14.07 +18.4 -11.7 -.8/B SciAndTechA m ST 74.69 +7.8 +4.4 +18.0/C SciAndTechC m ST 60.47 +7.7 +4.0 +17.1/D SciAndTechY b ST 79.87 +7.8 +4.4 +18.0/C SciandTechE m ST 73.85 +7.8 +4.3 +17.9/C SciandTechI ST 84.46 +7.8 +4.5 +18.3/C SciandTechR b ST 71.81 +7.7 +4.2 +17.6/D SecCrBdA m PI 10.97 +1.9 +1.8 +3.7/D SecReEsSecsA m SR 22.80 +13.8 -5.2 +4.5/C SecReEsSecsY b SR 22.84 +13.9 -5.1 +4.7/C SmCpGrA m SG 17.29 +8.3 +2.2 +9.9/C SmCpGrC m SG 12.90 +8.2 +1.9 +9.1/C SmCpGrInstl SG 24.14 +8.4 +2.5 +10.3/C SmCpGrY b SG 22.38 +8.4 +2.3 +9.9/C SmCpValA m SB 16.34 +12.1 -9.9 +2.3/C ValA m LV 21.66 +14.9 -8.9 +4.6/CJPMorganCATaxFrBdA m MF 11.10 +2.3 +1.7 +2.8 CATaxFrBdC m MF 11.01 +2.3 +1.5 +2.4 CATaxFrBdI MF 10.85 +2.3 +1.8 +3.0 CPBondA m PI 8.61 +.8 +3.1 +4.1 CPBondC m PI 8.66 +.7 +2.8 +3.4 CPBondI PI 8.60 +.7 +3.2 +4.4 CPBondR6 PI 8.61 +.8 +3.2 +4.5 CoreBondA m CI 12.22 +.4 +4.3 +4.3 CoreBondC m CI 12.30 +.4 +4.0 +3.7 CoreBondI CI 12.21 +.4 +4.4 +4.6 CoreBondR5 CI 12.19 +.5 +4.3 +4.7 CoreBondR6 CI 12.23 +.5 +4.4 +4.8 DiversiedA m MA 15.87 +9.8 -1.4 +5.5 DiversiedI MA 15.99 +9.8 -1.2 +5.8 DiversiedL MA 15.96 +9.8 -1.1 +5.9 EmMktsDebtI EB 7.56 +9.9 -5.7 +1.5 EmMktsEqA m EM 30.50 +16.4 -4.0 +7.2 EmMktsEqC m EM 29.52 +16.4 -4.2 +6.7 EmMktsEqI EM 31.22 +16.4 -3.9 +7.5 EmMktsEqL EM 31.46 +16.5 -3.9 +7.6 EqIncA m LV 17.36 +12.1 -8.4 +7.1 EqIncI LV 17.68 +12.1 -8.2 +7.4 EquityIndexA m LB 48.71 +11.6 -.4 +11.2 EquityIndexC m LB 48.16 +11.5 -.7 +10.5 EquityIndexI LB 48.79 +11.6 -.3 +11.4 EurpDnycA m ES 22.28 +15.8 -10.5 -2.6 EurpDnycI ES 22.73 +15.9 -10.4 -2.4 EurpDnycL ES 23.01 +15.9 -10.3 -2.3 GovernmentBondC m GI 11.18 -.9 +4.8 +3.4 GovernmentBondI GI 11.22 -.8 +5.4 +4.3 GrowthAdvtgA m LG 24.80 +12.0 +13.8 +19.8 GrowthAdvtgI LG 25.80 +12.0 +13.9 +20.1 GrowthAndIncA m LV 48.96 +13.5 -8.7 +6.8 HighYieldA m HY 6.73 +6.8 -4.7 +2.1 HighYieldC m HY 6.75 +6.9 -4.9 +1.6 HighYieldI HY 6.78 +7.0 -4.6 +2.4 HighYieldR6 HY 6.78 +7.0 -4.5 +2.5 IntermTxFrBdA m MI 11.31 +2.4 +1.5 +2.9 IntermTxFrBdC m MI 11.02 +2.3 +1.2 +2.3 IntermTxFrBdI MI 11.10 +2.5 +1.6 +3.1 IntlEqA m FB 16.45 +14.8 -6.6 +2.4 IntlEqI FB 16.72 +14.8 -6.5 +2.6 IntlRsrchEnhEqA m FB 16.64 +14.8 -8.8 +.2 IntlRsrchEnhEqI FB 16.84 +14.9 -8.8 +.4 IntlValueA m FV 10.36 +18.0 -16.1 -5.0 IntlValueI FV 10.63 +18.0 -16.0 -4.8 IntrepidGrR5 LG 57.61 +9.8 +4.9 +14.3 IntrepidGrowthA m LG 57.37 +9.7 +4.7 +13.8 IntrepidGrowthC m LG 56.03 +9.7 +4.5 +13.3 IntrepidGrowthI LG 58.52 +9.7 +4.8 +14.1 IntrepidMidCapA m MB 16.68 +18.0 -6.0 +4.7 IntrepidMidCapC m MB 12.98 +17.9 -6.2 +4.1 IntrepidMidCapI MB 17.95 +17.9 -5.9 +4.9 IntrepidValueA m LV 27.86 +14.0 -9.8 +4.8 IntrepidValueI LV 28.12 +14.0 -9.7 +5.0 InvCnsrvGrA m CA 12.67 +5.0 +1.3 +4.8 InvCnsrvGrC m CA 12.60 +4.9 +1.1 +4.2 InvCnsrvGrI CA 12.75 +5.0 +1.4 +5.1 InvGrIncA m AL 16.90 +9.7 +.4 +6.8 InvGrIncC m AL 16.33 +9.7 +.2 +6.2 InvGrIncI AL 16.59 +9.7 +.5 +7.1 InvestorBalA m MA 14.97 +7.7 +.8 +5.8 InvestorBalC m MA 14.69 +7.6 +.5 +5.2 InvestorBalI MA 15.00 +7.6 +.8 +6.1 InvestorGrowthA m XM 19.99 +12.4 -.6 +7.5 InvestorGrowthC m XM 18.37 +12.4 -.8 +6.9 InvestorGrowthI XM 20.50 +12.4 -.5 +7.8 LCapGrA m LG 46.49 +11.2 +16.3 +21.6 LCapGrI LG 47.33 +11.2 +16.5 +21.9 LargeCapValueA m LV 14.15 +22.6 -8.5 +3.5 LargeCapValueI LV 13.89 +22.6 -8.5 +3.7 LtdDurBdA m CS 10.09 +1.1 +.8 +2.2 LtdDurBdI CS 10.09 +1.1 +.9 +2.4 LtdDurBdR6 CS 10.10 +1.1 +.9 +2.6 MCapValA m MV 34.06 +18.3 -12.0 +1.5 MCapValC m MV 32.60 +18.3 -12.2 +1.0 MCapValI MV 34.49 +18.4 -11.9 +1.8 MCapValL MV 34.97 +18.4 -11.8 +2.0 MidCapEquityI MG 50.33 +16.5 -.2 +10.2 MidCapGrowthA m MG 36.48 +14.4 +11.8 +18.0 MidCapGrowthC m MG 27.20 +14.4 +11.5 +17.5 MidCapGrowthI MG 43.16 +14.4 +11.9 +18.4 MktExpnEnhIdxA m SB 9.04 +20.1 -9.8 +2.4 MktExpnEnhIdxI SB 9.22 +20.1 -9.7 +2.6 MortgBackedScA m CI 11.82 +.7 +2.8 +3.7 MortgBackedScI CI 11.50 +.7 +2.8 +4.0 MortgBackedScR6 CI 11.49 +.7 +2.8 +4.1 MunicipalIncA m MI 9.88 +2.0 +1.4 +2.7 MunicipalIncI MI 9.81 +2.1 +1.5 +2.9 NYTxFrBdA m MN 6.87 +2.2 +.3 +2.2 NYTxFrBdC m MN 6.87 +2.2 +.1 +1.7 NYTxFrBdI MN 6.91 +2.4 +.4 +2.5 RealtyIncomeL SR 13.21 +14.8 -8.0 +4.8 ScapEqA m SB 48.17 +19.4 -5.6 +6.1 ScapEqC m SB 34.18 +19.3 -5.8 +5.5 ScapEqI SB 56.60 +19.4 -5.4 +6.3 ScapEqR5 SB 56.78 +19.4 -5.4 +6.5 ShDurBdA m CS 11.08 +1.1 +2.7 +2.5 ShDurBdC m CS 11.16 +1.1 +2.5 +2.0 ShDurBdI CS 11.10 +1.2 +2.8 +2.8 ShDurBdR6 CS 11.09 +1.1 +2.7 +2.9 ShrtIntrMnBdA m MS 10.76 +1.8 +1.2 +2.0 SmCpBldA m SG 20.00 +17.8 -3.4 +13.0 SmCpBldC m SG 12.77 +17.8 -3.6 +12.5 SmCpBldI SG 24.17 +17.8 -3.3 +13.3 SmallCapCoreR5 SB 45.44 +21.0 -12.1 +2.4 SmallCapGrowthA m SG 18.51 +16.8 +6.9 +18.5 SmallCapGrowthI SG 20.93 +16.9 +7.1 +18.8 SmallCapGrowthL SG 21.70 +16.8 +7.1 +19.0 SmallCapValueA m SV 20.22 +20.9 -15.0 -2.3 SmallCapValueI SV 21.76 +21.0 -14.9 -2.1 SmallCapValueR5 SV 21.80 +21.0 -14.9 -1.9 SmallCapValueR6 SV 21.84 +21.0 -14.9 -1.8 SmtRetr2020A m TE 17.37 +6.3 -.6 +4.8 SmtRetr2020I TE 17.44 +6.3 -.5 +5.0 SmtRetr2020R5 TE 17.47 +6.3 -.5 +5.1 SmtRetr2030A m TH 18.61 +9.5 -2.3 +5.6 SmtRetr2030I TH 18.67 +9.5 -2.3 +5.7 SmtRetr2030R5 TH 18.73 +9.5 -2.2 +5.8 SmtRetr2040A m TJ 20.45 +11.8 -4.0 +5.6 SmtRetr2040I TJ 20.53 +11.8 -3.9 +5.8 SmtRetr2040R5 TJ 20.60 +11.9 -3.8 +6.0 SmtRetrIncI RI 16.45 +5.9 -.4 +4.4 SmtRetrIncR5 RI 16.48 +5.9 -.4 +4.5 TaxAwareEqI LG 38.38 +10.9 +3.2 +12.4 TaxAwrRlRetA m MS 8.88 +3.3 -4.4 +.1 TaxAwrRlRetI MS 8.90 +3.3 -4.3 +.4 TaxFreeBondA m ML 12.19 +3.0 +.5 +3.3 TaxFreeBondI ML 12.14 +3.1 +.6 +3.5 USEquityA m LB 16.64 +10.9 +3.9 +12.2 USEquityC m LB 16.00 +10.9 +3.7 +11.6 USEquityI LB 16.71 +10.9 +4.0 +12.5 USEquityL LB 16.74 +10.9 +4.0 +12.6 USEquityR5 LB 16.75 +10.9 +4.1 +12.6 USLCpCrPlsA m LB 24.86 +10.5 +2.4 +10.6 USLCpCrPlsC m LB 22.93 +10.5 +2.2 +10.1 USLCpCrPlsI LB 25.32 +10.5 +2.6 +10.9 USLCpCrPlsR5 LB 25.48 +10.5 +2.5 +11.0 USRsrchEnhEqI LB 27.60 +11.9 +.7 +11.4 USRsrchEnhEqL LB 27.55 +11.9 +.7 +11.4 USRsrchEnhEqR6 LB 27.57 +11.9 +.7 +11.5 USSmallCompI SB 16.31 +20.0 -8.4 +2.3 USSmallCompL SB 16.29 +20.0 -8.3 +2.5 ValueAdvtgA m LV 32.50 +17.6 -12.5 +3.5 ValueAdvtgC m LV 32.36 +17.6 -12.7 +3.0 ValueAdvtgI LV 32.70 +17.7 -12.4 +3.8 ValueAdvtgL LV 32.72 +17.7 -12.3 +3.9JacobInternetInv m ST 5.49 +18.3 +22.3 +18.7/CJames AdvantageBalGldRnR b CA 20.46 +2.7 -3.7 +.4/EJanus HendersonBalancedC m MA 36.43 +6.1 +.3 +9.6/A BalancedS b MA 36.84 +6.2 +.6 +10.2/A BalancedT MA 36.91 +6.2 +.7 +10.5/A ContrarianT MB 21.24 +15.4 -.4 +11.6/A EnterpriseS b MG 136.18 +11.5 -.6 +13.4/C EnterpriseT MG 140.12 +11.5 -.5 +13.7/C EuropeanFocusA m ES 31.65 +17.4 +1.7 +.5 EuropeanFocusC m ES 30.03 +17.3 +1.4 -.2 FlexibleBondT PI 11.06 +2.6 +5.9 +5.0/B FortyA m LG 41.09 +8.1 +9.3 +17.9/B FortyS b LG 39.23 +8.1 +9.3 +17.8/B GlbTechInnovtT ST 43.76 +8.1 +13.1 +23.2/A GlobalEqIncA m FV 6.31 +12.8 -9.8 -.6 GlobalEqIncC m FV 6.23 +12.6 -10.4 -1.4 GlobalLifeSciT SH 62.81 +5.0 +2.9 +13.3/B GlobalResearchS b WS 84.81 +10.8 -.7 +9.0/B GlobalResearchT WS 83.72 +10.9 -.6 +9.3/B GlobalSelectT WS 14.86 +14.0 -6.4 +6.4/C GlobalValueT WS 12.83 +10.2 -10.5 +2.2/E GrowthAndIncT LB 57.41 +10.5 -5.7 +10.3/C High-YieldT HY 8.01 +7.8 -3.5 +3.4/B MidCapValueS b MV 14.71 +13.1 -10.1 +3.1/B MidCapValueT MV 14.52 +13.0 -10.0 +3.4/B OverseasS b FB 31.38 +13.3 -8.0 +2.4/B OverseasT FB 31.39 +13.4 -7.9 +2.7/A ResearchT LG 53.51 +8.4 +7.4 +15.3/C Short-TermBondT CS 3.05 +1.8 +2.0 +2.4/C SmallCapValueL SV 20.02 +13.4 -15.6 +.5/A SmallCapValueT SV 19.40 +13.4 -15.7 +.3/B VITBalInstl MA 39.74 +6.2 +.7 +10.6/A VITEntrprsInstl MG 84.53 +11.4 -1.1 +14.0/C VITFlexBdInstl PI 12.57 +2.5 +5.8 +5.0/B VITFortyInstl LG 48.60 +8.1 +9.5 +18.2/B VITGlRsrchInstl WS 56.22 +10.9 -.7 +9.4/B VITOvrsInstl FB 30.59 +13.1 -8.1 +2.8/A VITRsrchInstl LG 43.86 +8.5 +7.5 +15.6/C VentureT SG 80.61 +12.3 -.8 +10.2/CJensenQualGrI LG 51.46 +6.6 -.2 +13.4/D QualGrJ b LG 51.45 +6.6 -.3 +13.1/DJohn HancockAbsRetCcyI CR 10.01 +.2 +15.1 +1.3/A BalA m MA 21.96 +6.1 +3.1 +8.4/A BalC m MA 21.91 +6.0 +2.8 +7.6/B BalI MA 21.94 +6.1 +3.3 +8.7/A BdA m PI 16.46 +2.1 +3.6 +4.5 BdC m PI 16.46 +2.0 +3.3 +3.8 BdI PI 16.46 +2.1 +3.7 +4.9 BdR6 PI 16.49 +2.1 +3.8 +5.0 CATxFrIncA m MC 10.70 +2.6 -.9 +2.9/D ClassicValA m LV 26.50 +28.5 -18.9 -1.7 ClassicValI LV 26.56 +28.5 -18.9 -1.4 CorBd1 b CI 13.78 +1.2 +5.4 +4.6/B CptlAprc1 b LG 18.00 +8.1 +14.8 +19.5/A CptlAprcNAV LG 18.06 +8.1 +14.7 +19.6/A DiscpValA m LV 19.26 +13.4 -10.4 +3.8/D DiscpValC m LV 17.96 +13.3 -10.7 +3.1/D DiscpValI LV 18.60 +13.4 -10.3 +4.1/D DiscpValI2 LV 18.60 +13.4 -10.3 +4.1/D DiscpValMCA m MV 19.71 +17.0 -7.6 +3.8/A DiscpValMCC m MV 19.72 +17.0 -7.9 +3.0/B DiscpValMCI MV 20.61 +17.1 -7.5 +4.0/A DiscpValMCR2 b MV 20.52 +17.1 -7.6 +3.6/A DiscpValMCR6 MV 20.61 +17.1 -7.4 +4.2/A DiscpValR4 b LV 18.61 +13.4 -10.3 +3.9/D DiscpValR5 LV 18.64 +13.4 -10.3 +4.2/D DiscpValR6 LV 18.64 +13.5 -10.3 +4.2/D EmMktsA m EM 9.91 +11.7 -12.1 -1.5/E EmMktsI EM 9.90 +11.7 -12.0 -1.2/E EmMktsNAV EM 9.90 +11.7 -11.9 -1.1/E EqInc1 b LV 17.06 +16.5 -9.6 +4.7/C FdmtlLgCpCorA m LB 50.78 +14.9 +2.1 +9.3/C FdmtlLgCpCorC m LB 44.16 +14.8 +1.8 +8.5/D FdmtlLgCpCorI LB 53.35 +14.9 +2.2 +9.6/C FinclIndsA m SF 17.19 +16.7 -10.5 +3.3/C FltngRtIncA m BL 7.79 +5.8 -4.0 +1.7/B FltngRtIncC m BL 7.83 +5.8 -4.3 +.9/D FltngRtIncI BL 7.79 +5.9 -3.9 +1.9/B GlbholderYldA m WS 10.32 +11.6 -10.1 +1.3/E GlbholderYldC m WS 10.33 +11.6 -10.4 +.5/E GlbholderYldI WS 10.36 +11.5 -10.0 +1.5/E GovtIncA m GI 9.94 -1.4 +6.0 +3.9 HY1 b HY 7.70 +8.5 -3.6 +3.3 HYA m HY 3.26 +6.9 -3.3 +2.8/C HYC m HY 3.25 +6.6 -3.9 +1.9/E HYI HY 3.25 +7.0 -3.5 +3.0/C HYMuniBdA m HM 7.49 +5.1 -4.7 +2.6/D IncA m MU 6.51 +4.0 +1.3 +3.1/C IncC m MU 6.51 +4.0 +1.0 +2.4/D IncI MU 6.50 +4.1 +1.4 +3.4/B IntlGrA m FG 28.82 +7.2 -4.0 +6.2/B IntlGrI FG 28.90 +7.2 -3.9 +6.5/B IntlVal1 b FV 13.12 +13.2 -11.1 -4.1/E IntlValNAV FV 13.08 +13.2 -11.1 -4.1/E InvmGradeBdA m CI 11.06 +1.7 +4.5 +4.6/C MidCpStk1 b MG 23.62 +10.3 +15.3 +18.2/A MlMg2010Lftm1 b TA 8.60 +6.7 +.5 +5.1 MlMg2010LftmA m TA 8.59 +6.6 +.2 +4.6 MlMg2015Lftm1 b TD 8.77 +7.5 +.6 +5.5 MlMg2015LftmA m TD 8.77 +7.3 +.3 +5.0 MlMg2020Lftm1 b TE 9.58 +8.2 +.6 +5.9 MlMg2020LftmA m TE 9.59 +8.1 +.4 +5.5 MlMg2025Lftm1 b TG 10.14 +9.5 +.3 +6.4 MlMg2025LftmA m TG 10.18 +9.3 +.1 +6.0 MlMg2030Lftm1 b TH 10.35 +10.6 -.1 +6.7 MlMg2030LftmA m TH 10.39 +10.6 -.2 +6.4 MlMg2035Lftm1 b TI 10.66 +11.6 -.7 +6.9 MlMg2035LftmA m TI 10.58 +11.6 -.8 +6.5 MlMg2040Lftm1 b TJ 10.69 +12.5 -1.1 +7.1 MlMg2040LftmA m TJ 10.62 +12.5 -1.3 +6.7 MlMg2045Lftm1 b TK 10.43 +13.1 -1.4 +7.0 MlMg2045LftmA m TK 10.35 +13.1 -1.6 +6.6 MlMg2050Lftm1 b TN 11.55 +13.1 -1.5 +7.0 MltAstAbsRetA m AM 9.18 +.4 ... +1.5/C MltAstAbsRetC m AM 8.94 +.4 -.3 +.9/C MltAstAbsRetI AM 9.31 +.5 +.2 +1.9/B MltAstAbsRetR6 AM 9.34 +.4 +.2 +2.0/B MltIdx2020Prs1 b TE 11.61 +3.9 +2.7 +4.8/D MltIdx2025Prs1 b TG 12.53 +5.5 +2.5 +5.9/D MltIdx2030Prs1 b TH 13.17 +7.1 +2.3 +6.9/C MltIdx2035Prs1 b TI 13.34 +8.5 +1.4 +7.4/C MltIdx2040Prs1 b TJ 13.43 +9.5 +1.0 +7.6/B MltIdx2045Prs1 b TK 13.53 +9.8 +.6 +7.7/B MltIdx2050Prs1 b TN 12.03 +10.0 +.6 +7.7/B MltIdxIncPrs1 b RI 11.42 +3.9 +2.4 +4.2/D MltMgLsAgr1 b XM 13.89 +13.9 -2.9 +6.5 MltMgLsAgrA m XM 13.96 +13.9 -3.0 +6.1 MltMgLsAgrC m XM 13.97 +13.8 -3.3 +5.4 MltMgLsBl1 m MA 14.10 +9.7 -.5 +5.3 MltMgLsBl5 MA 14.01 +9.8 -.3 +5.7 MltMgLsBlA b MA 14.00 +9.7 -.4 +5.7 MltMgLsBlC m MA 14.08 +9.7 -.8 +4.6 MltMgLsBlR6 MA 14.00 +9.7 -.4 +5.7 MltMgLsCns1 b XY 13.04 +5.0 +1.4 +4.1 MltMgLsCnsA m XY 13.06 +5.0 +1.2 +3.7 MltMgLsCnsC m XY 13.04 +4.8 +.8 +2.9 MltmgLsMd1 b CA 13.21 +7.4 +.4 +4.9 MltmgLsMd5 CA 13.19 +7.4 +.5 +4.9 MltmgLsMdA m CA 13.28 +7.4 +.2 +4.5 MltmgLsMdC m CA 13.34 +7.2 ... +3.8 MltmgrLsGr1 b AL 14.08 +11.8 -1.6 +6.1 MltmgrLsGr5 AL 14.06 +11.9 -1.5 +6.1 MltmgrLsGrA m AL 14.15 +11.9 -1.7 +5.7 MltmgrLsGrC m AL 14.14 +11.8 -2.0 +5.0 NewOpps1 b SG 23.91 +13.2 +.5 +5.1/D OppFxdInc1 b IB 13.50 +4.5 +5.3 +4.5 RegionalBankA m SF 21.62 +24.6 -22.3 -3.1/E RegionalBankC m SF 20.50 +24.5 -22.6 -3.8/E RlEsttSec1 b SR 12.49 +13.0 -8.0 +6.0/B StratIncOppsA m MU 10.68 +5.0 +.5 +2.5 StratIncOppsC m MU 10.68 +4.8 +.2 +1.8 StratIncOppsI MU 10.68 +4.9 +.6 +2.8 TxFrBdA m ML 9.64 +2.8 -1.6 +2.7/D TxFrBdC m ML 9.64 +2.7 -1.9 +1.9/E USGlbLdrsGrA m LG 57.78 +8.8 +11.7 +18.0/B USGlbLdrsGrC m LG 46.29 +8.7 +11.3 +17.1/B USGlbLdrsGrI LG 63.16 +8.8 +11.8 +18.3/B USHYBd1 b HY 10.86 +7.4 -1.7 +3.9 sBlueChipGr1 b LG 47.96 +7.6 +9.8 +17.7/BKLAllcInstl IH 14.62 +2.0 +10.1 +6.1/AKeeleySmCpDivValA m SV 14.50 +20.8 -12.2 -.9/B SmCpDivValI SV 14.53 +20.9 -12.1 -.7/BKellnerSmMidCpValI MB 9.88 +23.7 -15.6 +1.4/EKempnerMlCpDepValIns LV 10.07 +19.5 -7.3 +4.9/CKineticsInternetNoLoad d LG 36.72 +6.4 +8.4 +10.6/E ParadigmInstl d MG 49.80 +16.0 -7.6 +11.5/D ParadigmNoLoad d MG 49.29 +16.0 -7.7 +11.3/D SmCptlOppsNLd d SG 59.51 +19.2 -8.9 +13.0/BKirr MarbachPtnrsVal m MB 20.06 +16.1 -12.0 -.2/ELKCMAqnsCthlcEq m LG 15.42 +9.8 +2.4 +11.1/E EqInstl d LG 29.96 +9.7 +3.2 +12.9/D FI d TW 11.15 +1.2 +2.7 +3.4/E SmCptlEqIns d SG 16.26 +16.5 -3.1 +7.4/DLSVValEq LV 24.47 +17.8 -10.9 +3.0/ELaudusIntlMktMtrsSel FG 22.95 +14.9 -4.2 +3.3/E USLgCpGr LG 24.85 +7.4 +11.8 +19.3/ALazardDevMEqIns EM 13.05 +11.6 -10.3 +2.2/C EMDbtInstl EB 7.50 +8.9 -5.2 +1.5/D EMEqBlndInstl EM 10.93 +11.9 -10.3 -.1/D EMEqInstl EM 15.39 +12.7 -16.7 -3.3/E EMEqOpen b EM 15.83 +12.7 -16.8 -3.5/E GlbLtdInfrsIns XO 15.05 +8.3 -3.3 +4.4/D GlbLtdInfrsOpn b XO 15.06 +8.3 -3.4 +4.2/E IntlEqInstl FB 17.21 +13.1 -7.5 +1.7/C IntlEqOpen b FB 17.40 +13.1 -7.6 +1.4/C IntlSmCpEqInstl FR 11.27 +13.7 -7.5 +.6/E IntlStratEqIns FG 14.29 +13.4 -7.1 +4.1/D IntlStratEqOpen b FG 14.40 +13.3 -7.2 +3.9/D OpporStrInstl TV 10.04 +6.2 +1.7 +3.8/B USCorpIncInstl HY 4.81 +6.1 -.3 +3.8/A USEqConcntrIns LB 16.46 +9.7 -2.3 +8.7/D USEqFcsInstl LB 11.91 +8.0 -1.0 +11.2/B USRltyEqOpen b SR 18.06 +17.0 -5.3 +5.1/C USSmMidCpEqIns SB 12.43 +15.8 -8.9 +4.0/BLee Financial GroupHawaiiMuniInv b SI 11.27 +1.9 +1.3 +2.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 48

LeutholdCorInvmInstl d TV 18.95 +4.4 -.8 +3.7/B CorInvmRetail d TV 18.91 +4.4 -.8 +3.6/B GrizzlyShrt BM 11.79 -17.8 -16.9 -18.8/CLitman GregoryMtrsEqInstl LG 17.48 +15.8 -.4 +8.7/E MtrsIntlInstl FB 14.87 +20.9 -15.8 -2.9Longleaf PartnersIntl FB 14.87 +12.6 -15.9 -.8/E LnglfPtnrs LV 18.87 +17.9 -7.0 -2.3/E SmCap MB 19.94 +14.4 -17.8 -2.1/ELoomis SaylesBdInstl MU 12.94 +5.4 -5.2 +1.6 BdRetail b MU 12.87 +5.4 -5.4 +1.4 CorPlusBdA m PI 13.80 +1.5 +5.4 +5.0 FI MU 12.72 +6.7 -4.5 +2.7 GlbBdInstl IB 17.69 +4.3 +4.0 +3.8 GlbBdRetail b IB 17.38 +4.3 +3.9 +3.5 GrY LG 20.14 +12.3 +9.8 +16.5 InstlHiInc HY 5.77 +8.3 -7.5 +.3 InvmGradeBdA m PI 11.63 +3.6 +4.6 +5.0 InvmGradeBdC m PI 11.49 +3.5 +4.2 +4.2 InvmGradeBdY PI 11.64 +3.6 +4.7 +5.3 InvmGradeFI PI 12.14 +5.1 -1.0 +3.0 LtdTrmGvtAgcA m GS 11.51 ... +2.6 +2.3 SmCpGrInstl SG 26.41 +15.4 -.5 +12.5 SmCptlValInstl SB 23.84 +19.4 -14.5 -.3 SmCptlValRetail b SB 23.36 +19.4 -14.6 -.6 StratIncA m MU 13.42 +5.3 -6.1 +1.0 StratIncC m MU 13.55 +5.1 -6.4 +.2Lord AbbettAffiliatedA m LV 13.93 +13.8 -11.1 +4.1 AffiliatedC m LV 13.97 +13.7 -11.5 +3.3 AffiliatedF b LV 13.94 +13.8 -11.1 +4.3 AffiliatedI LV 14.00 +13.8 -11.1 +4.4 AffiliatedR3 b LV 13.92 +13.7 -11.3 +3.9 AlphaStratA m SG 21.45 +19.7 -4.3 +6.4 AlphaStratC m SG 16.96 +19.6 -4.7 +5.6 AlphaStratF b SG 21.65 +19.7 -4.3 +6.6 BdDebA m MU 7.80 +6.6 -2.3 +3.5 BdDebC m MU 7.82 +6.5 -2.6 +2.8 BdDebF b MU 7.79 +6.6 -2.2 +3.6 BdDebI MU 7.76 +6.6 -2.2 +3.7 BdDebR3 b MU 7.79 +6.5 -2.4 +3.2 CATxFrIncA m MC 11.19 +3.6 -.8 +3.6 CATxFrIncC m MC 11.20 +3.5 -1.1 +3.0 CalibRtdDivGrA m LB 15.92 +12.2 -1.1 +9.5 CalibRtdDivGrC m LB 15.68 +12.2 -1.4 +8.7 CalibRtdDivGrI LB 16.10 +12.2 -1.0 +9.8 CnvrtA m CV 15.20 +10.2 +13.1 +13.2 CnvrtC m CV 15.09 +10.1 +12.8 +12.5 CnvrtI CV 15.31 +10.3 +13.3 +13.4 CorFIA m CI 11.44 +.9 +4.2 +4.1 CorFIC m CI 11.39 +.9 +3.9 +3.5 CorFIF b CI 11.43 +.9 +4.3 +4.2 DevelopingGrA m SG 21.90 +13.7 +11.6 +21.3 DevelopingGrF b SG 23.29 +13.8 +11.6 +21.5 DevelopingGrI SG 27.30 +13.7 +11.7 +21.6 DevelopingGrR3 b SG 20.76 +13.7 +11.4 +21.0 EmMktsBdI EB 4.97 +8.4 -4.5 +2.3 FdmtlEqA m LV 11.18 +15.6 -8.4 +4.1 FdmtlEqC m LV 9.75 +15.6 -8.7 +3.3 FdmtlEqF b LV 11.04 +15.6 -8.4 +4.2 FdmtlEqI LV 11.26 +15.7 -8.3 +4.4 FdmtlEqR3 b LV 10.94 +15.6 -8.5 +3.8 FltngRtA m BL 7.98 +6.3 -8.0 +.2 FltngRtC m BL 7.99 +6.4 -8.2 -.4 FltngRtF b BL 7.98 +6.3 -8.0 +.3 FltngRtI BL 7.99 +6.5 -7.8 +.4 GrOppsA m MG 25.66 +14.6 +6.3 +15.1 GrOppsC m MG 18.03 +14.5 +5.9 +14.2 GrOppsI MG 29.74 +14.6 +6.4 +15.4 HYA m HY 6.93 +8.6 -5.5 +2.1 HYC m HY 6.89 +8.6 -5.8 +1.5 HYF b HY 6.92 +8.6 -5.4 +2.2 HYI HY 6.96 +8.6 -5.3 +2.3 HYMuniBdA m HM 11.73 +5.7 -5.5 +3.9 HYMuniBdC m HM 11.74 +5.6 -5.7 +3.3 HYMuniBdF b HM 11.74 +5.7 -5.4 +4.0 IncA m TW 2.86 +4.8 ... +4.0 IncC m TW 2.88 +4.7 +.1 +3.5 IncF b TW 2.86 +4.8 ... +4.1 IntermTxFrA m MI 10.93 +3.5 -1.0 +2.8 IntermTxFrC m MI 10.91 +3.3 -1.3 +2.2 IntermTxFrF b MI 10.92 +3.4 -1.0 +3.0 IntlEqA m FB 12.77 +13.9 -6.7 +1.0 IntlEqI FB 12.90 +14.0 -6.5 +1.3 IntlOppsA m FQ 15.30 +16.1 -9.2 -1.5 IntlOppsI FQ 15.76 +16.1 -9.0 -1.3 IntlValA m FV 6.46 +16.2 -12.6 -2.0 IntlValI FV 6.51 +16.3 -12.4 -1.6 MidCpStkA m MV 26.41 +18.7 -9.7 -.8 MidCpStkC m MV 24.37 +18.7 -9.9 -1.5 MidCpStkF b MV 26.19 +18.7 -9.6 -.6 MidCpStkI MV 26.20 +18.7 -9.6 -.5 MidCpStkP b MV 25.53 +18.7 -9.8 -1.0 MltAsstBalOppA m MA 11.62 +12.7 +.3 +5.0 MltAsstBalOppC m MA 11.55 +12.7 -.1 +4.3 MltAsstIncA m CA 15.16 +9.6 -.7 +3.9 MltAsstIncC m CA 15.40 +9.5 -1.1 +3.1 NYTxFrA m MY 11.50 +3.8 -1.0 +2.9 NYTxFrC m MY 11.49 +3.8 -1.4 +2.2 NewJerseyTxFrA m MJ 5.07 +3.7 -1.6 +3.5 NtnlTxFrIncA m ML 11.46 +3.9 -1.6 +3.6 NtnlTxFrIncC m ML 11.47 +3.9 -1.9 +3.0 NtnlTxFrIncF b ML 11.45 +3.9 -1.6 +3.7 ShrtDurIncA m CS 4.13 +2.3 -.5 +2.3 ShrtDurIncC m CS 4.15 +2.2 -1.0 +1.6 ShrtDurIncF b CS 4.13 +2.5 -.5 +2.4 ShrtDurIncI CS 4.13 +2.6 -.4 +2.5 ShrtDurTxFrA m MS 15.62 +1.6 -.4 +1.5 ShrtDurTxFrC m MS 15.62 +1.6 -.7 +.9 ShrtDurTxFrF b MS 15.62 +1.6 -.4 +1.6 SmCpValA m SV 12.90 +23.6 -16.5 -2.0 SmCpValI SV 16.38 +23.6 -16.4 -1.8 TtlRetA m PI 10.62 +2.0 +2.6 +3.6 TtlRetC m PI 10.61 +1.8 +2.4 +3.0 TtlRetF b PI 10.62 +2.0 +2.7 +3.8 TtlRetI PI 10.64 +2.0 +2.7 +3.9 ValOppsA m MB 17.13 +18.6 -2.6 +4.3 ValOppsC m MB 14.65 +18.6 -2.9 +3.5 ValOppsF b MB 17.57 +18.7 -2.5 +4.5 ValOppsI MB 17.96 +18.7 -2.4 +4.5LyricalUSValEqInstl LV 14.50 +20.2 -11.7 -1.2/EMFSAgrsGrAllcA m XM 24.36 +12.1 -3.1 +8.4 AgrsGrAllcB m XM 23.99 +12.1 -3.4 +7.6 AgrsGrAllcC m XM 23.71 +12.1 -3.4 +7.6 AlabamaMuniBdA m SL 10.31 +2.5 +.5 +3.1/B ArkansasMuniBdA m SL 9.87 +2.2 +.6 +2.9/C BlnRsrCorEqA m LB 27.31 +11.2 -1.2 +8.9 BlnRsrCorEqI LB 27.75 +11.3 -1.1 +9.2 CAMuniBdA m MC 6.05 +2.9 -1.2 +3.2/C CAMuniBdC m MC 6.07 +2.9 -1.6 +2.3/E CnsrvAllcA m CA 16.34 +6.1 +1.2 +6.1 CnsrvAllcB m CA 16.25 +6.1 +.9 +5.3 CnsrvAllcC m CA 16.07 +6.1 +.9 +5.3 CnsrvAllcI CA 16.51 +6.2 +1.4 +6.4 CorEqA m LB 35.03 +10.9 +.1 +12.2 CorEqB m LB 30.36 +10.8 -.2 +11.3 CorEqC m LB 29.89 +10.8 -.2 +11.3 CorpBdA m TW 15.28 +4.1 +5.1 +6.0/B CorpBdC m TW 15.23 +4.0 +4.7 +5.2/D CorpBdI TW 15.26 +4.1 +5.1 +6.2/B EMEqA m EM 30.70 +12.7 -13.3 +.5 GeorgiaMuniBdA m SL 10.80 +2.3 -.5 +2.7/D GlbEqA m WS 45.74 +12.3 -3.6 +6.8/C GlbEqC m WS 39.95 +12.3 -3.9 +6.0/C GlbGrA m WS 48.70 +9.4 -.7 +12.3/A GlbHYA m HY 5.99 +5.8 -3.0 +3.1/C GlbTtlRetA m IH 18.09 +8.1 -1.8 +4.5/B GlbTtlRetC m IH 18.17 +8.0 -2.2 +3.7/C GovtSecA m GI 10.38 -.3 +5.3 +3.9/B GovtSecC m GI 10.39 -.5 +4.9 +3.1/D GrA m LG 128.70 +5.8 +8.0 +18.5/A GrAllcA m AL 21.43 +10.6 -1.8 +7.8 GrAllcB m AL 21.24 +10.5 -2.2 +7.0 GrAllcC m AL 20.96 +10.5 -2.1 +7.0 GrAllcI AL 21.65 +10.6 -1.7 +8.1 GrB m LG 101.31 +5.8 +7.6 +17.6/B GrC m LG 100.47 +5.8 +7.6 +17.6/B GrI LG 137.73 +5.9 +8.1 +18.7/A HiIncA m HY 3.33 +5.4 -1.7 +3.5/B HiIncC m HY 3.34 +5.7 -2.0 +2.8/C HiIncI HY 3.32 +5.5 -1.6 +3.7/B InstlIntlEq FG 26.26 +11.9 -5.7 +5.3/C IntlDvrsfctnA m FB 19.89 +12.6 -4.7 +5.0 IntlGrA m FG 35.57 +11.8 -3.8 +6.6 IntlNwDscA m FR 32.12 +11.5 -7.6 +3.9/C IntlNwDscC m FR 30.44 +11.4 -8.0 +3.1/D IntlNwDscI FR 33.14 +11.5 -7.6 +4.2/C IntlValA m FG 46.02 +11.2 +1.4 +7.3 IntlValB m FG 43.65 +11.2 +1.0 +6.5 LtdMatA m CS 6.05 +1.7 +1.7 +2.7/B LtdMatC m CS 6.04 +1.6 +1.2 +1.7/E MAInvsGrStkA m LG 33.54 +8.8 +1.8 +16.7/B MAInvsGrStkB m LG 28.19 +8.7 +1.5 +15.8/C MAInvsGrStkC m LG 27.97 +8.7 +1.5 +15.8/C MAInvsGrStkI LG 34.66 +8.8 +1.9 +17.0/B MAInvsTrustA m LB 32.06 +10.6 -2.2 +10.2 MAInvsTrustB m LB 30.83 +10.5 -2.5 +9.4 MAInvsTrustC m LB 30.11 +10.5 -2.5 +9.3 MAInvsTrustI LB 31.03 +10.6 -2.1 +10.5 MAMuniBdA m MT 10.98 +2.6 -1.3 +2.6/C MISMuniBdA m SL 9.77 +2.4 +.8 +3.0/B MidCpGrA m MG 22.34 +8.6 +6.3 +17.0/B MidCpGrC m MG 17.51 +8.6 +5.9 +16.1/B MidCpGrI MG 23.82 +8.6 +6.4 +17.3/B MidCpValA m MV 22.27 +18.9 -10.1 +3.9 MidCpValC m MV 20.84 +18.8 -10.3 +3.1 MidCpValI MV 22.87 +18.9 -10.0 +4.2 ModAllcA m MA 18.60 +8.4 +.2 +7.3 ModAllcB m MA 18.36 +8.3 -.2 +6.5 ModAllcC m MA 18.21 +8.3 -.1 +6.5 ModAllcI MA 18.88 +8.4 +.3 +7.5 MrylndMuniBdA m SL 10.73 +2.6 -.7 +2.6/D MuniHiIncA f HM 8.02 +3.9 -4.3 +3.1/C MuniHiIncC m HM 8.02 +3.7 -4.7 +2.0/E MuniIncA m ML 8.75 +2.9 -1.6 +3.0/D MuniIncC m ML 8.78 +2.9 -1.9 +2.2/E MuniLtdMatA m MS 8.24 +1.8 +.2 +2.3/A MuniLtdMatC m MS 8.24 +1.7 -.3 +1.4/D NAMuniBdA m SL 11.60 +2.7 -.7 +2.6/D NAMuniBdC m SL 11.59 +2.5 -1.0 +1.8/E NYMuniBdA m MY 10.99 +2.6 -1.2 +2.7/D NewDiscvA m SG 28.79 +14.0 +3.3 +17.2 NewDiscvC m SG 20.99 +14.0 +2.9 +16.3 NewDiscvI SG 33.07 +14.0 +3.4 +17.5 PEMuniBdA m MP 10.31 +2.5 -.4 +3.3/B RsrchA m LB 46.63 +9.3 +1.1 +12.2/A RsrchC m LB 41.32 +9.2 +.7 +11.4/B RsrchI LB 47.96 +9.3 +1.2 +12.5/A RsrchIntlA m FB 18.90 +14.0 -4.3 +4.4 RsrchIntlI FB 19.60 +14.0 -4.3 +4.6 SCMuniBdA m SL 12.04 +2.4 -.1 +2.7/C StratIncA m PI 6.91 +4.1 +3.2 +4.5/C TENMuniBdA m SL 10.29 +2.5 -1.0 +2.4/D TechA m ST 53.22 +9.8 +12.9 +19.9 TechB m ST 44.96 +9.7 +12.5 +19.0 TechC m ST 44.86 +9.7 +12.5 +19.0 TtlRetA m MA 19.81 +8.2 ... +6.3/C TtlRetB m MA 19.84 +8.1 -.4 +5.5/D TtlRetBdA m PI 11.34 +3.0 +4.3 +4.7/C TtlRetBdC m PI 11.36 +3.0 +4.0 +3.8/D TtlRetBdI PI 11.34 +3.0 +4.4 +4.8/B TtlRetC m MA 19.95 +8.1 -.4 +5.5/D TtlRetI MA 19.80 +8.2 ... +6.6/C UtlsA m SU 22.02 +11.9 -2.4 +8.4/B UtlsB m SU 21.90 +11.8 -2.7 +7.6/C UtlsC m SU 21.89 +11.8 -2.8 +7.6/C ValA m LV 41.26 +13.0 -6.7 +6.0 ValB m LV 41.07 +12.9 -7.0 +5.2 ValC m LV 40.76 +12.9 -7.0 +5.2 ValI LV 41.51 +13.0 -6.6 +6.2 VirginiaMuniBdA m SL 11.23 +2.7 +.2 +2.9/C WestVRMuniBdA m SL 11.06 +2.0 +.6 +2.8/CMacquarie InvestmentPldCorePlusBond PI 10.57 +3.2 +5.3 +5.3/A PldEmergingMkts d EM 7.38 +8.1 -13.3 -1.6/E PldLbrSelIntlEq FV 12.25 +13.3 -14.5 -2.1/DMadisonCorBdA m CI 10.70 +1.6 +5.6 +4.5/C DivIncY LV 26.57 +9.9 -5.3 +9.7/A DiversIncA m MA 15.59 +7.6 -2.3 +7.4 InvsY LB 22.94 +10.4 -2.7 +12.1/A LgCpValA m LV 11.52 +7.7 -13.8 +1.3 MidCpA m MB 10.48 +13.7 -4.1 +11.1/AMainStayBalA m MA 30.50 +9.3 -1.2 +4.0/E BalI MA 30.59 +9.4 -1.1 +4.3/E EpchGlbEqYldI WS 16.86 +11.6 -10.0 +1.6/E EpchUSAllCpI LB 25.45 +11.2 -8.0 +5.8/E EpchUSSmCpI SB 23.42 +17.1 -13.8 -2.3 EpochIntlChoI FB 33.96 +9.8 -7.6 +1.7/C FltngRtA m BL 8.74 +5.2 -3.0 +2.1/A FltngRtC m BL 8.74 +5.0 -3.3 +1.3/D IncBldrA m IH 18.86 +6.9 -2.8 +4.2/B MAPA m LB 39.45 +12.6 -4.6 +8.7/D MAPI LB 40.91 +12.7 -4.5 +9.0/D MKCnvrtA m CV 19.57 +9.3 +7.1 +9.7/D MKCommonStkA m LB 24.70 +9.0 -.8 +9.5/C MKEMDbtA m EB 9.78 +10.7 -6.0 +1.3/E MKGovtA m CI 8.60 +1.0 +1.5 +3.2/E MKIntlEqA m FG 17.43 +15.1 -2.1 +5.5 MKSP500IdxA m LB 45.09 +10.5 +.7 +11.6/B MKSP500IdxI LB 45.88 +10.5 +.9 +11.9/A MKSTMuniI MS 9.64 +.9 +1.0 +1.8/C MKTtlRetBdI PI 11.26 +2.7 +4.9 +4.8/B MKTxFrBdA m ML 10.35 +2.7 +1.3 +4.1/A MKUnconsBdA m NT 8.65 +4.1 -.2 +2.1/B MacKHYCorpBdA m HY 5.40 +6.0 -2.5 +3.4/B MacKHYCorpBdB m HY 5.38 +5.9 -2.7 +2.6/D MacKHYCorpBdC m HY 5.38 +5.9 -2.9 +2.6/D ShrtTrmBdA m CS 10.63 +2.1 +.8 +2.9/B ShrtTrmBdI CS 10.64 +2.2 +.9 +3.2/A WnslowLgCpGrA m LG 10.06 +6.8 +9.6 +18.3/BMairs & PowerBalInv MA 97.99 +8.1 -1.1 +7.3/B GrInv LB 128.49 +10.2 +1.0 +10.4/B SmCp d SB 24.64 +17.1 -6.7 +2.4/CManning & NapierPrBlndCnsrvTrmS b CA 14.53 +4.8 +4.2 +5.9/B PrBlndExtndTrmS b MA 19.07 +6.5 +6.7 +8.3/B PrBlndMaxTrmS b XM 22.47 +10.5 +4.8 +10.8/A PrBlndModTrmS b CA 14.49 +5.4 +5.6 +6.9/AMarathon FundsVal LB 28.54 +8.4 -3.2 +8.3/DMarketeldA m LO 16.75 +5.5 +.6 +3.1/C I LO 17.01 +5.5 +.8 +3.4/CMarsico21stCentury b MG 36.85 +13.2 +9.9 +16.4/B Foc LG 21.86 +8.8 +15.8 +18.7/A Glb b WS 19.50 +8.2 +12.3 +15.5/A Gr b LG 21.37 +8.6 +15.6 +19.2/A IntlOpps b FG 19.11 +11.3 -.1 +7.2/BMassMutualMSCIEAFEInIdI FB 11.93 +13.3 -7.3 +2.0/B PrmBalA m MA 11.67 +7.7 -.3 +6.7/C PrmBalR5 MA 12.00 +7.7 -.1 +7.2/B PrmCorBdA m CI 10.98 +2.2 +1.6 +3.6/E PrmCorBdAdmin CI 11.07 +2.2 +1.7 +3.8/D PrmCorBdI CI 11.19 +2.3 +1.8 +4.2/D PrmCorBdR5 CI 11.23 +2.3 +1.7 +4.0/D PrmCorBdSvc CI 11.16 +2.2 +1.6 +3.9/D PrmDiscpGrA m LG 11.29 +8.7 +7.1 +15.5/C PrmDiscpGrAdm LG 11.74 +8.7 +7.2 +15.7/C PrmDiscpGrR5 LG 11.51 +8.7 +7.4 +16.0/C PrmDiscpValR5 LV 12.77 +13.7 -9.2 +3.3/D PrmDiversBdI PI 10.98 +2.6 -.1 +3.6 PrmDiversBdR5 PI 10.10 +2.6 -.1 +3.5 PrmGlbAdmin WS 13.85 +12.1 +.1 +8.7/B PrmGlbR5 WS 13.85 +12.1 +.1 +8.9/B PrmHYA m HY 8.34 +7.9 -4.4 +1.9 PrmHYI HY 8.46 +7.9 -4.1 +2.5 PrmHYR5 HY 8.52 +8.0 -4.1 +2.4 PrmHYSvc HY 8.51 +7.9 -4.2 +2.3 PrmInfPrtIncI IP 10.70 -.1 +2.6 +3.5 PrmInfPrtIncR5 IP 10.71 -.1 +2.5 +3.4 PrmInfPrtIncSvc IP 10.67 -.1 +2.4 +3.3 PrmIntlEqR5 FG 12.56 +10.4 -3.2 +2.5/E PrmMainStrtR5 LB 10.73 +9.5 -1.2 +8.5/D PrmShrtDurBdA m CS 9.53 +2.3 -3.9 +.6/E PrmShrtDurBdI CS 9.68 +2.4 -3.7 +1.1/E PrmShrtDurBdR5 CS 9.71 +2.3 -3.8 +1.0/E PrmShrtDurBdSvc CS 9.64 +2.3 -3.8 +.9/E PrmSmCpOppsA m SB 13.52 +16.8 -5.3 +4.2/A PrmSmCpOppsR5 SB 14.02 +16.8 -5.1 +4.7/A PrmStrEMkI EM 12.48 +14.1 -7.0 +5.0 ReSTbyJPM2020A m TE 11.99 +6.5 -1.4 +5.0 ReSTbyJPM2020Ad TE 12.08 +6.5 -1.2 +5.3 ReSTbyJPM2020Sv TE 12.13 +6.5 -1.2 +5.4 ReSTbyJPM2030A m TH 11.59 +9.9 -3.0 +5.9 ReSTbyJPM2030Ad TH 11.68 +9.8 -2.9 +6.2 ReSTbyJPM2030Sv TH 11.72 +9.8 -2.8 +6.3 ReSTbyJPM2040A m TJ 11.06 +12.2 -5.0 +5.7 ReSTbyJPM2040Ad TJ 11.15 +12.2 -4.9 +5.9 ReSTbyJPMInRtA m RI 11.56 +6.1 -1.3 +3.9 ReSTbyJPMInRtAd RI 11.69 +6.1 -1.1 +4.2 Rsl2000SCIdxI SB 11.76 +15.6 -7.5 +4.1/B SP500IdxAdmin LB 18.19 +10.5 +.8 +11.6/B SP500IdxI LB 18.48 +10.6 +1.0 +12.0/A SP500IdxR4 b LB 17.93 +10.5 +.8 +11.5/B SP500IdxR5 LB 18.55 +10.5 +.9 +11.9/A SP500IdxSvc LB 18.59 +10.5 +.9 +11.7/A SPMidCpIdxI MB 13.44 +16.3 -5.0 +5.1/C Sel20/80AllcAdm XY 9.99 +4.5 +.8 +4.7 Sel40/60AllcA m CA 9.53 +7.2 -.5 +5.9 Sel40/60AllcAdm CA 9.50 +7.2 -.4 +6.2 Sel60/40AllcA m MA 9.24 +9.9 -1.9 +6.6 Sel60/40AllcAdm MA 9.20 +9.9 -1.8 +6.9 Sel80/20AllcA m AL 9.92 +11.8 -2.6 +7.1 Sel80/20AllcAdm AL 9.93 +11.8 -2.5 +7.4 SelBlChpGrA m LG 24.06 +8.7 +10.2 +17.1/B SelBlChpGrAdm LG 25.28 +8.7 +10.3 +17.4/B SelBlChpGrR5 LG 25.94 +8.8 +10.4 +17.6/B SelBlChpGrSvc LG 25.69 +8.7 +10.4 +17.5/B SelDvrsValA m LV 10.52 +15.0 -9.2 +5.5/C SelDvrsValR5 LV 10.55 +15.0 -9.1 +6.0/B SelEqOpportsA m LB 15.66 +12.0 -2.9 +10.8/B SelEqOpportsAdm LB 16.60 +12.0 -2.8 +11.1/B SelEqOpportsI LB 17.21 +12.0 -2.7 +11.4/B SelEqOpportsR5 LB 17.30 +12.0 -2.7 +11.4/B SelEqOpportsSvc LB 16.89 +12.1 -2.8 +11.2/B SelFdmtlGrR5 MG 7.94 +10.6 +7.3 +16.7/B SelFdmtlValA m LV 7.88 +15.2 -10.3 +2.2/E SelFdmtlValAdm LV 8.02 +15.2 -10.2 +2.5/E SelFdmtlValI LV 7.93 +15.3 -10.0 +2.8/E SelFdmtlValR5 LV 7.99 +15.1 -10.0 +2.7/E SelGrOppsA m LG 6.67 +8.3 +16.0 +18.8/A SelGrOppsAdmin LG 7.82 +8.3 +16.2 +19.2/A SelGrOppsI LG 9.12 +8.4 +16.5 +19.5/A SelGrOppsR5 LG 8.92 +8.5 +16.3 +19.4/A SelGrOppsSvc LG 8.44 +8.5 +16.3 +19.3/A SelMCValI MV 11.84 +15.1 -9.2 +4.0/A SelOverseasA m FB 7.88 +16.4 -9.4 +1.2/D SelOverseasI FB 8.00 +16.4 -9.3 +1.7/C SelOverseasR5 FB 8.04 +16.5 -9.3 +1.6/C SelOverseasSvc FB 7.99 +16.5 -9.3 +1.5/C SelSmCoValI SV 8.11 +21.0 -14.1 -1.0/B SelSmCoValR5 SV 8.17 +21.0 -14.2 -1.2/C SelSmCpGrEqA m SG 10.93 +11.9 +2.2 +13.0/B SelSmCpGrEqAdm SG 12.84 +11.8 +2.2 +13.2/B SelSmCpGrEqI SG 15.30 +11.9 +2.4 +13.5/B SelSmCpGrEqR5 SG 15.04 +12.0 +2.4 +13.5/B SelSmCpGrEqSvc SG 13.97 +11.8 +2.3 +13.3/B SelStratBdA m PI 10.97 +3.0 +2.8 +4.3 SelStratBdAdm PI 11.00 +3.0 +2.9 +4.5 SelStratBdR5 PI 11.05 +3.1 +3.1 +4.8 SelStratBdSvc PI 11.05 +3.0 +3.0 +4.7 SelTtlRetBdI PI 10.57 +1.1 +5.5 +5.2/A SelTtlRetBdR3 b PI 10.52 +1.1 +5.1 +4.5/C SelTtlRetBdR5 PI 10.55 +1.1 +5.4 +5.1/A SelTtlRetBdSvc PI 10.59 +1.0 +5.4 +5.0/B SelectMdCpGrA m MG 20.05 +12.6 +2.0 +11.9/D SelectMdCpGrAdm MG 22.05 +12.6 +2.1 +12.2/D SelectMdCpGrI MG 24.22 +12.7 +2.2 +12.6/D SelectMdCpGrR5 MG 23.94 +12.7 +2.2 +12.4/D SelectMdCpGrSvc MG 23.24 +12.6 +2.1 +12.3/DMatrix AdvisorsAdvsVal LV 69.19 +15.5 -4.2 +6.9/BMatthewsAsiaDivInv DP 16.86 +9.8 -3.2 +1.6/E AsiaGrInv DP 29.24 +10.7 +4.1 +8.5/A AsiaInnovtrInv PJ 16.94 +12.2 +16.4 +13.3/A AsianGrIncInv PJ 14.81 +7.9 -5.8 +1.1/E ChinaInv CH 20.67 +7.3 +8.1 +11.8/B IndiaInv EI 18.48 +8.4 -20.6 -7.8/E JapanInv JS 21.43 +7.8 -.4 +4.4/D KoreaInv MQ 4.30 +15.0 -1.8 -3.9/E PacTigerInv PJ 26.71 +11.8 -7.2 +1.7McKeeIntlEqInstl d FB 10.44 +13.7 -11.1 -2.2/EMeederBalRetail b TV 11.44 +4.7 -6.7 +2.9 CnsrvAllcRetail b XY 22.39 +3.6 -1.7 +2.9 DynAllcRetail b XM 11.75 +11.5 -2.2 +7.1 MuireldRetail b TV 7.16 +5.7 -10.2 +2.8MergerInv b NE 17.23 -.2 +.3 +4.8/AMeridianContrarianLgcy d MB 34.16 +16.8 -3.4 +8.9/A EnhEqLgcy d LG 15.34 +8.3 +5.6 +21.1/A GrLegacy d SG 38.27 +16.1 -1.3 +9.7/CMerkHardCcyInv b IB 9.16 +5.4 -1.0 -.8/EMetropolitan WestFltngRtIncIs BL 9.65 +4.2 -1.3 +2.9/A HYBdInstl HY 10.15 +4.8 +4.1 +5.9/A HYBdM b HY 10.16 +4.9 +4.1 +5.7/A IntermBdInstl PI 10.95 +1.4 +4.6 +4.1/D IntermBdM b PI 10.96 +1.4 +4.6 +3.9/D LowDurBdI CS 8.83 +1.1 +1.7 +2.7/B LowDurBdM b CS 8.82 +.9 +1.5 +2.4/C StratIncInstl NT 7.71 +3.4 -.5 +2.8/B TtlRetBdI PI 11.45 +1.4 +5.7 +5.3/A TtlRetBdM b PI 11.45 +1.3 +5.5 +5.0/B TtlRetBdPlan PI 10.77 +1.4 +5.7 +5.4/A UltraShrtBdIns UB 4.26 +.3 +.8 +2.0/B UltraShrtBdM b UB 4.25 +.3 +.5 +1.8/D UnconsBdI NT 11.72 +3.2 -.2 +3.0/A UnconsBdM b NT 11.73 +3.2 -.3 +2.7/BMillerOppC m MB 25.64 +25.0 -4.5 +7.3/B OppI MB 30.21 +25.1 -4.0 +8.4/AMonettaCoreGr b LG 23.23 +8.7 +1.2 +12.3/D Monetta LG 22.97 +12.4 +6.4 +12.4/DMorgan StanleyEuropeOppsA m ES 21.20 +10.5 +6.2 +7.0/A GlbFIOppsA m MU 5.56 +3.8 -1.4 +3.7/B GlbFIOppsI MU 5.63 +3.8 -1.2 +4.0/A InsDiscyA m MG 21.63 +10.2 +43.6 +34.1/A InsDiscyI MG 27.58 +10.2 +43.8 +34.5/A InsInAcIntlAlI d FB 14.20 +14.7 -2.7 +3.2/A InsInEMI d EM 20.95 +11.7 -11.6 -.9/D InsInGlbFrnchI WS 28.97 +7.3 +1.5 +11.6/A InsInGrA m LG 60.96 +9.3 +39.9 +26.2/A InsInGrI LG 64.88 +9.4 +40.0 +26.6/A InsInIntEqA m FB 14.06 +10.7 -4.2 +1.7/C InsInIntEqI d FB 14.15 +10.7 -4.0 +2.0/B InsIncIncptA m SG 11.23 +11.7 +32.0 +22.8/A InsIncIncptI d SG 14.79 +11.7 +32.1 +23.1/A InsIncUSRlEstI SR 9.13 +22.1 -16.5 -1.4/E InsShDrIncI CS 8.23 +1.8 +1.0 +2.7/B InsightA m LG 57.08 +9.5 +40.0 +32.6/A InsightI LG 64.19 +9.5 +40.2 +33.0/A InsightL b LG 39.36 +9.5 +39.8 +31.9/A InstlCorpBdI TW 13.19 +4.6 +3.8 +5.9/C InstlCrPlsFIA m PI 11.64 +2.3 +2.4 +4.6/C InstlCrPlsFIIns PI 11.62 +2.3 +2.5 +4.9/B InstlGlbStrA m IH 15.57 +9.9 -2.5 +4.6/B InstlGlbStrIns IH 15.73 +9.9 -2.4 +5.0/A USGovtSecA m CI 8.90 +.1 +3.7 +3.6/E USGovtSecI CI 8.91 +.1 +3.9 +4.0/DMotley FoolGlbOppInv WS 26.99 +8.7 +6.9 +13.6/A SMCapGrInv MG 27.83 +11.0 +10.8 +15.0/BMuhlenkampMuhlenkamp LB 44.94 +14.2 -4.6 +1.5/ENationwideA m LB 24.08 +10.7 +1.2 +10.6 BdIdxA m CI 11.74 +.1 +4.5 +4.1 BdIdxInstl CI 11.71 +.2 +4.7 +4.6 BdInstlSvc PI 10.19 +.5 +3.4 +4.4 InDeAgrsA m XM 8.49 +14.1 -6.4 +5.0 InDeAgrsSvc b XM 8.52 +13.9 -6.4 +5.0 InDeCnsrvSvc b XY 10.44 +3.7 +1.4 +4.0 InDeMdA m MA 9.17 +9.3 -3.2 +5.0 InDeMdC m MA 8.92 +9.3 -3.5 +4.3 InDeMdlyAgrC m AL 8.54 +12.1 -5.3 +4.6 InDeMdlyAgrsA m AL 8.92 +12.2 -5.0 +5.3 InDeMdlyAgrsSvc b AL 8.89 +12.2 -5.0 +5.2 InDeMdlyCnsC m CA 9.75 +6.5 -1.0 +3.9 InDeMdlyCnsSvc b CA 9.90 +6.6 -.7 +4.6 InDeModSvc b MA 9.11 +9.3 -3.2 +4.9 InstlSvc LB 23.51 +10.7 +1.3 +10.9 IntlIdxA m FB 7.39 +14.8 -8.1 +1.1 IntlIdxR6 FB 7.44 +14.7 -8.1 +1.5 MidCpMktIdxA m MB 14.49 +19.0 -7.0 +4.1 MidCpMktIdxIns MB 14.80 +19.0 -6.9 +4.5 MllnDynUSCrA m LB 9.79 +10.0 +1.1 +14.9 MllnDynUSCrIns LB 10.65 +10.0 +1.2 +15.3 S&P500IdxA m LB 16.01 +11.6 -.5 +11.0 S&P500IdxInsSv LB 16.13 +11.7 -.4 +11.2 S&P500IdxInstl LB 16.17 +11.6 -.4 +11.4 S&P500IdxSvc b LB 16.03 +11.7 -.5 +11.0 SmCpIdxA m SB 9.04 +18.7 -9.1 +3.6 SmCpIdxInstl SB 9.32 +18.7 -9.1 +4.0NatixisIIOakmarkA m LB 21.07 +18.9 -6.0 +5.4 IIOakmarkC m LB 17.69 +18.9 -6.3 +4.6 IUSEqOppsA m LG 36.21 +14.8 +1.9 +11.7 IUSEqOppsC m LG 21.98 +14.7 +1.6 +10.9 IUSEqOppsY LG 43.42 +14.8 +2.0 +12.0 IVghnNlsnSCVlA m SB 13.68 +17.8 -10.7 +.7NeedhamGrRetail b MG 45.27 +10.0 +7.8 +11.7/DNeuberger BermanCorBdInstl CI 10.93 +2.5 +5.7 +5.0/A EmMktsDbtInstl EB 8.34 +10.0 -3.3 +2.7/C EmMktsEqInstl EM 18.51 +9.3 -10.0 +1.5/C EmMktsEqR6 EM 18.51 +9.3 -9.9 +1.6/C EqIncA m LV 12.03 +9.5 -8.2 +4.2/D EqIncC m LV 11.95 +9.4 -8.5 +3.4/D EqIncInstl LV 12.08 +9.4 -8.1 +4.6/C FltngRtIncInstl BL 9.30 +6.7 -2.4 +2.4/A FocInv LB 25.61 +9.6 +1.4 +8.3/D FocTrust b LB 25.61 +9.6 +1.3 +8.1/D GenesisAdv b SG 59.43 +12.3 +1.9 +10.0/C GenesisInstl SG 59.70 +12.4 +2.1 +10.5/C GenesisInv SG 59.79 +12.4 +2.0 +10.3/C GenesisR6 SG 59.65 +12.4 +2.1 +10.6/C GenesisTrust SG 59.78 +12.3 +1.9 +10.3/C GrtChinaEqIns CH 10.11 +3.8 -3.2 +8.2/C GuardianInstl LG 20.37 +9.2 +8.0 +15.6/C GuardianInv LG 20.36 +9.2 +8.0 +15.4/C GuardianTrust b LG 20.35 +9.2 +7.8 +15.2/C HiIncBdInstl HY 8.26 +7.0 -2.3 +3.3/B HiIncBdInv HY 8.25 +7.0 -2.4 +3.2/C HiIncBdR6 HY 8.27 +7.1 -2.3 +3.4/B IntlEqInstl FG 13.11 +11.9 -4.6 +3.8/D IntlEqInv FG 13.10 +11.9 -4.7 +3.5/E IntlEqTrust FG 13.10 +11.8 -4.7 +3.5/E IntlSelInstl FG 12.84 +11.7 -4.1 +4.3/D IntrnsValInstl SB 14.83 +16.7 -5.0 +5.0/A LgCpValA m LV 31.36 +15.9 -3.1 +9.1/A LgCpValAdv b LV 31.37 +15.9 -3.1 +9.0/A LgCpValInstl LV 31.32 +16.0 -2.9 +9.6/A LgCpValInv LV 31.33 +16.0 -3.0 +9.4/A LgCpValTrust b LV 31.36 +15.9 -3.1 +9.2/A LgShA m LO 15.14 +4.0 +3.3 +5.7 LgShC m LO 14.94 +4.0 +3.0 +4.9 LgShInstl LO 15.24 +4.1 +3.5 +6.1 MdCpGrA m MG 16.71 +9.4 +6.9 +13.8/C MdCpGrInstl MG 16.89 +9.5 +7.1 +14.2/C MdCpGrInv MG 16.80 +9.4 +7.0 +14.0/C MdCpGrTrust MG 16.77 +9.5 +7.0 +13.9/C MltCpOppsA m LB 16.12 +12.9 -5.1 +9.0/D MltCpOppsC m LB 16.03 +12.8 -5.3 +8.2/D MltCpOppsInstl LB 16.09 +12.9 -4.9 +9.4/C MunImptIns MI 17.74 +1.6 +1.9 +3.1/B MuniIntermBdIns MI 11.88 +2.4 -.1 +2.8/C RlEsttA m SR 14.22 +11.7 -2.0 +8.9/A RlEsttInstl SR 14.28 +11.7 -1.8 +9.3/A RlEsttTrust b SR 14.22 +11.7 -2.0 +9.1/A ShrtDurBdInstl CS 7.67 +2.9 ... +1.9/D SmCpGrInstl SG 40.94 +8.1 +4.9 +18.8/A SmCpGrInv SG 40.60 +8.1 +4.8 +18.5/A StratIncA m MU 10.90 +6.5 -.2 +2.9/C StratIncC m MU 10.89 +6.5 -.5 +2.2/D StratIncInstl MU 10.89 +6.6 ... +3.3/C StratIncR6 MU 10.88 +6.6 ... +3.4/B SustEqA m LB 37.05 +11.4 -1.8 +7.5/E SustEqC m LB 36.78 +11.4 -2.1 +6.7/E SustEqInst LB 36.99 +11.4 -1.6 +7.9/D SustEqInv LB 37.05 +11.4 -1.7 +7.7/E SustEqR3 b LB 37.06 +11.4 -1.9 +7.3/E SustEqR6 LB 36.99 +11.4 -1.6 +8.0/D SustEqTrust b LB 37.09 +11.4 -1.7 +7.5/ENew AlternativesA f SW 67.05 +12.9 +6.6 +11.9/ANew CovenantBalGr MA 107.36 +7.0 +2.8 +8.5/A BalInc CA 22.28 +4.7 +3.4 +6.5/A Gr LB 45.23 +11.0 +.9 +11.1/B Inc CS 24.25 +1.3 +3.6 +3.7/ANicholasEqIncI LV 18.49 +10.7 -3.4 +8.9/A HiIncInstl HY 8.65 +3.1 -3.2 +2.2/D III MG 28.09 +11.5 -.8 +12.3/D LtdEditionInstl SG 28.16 +10.5 -.6 +10.3/C Nicholas LG 68.93 +8.8 +1.4 +12.8/D1919FinclSvcsA m SF 24.42 +18.7 -13.6 +2.2/C FinclSvcsC m SF 22.24 +18.7 -13.9 +1.4/C MrylndTxFrIncA m SI 15.69 +1.3 +1.1 +2.3/D SclyRspnsvBalA m MA 21.32 +6.7 +4.0 +11.6/ANorth CountryEqGr LG 20.36 +7.1 +4.7 +13.3/D IntermBd CI 10.87 +1.6 +3.7 +3.9/DNortheast InvestorsNorthstInvTrust HY 3.76 +3.3 -5.6 -2.3/ENorthernActvMEmergMktEq d EM 17.64 +10.5 -10.1 +.3/D ActvMIntlEq d FB 10.15 +14.3 -7.9 +2.7/A ArizonaTxEx SI 10.87 +2.4 +1.3 +3.3 BdIdx CI 11.20 +.1 +5.0 +4.7 CAIntermTxEx MF 10.91 +2.2 +1.3 +3.1 CATxEx MC 11.81 +2.1 +1.6 +3.7 CorBd CI 10.81 +1.3 +3.9 +4.6 EmMktsEqIdx d EM 11.13 +11.1 -8.6 +1.8/C FI PI 10.57 +2.0 +3.4 +4.4 GlbRlEsttIdx d GR 9.85 +13.2 -13.0 +2.0/D GlbTactAsstAllc IH 12.90 +8.8 -3.9 +3.8 HYFI d HY 6.38 +9.8 -3.1 +3.9/A HYMuni HM 8.41 +4.3 -3.9 +2.4/D IncEq LV 13.18 +12.6 -1.9 +9.4/A IntermTxEx MI 10.85 +1.8 +1.8 +3.2/B IntlEq d FV 8.60 +13.2 -9.7 -1.4/C IntlEqIdx d FB 11.82 +13.3 -7.1 +2.0/B LgCpCor LV 20.75 +12.2 -1.9 +9.2 LgCpVal LV 16.46 +14.8 -10.9 +4.1 MidCpIdx MB 18.38 +16.3 -4.9 +5.2/C MltMgrGlbRlEstt d GR 10.34 +12.4 -10.4 +3.3/C ShrtBd CS 19.05 +1.4 +1.9 +2.7 ShrtIntermTxEx MS 10.57 +1.4 +2.1 +2.3/A ShrtIntermUSGvt GS 10.06 -.2 +3.5 +2.6 SmCpCor SB 24.35 +18.1 -8.9 +3.3 SmCpIdx SB 12.25 +15.7 -7.5 +4.0/B SmCpVal SV 17.44 +19.6 -16.9 -1.8 StkIdx LB 37.17 +10.5 +.9 +12.0/A TxEx ML 10.88 +2.0 +1.3 +3.6/C USGvt GI 10.15 -.5 +4.7 +3.4 USTrsIdx GI 23.42 -1.5 +6.9 +4.7NuveenAlAmrMuniBdA m ML 11.64 +3.2 -.6 +3.8/B AlAmrMuniBdC2 m ML 11.65 +3.0 -1.0 +3.2/C ArizonaMuniBdA m SL 11.07 +2.5 +1.0 +3.5/A CAMuniBdA m MC 11.36 +2.6 +.6 +3.5/B CAMuniBdI MC 11.38 +2.7 +.7 +3.7/B ClrdMuniBdA m SL 11.05 +2.3 +1.3 +3.9/A CnctMuniBdA m SL 10.56 +2.0 ... +2.8/C DivValA m LV 12.38 +13.1 -12.5 +3.9/D DivValI LV 12.56 +12.9 -12.4 +4.2/D GeorgiaMuniBdA m SL 10.93 +1.8 +.5 +3.1/B GeorgiaMuniBdI SL 10.91 +1.9 +.7 +3.4/A HYMuniBdA m HM 16.67 +5.5 -5.3 +4.2/A HYMuniBdC2 m HM 16.66 +5.4 -5.5 +3.7/B HYMuniBdI HM 16.66 +5.5 -5.3 +4.4/A HiIncBdA m HY 6.90 +7.9 -7.2 +2.0/E HiIncBdI HY 6.92 +7.9 -7.0 +2.2/D IntermDrMnBdA m MI 9.42 +2.6 +.6 +3.5/A IntermDrMnBdI MI 9.45 +2.6 +.6 +3.7/A KansasMnBdA m SL 10.54 +2.3 -.6 +2.5/D KentuckyMnBdA m SL 10.93 +2.0 +.2 +2.9/C LgCpValA m LV 21.04 +15.2 -11.3 +2.7/E LgCpValI LV 21.14 +15.2 -11.3 +2.9/E LouisianaMnBdA m SL 11.20 +1.9 -.2 +3.3/B LtdTrmMnBdA m MS 11.27 +2.1 +1.3 +2.7/A LtdTrmMnBdC2 m MS 11.25 +2.0 +1.2 +2.4/A LtdTrmMnBdI MS 11.23 +2.1 +1.4 +2.9/A MAMnBdA m MT 10.23 +2.2 +.1 +3.0/A MAMnBdI MT 10.23 +2.2 +.2 +3.2/A MNIntermMnBdA m SM 10.51 +1.8 +.5 +2.9/B MNIntermMnBdI SM 10.46 +1.8 +.6 +3.1/B MNMnBdA m SM 11.83 +2.5 +.1 +3.3/A MNMnBdI SM 11.82 +2.6 +.2 +3.5/A MichiganMnBdA m SL 11.92 +2.2 +2.2 +3.6/A MichiganMnBdI SL 11.90 +2.2 +2.2 +3.8/A MidCpGrOppsA m MG 31.15 +10.0 +9.1 +12.9/C MidCpGrOppsI MG 41.51 +10.1 +9.2 +13.2/C MidCpValA m MV 38.23 +18.0 -10.7 +3.3/B MidCpValI MV 38.35 +18.0 -10.6 +3.6/A MissouriMnBdA m SL 11.46 +2.0 +.7 +3.5/A MrylndMnBdA m SL 10.74 +2.6 -.2 +2.8/C MrylndMnBdI SL 10.74 +2.6 -.1 +3.1/B NAMnBdA m SL 11.14 +1.8 +1.2 +3.2/B NAMnBdI SL 11.19 +1.8 +1.3 +3.4/A NWQIntlValI FV 21.60 +15.3 -11.1 -2.5/D NWQMltCpValA m MV 29.84 +15.1 -12.5 +2.4/C NWQMltCpValI MV 30.10 +15.1 -12.4 +2.6/C NWQSmCpValA m SB 38.25 +17.2 -12.6 -1.1/E NWQSmCpValI SB 39.64 +17.2 -12.5 -.9/E NYMnBdA m MY 10.95 +3.0 -.8 +2.8/D NYMnBdI MY 10.96 +3.2 -.7 +3.0/B NebraskaMnBdI SL 11.00 +1.9 +2.3 +3.6/A NewJerseyMnBdA m MJ 11.40 +2.6 -.8 +3.3/B NewJerseyMnBdI MJ 11.45 +2.7 -.7 +3.6/B NewMexicoMnBdA m SL 10.54 +2.0 +1.6 +3.3/B OhioMnBdA m MO 11.92 +2.1 +2.8 +3.9/A OhioMnBdI MO 11.88 +2.1 +2.9 +4.1/A OrgIntermMnBdI SI 10.64 +2.0 +2.1 +3.2/A PEMnBdA m MP 11.19 +2.2 +.8 +3.8/A PEMnBdI MP 11.18 +2.2 +1.0 +4.0/A RlEsttSecA m SR 18.29 +11.3 -9.0 +3.6/D RlEsttSecI SR 18.63 +11.3 -8.9 +3.9/D ShrtTrmMnBdI MS 10.17 +1.2 +.7 +1.8/C SmCpGrOppsA m SG 24.80 +11.3 +8.3 +12.9/B SmCpGrOppsI SG 30.24 +11.3 +8.4 +13.2/B SmCpSelA m SB 7.66 +15.0 -6.2 +4.8/A SmCpSelI SB 10.40 +15.2 -6.1 +5.1/A SmCpValA m SV 18.43 +19.2 -18.8 -6.6/E SmCpValI SV 19.08 +19.2 -18.8 -6.4/E StrIncI MU 10.72 +4.9 +1.1 +3.4/B TNMnBdA m SL 11.72 +1.9 +.6 +2.6/D VirginiaMnBdA m SL 11.32 +2.4 +.5 +3.3/B VirginiaMnBdI SL 11.30 +2.5 +.7 +3.5/A WscnMnBdA m SL 10.72 +2.0 -.8 +3.4/AOak AssociatesEmergTech ST 5.79 +6.8 +2.3 +12.0/E LiveOakHlthSci SH 19.75 +6.2 +2.4 +5.9/E PinOakEq LB 72.35 +10.1 -2.7 +8.3/D RedOakTechSel ST 33.13 +7.5 +6.6 +17.6/D WhiteOakSelGr LB 103.56 +8.0 +1.2 +11.2/BOak RidgeMultiStrategyA m XM 17.70 +10.7 -3.4 +7.1 SmCpGrA m SG 12.65 +11.7 -1.4 +8.0/DOakmarkEqAndIncInv MA 28.13 +12.4 -4.2 +4.6/D GlbInv WS 25.68 +20.6 -12.6 +1.3/E GlbSelInv WS 17.22 +20.1 -7.2 +.8/E IntlInv FB 20.94 +24.4 -16.1 -3.6/E IntlSmCpInv FQ 13.99 +21.2 -14.7 -3.1/E Inv LB 76.20 +18.0 -4.7 +6.1/E SelInv LB 40.66 +19.7 -6.3 +.1/EOberweisChinaOpps m CH 13.46 +7.3 +9.2 +10.6/B GlbOppsInv m SW 27.54 +10.6 +11.0 +4.6/D IntlOpps m FR 20.43 +14.6 +5.1 +4.0/C IntlOppsInstl d FR 10.99 +14.6 +5.6 +4.7/C MicroCp m SG 20.70 +16.1 -7.6 +3.6/EOld WestburyAllCpCor LG 19.20 +10.9 +4.2 +13.0/D FI CI 11.85 +.2 +4.9 +3.8/D GlbSmMdCpStrat SW 15.03 +11.5 -3.5 +4.1/D LgCpStrats WS 14.62 +9.8 -3.0 +6.2/C MnBd MI 12.54 +1.5 +2.6 +2.7/DOlsteinAllCpValAdv LV 23.65 +19.0 -7.7 +4.6/C AllCpValC m LV 18.18 +18.8 -8.1 +3.6/DOptimumFxdIncA m PI 10.11 +2.0 +4.8 +4.4/C FxdIncC m PI 10.09 +1.9 +4.3 +3.6/E FxdIncInstl PI 10.10 +2.0 +4.9 +4.6/C IntlInstl FB 12.21 +12.1 -9.2 +1.2/D LgCpGrC m LG 15.93 +9.6 +7.8 +14.6/D LgCpGrInstl LG 21.59 +9.7 +8.3 +15.8/C LgCpValC m LV 16.08 +12.4 -7.8 +4.9/C LgCpValInstl LV 16.35 +12.4 -7.4 +6.0/B SmMidCpGrIns SG 15.48 +11.0 +8.1 +13.4/B SmMidCpValIns SV 12.06 +19.9 -13.0 -1.1/COsterweisOsterweis LB 17.83 +7.4 +1.8 +10.2/C StrInc HY 10.78 +5.9 +.4 +2.6/DPGIM InvestmentsBalancedA m MA 15.77 +8.8 -2.6 +5.7 BalancedZ MA 15.89 +8.8 -2.6 +6.0 CAMuniIncA m MC 10.54 +1.9 -.7 +2.7/D CoreBondZ CI 10.52 +1.7 +4.5 +4.8/B CorporateBdZ TW 11.89 +4.3 +3.1 +5.3/D GlbRlEstA m GR 21.88 +13.1 -8.7 +4.2/B GlbRlEstC m GR 21.32 +13.0 -8.8 +3.8/C GlbRlEstZ GR 22.02 +13.2 -8.4 +4.8/B GlbTtlRetA m IB 6.76 +4.2 -.6 +4.6 GovrnIncA m GI 10.06 -.5 +4.7 +3.6/C GovrnIncZ GI 10.04 -.5 +5.0 +3.9/B HighYieldA m HY 5.28 +7.6 -2.7 +4.3/A HighYieldB m HY 5.28 +7.8 -2.8 +3.8/A HighYieldC m HY 5.28 +7.8 -2.8 +3.6/B HighYieldZ HY 5.29 +7.6 -2.6 +4.5/A Jen20/20FocA m LG 15.42 +9.3 +2.6 +11.4/E Jen20/20FocC m LG 9.97 +9.2 +2.3 +10.7/E Jen20/20FocZ LG 17.43 +9.2 +2.7 +11.8/E JenEqIncC m WS 11.42 +11.6 -6.7 +4.8/D JenEqOppA m LV 14.44 +12.3 -8.0 +1.5/E JenFinSerA m SF 14.93 +19.2 -8.2 +5.6/A JenHealSciA m SH 47.63 +4.8 +8.9 +11.8/D JenHealSciC m SH 33.96 +4.7 +8.6 +11.0/E JenHealSciZ SH 53.56 +4.8 +9.1 +12.1/C JenMidCapGrA m MG 22.76 +9.6 +3.8 +12.3/D JenMidCapGrC m MG 12.18 +9.5 +3.5 +11.5/D JenMidCapGrZ MG 26.65 +9.7 +3.9 +12.6/D JenNatResA m SN 26.29 +13.5 -17.0 -6.4/D JenSmlComA m SG 19.00 +15.9 -10.1 +3.0/E JenSmlComZ SG 21.00 +15.9 -10.0 +3.3/E JenUtlA m SU 15.24 +10.8 -2.2 +9.3/A JenUtlC m SU 15.17 +10.6 -2.4 +8.5/B JenUtlZ SU 15.30 +10.8 -1.7 +9.7/A JenniFocGrA m LG 18.31 +7.0 +13.9 +19.7/A JenniFocGrC m LG 14.18 +6.9 +13.6 +18.8/A JennisonBldA m LG 20.25 +10.8 -1.2 +8.5/E JennisonBldZ LG 20.30 +10.8 -1.1 +8.8/E JennisonDivGrA m LG 15.17 +7.7 +9.4 +15.6/C JennisonGrA m LG 47.35 +8.0 +14.4 +19.2/A JennisonGrC m LG 36.17 +8.0 +14.1 +18.4/A JennisonGrZ LG 51.84 +8.1 +14.6 +19.6/A JennisonValA m LV 17.41 +13.0 -8.6 +4.4/D MuniHiIncA m HM 10.06 +4.3 -2.9 +3.2/B MuniHiIncC m HM 10.06 +4.3 -3.2 +2.4/D NationalMuniA m ML 14.76 +2.6 -.9 +2.8/D QMAIntlEqA m FV 6.78 +13.0 -9.2 .../A QMALrgCaCoEqA m LB 15.31 +11.7 -1.9 +9.9/C QMASmCpValZ SV 13.69 +33.4 -17.9 -4.7/E QMAStockIdxI LB 45.29 +10.5 +.9 +12.0/A QMAStockIdxZ LB 45.29 +10.5 +.9 +11.9/A ShTerCorBdA m CS 11.21 +2.4 +2.0 +3.0/A TtlRetBdA m PI 14.63 +2.5 +2.2 +4.7 TtlRetBdC m PI 14.62 +2.5 +1.9 +3.9 TtlRetBdZ PI 14.58 +2.6 +2.4 +5.0PIA Mutual FundsShrtTrmSecAdv UB 10.12 +.2 +1.2 +2.0/BPIMCOAlAstA m TV 11.34 +9.1 -4.4 +2.3 AlAstAdmin b TV 11.36 +9.1 -4.3 +2.5 AlAstAllAthA m TV 7.62 +9.5 -8.0 -1.1 AlAstAllAthC m TV 7.61 +9.5 -8.2 -1.9 AlAstAllAthI2 TV 7.62 +9.5 -7.9 -.8 AlAstAllAthIns TV 7.62 +9.5 -7.7 -.7 AlAstC m TV 11.27 +9.0 -4.8 +1.5 AlAstI2 TV 11.36 +9.1 -4.2 +2.6 AlAstInstl TV 11.34 +9.1 -4.2 +2.7 AlAstR b TV 11.26 +9.1 -4.5 +2.0 CAIntermMnBdA m MF 10.01 +2.0 +.8 +2.7/C CAIntermMnBdIns MF 10.01 +2.0 +.9 +3.0/A CAShrtDrMnIncA m SS 9.93 +1.0 +.3 +1.2/E CAShrtDrMnIncIn SS 9.93 +1.0 +.5 +1.6/D CmdPlsStrA m BB 3.95 +19.7 -26.7 -2.9 CmdPlsStrI2 BB 3.99 +19.5 -26.6 -2.6 CmdPlsStrIs BB 4.01 +19.3 -26.6 -2.5 CmdtyRlRtStrA m BB 4.58 +6.0 -21.1 -6.4 CmdtyRlRtStrAdm b BB 4.60 +6.0 -21.0 -6.2 CmdtyRlRtStrI2 BB 4.69 +6.1 -20.9 -6.0 CmdtyRlRtStrIns BB 4.71 +6.3 -20.8 -5.9 CreditOppsBdI XS 9.66 +3.5 -2.9 +2.4 CreditOppsBdI-2 XS 9.61 +3.4 -3.1 +2.3 DivandIncC m IH 10.28 +13.5 -11.7 -.3 DiversIncA m MU 10.93 +4.8 -.7 +4.0 DiversIncC m MU 10.93 +4.8 -1.0 +3.3 DiversIncI2 MU 10.93 +4.8 -.6 +4.3 DiversIncInstl MU 10.93 +4.9 -.6 +4.4 DynamicBdA m NT 10.55 +3.0 +.4 +2.8/B DynamicBdC m NT 10.55 +2.9 +.1 +2.0/B DynamicBdI NT 10.55 +3.0 +.6 +3.2/A DynamicBdI-2 NT 10.55 +3.0 +.5 +3.1/A EMBdA m EB 10.20 +7.9 -2.8 +2.9/B EMBdI2 EB 10.20 +7.9 -2.7 +3.2/B EMBdInstl EB 10.20 +7.9 -2.7 +3.3/A EMCcy&S/TInmtI CR 7.62 +6.2 -5.6 -.1 EMCorpBdInstl EB 10.36 +5.9 -2.9 +3.7 EMFullSpcBdIns EB 7.17 +8.1 -4.9 +2.3 EmergLclBdA m XP 6.56 +10.3 -7.3 +1.0 EmergLclBdI2 XP 6.56 +10.4 -7.2 +1.3 EmergLclBdInstl XP 6.56 +10.4 -7.1 +1.4 ExtendedDrInstl GL 10.28 -8.0 +20.6 +13.2 GNMA&GovtSecA m GI 11.46 +.4 +4.2 +3.6 GNMA&GovtSecC m GI 11.46 +.4 +3.9 +2.8 GNMA&GovtSecI GI 11.46 +.5 +4.4 +4.0 GNMA&GovtSecI-2 GI 11.46 +.5 +4.3 +3.9 GlBdOppsUSDHA m WH 10.31 +1.9 +1.3 +2.8 GlBdOppsUSDHI WH 10.31 +1.9 +1.5 +3.2 GlBdOppsUSDHI-2 WH 10.31 +1.9 +1.4 +3.1 GlBdOppsUnhAdm b IB 8.91 +4.2 -1.6 +1.3 GlBdOppsUnhI IB 8.91 +4.2 -1.5 +1.5 GlbAdvtStrBdIns IB 11.09 +3.1 +.4 +3.8 GlbMltAsstA m IH 12.47 +8.4 -1.2 +4.3 GlbMltAsstC m IH 12.12 +8.4 -1.5 +3.6 GlbMltAsstI2 IH 12.58 +8.5 -1.1 +4.7 GlbMltAsstInstl IH 12.60 +8.5 -1.0 +4.8 HYA m HY 8.71 +5.8 -1.6 +3.7/A HYAdmin b HY 8.71 +5.8 -1.6 +3.8/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 49

HYC m HY 8.71 +5.7 -2.0 +3.0/C HYI2 HY 8.71 +5.8 -1.5 +4.0/A HYInstl HY 8.71 +5.8 -1.5 +4.1/A HYMnBdA m HM 9.15 +4.1 -1.7 +4.4/A HYMnBdC m HM 9.15 +4.0 -2.0 +3.6/B HYMnBdI2 HM 9.15 +4.1 -1.6 +4.6/A HYMnBdInstl HM 9.15 +4.1 -1.5 +4.7/A HYR b HY 8.71 +5.8 -1.8 +3.5/B HYSpectrumA m HY 9.50 +6.9 -2.3 +3.5/B HYSpectrumI2 HY 9.50 +6.9 -2.2 +3.8/A HYSpectrumInstl HY 9.50 +6.9 -2.2 +3.9/A IBdUSDHA m WH 10.73 +.7 +.7 +3.9 IBdUSDHC m WH 10.73 +.6 +.3 +3.1 IBdUSDHI WH 10.73 +.7 +.8 +4.3 IBdUSDHI-2 WH 10.73 +.7 +.8 +4.2 IBdUnhA m IB 9.55 +5.3 -1.1 +1.7/D IBdUnhAdm b IB 9.55 +5.3 -1.0 +1.8/D IBdUnhI IB 9.55 +5.3 -.9 +2.1/D IBdUnhI-2 IB 9.55 +5.3 -.9 +2.0/D IncA m MU 11.55 +4.1 -2.0 +3.0 IncAdmin b MU 11.55 +4.1 -1.9 +3.2 IncC m MU 11.55 +4.0 -2.3 +2.2 IncI2 MU 11.55 +4.1 -1.8 +3.3 IncInstl MU 11.55 +4.1 -1.8 +3.4 IncR b MU 11.55 +4.1 -2.1 +2.7 InRspMlAstIns XY 7.95 +4.4 -3.2 +2.7 InvtGrdCdtBdA m TW 10.85 +2.5 +.5 +4.7 InvtGrdCdtBdAdm b TW 10.85 +2.5 +.5 +4.9 InvtGrdCdtBdC m TW 10.85 +2.5 +.1 +3.9 InvtGrdCdtBdI TW 10.85 +2.6 +.6 +5.1 InvtGrdCdtBdI-2 TW 10.85 +2.6 +.6 +5.0 L/TCreditBdI CL 13.12 +2.9 +2.8 +8.4 L/TCreditBdI-2 CL 13.12 +2.9 +2.8 +8.3 L/TRealRetI IP 9.67 -4.2 +11.2 +8.5 LngDrTtlRetI2 CL 11.54 -.6 +8.8 +9.1 LngDrTtlRetIns CL 11.54 -.6 +8.9 +9.2 LngTrmUSGvtA m GL 7.54 -5.4 +15.8 +9.5 LngTrmUSGvtC m GL 7.54 -5.5 +15.5 +8.7 LngTrmUSGvtI2 GL 7.54 -5.4 +15.9 +9.8 LngTrmUSGvtIns GL 7.54 -5.4 +16.0 +9.9 LowDrA m CS 9.88 +.5 +1.7 +2.3/D LowDrAdmin b CS 9.88 +.5 +1.8 +2.3/C LowDrC m CS 9.88 +.5 +1.6 +1.9/D LowDrI2 CS 9.88 +.5 +1.8 +2.5/C LowDrIIInstl CS 9.87 +.4 +2.5 +2.5/C LowDrInstl CS 9.88 +.6 +1.9 +2.6/C LowDrR b CS 9.88 +.5 +1.6 +2.0/D LowDurESGIns CS 9.63 +.5 +1.8 +2.3/C LowDurIncA m CS 8.37 +3.6 -1.2 +2.7 LowDurIncC m CS 8.37 +3.6 -1.3 +2.4 LowDurIncI2 CS 8.37 +3.7 -1.1 +3.0 LowDurIncInstl CS 8.37 +3.7 -1.0 +3.1 MnBdA m ML 10.08 +2.6 +.6 +4.0/B MnBdC m ML 10.08 +2.6 +.3 +3.5/C MnBdI2 ML 10.08 +2.6 +.7 +4.3/A MnBdInstl ML 10.08 +2.6 +.7 +4.4/A ModDrInstl PI 10.79 +1.3 +5.1 +4.2 MortgOpps&BdI NT 10.75 +2.0 +.6 +3.1/A MrtgBckdScA m PI 10.71 +.8 +2.6 +3.6 MrtgBckdScIns PI 10.71 +.9 +2.8 +4.0 NYMnBdA m MN 11.51 +2.4 +.5 +3.2/A NYMnBdInstl MN 11.51 +2.5 +.6 +3.5/A RAEFdmAdPLUSIns NE 8.86 +4.0 -9.5 -3.2 RAEPLUSA m LV 5.59 +16.2 -11.8 +4.9 RAEPLUSC m LV 4.99 +16.0 -12.3 +4.1 RAEPLUSEMGI EM 8.44 +15.6 -20.9 -2.9 RAEPLUSI LV 5.97 +16.1 -11.7 +5.3 RAEPLUSI-2 LV 5.91 +16.1 -11.8 +5.2 RAEPLUSII FV 6.26 +18.1 -16.6 -2.3 RAEPLUSSmallI SV 9.26 +27.5 -16.3 -.1 RlEstRlRtStrA m SR 7.56 +15.9 -11.5 +3.1 RlEstRlRtStrC m SR 6.36 +15.7 -11.8 +2.3 RlEstRlRtStrI2 SR 8.28 +15.8 -11.5 +3.4 RlEstRlRtStrIns SR 8.48 +16.0 -11.4 +3.5 RlRetA m IP 11.64 ... +3.9 +3.5 RlRetAdmin b IP 11.64 ... +4.0 +3.6 RlRetC m IP 11.64 -.1 +3.7 +3.0 RlRetI2 IP 11.64 ... +4.0 +3.8 RlRetInstl IP 11.64 ... +4.1 +3.9 RlRetR b IP 11.64 -.1 +3.8 +3.2 ShrtAsstInvmIns UB 9.96 +.8 +.3 +2.0/B ShrtDrMnIncA m MS 8.50 +1.0 +.8 +1.7/C ShrtDrMnIncI2 MS 8.50 +1.1 +.9 +2.0/B ShrtDrMnIncIns MS 8.50 +1.1 +1.0 +2.1/B ShrtTrmA m UB 9.74 +.8 +.7 +1.9/C ShrtTrmAdm b UB 9.74 +.8 +.7 +1.9/C ShrtTrmC m UB 9.74 +.8 +.6 +1.6/D ShrtTrmI2 UB 9.74 +.8 +.8 +2.0/B ShrtTrmIns UB 9.74 +.8 +.8 +2.2/B ShrtTrmR b UB 9.74 +.8 +.6 +1.6/D SrFltngRtA m BL 9.21 +4.7 -5.1 +1.4 SrFltngRtI2 d BL 9.21 +4.7 -5.0 +1.6 SrFltngRtIns d BL 9.21 +4.7 -4.9 +1.7 StkPlsShrtA m BM 6.05 -9.7 -8.3 -11.1 StkPlsShrtI2 BM 6.26 -9.7 -8.1 -10.8 StkPlsShrtIns BM 6.28 -9.7 -8.1 -10.7 StksPLUSA m LB 9.12 +12.3 -1.1 +10.9 StksPLUSAbRtA m LB 10.47 +13.1 -2.6 +10.4 StksPLUSAbRtC m LB 9.32 +13.0 -2.8 +9.6 StksPLUSAbRtI2 LB 10.54 +13.1 -2.5 +10.8 StksPLUSAbRtIns LB 10.70 +13.1 -2.5 +10.9 StksPLUSC m LB 8.45 +12.2 -1.4 +10.3 StksPLUSIUHdIns FB 5.55 +16.0 -9.7 +1.0 StksPLUSIUSDHA m FB 6.76 +14.6 -8.0 +3.3 StksPLUSIUSDHC m FB 6.09 +14.5 -8.3 +2.6 StksPLUSIUSDHI2 FB 7.12 +14.7 -7.9 +3.7 StksPLUSIUSDHIn FB 7.20 +14.6 -7.8 +3.8 StksPLUSIns LB 10.13 +12.3 -1.0 +11.3 StksPLUSLngDrIn XM 8.10 +10.5 +7.0 +19.0 StksPLUSSmA m SB 8.69 +20.0 -11.4 +3.0 StksPLUSSmC m SB 7.88 +20.1 -11.7 +2.2 StksPLUSSmI2 SB 8.84 +20.1 -11.2 +3.3 StksPLUSSmIns SB 8.92 +20.1 -11.3 +3.4 StrategicBdA m NT 10.69 +2.4 +.1 +3.5 StrategicBdI NT 10.69 +2.5 +.3 +3.9 TotRetESGAdm b PI 9.61 +.5 +4.2 +4.3 TotRetESGI2 PI 9.61 +.5 +4.3 +4.5 TotRetESGIns PI 9.61 +.6 +4.3 +4.6 TtlRetA m PI 10.73 +.9 +4.9 +4.5/C TtlRetAdm b PI 10.73 +.9 +4.9 +4.6/C TtlRetC m PI 10.73 +.9 +4.5 +3.7/E TtlRetI2 PI 10.73 +.9 +5.0 +4.8/B TtlRetIIIns CI 10.18 +.4 +4.8 +4.9 TtlRetIVIns CI 11.05 +.9 +3.1 +4.4 TtlRetIns PI 10.73 +.9 +5.0 +4.9/B TtlRetR b PI 10.73 +.9 +4.8 +4.2/DPNCCorFI b PI 18.13 +2.8 +5.3 +4.6/C DiversEq b WS 24.57 +13.3 -5.4 +4.3/DPRIMECAP OdysseyAgrsGr MG 45.90 +12.8 +2.2 +10.0/E Gr LG 40.22 +13.7 -1.8 +9.8/E Stk LB 32.08 +14.4 -7.0 +7.4/EPacic CapitalTxFrSecY MI 10.59 +1.7 +2.6 +3.5/A TxFrShrtIntrScY MS 10.29 +1.1 +1.8 +1.9/BPacic FundsOptmzAgrsGrA m XM 14.41 +13.2 -3.7 +6.5 OptmzAgrsGrC m XM 13.87 +13.2 -4.1 +5.7 OptmzCnsrA m XY 10.95 +5.6 +2.2 +4.3 OptmzCnsrC m XY 10.66 +5.6 +1.9 +3.5 OptmzGrA m AL 13.14 +12.3 -1.9 +6.1 OptmzGrC m AL 12.79 +12.1 -2.2 +5.3 OptmzModA m MA 12.71 +10.1 +.5 +6.0 OptmzModC m MA 12.45 +10.0 +.1 +5.2 OptmzModCnsrA m CA 11.49 +7.9 +1.2 +4.9 OptmzModCnsrC m CA 11.21 +8.0 +.8 +4.1ParadigmVal d SB 44.38 +16.9 -9.1 +5.3/AParametricEmMktsInstl EM 12.37 +13.2 -15.0 -2.7/E EmMktsInv b EM 12.33 +13.1 -15.0 -3.0/E TxMgEMktIs EM 41.87 +12.8 -13.9 -2.2/EParnassusCorEqInv LB 47.06 +9.1 +.3 +12.6/A FI PI 17.87 +.5 +5.6 +4.8/B Parnassus LB 50.39 +9.9 -.2 +7.7/EPaxBalIndvInv b MA 24.01 +7.2 +2.8 +8.3/B ESGBtQlIndvInv b LB 21.04 +9.8 -1.7 +10.2/C HYBdIndvInv b HY 6.65 +6.0 +.1 +4.1/APaydenCAMnInc MF 10.34 +1.5 +.3 +3.5/A CorBdInv PI 10.97 +2.1 +2.3 +4.0/D EmMktsBdInv EB 12.88 +8.4 -4.2 +2.7/C EqInc LV 17.03 +9.1 -6.4 +7.3/A GNMAInv GI 9.59 ... +3.9 +3.3/C GlbFI WH 9.15 +2.2 +1.4 +3.8/C GlbLowDr IB 10.00 +1.6 +.6 +2.2/D HiIncInv HY 6.31 +7.3 -2.8 +4.2/A LowDr CS 10.13 +1.4 +1.3 +2.3/C LtdMat UB 9.45 +1.2 +.4 +2.1/B USGvtInv GS 10.56 +.3 +3.4 +2.7/BPear TreePlrsFgnVlInstl FV 19.48 +20.7 -11.8 -.3/A PlrsFgnVlOrd b FV 19.53 +20.6 -12.0 -.6/B PlrsSmCpOrd b SV 20.59 +17.7 -16.0 -.9/B PnAgrEMOrdinary b EM 21.70 +8.0 -5.7 +2.4/B QualOrd b LB 18.02 +8.2 +.4 +12.5/APerformanceMnBdInstl MI 25.16 +2.4 +1.4 +4.2/A StrBd MU 22.42 +1.5 -.1 +3.9/APermanentI CA 41.80 +8.3 +2.6 +6.1PerrittMicroCpOppsInv d SB 19.51 +15.5 -15.1 -6.1/EPioneerA m LB 30.68 +9.8 +4.0 +14.2/A AMTFreeMnA m ML 15.40 +2.2 +2.6 +4.5/A AMTFreeMnY ML 15.34 +2.2 +2.6 +4.8/A BalA m MA 9.61 +7.1 +1.1 +8.2/B BalY MA 9.69 +7.2 +1.4 +8.6/A BdA m PI 9.93 +4.0 +1.7 +3.7/D BdC m PI 9.82 +3.9 +1.4 +3.0/E BdY PI 9.84 +4.0 +1.9 +4.1/D C m LB 25.79 +9.7 +3.6 +13.3/A CorEqA m LB 20.82 +11.9 +2.6 +11.3/B DiscpGrA m LG 19.09 +9.3 +7.7 +15.0/C DiscpGrY LG 19.66 +9.3 +7.8 +15.2/C DiscpValA m LV 14.13 +13.9 -6.1 +5.6/B DiscpValY LV 14.22 +13.9 -6.0 +6.0/B EqIncA m LV 33.26 +12.3 -8.5 +4.8/C EqIncC m LV 32.69 +12.2 -8.8 +4.0/D EqIncR b LV 33.99 +12.3 -8.6 +4.4/D GlbHYA m HY 7.90 +12.1 -7.6 +1.1/E GlbHYY HY 7.75 +12.1 -7.6 +1.3/E HYA m HY 8.99 +9.2 -5.5 +2.3/D HYY HY 9.00 +9.3 -5.4 +2.7/D HiIncMnA m HM 7.06 +3.2 -4.3 +3.7/B HiIncMnC m HM 7.06 +3.2 -4.6 +2.9/C IntlEqA m FB 20.90 +12.4 -7.4 +.2/D MidCpValA m MV 20.87 +15.5 -10.0 +.7/D R b LB 30.83 +9.8 +3.8 +13.7/A RlEsttA m SR 13.05 +11.4 -9.9 +3.4/D SelMidCpGrA m MG 46.14 +8.9 +2.6 +13.3/C SelMidCpGrY MG 50.72 +8.9 +2.7 +13.5/C ShrtTrmIncY CS 8.96 +3.0 -4.1 +.9/E SolusBalA m IH 10.84 +10.4 -4.4 +1.5 SolusBalC m IH 9.87 +10.4 -4.7 +.7 StrIncA m MU 10.66 +7.1 -1.8 +2.7/D StrIncC m MU 10.43 +7.1 -2.1 +2.0/E StrIncR b MU 10.84 +7.1 -2.0 +2.4/D StrIncY MU 10.66 +7.1 -1.6 +3.0/C Y LB 31.17 +9.9 +4.1 +14.5/APolarisGlbVal d WS 25.31 +22.0 -8.7 +2.3/EPraxisGenesisBalA m MA 14.40 +7.8 +.9 +6.5/C GenesisGrA m AL 15.62 +10.2 -1.1 +6.9/C GrIdxA m LG 29.54 +8.2 +8.5 +16.3/C ImpactBdA m CI 11.11 +.7 +5.0 +4.3/C ValIdxA m LV 14.32 +13.2 -5.4 +8.4/APrincipalCAMnA m MF 10.63 +3.2 -.8 +3.1 CorPlusBdA m PI 11.49 +1.5 +5.0 +4.5 CorPlusBdIns PI 11.49 +1.5 +5.2 +5.0 CorPlusBdJ m PI 11.58 +1.4 +5.1 +4.6 CptlAprcA m LB 48.89 +10.9 -1.6 +11.3 CptlAprcC m LB 31.31 +10.9 -1.9 +10.4 DiversIntlA m FB 12.15 +12.5 -6.9 +1.2 DiversIntlIns FB 12.07 +12.5 -6.7 +1.6 DiversIntlJ m FB 11.99 +12.5 -6.8 +1.3 EqIncA m LV 31.10 +13.3 -9.3 +7.1 EqIncC m LV 30.19 +13.2 -9.6 +6.3 GvtHiQualBdA m GI 10.64 +.4 +2.3 +2.9 HYA m HY 6.94 +7.3 -1.9 +2.9 HYC m HY 7.02 +7.1 -2.4 +2.1 HYIIns HY 8.90 +7.2 -3.5 +2.1 IncA m CI 10.05 +1.0 +3.8 +4.5 InProtIns IP 8.95 ... +3.4 +3.6 IntlEMA m EM 23.96 +13.4 -8.7 +.2 IntlEMJ m EM 23.02 +13.4 -8.6 +.3 IntlIIns FG 14.77 +13.2 -5.6 +3.6 LCpSP500IdxA m LB 19.81 +11.6 -.5 +11.1 LCpSP500IdxIs LB 19.81 +11.6 -.4 +11.5 LCpSP500IdxJ m LB 19.60 +11.6 -.4 +11.3 LfTm2010Ins TA 13.07 +5.3 +1.9 +5.5 LfTm2010J m TA 13.02 +5.3 +1.7 +5.3 LfTm2020A m TE 13.90 +7.4 +.6 +5.9 LfTm2020Ins TE 13.79 +7.5 +.7 +6.2 LfTm2020J m TE 13.71 +7.4 +.6 +6.1 LfTm2030A m TH 14.57 +9.7 -.8 +6.5 LfTm2030Ins TH 14.53 +9.7 -.6 +6.9 LfTm2030J m TH 14.48 +9.8 -.6 +6.7 LfTm2040A m TJ 14.97 +11.4 -1.8 +7.0 LfTm2040Ins TJ 15.30 +11.6 -1.6 +7.4 LfTm2040J m TJ 15.15 +11.5 -1.6 +7.2 LfTm2050Ins TN 15.32 +12.6 -2.5 +7.5 LfTm2050J m TN 14.83 +12.7 -2.6 +7.3 LfTmStrIncIns RI 12.23 +4.4 +2.4 +5.1 LfTmStrIncJ m RI 12.16 +4.3 +2.3 +4.9 LgCpGrIIns LG 17.68 +10.8 +9.5 +19.7 LgCpGrIJ m LG 13.91 +10.7 +9.3 +19.6 LgCpValIIIIns LV 15.87 +14.6 -8.5 +6.4 LgCpValIIIJ m LV 15.61 +14.7 -8.5 +6.0 MdCpA m MG 30.58 +18.4 +.5 +13.5 MdCpGrIIIIns MG 12.58 +13.5 +5.7 +14.6 MdCpGrIIIJ m MG 9.67 +13.4 +5.6 +14.2 MdCpGrJ m MG 7.15 +15.8 +9.7 +13.1 MdCpJ m MG 29.32 +18.4 +.6 +13.7 MdCpSP400IdxJ m MB 18.59 +19.2 -6.7 +4.5 MdCpValIIns MV 13.40 +19.1 -8.2 +4.4 PrefSecIns RR 9.92 +3.3 -2.9 +3.7 PrefSecJ m RR 9.70 +3.3 -3.1 +3.4 RlEsttSecA m SR 25.84 +12.7 -8.5 +6.3 RlEsttSecIns SR 25.87 +12.7 -8.4 +6.7 RlEsttSecJ m SR 25.04 +12.7 -8.5 +6.4 SAMgBA m MA 15.49 +8.3 -2.4 +5.7 SAMgBC m MA 15.20 +8.2 -2.7 +4.9 SAMgCnsBA m CA 12.07 +6.1 -1.4 +4.7 SAMgCnsBC m CA 11.92 +6.0 -1.7 +3.9 SAMgCnsGA m AL 17.16 +10.5 -3.6 +6.5 SAMgCnsGC m AL 15.72 +10.4 -3.9 +5.7 SAMgmtFlxIncA m XY 12.31 +4.3 -1.0 +4.1 SAMgmtFlxIncC m XY 12.17 +4.2 -1.4 +3.3 SAMgmtStrGrA m XM 18.21 +12.9 -4.2 +6.8 SAMgmtStrGrC m XM 16.16 +12.8 -4.5 +6.0 ShrtTrmIncA m CS 12.49 +1.0 +2.3 +2.7 SmCpA m SB 19.98 +20.8 -6.1 +5.5 SmCpGrIIns SG 14.29 +15.7 +4.5 +14.3 SmCpGrIJ m SG 9.53 +15.7 +4.4 +14.0 SmCpIns SB 21.76 +20.9 -5.9 +5.9 SmCpJ m SB 18.93 +20.9 -6.0 +5.7 SmCpSP600IdxIns SB 22.43 +21.9 -11.3 +3.4 SmCpSP600IdxJ m SB 21.02 +21.9 -11.4 +3.2 SmCpValIIIns SV 9.49 +21.3 -15.6 -.9 TxExBdA m MI 7.24 +3.9 -1.9 +3.1ProFundsBtchUltrSctInv LE 69.89 +6.8 +12.4 +13.5/B BullInv LE 48.34 +10.3 ... +10.0/C IntUltraSectInv LE 116.57 +13.2 +28.2 +25.9/A LgCpGrInv LG 105.47 +8.5 +7.3 +14.2/D NASDAQ100Inv LG 94.89 +7.3 +12.4 +17.7/B PrMtlsUltSctInv LE 59.92 -15.0 +13.8 +13.3/B UltBullInv LE 70.85 +21.4 -10.1 +14.4/B UltDow30Inv LE 43.28 +28.2 -16.9 +13.0/B UltMidCpInv LE 36.24 +33.4 -23.2 -.5/D UltNASDAQ100Inv LE 103.92 +20.7 +13.5 +29.2 UltSmCpInv LE 45.91 +31.8 -28.2 -3.6/EProspectorOpp m MB 20.90 +12.5 -5.8 +6.7/BProvident TrustTrustStr LG 17.32 +8.1 +4.5 +14.5/DPutnamAMTFreeMnA m ML 14.87 +3.3 -1.1 +3.2 CATxExIncA m MC 8.13 +3.3 +.4 +3.6 CnvrtSecA m CV 27.39 +11.2 +8.9 +11.5 CnvrtSecY CV 27.37 +11.2 +9.0 +11.8 CptlSpectrumA m AL 25.30 +11.7 -3.9 -6.4 CptlSpectrumC m AL 23.59 +11.7 -4.2 -7.1 CptlSpectrumY AL 25.75 +11.7 -3.8 -6.1 DiversIncA m NT 6.59 +6.4 -6.6 +2.2 DiversIncC m NT 6.45 +6.5 -6.8 +1.4 DiversIncM m NT 6.44 +6.4 -6.7 +2.0 DynAstAlcBalA m MA 15.07 +7.7 -.3 +5.3 DynAstAlcBalB m MA 15.00 +7.8 -.6 +4.6 DynAstAlcBalC m MA 14.59 +7.7 -.6 +4.6 DynAstAlcBalY MA 15.11 +7.8 -.2 +5.6 DynAstAlcCnsrA m CA 11.07 +3.9 +2.3 +4.5 DynAstAlcCnsrY CA 11.12 +4.0 +2.5 +4.7 DynAstAlcGrA m AL 16.40 +10.6 -2.2 +5.6 DynAstAlcGrB m AL 16.01 +10.5 -2.5 +4.8 DynAstAlcGrC m AL 15.26 +10.5 -2.5 +4.8 DynAstAlcGrY AL 16.61 +10.6 -2.0 +5.8 EqIncA m LV 25.22 +14.6 -5.7 +7.9 EqIncB m LV 24.88 +14.5 -6.0 +7.1 EqIncC m LV 24.87 +14.6 -6.0 +7.1 EqIncY LV 25.23 +14.6 -5.7 +8.1 EqSpectrumA m MB 35.76 +10.0 -7.5 -4.7 EqSpectrumC m MB 33.01 +10.0 -7.8 -5.4 EqSpectrumY MB 36.61 +10.1 -7.4 -4.5 FixIncAbReA m NT 9.46 +3.1 -2.9 +2.7 FixIncAbReC m NT 9.42 +3.2 -3.1 +2.0 FixIncAbReY NT 9.46 +3.2 -2.8 +3.0 FltngRtIncA m BL 8.00 +5.5 -3.8 +1.7 FltngRtIncC m BL 8.00 +5.4 -4.1 +.9 GlbEqA m WS 16.46 +10.5 -6.5 +4.9 GlbEqY WS 17.07 +10.5 -6.4 +5.2 GlbHCA m SH 57.88 +3.0 +2.3 +10.4 GlbHCC m SH 40.87 +2.9 +1.9 +9.6 GlbHCY SH 62.67 +3.0 +2.4 +10.7 GlbIncA m IB 12.19 +1.8 -1.2 +2.7 GrOppsA m LG 43.73 +10.0 +11.5 +20.0 GrOppsB m LG 35.83 +9.9 +11.1 +19.1 GrOppsC m LG 36.56 +9.9 +11.1 +19.1 HighYieldA m HY 5.65 +7.5 -2.3 +3.2 HighYieldM m HY 5.62 +7.3 -2.4 +3.0 IncA m PI 7.28 +2.0 +2.7 +5.3 IncC m PI 7.21 +1.8 +2.3 +4.5 IncM m PI 7.06 +1.9 +2.4 +5.0 IncY PI 7.42 +2.0 +2.6 +5.6 IntlCptlOppsA m FQ 36.51 +16.0 -9.0 +2.3 IntlCptlOppsY FQ 36.67 +16.0 -8.9 +2.6 IntlEqA m FB 22.96 +13.6 -6.4 +1.0 IntlEqY FB 23.25 +13.6 -6.3 +1.2 IntlValA m FV 10.03 +17.3 -10.6 -1.7 MATEIncA m MT 9.75 +2.5 +.6 +3.1 MNTEIncA m SM 9.46 +2.6 +.9 +3.1 MltAsAbRtA m AM 10.58 -.3 -6.7 -2.1 MltAsAbRtC m AM 10.18 -.3 -7.0 -2.8 MltAsAbRtY AM 10.65 -.3 -6.7 -1.9 MortgageSecsA m PI 12.50 +6.3 -3.5 +2.4 NJTEIncA m MJ 9.24 +3.2 -1.0 +3.1 NYTEIncA m MY 8.57 +3.1 -.8 +2.8 OhioTEIncA m MO 9.12 +2.6 +.7 +3.0 PETEIncA m MP 9.25 +2.4 +.5 +3.3 RsrchA m LB 34.54 +11.4 +.2 +11.4 RsrchY LB 34.92 +11.5 +.3 +11.7 RtrReady2020A m TE 18.45 +2.1 -2.4 +1.8 RtrReady2025A m TG 21.28 +3.5 -2.0 +2.6 RtrReady2030A m TH 21.22 +4.9 -2.0 +3.4 RtrReady2035A m TI 21.59 +6.7 -2.1 +4.0 ShrtDurBdA m CS 10.15 +1.7 +.9 +2.9 ShrtDurBdC m CS 10.12 +1.6 +.6 +2.2 ShrtDurBdY CS 10.16 +1.7 +1.0 +3.2 SmCpGrA m SG 53.36 +13.9 +8.9 +18.1 SmCpGrY SG 55.57 +13.9 +9.1 +18.4 SmCpValA m SV 9.23 +23.0 -19.5 -4.9 SmCpValY SV 9.82 +23.0 -19.5 -4.6 SustFutureA m LG 20.35 +14.3 +10.6 +12.8 SustFutureY LG 20.46 +14.3 +10.7 +13.1 SustLeadersA m LG 98.72 +11.6 +4.2 +15.7 SustLeadersB m LG 70.81 +11.5 +3.9 +14.8 SustLeadersC m LG 79.16 +11.5 +3.9 +14.8 SustLeadersY LG 107.46 +11.6 +4.3 +16.0 TEIncA m ML 8.48 +3.5 -1.2 +3.3 TxFrHYA m HM 12.12 +4.9 -4.4 +3.0QCIBalIns CA 12.74 +6.8 +3.7 +8.6/AQSCnsrvGrA m MA 14.04 +7.9 -2.4 +4.7 DefesvGrA m CA 13.30 +5.6 -.1 +4.5 GlbEqA m WS 15.89 +13.4 -3.4 +5.8 GrA m XM 15.10 +12.0 -7.1 +3.5 ModGrA m AL 15.20 +10.2 -5.2 +4.2 SP500IdxA b LB 28.25 +11.6 -.5 +11.0QuakerImpGrAdv m LG 36.08 +8.5 -3.0 +9.3/ERBCEntprI d SB 17.16 +19.2 -9.9 +1.3/D SMIDCpGrI d MG 15.29 +13.9 +1.9 +11.1/DReynoldsBlueChipGr b LG 57.82 +7.3 +7.6 +11.9/ERice Hall JamesMicroCpIns d SG 25.84 +15.2 -9.4 +2.3/ERiverNorthCorOppR b MA 7.56 +11.6 -9.4 +3.1/E dblelnStrIncI MU 10.01 +4.3 -1.5 +3.1 dblelnStrIncR b MU 10.03 +4.3 -1.6 +2.9RiverbridgeGrIns d MG 25.75 +7.7 +14.9 +19.1/ARockefellerCorTxableBdIns CI 10.79 +.6 +5.5 +4.8/B IntermTENYBdIns MN 10.41 +2.0 +.9 +2.4/C IntermTENtBdIns MI 10.56 +2.1 +2.2 +3.0/CRoyceMicroCpInvm d SB 10.30 +15.2 -6.5 +2.5/C OppInvm d SV 11.26 +21.6 -10.1 +1.2/A PEMutCnslt m SB 6.86 +14.5 -8.2 +4.4/A PEMutInvm d SB 8.71 +14.8 -7.7 +5.5/A PremInvm d SG 12.08 +14.0 -6.2 +8.3/D SmCpValSvc m SV 7.51 +17.5 -21.3 -1.6/C SmlrCoGrSvc m SG 8.36 +13.4 +4.6 +7.0/D SpecEqInvm d SV 17.08 +16.1 -2.9 +2.3/A TtlRetInvm d SB 9.84 +17.5 -9.2 +3.0/CRussellInvEmergMktsS EM 16.89 +11.9 -13.7 -1.0 InvEqIncS LV 24.24 +13.8 -6.6 +7.1 InvGbRlEstSecS GR 29.62 +13.7 -12.9 +1.6 InvGlobalEqS WS 8.88 +13.6 -5.5 +6.0 InvIntlDvdMktS FB 33.18 +16.3 -11.2 -.5 InvInvmGrdBdS CI 22.67 +1.6 +5.0 +4.6 InvLPBalStrA m MA 10.30 +10.0 -5.3 +1.6 InvLPBalStrC b MA 9.96 +9.9 -5.6 +.9 InvLPBalStrS MA 10.46 +10.0 -5.3 +1.8 InvLPCnsrvStrA m XY 9.74 +6.1 +.4 +2.8 InvLPCnsrvStrC b XY 9.58 +6.1 +.1 +2.1 InvLPEqGrStrA m AL 11.91 +13.0 -8.9 +1.4 InvLPEqGrStrC b AL 10.42 +12.9 -9.2 +.6 InvLPEqGrStrS AL 12.01 +13.0 -8.8 +1.6 InvLPGrStrA m AL 11.00 +11.8 -6.4 +1.8 InvLPGrStrC b AL 10.47 +11.7 -6.6 +1.1 InvLPGrStrS AL 11.20 +11.8 -6.3 +2.1 InvLPModStrA m CA 9.80 +7.2 -3.3 +1.7 InvLPModStrC b CA 9.55 +7.2 -3.5 +1.0 InvLPModStrS CA 9.88 +7.3 -3.1 +1.9 InvShrtDurBdS CS 19.68 +1.4 +3.2 +3.1 InvStratBdA m PI 11.52 +2.5 +4.5 +4.4 InvStratBdS PI 11.58 +2.5 +4.6 +4.7 InvTEBdS MI 23.28 +2.6 -.4 +3.1 InvTxMgdUSLgCpS LB 47.96 +11.4 -.7 +9.6 InvTxMgdUSMSCpS SG 27.71 +18.1 -7.9 +4.6 InvUSSmCpEqS SB 24.42 +19.4 -12.9 +1.7 SustEqC b LB 50.60 +10.2 -.6 +9.5 SustEqS LB 51.57 +10.3 -.2 +10.7RydexBasBiotechH b SH 79.19 +4.7 +7.8 +11.3/D BasBiotechInv SH 90.62 +4.7 +7.9 +11.5/D DynSP500H b LE 132.98 +21.5 -9.4 +14.7/B ElectronicsInv ST 184.00 +11.8 +10.0 +18.2/C GvLnBd12xStrInv GD 68.29 -6.9 +20.9 +11.9/A HCH b SH 32.00 +5.8 +4.7 +11.5/D HCInv SH 36.82 +5.7 +4.8 +11.8/C InternetInv ST 143.04 +9.5 +20.2 +17.1/D IvDynSP500H b IE 20.12 -19.2 -26.6 -28.7/C IvNAS100StrInv BM 36.87 -7.2 -19.7 -19.7/C IvSP500StrInv BM 44.44 -9.9 -9.9 -13.0/B NASDAQ1002xStrH b LE 222.73 +15.0 +15.8 +30.2/A NASDAQ100Inv LG 50.27 +7.4 +13.1 +18.5/A NovaInv LE 88.94 +16.0 -4.5 +12.9/B PrecMetalsInv SP 39.13 -3.7 +8.8 +11.1/C SP500PureGrH b LG 71.15 +10.8 +4.3 +10.8/E TechInv ST 131.98 +9.7 +12.7 +19.7/B UtlsInv SU 47.47 +11.1 -4.4 +6.3/DSEICAMuniBdF MF 11.02 +2.3 +1.0 +2.4/D CoreFxdIncF CI 11.99 +1.8 +5.4 +5.1/A EmergMktsDbtF EB 9.80 +9.5 -4.6 +1.3/E EmergingMktsEqF EM 11.15 +10.2 -9.9 +.5/D GNMAF GI 10.66 +.2 +3.5 +3.2/D HighYieldBdF HY 6.36 +8.5 -6.1 +2.1/D IntermTermMuniF MI 11.88 +2.6 +.4 +2.9/C IntlEqF FB 10.71 +14.1 -6.7 +1.6/C IntlFxdIncF WH 10.35 +.1 +.9 +3.4/D LargeCapGrowthF LG 40.44 +8.4 +8.3 +17.1/B LargeCapValueF LV 21.52 +15.5 -11.0 +3.6/D MaschtsMuniBdF MT 10.94 +1.8 +1.8 +2.6/C MidCapF MB 24.22 +16.6 -7.0 +4.5/D NewJrsyMuniBdF MJ 10.64 +2.3 +.9 +2.6/E NewYorkMuniBdF MN 10.92 +2.6 +.4 +2.0/D PnnylvnMuniBdF MP 11.20 +2.1 +1.9 +3.0/C S&P500IndexF LB 72.65 +10.5 +.8 +11.8/A ShortDurGovtF GS 10.60 +.1 +3.2 +2.5/C SmallCapGrowthF SG 31.09 +13.5 -8.4 +4.6/E SmallCapValueF SV 18.81 +22.0 -14.8 -2.4/D TaxMgdSm/MdCpF SB 20.03 +14.5 -8.6 +2.5/C TxMgdLCpF LB 27.11 +11.8 -1.6 +9.8/C USMgdVolF LV 16.45 +9.1 -8.2 +5.9/B UltraShtDurBdF UB 9.34 +.8 +.7 +2.1/BSSGAIntlStkSelionN b FV 9.31 +12.7 -10.0 -2.6/D SP500IdxN b LB 234.30 +10.6 +1.1 +12.0/ASalientSelIncA m RR 18.85 +17.0 -10.9 -1.0/E SelIncC m RR 18.27 +17.0 -11.1 -1.6/ESaratogaLgCptlstGrIns LG 24.64 +6.9 +5.7 +15.2/CSchroderNorthAmrcnEqInv LB 17.03 +10.8 -1.4 +10.5 TtlRetFIInv PI 10.54 +2.0 +6.3 +5.1SchwabBal MA 16.17 +6.8 +1.8 +7.8 CATFBd MF 12.11 +2.0 +1.1 +3.0/A CorEq LB 22.13 +9.0 -2.1 +8.6/D DivEq LV 13.23 +12.6 -11.3 +2.4/E FdmtlIntlLgCIdx FV 8.03 +16.2 -11.0 .../A FdmtlUSLgCIdx LV 16.89 +14.0 -5.1 +8.3/A FdmtlUSSmCIdx SB 12.59 +21.1 -10.6 +2.4/C GlbRlEstt GR 6.92 +14.4 -15.1 +2.0/D HC SH 26.33 +3.4 +2.1 +10.2/E HdgdEq LO 14.51 +2.6 -9.4 -.8/D IntlIdx FB 19.27 +13.4 -7.0 +2.2/B LgCpGr LG 19.42 +9.6 +5.0 +12.2 MktTrackAllEq XM 18.04 +14.2 -6.8 +5.3 MktTrackBal MA 18.50 +8.5 -1.6 +5.6 MktTrackCnsrv CA 16.58 +5.6 +.6 +5.2 MktTrackGr AL 22.68 +11.3 -4.2 +5.7 SP500Idx LB 49.86 +10.6 +1.0 +12.1/A Schwab1000Idx LB 71.96 +11.0 +1.1 +12.0/A SmCpEq SB 15.04 +14.7 -13.4 -.8/E SmCpIdx SB 27.02 +15.8 -7.2 +4.3/A TFBd MI 11.94 +2.3 +.7 +2.9/C Trgt2010 TA 13.55 +5.0 +2.0 +5.6 Trgt2020 TE 14.33 +5.7 +1.4 +5.9 Trgt2030 TH 15.39 +9.1 -1.0 +6.0 Trgt2040 TJ 15.93 +11.2 -2.6 +5.9 TrsInPrtScIdx IP 11.73 -.3 +4.2 +4.1/A TtlStkMktIdx LB 56.32 +11.3 +.6 +11.4/BSegall Bryant & HamiColorTaxFrRet SI 11.71 +2.0 +1.4 +3.4/A FdIntlSmCpRet FR 17.57 +14.2 -3.0 +6.8/B GlbLrgCpRetail WS 10.18 +9.2 -6.8 +4.9/D MdCpValDivRtl MV 22.56 +12.1 -10.5 -.1/E PlusBdRtl PI 11.14 +1.5 +4.5 +4.8/B QuaHiYldRetail HY 8.88 +4.8 +.7 +4.2/ASelectedAmrcnD LB 35.33 +14.1 -5.3 +6.6/E AmrcnS b LB 35.22 +14.1 -5.4 +6.3/ESequoiaSequoia x LG 159.88 +10.6 +3.8 +12.8/DSeven CanyonsWldInnovtrInv d FR 19.17 +15.6 +9.9 +10.6/ASheltonCMCATFInc MF 11.69 +1.6 +1.5 +2.4/D CMCorValDrct LV 18.73 +7.6 -3.0 +6.3/B CMSP500IdxDrct LB 57.40 +10.6 +.8 +11.8/A CMSPMdCpIdxDrct MB 23.37 +16.2 -5.0 +5.2/C CMSPSmCpIdxDrct SB 19.37 +19.2 -9.4 +3.0/CSitDivGrI d LB 14.05 +9.9 -1.6 +9.4/C LgCpGr d LG 46.89 +8.3 +8.5 +15.5/C MidCpGr d MG 19.80 +10.9 +8.0 +10.7/E MinnesotaTFInc SM 10.43 +2.3 -1.1 +2.9/B SmCpGr d MG 59.15 +11.4 +6.3 +9.2/E TFInc MI 9.60 +2.6 -1.4 +3.2/B USGvtSec GS 11.23 -.4 +3.1 +2.9/ASmead FundsValI1 LV 46.13 +16.5 -8.4 +8.5/A ValInv b LV 46.10 +16.5 -8.5 +8.2/ASnow CapitalLSOppsA m LO 25.79 +11.5 -9.6 +2.4/C LSOppsIns d LO 26.07 +11.6 -9.5 +2.7/CSound ShoreShoreInv LV 38.38 +14.8 -9.5 +1.7/ESpirit of AmericaIncA m CL 11.97 +3.3 ... +4.6/E LgCpValA m LB 22.20 +9.5 -1.5 +9.3/C MnTFBdA m MI 9.45 +1.3 +1.2 +2.8/C RlEsttIncGrA m SR 11.02 +9.3 -7.9 +4.5/CState FarmBal MA 75.54 +6.7 -.1 +7.6/B Gr LB 88.15 +9.1 -2.2 +9.3/C Interim GS 10.38 -.3 +3.5 +3.0/A MnBd MI 8.99 +1.4 +3.3 +3.7/AState StreetDefnsEMEqN b EM 5.34 +6.2 -11.4 -1.8/ESterling CapitalBhvLgCpValEqA m LV 17.69 +11.3 -10.7 +2.9/E MidValIns MV 15.32 +19.8 -6.0 +2.7/C NCIntermTFIns SI 11.07 +1.6 +2.5 +3.0/B ShrtDrBdI CS 8.74 +1.4 +2.2 +2.9/B StrtonMdCpVlIns MB 61.08 +13.7 -9.2 +4.7/C StrtonRlEsttIns SR 39.36 +14.1 -2.9 +7.4/A StrtonSmCpVlIns SB 70.15 +17.0 -11.4 +1.2/D TtlRetBdIns CI 11.19 +2.0 +4.7 +5.0/A VIIntermTFIns SI 12.19 +1.6 +2.8 +3.1/A WstVIIntrmTFIns SI 10.26 +1.6 +2.4 +3.0/BStone HarborHYBdIns HY 7.78 +7.0 -.8 +3.5/BStralem FundEq LB 7.52 +10.1 -.7 +7.2/ET. Rowe PriceAfrcMdlEst MQ 7.05 +11.4 -19.3 -3.1/D BCGr LG 136.58 +7.6 +9.8 +17.9/B BCGrAdv b LG 133.92 +7.6 +9.7 +17.6/B BCGrR b LG 128.20 +7.6 +9.6 +17.3/B Bal MA 24.79 +9.2 -.1 +7.1 CATFBd MC 11.52 +2.3 -.7 +2.9/D Comm&TeInv SC 147.56 +8.7 +19.2 +19.3/A CorpInc TW 9.83 +3.0 +.6 +4.6 CptlAprc MA 32.42 +8.5 +3.8 +11.1 CptlAprcAdv b MA 32.03 +8.5 +3.7 +10.8 CptlOpp LB 31.21 +12.0 -.4 +11.7 DivGr LB 52.63 +10.5 -1.0 +11.9/A DivGrAdv b LB 52.55 +10.5 -1.1 +11.6/B DivMdCpGr MG 38.48 +12.1 +5.0 +15.6/B EMBd EB 10.70 +9.6 -5.9 -.4 EMLclCcyBd XP 6.09 +10.3 -4.1 +1.4 EMStk EM 43.18 +11.6 -7.8 +4.8/A EmergEurope MQ 13.30 +16.6 -19.0 +1.0/C EqIdx500 LB 85.12 +11.6 -.3 +11.4 EqInc LV 28.88 +15.9 -12.1 +3.9 EqIncAdv b LV 28.79 +15.9 -12.2 +3.6 EqIncR b LV 28.73 +15.9 -12.3 +3.3 ErpnStk ES 21.08 +13.8 -4.1 +3.9/B ExtendedEqMktId MB 29.06 +18.9 -2.9 +7.5 FinclSvcs SF 24.71 +19.0 -12.3 +5.0/B GNMA GI 9.49 +.5 +4.1 +3.2 GeorgiaTFBd SL 11.65 +2.1 +.4 +3.0/B GlbGrStk WS 33.67 +12.9 +10.7 +14.6/A GlbMltSectBdInv WH 11.36 +5.8 +.4 +4.4 GlbRlEstt GR 18.56 +12.8 -8.9 +2.7/C GlbStk WS 50.27 +11.3 +10.0 +16.2/A GlbTech ST 19.52 +8.7 +19.4 +16.8/D GrStk LG 80.10 +9.4 +9.2 +15.8/C GrStkAdv b LG 77.99 +9.3 +9.1 +15.5/C GrStkR b LG 74.91 +9.3 +8.9 +15.2/C GrandInc LB 29.58 +8.5 -2.1 +10.0/C HY HY 6.35 +6.9 -2.6 +3.4 HYAdv b HY 6.33 +6.9 -2.7 +3.1 HlthSci SH 85.40 +4.6 +4.9 +15.0 InProtBd IP 12.55 -.1 +4.3 +4.1 InsCorPlus PI 10.74 +2.5 +2.3 +4.3 InsEMBd EB 7.89 +10.1 -5.9 +.7 InsEMEq EM 39.22 +11.6 -7.8 +4.9/A InsFltngRt BL 9.41 +4.9 -2.9 +2.6 InsFltngRtF BL 9.40 +4.9 -3.0 +2.5 InsHY HY 8.44 +7.0 -2.7 +3.6 InsIntlGrEq FG 23.09 +14.2 -5.0 +4.0 InsLgCpCorGr LG 53.48 +7.6 +9.9 +18.1/B InsMdCpEqGr MG 62.04 +13.1 +1.5 +13.2/C InsSmCpStk SG 25.01 +14.3 -2.3 +11.3/B IntlBd IB 8.95 +3.6 ... +2.5 IntlDiscv FR 70.81 +11.8 +3.6 +7.0/B IntlEqIdx FB 13.21 +15.2 -7.6 +1.3 IntlStk FG 17.80 +14.1 -5.1 +3.9 IntlValEq FV 12.64 +15.9 -10.9 -2.3/D IntlValEqAdv b FV 12.87 +15.8 -11.0 -2.5/D IntlValEqR b FV 12.63 +15.8 -11.1 -2.8/D Japan JS 15.84 +11.8 +3.1 +8.8 LatinAmerica LS 19.92 +34.1 -20.7 -.3/D LrgCpGrI LG 48.46 +8.0 +10.0 +18.6/A LrgCpVaI LV 20.72 +15.6 -12.3 +3.6 MdCpGr MG 97.29 +12.8 +2.1 +12.8/D MdCpGrAdv b MG 93.82 +12.8 +1.9 +12.5/D MdCpGrR b MG 90.39 +12.8 +1.8 +12.2/D MdCpVal MV 26.94 +17.4 -3.7 +4.0/A MdCpValAdv b MV 26.82 +17.3 -3.8 +3.7/A MdCpValR b MV 26.33 +17.3 -3.9 +3.4/B MrylndShTrTFBd SS 5.21 +.9 +.4 +1.1/E MrylndTFBd SL 10.75 +2.1 -.7 +2.8/C NJTFBd MJ 12.07 +2.9 -.5 +3.0/C NYTFBd MY 11.56 +2.3 -.5 +2.6/D NewAmericaGr LG 61.31 +9.8 +11.9 +19.3/A NewAmericaGrAdv b LG 59.70 +9.7 +11.8 +19.0/A NewAsia PJ 19.33 +9.3 -.8 +6.4/B NewEra SN 29.68 +18.0 -15.5 -2.5 NewHorizons MG 69.82 +9.7 +17.6 +23.4/A NewInc CI 9.72 +1.7 +1.3 +3.6 NewIncAdv b CI 9.70 +1.7 +1.1 +3.3 OverseasStk FB 10.39 +14.4 -7.1 +1.9/B PersonalStrBal MA 24.09 +9.0 -.9 +6.6 PersonalStrGr AL 35.23 +11.1 -1.8 +7.4 PersonalStrInc CA 19.90 +6.9 -.1 +5.5 QMUSSmCpGrEq SG 39.35 +11.6 -.9 +10.3/C RlAsts IH 11.14 +13.2 -7.1 +2.3 RlEstt SR 22.64 +15.6 -11.2 +1.3/E RlEsttAdv b SR 23.02 +15.6 -11.3 +1.1/E Rtr2005 TA 13.75 +6.4 +.4 +5.2 Rtr2005Adv b TA 13.70 +6.4 +.3 +5.0 Rtr2005R b TA 13.79 +6.4 +.1 +4.7 Rtr2010 TA 18.07 +7.0 +.2 +5.5 Rtr2010Adv b TA 17.97 +7.0 +.1 +5.3 Rtr2010R b TA 17.85 +7.0 ... +5.0 Rtr2015 TD 14.50 +7.7 ... +5.8 Rtr2015Adv b TD 14.44 +7.7 -.1 +5.6 Rtr2015R b TD 14.29 +7.7 -.2 +5.3 Rtr2020 TE 21.98 +8.6 -.5 +6.3 Rtr2020Adv b TE 21.80 +8.6 -.5 +6.0 Rtr2020R b TE 21.58 +8.6 -.6 +5.7 Rtr2025 TG 17.66 +9.8 -.7 +6.6 Rtr2025Adv b TG 17.55 +9.8 -.8 +6.4 Rtr2025R b TG 17.34 +9.7 -.9 +6.1 Rtr2030 TH 25.63 +10.8 -1.0 +6.9 Rtr2030Adv b TH 25.38 +10.8 -1.2 +6.7 Rtr2030R b TH 25.14 +10.7 -1.3 +6.4 Rtr2035 TI 18.78 +11.7 -1.3 +7.1 Rtr2035Adv b TI 18.67 +11.6 -1.4 +6.9 Rtr2035R b TI 18.43 +11.6 -1.5 +6.6 Rtr2040 TJ 26.65 +12.4 -1.5 +7.3 Rtr2040Adv b TJ 26.38 +12.4 -1.6 +7.0 Rtr2040R b TJ 26.17 +12.4 -1.7 +6.8 Rtr2045 TK 18.19 +12.9 -1.8 +7.4 Rtr2045Adv b TK 18.05 +12.9 -1.9 +7.1 Rtr2045R b TK 17.82 +12.9 -2.0 +6.8 Rtr2050 TN 15.37 +12.9 -1.7 +7.4 Rtr2050Adv b TN 15.21 +12.9 -1.9 +7.1 Rtr2050R b TN 15.06 +12.9 -2.0 +6.8 Rtr2055 TL 15.60 +13.0 -1.9 +7.3 Rtr2055Adv b TL 15.48 +12.9 -2.0 +7.0 RtrBal CA 15.45 +6.7 +.2 +5.2 RtrBalAdv b CA 15.46 +6.7 +.1 +5.0 RtrBalR b CA 15.45 +6.7 ... +4.7 SciandTech ST 47.35 +11.1 +9.7 +18.9/C SciandTechAdv b ST 46.49 +11.1 +9.5 +18.6/C ShrtTrmBd CS 4.79 +1.7 +2.2 +2.8 ShrtTrmBdAdv b CS 4.79 +1.6 +1.9 +2.5 SmCpStk SG 51.07 +14.2 -2.4 +11.2/B SmCpStkAdv b SG 50.49 +14.2 -2.5 +10.9/C SmCpVal SB 43.34 +17.3 -9.5 +3.2/B SmCpValAdv b SB 43.17 +17.2 -9.7 +3.0/C SpectrumGr LG 22.75 +13.2 -2.3 +7.7 SpectrumInc MU 12.45 +5.7 -.9 +3.4 SpectrumIntl FB 13.16 +14.8 -6.5 +2.5 SummitMnIncInv ML 11.89 +3.1 -1.3 +2.9/D SummitMnIntrInv MI 12.11 +2.4 +.8 +2.9/C TFHY HM 11.57 +4.2 -4.8 +2.3/D TFInc ML 10.02 +2.6 -.9 +2.8/D TFIncAdv b ML 10.03 +2.7 -1.1 +2.5/E TFShrtInterm MS 5.69 +1.5 +1.4 +1.9/B TtlEqMktIdx LB 35.72 +12.7 -.9 +10.6 TxEfficientEq LG 41.29 +9.6 +7.6 +17.3/B USBdEnhIdx CI 11.69 +.6 +4.9 +4.8 USLgCpCor LB 26.20 +8.4 -2.1 +9.9/C USTrsInterm GI 6.28 -.7 +7.0 +4.5 USTrsLngTrm GL 14.71 -5.7 +16.2 +10.2 VITFBd SL 12.11 +2.6 +.6 +3.1/B Val LV 35.32 +14.2 -8.4 +5.0 ValAdv b LV 34.74 +14.1 -8.5 +4.7TCMSmCpGr SG 36.33 +12.4 -.4 +11.1/CTCWCorFIIns CI 11.88 +.7 +5.5 +5.0 CorFIN b CI 11.85 +.7 +5.4 +4.8 EMIncIns EB 7.84 +10.9 -6.6 +1.7 HYBdIns HY 6.61 +4.8 +3.0 +5.9 RltvVlDivAprcI LV 15.60 +14.9 -12.4 +1.0 RltvVlDivAprcN b LV 15.90 +14.9 -12.4 +.8 RltvVlLgCpIns LV 11.13 +16.0 -12.2 +.4 RltvVlMidCpI MV 18.97 +19.2 -17.3 -1.4 SelEqsI LG 31.15 +12.0 +14.1 +20.5 SelEqsN b LG 27.36 +12.0 +14.0 +20.2 TtlRetBdI PI 10.37 -.2 +5.5 +4.8 TtlRetBdN b PI 10.68 -.3 +5.3 +4.5TETON WestwoodBalAAA b MA 11.15 +7.7 -1.1 +6.9/B EqAAA b LB 11.48 +11.7 -5.6 +7.8/D MightyMitesAAA m SB 23.45 +18.3 -10.4 -.4/ETIAA-CREF5-15YLdTxExBRet b MI 10.65 +2.9 -.7 +2.9/C BdIdxIns CI 11.58 +.7 +5.3 +4.8/B BdIns PI 10.93 +2.4 +3.9 +4.7/B BdPlusIns PI 10.88 +2.8 +3.0 +4.5/C BdPlusRet PI 10.89 +2.8 +2.9 +4.3/C BdPlusRetail b PI 10.90 +2.8 +2.9 +4.2/D BdRet PI 11.13 +2.3 +3.8 +4.4/C BdRetail b PI 11.12 +2.3 +3.8 +4.4/C EqIdxIns LB 23.50 +11.3 +.7 +11.5/B EqIdxRet LB 23.85 +11.3 +.6 +11.2/B EqIdxRetail b LB 23.93 +11.3 +.5 +11.1/B GrIncIns LG 14.60 +10.3 -.8 +10.0/E GrIncPrem b LG 14.62 +10.3 -.8 +9.9/E GrIncRet LG 14.90 +10.4 -.9 +9.8/E GrIncRetail b LG 20.33 +10.3 -.9 +9.7/E HYIns HY 9.27 +7.5 -3.9 +3.5/B HYRet HY 9.27 +7.4 -4.0 +3.3/C HYRetail b HY 9.31 +7.4 -4.0 +3.3/C InLinkedBdIns IP 11.83 +.5 +3.0 +3.1/C InLinkedBdRet IP 11.92 +.5 +2.9 +2.9/D InLinkedBdRtl b IP 11.52 +.4 +2.9 +2.8/D IntlEqIdxIns FB 18.60 +13.3 -7.0 +2.2/B IntlEqIdxPrem b FB 18.56 +13.3 -7.0 +2.1/B IntlEqIdxRet FB 19.03 +13.3 -7.0 +2.0/B IntlEqIns FB 10.74 +15.0 -6.4 -.7/E IntlEqPrem b FB 10.72 +15.0 -6.4 -.8/E IntlEqRet FB 11.16 +14.8 -6.5 -.9/E IntlEqRetail b FB 6.76 +15.0 -6.5 -1.0/E Lfcycl2010Rtr TA 13.85 +5.4 +.9 +5.5/C Lfcycl2015Rtr TD 12.50 +5.9 +.6 +5.7/D Lfcycl2020Rtr TE 13.21 +6.4 +.3 +5.9/C Lfcycl2025Rtr TG 13.64 +7.2 -.1 +6.3/D Lfcycl2030Rtr TH 13.98 +8.1 -.5 +6.6/C Lfcycl2035Rtr TI 14.45 +9.0 -1.1 +6.8/D Lfcycl2040I TJ 10.52 +9.7 -1.4 +7.3/C Lfcycl2040Rtr TJ 14.80 +9.7 -1.5 +7.0/C Lfcycl2045Rtr TK 12.58 +10.4 -1.9 +7.1/D LfcyclId2010I TA 16.41 +5.0 +2.5 +6.5/A LfcyclId2020I TE 18.24 +6.2 +1.9 +7.1/A LfcyclId2025I TG 19.28 +7.1 +1.5 +7.4/A LfcyclId2035I TI 21.26 +8.9 +.4 +8.1/B LfcyclId2040I TJ 21.91 +9.8 -.2 +8.3/A LfcyclId2045I TK 21.99 +10.6 -.9 +8.4/B LfcyclRtIncRtr CA 11.81 +5.4 +.9 +5.4/B LgCpGrIdxIns LG 39.82 +8.7 +9.5 +18.3/B LgCpGrIdxRet LG 40.10 +8.6 +9.4 +18.0/B LgCpGrIns LG 24.30 +7.6 +11.2 +17.7/B LgCpGrRet LG 24.13 +7.6 +11.0 +17.4/B LgCpGrRetail b LG 24.23 +7.6 +11.0 +17.3/B LgCpValIdxIns LV 18.78 +14.2 -7.4 +5.5/C LgCpValIdxRet LV 19.12 +14.1 -7.5 +5.2/C LgCpValIns LV 16.90 +13.3 -8.2 +3.5/D LgCpValPrem b LV 16.87 +13.3 -8.2 +3.4/D LgCpValRet LV 16.84 +13.3 -8.2 +3.3/D LgCpValRetail b LV 16.10 +13.3 -8.3 +3.2/D MdCpGrI MG 22.82 +12.7 +7.2 +13.2/C MdCpGrP b MG 22.66 +12.7 +7.1 +13.0/C MdCpGrRtl b MG 21.94 +12.6 +7.0 +12.8/D MdCpGrRtr MG 21.98 +12.7 +7.1 +12.9/D MdCpValI MV 14.98 +14.1 -16.4 -.9/E MdCpValP b MV 14.95 +14.0 -16.5 -1.1/E MdCpValRtl b MV 14.44 +14.1 -16.5 -1.2/E MdCpValRtr MV 14.86 +14.0 -16.5 -1.2/E MgdAllcRtl b MA 12.88 +8.0 +.3 +6.4/C QtIntEqInstl FB 6.97 +12.2 -7.6 +.8/D QtLrgCpGrInstl LG 16.02 +8.4 +7.7 +16.0/C QtLrgCpValInstl LV 8.88 +13.7 -8.8 +3.8/D QtSm-CpEqInstl SB 14.51 +14.6 -12.3 +1.8/C QtSm-CpEqPre b SB 14.41 +14.5 -12.4 +1.6/C QtSm-CpEqRet SB 14.06 +14.6 -12.5 +1.5/C QtSm-CpEqRetail b SB 13.87 +14.6 -12.4 +1.5/C RlEsttSecI SR 17.24 +12.8 -2.5 +9.2/A RlEsttSecP b SR 17.25 +12.7 -2.5 +9.0/A RlEsttSecRtl b SR 17.09 +12.7 -2.6 +8.9/A RlEsttSecRtr SR 18.02 +12.7 -2.6 +8.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020

PAGE 50

SP500IdxI LB 35.71 +10.5 +.9 +12.1/A SP500IdxRtr LB 35.45 +10.5 +.8 +11.8/A SclChEqI LB 20.95 +11.2 +1.0 +11.6/A SclChEqP b LB 20.86 +11.1 +.9 +11.5/B SclChEqRtl b LB 18.49 +11.1 +.9 +11.3/B SclChEqRtr LB 21.29 +11.2 +.9 +11.4/B ShrtTrmBdI CS 10.42 +1.1 +1.6 +2.7/B ShrtTrmBdRtl b CS 10.43 +1.1 +1.4 +2.4/C ShrtTrmBdRtr CS 10.43 +1.0 +1.4 +2.4/C SmCpBlndIdxI SB 19.31 +15.7 -7.3 +4.3/A SmCpBlndIdxRtr SB 19.39 +15.7 -7.4 +4.1/BTebergTeberg b TV 12.88 +13.6 -1.9 +7.7The Investment HouseInvmHouseGr LG 44.89 +8.1 +8.4 +14.7/CThird AvenueRlEsttValIns d GR 21.94 +11.3 -13.2 -2.4/E SmCpValIns d SV 15.76 +16.4 -14.4 -.7/B ValIns d WS 32.48 +25.2 -19.2 -8.1/EThompsonBd CS 10.52 +1.2 -7.4 +.4/E LgCp LB 72.08 +16.7 -5.1 +7.4/EThornburgCALtdTrmMnA m SS 13.74 +1.2 +.7 +1.3 CorGrA m LG 43.71 +13.7 +12.4 +14.7 DevWldR6 EM 21.23 +14.2 -8.3 +6.0 IntermMnA m MI 14.18 +2.2 +.3 +2.3 IntermMnC m MI 14.20 +2.2 +.1 +2.0 IntlGrR6 FG 25.90 +15.0 +6.1 +6.9 IntlValA m FB 22.60 +15.6 -3.0 +2.5 IntlValC m FB 20.02 +15.5 -3.1 +1.7 IntlValI FB 23.41 +15.6 -2.8 +2.8 InvmIncBldrA m IH 19.71 +13.1 -10.9 +2.2 InvmIncBldrC m IH 19.69 +13.0 -11.2 +1.5 LtdTrmIncA m CS 13.89 +1.9 +3.9 +3.6 LtdTrmIncC m CS 13.86 +1.8 +3.7 +3.4 LtdTrmIncI CS 13.89 +1.8 +4.0 +3.9 LtdTrmMnA m MS 14.55 +1.7 +1.3 +1.9 LtdTrmMnC m MS 14.58 +1.8 +1.2 +1.6 LtdTrmMnI MS 14.55 +1.8 +1.4 +2.1 LtdTrmUSGvtA m GS 13.32 +.1 +2.8 +2.3 NYIntermMnA m MN 12.91 +2.1 +.8 +1.9 NewMxcIntermMnA m SI 13.36 +1.7 +1.1 +2.2 ValA m LB 71.88 +13.2 -7.9 +5.0 ValC m LB 65.06 +13.1 -8.2 +4.1 ValI LB 74.06 +13.2 -7.8 +5.3361GlbLSEqI LO 10.20 -1.3 -9.0 -1.1/DThriventBalIncPlusA m CA 12.65 +9.7 -3.6 +3.8 BalIncPlusS CA 12.62 +9.7 -3.6 +4.1 DiversIncPlusA m CA 7.21 +6.5 -2.2 +3.6 HYA m HY 4.50 +7.4 -4.3 +2.6 IncA m TW 9.87 +3.2 +4.7 +5.7 LgCpGrA m LG 13.20 +10.9 +13.0 +18.3 LgCpStkA m WS 23.78 +14.1 -4.2 +5.1 LgCpStkS WS 24.06 +14.1 -4.0 +5.5 LgCpValA m LV 21.83 +16.1 -8.8 +5.0 LgCpValS LV 21.99 +16.1 -8.7 +5.4 LtdMatBdA b CS 12.55 +1.8 +1.2 +2.4 MidCpStkA m MB 23.72 +20.4 -4.7 +5.9 MidCpStkS MB 27.23 +20.4 -4.6 +6.2 MnBdA m ML 11.34 +2.7 +.3 +2.9 OppIncPlusA m MU 9.92 +4.4 -1.3 +2.4 OppIncPlusS MU 9.92 +4.4 -1.2 +2.6 SmCpStkA m SG 17.66 +20.4 -8.0 +5.7TimothyPlanSmCpValA m SB 15.29 +17.8 -12.6 +1.1/DTocquevilleOpp b MG 33.91 +7.4 +15.4 +19.8/A Tocqueville b LB 35.80 +10.5 -4.7 +8.1/DTorrayTorray LV 45.76 +15.1 -9.3 +1.8/ETouchstoneActvBdA m PI 11.01 +3.1 +4.4 +4.3/C ActvBdY PI 11.01 +3.1 +4.5 +4.6/C BalancedA m MA 22.17 +7.4 +4.4 +10.3/A DynDiversIncA m CA 12.64 +9.0 -3.2 +2.7/E DynGlbAllcA m IH 11.91 +8.2 -1.1 +4.4/B FlexIncA m MU 10.88 +3.2 +1.4 +3.3/C FlexIncC m MU 10.71 +3.1 +1.0 +2.5/D FlexIncY MU 10.91 +3.1 +1.4 +3.5/B FocedY LB 46.37 +10.5 +1.7 +8.7/D GlblESGEqfdA m WS 20.72 +10.8 -4.8 +4.8/D GlblESGEqfdY WS 21.52 +10.8 -4.7 +5.1/D GrOppsA m LG 35.47 +7.1 +6.7 +16.7/B GrOppsIns LG 37.57 +7.2 +6.9 +17.1/B GrOppsY LG 36.97 +7.2 +6.9 +17.0/B HYY HY 8.09 +7.3 -3.7 +3.1/C ImpactBdInstl CI 10.62 +.2 +3.5 +4.3/C ImpactBdY CI 10.62 +.2 +3.5 +4.2/C IntlEqA m FB 14.58 +9.9 -9.2 -.4/E IntlSmCpY FR 12.81 +12.3 -18.5 -5.3/E LargeCpFocA m LB 43.98 +10.0 +2.8 +13.1/A MidCpGrA m MG 32.65 +9.8 +1.9 +14.7/B MidCpGrC m MG 19.07 +9.8 +1.6 +13.8/C MidCpGrIns MG 34.55 +9.9 +2.1 +15.0/B MidCpGrY MG 34.18 +9.9 +2.0 +15.0/B MidCpValIns MV 18.16 +15.2 -6.5 +3.0/B MidCpY MB 39.50 +13.5 -1.5 +13.8/A OhioTFBdA m MO 11.81 +1.7 +2.1 +3.3/C SdCptlInsGr LG 26.50 +8.0 +18.7 +22.0/A SdCptlSelGrA m LG 14.21 +8.0 +18.3 +21.2/A SdCptlSelGrC m LG 12.05 +8.0 +18.0 +20.3/A SdCptlSelGrY LG 15.57 +8.0 +18.4 +21.5/A SdCptlSelGrZ b LG 14.24 +8.0 +18.4 +21.2/A SmCpIns SB 10.93 +15.1 -8.8 +4.2/B SmCpY SB 10.97 +15.0 -8.9 +4.1/B SmallComA m SB 4.45 +15.6 -7.5 +3.8/B UlShrtDrFIA m UB 9.14 +.7 -.6 +1.6/E UlShrtDrFIY UB 9.15 +.8 -.4 +1.9/C UlShrtDrFIZ b UB 9.14 +.7 -.6 +1.6/D ValIns LV 8.92 +17.2 -7.8 +6.3/B ValY LV 8.94 +17.2 -7.9 +6.2/BTowleDeep Val d SV 11.45 +28.5 -19.0 -7.0/ETransamericaAsAlCnsrvA m CA 10.84 +5.7 +2.3 +4.6/C AsAlCnsrvC m CA 10.74 +5.5 +1.9 +3.8/D AsAlGrA m XM 12.29 +14.8 -3.5 +4.2 AsAlGrC m XM 11.91 +14.8 -3.8 +3.4 AsAlModA m CA 11.27 +7.2 +1.2 +4.6/C AsAlModC m CA 11.35 +7.2 +.8 +3.9/D AsAlModGrA m MA 11.66 +9.6 -.1 +4.8/D AsAlModGrC m MA 11.78 +9.5 -.5 +4.0/E BondA m PI 9.44 +2.8 +1.6 +3.7/D CptlGrA m LG 36.56 +9.1 +39.5 +25.4/A HYBdA m HY 8.53 +8.3 -4.7 +2.3/D MltMgdBalA m MA 29.73 +6.6 +3.1 +8.6/A SMPValA m MV 23.07 +20.2 -12.9 +1.2Tributary FundsBalIns MA 18.30 +6.7 +1.9 +8.8/A SmCoIns SB 24.64 +15.5 -16.2 -1.3/ETrilliumESGGlblEqRetail b WS 47.31 +11.3 -1.0 +9.6/BTrust For Credit UniUnsShrtDrTCU GS 9.86 +.1 +2.8 +2.8/A UnsUlShDrTCU UB 9.40 +.4 +.9 +1.7/DTweedy, BrowneGlbVal FV 25.58 +10.5 -8.6 +.6/A GlbVlIICyUnHdg FV 13.91 +12.6 -11.3 -.6/B Val WS 18.03 +11.2 -8.5 +2.4/E WldwdHDvYldVl WS 7.40 +11.1 -11.6 +2.6/DU.S. Global InvestorGlbRes b SN 4.17 +12.1 -9.5 -5.3/D GlblLuxuryGoods b MG 15.85 +7.8 -7.2 +3.0/E GoldPrcMtls b SP 10.25 +1.4 +1.1 +13.4/A USGvtUlShrtBd GS 2.00 ... +.3 +1.1/E WldPrecMnral b SP 3.57 +13.7 +7.9 -4.3/EUBSGlbAllcA m IH 12.12 +7.2 -2.7 +4.2/B GlbAllcP IH 12.43 +7.2 -2.6 +4.5/B IntlSustEqP FB 9.92 +10.8 -6.4 +2.6/A USAllcA m MA 49.59 +8.7 +1.8 +7.1/B USAllcP MA 50.65 +8.7 +1.9 +7.4/B USSmCpGrP SG 21.93 +11.4 +6.1 +12.3/BUBS PACEAltStrsInvmsP AM 10.64 +1.8 +.5 +.9 GlbFIInvmsA m IB 10.24 +2.2 +2.4 +2.7/C GlbFIInvmsP IB 10.22 +2.2 +2.5 +2.8/C IntermFIInvmsP CI 13.08 +1.0 +4.9 +4.5 IntlEMEqInvP EM 12.66 +10.7 -9.9 +.5/D IntlEqInvmsP FB 14.54 +12.5 -6.9 +1.6/C LgCoGrEqInvmsA m LG 23.91 +9.0 +9.6 +15.7/C LgCoGrEqInvmsP LG 25.19 +9.0 +9.8 +16.0/C LgCoValEqInvmsA m LV 19.11 +16.2 -12.8 +1.8/E LgCoValEqInvmsP LV 19.04 +16.2 -12.7 +2.0/E MnFIInvmsA m MI 13.15 +2.3 +.6 +2.8/C MnFIInvmsP MI 13.16 +2.4 +.7 +3.0/C MrBckScFIInvmsA m CI 13.06 +.8 +4.0 +3.6/E MrBckScFIInvmsP CI 13.07 +.8 +4.1 +3.8/D SMCoGrEqInvmsP SG 16.78 +12.7 +3.5 +11.1/C SMCoValEqInvmsP SV 18.60 +20.7 -7.5 +1.8/A StrFIInvmsP PI 14.49 +2.1 +4.6 +5.0/AUSA MutualsViceInv b WS 28.70 +14.4 -5.5 +1.2/EUSAAAgrsGr LG 42.08 +10.4 +10.9 +14.5 CABd MC 11.26 +2.1 +.3 +3.6 CptlGr WS 10.48 +12.5 -6.2 +4.6 CrnrstnEq WS 14.21 +12.9 -6.7 +3.3 CrnrstnMdlyAgrs MA 25.22 +8.2 -2.9 +3.6 CrnrstnMod CA 14.81 +7.1 -2.0 +3.7 EM EM 17.58 +14.5 -10.2 +.1 ExtendedMktIdx MB 19.77 +18.7 -3.4 +7.3 Gr LG 28.78 +11.2 +9.7 +14.1 GrInc LB 19.80 +11.3 -2.2 +6.2 GrandTxtr CA 21.60 +6.8 -1.1 +6.9 GvtSec GI 10.20 ... +4.0 +3.5 HiInc d HY 7.38 +8.8 -5.2 +1.9 Inc PI 13.56 +2.0 +1.9 +4.4 IncStk LV 16.25 +11.7 -9.4 +5.1 IntermTrmBd PI 10.91 +2.8 +2.5 +4.7 Intl FB 23.19 +14.1 -11.2 +.6 NASDAQ100Idx LG 27.69 +10.1 +12.9 +19.4 NYBd MN 11.83 +2.8 -.8 +2.7 PrcMtlsMnral SP 18.61 -4.6 +10.8 +12.3 SP500IdxMbr LB 44.54 +11.4 +.7 +11.8 SP500IdxRwd LB 44.57 +11.5 +.7 +11.9 SciTech ST 26.85 +14.5 +13.8 +18.1 ShrtTrmBd CS 9.19 +1.8 +.6 +2.4 SmCpStk SB 15.29 +19.6 -8.5 +5.0 TEIntermTrm MI 13.44 +2.6 -.3 +3.3 TELngTrm ML 13.25 +3.0 -.8 +3.2 TEShrtTrm MS 10.45 +1.5 ... +1.6 TrgtRet2020 TE 11.76 +4.8 +.8 +4.7 TrgtRet2030 TH 12.27 +8.5 -2.5 +4.4 TrgtRet2040 TJ 12.15 +10.3 -4.5 +4.2 TrgtRet2050 TN 12.40 +11.1 -4.4 +4.3 TrgtRetInc RI 11.31 +4.8 +.7 +4.2 UlShrtTrmBd UB 9.85 +2.0 -1.1 +1.8 VIBd SI 11.33 +2.0 -.1 +2.8 Val LV 14.28 +13.5 -12.7 +1.5 WldGr WS 24.84 +12.2 -2.9 +7.3 Undiscovered ManagerBehavioralValA m SV 49.19 +27.6 -19.5 -2.8 BehavioralValC m SV 45.84 +27.5 -19.7 -3.3 BehavioralValL SV 50.55 +27.6 -19.4 -2.4VALIC Co IAstAllc MA 9.98 +8.2 -4.7 +2.6/E CorEq LB 21.10 +10.6 -.8 +10.4/B CptlCnsrvtn CI 10.51 +1.3 +5.2 +4.8/B DivVal LV 10.94 +14.0 -6.7 +5.5/C EmergEcos EM 7.86 +11.2 -9.2 +1.0/C GlbSclAwrns FB 25.85 +13.1 -6.9 +5.7/A GlbStr IH 9.03 +6.5 -6.1 -.2 Gr LG 19.34 +10.6 +11.9 +16.8 GrInc LB 22.20 +12.9 +4.5 +12.5/A GvtSec GI 11.13 -.4 +5.2 +4.0/B HlthSci SH 22.58 +4.8 +5.8 +15.0/B InProt IP 11.44 +2.3 +2.2 +3.5/B IntlEqsIdx FB 6.68 +13.2 -7.4 +1.7/C IntlGr FG 13.17 +9.9 +2.3 +11.0/A IntlGvtBd IB 12.38 +4.7 +2.1 +3.2/B IntlVal FV 8.57 +14.4 -12.7 -4.3/E LgCpCor LB 12.25 +9.4 +2.1 +10.6/B LgCptlGr LG 17.60 +8.8 +1.8 +16.7/B MidCpIdx MB 22.90 +16.2 -5.1 +5.0/C MidCpStrGr MG 17.52 +12.7 +4.2 +14.6/B SciTech ST 31.02 +9.3 +15.4 +21.1/B SmCp SG 10.45 +16.9 -2.5 +8.3/D SmCpIdx SB 16.63 +15.6 -7.5 +3.9/B SmCpSpecVals SV 9.92 +18.4 -13.7 +1.9/A SmMidGr MG 14.50 +10.8 +11.1 +17.3/B StkIdx LB 42.78 +10.5 +.8 +11.7/A Val LV 16.92 +13.5 -6.6 +5.5/CVALIC Co IICorBd PI 12.09 +2.0 +4.4 +4.7/B HYBd HY 7.77 +7.9 -1.9 +4.0/A IntlOpps FR 19.56 +10.6 -5.4 +4.2/C LgCpVal LV 20.22 +14.7 -10.0 +4.7/C MidCpVal MV 17.21 +17.1 -10.0 +3.0/B SclyRspnb LB 24.22 +10.0 -.2 +11.4/B SmCpVal SV 10.47 +20.5 -13.5 -2.4/D StrBd MU 11.67 +4.8 +1.7 +3.8/BVYTRPDvrsMdCpGrA b MG 11.47 +12.1 +4.3 +14.7/B TRPGrEqI LG 88.64 +9.3 +8.9 +15.7/CValue LineAstAllcInv b MA 40.19 +7.5 +4.5 +11.8 CorBd b CI 15.61 +.6 +3.2 +3.7 CptlApprctInv b AL 11.31 +8.4 +10.3 +14.1/A LgrCoFocedInv b LG 32.99 +12.5 +14.2 +17.6 MidCpFoced b MG 26.09 +16.0 +2.4 +14.7 SelGr b MG 40.98 +12.8 +5.3 +15.9 SmCpOppsInv b SG 43.42 +16.8 +.9 +9.4 TE b ML 9.94 +2.2 +1.1 +2.6VanEckEMA m EM 16.57 +12.1 -8.1 +2.6/B EMY EM 16.83 +12.2 -7.9 +3.0/B GlbHardAstsA m SN 23.49 +11.6 -17.3 -9.2 GlbHardAstsY SN 23.96 +11.6 -17.2 -9.0 IntlInvsGoldA m SP 11.98 -1.4 +17.9 +11.3/C IntlInvsGoldY SP 12.28 -1.4 +18.1 +11.7/BVanguard500IdxAdmrl LB 299.51 +10.5 +.9 +12.1/A 500IdxInv LB 299.47 +10.5 +.9 +12.0/A BalIdxAdmrl MA 40.14 +7.0 +3.2 +9.3/A BalIdxIns MA 40.15 +7.0 +3.2 +9.3/A BalIdxInv MA 40.13 +7.0 +3.1 +9.2/A CAITTxExAdm MF 12.16 +1.9 +1.6 +3.5/A CAITTxExInv MF 12.16 +1.9 +1.6 +3.4/A CALtrmTEAdm MC 12.59 +2.2 +1.6 +4.4/A CALtrmTEInv MC 12.59 +2.2 +1.6 +4.3/A CnsDscIdxAdmrl CD 107.30 +15.6 +9.6 +14.5/A CnsStpIdxAdmrl CC 77.01 +5.5 -2.7 +5.0/A CptlOppAdmrl LG 157.77 +13.1 ... +10.8/E CptlOppInv LG 68.31 +13.1 ... +10.7/E CptlValInv LV 14.10 +15.9 -3.2 +6.3/B DevMIdxAdmrl FB 13.11 +13.6 -6.9 +2.3/B DevMIdxIns FB 13.13 +13.6 -6.9 +2.3/B DivGrInv LB 30.29 +10.4 -.8 +12.4/A DiversEqInv LG 39.36 +14.3 +2.2 +12.1 EMGvtBdIdxAdmrl EB 19.49 +7.5 -2.3 +3.4/A EMSelStkInv EM 20.39 +13.0 -11.8 +2.0/C EMStkIdxInAdm EM 33.66 +11.1 -8.7 +2.3/C EMStkIdxInInv EM 25.64 +11.1 -8.8 +2.2/C EMStkIdxInPl EM 85.14 +11.1 -8.7 +2.4/B EMStkIdxIns EM 25.59 +11.1 -8.8 +2.3/B EngyAdmrl EE 70.09 +16.8 -21.7 -5.5/A EngyIdxAdmrl EE 31.53 +23.1 -21.4 -7.6/B EngyInv EE 37.37 +16.8 -21.7 -5.5/A EqIncAdmrl LV 74.16 +12.0 -5.9 +7.4/A EqIncInv LV 35.38 +12.0 -5.9 +7.4/A EuStkIdxAd ES 66.43 +14.9 -8.5 +1.5/C EuStkIdxInsP ES 126.58 +14.9 -8.5 +1.6/B EuStkIdxInstl ES 28.33 +14.9 -8.5 +1.5/C ExplorerAdmrl SG 97.90 +13.1 +.7 +12.7/B ExplorerInv SG 105.20 +13.1 +.7 +12.6/B ExplorerValInv SB 31.36 +18.8 -14.4 +1.2/D ExtDrTrIdIns GL 47.09 -5.7 +21.1 +13.8/A ExtDrTrIdInsPls GL 118.21 -5.7 +21.1 +13.8/A ExtMktIdxAdmrl MB 94.94 +18.9 -2.7 +7.8 ExtMktIdxIns MB 94.94 +18.9 -2.7 +7.8 ExtMktIdxInsPls MB 234.29 +18.9 -2.7 +7.8 ExtMktIdxInv MB 94.99 +18.9 -2.7 +7.6 FAWexUSIAdmr FB 30.89 +13.0 -7.2 +2.4/B FAWexUSIInPl FB 103.72 +13.1 -7.2 +2.5/B FAWexUSIIns FB 97.94 +13.1 -7.2 +2.4/B FAWexUSSCIIn FQ 191.62 +13.0 -9.8 +.3/B FSocialIdxIns LB 21.99 +9.6 +.9 +13.5/A FinclsIdxAdmrl SF 33.00 +20.2 -13.2 +5.0/B GNMAAdmrl GI 10.82 ... +3.6 +3.6/C GNMAInv GI 10.82 ... +3.6 +3.5/C GlbCapCycInv WS 7.97 +11.5 -4.1 -7.3/E GlbEqInv WS 31.27 +11.9 -1.6 +8.5/B GlbMnmVlInv SW 13.20 +6.2 -9.2 +5.0/D GlbexUSRlEIAdmr d GR 30.46 +11.4 -14.7 +.9/D GlbexUSRlEIdIns d GR 101.48 +11.4 -14.7 +.9/D GrIdxAdmrl LG 103.76 +8.9 +10.9 +17.3/B GrIdxIns LG 103.77 +8.9 +10.9 +17.3/B GrIdxInv LG 103.77 +8.9 +10.8 +17.1/B GrandIncAdmrl LB 85.04 +10.3 +.2 +11.4/B GrandIncInv LB 52.08 +10.3 +.2 +11.3/B HCAdmrl SH 89.50 +4.7 +4.9 +10.6/E HCIdxAdmrl SH 99.16 +4.8 +3.6 +13.2/B HCInv SH 212.23 +4.7 +4.8 +10.5/E HYCorpAdmrl HY 5.77 +6.1 -.9 +4.5/A HYCorpInv HY 5.77 +6.1 -1.0 +4.4/A HYTE ML 11.43 +3.3 -1.2 +4.1/A HYTEAdmrl ML 11.43 +3.3 -1.2 +4.1/A ITIdxAdmrl ST 139.31 +8.1 +11.5 +24.0/A InTrBdIdxAdmrl CI 12.45 +1.2 +6.6 +5.6/A InTrBdIdxIns CI 12.45 +1.2 +6.6 +5.6/A InTrBdIdxInsPls CI 12.45 +1.2 +6.6 +5.6/A InTrBdIdxInv CI 12.45 +1.2 +6.5 +5.5/A InTrCrpBdIAdmrl TW 25.25 +3.8 +4.1 +5.8/C InTrCrpBdIIns TW 31.20 +3.8 +4.1 +5.8/C InTrInGdAdm TW 10.43 +2.6 +5.7 +5.5/C InTrInGdInv TW 10.43 +2.6 +5.7 +5.4/D InTrTEAdmrl MI 14.54 +2.2 +1.6 +3.5/A InTrTEInv MI 14.54 +2.2 +1.6 +3.4/A InTrTrsAdmrl GI 12.04 -.5 +6.9 +4.6/A InTrTrsIdxAd GI 23.61 -.6 +6.9 +4.6/A InTrTrsIdxIns GI 29.30 -.6 +6.8 +4.6/A InTrTrsInv GI 12.04 -.5 +6.9 +4.5/A IndtlsIdxAdmrl ID 73.94 +20.5 -6.0 +5.9/A InPrtScAdmrl IP 26.99 -.1 +4.3 +4.0/B InPrtScIns IP 10.99 -.2 +4.3 +4.0/A InPrtScInv IP 13.74 -.1 +4.3 +3.9/B InsIdxIns LB 289.43 +10.5 +.9 +12.1/A InsIdxInsPlus LB 289.45 +10.5 +1.0 +12.1/A InsTrgRt2020Ins TE 24.34 +6.7 +.3 +6.3 InsTtlSMIInPls LB 68.38 +11.3 +.8 +11.5/B InsTtlSMIIns LB 68.38 +11.3 +.8 +11.5/B IntlExplorerInv FR 16.38 +14.1 -8.6 -.9/E IntlGrAdmrl FG 112.03 +12.9 +8.6 +12.4/A IntlGrInv FG 35.21 +12.9 +8.6 +12.2/A IntlValInv FV 33.72 +13.9 -10.2 +.8/A LTBdIdInsPls CL 16.40 +1.0 +9.8 +9.5/A LTBdIdxIns CL 16.40 +1.0 +9.8 +9.5/A LTCrpBdIdxIns CL 34.56 +4.9 +4.5 +8.4/B LTInGrdAdm CL 11.57 +3.2 +7.9 +9.2/A LTInGrdInv CL 11.57 +3.2 +7.9 +9.1/B LTTE ML 11.90 +2.6 +1.3 +4.3/A LTTEAdmrl ML 11.90 +2.6 +1.3 +4.3/A LTTrsAdmrl GL 14.99 -4.1 +16.3 +10.4/C LTTrsIdxIns GL 40.88 -4.2 +16.1 +10.4/B LTTrsInv GL 14.99 -4.1 +16.2 +10.3/D LfStrCnsrGrInv CA 21.33 +5.3 +1.3 +6.0 LfStrGrInv AL 35.84 +10.7 -1.8 +7.0 LfStrIncInv XY 16.62 +2.7 +2.6 +5.4 LfStrModGrInv MA 29.02 +7.9 -.2 +6.5 LgCpIdxAdmrl LB 75.52 +10.7 +1.7 +12.3/A LgCpIdxIns LB 310.84 +10.7 +1.7 +12.3/A LgCpIdxInv LB 60.38 +10.6 +1.6 +12.2/A LtdTrmTE MS 11.14 +1.5 +1.3 +2.2/B LtdTrmTEAdmrl MS 11.14 +1.5 +1.4 +2.3/A MATEInv MT 11.19 +2.0 +2.0 +4.3/A MCpGrIdxAdm MG 73.20 +15.0 +6.2 +13.1 MCpGrIdxInv MG 66.86 +15.0 +6.1 +13.0 MCpVlIdxAdm MV 55.52 +17.6 -11.8 +2.8 MCpVlIdxInv MV 42.19 +17.6 -11.8 +2.7 MatlsIdxAdmrl SN 65.86 +14.9 -3.2 +4.0/A MdCpGrInv MG 27.86 +10.7 +4.3 +13.3/C MdCpIdxAdmrl MB 217.23 +16.2 -2.8 +8.0 MdCpIdxIns MB 47.99 +16.2 -2.8 +8.0 MdCpIdxInsPlus MB 236.67 +16.2 -2.8 +8.0 MdCpIdxInv MB 47.88 +16.2 -2.9 +7.8 MegaCpGrIdxIns LG 321.85 +8.3 +11.5 +18.0/B MegaCpIdxIns LB 224.12 +10.0 +2.2 +13.1/A MegaCpValIdxIns LV 159.86 +12.0 -6.8 +8.1/A MgdAllcInv MA 15.91 +7.6 -5.5 +3.2 MktNetrlIns NE 9.43 -1.3 -6.9 -5.6/E MktNetrlInv NE 9.47 -1.3 -6.9 -5.7/E MrtBckScIdxAdmr GI 21.77 ... +3.4 +3.6/B NJLTmTEAdm MJ 12.16 +3.2 -.9 +4.5/A NJLTmTEInv MJ 12.16 +3.2 -.9 +4.4/A NYLTmTEAdm MY 11.91 +2.4 +.7 +3.7/A NYLTmTEInv MY 11.91 +2.4 +.6 +3.6/A OhioLngTrmTE MO 12.98 +2.3 +2.6 +4.6/A PALTmTEAdm MP 11.87 +2.1 +1.4 +4.6/A PALTmTEInv MP 11.87 +2.1 +1.4 +4.5/A PacStkIdxAdmrl DP 82.42 +12.4 -4.1 +2.9/D PacStkIdxIns DP 12.61 +12.4 -4.2 +2.9/C PrmCpAdmrl LG 140.40 +11.3 -2.6 +11.2/E PrmCpCorInv LB 26.52 +12.7 -5.0 +8.7/D PrmCpInv LG 135.45 +11.3 -2.6 +11.1/E RlEstIdxAdmrl SR 122.99 +15.1 -8.1 +4.8 RlEstIdxInstl SR 19.04 +15.1 -8.1 +4.8 RlEstIdxInv SR 28.83 +15.1 -8.2 +4.7 Rsl1000GrIdxIns LG 379.78 +8.7 +9.5 +18.3/B Rsl1000IdxIns LB 287.90 +11.1 +1.3 +12.0/A Rsl1000VlIdxIns LV 214.61 +14.2 -7.5 +5.5/C Rsl2000GrIdxIns SG 295.80 +13.0 -.1 +9.1/C Rsl2000IdxIns SB 235.93 +15.8 -7.3 +4.3/A Rsl2000VlIdxIns SV 188.30 +19.3 -14.7 -.7/B Rsl3000IdxIns LB 283.99 +11.3 +.7 +11.5/B SCpGrIdxAdm SG 72.17 +16.3 +2.0 +12.3 SCpGrIdxI SG 57.80 +16.3 +2.0 +12.3 SCpGrIdxInv SG 57.72 +16.3 +1.9 +12.2 SCpValIdxAdm SV 51.76 +21.3 -14.2 +.7 SCpValIdxI SV 28.93 +21.3 -14.2 +.7 SCpValIdxInv SV 28.88 +21.3 -14.2 +.6 SPMC400GrIdxIns MG 293.36 +17.1 -.9 +7.3 SPMC400IdxIns MB 262.75 +19.1 -6.7 +4.8 SPMC400VlIdxIns MV 233.17 +21.7 -13.0 +2.0 SPSC600IdxIns SB 277.49 +22.0 -11.2 +3.6 STBdIdxAdmrl CS 10.85 +.3 +3.6 +3.2/A STBdIdxIns CS 10.85 +.3 +3.6 +3.3/A STBdIdxInsPlus CS 10.85 +.3 +3.6 +3.3/A STBdIdxInv CS 10.85 +.3 +3.5 +3.2/A STCpBdIdxAdm CS 22.34 +1.9 +2.5 +3.6/A STCpBdIdxI CS 27.34 +1.9 +2.5 +3.6/A STFederalAdmrl GS 10.99 +.4 +3.3 +3.0/A STFederalInv GS 10.99 +.4 +3.3 +2.9/A STInfPrScIdAdmr IP 25.04 +.8 +1.4 +2.3/D STInfPrScIdIns IP 25.06 +.8 +1.5 +2.4/D STInfPrScIdxInv IP 25.00 +.8 +1.4 +2.3/D STInvmGrdAdmrl CS 10.90 +1.6 +2.7 +3.4/A STInvmGrdIns CS 10.90 +1.6 +2.8 +3.4/A STInvmGrdInv CS 10.90 +1.6 +2.7 +3.3/A STTE MS 15.90 +.7 +1.0 +1.6/C STTEAdmrl MS 15.90 +.7 +1.0 +1.7/C STTrsAdmrl GS 10.87 +.1 +3.2 +2.7/B STTrsInv GS 10.87 +.1 +3.2 +2.6/B STTrsdxAdm GS 20.71 -.1 +2.8 +2.6/B STTrsdxIns GS 26.02 -.1 +2.8 +2.6/B SeledValInv MV 24.17 +23.6 -10.8 +1.1/D SmCpIdxAdmrl SB 75.17 +18.7 -6.9 +6.0 SmCpIdxIns SB 75.17 +18.7 -6.9 +6.0 SmCpIdxInsPlus SB 216.98 +18.8 -6.9 +6.0 SmCptlstIdxInv SB 75.14 +18.7 -7.0 +5.8 StarInv MA 28.22 +9.5 +2.4 +8.5 StrEqInv MB 30.82 +15.8 -7.8 +3.6/D StrSmCpEqInv SB 29.51 +16.7 -10.6 +1.0/D TMCapApAdm LB 167.49 +12.2 +.2 +11.7 TMCapApIns LB 83.23 +12.2 +.2 +11.7 TMSmCpAdm SB 61.00 +21.5 -11.4 +3.6 TMSmCpI SB 61.14 +21.5 -11.4 +3.7 TlMnSvcsIdxAdmr SC 49.91 +9.5 +4.4 +3.2/D TrgtRtr2015Inv TD 15.43 +4.8 +1.1 +5.8 TrgtRtr2020Inv TE 32.84 +6.7 +.2 +6.3 TrgtRtr2025Inv TG 19.94 +7.9 -.3 +6.6 TrgtRtr2030Inv TH 36.44 +9.0 -.9 +6.8 TrgtRtr2035Inv TI 22.39 +10.0 -1.5 +7.0 TrgtRtr2040Inv TJ 38.70 +11.0 -2.1 +7.1 TrgtRtr2045Inv TK 24.32 +12.1 -2.6 +7.1 TrgtRtr2050Inv TN 39.16 +12.1 -2.6 +7.1 TrgtRtr2055Inv TL 42.50 +12.0 -2.7 +7.1 TrgtRtr2060Inv XQ 37.55 +12.0 -2.7 +7.1 TrgtRtrIncInv RI 14.29 +4.1 +1.6 +5.3 TtBMIdxAdmrl CI 11.51 +.6 +5.3 +4.9/A TtBMIdxIns CI 11.51 +.6 +5.3 +5.0/A TtBMIdxInsPlus CI 11.51 +.6 +5.3 +5.0/A TtBMIdxInv CI 11.51 +.6 +5.2 +4.8/B TtInBIdxAdmrl WH 22.88 +.2 +1.5 +4.5/B TtInBIdxIns WH 34.33 +.2 +1.6 +4.5/B TtInBIdxInv WH 11.44 +.2 +1.5 +4.5/B TtInSIdxAdmrl FB 27.58 +13.1 -7.4 +2.2/B TtInSIdxIns FB 110.28 +13.1 -7.4 +2.2/B TtInSIdxInsPlus FB 110.30 +13.1 -7.4 +2.2/B TtInSIdxInv FB 16.49 +13.1 -7.4 +2.1/B TtlSMIdxAdmrl LB 79.92 +12.7 -.6 +11.0 TtlSMIdxIns LB 79.94 +12.7 -.6 +11.0 TtlSMIdxInv LB 79.89 +12.7 -.6 +10.9 TtlWldStkIdxIns WS 160.03 +12.0 -2.8 +7.3/C TxMgBalAdmrl CA 34.67 +7.1 +1.2 +7.6 USGrAdmrl LG 129.62 +8.7 +16.3 +20.5/A USGrInv LG 50.02 +8.7 +16.3 +20.4/A USValInv LV 16.41 +13.9 -12.2 +1.9/E UtlsIdxAdmrl SU 69.30 +11.6 -2.8 +8.7/B ValIdxAdmrl LV 42.98 +12.9 -7.3 +7.4/A ValIdxIns LV 42.98 +12.9 -7.3 +7.4/A ValIdxInv LV 42.98 +12.9 -7.3 +7.3/A WlngtnAdmrl MA 73.86 +6.8 -.6 +8.5/A WlngtnInv MA 42.77 +6.8 -.6 +8.4/A WlslyIncAdmrl CA 67.43 +5.8 +2.7 +7.2/A WlslyIncInv CA 27.83 +5.8 +2.7 +7.1/A WndsrAdmrl LV 68.31 +18.0 -5.5 +6.0/B WndsrIIAdmrl LV 62.08 +12.6 -3.9 +7.7/A WndsrIIInv LV 34.98 +12.6 -3.9 +7.6/A WndsrInv LV 20.25 +18.0 -5.6 +5.9/BVericimetryUSSCVl SV 15.14 +21.6 -14.0 -2.0/DVictoryDiversStkA m LB 16.77 +11.6 -5.0 +7.7 DiversStkR b LB 16.39 +11.5 -5.1 +7.4 GlbNatrlResA m SN 9.42 +24.8 -10.4 -24.9 HYA m HY 6.37 +8.9 -3.3 +5.1 INCrInvGrdCnvtA m CV 16.93 +6.5 -2.7 +7.7 INCrTtlRetBdY PI 9.88 +1.0 +4.2 +4.1 INCrforIncA m GS 8.59 -.1 +3.1 +2.4 INCrforIncI GS 8.59 -.2 +3.1 +2.6 INCrforIncR b GS 8.60 -.2 +3.0 +2.3 IntgDiscvA m SB 27.19 +25.3 -23.3 -5.0 IntgDiscvY SB 30.15 +25.3 -23.3 -4.8 IntgSmCpValA m SV 27.81 +23.8 -21.0 -3.9 IntgSmCpValY SV 28.80 +23.9 -20.9 -3.6 MndMCpGrA m MG 12.39 +12.7 -2.8 +5.5 MndMCpGrY MG 14.91 +12.7 -2.6 +5.8 MndrMltCpA m LG 39.26 +11.5 -6.6 +6.6 RSGrA m LG 20.40 +10.9 +5.6 +12.4 RSLgCpAlphaA m LB 46.67 +11.0 -13.3 +4.8 RSMidCpGrA m MG 26.90 +13.9 +4.6 +10.3 RSPtnrsA m SB 20.38 +15.5 -18.6 +1.0 RSSciandTechA m ST 26.85 +14.8 +13.6 +23.4 RSSelGrA m MG 35.86 +13.0 +4.9 +11.3 RSSmCpEqA m SG 16.55 +16.3 +2.4 +15.5 RSSmCpGrA m SG 79.65 +16.3 +2.5 +14.9 RSValA m MB 21.10 +14.1 -16.5 +2.7 SP500IdxA m LB 20.69 +11.6 -.5 +11.0 SP500IdxY LB 20.86 +11.6 -.4 +11.2 SophusEMA m EM 19.19 +13.9 -10.5 +1.8 SycEsVlA m MV 37.61 +20.1 -7.5 +5.5 SycEsVlI MV 37.64 +20.1 -7.4 +5.8 SycEsVlR b MV 37.06 +20.1 -7.6 +5.3 SycmrSmCoOppA m SV 40.10 +17.9 -12.5 +3.9 SycmrSmCoOppI SV 40.57 +17.9 -12.3 +4.3 SycmrSmCoOppR b SV 37.22 +17.9 -12.5 +3.7 TEA m ML 9.53 +3.6 -1.9 +3.6 TrvlnIntlSMI FQ 13.19 +15.9 -7.8 +2.4VikingKansasMuncplA m SI 11.02 +1.3 +2.6 +3.2/A NebraskaMuncplA m SI 10.70 +1.2 +2.0 +2.9/B OklahomaMuncplA m SI 11.92 +1.0 +1.3 +2.7/C TFForMontanaA m SI 10.22 +.9 +1.5 +2.6/CVillereBalInv AL 22.86 +11.8 -2.6 +4.0/DVirtusCdxMcpVlEqI MV 10.92 +14.7 -15.3 +3.2/B CrdxLgCpValEqA m LV 12.19 +12.6 -11.0 +4.6/C CrdxLgCpValEqI LV 12.36 +12.6 -11.0 +4.9/C CrdxSmCpValEqIn SB 8.21 +13.1 -16.5 -1.7/E DuffPheGlbInfA m XO 15.12 +13.2 -5.5 +5.3/C DuffPlRlEtSecA m SR 20.33 +14.0 -6.3 +5.3/C IntlEqIns FG 10.84 +11.4 +1.1 +9.3/A InvtvGrStkIns LG 41.73 +8.0 +37.5 +30.5/A KARCapitalGrA m LG 20.78 +7.8 +13.9 +17.5/B KARMidCapGrA m MG 50.33 +9.8 +22.1 +26.6/A KARSmCapCoreA m MG 40.27 +13.8 +3.9 +19.5/A KARSmCapCoreI MG 42.69 +13.8 +4.1 +19.9/A NFDurIncI CS 10.79 +2.0 +.7 +2.6/C NFMulSecS/TBdA m CS 4.66 +3.1 +.1 +2.1/D NFMulSecS/TBdC b CS 4.72 +3.1 ... +1.8/D NFMulSecS/TBdC1 m CS 4.71 +3.0 -.2 +1.3/E NFTaxExemBdA m MI 11.29 +1.7 +.6 +2.8/C NFTaxExemBdI MI 11.29 +1.7 +.7 +3.1/C NFtMuSectInBdA m MU 9.91 +5.9 -1.4 +2.6/D NeweetBondA m PI 11.61 +2.7 +2.3 +4.1/D NeweetBondI PI 11.80 +2.7 +2.4 +4.4/C NeweetHYA m HY 3.98 +8.6 -2.2 +3.3/B RamtEnhCreEqA m LB 21.81 +10.2 -1.8 +7.2/E SectTrendA m LB 12.24 +5.4 -15.0 +2.4/E SectTrendC m LB 12.06 +5.3 -15.3 +1.6/E SeixCorBdIns CI 11.55 +.8 +6.6 +4.9/B SeixCorpBdIns TW 9.69 +6.3 +10.0 +7.0/A SeixFltRtHIncC m BL 7.82 +5.8 -5.7 +.1 SeixHGrdMnBdIns ML 12.41 +2.3 +3.6 +4.6/A SeixHYIns HY 8.31 +7.1 +.9 +4.9/A SeixHiIncI HY 6.04 +8.3 -2.2 +3.3/B SeixInvGrdTEBdI MI 12.05 +2.0 +3.5 +3.8/A SeixTtlRetBdI PI 11.46 +1.1 +8.0 +5.0/B SeixUSGSUSBdI UB 10.02 +.2 +.8 +1.9/C SeixUlShrtBdIns UB 9.91 +.7 +.3 +1.9/C SlvnLgCpGrStkA m LG 5.90 +8.7 +9.9 +17.3/B TactAllcA m MA 10.91 +7.4 +7.9 +10.7/A VontForOppsA m FG 29.10 +8.5 -3.7 +4.8/C VontForOppsC m FG 28.12 +8.4 -4.0 +4.1/D VontForOppsI FG 29.07 +8.5 -3.6 +5.1/C VontlGlbOppsA m WS 17.14 +8.8 -.7 +9.1/B VontobelEMOppI EM 10.60 +12.4 -8.2 +.4/DVolumetricVolumetric d LB 20.62 +7.1 -3.7 +4.3/EVoyaGNMAIncA m GI 8.62 +.2 +3.2 +3.0/D GNMAIncC m GI 8.57 ... +2.7 +2.3/E GlbEqA m WS 34.33 +10.3 -8.1 +3.3/D GlbEqDivA m WS 13.15 +10.3 -8.0 +2.0/E HYBdA m HY 7.70 +6.3 -2.1 +3.3/B IntermBdA m PI 10.55 +2.1 +3.3 +4.5/C IntermBdC m PI 10.54 +2.0 +3.1 +3.7/D IntermBdI PI 10.55 +2.1 +3.4 +4.8/B LgCpGrA m LG 46.03 +8.1 +7.0 +15.5/C LgCpGrI LG 51.60 +8.1 +7.3 +15.9/C MdCpOppsA m MG 21.16 +9.9 +5.4 +10.8/E MdCpOppsC m MG 13.90 +9.8 +5.1 +10.0/E MltMgrIntSmCpA m FQ 50.35 +12.1 -7.5 +.3/A RlEsttA m SR 10.30 +15.7 -11.4 +2.6 RlEsttI SR 12.05 +15.6 -11.3 +2.9 RussiaA m MQ 30.76 +10.9 -17.6 +10.6/A SmCpOppsA m SG 50.15 +12.6 -.9 +3.6/EWCMFocIntGrIns FG 19.33 +9.3 +2.2 +11.7/A FocIntGrInv b FG 19.24 +9.3 +2.1 +11.4/AWaldenEq LB 25.54 +9.8 -3.5 +11.3/BWasatchCorGr d SG 75.37 +15.9 +4.8 +15.2/B GlbValInv d WS 7.03 +15.4 -11.9 +1.6 HoisingtonUSTrs d GL 21.34 -5.2 +17.9 +11.6/A IntlGrInv d FR 31.19 +15.4 +.5 +6.3 IntlOppsInv d FR 4.05 +15.7 +8.6 +10.3/A MicroCp d SG 8.67 +24.2 +11.2 +24.9 MicroCpVal d SG 3.30 +21.3 +.9 +11.7 SmCpGrInv d SG 42.83 +17.8 +9.4 +20.1/A SmCpVal d SB 7.13 +26.2 -11.6 +4.6 UlGr d SG 34.78 +12.8 +22.3 +28.4/AWeitzBal CA 14.85 +4.6 +1.0 +7.0/A NebraskaTFInc SI 10.25 +1.2 +2.2 +2.2/E PtnrsIIIOppIns LO 15.79 +9.2 -1.4 +8.1/A PtnrsValInv LG 29.66 +13.3 -6.3 +5.0/E ShrtDrIncIns CS 12.38 +2.0 +1.4 +2.4/C ValInv LG 47.19 +9.6 +.7 +11.3/E sHickory MB 49.72 +14.6 -7.3 +3.7/DWells FargoAdjRtGvtA f UB 8.91 +.3 +.2 +1.4 AdjRtGvtInst UB 8.91 +.3 +.3 +1.7 AstAllcA f MA 14.08 +8.6 -1.2 +4.2 AstAllcC m MA 13.50 +8.6 -1.5 +3.4 CALtdTrmTFA f SS 10.68 +1.7 -.1 +1.3 CATFA f MC 11.84 +2.6 +.1 +3.0 CATFAdm MC 11.86 +2.6 +.1 +3.2 CATFC m MC 12.08 +2.6 -.2 +2.2 CBLgCpValA f LV 12.74 +18.7 -11.8 +4.4 CBLgCpValInst LV 12.79 +18.8 -11.7 +4.7 CBMidCpValA f MV 36.21 +21.6 -12.7 +3.6 CBMidCpValAdm MV 36.62 +21.6 -12.7 +3.7 CBMidCpValInst MV 36.53 +21.7 -12.6 +4.0 CommonStkA f MB 17.88 +19.2 -9.1 +4.8 CorBdA f CI 14.17 +.8 +5.4 +4.5 CorBdAdm CI 13.83 +.8 +5.4 +4.6 CorBdInst CI 13.81 +.8 +5.6 +4.9 CorPlusBdA f PI 13.45 +3.1 +5.4 +5.2 DiscpUSCorA f LB 17.85 +11.1 -1.2 +9.1 DiscpUSCorAdm LB 18.40 +11.1 -1.1 +9.2 DiscvAdm MG 35.78 +13.6 +10.4 +16.9 DvrsCptlBldrA f AL 10.63 +9.6 -1.4 +8.0 DvrsCptlBldrC m AL 10.59 +9.5 -1.8 +7.2 DvrsEqA f LB 21.54 +13.4 -3.9 +7.8 DvrsEqAdm LB 21.67 +13.4 -3.8 +8.1 DvrsIncBldrA f XY 5.87 +5.9 -4.2 +2.9 DvrsIncBldrC m XY 5.89 +6.0 -4.3 +2.2 DvrsIncBldrInst XY 5.73 +6.1 -3.8 +3.3 DvrsIntlA f FB 11.79 +14.0 -11.6 ... EMEqA f EM 25.04 +14.0 -6.9 +3.2 EMEqAdm EM 26.25 +14.0 -6.8 +3.4 EndeavorSelA f LG 9.02 +10.4 +11.2 +21.0 EndeavorSelInst LG 10.65 +10.5 +11.4 +21.5 EntprInst MG 62.56 +14.5 +11.0 +17.2 GlobalSmCpA f SW 37.18 +15.3 -9.0 +4.1 GrAdm LG 43.73 +12.9 +11.5 +19.6 GrBalA f MA 48.07 +8.7 -1.2 +5.7 GrBalAdm MA 42.36 +8.7 -1.1 +5.9 GrInst LG 48.63 +12.9 +11.5 +19.9 GvtSecA f GI 11.57 -.8 +4.9 +3.9 GvtSecAdm GI 11.57 -.7 +5.0 +4.1 GvtSecInst GI 11.57 -.7 +5.1 +4.3 HYBdA f HY 3.27 +6.2 -1.5 +3.0 IdxAstAllcA f MA 37.62 +6.7 +4.4 +8.9 IdxAstAllcAdm MA 37.64 +6.7 +4.5 +9.1 IdxAstAllcC m MA 22.85 +6.7 +4.1 +8.0 IntlBdInst IB 10.85 +3.3 +.3 +2.0 IntrsValA f LB 11.65 +13.0 -9.4 +7.2 IntrsValInst LB 11.74 +13.1 -9.2 +7.7 IntrsWldEqA f WS 20.46 +13.4 -8.5 +4.7 MinnesotaTFA f SM 10.83 +2.3 +.9 +2.8 MinnesotaTFAdm SM 10.83 +2.4 +1.0 +3.0 ModBalAdm CA 21.59 +5.7 +.9 +5.4 OmegaGrA f LG 60.16 +11.3 +9.9 +19.0 OppA f LG 43.51 +14.8 -.6 +9.8 OppAdm LG 48.29 +14.8 -.5 +10.0 PETFA f MP 11.70 +1.9 +.2 +3.1 PETFInst MP 11.70 +1.8 +.3 +3.4 PrecMetalsA f SP 49.22 -5.7 +12.1 +11.4 PremLgCoGrA f LG 14.67 +10.8 +7.6 +17.3 ShrtDrGvtBdA f CS 9.87 +.2 +2.9 +2.2 ShrtDrGvtBdAdm CS 9.89 +.2 +3.0 +2.4 ShrtDrGvtBdInst CS 9.88 +.2 +3.1 +2.6 ShrtTrmBdInst CS 8.98 +2.0 +2.9 +3.1 ShrtTrmHYBdA f HY 8.01 +4.3 +.4 +2.8 SmCoGrAdm SG 51.59 +16.2 -4.0 +8.9 SmCoValA f SV 23.40 +19.7 -17.0 -.9 SpMCpValAdm MV 37.20 +18.8 -11.2 +3.6 SpMCpValIns MV 37.50 +18.8 -11.1 +3.9 SpcSmCpValA f SV 29.81 +19.4 -15.4 +1.2 SpcSmCpValAdm SV 30.59 +19.5 -15.3 +1.3 SpecizedTechA f ST 15.62 +13.4 +18.8 +22.8 StrMnBdA f MS 9.12 +2.1 +.1 +2.6 StrMnBdAdm MS 9.12 +2.1 +.2 +2.7 StrMnBdC m MS 9.15 +2.0 -.2 +1.8 Target2010A f TA 10.72 +4.8 +1.1 +4.6 Target2020A f TE 12.26 +6.3 +.1 +4.9 Target2020Adm TE 12.56 +6.4 +.2 +5.0 Target2020R6 TE 12.65 +6.3 +.2 +5.4 Target2030A f TH 12.52 +8.9 -1.8 +5.2 Target2030Adm TH 12.84 +8.9 -1.8 +5.3 Target2030R6 TH 12.83 +9.0 -1.6 +5.7 Target2040A f TJ 14.52 +11.3 -3.8 +5.2 Target2040Adm TJ 15.03 +11.3 -3.8 +5.3 Target2040R6 TJ 15.06 +11.4 -3.7 +5.7 TargetTodayA f RI 9.17 +4.8 +1.1 +4.5 TrdtnlSmCpGrA f SG 15.01 +14.9 +9.2 +16.3 UlSTMnIncA f MS 9.58 +.5 +.3 +1.1 UlSTMnIncIns MS 9.58 +.5 +.3 +1.4 UlShTrIncA f UB 8.55 +1.3 +.8 +2.1 UlShTrIncIns UB 8.55 +1.5 +1.0 +2.4 Utl&TlCmA f SU 22.62 +8.2 -1.1 +9.4WesMarkBal MA 12.76 +6.0 -3.2 +5.7/D Gr LG 20.59 +10.5 +3.2 +10.8/E GvtBd CI 10.10 -.1 +2.6 +2.7/E SmCoGr SG 13.10 +12.4 +2.4 +5.5/D WestVIMnBd SI 10.80 +1.2 +2.1 +2.7/CWestern AssetCAMnsA m MC 15.79 +2.9 -.7 +2.9 CAMnsI MC 15.79 +2.9 -.6 +3.1 CorBdA m CI 13.44 +1.8 +4.3 +4.9 CorBdFI b CI 13.45 +1.8 +4.3 +4.9 CorBdI CI 13.45 +1.9 +4.5 +5.3 CorBdIS CI 13.46 +1.8 +4.4 +5.3 CorPlusBdA m PI 12.26 +3.1 +3.5 +5.2 CorPlusBdFI b PI 12.27 +3.1 +3.5 +5.2 CorPlusBdI PI 12.28 +3.1 +3.7 +5.5 CorPlusBdIS PI 12.27 +3.0 +3.7 +5.6 CorpBdA m TW 13.18 +4.5 +3.3 +5.4 CorpBdP b TW 13.17 +4.5 +3.3 +5.2 GlbHYBdA m HY 6.11 +7.9 -1.4 +3.2 GlbHYBdI HY 6.10 +7.9 -1.3 +3.4 GlbHYBdIS HY 6.10 +7.8 -1.2 +3.5 HYI HY 7.61 +8.2 -3.0 +3.4 HYIS HY 7.73 +8.3 -3.0 +3.5 IncomeA m MU 5.81 +5.9 -5.1 +1.9 InIdPlsBdI IP 11.71 ... +2.4 +3.7 InIdPlsBdIS IP 11.77 ... +2.4 +3.8 IntermBdI CI 11.46 +2.1 +3.6 +4.3 IntermBdIS CI 11.46 +2.1 +3.7 +4.4 IntermTrmMnsA m MI 6.31 +3.5 -1.1 +2.2 IntermTrmMnsC b MI 6.32 +3.5 -1.3 +1.6 IntermTrmMnsI MI 6.31 +3.5 -1.0 +2.4 IntrmMtCAMnsA m MF 8.71 +3.4 -1.4 +2.1 IntrmMtCAMnsC b MF 8.70 +3.2 -1.8 +1.4 IntrmMtNYMnsA m MN 8.52 +2.5 -1.4 +1.9 IntrmMtNYMnsC b MN 8.52 +2.5 -1.6 +1.3 MA Mns A m MT 12.59 +2.5 -.5 +2.5 Mgd Mns A m ML 15.92 +3.8 -1.8 +2.5 Mgd Mns C m ML 15.93 +3.7 -2.0 +1.9 Mgd Mns I ML 15.94 +3.8 -1.7 +2.7 MnHiIncA m HM 13.68 +3.9 -3.1 +2.5 MnHiIncC m HM 13.60 +3.8 -3.4 +2.0 MnHiIncI HM 13.61 +3.9 -3.0 +2.7 MrtgBckdSc1 PI 10.16 +1.0 -.6 +3.1 MrtgBckdScA m PI 10.15 +1.0 -.7 +2.9 MrtgBckdScI PI 10.19 +1.0 -.7 +3.2 NJMnsA m MJ 11.93 +3.9 -3.1 +2.2 NJMnsI MJ 11.94 +3.9 -3.0 +2.4 NYMnsA m MY 13.01 +2.7 -.4 +2.7 NYMnsC m MY 13.00 +2.6 -.7 +2.1 NYMnsI MY 13.00 +2.7 -.4 +2.9 OregonMnsA m SL 10.46 +3.1 +1.5 +3.3 PEMnsA m MP 12.85 +2.1 ... +3.0 PEMnsC m MP 12.80 +2.2 -.2 +2.5 PEMnsI MP 12.85 +2.2 +.2 +3.2 ShrtDrHiIncA m HY 4.91 +7.7 -4.7 +2.3 ShrtDrHiIncI HY 4.93 +7.7 -4.6 +2.6 ShrtDrMnIncA m MS 5.10 +1.5 +.1 +1.5 ShrtDrMnIncC b MS 5.10 +1.5 ... +1.2 ShrtDrMnIncI MS 5.10 +1.5 +.2 +1.7 ShrtTrmBdA m CS 3.93 +1.0 +1.5 +2.7 ShrtTrmBdI CS 3.93 +1.0 +1.6 +2.9 ShrtTrmBdIS CS 3.93 +1.0 +1.6 +3.0 TtlRtUncnsFI b NT 10.21 +4.7 -1.7 +2.3 TtlRtUncnsI NT 10.23 +4.8 -1.5 +2.7 TtlRtUncnsIS NT 10.21 +4.8 -1.5 +2.8 UltraShrtIncA b UB 8.96 +1.7 -.7 +2.0 UltraShrtIncI UB 8.93 +1.9 -.5 +2.3WestwoodEMIns EM 8.49 +10.0 -13.6 -2.1/E IncOppA m CA 12.73 +6.2 +.5 +5.6/B IncOppIns CA 12.75 +6.2 +.7 +5.9/A LgCpValIns LB 12.51 +11.8 -5.4 +8.4/D SMdCpIns MB 12.28 +16.6 -8.9 +3.6/D ShrtDrHYIns HY 9.36 +7.7 +2.0 +4.4/A SmCpIns SB 15.29 +17.8 -12.1 +1.4/C TotalRetInst LB 6.07 +7.1 +4.5 +10.1/CWilliam BlairBdI PI 10.48 +2.1 +3.5 +4.6/C EMGrI EM 13.44 +8.8 -2.7 +5.3/A EMGrIns EM 13.56 +8.8 -2.7 +5.3/A EMLeadersIns EM 9.86 +11.7 -6.2 +5.1/A GlbLeadersI WS 15.56 +11.4 +4.2 +12.8/A GrI LG 12.15 +8.1 +8.0 +18.0/B GrN b LG 10.20 +8.2 +7.9 +17.7/B IncI CS 8.61 +.9 +2.6 +2.8/B InsIntlGr FG 17.29 +12.0 -.3 +6.1/B IntlGrI FG 30.19 +11.9 -.6 +5.9/B IntlGrN b FG 29.46 +11.9 -.7 +5.6/B IntlSmCpGrI FR 13.56 +11.5 -3.0 +3.4/D IntlSmCpGrIns FR 13.64 +11.5 -2.9 +3.5/D MidCpGrI MG 12.33 +12.4 +3.4 +15.2/B SmCpGrI SG 31.75 +14.0 +1.8 +11.2/B SmCpValI SB 11.98 +15.3 -17.4 -3.2/E SmMidCpGrI MG 28.24 +10.5 +4.6 +14.1/CWilliamsburg InvestmJamestownEq LB 23.72 +9.6 +1.5 +11.0/BWillistonBsnMdNrAmrStkA m EE 3.07 +20.9 -26.6 -13.0/DWilmingtonLgCpStrIns LB 24.74 +11.0 +1.5 +12.1/A MnBdIns MI 13.13 +2.5 -.7 +2.4/D RlAstIns IH 14.00 +12.5 -8.3 +1.8Wilshire5000IdxIns LB 23.15 +11.1 +1.0 +11.3/B 5000IdxInvm b LB 23.12 +11.0 +.8 +11.0/B LgCoGrIns LG 47.97 +8.4 +11.6 +15.8/C LgCoGrInvm b LG 43.32 +8.4 +11.4 +15.4/CWorld FundsRlEstValOppIns SR 11.58 +23.5 -15.0 -1.3YorktownGrL b WS 12.72 +10.1 +3.6 +8.7/B ShrtTrmBdL b CS 3.52 +1.6 -1.6 +1.1/EZacksAllCpCorInstl d LB 25.54 +10.3 +1.0 +11.1/B SmCpCorInv m SB 21.77 +13.7 -19.0 -2.5/EiSharesMSEAIntlIdxIns FB 12.88 +13.5 -7.1 +2.1/B MSEAIntlIdxInvA b FB 12.78 +13.4 -7.3 +1.9/C Rusl2000SCIdIns SB 18.98 +15.7 -7.2 +4.2/A Rusl2000SCIdIvA b SB 18.98 +15.7 -7.4 +4.0/B S&P500IdxK LB 384.22 +11.6 -.2 +11.7 USAggtBdIdxK CI 10.83 +.7 +5.3 +4.9/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Tuesday, June 9, 2020