Citation
Polk news sun

Material Information

Title:
Polk news sun
Uniform Title:
Polk news sun (Online)
Portion of title:
News sun
Place of Publication:
Winter Haven, FL
Publisher:
Suncoast Media Group, Inc.
Publication Date:
Frequency:
Weekly, on Wednesday
weekly
regular
Language:
English
Physical Description:
1 online resource : ;

Subjects

Subjects / Keywords:
Newspapers -- Florida ( lcsh )
Newspapers -- Winter Haven (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )

Notes

Dates or Sequential Designation:
Began with: Vol. 88 no. 12 (April 4, 2018)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Polk news sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
on10667 ( NOTIS )
1066743756 ( OCLC )
2018226832 ( LCCN )
on1066743756

Related Items

Preceded by:
Polk County Democrat (Bartow, Fla., Online)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

VOL. 89 NO. 12 Wednesday, March 20, 2019 An Edition Of e Sun www.yoursun.com/polk $1.00 BARTOW € LAKE WALES € FORT MEADE € FROSTPROOF Unapologetically unusualCheck out photos from the wackiness at the St. Patricks Day Un-Parade in Bartow. PG 14Soccer standoutJackie Montes, a senior for the Fort Meade girls soccer team, set program and country records this past season. PG 22Budding entrepreneursStudents at Lake Region High have been recognized for their school-based enterprise, iMAGINATION Inc. Academy. PG 3 By CHARLES A. BAKER III cbaker@scmginc.com POLK COUNTY … Nucor Steel Florida has arrived in Polk County and on March 26 it will hold a town hall and career fair. e 400-acre site where Nucors new rebar micro mill will soon be constructed is located just south of Frostproof, but its rst event will take place at the Quality Inn & Suites in Winter Haven, between 5:30 p.m. and 8:30 p.m. March 26. e facility is expected to employ around 250 area residents with an average salary of $66,000 per year. And, as Nucor Controller Corey Allain tells it, it is a good time to be on-board with the corporation. In 2018, we set records for revenue, earnings and the amount of steel we shipped,Ž With construction to begin soon, Nucor readies for hiring processAllain said. In 2019, we will be bringing six projects online representing $1.2 billion in capital investments, creating 800 new fulltime direct jobs and over 4,000 indirect jobs.Ž Nucor is North Americas largest recycler. Allain said Nucor employees recycled 22.3 million tons of scrap in 25 steel mills nationwide last year. In March of 2018, the Polk County Commission approved $2.25 million per year in annual tax incentives over the next 10 years to lure the corporation to set up shop in Polk County. Days later, Nucor administrators announced they would be setting up a $240 million rebar micro mill on U.S. 27, in between Frostproof and Avon Park in Highlands County.PHOTO PROVIDED e Nucor Steel Florida rebar micro mill is expected to employ 250 people with an average annual salary of $66,000.NUCOR | 4Lake Wales looks to address ADA compliance issue ADA | 4 FIND YOUR NEW HOME AT:www.HighlandHomes.ORG (863) 797-4999NEW Homes from the $170'sPersonalized to Your StyleNeighborhoods Near You! By BRIAN ACKLEY Contributing Writer LAKE WALES … A lawsuit regarding documents Lake Wales posts to its website could mean lots of extra work for city sta in the coming months. So says Lake Wales City Manager Ken Fields, who noted recently that the city has been hit with, essentially, the same lawsuit citing the Americans with Disabilities Act that has been led against many cities and counties around the state. e lawsuit demands that records posted online … years worth of meeting agendas and minutes from the city commission and other various city agencies, for example … must be accessible for those who might be blind or deaf. Challenged in court, judges have consistently ruled that website operators must comply with ADA regulations, even though that act was passed in 1990 „ before the internet became a public tool to help governments disseminate information more easily. One of the proposed solutions to the dilemma facing Lake Wales and other municipalities is soware that converts documents into an audio format, for example. At a recent commission meeting, Fields didnt have an exact estimate as to how much the process will cost and how long it could take.

PAGE 2

Page 2 Wednesday, March 20, 2019CALENDAR International Carillon Festival When: March 20-24, 2019 | Various times Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales Experience the worlds best carillon performances at the 24th International Carillon Festival. e highly anticipated music festival features four world-renowned carillonneurs from Belgium, Australia and the USA. Concerts each day at 11 a.m., 1 p.m., and 3 p.m. Included in general admission, free for members. Visit boktowergardens.org for more info. Hops, Shop & Stroll When: March 22, 2019 | 5 9 p.m. Where: Downtown Lake Wales Check-in: 20 N. Market St., Lake Wales Grab your friends, co-workers and family members and head to downtown Lake Wales for a wine and beer walk and stroll through your favorite shops, businesses and restaurants. Meet new merchants, say helloŽ to signature businesses and enjoy wine, beer and food samplings along the way. Each ticket includes a souvenir wine glass and a map with participating locations. At each participating location, guests will have their map stamped and enjoy a beverage sampling and food paired specically with each wine. Once all locations have been visited and stamped, turn the map back in at the check-in area to be eligible for a grand prize. Movies on the Lawn: e Incredibles 2 When: March 22, 2019 | 6:30 p.m. Where: Downtown Bartow Grassy eld at the intersection of Wilson and Main, Bartow Come join us for our last movie on the lawn before summer break. We will return with movies starting in September 2019. e story of e Incredibles: 2Ž follows the Parr family as they try to restore publics trust in superheroes while balancing their family life, only to combat a new foe who seeks to turn the populace against all superheroes. is is a weather-permitting event. ASSISTED LIVING, e Musical When: March 22, 2019 | 8 p.m. March 23, 2019 | 5 p.m. and 8 p.m. Where: Lake Ashton Clubhouse 4140 Ashton Club Dr., Lake Wales Everything your Granny told you about assisted living? Forget it! From early retirement, right up to the pulling of the plug, 21st Century seniors are partying like its 1969. Imagine: no work, no pregnancy, and a full array of Medicare-subsidized pharmaceuticals. ASSISTED LIVING, e Musical, is for everyone who is aging, or hopes to do so someday. Youll see your parents, your friends and maybe even some of yourself. Meet the Carillonneurs When: March 23, 2019 | 2 p.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales Learn more about the four guest carillonneurs, visiting for the International Carillon Festival, with this informal meetand-greet and question-and-answer session. Meet Amy Johansen of Australia, Joey Brink of the USA, Koen Van Assche of Belgium and Michael Solotke of the USA. Price is included in admission and free for members. Visit boktowergardens.org for more information. Later Life Begins: March 23, 2019 | 7:30 p.m. Where: Haines City Community eater 303 Ledwith Ave., Haines City e Haines City Community eater will be presenting Later LifeŽ by A. R. Gurney, a romantic comedy, on Saturday evenings at 7:30 p.m. and Sunday aernoons at 2:30 a.m. on the following dates: March 23, 24, 30 and 31 and April 6 and 7. e story revolves around Austin and Ruth, who have the opportunity to rekindle a past romance when they meet at a party many years later. e other guests constantly interrupt their attempt at reconnecting. Come see the cast of quirky characters and nd out if Austin and Ruth nd a way back to one another. e show is directed by Sally OQuinn. Tickets are $18 and can be reserved by calling the box oce at (863) 421-1893. Bartow Adult Concert Band When: March 24, 2019 | 2:30 p.m. Where: Bartow Civic Center 2250 S. Floral Ave., Bartow e Bartow Adult Concert Band will present a concert on Sunday, March 24, with a program titled Music, Music, Music.Ž is free, one-hour concert will be held inside the Bartow Civic Center, with Phil Wharton conducting. University of Florida Choir When: March 26, 2019 | 1:30 p.m. Where: Alan Jay Wildstein Center for the Performing Arts South Florida State College Highlands Campus 600 W. College Dr., Avon Park e 60-member University of Florida Choir will perform on the Highlands Campus of South Florida State College in Avon Park. Conductor Dr. Will Kesling, who has served as the director of choral activities at the University of Florida for 16 years, has selected a program of spirituals and hymns from around the world and the Gospel Mass by Robert Ray. e Nordic Fiddlers Bloc When: March 30, 2019 | 7:30 p.m. Where: Lakeside Music Room Concert House With a rm focus on the rich traditional ddle music from Norway, Sweden and the Shetland Islands, this trio has developed a sound that has been described as unique, meaningful, intense and invigorating. Reservations required „ contact the Lakeside Music Room via phone at (863) 293-1510. Sunrise/Sunset Painting When: April 1, 2019 | 10 a.m. 3 p.m. Where: Florida Wildower Studios 12 East Wall St., Frostproof Enjoy a sunrise/sunsetŽ acrylic painting class with instructor Sharon Creedon. Class is $30 for members, $35 for non-members. Bring your own lunch or order locally. To Your Health! „ Eat Smart When: April 1, 2019 | Noon Where: Lake Wales Public Library 290 Cypress Gardens Ln., Lake Wales is workshop will use the USDAs My PlateŽ to help you nd out how your favorite foods measure up to healthy, nutritious eating. Learn to balance your wantsŽ with your needsŽ while understanding portion distortion! And we will practice some smart movement that will help you stay healthy too! Part of the Lake Wales Public Library Lifelong Learning series and part one of three of the To Your Health! Series, presented by Ginny Powell, a retired Cooperative Education professor at Rutgers University. Lake Wales Hands-On Session When: April 1, 2019 | 6 9 p.m. Where: Austin Center 315 Dr. Martin Luther King Jr. Blvd., Lake Wales Plans to get community input have now been nalized for the rst step of a major overhaul of the Lake Wales historic downtown district and northwest area of the city. Local residents will be able to give planners their thoughts and ideas the week of April 1. More info: lwmainstreet.com. 2019 Walk for Animals When: April 13, 2019 | 8 a.m. Where: Lake Mirror Promenade 121 S. Lake Ave., Lakeland Registration is $35 and includes a limited edition t-shirt, Bow Wow Breakfast, and entry into all the canine demonstrations and contests, which include prize baskets. Walkers can enjoy main stage entertainment and demonstrations. e dog-friendly, family-fun event includes a bounce house, face painting, food, and specialty vendors. Walkers are encouraged to raise money to help homeless pets and compete for prizes and awards. Funds raised help SPCA Florida care for more than 7,000 homeless dogs and cats every year. Digital Photography: You Can Take Pictures with Anything When: April 13, 2019 | 10 a.m. 3 p.m. Where: Lake Wales Public Library 290 Cypress Gardens Ln., Lake Wales Do you have an interest in photography „ or would you just like your cellphone pictures to capture more than a blurry image? e Lake Wales Public Librarys Lifelong Learning Series will present Digital Photography: Take Better Pictures with Anything.Ž Instructor and professional photographer, Beatrice, will lead students through adjusting camera or cell phone cameras exposure, lighting and cool temperature, comparing cameras and devices along with hands-on photographing. A light lunch will be served. Basic Book Repair Class When: April 23, 2019 | 10 a.m. Where: Lake Wales Public Library 290 Cypress Gardens Ln., Lake Wales In celebration of Preservation Week, the Lake Wales Public Library will host its Basic Book Repair Class. e 90-minute class will include an overview of the parts of a book and the dierence between preservation, restoration and conservation. Participants will learn how to properly repair torn pages and broken spines. ey will understand the tools needed to repair a book correctly. is class is free, is but limited to 10 people. Registration is required. Register by calling (863) 678-4004, ext. 221, or visit the library. Polk News-Sun (USPS 437320), an aliate of D-R Media & Investments, LLC is published weekly (on Wednesday) by the Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 Periodicals Postage Paid at Lakeland, FL Phone (863) 533-4183 € www.yoursun.com/polk POSTMASTER: Send address changes to Polk News-Sun, 99 3rd St. NW, Winter Haven, FL 33881 SUBSCRIPTION PRICESIN-COUNTY MAIL 6 Months....$28.82 1 Year....$47.99 OUT OF COUNTY 6 Months....$36.82 1 Year....$59.20 OUT OF STATE 6 Months....$40.02 1 Year....$64.80Executive Editor Steven Ryzewski sryzewski@scmginc.com Oce Manager Lora Belue lbelue@scmginc.comClassied Ads: aswain@scmginc.com Legals: legals@scmginc.com Obituaries: lbelue@scmginc.com News or Events to: news@scmginc.com General Manager Kim Edwards kedwards@scmginc.com VP & Group Publisher Timothy D. Smolarick 813.951.0450 EMAIL EVENTS TO: polkcalendar@scmginc.com

PAGE 3

Wednesday, March 20, 2019 Page 3COUNTY TrustcoBank.com A warm welcome home for your “nances. Discover more at your local branch, visit us online at TrustcoBank.comHome Town Free Checking puts your “nancial goals “rst.By ANITA TODD Contributing Writer WINTER HAVEN … Business is booming in the marketing and graphic design classrooms of Lake Region High School and the school was recently recognized nationally by DECA, Inc. because of it. e school-based enterprise at Lake Region High School of iMAGINATION Inc. Academy achieved Gold-Level Certication (or Gold-Level Recertication) from DECA this year. Tresa Warner, the Marketing and Graphic Design Academy advisor at Lake Region, assisted students Taylor Mims and Daisy Gonzales on the recertication. e Marketing and Graphic Design Academy is a school-based enterprise (SBE) „ an entrepreneurial operation in a school setting that provides goods and services to meet the needs of the market. In the Academy, there are nine dierent small businesses: oce, print shop, design, dye sublimation, laser engraving, screen printing, vinyl and vinyl transfer. According to Warner, the businesses combined to net between $30 and $40,000 a year. e students begin as freshmen, starting at IMAC Level 1, Marketing and Graphic Design 101. By the end of the school year, they are certied on Adobe Illustrator. Sophomores advance to Level 2 and learn about advertising and promotion of businesses. e students add Adobe Photoshop certication to their accomplishments. Lake Region High School students recognized for making it in the market As juniors, the students have to apply for jobs at one of the nine businesses. ey compete for positions against other students, while the seniors conduct the interview process. Once the new employees are selected, they are trained for their job by the seniors. e kids have to gure out how to handle business issues, like conict resolution and meeting deadlines,Ž Warner explained. Daisy Gonzales, a junior, is one of the oce employees and said that being a part of the Academy has helped her learn communication skills. At rst I was scared when I had to talk to customers,Ž Gonzales said. But, now its easy to discuss what we can oer. I really like to show customers around the Academy.Ž e Academy rst received Gold Level Certication two years ago, but must recertify every year. DECA asks for dierent portions of the business plan originally submitted to be updated for recertication. is helps improve and update the business plans,Ž Warner said. It makes us look at what we can do differently and better.Ž Gonzales and Taylor Mims volunteered to submit the criteria for the recertication. e areas selected for the Academy to submit were market planning, selling and human resource management. It was pretty easy to do because it dealt a lot with customer service and thats what I do,Ž said Gonzales. Mims agreed that it was relatively easy for them to do, since the each have such a wealth of experience working in the businesses. We go over so much that was included in the recertication in the Academy that it wasnt really hard for us,Ž Mims said. When DECA originally received the submission for certication, Warner said the organization called her aer reading it and the staers couldnt believe the magnitude of business conducted by the Academy at Lake Region. In 2007, the Academy of Marketing and Graphic Design opened, and there are currently 200 students enrolled. e Academys customers are local businesses, other schools and various individuals. Gonzales said that people are surprised when they visit the Academys area, even other students. ey are surprised at the extent of how much we do and that we are like real businesses,Ž Gonzales said. Mims said that she plans to major in marketing at Florida Southern College. e Academy is like a second home to me and the other kids are like my family,Ž Mims said. Its such a positive atmosphere. I am denitely going to miss it when I graduate.Ž EDUCATION CONNECTION SERIES e Education Connection is a series sponsored by the Greater Winter Haven Chamber of Commerce and D-R Media & Investments, LLC. Schools need help from their communities to succeed, and todays schools build tomorrows workforce. ese articles will outline some of the good things happening and how interested parties can become involved.

PAGE 4

Page 4 Wednesday, March 20, 2019ON THE COVERNUCORFROM PAGE 1 ADAFROM PAGE 1 Construction of the micro steel mill should be complete by June 2020, according to Nucor Human Resources Representative Rebecca Benton. Allain said accepted job applicants will go through a ve-week training course at Polk State College and then receive additional job training at steel mills outside of Florida until construction is complete. Allain also said administrative, entry level production and maintenance sta are currently being recruited. No prior industrial work is required. Demand for rebar is strong in Florida, and right now quite a bit of rebar is shipped from out of state to meet this demand,Ž Allain said. At the same time, there is an abundant supply of scrap metal in Florida, which is the main raw material we use to make steel.Ž In November of 2018, Nucor Florida Vice President and General Manager Drew Wilcox said much of the steel from around the state will arrive in Polk County through the CSX Intermodal Terminal on State Road 60 -an example of how the project may have a ripple eect. In addition to strong starting salaries, accepted applicants would also qualify for an annual Christmas prot-sharing bonus. Nucor employees also qualify for college scholarships of up to $3,500 for four years. Spouses of employees qualify for $1,750 per year in tuI can tell you now we are moving forward to alleviate it,Ž Fields said. e problem is our website is (currently) ADA compliant, but not every document you can connect to through our website is ADA compliant. eres nothing we can do about it,Ž he added. It will cost us some money. Its just like a public records request. You have to do it. Its something were going to have to add to our workload.Ž Some municipalities and public entities have opted to take some information oine in order to stay in compliance, but Fields said the city would rather continue to make as much of its information as available as possible. According to Lake Wales City Attorney Chuck Galloway, the suit against the city was led by a Miami area person who is legally blind. Some attorneys have turned that (ADA act) into a cottage industry,Ž Galloway said. Were taking steps to minimize that problem and hopefully avoid any action being led against the city „ but that possibility does exist.Ž By CHARLES A. BAKER III cbaker@scmginc.com AUBURNDALE … World War II pilot trainer and Polk County aviation icon Lon Edward Cooper died March 8 at the age of 97. Coopers life was celebrated March 12 at First Missionary Baptist Church in Auburndale and, aerward, three area pilots saluted the avionics icon „ ttingly „ through the air with a yby. When aviators pass, we dont say they die „ we say they went west,Ž said Rob WaldoŽ Lock, the owner of Waldo Wrights Flying Service. First Missionary Baptist Church Pastor David Price said Lon Cooper was a faithful servant of God, but was probably best known to his friends as a World War II pilot trainer and a general avionics icon. Coopers life reected decades of American history. Cooper came of age during the Great Depression, a time when many Americans were more worried about feeding their children than going to war. Lon Cooper thought otherwise, however, and volunteered to join the U.S. Army Air Corps as a pilot, though he was turned down due to childhood asthma. In 1939, there were not many active duty U.S. Army Air Corp pilots, so Congress passed into law a program where the federal government subsidized private ight schools and standardized ight training. By Dec. 7, Polk aviation icon Lon Cooper honored with yby1941, the federal government needed plenty of people such as Cooper, and so he went through the vigorous process of becoming a certied civilian ight trainer. On April 25, 1943, Cooper arrived as a certied civilian trainer at aireld for Lodwick School of Aeronautics in Lakeland, where Tigertown is located now. Later that year, he married the love of his life … Dorothy DotŽ Bradford. Our honeymoon was spent looking for a home in Lakeland,Ž Cooper recalled during a 2013 interview with biographer John Stemple, of www.militaryaviationchronicles.com Stemple said the schools aireld was owned by the late Al Lodwick, who also owed a school in Avon Park specializing in teaching Boeing B17 Flying Fortress crews. at eld was located at what is now the Avon Park Bombing Range. e sky over Polk County was full of military planes around that time, as Bartow Army Air Field, now Bartow Air Base, was also being used to train P-51 MustangŽ pilots. Between 1944 and 1945, civilian pilots like Lon Cooper helped train 8,825 military pilots at Lodwick. Aer retiring from ight training, Cooper went on to start a family stereo business, a family lawn care business and eventually earned a role as deacon at First Missionary Baptist Church. His long and productive life made a dierence,Ž David Price, the senior pastor at First Missionary Baptist Church in Auburndale, said. Lon Cooper learned how to y in St. Petersburg using old Boeing Stearman biplanes. During his 90th birthday celebration, Lon was invited to y a Stearman owned by Rob Lock at Fantasy of Flight. at day Lon donated his old ight manuals so that current day Stearman pilots could train the same way he did. (Lon) was there when it mattered,Ž Lock said. On his 90th birthday Mr. Cooper also donated a copy of the Certicate of Achievement used to reward World War II-era pilots aer completing ight training. Lock started handing out the same certicates to Stearman biplane pilots who completed ight training at his ight school at the Winter Haven Regional Airport. Last year, at age 96, Cooper ew a Stearman for the last time with Lock, taking o at Winter Haven Regional Airport and ying over the Chain of Lakes City for a bit. Lock said he never had to take over control and that the 96-year-old Cooper basically ew solo. Lock helped to organize the yby aer Coopers memorial service last week. e three Stearman pilots who volunteered were A.J. Jackson of Bartow, Greg Gibson of Lakeland and Roger Brown of Fort Pierce. Lon Cooper is survived by children -Barbara Puer, Susan Mains, John Cooper and James Cooper -as well as his four grandchildren, nine great grandchildren and two great, great grandchildren. ition assistance. Allain said building permits are on track and that construction of Nucor Steel Florida should begin in April. Nucor and its aliates are manufacturers of steel products, with operating facilities primarily in the United States and Canada. Additional career fairs will be held in Frostproof April 9 at the Ramon eater, Wauchula April 23 at the Hardee Civic Center, Lakeland May 7 at Polk State College and Bartow May 21 at the Polk State College Advanced Technology Center. Times for all of the career fairs are between 5:30 p.m. and 8:30 p.m. More information, as well as an online City sta and citizens are constantly using those documents,Ž Fields indicated. Published reports show that entities ranging from universities to Winn-Dixie have been sued along similar grounds, in addition to hundreds of governmental bodies. In some cases, cities have settled lawsuits with payments of $10,000 or more. Polk County was in a similar situation, according to the city manager, and decided to go a dierent route for the time being. ey (Polk County ocials) removed a tremendous amount of documents from their website,Ž Field added. I dont think thats necessary for us.Ž

PAGE 5

Wednesday, March 20, 2019 Page 5 HAINES CITY „ e weather was good and the chili was tasty at the Haines City Rotary Clubs Chili on the Ridge Chili Cook-O and Car ShowŽ March 9. e annual event took place that day at Lake Eva Park. Teams competing in the chili cook-o competed and Happy taste buds at Chili on the Ridge Dani Phillips, Carol Vasquez, Maliah Hinkle and Susan Ellis sample some tasty chili at Chili on the Ridge. Barbara Heddon, Karen Branch, Earl Rash and Lillian Rash took in the festivities at Chili on the Ridge. Shelvin Wooten, Travis Cliett and Jim Coogler at Chili on the Ridge. Tom and Gill Broadaway were all smiles at Chili on the Ridge. Julie Ann Seay, Ken Nuber and Nicki Watts took in the good weather and good food at Chili on the Ridge. Carmen Rodriguez, Amanda Walton and Misty Darling had fun at the CenterState Bank tent. Susan Carter, Marie Triplett, Nicole Guerrero and Maleia Freeman represented CenterState Bank at its booth. Dee McCall and Joe Purket enjoyed the live music. were judged with cash prizes awarded for rst, second and third place, as well as a Peoples ChoiceŽ award. e festivities also included a beer tent, food vendors, a live band and more. „ PHOTOS BY BILL SIEGEL Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings oer available in CT, DC, DE, FL, GA, MD, NJ NY, SC and VA. Fixed Rate CD oer available in AL, AZ, CT, DC, DE, FL, GA, MD, NJ, NM, NV, NY, PA, SC and VA. Portfolio by Wells Fargo customers are eligible to receive an additional interest rate bonus on these accounts.3 1. To qualify for this oer, you must have a new or existing Platinum Savings account and enroll the account in this oer between 01/21/2019 and 03/22/2019. This oer is subject to change at any time, without notice. This oer is available only to Platinum Savings customers in the following states: CT, DC, DE, FL, GA, MD, NJ, NY, SC and VA. In order to earn the Special Interest Rate of 2.08% (Specia l Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its aliates) to the enrolle d savings account and maintain a minimum daily account balance of $25,000 throughout the term of this oer. The corresponding Annual Percentage Yield (APY) for this oer is 2.10%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, star ting on the date the account is enrolled in the oer. However, for any day during that 12 month period that the daily account balance is less th an the $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applica ble to your Platinum Savings account. As of 12/10/2018, the standard interest rate and APY for a Platinum Savings account in CT, DC, DE, FL, GA, MD, NJ, NY, SC and VA with an account balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balance of $100,000 and above is 0.05% (0.05% APY). Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. I nterest is compounded daily and paid monthly. The amount of interest earned is based on the daily collected balances in the acc ount. Upon the expiration of the 12 month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly service fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest rates are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a Platinum Sa vings account to an aggregate of $1 million. Oer not available to Private Banking, Wealth, Business Banking or Wholesale custo mers. 2. Annual Percentage Yield (APY) is eective for accounts opened between 01/21/2019 and 03/22/2019. The 11-month New Dollar CD special re quires a minimum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the a dvertised APY. Public Funds and Wholesale accounts are not eligible for this oer. APY assumes interest remains on deposit until maturity Interest is compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid m onthly, quarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this acc ount. Special Rates are applicable to the initial term of the CD only. At maturity, the Special Rate CD will automatically renew for a term of 6 mo nths, at the interest rate and APY in eect for CDs on renewal date not subject to a Special Rate, unless the Bank has notied you otherwise. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discon tinue the oer at any time without notice. Oer cannot be combined with any other consumer deposit oer. Minimum new money depo sit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requiring a minimum new money deposit, you will be required to do so with another new money deposit as stated in the oer requirements and qualications. Oer cannot be reproduce d, purchased, sold, transferred, or traded. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, s avings, CDs, FDIC-insured IRAs) or $50,000 or more in any combination of qualifying linked banking, brokerage (available throug h Wells Fargo Advisors, LLC) and credit balances (including 10% of mortgage balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other pr oducts and services, will discontinue and revert to the Banks then-current applicable rate or fee. For bonus interest rates on time accou nts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed. Investment and Insurance Products: Are not Insured by FDIC or any Federal Government AgencyAre not a Deposits of or Guaranteed by a Bank May Lose Value 2019 Wells Fargo Bank, N.A. All rights reserved. Deposit products oered by Wells Fargo Bank, N.A. Member FDIC. NMLSR ID 399801 Give your money a raiseMake your money work harder by earning higher interest rates. Talk to a banker for more details. Oer expires March 22, 2019. Fixed Rate CD Platinum Savings Account Enjoy a special interest rate for 12 months with new money deposits of at least $25,000 and a minimum daily account balance of $25,000 or more. Guaranteed xed rate with new money deposits of at least $25,000 for an 11-month term.2.60%Annual Percentage Yield for 11 months22.10%Annual Percentage Yield for 12 months1 adno=3658517-1

PAGE 6

Page 6 Wednesday, March 20, 2019 By STEVEN RYZEWSKI sryzewski@scmginc.com POLK COUNTY „ A study published March 11 by SafeWise ranked Floridas 50 Safest CitiesŽ and Haines City and Auburndale were among them. SafeWise expanded its annual report from highlighting the 20 safest cities a year ago to 50 cities this time around. Haines City weighed in at No. 18 and Auburndale checked in at No. 48. Neither city had made the list in 2018. To develop its rankings, SafeWise used FBI crime data as the backbone of the report. Per a release, rankings are based on the number of reported violent crimes (aggravated assault, murder, rape, and robbery) in each city. In the case of a tie, SafeWise factored in the number of property crimes (burglary, arson, larceny-the, and motor vehicle the). Precedence was given to violent crime. In an eort to level the playing eld, sta working on the report calculated the rate of crimes per 1,000 people in each city. e idea behind that method was to make it easier to directly compare the likelihood of crimes occurring in cities with varying dierent populations. Haines City, which has a population of 23,968, had Study names Haines City, Auburndale among Floridas safest citiesa violent-crime rate of 1.21 per 1,000 residents and a property-crime rate of 21.61 per 1,000 residents. In response, Haines City Police Chief Jim Elensky credited the citys leadership and vision, as well as the men and women of the department. Weve got an outstanding team of men and women who have bought in and who really care about this community,Ž Elensky said. Give credit to the leadership of the city administration and the City Commission for their vision and to the community for its support. Haines City is a diverse, vibrant, growing city and making sure its also a safe city is why we wear the badge.Ž Auburndale, which has a population of 15,903, had a violent-crime rate of 2.20 per 1,000 residents and a property-crime rate of 31.57 per 1,000 residents. Among other things noted by the study, all 50 cities that were ranked limited violent crime to fewer than 2.5 incidents per 1,000 people „ nearly half the national violent crime rate of 4.49. Within the context of neighbors in Florida, these cities also come in ahead of the state rate of 4.81 incidents per 1,000 people. Among those recognized, nearly 80 percent had fewer than 90 total violent crimes and more than half did not have a count of murder eld in 2017. Other interesting observations included that Key Biscayne, the top-ranked city, had only two violent crimes reported in 2017. Other observations noted that respondents to a survey also noted digital security as a top safety concern. More than half (59 percent) said they were worried about violent crime. Fieen percent of those surveyed had an experience with violent crime over the past year. SafeWise bills itself as the leading resource for all things safety and security. CorrectionIn a story from the March 13 edition of the Winter Haven Sun and the Polk News-Sun with the headline Details of county commission retreat releasedŽ the Sun mistakenly stated that the retreat meeting for the Polk County Board of Commissioners is not open to the public when, in fact, it is open to the public. e Sun regrets the error.

PAGE 7

Wednesday, March 20, 2019 Page 7 KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. Bartow Location Only595 N. Broadway Ave Bartow, FL 863.534.1429 www.sonnysbbq.com A SPECIAL ank you To our customers and associates for donating over $4.4 million to Food For All in 2018, which helped alleviate hunger and food insecurity in our communities. To learn more about how Publix supports our communities, visit publix.com/community. By POLK COUNTY SHERIFFS OFFICE A 61-year-old man arrested on March 7 by detectives with the Polk County Sheris Oce now faces 300 new counts of possession of child pornography following a search of his personal computer and electronic devices. Dr. Brian Birky was originally charged with nine counts of possession of child pornography when he was arrested last week. During a forensic examination of Birkys 160GB internal hard drive, 300 sexually-explicit images depicting children between the ages of 18-months to 11-year-olds were discovered. e original charges against Birky were third-degree felonies, but given the number of total images found through the ongoing investigation, the additional charges are second-degree felonies. I couldnt even begin to describe the images that were found on this mans computer,Ž Polk County Sheri Grady Judd said. Its both sickening and very sad. e thorough work done by our detectives should ensure that hes going to be in prison for a long, long time.Ž Birky had posted bond a day aer his initial arrest. Aer the discovery of the 300 images on his computer, he was arrested again on ursday, March 14. Prior to his arrest on Crime ReportLakeland man has 300 additional counts of child pornography possession led against himMarch 7th, Birky worked as the Executive Director for Public and Environmental Health Research at the Florida Industrial and Phosphate Research Institute in Bartow. e initial investigation began following a tip from the National Center for Missing and Exploited Children (NCMEC) that child pornography les were associated with an IP address at his residence at 610 Peninsular Drive in Lakeland. Trac stop leads to multiple arrests e Polk County Sheris Oce arrested four people in a single Lakeland residence on Tuesday, March 12, aer it was learned that illegal drugs were being sold from the home. Deputies rst became aware of the drug activity at 7428 Loblolly Avenue in Lakeland aer a trac stop on February 13, during which the driver was in possession of crack cocaine that he said he purchased at the home. Using the information from the trac stop, deputies began an investigation of the home and the people living inside. Evidence from the investigation was presented to a judge, who granted PCSO a search warrant on March 6. On the morning of March 12, a search warrant was executed at the residence in the Summer Oak neighborhood, and ve people were located in the home. Inside the home, marijuana, multiple new and corner-less plastic baggies, a digital scale, drug paraphernalia, cash and three handguns were found. One of the handguns was equipped with an extended 25-round magazine, and another .45 caliber handgun was found that had been reported stolen to PCSO in 2018. A Volkswagen Jetta was also searched on the property, with crack cocaine and marijuana being found. e residence is within 1000-feet of Northside Baptist Church, which led to enhanced charges against three of the four people arrested. Many times, we get tips from the public about this kind of drug activity, but in this case, it was information from a crack cocaine buyer, followed by some great detective work,Ž Judd said. ese folks were dealing drugs, had weapons, and are implicated in other burglaries-all in a nice residential neighborhood where children play and right around the corner from a church.Ž An unrelated investigation involving credit card fraud and burglary was linked to the same residence. On August 16, 2018, two vehicles were burglarized in the West Campbell Road area (less than one mile away from the Loblolly residence) and several credit cards were stolen. Two Sony PlayStations were purchased using the credit cards. e transactions were made from an IP address assigned to the Loblolly home. During the search of the home, a detective discovered the two PlayStations by matching serial numbers to Sony purchase records. Jamaru Spann was charged with the two burglaries, grand the, petit the and illegal use of a credit card. Spann was 17 at the time of the burglaries, and these charges were processed through the Juvenile Assessment Center in Bartow. e following were arrested in the home, and are all residents there: James Oner, 38; Jamaru Spann, 18; and Amaru Burris, 22.

PAGE 8

Page 8 Wednesday, March 20, 2019 PUBLIC MEETING NOTICE NOTICE OF LOGIC AND ACCURACY TESTING OF VOTING EQUIPMENT CITY OF BARTOW REGULAR ELECTION APRIL 2, 2019 Pursuant to Florida Statute 101.5612(2) notification is hereby given that logic and accuracy test ing of voting equipment will be held on Tuesday, March 26, 2019 at 3:30 p.m. at the Supervisor of Elections Operations Center located at 70 Florida Citrus Blvd., Winter Haven, Florida for the City of Bartow Regular Election that will be held on Tuesday, April 2, 2019 from 7:00 a.m. to 7:00 p.m. All precincts will vote at: BARTOW CIVIC CENTER 2250 S. Floral Avenue, Bartow, FL 33830 Para asistencia en Es paol, por favor de llamar al (863) 534-5888. PUBLIC NOTICE NOTICE OF CHANGE IN POLLING LOCATION CITY OF BARTOW REGULAR ELECTION TUESDAY, APRIL 2, 2019 FOR THE CITY REGULAR ELECTION ONLY your polling location has been changed to the Bartow Ci vic Center at 2250 South Floral Avenue. All registered voters who live inside the city limits are eligible to vote in this election. Polls will be open from 7:00 a.m. to 7:00 p.m. For all other elections, vote at the polling location listed on your voter I.D. card. All precincts will vote at: BARTOW CIVIC CENTER 2250 S. Floral Avenue, Bartow, FL 33830 Para asistencia en Es paol, por favor de llamar al (863) 534-5888 By STEVEN RYZEWSKI sryzewski@scmginc.com WINTER HAVEN „ e road to the LPGA ran through Country Club of Winter Haven this past weekend „ and the Symetra Tour golfers even hung around for one extra hole. Kelly Tan, 25, won the 11th annual Florida Natural Charity Classic March 17. To do so, the native of Malaysia had to defeat Demi Runas in a sudden-death playo aer the two competitors nished the three-round tournament tied at 13-under-par. Tan sank a birdie putt on the sudden-death playo hole to seal the deal. In the events 11th year, Tan and Runa set the 54hole tournament scoring record with a 13-under par total (203). For Tan, the win carried added signicance aer a string of setbacks. Tan competed on the LPGA Tour from 2014 through 2017, but the results didnt come as desired. Last year was Tans rst year on the Symetra Tour and she made just three cuts. e 2019 season came with renewed excitement and expectations for a competitor who has twice been crowned the champion of the Professional Golf of Malaysia (PGM) Tour. Her win in Winter Haven marks her rst win in any LPGA Tour family event. Im still trying to compose myself, it is really great for me winning here,Ž said Tan. Coming into the season I had a lot of condence and was really excited, maybe a little too excited. Coming into this week, Ive never felt like this in any situation. I think it was great and hope to keep the condence level up. ƒ Going through last year, it was obviously the worst of my career and the most down Ive ever been emotionally,Ž she added. Im very grateful for the people around me because they never had a doubt, even when I doubted myself. It has denitely helped me get to where I am today.ŽWINTER HAVEN Symetra Tour stop in Winter Haven ends with sudden-death playo For Runas, a 4-under-par 68 on the nal round kept her in contention and created the opportunity to place at the top of the eld. It started on the back nine, (I) took a peek at the leaderboard with a few holes to go and I wasnt out of it,Ž said Runas. When I saw Kelly had a really close putt for eagle on 18, I thought, is is cool, this is what we play for to compete with each other.Ž To open the season, Runas has now collected two top-10 nishes. e Symetra Tour is the ocial qualifying tour of the LPGA Tour and enters its 39th competitive season in 2019. With the support of its entitlement partner Symetra, the Tours mission is to prepare the worlds best young women professional golfers for a successful career on the LPGA Tour. Since Symetras inaugural sponsorship year in 2012, the Symetra Tour has grown from 16 tournaments and $1.7 million in prize money to $4.0 million in prize money awarded over the course of 24 events. With more than 600 alumnae moving on to the LPGA, former Symetra Tour players have won a total of 437 LPGA titles. Follow the Symetra Tour on the web at www.SymetraTour.com, Facebook.com/Road2LPGA, Twitter. com/Road2LPGA, and YouTube.com/Road2LPGA. PHOTO PROVIDED Demi Runas, of California, came up short in the sudden-death playo Sunday, but still has two top-10 nishes to her credit already this season. PHOTO PROVIDED Aer a rough season on the Symetra Tour in 2018, Kelly Tan is o to a strong start in 2019 thanks to her victory at the Floridas Choice Charity Classic this past weekend in Winter Haven.

PAGE 9

Wednesday, March 20, 2019 Page 9 NOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADE PLANNING AND ZONING BOARD AND THE CITY COMMISSION TO CONSIDER VACATING AN ALLEY BETWEEN 0 CHARLESTON AND 9 1ST ST SW FORT MEADE FL. NOTICE IS HEREBY GIVEN that the Planning and Zoning Board of the City of Fort Meade will hold a public hearing on Monday, April 1, 2019 at 5:30 p.m., at the Commission Chambers ,8 W Broadway Street, Fort Meade, Florida, to consider closing the alley located between 0 Charleston and 9 1st ST SW. Members of the Planning and Zoning Board will be present to receive public input and comments and to make recommendations to the City Commission for consideration of closing said alley in Fort Meade, FL. e City Commission will hear the Planning and Zoning Boards recommendations and hold a Public Hearing on Tuesday, April 9, 2019, at 7:00pm. Anyone wishing to oer input pro or con in regard to the above request may be heard at this time. Interested parties may examine the documents and map at the oce of the City Clerk at City Hall, 8 West Broadway, Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. NOTICE IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, April 9, 2019 at 7:00 p.m., at Commission Chambers, 8 W Broadway St., Fort Meade, FL. 33841 to consider closing an alley located between 0 Charleston and 9 1st ST SW Fort Meade FL. Any interested parties may inspect the above documents at the Oce of the Deputy City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Commission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. (F.S.§286.105) In accordance with the Americans with Disabilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participa te in this proceeding should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Relay Service numbers (800) 955-8771 (TDD) or (800) 955-8770 (voice) for assistance. Dated in Fort Meade, Polk County, Florida, this 8th day of March, 2019 PROPOSED ALLEY VACATION CELEBRATING BLACK HISTORY MONTH “FREEDOM RIDERS” A traveling exhibit by the Gilder Lehrman Institute of American History. A story of courage and sacrifice. FEBRUARY 20 MARCH 20 LAKE WALES MUSEUM Open Tuesday Saturday 9 AM 5 PM 325 S Scenic Highway, Lake Wales, Florida www.lakewalesfl.gov 863.676.1759 On Saturday, March 23, a fundraiser will be held from 1-8 p.m. at Tanners Lakeside in Winter Haven. Proceeds will go toward Freedom Church Pastor Bobby Williams eorts to provide aid to those impacted by the devastating tornadoes that ripped through central Alabama earlier this month.Fundraiser in Winter Haven to help Alabama tornado victims Williams, who has already been up to Alabama once, will be bringing canned goods, water and Gatorade, among other items, and helping in efforts to rebuild. e festivities at Tanners will include a barbecue, live music performed by a handful of popular local bands and kids activities such as face-painting and a water slide. ose attending are encouraged to bring canned food or clothes to donate, also. Melanie Brown, one of the events organizers, described it as Our community pulling together to help another community in need.Ž www.polknewssun.com www.winterhavensun.com

PAGE 10

Page 10 Wednesday, March 20, 2019 Over the past several years, this column has been fortunate to grow a dedicated readership base. So, I thought it might be a good time to review the basis for the column and how it got its name. e information presented is based on personal interviews, historical texts, brochures and pamphlets. Sources also include the les of the Winter Haven News Chief and the Winter Haven Herald. About the name of the column „ at the turn of the last century, a Chinaberry tree grew in the east-bound lane of what is now Central Avenue in downtown Winter Haven. In the earliest days of the city, it was a shady spot where residents tied their horses while they took care of personal or business aairs downtown. It was there, under the Chinaberry tree, where neighbor met neighbor and shared news, information and more than a little gossip. It was, in hindsight sort of a Facebook before automobiles. With this column, were using that legacy to retell the citys history „ some portions of which were surely shared beneath its branches. Looking at early photographs, the tree probably stood in that location for several decades. e Southern Railway (later the Atlantic Coast Line) Station stood immediately southwest of the tree. As you can see from the photos presented today, the Chinaberry was shaped like a large umbrella. Beneath the Chinaberry TreeBob Gernert e origins of Beneath the Chinaberry Tree While this particular tree played an important role in Winter Havens early development, today Chinaberry trees are considered an invasive species. So join me each week and read Beneath the Chinaberry TreeŽ for facts and fun related to Winter Havens rich history. If you have a question, or a story to share, please email me: bobgernert@gmail.com. e Museum of Winter Haven History is located at 660 Pope Avenue, NW, at Lake Howard Drive. It is free and open to the public. Come let us jog your memories. Reminder: Little Slices of Heaven Along U.S. 27Ž A visual road trip from Tallahassee to Miami on one of Floridas most traveled early highways with visual vignettes of yesterdays roadside attractions. € Open each ursday, from 5 p.m. to 7 p.m., through April 25 € Open each Friday and Saturday, from 9 a.m. to noon, through April 27 € On other days, groups of four or more may come by appointment. From this vantage point, you are facing northwest from beneath the historic four-faced McClintock clock, on what is now known as the Time Square Building. You see the Chinaberry to your le and iconic Womens Civic League water fountain just across Central Avenue in the park. Photo taken circa 1920. is view of the tree is looking east down Central Avenue. You can see the familiar arches of the Snell National Bank (now Arabellas Ristorante). Photo taken circa 1920

PAGE 11

Local Coverage Where You Work, Play & Live Catc h up on sports, shoppin g deals, restaurant reviews events new businesses po l itics, jo b openings, homes for sale cars for sa l e an d more with you r l oca l newspaper 5 2 Weeks fo r $ 47.99 26 Wee ks f or $28.8 2 Get your subscription today! 863. 5 33. 41 83 Wednesday, March 20, 2019 Page 11By SUN STAFF WINTER HAVEN -Winter Haven Police responded March 16 to an accident at the Taco Bell located at 1799 ird St. SW. At the location, a car had driven through one of the restaurants walls. Luckily, there were no injuries to customers, workers or the vehicles occupants. According to a statement from the Winter Haven Police, 77-year-old Emmanuel Akowuah and his wife were parked in a parking spot immediately in front of the restaurant at 4:30 p.m. that day and getting ready to leave. Per the statement: Akowuah told authorities that he placed the car in reverse, but then back into drive. e vehicle jumped the curb and went into the building, coming to a rest approximately 10 feet inside of the building. e airbags did deploy, however, neither occupants of the vehicle was injured.Ž In a remarkable -and fortunate -turn of events, a customer at the restaurant had been sitting at the exact spot of the crash. According to WHPD, the customer, who has not been named, had gotten up from his seat just prior to the crash to get hot sauce. e building sustained signicant dama ge, though ocials have not yet assessed a dollar amount. WI NT ER H AV EN FLOR ID A Q u a l ity In n & Su ite s F R O S TP R O OF OF , FL FL OR OR ID ID A WA WA A UC UC UC UC C HU HU HU HU HU LA LA LA A A A , , FL O R ID D D D A A A A Ha Ha Ha rd d rd rd ee e ee ee C C C iv iv v iv iv v v ic ic ic ic ic C C C C en e te r LA KE KE LA LA ND ND , F FL OR ID A BA BA A RT RT RT T T OW OW OW W , FL FL FL L OR OR OR R ID ID D I A A A COME LEARN ABOUT NUCOR NUCOR HIGHLIGHTS www.nucor.com/careers THE BEST TEAMFLORIDA Car crashes into Taco Bell in Winter HavenPHOTOS PROVIDED BY WINTER HAVEN POLICE DEPARTMENT

PAGE 12

Page 12 Wednesday, March 20, 2019 LAKE WALES By BRIAN ACKLEY Contributing Writer LAKE WALES … A former mayor is challenging the way the City of Lake Wales is bidding out some of its construction projects. Mike Carter said it appears that the city is violating its own ordinances by not putting projects that cost over $35,000 out to competitive bid. City ocials, including attorney Chuck Galloway, maintain that is not the case, however. I think where we are is we have two ordinances that are conicting and bumping heads,Ž Carter said. Im here so that we can solve a problem. ats what we need to focus on. (But) I still believe that what was done is illegal. We have a problem -we need to x it.Ž At odds are two ordinances, 2-418 -which covers bidding -and 2-401 -which covers requests for proposals -along with a three-year contract awarded to SEMCO Construction on Dec. 20, 2016, which allows the city to award the Bartow rm construction contracts regardless of price. at contract was put out to bid, with four companies submitting acceptable proposals and SEMCO coming out on top. Galloway said the key is three words in the bidding ordinance. Our ordinance says unless otherwise authorized. What was done here was authorized specically by 2-401,Ž he said. A memorandum from James Slaton prepared for the 2016 meeting did not clearly indicate the scope of the agreement, or whether or not it was primarily intended for smaller routine or emergency expenditures. Securing a contract with a licensed general/building contractor will ensure that all of our current and future maintenance needs are addressed,Ž Slaton wrote. Additionally, these contracts will allow for the consultation on and construction of future initiatives during the term of the contracts.Ž Carter said the SEMCO contract does a disservice to local businesses who might want to make project bids, something City Manager Ken Fields claimed was not Citys bidding practices challenged by former mayortrue. I dont know if theres any companies in Lake Wales that are capable of contracting for projects over $35,000,Ž Fields said. It was implied we were denying opportunities to local businesses. Were not. is was one way of eliminating that process of going through a bid process and not getting any bidders. It has denitely been a cost savings in terms of engineering, advertising, bid process, etc., by doing it the way weve done it,Ž he added. Its not uncommon for governments to do that.Ž Contracts for construction work in excess of $35,000 must still be approved by commissioners, even if they were not competitively bid. Projects over $35,000 still must be approved by the commission, even though they were not bid out. Carter suggested the contract might also mean the city is not getting the best price possible. Where is the accountability? How do we know -how do the citizens know -that weve gotten the best deal?Ž Carter asked. Commissioner Robin Gi bson also expressed concern that in previous projects, SEMCO awarded some of the subcontracting work to themselves, despite the fact that in other cities, the rm must put that work out to bid. City ocials said that has since been changed, and that the construction company now follows the same procedure in Lake Wales that it does with other municipalities. Galloway also said he would further research how the citys ordinances align with state statutes regarding bidding. By MARIA IANNUCCI Contributing Writer LAKE WALES … e city has been buzzing with activity in its downtown district with a growing farmers market, the recent Mardi Gras parade, along with other weekend events. Next up is Hops, Shop & StrollŽ … a Lake Wales Main Street sponsored event. e event is coming up on Friday, March 22nd, and will run from 5 p.m. to 9 p.m. e ticketed event will consist of a wine and beer walk through downtown Lake Wales, where shops will be open for business. e Lake Wales Main Street Facebook page describes the event as an opportunity to Meet new merchants, say hello to signature businesses and enjoy wine, beer and food samplings along the way.Ž Lake Wales Main Street executive director and City of Lake Wales assistant CRA director Karen ompson said this event is important to businesses and that it will be a hot ticket to hold. Hop, shop and stroll through downtown Lake Wales Notice is hereby given that the City of Bartow is accepting applications for the following voluntary advisory board(s): Citizen’s Advisory Committee Municipal Police Officers’ Re tirement Trust Fund Board Zoning Board of Adjustment To obtain an application or board description contact the City Clerk’s Office at (863) 534-0100 ext. 1256 or visit the City Clerk section on the City’s website: www.cityofbartow.net On April 10, 2019 at 3:00 p.m. the Bartow City Commissioners will travel to Bartow Senior High School to tour the facility located at 1270 S. Broadway Avenue, Bartow, FL 33830. No official business of the City will be conducted during this tour. Contact the City Clerk Office’s for more information 863-534-0100. is event showcases the downtown businesses,Ž says ompson. ey are the feature attraction. ƒ ere are plenty of events where we can bring thousands of people into downtown. With this event, we can bring people specically inside the businesses.Ž Each ticket includes a swag bag,Ž souvenir wine glass and a map of the 16 participating locations. As guests visit each participating location, their maps will be stamped, and they can enjoy a beverage sampling and food pairing. Once all the locations have been visited and the map is fully stamped, it can be turned in at the check-in area for the opportunity to win the grand prize. Tickets for Hops, Shop & Stroll are $25 each and are available at eventbee.com. Participants must be 21 or older to participate in his event. e event is slated to occur rain or shine, and no refunds will be oered. e address to be used for GPS mapping is 20 Market Street, Lake Wales. Designated drivers may register to win a prize by signing the Designated Driver Pledge. For more information, please email kmainstreetlw@ gmail.com. 2 0 1 9 0 3 2 0 p c d 1 2 p d f 1 1 9 M a r 1 9 1 8 : 5 3 : 5 7

PAGE 13

Wednesday, March 20, 2019 Page 13 City of Lake Wales Notice of ElectionOn the April 2, 2019 Ballot the following amendment will be presented to Lake Wales voters for consideration: CHARTER AMENDMENT Ballot Title: Increased terms of oce for the mayor and commission members from two years to three years. Ballot Summary: Proposing that the terms of oce for the mayor and commission members be increased from two years to three years, beginning with the mayor with the 2019 municipal election; commission seats three and ve with the 2020 municipal election; and for commission seats two and four with the 2021 municipal election. Ballot Question: Shall the above described Amendment be adopted? FOR AGAINST e City Commission placed this Charter Amendment on the ballot providing for three year terms for the following reasons for voters to consider: € ree year terms allow a Commissioner more time to learn about how the government of the City of Lake Wales functions which will better inform voting decisions regarding goals and policies of the City and its citizens. € ree year terms provide for more stability in city government. A majority of the ve-person commission will no longer be up for election in any one election year. A new majority could still be brought to oce, but it would occur over 2 elections, thereby giving the electorate a better opportunity to evaluate drastic change. € ree years allow a Commissioner to go through the entire budget cycle, planning it, implementing it, and its audit. is will allow voters a better opportunity to gauge whether or not a Commissioner is eective and/or shares the same goals. By JEFF ROSLOW Contributing Writer BARTOW … Hen-ja.Ž Jim Sawgrass, a member of the Muskogee Creek Nation tribe, said that in the language of his people to say helloŽ to his audience at the Polk County History Center on Tuesday, March 12. During his presentation, Sawgrass emphasized that Native American tribes spoke many dierent languages and that the word hello is said dierently in many of those. Everyone says how,Ž Sawgrass said, holding up his hand. We dont do that „ all native people are dierent.Ž Whats more, at the end of his presentation, Sawgrass explained that he couldnt say goodbye in his language „ because the language had no phrase for it. No goodbyes „ we only had (words for) until we meet again,Ž Sawgrass said. Sawgrass has been lecturing about Native Americans for three decades. In his talk, which was part of the Polk County History Centers Race and Culture Series, he described the tribes as shermen, farmers and hunters. e presentation, enabled through a grant from the Florida Humanities Council, including Sawgrass displaying Muskogee Creek tools, kitchenware, spears, jewelry, shing equipment and childrens toys. e veteran presenter also spoke of misunderstandings, too. We didnt live in teepees,Ž Sawgrass explained. Some of that was more out West.ŽBARTOW Jim Sawgrass brings Native American traditions to life at History Center Indeed, the presentation explained that the types of housing Native Americans utilized from region to region, based on needs. Florida-based tribes, for instance, consisted largely of farmers and therefore housing units were built to endure. Tribes such as the Muskogee were also adept builders of boats, with canoes that were oen 80-feet long and could be used to wade into the Atlantic or the Gulf. Going into the ocean was no big deal,Ž Sawgrass said. One of the most common misconceptions that Sawgrass addressed was the usage of the word indianŽ to describe those native to North America. In fact, he suggested even the widely-accepted term of Native Americans is misleading, he explained, because the word American is a creation of those who came aer. More accurate terms, according to Sawgrass, would include indigenousŽ or natives.Ž During the presentation, he also reected on the relationship the native people had with the animals they hunted and killed for sustenance. He outlined the ways which, beyond meat for consumption, the parts of a killed deer, for instance, all had a purpose When we killed an animal everything had a use,Ž Sawgrass said. Finally, there was a reminder to those in attendance that the places we call home now were once home for tribes such as the Muskogee. Where you live today, my people once lived,Ž he said. It may not be in the same places. It goes back thousands of years ƒ how far? No one knows.ŽBy BRIAN ACKLEY Contributing Writer Fourth graders in Polk County are learning about everything outdoors as the Florida Farm Bureau along with the Polk County School Board hosts its 31st annual Agrifest in Bartow. rough March 22, almost 6,000 students will make the trip to learn about topics such as how orange juice is made, how reghters attack wildres and why bees are important to a healthy and productive ecosystem. In all, students visit six dierent interactive stations, highlighting things like phosphate, the beef industry, plants and even cracker cowboys. e event started this week, and will run through March 22, with roughly 600 students attending each day.Bartow welcomes students for Agrifest PHOTO BY BRIAN ACKLEY Students got a chance to do some hands-on activities during Agrifest. e students were excited to see the horseback riders.Catch up on all the local news! Get your subscription today! 52 wks $47.99 26 wks $28.82 863.533.4183

PAGE 14

Page 14 Wednesday, March 20, 2019 PUBLIC NOTICE CANVASSING BOARD MEETINGS CITY OF BARTOW REGULAR ELECTION APRIL 2, 2019 The Canvassing Board for the City of Bartow Regular Election will meet at 5:30 p.m. or as soon thereafter as possible on Tuesday, April 2, 2019 at the Supervisor of Elections Operations Center located at 70 Florida Citrus Blvd., Winter Haven, Florida to canvass the ballots cast in the city election. ______________________________ The Canvassing Board for the City of Bartow Regular Election will meet at 10:00 a.m. or as soon thereafter as possible on Friday, April 5, 2019 in the Commission Chambers of City Hall located at 450 N. Wilson Avenue, Bartow, Florida to certify the results of the Regular Election held on Tuesday, April 2, 2019. Upon completion of the certification, the Canvassing Board will randomly select a race for the manual audit of the April 2, 2019 Regular Election. ______________________________ The Canvasing Board for the City of Bartow Regular Election will meet at 10:00 a.m. or as soon thereafter as possible on Tuesday, April 9, 2019 at the Supervisor of Elections Operations Center located at 70 Florida Citrus Blvd., Winter Haven, Florida to do a manual audit of the voting systems used for one randomly selected race that appeared on the April 2, 2019 election ballot. All precincts will vote at: BARTOW CIVIC CENTER 2250 S. Floral Avenue, Bartow, FL 33830 Para asistencia en Espaol, por favor de llamar al (863) 534-5888 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 624 North Ingraham Ave Lakeland, FL 33801863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. €Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome WORSHIP DIRECTORYdiscover a place of worship near youInclude your place of worship $12.50/wk Advertise a Special Event $50/wk 863.804.3279lbelue@scmginc.com Riding solo in the Un-Parade, Mason Daniels takes his unicycle down Oak Street Sweet Magnolia Cafes crew went mobile, with dancers led by owner Sandy Harbin, le. Making their annual run through the Un-Parade are the Big Arsh Sweet Potater Queens, with the Sweet Potater King „ S.L. Frisbie „ sitting in trailer. e queens, from le, are Maria Trippe, Virginia Condello, Sheila Broom, Kathryn Hill and Zenaida Brown. Bartow IB students were enjoying Friday Fest, dancing to the Irish music from e Sofa Kings. Isabel Carrillo leads the line, followed by Stefanie Belen and Sarika Chauhan. Some of the Big Arsh Potater Queens enjoy Friday Fest aer the Un-Parade on Friday. From le is Zenaida Brown, Kathy Hall and Sheila Broom.„PHOTOS BY JEFF ROSLOW By JEFF ROSLOW Contributing Writer BARTOW „ e city of Bartow held its annual St. Patricks Day Un-Parade March 15, with the annual march making its way and ending at the monthly Friday FestŽ outdoor downtown party. e Un-Parade traces its roots back more than 30 years ago. While St. Patricks Day has evolved over hundreds of years into a holiday with a bit of a party atmosphere, it was started to honor Saint Patrick, a h-century Christian missionary and bishop in Ireland „ known as the Apostle of Ireland,Ž he is the primary patron saint of Ireland. Over the years, the event in Bartow has grown to include the Rose of Tralee, Paddy OPigg, the Citrus Cinderellas, the Floral Lakes Golf Cart Brigade, Samhara Dancers and the Big Arsh Potater Queens (and King) „ just to name a few. is years edition of the parade included a handful of vehicles that also appeared at SYFY Bartow, which was held downtown last month.Un-Parade marks St. Patricks Day in Bartow

PAGE 15

Wednesday, March 20, 2019 Page 15 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 26 MATH HYSTERIABY ADAM FROMM / EDITED BY WILL SHORTZ ACROSS1 Get along8 New Yorks longest parkway, with theŽ15 Eats19 Exodus figure20 Well turned21 The NutcrackerŽ protagonist22 L x A24 Actor Gillen of Game of ThronesŽ25 Vodka in a blue bottle26 Test for college srs.27 Instrument that represents the duck in Peter and the WolfŽ28 Lacework technique30 The Caribbeans ____ Islands33 Put at stake35 Police group with an assignment36 Mystery Writers of America trophy39 x … y = x … y42 Certain red algae45 Middling mark46 Fishmonger, at times47 (Aor B+)/750 Postwar German sobriquet54 Abbr. on a phone dial55 Brest friend56 Single hair on a carpet, maybe59 Theresa May, for one60 LikewiseŽ62 Only places to find anteaters in the U.S.63 Caboose65 On point67 66671 Dawn goddess72 Blank section at the start of a cassette74 Drop acid75 Tenniss Nadal77 Bus StopŽ playwright78 Short cuts79 Hey ____Ž80 Director Caro83 Free all-ad publication86 $$$/X90 Spanish-speaking Muppet on Sesame StreetŽ93 A short while?94 Brewery named for a New York river95 3.BB100 Mullahs decree101 Like unbaked bread102 Box score bit103 Noted dog trainer106 Founder of Egypts 19th dynasty108 W.S.J. announcements110 Drop to zero battery111 Curse word115 Some giggling dolls116 XEsq120 Prognosticators121 Hobbyist122 Turned yellow, say123 Goes off course124 Actress Portia125 One way to turn DOWN1 Two-stripe NCOs: Abbr.2 Sure, I guessŽ3 No sweatŽ4 Airport security apparatus5 Follower of Christ?6 Like cornflakes, after sitting for a while7 1,000 large calories8 Kung Fu-____ (Chinese name for Confucius)9 Now I get it!Ž10 Russian blue or Egyptian Mau11 OxyContin, e.g.12 Archenemy13 Martinique, par exemple14 Dermatologists concern15 Fashionable set16 Angular measurement17 Relating to radioactive element No. 9218 Wrist ornament21 Booking for a wedding23 Grassy stretches29 First female singer to have three simultaneous solo top 10 singles31 Elviss middle name32 Guitar inlay material34 Seller of Famous Bowls36 Gas brand with an oval logo37 Pitched low38 Attempted something40 Opening to an apology41 Tapering haircut43 Nonmoving part of a motor44 Blobbish Lil AbnerŽ creature48 Painter whose masterwork is said to be the Scrovegni Chapel frescoes49 Earth Science subj.51 The ____ Road in America (Nevadas Highway 50)52 Wynken, Blynken and Nod, e.g.53 Things that people are warned not to cross57 Letters sometimes followed by :D58 Handle online61 Soldier food, for short62 Throw in the microwave, slangily63 R&B group with the 1991 No. 1 hit I Like the WayŽ64 She, in Portuguese65 Father-and-daughter boxing champs66 Phnom ____68 Mystical ball, e.g.69 Kind of year: Abbr.70 Former national airline of Brazil73 Sticks on the tongue?76 Made an attempt78 Verve79 1993 Salt-N-Pepa hit whose title is a nonsense word81 Didnt doubt82 Notion84 Sappho, e.g.85 Annual athletic awards show87 For sale in malls88 Theater reproof89 Dope91 Contraction in a Christmas song92 Like Quakers95 Actor Gibson of 2 Fast 2 FuriousŽ96 Doctor97 Demolition tool98 Stick on, as a poster99 Exclamation that might accompany a curtsy104 Lab-assisted, after inŽ105 Admit107 Device that comes with 79-Across109 ____-chef112 Years in the Roman Empire113 Abound114 Fictional Mr.117 Old-fashioned cry of despair118 Part of T.G.I.F.: Abbr.119 W.W. II rationing agcy. 123456789101112131415161718 192021 222324 2526272829 303132333435 363738394041 4243444546 47484950515253 545556575859 6061626364 65666768697071 7273747576 777879808182 83848586878889 9091929394 9596979899100 101102103104105 106107108109110111112113114 115116117118119 120121122 123124125Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). Adam Fromm lives in Providence, R.I. He works for a pharmaceutical company and moonlights as a singersongwriter. This puzzle is a throwback to his college days when he briefly majored in math . before switching to literature. He prefers subjects that dont require the right answer, only a reasonable one. This is his fifth puzzle for The Times „ W.S. EXPERIENCE BEAUTY IN FULL BLOOM. NOW THROUGH MARCH 31 1 151 TOWER BOULEVARD | LAKE W ALES, FL 33853 8636761408 | BO KT O WER G ARDEN S.O R G S P O N SO RED IN PART B Y Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.PEAK BLOOM WALKING TOURSComplimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only. INTERNATIONAL CARILLON FESTIVAL WINE WALK MARCH 30 | 25 P.M Sip and stroll throught the Gardens while enjoyingten carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5-7 p.m. with live music, dinner specials and shopping.

PAGE 16

Page 16 Wednesday, March 20, 2019 FEELING FIT By ANITA TODD Contributing Writer WINTER HAVEN „ Many have heard the advice, Find a job you enjoy doing, and you will never have to work a day in your life.Ž John Shepards advice to those wanting to lose weight is similar: Find a form of exercise that gets your heart racing (and) that you love, and youll never dread working out.Ž ats the advice that Shepard, who lost „ and has kept o „ 150 pounds, followed. So, too, did his girlfriend, Heather Earl. Earl has maintained her 175-pound frame aer losing 100 pounds. Back in 2011, Shepard said that he had become overweight working a desk job and not eating right. He couldnt believe that he was tipping the scales at 350 pounds. So, the Winter Haven resident said he did what most everyone else does who wants to lose weight „ he joined a gym. But riding the treadmill was boring for him and so was going on walks in the neighborhood. I remembered my bike in the shed that hadnt gotten much use over the 14 years that Id owned it,Ž Shepard said. A new seat, chain and two tires later and he was on the road. I think everyone has fond memories of riding their bikes as kids,Ž he said about his love of bike riding. But, other than those years, his time on a bicycle was limited. So, in the beginning, he started by riding ve miles a day and said even that was hard for him. He persisted, though, and the results came. Within ve months I was doing 60-70 miles every day. I wasnt doing it very fast, but I was doing it,Ž he laughed. I just loved being on my bike.Ž He and Earl did not yet know each other, but „ coincidentally enough „ she faced the same problem around the same time. Enjoy the journey: John Shepard, Heather Earl found their way to weight-loss results by identifying forms of tness they enjoyed Earl was overweight, something she attributed to not exercising and poor eating habits. She watched her weight increase well over what was recommended for her 5-foot-8-inch height. So, starting small, she began taking her new dog on long walks. en, her supervisor asked her to join the department in a 5K walk. I didnt even know what a 5K was, but I did it,Ž Earl said. She completed the 3-plus miles by walking and then set a goal to be able to run 3 miles. And so it began. She would run until she couldnt run anymore and then walk „ over and over. Im sure it wasnt pretty,Ž Earl said. But, the cardio from running and walking, combined with restricting her food intake helped her to lose her rst 40-45 pounds. en, one day while at lunch with her co-workers, they walked by a crosst facility and that discovery helped her to take o the last 60 pounds. ere were people climbing ropes and doing all kinds of fun-looking stu. I didnt even know what it was,Ž Earl said. I took myself to the crosst box orientation and have been going ever since.Ž Months and pounds later for Shepard, he broke down and bought a new cycle. He traded in the 21-speed aluminum bike for a lighter 12-speed version. It was like going from the family station wagon to a Porsche,Ž Shepard said. I put o getting a new bike for so long because my logic was if the bike was lighter, my work out wouldnt be as hard. I didnt want to make it easier on myself.Ž Shepard and Earl each found a form of exercise they love, and it has helped them to maintain their weight. ey exercise together, occasionally competing in triathlons, kayaking and making sure to eat healthy while watching their portions. We eat a lot of salmon, chicken and fresh fruit and vegetables,Ž Earl said. I dont keep bread in the house. I cant be trusted and that is what people should remember … know your weaknesses.Ž In addition to nding what they loved to do and eating healthy, they both have great support systems with members of their groups. e Winter Haven Cycling Club and e Bike Shop of Winter Haven are both good sources of support, too. Earl said she also uses Fitness Pal, an app used to track calories, breakdown ingredients, and log activities. If you want to lose weight, start small. Dont make drastic lifestyle changes all at once,Ž she advised. She and Shepard found each other through a mutual Facebook friend not knowing that the other had just lost so much weight. Even though they werent a part of each others weight loss, they now encourage one another to eat healthy and exercise. Heather is my motivation,Ž Shepard said. PHOTOS PROVIDED John Shepard and Heather Earl enjoy staying active by participating together in races, kayaking and other outdoor activities. Heather Earl went from 275 pounds to 175 pounds. She lost 100 pounds over about a year by n ding something she loved to do … crosst. She still goes ve days a week but also eats healthy, maintains portion control and has accountability partners. John Shepard weighed 350 pounds when he started his weight loss journey. He lost 150 pounds in about a year and is still maintaining a healthy weight of 195 pounds. He realized a love of cyc ling and he used that to help him lose 150 pounds combined with healthy eating, portion control and accountability partners.

PAGE 17

Wednesday, March 20, 2019 Page 17 YOUR For ll our helthcre needs n the Brtow re, cll 863-680-7000 or vst WtsonClnccom/HelthBrtow Dbetes Educton Endocrnolo Fml Medcne Lbortor Plstc & Reconstructve Surer Podtrc Surer Rheumtolo Gnecoloc Exms & Tretments Obstetrcs & Prentl Servces Pelvc Orn Prolpse Urnr nd Fecl Incontnence Osteopoross Menopusl Medcne Sexul Dsfuncton Dermtolo Fml Medcne Fcl Plstc Surer Generl Surer Hnd Surer Hern Center Internl Medcne Lbortor Medcl Sp Obstetrcs Gnecolo Orthopedc Surer Otolrnolo (ENT) Pedtrcs Phscl Therp & Sports Medcne Pschtr Rdolo XpressCre A helth Brtow bens tod W W t t s s o o n n C C l l n c s p r o u d t o se r ve t he m e d c l n e e d s o f p t ents n d f m l e s n Brtow F r om f ml c h ec u p s n d w omens c r e t o m o re nt ensve sur c l procedures w e c h ers h t h e opport unt to h e l p o u ch e v e our he lthest lf e Your helth Your future

PAGE 18

Page 18 Wednesday, March 20, 2019 FEELING FIT MONDAYLow-Impact Exercise Class 9:30-10:15 a.m. is low-impact aerobic exercise class uses the Richard Simmons Silver Fox video tape, which is played on a large screen television. is is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. Registration required. Free. Strength and Cardio 10:45-11:45 a.m. A total body workout that includes aerobic, strengthening, balance, and exibility modalities. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. Wellness CalendarFor more information, call (863) 291-5870. $1 resident/ $2 non-resident. Belly Dance 6-7 p.m. Tribal Belly Dance classes are a fun way to lose weight and build self condence. Join us on Mondays! Call (863) 2915656 for more information. Ages 16 and up. Rotary Park Clubhouse, 350 Sixth St. NE, Winter Haven.TUESDAYWellness with Isabel 10:30-11:30 a.m. A 60 minute low-impact total body workout that includes aerobic, strengthening, balance and exibility modalities. It provides an intense workout that is easily modied for beginners. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. $1 resident/ $2 non-resident, registration required.WEDNESDAY Low-Impact Exercise Class 9:30-10:15 a.m is low-impact aerobic exercise class uses the Richard Simmons Silver Fox video tape, which is played on a large screen television. is is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. Registration required. Free. Chair Yoga 10:30-11:30 a.m. Chair yoga is designed for seniors and focuses on exibility, strengthening, stress reduction and relaxation. Enjoy the benets of yoga sitting in a chair rather than getting up and down from the oor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. Registration required. Free. Tai Chi 1:30 p.m. Experience the gentle owing movements of Tai Chi, and treat your whole body to a gentle and relaxing workout. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. $4 resident/ $5 non-resident. West Coast Swing 5-6 p.m. Instructor Susan Staton teaches beginner/intermediate West Coast Swing for all ages „ a style of dance which is enjoyed both socially and competitively around the world. No Partner Needed! Call (863) 291-5656 for more information. Winter Haven Senior Adult Center, 250 S. Lake Silver Dr., Winter Haven. Ballroom Dance 6-7 p.m. Instructor Susan Staton teaches beginner/intermediate ballroom dance for all ages „ a style of dance which is enjoyed both socially and competitively around the world. No Partner Needed! Call (863) 291-5656 for more information. Winter Haven Senior Adult Center, 250 S. Lake Silver Dr., Winter Haven.THURSDAYWellness with Isabel 10:30-11:30 a.m. A 60 minute low-impact total body workout that includes aerobic, strengthening, balance and exibility modalities. It provides an intense workout that is easily modied for beginners. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. $1 resident/ $2 non-resident, registration required.FRIDAYLow-Impact Exercise Class 9:30-10:15 a.m. is low-impact aerobic exercise class uses the Richard Simmons Silver Fox video tape, which is played on a large screen television. is is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. Registration required. Free. Chair Yoga 10:30-11:30 a.m Chair yoga is designed for seniors and focuses on exibility, strengthening, stress reduction and relaxation. Enjoy the benets of yoga sitting in a chair rather than getting up and down from the oor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. For more information, call (863) 291-5870. Registration required. Free.SATURDAYTai Chi in the Garden 8:30-9:30 a.m. Learn the ancient art of Tai Chi surrounded in the serenity of the Gardens. Individuals of all ages and physical conditions can use the uid movements to help release tension, increase balance and relax. $10 members/$17 non-member. March 20 TEA FOR STRESS RELIEF 1 2 p.m A really nice cup of tea can make all your troubles seem far away. $5 members/$7 non-members. 1151 Tower Blvd, Lake Wales. BokTowerGardens.org. March 21 HOMECARE SLEEP CLINIC 9 a.m. noon At the Bartow Regional Medical Center, a respiratory therapist for BayCare will be available to assist with mask tting and to answer any questions guests have about CPAP/BiPAP therapy. March 26 COLORECTAL HEALTH 5:30 6:30 p.m. At the Bartow Regional Medical Center, learn about colorectal cancer and its risk factors, prevention and screening. BayCare physician expert Dr. Amy Curry will also review how to achieve and maintain colon health. Registration required: (855) 314-8352. March 29 TOOLS TO QUIT: NO IFS, ANDS OR BUTTS 3 5 p.m. Take the next step to a healthier lifestyle and join us for a special class designed to provide an overview of available options for smokers who want to quit. e class includes information on various types of nicotine replacements, product samples and much more. is class is taught by a certied tobacco education specialist and is sponsored by the Watson Clinic Foundation, a non-prot organization dedicated to promoting community wellness through education, research and service. Watson Clinic Cancer & Research Center Boardroom 1730 Lakeland Hills Blvd., Lakeland. Please RSVP to 863-904-2656 or watsonclinic.com. 1 ) Earl y diagnosis and treatment d d r r a a m m m a a a t t t i i i c c c a a l l l l l l y y y s s s l l l o o o w w w s s s i i i t t t s s s c c c o o o u u u r r r s s s e e e . 2 2 2 ) ) ) C C K K D D d d o o e e s s n n n o o o t t t g g g o o o a a a w w w a a a y y y b b b y y y i i i t t t s s s e e e l l l f f f B B u u t t o o u u r r N N e p h h r o l l o g g y y t t e e a m m m i i i s s h h h e e r r e e t t t t o o o h h h h e e l l l l l l p p . 3 3 ) ) ) e e e t t t t h h h h h r r e e e e e m m m a a a i i i i n n n n c c a a u u u u s s s e e e s o o f f f C C C C K K K D D D D a a a a r r r e e D D D i i i a a a b b b b b e e e t t e e s s , H H i i g g h h B B l l o o o o d d d S S S u u u g g g g a a a a r r r r a a a a a n n n n n d d d d d d O O O O O b b b b b b b b e e e e e s s s s s s i i i i t t t t t y y y y y . That Will Be Diagnosed With Chronic Kidney Disease(CKD)? 1 IN 10Are you the Jeffrey Peng Hou, MD Sherif I Ibrahim, MD Michele L. McClendon, DOBond Clinic Nephrology Department863-293-1191 www.BondClinic.com

PAGE 19

Wednesday, March 20, 2019 Page 19 If any of these applies to you, you may still be eligible to enroll and live the Simply life. € Just moved into the area € Turning or recently turned 65 € Have diabetes € Losing your retiree health coverage € Get extra help with prescription drugs € Have Medicaid coverageTHE DOOR MAY STILL BE OPEN TO ENROLL IN A SIMPLY MEDICARE PLAN. ATTENTION MEDICARE BENEFICIARIES Call us now as you may still be eligible!1.800.216.5549 / TTY: 711mysimplymedicare.com 1 1 Broward, Hernando, Hillsborough, Miami-Dade, Orange, Osceola, Palm Beach, Pasco, Pinellas, Polk and Seminole Counties. Simply H ealthcare Plans, Inc. is a Medicare-contracted coordinated care plan that has a Medicaid contract with the State of Florida Agency for He alth Care Administration to provide bene“ts or arrange for bene“ts to be provided to enrollees. Enrollment in Simply Healthcare Plans, Inc. depends on c ontract renewal. From October 1 to March 31, we are open 7 days a week from 8 a.m. 8 p.m., EST. Beginning April 1 until September 30, we are open M onday through Friday, 8 a.m. 8 p.m., EST. We do not discriminate, exclude people, or treat them differently on the basis of race, color, national o rigin, sex, age or disability in our health programs and activities. ATENCI"N: Si habla espaol, tiene a su disposicin servicios gratuitos de asistencia lin gstica. Llame al 1-877-577-0115 / TTY: 711. Paid endorsement. Y0114_19_37941_I_C 12/07/201 8 Earvin MagicŽ Johnson Healthcare Advocate

PAGE 20

Page 20 Wednesday, March 20, 2019 FEELING FIT When is the ri g ht time for cataract sur g er y ? When the cataract blurs vision enou g h to interfere with normal d ai ly activities, suc h as d rivin g an d en j o y in g h o bb ies, its time to schedule sur g er y. We o ff er the latest technolo gy in laser-assisted cataract surgery, so you can quic kl y return to t h e activities you l ove Schedule an eye exam appointment today800-282-EYES (3937) | eyes”.com Dont let cataracts slow you down!By DR. DANIEL WELCH Eye Specialists of Mid-Florida Cataracts are the most treatable form of blindness worldwide. Millions of cataract surgeries are performed each year, restoring patients to functional visual status. Over the past 40-to-50 years, cataract surgery has advanced greatly. Previously, the surgery was performed with loops and multiple silk stitches, with leaky incisions that required patients to lay in bed with sandbags for a week aer surgery and then use aphakic spectacles, which limited side vision „ making driving unsafe. Now, most cataract surgeries can be done with micro-incision surgery, using foldable lens implants with no shots, no stitches, and no patches aer surgery. Frequently, patients have better vision without glasses aer cataract surgery than they have had for many years prior. Multiple lens implant choices are available as upgrades, including implants for correcting astigmatism and bifocal lens implants. ese implants are not covered by Medicare or insurance companies. We are fortunate to have laser-assisted cataract surgery available in our area. Laser procedures soen the cataract and make several of the incisions needed for surgery with a laser, making them more precise as well as making the surgery gentler on the eye with quicker vision recovery. Patients experience only 10-15 minutes of surgery time and a two-to-three hour outpatient surgery center visit. Since the vast majority of cataract surgeries can be performed under topical and intraocular anesthesia with IV sedation and monitored anesthesia care, patients systemic medications „ including blood thinners „ rarely need to be stopped. With IV sedatives, the anesthesiologist can keep nearly all patients comfortable and steady for outpatient surgery under the microscope. Rarely, general anesthesia is needed. With all the advanced choices now available for cataract surgery, discussion with the patient and family is important in determining the best course of action. About the author Dr. Daniel Welch is a board-certied cataract surgeon for Eye Specialists of Mid-Florida. He is married and has two sons and ve grandchildren. He enjoys tennis, golf, shing, hunting and soccer. He attends Redeemer Presbyterian Church and is involved in the Winter Haven Youth Soccer Association.What to know about cataract surgeryBy SUN STAFF LAKE WALES … As of March 11, 2019, Lake Wales Medical Group has joined Heart of Florida Physician Group to increase access to quality healthcare providers throughout Polk County. A release from the Heart of Florida Physician Group said that by linking the two groups under one name, patients can be condent in knowing they have access to physicians in 11 dierent specialties, including primary care, breast care, orthopedics and plastic surgery, to name a few.Ž Under the new merger, patients can use one scheduling number for all oces: 844634-DOCS (3627). Same-day or next-day appointments are available, also, and patients Health Notepad: Lake Wales Medi cal Group joins Heart of Flor ida Physician Groupmay go to www.HeartOfFloridaPhysicianGroup.com to request an appointment. Primary care oces also have online scheduling. Over the past two years, Lake Wales Medical Group and Heart of Florida Physician Group have been joining their operations in an eort to oer patients more options in specialties and locations within one convenient healthcare network,Ž stated Ann Barnhart, Market CEO for Heart of Florida Regional Medical Center and Lake Wales Medical Center. e unication of our physician groups under one name is the nal step in helping our communities recognize our aliated providers. According to the release, Lake Wales Medical Group will rebrand itself with the Heart of Florida Physician Group name. As it does, the local healthcare providers in Lake Wales will remain the same insofar as the quality of care oered. e providers in Lake Wales will continue to be aliated with Lake Wales Medical Center. Beginning this month, the following oces will be renamed with Heart of Florida Physician Group as the identier: Lake Wales Medical Group, Family Medicine; Lake Wales Medical Group, General Surgery; Lake Wales Medical Group, Gastroenterology; and Lake Wales Medical Group, Occupational Medicine. For more information on the services or providers of Heart of Florida Physician Group, visit www.HeartOfFloridaPhysicianGroup.com. 2 0 1 9 0 3 2 0 p c d 2 0 p d f 1 1 9 M a r 1 9 1 8 : 5 4 : 0 8

PAGE 21

Wednesday, March 20, 2019 Page 21

PAGE 22

Jackie Montes has had quite the career for the Fort Meade Miners girls soccer team and she capped that career with a strong performance in the Florida Athletic Coaches Associations Soccer All-Star Classic in Tallahassee last month. Playing against the best girls soccer players in the state, Montes „ who set school and county records in goals „ scored an important goal for her team. Montes intends to go to college at Polk State and try out for the soccer team there.How excited were you to compete in the FACA All-Star Classic? I was really excited because I was one of two players from this region „ for them to pick me, I was really excited. ere was a lot of competition, so I was really glad that I scored. e team nished 19-7.How do you think the team did? I think we did good. We thought we were going to do a little bit worse, because we lost a lot of good seniors (from the 2017-18 team), but to come up like this „ I think we really had a good season.Page 22 Wednesday, March 20, 2019 Sponsored by Bond ClinicCOUNTY SPORTS Stats School: Fort Meade Middle-Senior High Position: Center-mid Year: Senior Age: 18 GPA: 4.225 Club team: Winter Haven KicksWhat was it like being a senior? It was great. My rst game, I got to 200 (career) goals. en, about halfway through the season on our Senior Night, I beat the Polk County (career goals record) and then I became second in Florida. So, I was really excited about that. How did you get interested in soccer? I started playing soccer when I was 7. My parents didnt even think about putting me in soccer, but my dad was always a soccer fanatic. I guess I just eased into it. Who is your favorite soccer player? Cristiano Ronaldo „ he is my all-time favorite. What are you looking forward to the most about life aer high school? By BRIAN ACKLEY Contributing Writer e reason Ben Franklin only mentioned death and taxes is he never was around to witness the consistent excellence of varsity soball in places like Bartow and Lake Wales. And 2019 is no exception. e Yellow Jackets and Highlanders again have the best chances to make a deep run into the state playos in a couple of months, with senior-laden teams that enjoyed success last year, too. e programs have combined for just short of a dozen state crowns through the years. e two teams have already had one showdown this spring, with Bartow (101) taking a 3-0 win. at was in late February, however, with Lake Wales (6-3) having played just once previously, so its hard to read a lot into it. e two will rematch in Bartow, Lake Wales lead the way early for area soball teamsBartow next Tuesday. Equally impressive was Bartows 11-2 domination of George Jenkins, one of the areas top teams. Ashleigh Robinson led the way with three hits in that victory. Teammate Jaden Williamson cemented her spot as one of the countys top pitchers by hurling a one-hitter in the Lake Wales win. at one hit, however, came o the bat of Highlanders catcher Destiny Cuevas, who is hitting .367 through nine games this year. Last season, she hit .402 and drove in 34. Williamson has been sizzling at the plate, too, with a .567 average through 34 plate appearances. Shes also got a team high 17 runs scored through Bartows rst nine. Catcher Emily Ruley has knocked in 11 RBIs while hitting .391 in the early going. She had 24 RBI last season, while hitting a robust .467. Elsewhere, Winter Havens Megan Ricks continues to terrorize opponents while leading o games for the Blue Devils (6-5). She scored 42 runs last year while hitting .575. So far in 2019, shes hitting at a .467 clip and has drove in 14 runs. Teammate Jenna Lester has been almost as good, hitting .424. Lake Region is another perennial power, and the under have a win over Lake Wales under their belts as part of an 8-2 start. Savannah Barnett no-hit the Highlanders, and whied a bakers dozen. And dont forget tiny Frostproof (5-3), which boasts some top talent, including Belle Mancillas „ the sixth grader (now a seventh grader) who no-hit Fort Meade in the district playos, while driving in ve in the same game. Two of their three early season defeats have been against much bigger foes in Sebring and Hardee, games that will pay dividends later in the season. Athlete of the Week: Jackie Montes Not waking up so early for school! ats what Im most excited for. What is your pregame routine? I just talk to myself in the mirror and say youre going to do the best you can.Ž And I always pray before the game. Are there any movies coming out soon that you are excited about? Im going to watch Captain MarvelŽ one of these days „ Im really looking forward to that movie.

PAGE 23

oughts on motorcycle safetyWednesday, March 20, 2019 Page 23 VIEWPOINTS Letter to the Editor:Sound o!Readers of the Winter Haven Sun and the Polk News-Sun are welcome to send Letters to the Editor for consideration for publication. All entries must be fewer than 250 words and include the authors full name and city of residence. Submissions should be emailed to news@scmginc.com with Letter to the EditorŽ in the message title. Beware the jury duty scamDemocratic investigations lack evidenceEDITORIAL CARTOON inking Out Lou d S.L. Frisbie A few days ago, a friend of mine got a call from a former co-worker asking his help with a possible crisis. His wife had received a call from a person claiming to be an employee of the Polk County Sheris Oce, telling her that she had failed to show up for jury duty and would have to pay a $1,000 ne immediately to avoid arrest. She was given a number to call. When her husband called it, the woman answering the phone said he had reached the PCSO, and instructed him to bring the money to an address near Winter Haven. We might be able to get this solved today,Ž the woman said. He also was told to remain on the phone until the cash was delivered. He and my friend, though skeptical of the legitimacy of the call, responded to the address, which turned out to be the PCSO operations center. On arrival, they were told that the call was a scam. e number they had been given was not a PCSO number, and the name of the person claiming to be a deputy was unknown to the department. e person who told his intended victim to bring the money to the PCSO operations center was nowhere to be found. e intended victim of the scam had not, in fact, been called for jury duty. But the scammer sounded convincing enough to alarm her. Her decision to notify her husband of the call, and his decision to call a trusted friend for help, kept the scam from working, saving the intended victim $1,000. But my friend since has learned that the scam has been pulled multiple times recently in Polk County, and one victim reportedly lost $2,000. e missing jurorŽ scam is one of several con games that regularly makes the rounds throughout the nation. Frequently, the target is a senior citizen. We have long been warned: If it sounds too good to be true, it probably is.Ž Scams of this sort give rise to a new warning: If it sounds too bad to be true, it probably is.Ž e defense against scams on both ends of the spectrum is the same: Seniors (among whom I count myself) and anyone else who receives a dubious call and is uncertain how to respond should call the police, or a trusted friend or relative, for advice. (S. L. Frisbie is retired. In the past month, both he and his friend Mary have received calls in which the callers represented themselves as their grandchildren. Both calls were phony. ey hung up before the callers could give them a song and dance about needing money to get out Our deputies patrol over 2,000 square miles every day, and as you can imagine, that means we work a lot of trac crashes. Tragically, we see people killed in crashes on a weekly basis. Recently weve seen an uptick in motorcycle-related crashes, so we wanted to take this opportunity to talk about those. According to the Florida Department of Transportation, Florida continually ranks among the top three states in the nation for motorcycle-related fatalities. In 2018, the Polk County Sheris Oce Trac Unit handled 189 motorcycle crashes, and seven of those crashes involved motorcyclists who were killed. We are just three months into 2019 and the PCSO trafc unit has already handled 38 motorcycle crashes and six motorcyclists have died on Polk County roadways. Other law enforcement agencies, as well as Florida Highway Patrol, also work trac crashes in our county, so its possible that number is even higher. e two main causes of these recent fatalities: speed and impairment. Several of those motorcyclists died as a result of weaving in and out of trac before slamming into other vehicles. Motorcyclists are also killed because of careless driving by others, also. According to the National Highway Trac Safety Administration (NHTSA), 40 percent of two-vehicle crashes involving motorcycles occur when a vehicle turns le while the motorcycle is going straight, passing, or overtaking the vehicle. ere are key things to remember while on the road. Its very important for motorists to share the roadwayŽ „ when vehicles are at-fault in motorcycle crashes, its typically because drivers dont see the motorcyclist. All drivers need to be careful when changing lanes and dont follow too closely. Motorcyclists should make sure they can be seen in a crowd, because riders who are visible are less likely to have their right-of-way violated. Most importantly, reduce speed, dont drive under the inuence of alcohol and drugs and dont text behind the wheel. We all need to work together to keep the roadways safer. House Judiciary Committee Chair Jerrold Nadler epitomizes the irrational HATRED he, his leist allies in Congress and the drive-by media have towards President Trump. Without any evidence produced by the Mueller investigation, Nadler stated we are going to initiate investigations into abuses of power, corruption and obstruction of justice.Ž He will subpoena 60 former/current Trump ocials and others, including those with whom Trump had business dealings long before becoming President. Adam Schi, the chair of the House Intelligence Committee, is just as bad as Nadler planning more hearings on non-existent Russian Collusion.Ž e two-year Mueller investigation, costing taxpayers $50 million-plus, has produced no evidence. e whole investigation was based on false FISA warrants issued with bogus dossierŽ information paid for by Hillary Clinton. Trump supporters know this vitriol stems from his legitimate election which Nadler, Shi and their ilk cant accept. Nadler and Schi, like Mueller, are conducting Witch HuntsŽ to create crimes that dont exist. Nadlers assertion that our job is to protect the rule of lawŽ demonstrates the height of hypocrisy and double standards after all the criminal activity conducted by Obama and his administration, including fast & furiousŽ; Benghazi; IRS scandal; failure to follow Obamacare laws; Iran deal; whitewashed Clinton investigation, etc. No POTUS before Trump has ever been falsely criticized 24x7 for his rst two years, much less maintained a 50 percent approval rating and delivered on every campaign promise. e le just dont get it. ey are lying themselves into another loss in 2020. Royal A. Brown III, Winter Haven

PAGE 24

Page 24 Wednesday, March 20, 2019 NOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADEPLANNING & ZONING BOARD AND THE CITY COMMISSION TO AMEND THE CITY OF FORT MEADE ZONING MAP FROM FORT MEADE SINGLE FAMILY RESIDENTIAL (R-1C) TO FORT MEADE NEIGHBORHOOD COMMERCIAL (C-1) ZONING CLASSIFICATION. NOTICE IS GIVEN that the Planning and Zoning Board of the City of Fort Meade will hold a public hearing on Monday, April 1, 2019, at 5:30 p.m. in the City Commission Chambers, City Hall, 8 West Broadway, Fort Meade, Florida, for the purpose of recommending to the City Commission to consider amending Ordinance No. 97-2, the Land Development Regulations by amending the Zoning Map of the City of Fort Meade, Florida, as provided in the Unied Land Development Code from Fort Meade Single Family Residential (R-1C) to Fort Meade Neighborhood Commercial (C-1), zoning classication for the following subject parcels: Tax ID No.: 25-31-34-477000-003042 MITCHELLS C L ADD DB F PG 45 BLK 3 LOT 4 SE1/4 Tax ID No.: 25-31-34-477000-002032 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 3 SW1/4 LESS E 3 FT OF S 40 FT OF W1/2 OF 3 Tax ID No.: 25-31-34-477000-002031 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 3 E1/2 & E 3 FT OF S 40 FT OF W1/2 OF LOT 3 Tax ID No.: 25-31-34-477000-002042 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 4 SE1/4 Tax ID No.: 25-31-34-478500-002101 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOT 11 & S 15 FT OF LOT 10 Tax ID No.: 25-31-34-478500-002080 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 8 9 12 13 Tax ID No.: 25-31-34-478500-002070 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 7 & 14 Tax ID No.: 25-31-34-478500-002060 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 6 & 15 Tax ID No.: 25-31-34-477000-011021 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 2 Tax ID No.: 25-31-34-477000-011032 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 3 N1/4 OF W1/2 Tax ID No.: 25-31-34-477000-011012 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 1 LESS E 97.9 FT OF S 96.25 FT & LESS E 136 FT OF N 80 FT Tax ID No.: 25-31-34-477000-011014 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 1 W 49.5 FT OF E 136 FT OF N 80 FT Tax ID No.: 25-31-34-477000-012023 MITCHELLS C L ADD DB F PG 45 BLK 12 LOT 2 W 121.5 FT LESS S 70 FT OF W 100 FT Tax ID No.: 25-31-34-477000-012021 MITCHELLS C L ADD DB F PG 45 BLK 12 LOT 2 LESS W 121.5 FT Containing 3.87 acres. Members of the Planning and Zoning Board will be present to receive public input and comments and to make recommendations to the City Co mmission for amending said Ordinance by amending the Comprehensive Plan, by adopting the small-scale amendment to the Land Use Map by reclassifying land from Fort Meade Single Family Residential (R-1C) to Fort Meade Neighborhood Commercial (C-1) zoning classication. e City Commission will hear the Planning and Zoning Boards recommendations and hold a Public Hearing on Tuesday, April 9, 2019. Anyone wishing to oer input pro or con in regard to the above request may be heard at this time. Interested parties may examine the documents and map at the oce of the Deputy City Clerk at City Hall, 8 West Broadway, Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. Notice IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, April 9, 2019, at 7:00 p.m ., in the Commission Chambers, City Hall, in said City, to consider: 1. Amending Ordinance No. 97-2, the Land Development Regulations by amending the Zoning Map of the City of Fort Meade, Florida, as provided in the Unied Land Development Code from Fort Meade Single Family Residential (R-1C) to Fort Meade Neighborhood Commercial (C-1), zoning classication for the following subject parcels: Tax ID No.: 25-31-34-477000-003042 MITCHELLS C L ADD DB F PG 45 BLK 3 LOT 4 SE1/4 Tax ID No.: 25-31-34-477000-002032 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 3 SW1/4 LESS E 3 FT OF S 40 FT OF W1/2 OF 3 Tax ID No.: 25-31-34-477000-002031 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 3 E1/2 & E 3 FT OF S 40 FT OF W1/2 OF LOT 3 Tax ID No.: 25-31-34-477000-002042 MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 4 SE1/4 Tax ID No.: 25-31-34-478500-002101 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOT 11 & S 15 FT OF LOT 10 Tax ID No.: 25-31-34-478500-002080 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 8 9 12 13 Tax ID No.: 25-31-34-478500-002070 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 7 & 14 Tax ID No.: 25-31-34-478500-002060 HEADS HARMON SUB PB 4 PG 87 BLK 2 LOTS 6 & 15 Tax ID No.: 25-31-34-477000-011021 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 2 Tax ID No.: 25-31-34-477000-011032 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 3 N1/4 OF W1/2 Tax ID No.: 25-31-34-477000-011012 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 1 LESS E 97.9 FT OF S 96.25 FT & LESS E 136 FT OF N 80 FT Tax ID No.: 25-31-34-477000-011014 MITCHELLS C L ADD DB F PG 45 BLK 11 LOT 1 W 49.5 FT OF E 136 FT OF N 80 FT Tax ID No.: 25-31-34-477000-012023 MITCHELLS C L ADD DB F PG 45 BLK 12 LOT 2 W 121.5 FT LESS S 70 FT OF W 100 FT Tax ID No.: 25-31-34-477000-012021 MITCHELLS C L ADD DB F PG 45 BLK 12 LOT 2 LESS W 121.5 FT Containing 3.87 acres. e proposed Ordinance is entitled: AN ORDINANCE OF THE CITY OF FORT MEADE, FLORIDA, AMENDING ORDINANCE 97-2, BY AMENDING THE ZONING MAP OF THE CITY BY RE-ZONING PROPERTY FROM FORT MEADE SINGLE FAMILY RESIDENTIAL (R-1C) TO FORT MEADE NEIGHBORHOOD COMMERCIAL (C-1); PROVIDING FOR SEVERABILITY; PROVIDING FOR A COPY TO BE KEPT ON FILE, REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; PROVIDING AN EFFECTIVE DATE. Any interested parties may inspect the proposed Ordinance at the Oce of the City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Commission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based (F.S. §286.105). In accordance with the Americans with Disabilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participate in this proceeding should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Relay Service numbers (800) 955-8771 (TDD) OR (800) 955-8770 (voice) for assistance. Deputy City Clerks Oce Dated in Fort Meade, Polk County, Florida, this 8th day of March 2019. INJURY LAW 683-1111 € OFFICES: POLK COUNTY LILLYBROWNLAW.COM S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary Roads

PAGE 25

ROOFING When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com P P P P h h : ( (8 8 8 6 6 3 3 ) 9 9 96 6 6 7 75 54 4 6 63 F F F Fa a a a x x x x: : ( 8 8 86 6 6 3 3 3 ) 9 9 9 6 7 7 -3 2 26 8 3 6 50 H H a av v e e en n d d da a a l le e e e B B l lv v v v v d d d. W i nt e r H a av v e e en n n F F FL L L 3 3 3 3 3 3 38 8 8 8 8 8 1 1 ACCOUNTING/TAXES AUTO/COACHWORKS We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISshowerdoors.com Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž HOME IMPROVEMENT *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated APPLIANCES/TVs Winter Gardens Premier R oong Compan y Since 1978 S erving Polk Count y & ALL o f W est O range C ounty Fully Licensed & Insured Roo f Repairs and Replacements L icense #RC29027533FREE ESTIMATES 863-965-8920 WestOrangeRoong.com Working For You!Together, We’re C h r h h is Goode REALTOR r r R R c h ris@j b lea v es.com 8 63-287-5454 Brittany De V e ore REALTOR V V R R b rittany.n. d evore@gmai l .co m 8 6 3 -4 124 8 47 13 1 5th Street N W W W W i nter Haven FL 33 881 w ww.j b lea v es.co m REAL ESTATE NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting MISC. CONTRACTINGBUSINESS & SERVICE DIRECTORY MAYHEM IS EXPENSIVE. ALLSTATE IS NOT.60 4th St. SW Winter Haven, FL joshuaparrish@allstate.com Parrish Insurance Group 863-268-8136Subject to terms, conditions and availability. Allstate Fire and Casualty Insurance Co. 2013 Allstate Insurance Co.258837 INSURANCE FURNITUREWednesday, March 20, 2019 Page 25 167 Avenue A, N.W. Winter Haven Monday-Friday 10am-5pm CLOSED Saturday & Sunday863.293.4137 High Quality...Low Prices Thrift Shop THRIFT SHOPTO PLACE YOUR CLASSIFIED AD! Call: 863.804.3279 Email: lbelue@scmginc.comAFFORDABLE ADVERTISING!

PAGE 26

CLASSIFIEDS863.533.4183 SERVICES FOR SALE 2016 DODGE GRAND CARAVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 ProForm Folding Crosswalk Like New $150.00 863.326.9388 RENTALS2 BDRM, 1-1/2 BATH Lot 24, Jennings Resort, Lake Wales. Asking $16,500 For more info call 1.812.376.8172 REAL ESTATENeed PT/FT Worker w/Finishing exp. and Handyman Work exp. in Davenport 863-353-7429 CARETAKER Needed Please Visit Career Opportunities at www.myfountainplacehome.com We are looking for a few Multi Media Sales Consultants to join our team .Marketing and Advertising experience a plus but not necessary. Looking for candidates with a positive attitude, self motivated, goal oriented, innovative and looking to make a dierence in our communities. ese are full time positions and based in Polk County. D-R Media & Investments LLC is a growth oriented company, that publishes multiple products and publications in Polk County, Lake County, Sumter County and Highlands County. We oer a strong benet package, gas reimbursement, 401K plan, great work environment and competitive pay. Email your resume to Kim Edwards at kedwards@scmginc.com D-R Media & Investments LLC, a family owned business is hiring and expanding in Polk County.Buriel Lot $900.00 in Lakeside Memorial Park Section M Lot 4 Space 1 813-541-1343Run your CLASSIFIED AD for $49 for 4 lines for 4 weeks. 863.533.4183 PETSHappy Jack Seal N Heal Use Seal N Heal liquid bandage to close wounds with bitter taste to prevent gnawing. (kennelvax.com) Florida Farm & Ranch Supply 863-533-1814 FULL TIME GRAPHIC ARTIST WANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it! Create ads and design covers for special sections and other publications. Nights and weekends may be required. Experience in InDesign and the Adobe Creative Suite preferred. Proof-reading skills a must. Send resume and design samples to: Annette Frederick, Senior Graphic Artist annette.frederick@highlandsnewssun.com LEGAL NOTICEBATTS FUNERAL HOME Since 1987 Easy Credit Aordable for any Budget ~ ORLANDO, FL 863-256-7560Elkhorn Apartments FrostproofNow accepting applications. Rents start: $0/mo. Income restrictions apply. Must be 62 & older or 18 & older disabled or handicapped to qualify. Occasional barrier free units are available. Call 863-635-4264 Tue & ur for additional details. Se habla Espaol. Maintenance Technician Needed Please Visit Career Opportunities atwww.myfountainplacehome.com HELP WANTED CROSSWORD ANSWERS FROM PAGE 15e Highlands News-Sun in Highlands County is searching for an aggressive news reporter who can cover general news, but isnt afraid to roll up their sleeves to dig deep for investigative pieces. e perfect candidate must be able to generate accurate copy quickly and have the instinct to look below the surface of various issues. Photography skills a must. e Highlands News-Sun and Highlands Sun oer a competitive compensation package including salary plus incentive, a benet package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and samples to Executive Editor Romona Washington, 315 U.S. 27 North, Sebring, FL 33870. HELP WANTEDPage 26 Wednesday, March 20, 2019 HELP WANTED CLASSIFIEDS GET RESULTS! 863.533.4183 CALL FOR OUR SUBSCRIPTION TODAY!863.533.4183 COEXISTTACONICGRUB PHARAOHSHAPELYCLARA LOSANGELESTIMESAIDAN SKYYGREOBOETATTING CAYMANRISKDETAIL EDGARSAMEDIFFERENCE SEAMOSSCEESCALER SEVENTHGRADEDERALTE OPERAMIECLUETORY IAMTOOZOOSHEINIE APTROOTOFALLEVILEOS LEADERTRIPRAFAEL INGEBOBSSIRINIKI SHOPPERCASHDIVIDEND ROSITATHOGENESEE THREEPOINTSHOTFATWA YEASTYSTATPAVLOV RAMSESIIPOSDIEOATH ELMOSPOWEROFATTORNEY SEERSAMATEURRIPENED ERRSDEROSSIONADIMEIMPOUND TOWING 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am, at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. AUCTION DATE 03/22/2019 2013 CHEV VIN#1G1PC5SB1D7230296 AUCTION DATE 04/14/2019 1997 MERC VIN#2MELM74W0VX723279 AUCTION DATE 4/16/2019 2007 FORD VIN#3FAHP06Z77R241056 AUCTION DATE 4/18/2019 March 20, 2019 326095 3666495 140 Pear Ave Frostproof, Fl 33843 863-635-9597 TDD: 711 1&2Bedrooms Available 1 Bedrooms $521-$663 2 Bedrooms $587-$729 Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hook ups and much moreis institution is an equal opportunity provider.Ž HUGE Community Yard/Bake Sale Lake Hammock Village Saturday, 3/23 8am-noonHot dogs & Sodas will be available for purchase PLACE YOUR YARD SALE AD HERE863.804.3279ENJOY 100 guaranteed, delivered to-the-door Omaha Steaks! SAVE 75 PERCENT PLUS get 4 FREE Burgers! Order e Family Gourmet Feast ONLY $49.99. Call 1-844-275-9596 DENTAL INSURANCE. Call Physicians Mutual Insurance Company for details. NOT just a discount plan, REAL coverage for 350 rocedures. 8 55404-2263 or http://www.dental50plus.com/cpf Ad# 6118 Diagnosed with LUNG CANCER in the past 2 years? Were you an INDUSTRIAL or CONSTRUCTION TRADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-6385582 for your risk free consultation. HEALTH/MEDICAL Run your CLASSIFIED AD for $49 for 4 lines for 4 weeks. 863.533.4183

PAGE 27

CLASSIFIEDS863.533.4183 Wednesday, March 20, 2019 Page 27 PUBLIC NOTICE HELP WANTED NOTICE OF PUBLIC SALE Extra Space Storage will hold a public auction to sell personal property described below belonging to those individuals listed below at the location indicated. Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 ( 863)-221-0007 (April 10, 2019 11:00AM) H1044 Kristen Freeman Household Goods J0603 Gloria Jackson Household Goods G0841 Amber Minor Household Goods C0313 Raymond McDaniel Household goods G0818 Jennifer Davis Household Goods Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 (April 10, 2019 @ 12:00 PM) 013 Lynn Wilkinson Household Goods 2419 Malik Ellerbe Household Goods 2302 Jennifer Carnes Household Goods 4017 Lorree Ballentine Household Goods 4304 Samantha Julian Household Goods 5001 Lesley Van Horn Household goods 5037 Shantel Brown Household Goods Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 (April 10, 2019 @ 12:30 PM) J1035 Nelson McCullough Window blinds & treatments F0707 Ernest C. Gates Jr. Household goods J1015 Latonia Brown Household goods K0905 John Tebbetts Household goods O1315 Maritza Navarro Household goods Extra Space Storage 1493 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (April 10, 2019 @ 1:00 PM) A0231 Nykia Baker furniture,household goods A0249 Amy Clark furniture, household goods C0404 Kaley Lewandowski furniture, household goods C0434 Justin Medino furniture, misc items F0974 David Blum furniture e auction will be listed and advertised on www.storagetreasures.com. Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind and purchase up until the winning bidder takes possession of the personal property. E & E Farms, LLC, 18 Temporary workers needed in Bruce, Coeeville, Oakland, Banner, Randolph, Water Valley, Houston, MS. From 5/13/2019-06/28/2019. Applicants must be 18 years or older. Workers will perform assigned duties as instructed by their supervisor. Duties may vary from time to time Use wood to build and repair boxes for digger. Preparing the ground for planting. Manually weeding elds by hand or using hand tools. Drain water from elds with hand tools and shovel when needed. Repair, maintain and clean all hand tools and mechanical equipment prior to and aer use. (All tools, supplies, and equipment will be provided at no cost to workers) Work in extreme weather conditions. Must be able to work with minimum supervision. Workers may be asked to operate vehicles. Sweet Potatoes Cut slips by hand with knif e, place in boxes to load & unload onto trucks and trailers. Walk behind potato transplanter and ll in slips by hand. Riding mechanical transplanter and loading slips in planting cups. Divining plants by hand. ree months experience needed in hand cutting slips and use of mechanical transplanter. Safety training for use of farm equipment and tractors will be provided. e ability of an employee to safely operate machinery will be le to the discretion of management. To ensure the safety of all employees, those interested in operating machinery must be able to communicate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show prociency to eectively communicate with management and may therefore place other employees safety at risk. May transport workers to elds and grocery store. Valid drivers license required. Workers may drive farm truck. Workers may also plant, cultivate and harvest the following: Purple Hull Peas, Beans, Watermelons, Corn, Squash and Okra. General Specicatio ns and Physical Requirements of the Job: Liing requirement 5-60 lbs. e majority of the workday is spent on ones feet and outdoors. Workers may stand in one place for any period of time. Workers must be able to climb, stand, sit, stoop, squat, kneel, crouch, bend (from the waist), push, pull, reach and li. Work is performed in outdoor agricultural elds and involves exposure to sun, wind, rain, soil, mud, dust, heat, cold and other natural elements. Hours and days of work may vary due to weather conditions. Proper work attire is required. No cell phone usage during working hours. Cell phone can only be used during breaks and emergencies. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (incl uding travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences ( or before work commences). If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Employer may conduct a criminal background check. Workers will be paid $ 11.33 per hour, three fourths guarantee, 35 hour per week. Workers may be oered more than the standard hours of work in a single workday. Workers may volunteer to work additional hours when work is available. Hours of work may increase/decrease depending on crop yield and or weather and can occur at anytime throughout the season. Housing, equipment, and transportation is provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center Oce in your area or call your nearest oce. MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, Use Job Order: MS 295222 www.polknewssun.com www.winterhavensun.com AUCTION CALL 863.533.4183 TO PLACE YOUR AD!Catch up on all the local news! Get your subscription today! 52 wks $47.99 26 wks $28.82 863.533.4183

PAGE 28

Page 28 Wednesday, March 20, 2019 Kick-O Cocktail PartyFriday, April 26, 2019 | 5:30pmNora Mayo Hall 500 ird Street, NW, Winter Haven Scramble Golf Tournament Saturday, April 27, 2019 | 9:00amSouthern Dunes Golf & Country Club 2888 Southern Dunes Blvd., Haines City 10TH A Featuring Fuzzy ZoellerWinner of 79 Masters, 84 U.S. Open, 2002 Senior PGA Championship For More Information, call:Josh Lewis (863) 287-2106 | WHH Foundation (863) 292-4138 whhfoundation@baycare.org Cocktail Party Open to Non-Golf Participants All proceeds from the 2019 events will go to support the Winter Haven Hospital Cassidy Cancer Center patients. The Cassidy Family The Cassidy Family Find us onSwing for the CureŽGolf Tournament & Cocktail Party

PAGE 29

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Chess victory is ticket out of homeless shelter for 8-year-old boySee page 2 Wednesday, March 20, 2019 By KELVIN CHAN and ANICK JESDANUNASSOCIATED PRESSLONDON „ Why did Facebook air live video of the New Zealand mosque shooting for 17 minutes? Didnt anyone alert the company while it was happening? Facebook says no. According to its deputy general counsel, Chris Sonderby, none of the 200 or so people who watched the live video ” agged it to moderators. In a Tuesday blog post, Sonderby said the “ rst user report didnt come until 12 minutes after the broadcast ended. All of which raises additional questions „ among them, why so many people watched without saying anything, whether Facebook relies too much on outsiders and machines to report trouble, and whether users and law enforcement of“ cials even know how to reach Facebook with concerns about what theyre seeing on the service. When we see things through our phones, we imagine that they are like a television show,Ž said Siva Vaidhyanathan, a professor of media studies at the University of Virginia. They are at a distance, and we have no power.Ž Facebook said it removed the video within minutesŽ of being noti“ ed by New Zealand police. But since then, Facebook and other social media companies have had to contend with Why didnt Facebook block live shooting video?Facebook says no one flagged New Zealand shooting livestream, underlining tech companies challenge policing content AP FILE PHOTOS By SETH BORENSTEIN and NICKY FORSTERASSOCIATED PRESSOver the past 20 years, Americans have been twice as likely to sweat through record-breaking heat rather than shiver through record-setting cold, a new Associated Press data analysis shows. The AP looked at 424 weather stations throughout the Lower 48 states that had consistent temperature records since 1920 and counted how many times daily hot temperature records were tied or broken and how many daily cold records were set. In a stable climate, the numbers should be roughly equal. Since 1999, the ratio has been two warm records set or broken for every cold one. In 16 of the last 20 years, there have been more daily high temperature records than low. The AP shared the data analysis with several climate and data scientists, who all said the conclusion was correct, consistent with scienti“ c peer-reviewed literature and showed a clear sign of human-caused climate change. They pointed out that trends over decades are more robust than over single years. The analysis stopped with data through 2018. However, the “ rst two months of 2019 are showing twice as many cold records than hot ones. Thats temporary and trends are over years and decades, not months, said National Oceanic and Atmospheric Administration climate monitoring chief Deke Arndt. We are in a period of sustained and signi“ cant warming and „ over the long run „ will continue to explore and break the warm end of the spectrum much more than the Heat records falling twice as often as cold onesThe extremes affect our lives AP FILE PHOTOIn this “ le photo, people sunbathe at Goose Lake in Anchorage, Alaska., as a heat wave continues across the state. HEAT | 3 By JIM MUSTIAN and LARRY NEUMEISTERASSOCIATED PRESSNEW YORK „ Hundreds of pages of court records made public Tuesday revealed that special counsel Robert Mueller quickly zeroed in on Michael Cohen, President Donald Trumps former personal attorney and “ xer, in the early stages of his Russia probe. The heavily blackedout records, released by a judge at the request of news organizations, show that Mueller had been investigating Cohen since at least July 2017 „ far longer than previously known. That was two months after Mueller was appointed to investigate possible Russian election interference and six months after Trump took of“ ce. The full scope of Muellers interest in Cohen is not clear from the documents, which include search warrant applications and other records. More extensive “ les from the special counsel investigation remain under seal in Washington. But the documents made public Tuesday show that Muellers investigators early on began looking into possible misrepresentations Cohen made to banks to shore up his “ nancially troubled taxi business.FBI was probing Michael Cohen long before raidCOHEN | 3 KINGWOOD, Va. (AP) „ A survivor described a bus swerving like a roller coasterŽ and tumbling “ ve or six timesŽ as it overturned early Tuesday along a Virginia interstate, killing two passengers and injuring others aboard. Bus driver Yui Man Chow of Staten Island, New York, has been charged with two counts of involuntary manslaughter in the crash, Virginia State Police said in a news release. The Taos Travel Inc. bus traveling from Florida to New York with 57 people aboard rolled when it ran off the left side of an Interstate 95 exit ramp in Prince George County about 5:22 a.m., state Survivor: Bus in fatal crash swerved like a roller coaster VIRGINIA STATE POLICE VIA APThis photo shows the scene after a charter bus overturned on an Interstate 95 exit near Kingwood, Va., Tuesday.CRASH | 3 VIDEO | 3 2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952 Better Hearing Means Better Wellness Improve your ability to follow conversation in noisy environments with less stress. Specializing in Oticon and Widex products. Call 941-214-9887 to experience better hearing today! www.Deltahearingservices.com Grant Stevens, HAS Serving Port Charlotte and Punta Gorda for over 15 years READERS CHOICE AWARD2018 $1,000 OFF premium Oticon Opn devices adno=3656011-1

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, March 20, 2019STATE / NATIONAL / WORLD NEWSBy DAVID FLESHLERSUN SENTINELFORT LAUDERDALE „ A plan to drill for oil in the Everglades again won a major legal victory Tuesday, one day after a false alarm in which an appeals court issued an ordering af“rming the proposal and then withdrew it as issued in error.Ž The First District Court of Appeal announced that its decision in favor of the plan would stand, despite a request by the state of Florida, Broward County and the city of Miramar to rehear the case. Kanter Real Estate LLC, which owns about 20,000 acres in the Everglades, plans to drill an exploratory well about six miles west of Miramar. Although the Florida Department of Environmental Protection refused to issue a permit, the company challenged the denial and won a series of court victories. A three-judge panel of the First District Court of Appeal found in favor of the company last month, ordering the state to issue a permit. Under Gov. Ron DeSantis, the state had asked the full court to rehear the case, arguing that it was of high public importance. Joining the state in the request were Broward County, the city of Miramar and the South Florida Wildlands Association. But the court on Tuesday refused the request. Motion for rehearing en banc “led by the appellee, Florida Department of Environmental Protection, on February 20, 2019, is denied,Ž stated an announcement posted on the courts website. John Kanter, the companys president, said the courts decision again showed that the companys plans complied with the law. Our focus on being responsible applicants and operators has been validated once again by yet another judicial proceeding,Ž he said. We are happy to be “nally moving forward.ŽCourt refuses to block Everglades oil drilling planBy CURT ANDERSONASSOCIATED PRESSTALLAHASSEE „ Senate Republicans rolled out an education budget Tuesday that would increase spending by $1.1 billion for Florida public schools compared with the current year, a proposal that is also higher than the plan released by the states GOP governor. The Senate spending plan outlined Tuesday envisions $22.2 billion for public schools, an increase of about $350 per student over current levels. Gov. Ron DeSantis proposed education spending budget calls for $21.7 billion in school spending. Both proposals are higher than this years budget. Sen. Kelli Stargel, who chairs the Senate Appropriations education subcommittee, said the percentage increase in per-student funding is the most in the last six years. We do value education, all education. And we get the money there,Ž said Stargel, a Lakeland Republican. We are about students.Ž The Senate plan would also provide $68 million to help Florida schools hire at least one safety of“cer for each school, $46 million to assist struggling schools, $31 million to address youth mental health issues and $14.2 million to help Panhandle schools that have lost enrollment because of Hurricane Michael. There would also be $50 million in school hardening grantsŽ to help districts and charter schools increase security and $2 million for Jewish day school security. The measure also carves out $233 million for bonuses for teachers and principals based on the academic improvement of schools. Many teachers and administrators say the best way to recruit and retain them is to raise their salaries rather than pay one-time bonuses. Fewer people are choosing teaching because they cant afford to support their families that way,Ž said Pamela Schwartz of the Florida Retired Teachers Association. The Senate budget does include about $600 million in ”exible fundsŽ that local school districts can tap into for such things as teacher raises or other needs. The House has not yet released its education budget proposal. Eventually, the Legislature and DeSantis must come together on a single balanced state budget by the end of the 60-day session in May. Education spending represents more about a quarter of the total state budget. The panel also voted Tuesday for a voucher bill that would for the “rst time allow thousands of students to attend private and parochial schools using taxpayer dollars typically spent on traditional public schools. The measure envisions about 15,000 students as eligible for the new Family Empowerment Scholarship Program with income levels capped at just under $67,000 for a family of four. The House has a more expansive version. The voucher bills, a priority for DeSantis and GOP legislative leaders, draw heated debate on both sides and Tuesday was no exception. Democratic Sen. Bill Montford of Tallahassee called it a fundamental changeŽ in Florida education spending that will wind up short-changing traditional public schools attended by about 2.8 million students.Senate GOP budget would spend $1.1B more on Florida schoolsPlan would provide $68 million to help hire at least one safety officer for each school Man cuts tracking device, disappears in EvergladesMIAMI (AP) „ A judge has revoked the bond of the 60-year-old ex-boyfriend of a Florida real estate executive who was found dead in their home after he removed his GPS tracking device. A warrant was issued Tuesday for Alejandro Aparicio and the Miami Herald reports a judge deemed him a ”ight risk after the GPS devices last known location was in the middle of the Everglades. Aparicio was arrested last month on charges of stealing $547,000 from his on-and-off girlfriend. The arrest came 18 months after he told investigators he found Andrea Greenburg unresponsive on the couch. A toxicology report blamed her death on fentanyl. He was released on bond Feb. 13 after surrendering his two passports and agreeing to wear the tracking device. Prosecutors dont know his whereabouts.Real estate agent accused of raping house hunterWINTER PARK (AP) „ Police have arrested a real estate agent who they say raped a woman who came from China to look at houses in Florida last year. The Orlando Sentinel reports 38-yearold Wentworth Huang Wang was arrested Sunday. Hes charged with three counts of sexual battery. She told police that after Wang raped her, he warned her not to tell because he knew people at the Orlando Police Department, adding that they would believe him because hes an American citizen. She left Florida and reported the rape in California. Wang provided a DNA sample in October, which matched evidence found on the woman and her clothing.Virus sickens, kills freshwater turtles along Florida riverCOCOA BEACH (AP) „ Wildlife of“cials say a virus may be targeting freshwater turtles along a Florida river. According to a statement Tuesday from the Florida Fish and Wildlife Conservation Commission, no toxins from harmful algae blooms were found in the turtles collected from the St. Johns River since March 2018. Approximately 300 sick or dead Florida softshells and cooters have been reported from Palm Bay north to Crescent Lake and Palatka. No “sh or other wildlife appear to be affected.Man accused of killing teens to be extradited to VirginiaHIGHLAND SPRINGS, Va. (AP) „ A Florida man accused of killing his teenage daughter and niece will be extradited to Virginia from New York, where hes been in custody since December. The Richmond Times-Dispatch reports a New York City judge on Monday ordered 39-year-old Abdool Zaman to be turned over to Henrico County authorities. A deputy commonwealths attorney in Henrico, Matt Ackley, con“rmed the extradition was granted Monday. Zaman is charged with second-degree murder in the Virginia deaths of Vanessa Zaman and her cousin Leona Samlall. The 18-year-olds were fatally shot on Dec. 13 and Zaman was arrested days later in Queens, New York.House bill would teach human trafficking in Florida schoolsTALLAHASSEE (AP) „ Children in Florida public schools would be taught about the dangers and warning signs of human traf“cking under a bill moving in the state House. A House Education subcommittee voted unanimously Tuesday for the bill sponsored by Democratic Rep. Patricia Williams of Fort Lauderdale. The measure would include human traf“cking in the health classes currently taught in Florida public schools. Twenty-two Florida school districts already include human traf“cking information in their health classes.Man fresh out of prison arrested after fleeing policeDAYTONA BEACH (AP) „ A man who was recently released from prison for causing a crash that killed a man is now in trouble for another traf“c-related issue. Volusia County Sheriffs spokesman Andrew Gant says 25-year-old John Mai sped away from deputies on Saturday and nearly hit several motorcycles and cars before crashing into a porch. He bailed from the car and ran, but was arrested on multiple charges. The Daytona Beach News-Journal reports Mai was released from prison Jan. 18 after serving 7 years of a 10-year vehicular homicide sentence. He was 17 when he sped away from police making a traf“c stop and crashed into a car driven by 72-year-old Paul Outzen, killing him. NEWS FROM AROUND THE STATEBy COLLIN BINKLEYAP EDUCATION WRITERBOSTON „ In the wake of a massive college bribery scheme, the schools caught in the middle have been left facing a thorny question: What to do about the students who may have been admitted through fraud? The University of Southern California announced late Monday it had placed holds on an undisclosed number of students, meaning they cant register for classes or obtain transcripts until their cases are reviewed. After a review, USC of“cials said they would take appropriate action, up to revoking admission or expulsion.Ž At Yale, the president declined to comment on speci“c cases but said its a longstanding policy is to rescind the admission of students who falsi“ed their Yale College applications.Ž Stanford similarly noted that students could be disenrolledŽ or have offers of admission rescinded. More than 30 parents have been charged in the scheme in which prosecutors say a disgraced college admissions consultant, William RickŽ Singer took millions of dollars in bribes to assure their childrens entry into top colleges by getting them recruited for sports they didnt play and by arranging for standardized tests to be rigged. Federal prosecutors say some students never knew about the bribes and fraudulent entrance exams that got them into some of the nations top universities, but investigators say some students did and were even involved in submitting false information about athletic feats in their applications. One student posed for photos in 2017 that were allegedly doctored to make it look like he played water polo, according to court records. Investigators say the family bought a water polo ball and cap on Amazon.com to be used for the photos. The photo was edited and used in a fraudulent athlete pro“leŽ that helped him get into USC. His father, Devin Sloane, is accused of paying $200,000 for the scheme. Messages left for Sloane were not immediately returned. Several schools said they are still considering what to do about students whose admission may now be tainted. At Georgetown University, the indictment cast a shadow over the applications of about a dozen students. The school said it was examining its records and will be taking appropriate action.ŽColleges weigh fate of students with tainted applicationsReview of students possibly connected to college admissions bribery scandal could lead to expulsionsNEW YORK (AP) „ An 8-year-old boys victory as New York state chess champion will be his familys ticket out of a homeless shelter. The New York Times reported that Tani Adewumi won the state chess title for his age group this month even though he learned to play only about a year ago. Tani and his family have lived in a New York City shelter since ”eeing Nigeria in 2017. The Christian family feared attacks by the militant group Boko Haram. Tanis chess coach Russell Makofsky set up a GoFundMe account for the family after Tani won the championship. Makofsky joined Tani on NBCs TodayŽ show Tuesday and said that thanks to donations, the family is moving into an apartment. Tani says he felt surprisedŽ by his win.Chess victory is ticket out of homeless shelter for 8-year-old boy AP PHOTO8-year-old Tanitoluwa Adewumi poses with his trophy after winning the New York State Scholastic Championships tournament for kindergarten through third grade in Saratoga, N.Y. Tani and his family have lived in a New York City shelter since ”eeing Nigeria in 2017. BAGHOUZ, Syria (AP) „ U.S.-backed Syrian forces on Tuesday seized control of an encampment held by the Islamic State group in eastern Syria, after hundreds of militants surrendered overnight, a spokesman said, signaling the groups collapse after months of stiff resistance. A group of suspects involved in a January bombing that killed four Americans in northern Syria were among militants captured by the Kurdish-led forces. The taking of the IS camp was a major advance but not the “nal defeat of the group in Baghouz, the last village held by the extremists where they have been holding out for weeks under siege, according to Mustafa Bali, the spokesman for the Kurdish-led force known as the Syrian Democratic Forces. Still, “ghters from the force were starting to celebrate anyway. The militants have been putting up a desperate “ght, their notorious propaganda machine working even on the brink of collapse. On Monday, IS issued a video showing its militants furiously defending the encampment, a junkyard of wrecked cards, motorcycles and tents. In the footage, they shoot nonstop with AK-47s and M-16s from behind trucks, vehicles and sand berms. The complete fall of Baghouz would mark the end of the Islamic State groups self-declared territorial caliphate,Ž which at its height stretched across much of Syria and Iraq. For the past four years, U.S.-led forces have waged a destructive campaign to tear down the caliphate.Ž But even after Baghouzs fall, IS maintains a scattered presence and sleeper cells that threaten a continuing insurgency. The battle for Baghouz has dragged on for weeks „ and the encampment has proven a major battleground, with tents covering foxholes and underground tunnels. The siege has also been slowed by the large number of civilians in Baghouz. Over past weeks they have been ”owing out, exhausted, hungry and often wounded. The number who emerged „ nearly 30,000 since early January according to Kurdish of“cials „ took the Kurdish-led SDF by surprise.Troops celebrate as US-backed force seizes IS camp in Syria

PAGE 31

The Sun | Wednesday, March 20, 2019 www.yoursun.com E/N/C Page 3FROM PAGE ONEALMANACToday is Wednesday, March 20 the 79th day of 2019. There are 286 days left in the year. Spring arrives at 5:58 p.m. Eastern time.Today in historyOn March 20, 1995 in Tokyo, 12 people were killed, more than 5,500 others sickened when packages containing the deadly chemical sarin were leaked on five separate subway trains by Aum Shinrikyo cult members.On this dateIn 1413 Englands King Henry IV died; he was succeeded by Henry V. In 1760 a 10-hour fire erupted in Boston, destroying 349 buildings and burning 10 ships, but claiming no lives. In 1815 Napoleon Bonaparte returned to Paris after escaping his exile on Elba, beginning his Hundred DaysŽ rule. In 1854 the Republican Party of the United States was founded by slavery opponents at a schoolhouse in Ripon, Wisconsin. In 1942 U.S. Army Gen. Douglas MacArthur, having evacuated the Philippines at the order of President Franklin D. Roosevelt, told reporters in Terowie, Australia: I came out of Bataan, and I shall return.Ž In 1952 the U.S. Senate ratified, 66-10, a Security Treaty with Japan. In 1976 kidnapped newspaper heiress Patricia Hearst was convicted of armed robbery for her part in a San Francisco bank holdup carried out by the Symbionese Liberation Army. (Hearst was sentenced to seven years in prison; she was released after serving 22 months, and was pardoned in 2001 by President Bill Clinton.) In 1977 voters in Paris chose former French Prime Minister Jacques Chirac to be the French capitals first mayor in more than a century. In 1985 Libby Riddles of Teller, Alaska, became the first woman to win the Iditarod Trail Dog Sled Race. In 1990 singer Gloria Estefan suffered a broken back when a truck rear-ended her tour bus on a snow-covered highway in Pennsylvania. (Surgeons implanted titanium rods to stabilize her spine, and Estefan was able to make a comeback after months of intensive physical therapy.) In 2004 hundreds of thousands of people worldwide rallied against the U.S.-led war in Iraq on the first anniversary of the start of the conflict. The U.S. military charged six soldiers with abusing inmates at the Abu Ghraib prison.Todays birthdays Singer Dame Vera Lynn is 102. Producer-director-comedian Carl Reiner is 97. Actor Hal Linden is 88. Basketball Hall of Fame coach Pat Riley is 74. Hockey Hall of Famer Bobby Orr is 71. Blues singer-musician Marcia Ball is 70. Actor William Hurt is 69. Rock musician Carl Palmer (Emerson, Lake and Palmer) is 69. Rock musician Jimmie Vaughan is 68. Actress Amy Aquino is 62. Movie director Spike Lee is 62. Actress Theresa Russell is 62. Actress Vanessa Bell Calloway is 62. Actress Holly Hunter is 61. Rock musician Slim Jim Phantom (The Stray Cats) is 58. Actress-model-designer Kathy Ireland is 56. Actor David Thewlis is 56. Rock musician Adrian Oxaal (James) is 54. Actress Jessica Lundy is 53. Actress Liza Snyder is 51. Actor Michael Rapaport is 49. Actor Alexander Chaplin is 48. Actor Cedric Yarbrough is 46. Actress Paula Garces is 45. Actor Michael Genadry is 41. Actress Bianca Lawson is 40. Comedian-actor Mikey Day is 39. Actor Nick Blood (TV: Marvels Agents of S.H.I.E.L.D.Ž) is 37. Rock musician Nick Wheeler (The All-American Rejects) is 37. Actor Michael Cassidy is 36. Actress-singer Christy Carlson Romano is 35. Actress Ruby Rose is 33. Actress Barrett Doss is 30.Bible verseForever, O Lord, thy word is settled in heaven,Ž „ Psalm 119:89 The Word of God has been proof-read in Heaven, and its promises ready for everyone on earth. Read and believe; He will not go back on His word. By DAMIAN J. TROISE and ALEX VEIGAAP BUSINESS WRITERSU.S. stock indexes closed mostly lower Tuesday after a late-afternoon splash of selling erased early gains, ending a weeklong rally. Banks accounted for much of the decline, along with utilities and industrial companies. Those losses offset gains in health care, technology and consumer products stocks. The benchmark S&P 500 ended barely lower, its second loss over the past seven trading days. Its still up 13 percent so far in 2019. Investors were looking ahead to what the Federal Reserve will say Wednesday following a two-day meeting of policymakers. The central bank has signaled that it will be patientŽ in raising interest rates. The S&P 500 index slipped 0.37 points, or 0.01 percent, to 2,832.57. The Dow Jones Industrial Average dropped 26.72 points, or 0.1 percent, to 25,887.38. The Nasdaq composite gained 9.47 points, or 0.1 percent, to 7,723.95. The Russell 2000 index of smaller-company stocks gave up 8.95 points, or 0.6 percent, to 1,554.99. What the Fed does next will surely have an impact on the markets trajectory. The central bank is expected to leave its key short-term interest rate unchanged Wednesday and to stress its new watchword „ patientŽ„ in conveying its intention to leave rates alone for the foreseeable future. The Fed has made clear that with a dimmer economic picture in both the United States and globally, it no longer sees the need to keep raising rates as it did four times in 2018. US stocks give up an early rally, ending winning streakcold end,Ž Arndt said. Former Weather Channel meteorologist Guy Walton, who has been studying hot and cold extreme records since 2000, said the trend is unmistakable. You are getting more extremes,Ž Walton said. Your chances for getting more dangerous extremes are going up with time.Ž No place has seen the trend more clearly than the Southern California city of Pasadena, where 7,203 days (more than 19 years) went by between cold records being broken. On Feb. 23, Pasadena set a low temperature record, its “rst since June 5, 1999. Vermont native Paul Wennberg felt it. He moved to Pasadena in 1998 just before the dearth of cold records. Even with the local cold we had this past month, its very noticeable,Ž said Wennberg, a California Institute of Technology atmospheric sciences professor. Its just been ever warmer.Ž In between the two cold record days, Pasadena set 145 hot records. That includes an all-time high of 113 degrees last year. Last year was unbelievable here,Ž Wennberg said. The tops of a lot of the hedges, they essentially melted.Ž Scientists often talked about human-caused global warming in terms of average temperatures, but thats not what costs money or sends people to the hospital. A study this month found that in just 22 states, about 36,000 people on average go to the hospital because of excessive summertime heat. The extremes affect our lives,Ž Arndt said, adding that they are expensive, with hospital stays, rising energy bills and crop losses. National Center for Atmospheric Research climate scientist Gerald Meehl, who has published peer-reviewed papers on the rising hot-to-cold ratio, said people pay more attention to climate when records are broken. The AP counted daily records across 424 stations starting in 1920 and ending in 2018. The AP only considered daily „ not all-time „ high maximum temperatures and low minimum temperatures and only used stations with minimal missing data. Temperatures that tied previous records were counted in addition to temperatures that broke previous records. More typical than Pasadena is Wooster, Ohio. From 1999 on, Wooster saw 106 high temperature records set or broken and 51 cold ones. In the previous eight decades, the ratio was slightly colder than one to one. The APs other “ndings: „ Since Jan. 1, 1999, just under half the stations had at least twice as many hot records set than cold ones, including Wooster. „ In all, 87 percent of the weather stations had more hot records than cold since 1999. There have been 42 weather stations that have at least “ve hot records for every cold one since 1999, with 11 where the hot-to-cold ratio is 10-to-1 or higher, including Pasadena. „ All nine of NOAAs climate regions have seen more hot records set than cold ones since 1999, with the West, Southwest and Northeast having a 3-to-1 ratio. „ All four seasons have had more hot records broken than cold for the same time period. „ Most decades in the 20th century had close to an even ratio of hot to cold. The 1930s, driven by Dust Bowl summers, had about 1.4 hot records for every cold. The 1960s and 1970s had about 1.5 cold records for every hot. The 21st century has a 1.9-to-1 hot-to-cold ratio.HEATFROM PAGE 1 By ERIK LARSONBLOOMBERG NEWSNEW YORK „ The U.S. government is incorrectŽ in claiming that there are no further impediments to President Donald Trumps promised ban on transgender Americans serving in the military, a federal judge said. The administration said on March 8 that it would issue a memorandum implementing the ban next month, citing the governments U.S. Supreme Court victory that lifted two nationwide injunctions against the policy. A third injunction that wasnt part of that case was subsequently lifted on March 7. A fourth injunction, however, hasnt budged. The nationwide preliminary injunction issued by this court remains in place,Ž U.S. District Judge Colleen Kollar-Kotelly in Washington said in a notice Tuesday. The judge said her ruling would remain in effect until at least March 29, the deadline for plaintiffs to request a rehearing of a dispute they lost before the Supreme Court ruling. The dispute hinges on whether the February 2018 ban crafted by former Defense Secretary Jim Mattis, which allows some transgender troops to serve in their biological sex,Ž was technically different from Trumps initial tweet announcing the policy, which barred all transgender Americans from serving in any capacity.ŽJudge says Trump is jumping the gun on military trans ban (The Dallas Morning News ) „ A woman delivered sextuplets at a Houston hospital Friday morning, giving birth to all six babies within nine minutes. Thelma Chiaka gave birth to two daughters and four sons between 4:50 and 4:59 a.m. Friday at the Womans Hospital of Texas, the hospital announced on its website. All six of the babies were sets of twins, with two male pairs and one female pair born. The smallest baby weighed 1 pound and 12 ounces, and the largest was 2 pounds and 14 ounces. The hospital stated that all of the children were stable and being treated in the facilitys advanced neonatal intensive care unit as of Friday. Hours after their birth, Chiaka named her daughters Zina and Zuriel. The odds of birthing sextuplets are about 1 in 4.7 billion, the hospital said.Hospital helps woman deliver 6 babies in 9 minutes They were also initially interested in money that was ”owing into Cohens bank accounts from consulting contracts he signed after Trump got elected. Prosecutors were looking into whether Cohen failed to register as a foreign agent. Some of the payments he received were from companies with strong foreign ties, including a Korean aerospace company, a bank in Kazakhstan and an investment “rm af“liated with a Russian billionaire. By February 2018, though, the records show Mueller had handed off portions of his investigation to federal prosecutors in Manhattan. And by the spring of 2018, those prosecutors had expanded their investigation to include payments Cohen made to buy the silence of porn star Stormy Daniels and a Playboy centerfold, both of whom claimed to have had affairs with Trump. The newly released documents indicate authorities continue to probe campaign violations connected to those hush money payments. Nearly 20 pages related to that matter were blacked out at the direction of a judge who said he wanted to protect an ongoing investigation by New York prosecutors. Where that investigation is headed is unclear. But prosecutors have said Trump himself directed Cohen to arrange the hush money. The president has denied any wrongdoing. Cohen ultimately pleaded guilty to campaign “nance violations over those payments. He also pleaded guilty to tax evasion, making false statements to banks and lying to Congress about Trumps plans to build a skyscraper in Moscow. He was not charged with failing to register as a foreign agent. He is scheduled to begin serving a three-year prison sentence in May. The FBI raided Cohens Manhattan home and of“ce last April „ the “rst public sign of a criminal investigation that has proved an embarrassment for Trump.COHENFROM PAGE 1 police said in a statement. Images from the crash scene showed crews working around the overturned bus in foggy conditions. It wasnt immediately clear if weather was a factor in the crash, state police spokeswoman Sgt. Keeli Hill said. But of“cials said fog prevented rescuers from using a helicopter to transport victims. One person died at the scene and a second died hours later at a hospital, police said. Numerous other passengers were still being treated midday at area hospitals with injuries ranging from minor to serious. Police said the 40-year-old driver wasnt injured. Monique Berry, of Harlem in New York, described the crash for news outlets at a reunion center for survivors. All I know, I went to close my eyes and we were moving too fast,Ž she said. It swerved like a roller coaster. We tumbled “ve or six times. It wasnt less than that.Ž As the bus overturned, Berry said, she remembers thinking that was itŽ and when she came to, a man grabbed her and they crawled out a window. In the chaos after the crash, people were lying in the mud and screaming, she said. The bus departed from Orlando, Florida, and stopped in Rocky Mount, North Carolina, to switch drivers, police said. It was headed to New York City when it crashed.CRASHFROM PAGE 1 copies posted by others. The shooting suspect carefully modeled his attack for an internet age, as he live-streamed the killing of 50 people at two mosques in Christchurch, New Zealand. Tim Cigelske, who teaches about social media at Marquette University in Milwaukee, said that while viewers have the same moral obligations to help as a bystander does in the physical world, people dont necessarily know what to do. To report live video, a user must know to click on a small set of three gray dots on the right side of the post. A user who clicks on report live videoŽ gets a choice of objectionable content types to select from, including violence, bullying and harassment. Users are also told to contact law enforcement if someone is in immediate danger. Facebook also doesnt appear to post any public information instructing law enforcement how to report dangerous or criminal video. The company does have a page titled information for law enforcement authorities,Ž but it merely outlines procedures for making legal requests for user account records. Facebook didnt immediately respond to a request for comment and questions about its communications with police. Facebook uses arti“cial intelligence to detect objectionable material, while relying on the public to ”ag content that violates its standards. Those reports are then sent to human reviewers, the company said in a November video. The video also outlined how it uses computer visionŽ to detect 97 percent of graphic violence before anyone reports it. However, its less clear how these systems apply to Facebooks live streaming. Experts say live video poses unique challenges, and complaints about live streaming suicides, murders and beatings regularly come up. Nonetheless, they say Facebook cannot de”ect responsibility. In some cases, its not clear at the outset whether a video or other post violates Facebooks standards, especially on a service with a range of languages and cultural norms. Indecision didnt seem to be the case here, though. Facebook simply didnt know about it in time. Vaidhyanathan said Facebooks live video feature has turned into a beast that Facebook can do little about short of ”ipping the switch.Ž Though Facebook has hired more moderators to supplement its machine detection and user reports, you cannot hire enough peopleŽ to police a service with 2.3 billion users. New Zealand Prime Minister Jacinda Ardern expressed frustration that the footage remained online four days after the massacre. Machines can detect when users try to repost banned videos by matching patterns, or digital “ngerprints, in the “les. But users determined to get around these checks can make small alterations, such as tweaking the color or the video speed. The Global Internet Forum to Counter Terrorism, a group of global internet companies led by Facebook, YouTube, Microsoft and Twitter, said it has identi“ed 800 different versions and added them to a shared database used to block violent terrorist images and videos. Sonderby said some variants are tough to detect and that Facebook has expanded to additional detection systems including the use of audio technology.ŽVIDEOFROM PAGE 1

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, March 20, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 19 CmtyBkSy 61.33 -1.38 dd CmtyHlt 4.42 +.10 18 CompssMn 52.51 -.31 ... CmpTask 4.08 +.01 15 Comtech 21.98 -.43 12 ConAgra 22.81 -.26 dd Conformis h 2.14 +.27 37 ConnWtrSv 67.68 -.07 54 ConocoPhil 67.35 -.26 ... ConsolCom 10.26 -.36 17 ConEd 83.81 -.89 11 ConstellA 167.33 -3.75 16 ContlRescs 41.82 -.64 42 CooperTire 29.84 +.38 dd CorbusPhm 7.47 +.60 dd Corindus n 2.26 +.25 dd CorMedix 1.58 -.10 dd CorOnDem 55.53 +.10 dd Corning 34.61 +.26 14 CorpOffP 26.86 +.02 36 Costco 237.05 +.46 ... Coty 11.50 +.23 15 CousPrp 9.82 -.10 17 CrackerB 156.59 +.10 17 CrescPtE g 3.01 -.06 dd CrestEq rs 34.67 +.29 dd Crocs 25.79 +.05 dd CronosGp n 21.48 -.21 93 CrwnCstle 124.57 -.09 23 CrownHold 55.33 +.40 45 Cummins 160.11 -.44 55 CybrOpt 19.41 -.26 25 CypSemi 15.27 +.10 ... CytoriTh rs .28 -.01D-E-F q DNP Selct 11.49 -.03 10 DR Horton 39.58 -.88 15 DSW Inc 22.09 -3.27 22 DTE 122.14 -1.20 33 Danaher 129.86 +1.79 21 Darden 110.37 -.72 ... DareBio rs 1.80 -.30 13 DaVita Inc 53.91 +1.84 22 DeanFoods 3.04 +.11 16 Deere 160.97 +.67 ... Dell C n 60.44 -.05 9 DeltaAir 50.96 +.22 dd DenburyR 1.78 -.07 dd Dermira 14.13 +1.52 ... DeutschBk 9.05 -.21 19 DevonE 30.24 -.27 ... Diageo 162.79 -.46 17 DiamOffsh 10.50 -.65 14 DiamRk 10.66 -.08 dd DianaShip 2.71 -.02 11 DicksSptg 35.28 +.67 12 Diebold 11.02 -.36 38 DigiIntl 12.88 -.05 55 DigitalRlt 115.63 ... dd DigitlTurb 3.55 +.16 8 Dillards 72.76 -.11 cc DiploPhm 5.72 -.08 9 Discover 73.63 -.03 14 DiscIncA 27.26 +.03 13 DiscIncC 25.87 +.03 11 DishNetw h 32.06 -.35 15 Disney 110.00 -3.12 dd DocuSign n 56.66 -1.09 17 DollarGen 117.24 +.71 14 DollarTree 101.31 +.28 15 DomEngy 75.19 -1.42 39 Dominos 248.76 +5.35 18 Domtar g 49.69 -.14 24 Donaldson 49.24 -.26 18 DowDuPnt 55.08 -.13 q DryStrt 7.82 +.02 ... Dropbox n 22.32 +.16 q DufPUC 8.49 +.03 22 DukeEngy 89.12 -.94 24 DukeRlty 30.07 -.27 30 Dunkin 71.55 -.23 dd DynavaxT 7.99 +.21 18 E-Trade 49.18 -.41 9 eBay s 36.87 +.60 dd EOG Rescs 92.88 +.96 dd EP Energy .36 -.08 dd EQT Corp 20.05 +.01 ... ETF M AlH 38.74 +.40 19 Eaton 82.22 +.12 q EV EEq2 17.01 +.23 q EVTxMGlo 8.13 -.02 37 Ecolab 175.05 -.10 13 EdisonInt 63.01 -.51 63 EdwLfSci s 189.36 -1.53 dd 8x8 Inc 20.71 +.05 cc ElancoAn n 32.83 +1.19 22 ElectArts 97.51 -2.15 14 ElementSol 10.48 -.10 dd EliLilly 126.59 +1.35 88 EllieMae 98.71 -.23 15 ElmiraSB 18.26 -.14 dd EmergeES 2.09 -.42 22 EmersonEl 68.42 -.37 12 EnbrdgEPt 10.43 ... 25 Enbridge 37.05 +.18 12 EnCana g 7.35 -.13 dd Endo Intl 8.77 +.18 18 EgyTrnsfr 15.42 +.12 11 Enerpls g 8.29 -.22 10 EnLinkLLC 12.01 +.05 15 Ennis Inc 21.22 -.35 dd Enphase 9.20 -.47 dd ENSCO 4.38 -.10 7 Entercom 5.83 ... 41 Entergy 93.18 -1.31 21 EntProdPt 28.93 +.11 dd Esperion 43.95 -4.58 cc Etsy n 68.50 -1.05 ... Eventbr n 20.76 -1.36 25 Evergy 56.43 -.44 23 EversrceE 70.20 -1.06 ... EvineLve h .34 -.00 dd Evolus n 26.57 +2.72 dd ExactSci h 91.15 -.78 dd ExantasCap 10.67 -.10 12 Exelixis 24.32 +.18 20 Exelon 49.08 -.59 56 Expedia h 122.24 +1.09 12 Express 4.19 -.10 28 ExtendStay 17.89 -.14 cc ExtrOilGs n 4.29 +.05 15 ExxonMbl 80.87 -.21 26 FLIR Sys 48.43 -.81 10 FNBCp PA 11.64 -.37 7 FS KKR 6.15 -.09 30 Facebook 161.57 +1.10 24 Fastenal 62.63 -.53 10 FedExCp 181.41 -.99 15 FedNatHld 16.92 -.14 23 FedRlty 131.28 -1.11 14 FedInvst 29.60 -.80 ... Ferrari n 131.61 -.67 dd Ferrellgs 1.50 +.11 16 Ferro 20.49 +1.60 ... FiatChrys 15.11 +.58 14 FidlNatFn 34.36 -.81 20 FidNatInfo 106.60 -1.52 q11 FidusInvst 15.43 -.07 10 FifthThird 27.82 -.94 dd FireEye 17.10 +.16 13 FstData n 25.12 -.24 9 FstHorizon 14.84 -.40 dd FMajSilv g 6.77 +.12 15 FstSolar 55.45 +.77 8 FirstEngy 40.41 -.83 36 Fiserv s 84.60 -.49 dd Fitbit n 5.93 +.03 q FlrtyTotR 19.45 -.03 10 Flex Ltd 10.48 +.15 dd FlexPhm n .39 -.04 22 FlowrsFds 20.31 ... 28 Fluor 37.69 -.41 33 FootLockr 60.55 +.70 7 FordM 8.70 +.13 49 Fortinet 85.32 +.81 ... Fortive n 83.05 -.36 16 FBHmSec 46.13 -.31 11 FrankRes 33.59 -.11 8 FrptMcM 12.68 +.06 ... Frontr rs 2.42 -.11 dd FuelCell rs .34 -.02G-H-I 2 GNC 2.66 +.11 dd GW Pharm 168.11 -.50 q GabDvInc 21.37 -.04 q GabMultT 8.51 -.04 q GabUtil 6.70 +.01 dd GameStop 10.96 -.11 12 Gam&Lsr n 36.93 +.06 11 Gap 25.70 +.14 22 GardDnv n 27.74 -.46 24 Garmin 83.68 -.27 q GAInv 33.50 +.07 18 GenDynam 170.72 -.95 dd GenElec 10.19 -.01 14 GenMills 47.24 -.38 dd GenMotors 38.27 +.29 cc GenesisEn 23.28 +.31 7 Gentex 20.70 +.02 23 GenuPrt 107.21 -.10 3 Genworth 3.96 ... 11 GeoGrp s 19.18 +.03 dd GeronCp 1.70 +.06 10 GileadSci 65.49 +.47 ... GlaxoSKln 40.45 -.04 dd GblEagEnt 1.17 -.13 35 GlobusMed 47.79 +.31 dd GluMobile 10.39 +.52 cc GoDaddy n 75.93 +1.23 15 Goldcrp g 10.85 +.08 8 GoldmanS 201.12 -1.35 6 Goodyear 17.92 +.13 dd GoPro 6.26 +.01 11 GovPrpIT rs 27.48 ... 23 vjGrace 77.30 -.52 dd GranTrra g 2.40 -.04 13 GraphPkg 12.57 -.22 12 Greif A 41.00 -.03 ... Griffin 36.66 -.71 ... Groupon 3.44 -.02 cc GrubHub 70.60 -6.45 ... GpSuprvi n 7.65 -.35 ... GuangRy 21.05 +.02 3 GulfportE 7.49 -.14 18 H&E Eqp 26.13 -.37 21 HCA Hldg 136.62 +1.87 17 HCP Inc 30.31 -.16 26 HD Supply 41.45 -1.67 ... HEXO n 6.94 +.21 6 HP Inc 20.00 +.05 ... HSBC 41.38 -.15 ... HainCels lf 22.71 -.02 ... HalconRs n 1.19 -.04 15 Hallibrtn 29.26 +.39 9 Hanesbds s 17.85 +.20 62 HanoverIns 114.80 -1.34 12 HarleyD 36.34 +.22 dd Harmonic 5.67 +.01 29 HarrisCorp 162.96 -.34 56 Harsco 22.02 -.31 17 HartfdFn 49.21 -.13 22 HawaiiEl 40.04 -.55 ... HlthCSvc 31.63 +.58 24 HlthInsInn 32.54 -.69 dd HeclaM 2.40 ... 23 Hersha rs 17.81 -.07 24 Hershey 109.33 -1.19 ... HertzGl 16.96 +.02 dd Hess 57.99 -1.14 38 HP Ent n 15.88 +.04 dd HighPtRs 2.43 -.16 14 HilltopH 17.55 -.50 4 HimaxTch 3.60 +.02 dd Histogen h .15 +.03 13 HollyFront 52.11 -.66 20 HomeDp 184.13 +.71 ... Honda 27.72 +.14 45 HonwllIntl 157.24 +.31 23 Hormel s 42.52 -.03 10 HospPT 26.11 +.02 47 HostHotls 19.09 -.11 28 HHughes 109.90 -2.12 ... HuanPwr 23.12 -.81 33 HuazhuGr 40.75 +1.37 18 Hubbell 121.17 -2.09 24 Humana 286.66 +4.49 13 HuntBncsh 13.58 -.34 19 HuntgtnIng 205.00 -2.41 8 Huntsmn 22.17 -.28 ... Huya n 28.02 +.19 dd IAMGld g 3.52 +.01 55 IdexxLab s 218.30 +2.56 33 IHS Mark 55.25 -.04 ... ING 12.42 -.04 ... IQIYI n 27.33 -.09 q iShSelDiv 99.06 -.65 q iShNsdBio s 113.85 -.07 q iShCorHiDv 93.92 -.04 q iShUSPfd 36.45 -.15 24 Idacorp 98.04 -1.57 27 ITW 145.99 +.61 dd ImunoGn 2.53 -.06 dd Imunmd 18.80 -.04 16 IndBkMI 22.36 -.72 dd Innera 4.69 -.10 25 IngerRd 106.53 -.52 15 Ingredion 95.10 +.96 dd InsysTher s 4.81 +.42 2 IntgDv 47.99 -.22 20 Intel 54.17 +.07 ... Intelsat 17.12 +1.10 dd InterceptP 111.97 -1.59 17 IntcntlExc s 74.25 -.36 14 IBM 140.49 +.28 ... IntlGmeT n 13.38 +.10 15 IntPap 46.17 -.06 14 Interpublic 22.28 +.07 dd Intrexon 5.62 ... 82 IntSurg s 562.72 +3.23 8 Invesco 19.94 -.30 17 InvestBncp 11.93 -.25 ... InvitHm n 23.30 -.24 cc IonisPhm 79.61 +.09 30 IronMtn 34.50 -.32J-K-L 12 JPMorgCh 106.80 -.39 31 Jabil 27.29 +.40 27 JacobsEng 73.75 -.59 ... JaguarHl rs .36 -.11 dd JkksPac 1.04 ... 9 JeffrFn 19.75 -.15 15 JetBlue 16.62 -.01 23 JohnJn 138.44 +1.27 25 JohnContl n 36.37 -.05 14 JnprNtwk 26.20 -.16 17 KAR Auct 48.44 -.13 11 KKR 24.21 -.30 14 KLA Tnc 120.16 +.28 19 KC Southn 115.14 -.92 13 Kellogg 54.41 +.14 15 Kemper 77.11 -2.23 6 KeurDrPep 27.50 -.33 10 Keycorp 17.46 -.26 90 Keysight 86.29 +.55 30 KimbClk 119.94 +.37 18 Kimco 17.61 +.08 20 KindMorg 20.05 +.06 26 Kinross g 3.32 +.01 21 KnSwftT rs 32.85 -1.74 12 Kohls 69.11 +.67 9 KraftHnz n 32.13 +.10 dd KratosDef 15.91 +.12 9 Kroger s 24.33 -.22 15 Kulicke 22.68 ... 10 L Brands 28.18 +.73 21 L-3 Tch 209.74 -.61 16 LKQ Corp 28.64 +.32 13 LTC Prp 44.35 -.09 17 LamResrch 179.35 +.25 22 LambWst n 69.71 -.19 23 Landstar 107.50 -3.84 1 LaredoPet 3.08 +.03 15 LVSands 59.30 -.01 ... LeapTh h 2.13 -.20 dd LegacyRes .49 -.04 20 LeggPlat 42.70 -.45 60 LendingClb 3.02 -.02 9 LennarA 46.59 -1.27 71 LexnFint n 11.42 +.93 q LbtyASE 6.12 ... ... LibtyGlobC 25.48 +.04 17 LibtProp 47.90 -.37 20 LincElec 85.72 +.01 9 LincNat 62.62 -.64 34 Linde 173.58 -.97 cc LiveNatn 62.64 -.44 29 Livent n 13.09 +.18 36 LockhdM 296.60 -1.04 10 LaPac 24.70 -.04 23 Lowes 103.45 +1.57 dd LumberLiq 9.70 -.12 7 LyonBas A 86.96 -.31M-N-0 13 M&T Bk 171.35 -3.38 dd MBIA 10.25 -.03 10 MDC 27.79 -.61 21 MDU Res 25.41 -.38 9 MFA Fncl 7.26 -.09 7 MGIC Inv 13.30 -.11 8 MGM Rsts 26.57 +.32 q24 MVC Cap 9.30 ... 8 Macquarie 40.45 -.24 7 Macys 23.95 +.06 18 MagellMid 61.35 +.46 8 Magna g s 49.65 +.35 ... Mallinckdt 23.18 +.47 dd MannKd rs 2.25 +.10 ... Manulife g 17.72 +.25 dd MarathnO 17.12 -.27 9 MarathPt s 62.03 -.05 28 MAR 125.75 +.79 26 MarshM 92.69 -.29 13 MartinMid 12.41 -.06 30 MarvellTch 20.23 +.28 20 Masco 38.96 -.19 54 MasterCrd 231.01 +.62 9 MatadorRs 19.06 -.07 35 Match n 57.15 +1.46 cc Mattel 14.35 -.33 7 MatthInt 37.47 -.79 22 MaximIntg 54.25 +.29 dd MaxwellT 4.46 -.03 dd McClatch rs 4.68 -.08 20 McCorm 140.30 -.41 4 McDerI rs 7.61 -.29 28 McDnlds 183.11 -.84 10 McKesson 122.52 +1.15 20 MedProp 18.20 -.03 dd MedleyCap 3.15 -.05 56 Medtrnic 92.66 +.77 68 Mellanox 117.78 +.03 31 Merck 81.91 +.56 29 MercGn 50.81 -.60 cc Meredith 56.96 -.32 6 Meritor 21.13 -.09 10 MetLife 45.04 -.68 7 Michaels 12.79 +1.00 46 Microchp 86.10 +.77 3 MicronT 40.37 +.76 27 Microsoft 117.65 +.08 dd Microvisn 1.02 -.01 23 Middleby 129.67 -1.21 31 MdsxWatr 56.59 -1.17 q MHowHiInc 11.55 +.08 ... MitsuUFJ 5.19 +.03 10 MolsCoorB 60.76 -.19 13 Mondelez 48.24 +.20 ... MngDB A n 138.76 +.78 33 MonstrBv s 57.92 -2.68 23 Moog A 88.09 -.23 9 MorgStan 43.95 -.08 45 Mosaic 28.55 -.09 dd MoSys rs .20 +.01 26 MotrlaSolu 140.46 -.04 cc MurphO 30.15 -.10 8 Mylan NV 28.62 +.44 25 NCR Corp 28.42 -.22 dd NII Hldg n 2.11 -.16 68 NRG Egy 41.93 +.05 14 NXP Semi 92.82 +.55 dd Nabors 3.52 -.02 18 NatFuGas 60.22 -.67 ... NatGrid 58.40 -.22 20 NtHlthInv 78.19 +.17 dd NOilVarco 28.16 +.04 ... NatPresto 108.07 -.06 10 NektarTh 34.41 -.52 50 Neogen s 63.97 +.91 ... Neovas grs .46 -.01 23 NetApp 66.60 -.31 cc Netix s 358.78 -4.66 ... NewAgeB n 5.60 +.10 dd NwGold g .86 +.01 20 NJ Rscs s 49.31 -.55 dd NewLink 2.14 +.25 38 NewMedia 11.87 -.20 43 NewOriEd 80.60 +1.51 6 NewResid 16.86 -.09 16 NY CmtyB 11.96 -.25 10 NYMtgTr 6.05 -.02 cc NY Times 33.98 -.14 dd NewellBr 15.87 -.11 25 NewmtM 33.28 +.28 dd NewsCpA 12.54 -.08 14 NextEraEn 188.50 -2.37 35 NiSource s 27.80 -.25 dd Nielsen plc 27.09 -.17 67 NikeB s 87.69 -.13 dd NobleCorp 3.04 -.07 dd NobleEngy 24.00 +.20 ... NokiaCp 6.35 +.02 ... NomadF n 20.80 -.65 dd NordicAm 2.10 -.05 18 Nordstrm 44.56 +.37 19 NorkSo 178.78 -3.75 31 NthnO&G 2.45 +.01 29 NorthropG 271.01 -3.88 17 NwstBcsh 16.98 -.39 14 NorwCruis 56.11 -.05 18 Novartis 92.99 -.18 dd Novavax .55 +.03 ... NovoNord 52.23 +.78 27 NuSkin 56.83 +.14 dd NuanceCm 16.90 +.19 11 Nucor 58.97 +.06 ... Nutanix n 38.79 +.45 ... Nutrien n 53.76 +.05 q NuvDivA 13.38 +.06 q Nv AMT-Fr 15.98 +.02 q NvPfdInco 9.45 -.14 q NuvEqtP 13.09 +.09 31 Nvidia 175.71 +6.76 22 OGE Engy 41.96 -.89 14 OaktreeC 49.55 +.20 dd OaktrSpL 5.21 -.01 11 OaktStInco 8.25 -.01 dd OasisPet 5.83 -.12 ... Obsidian g .29 -.00 51 OcciPet 66.17 -.84 15 OceanFst 25.13 -.13 10 OfficeDpt 3.51 +.04 dd Okta n 81.19 -1.68 21 OldNBcp 16.75 -.49 17 OldRepub 20.90 -.22 5 Olin 23.22 -.46 13 OmegaHlt 35.84 -.04 15 Omnicom 75.71 +1.13 11 OnSmcnd 22.01 +.10 50 ONEOK 68.31 -.06 dd OpkoHlth 2.51 -.01 56 Oracle 54.04 +.58 dd Organovo 1.10 +.02 76 OrthoMed 56.80 +.61 17 OshkoshCp 75.49 -.82 24 OtterTail 49.11 -1.04 3 OwensMin 4.54 ...P-Q-R 10 PBF Engy 33.07 -.45 dd PDL Bio 3.68 +.05 28 PG&E Cp 19.07 -.36 23 PGT Inc 14.13 -.19 12 PNC 129.48 -2.40 23 PNM Res 46.38 -1.06 ... POSCO 57.36 +.38 20 PPG s 110.90 -.05 14 PPL Corp 32.10 -.62 11 Paccar 68.10 -.31 18 Pagsegur n 30.16 +1.32 dd PaloAltNet 242.50 +1.49 68 PanASlv 12.89 -.01 21 ParkerHan 172.58 -1.48 21 ParsleyEn 18.09 -.25 7 PartyCity n 8.50 -.06 dd PattUTI 14.29 -.13 30 Paychex 79.11 -.21 65 PayPal n 101.54 +1.27 28 Pembina g 37.20 -.14 26 PnnNtGm 22.20 -.02 6 PennantPk 6.97 +.05 dd Penney 1.70 +.01 10 Penske 43.01 -.34 13 Pentair 43.64 +.05 13 PeopUtdF 17.16 -.44 13 PepsiCo 118.09 +.82 37 PerkElm 95.09 +1.06 24 Perrigo 49.24 +.57 17 Pzer 42.30 +.49 22 PhilipMor 90.50 -.23 ... PhilipsNV 40.83 +.01 8 Phillips66 98.89 +.17 14 Phill66LP 52.81 +.11 dd Pier 1 .75 +.11 q PimDyInco 32.50 +.22 q PimIncStr2 10.42 +.05 ... Pinduodou n 25.26 -.57 22 PinWst 94.33 -.95 cc PioNtrl 138.21 -.37 4 PitnyBw 6.77 -.11 ... PivotSft n 19.97 +.21 40 PlainsAAP 24.92 +.13 11 PlainsGP rs 25.22 +.27 ... PlayAGS n 25.40 -.18 dd PlugPowr h 2.53 +.13 ... Plurlsght n 31.07 +1.12 20 Polaris 84.64 -2.88 14 PolyOne 30.37 -.47 ... Precipio n .16 +.01 ... Pretium g 8.43 -.06 19 PriceTR 102.64 -.21 11 PrinFncl 51.93 -.86 19 ProAssur 36.86 -.36 25 ProLogis 70.43 -.42 23 ProctGam 101.90 +.39 dd PrognicsPh 4.64 +.04 29 ProgsvCp 72.40 -.66 8 ProspctCap 6.62 ... 10 Prudentl 96.80 -.45 20 PSEG 59.12 -.49 24 PubStrg 217.48 -.28 15 PulteGrp 26.24 -.43 dd PureStrg n 21.01 +.14 q PMMI 7.42 +.10 q PPrIT 5.10 +.01 22 QEP Res 7.80 +.05 dd Qualcom 56.97 +.14 ... Qudian n 5.44 -.07 17 QstDiag 89.41 +.71 15 QuratRet A 17.00 -.29 ... Qutoutiao n 14.16 +.59 12 RLJ LodgT 18.06 -.21 13 RPC 10.20 -.06 18 RLauren 124.81 +.60 12 RangeRs 10.76 -.12 1 RavenInds 38.69 -.17 12 RJamesFn 81.53 -.99 31 Rayonier 29.31 +.19 26 Raytheon 180.17 -.06 39 RltyInco 70.05 -.96 12 RedwdTr 15.79 +.09 19 Regenrn 406.99 -.61 11 RegionsFn 15.63 -.34 20 RelStlAl 88.93 +.45 dd RentACt 19.69 -1.51 cc Replgn 59.37 -.04 20 RestBrnds 63.71 +.32 2 Baidu 170.73 -.44 96 BakHuGE n 27.82 -.36 39 Balchem 94.05 -.53 30 BallCorp s 58.06 +.18 dd BallardPw 3.27 +.07 11 BkofAm 29.65 -.17 9 BkMont g 77.82 -.14 13 BkNYMel 53.12 -.86 8 BkNova g 55.22 +.03 dd BarnesNob 5.56 +.15 13 BarrickGld 12.84 -.11 7 BauschHl 26.29 +1.75 37 Baxter s 77.59 +.64 13 BeazerHm 11.32 -.23 cc BectDck 247.57 +2.90 6 BedBath 13.97 -.03 cc Belmond 24.85 -.05 22 Bemis 53.22 +.18 28 BerkH B 205.15 -1.53 ... BerryPet n 12.12 +.18 22 BestBuy 69.89 +.15 10 BigLots 34.90 +.46 ... Biocept rs 1.12 +.04 dd Biocryst 7.89 -.23 18 Biogen 323.76 -1.89 dd BioPhrmX .14 +.03 dd BioScrip 2.41 +.07 21 BlkHillsCp 71.85 -.89 dd BlackBerry 9.36 -.04 q BlkHlthSci 40.07 +.06 q BlkMuniast 14.31 -.01 13 Blackstone 35.06 -.41 dd BlinkCh n 3.06 +.37 9 BlockHR 24.22 -.10 dd BlueAprn n 1.05 +.02 35 Boeing 373.43 +1.15 25 BookingHl 1764.03 +7.70 11 BorgWarn 38.16 -.28 37 BostBeer 302.36 -10.24 30 BostonSci 38.17 +.20 dd Box Inc n 20.00 +.10 18 BoydGm 27.76 -.29 dd BrigStrat 12.52 -.13 14 Brinker 43.54 -.61 16 BrMySq 49.60 -.26 ... BritATob s 41.51 -.16 15 BrixmorP 17.44 +.10 ... BroadcInc 299.31 +5.47 dd Brookdale 6.90 +.05 16 BrkfdAs g s 46.55 +.07 31 BrkfInfra s 40.98 -.25 14 Brunswick 52.67 -.27 dd Buckeye 34.77 +.20 23 BungeLt 52.05 -.17 32 BurlStrs 148.75 +3.30 dd CBL Asc 1.90 +.08 20 CBRE Grp 50.57 -.32 11 CBS B 47.22 -.42 dd CF Inds s 42.09 -.38 37 CME Grp 168.73 -1.16 33 CMS Eng 54.37 -.95 23 CNH Indl 10.89 +.17 dd CNX Resc 10.61 -.20 19 CSX 72.95 -.92 10 CVS Health 57.09 +.42 35 CabotO&G 25.96 +.01 ... Cactus n 35.88 -1.84 10 CadencB n 20.26 +.02 58 Cadence 61.24 +.18 dd CaesarsEnt 8.52 +.07 12 Cal-Maine 44.14 -.32 q CalaCvHi 10.87 -.03 31 CalAmp 12.72 -.07 dd CalifRes rs 25.19 +.14 38 CalifWtr 53.01 -1.00 15 CallonPet 7.50 -.15 dd CalumetSp 3.90 -.02 26 CamdenPT 99.74 -.18 13 CampSp 36.30 -.26 7 CIBC g 85.16 -.03 ... CdnNR gs 87.41 -1.20 ... CdnNRs gs 27.80 -.22 dd CancrGen h .27 +.01 ... CannTrHl n 9.81 +.31 ... CanopyGr n 46.11 +.42 7 CapOne 84.41 -.49 dd CapSenL 4.95 +.30 13 CapriHld 46.56 -.52 13 CapsteadM 8.50 -.07 dd CpstnTur rs 1.02 +.09 dd CardnlHlth 50.55 +.58 14 CarMax 59.60 -.89 13 Carnival 57.12 -.23 35 CarpTech 45.42 -.49 6 Carrizo 11.92 -.45 dd CatalystPh 3.48 +.40 12 Caterpillar 134.15 +.05 15 CedarF 54.31 -.75 18 Celgene 89.07 +1.08 ... Cellectar rs 2.85 +.11 7 CenovusE 8.88 -.03 17 Centene s 59.97 +.61 ... CntRsDvA 9.03 -.24 22 CenterPnt 30.27 -.31 5 CntryLink 11.91 -.16 30 Cerner 57.58 -.09 12 ChemFinl 42.93 -1.91 57 ChemoCntx 11.41 +.63 10 Chemours n 39.39 +.37 5 ChesEng 3.16 +.01 26 Chevron 125.28 -.60 7 Chicos 4.59 -.03 ... ChinaSoAir 41.61 +1.28 cc Chipotle 665.86 +10.06 17 ChubbLtd 135.70 -1.68 ... ChurchDwt s 66.38 -.48 dd CienaCorp 39.16 +.04 17 Cigna 172.78 +5.67 14 CinnFin 84.58 -.78 16 Cinemark 40.18 -.61 19 Cirrus 42.14 +.60 23 Cisco 53.31 -.20 10 Citigroup 65.63 -.30 10 CitizFincl 35.74 -.66 26 CitrixSy s 101.26 -.30 dd CleanEngy 2.97 -.02 20 ClearwEn C 14.50 -.23 3 ClevCliffs 9.83 -.47 26 Clorox 156.87 -2.60 dd CloudPeak .19 -.01 dd Cloudera n 11.85 +.05 dd ClovisOnc 26.28 -1.20 86 CocaCola 45.56 +.15 42 Coeur 4.65 +.01 20 CognizTch 72.02 +.14 q CohStQIR 12.31 -.02 q CohStSelPf 26.79 +.04 21 Colfax 29.23 -.05 24 ColgPalm 65.75 -.54 ... ColonCap 5.30 +.06 19 Comcast s 39.78 -.14 11 Comerica 80.80 -2.10 33 CommScpe 21.69 -.18 46 CmclMtls 16.13 -.05 A-B-C ... AC Immun n 4.54 -.09 ... ADT Inc n 6.72 -.03 14 AES Corp 17.84 -.31 16 AFLAC s 50.10 -.15 21 AGNC Inv 18.00 -.12 5 AK Steel 2.70 -.05 6 AT&T Inc 30.68 -.12 ... AXA EqH n 21.39 +.52 48 AbbottLab 79.96 +1.13 13 AbbVie 80.82 +.17 15 AberFitc 26.01 -.28 45 Abraxas 1.35 -.08 dd AccelrDiag 19.88 -.13 26 Accenture 166.20 -.23 dd Accuray 4.81 +.14 dd AcelRx 3.41 +.24 dd vjAcetoCp .18 -.01 dd Achaogen .52 -.03 20 ActivsBliz 46.42 +1.45 ... Adient n 14.14 -.23 54 AdobeInc 260.42 +2.66 13 AdvEnId 48.94 +.31 cc AMD 26.00 +2.75 dd Advaxis .46 +.04 11 Aecom 30.26 -.24 6 AerCap 44.45 +.25 28 AeroViron 70.92 -.78 dd AeviGeno .23 -.01 dd AffimedNV 4.19 +.27 83 Agilent 81.20 +.23 7 Aircastle 20.26 -.15 dd AkebiaTher 8.10 -.07 dd Akorn Inc 3.59 +.15 ... AlamosGld 5.05 +.03 12 AlaskCom 1.84 ... 14 Albemarle 85.23 -1.20 10 Alcoa Cp 28.62 -.02 53 Alexion lf 132.94 -.57 43 Alibaba 182.14 +.31 16 AllegTch 25.95 -.06 10 AllegiantT 126.25 +.14 23 Allergan 154.10 +3.26 24 Allete 81.82 -1.33 7 AllnceRes 20.57 -.04 14 AlliBern 29.07 -.32 23 AlliantEg s 46.46 -.64 11 AllisonTrn 46.54 +.15 14 Allstate 94.21 -.81 5 AllyFincl 26.86 -.46 dd AlnylamP 88.63 -1.61 27 Alphabet C 1198.85 +14.59 36 Alphabet A 1202.46 +13.91 q AlpTotDiv 8.43 ... ... AltaMesa n .29 -.01 cc Altaba 73.95 +.17 cc Altice n 21.48 -.16 dd Altimm rs 3.32 +.43 18 Altria 56.01 -1.29 cc Amazon 1761.85 +19.70 dd Ambarella 43.66 +.67 15 Amdocs 54.67 +.64 25 Ameren 72.00 -.51 ... AmeriHld n .47 +.03 11 AFMulti 6.85 +.04 21 AMovilL 14.71 -.36 10 AmAirlines 31.59 +.21 dd AmAxle 14.49 +.14 13 AEagleOut 20.72 -.03 21 AEP 82.56 -.92 15 AmExp 112.67 -.88 dd AmIntlGrp 43.86 -.42 dd AMidstrm 5.17 +.03 43 AmStsWtr 70.58 -.71 71 AmTower 189.91 +1.02 45 AmWtrWks 104.35 -.78 23 Amerigas 28.83 +.02 10 Ameriprise 128.87 -1.49 10 AmeriBrgn 81.07 +.68 34 Ametek 81.09 -.67 16 Amgen 191.49 +.18 ... AmicusTh 13.46 -.07 25 Amphenol 95.71 +.28 dd Amyris rs 3.88 +.07 16 Anadarko 44.46 -.63 28 AnalogDev 109.95 +.80 ... AnglogldA 13.36 -.07 21 ABInBev 83.87 +1.80 12 Annaly 10.30 -.06 18 AnteroRes 8.54 -.15 22 Anthem 307.99 -.24 11 Anworth 4.17 +.02 22 Apache 34.49 -.52 ... Aphria n 10.41 +.17 10 ApolloGM 29.26 -.52 19 Apple Inc 186.53 -1.49 11 ApldMatl 40.37 +.37 dd ApldOptoel 13.82 -.25 3 Approach .77 -.32 ... AptevoTh n .85 -.03 16 Aptiv 82.81 +1.81 27 AquaAm 36.12 +.12 dd AquaB Tc n 2.23 -.57 15 Aramark 30.33 +.40 9 ArcBest 31.91 -1.43 5 ArcelorM rs 22.27 -.07 18 ArchDan 43.01 +.53 14 Arconic 19.12 -.11 9 AresCap 17.01 -.17 16 AresMgmt 21.80 ... 30 AristaNetw 295.18 -4.02 dd ArrayBio 24.25 +.51 11 ArrowEl 78.29 -.03 dd AscenaRtl 1.19 -.11 43 Ashland 78.05 -.98 dd AssertThr 4.72 +.46 48 Assurant 97.00 -2.70 11 AstraZen s 42.87 +.29 26 AtHomGr n 22.40 +.10 19 ATMOS 101.48 -.52 dd AtossGen rs 4.23 -.17 ... aTyrPhm h .51 +.05 ... AuroraC n 9.96 +.02 dd Autodesk 155.10 +1.25 41 AutoData 154.63 -.06 dd AVEO Ph h .61 ... 32 AveryD 112.27 +.67 dd Avingr nrs 1.03 -.02 12 AvisBudg 34.81 -.36 20 Avista 40.67 -.80 29 Avon 2.87 -.11 dd Axovant n 1.40 +.01 dd AxsomeT n 12.95 +1.48 ... AytuBioS rs 2.04 +.32 8 B&G Foods 24.29 +.11 35 B2gold g 2.82 -.02 13 BB&T Cp 49.48 -1.00 ... BCE g 44.30 -.08 10 BGC Ptrs 5.74 -.05 ... BHPBil plc 46.58 -.19 ... BJsWhole n 25.70 +.02 13 BP PLC 44.47 +.23 4 BP Pru 25.98 +.10P/E Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 SM ONDJF 2,720 2,800 2,880 S&P 500Close: 2,832.57 Change: -0.37 (flat) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 SM ONDJF 7,320 7,560 7,800 Nasdaq compositeClose: 7,723.95 Change: 9.47 (0.1%) 10 DAYSAdvanced 1096 Declined 1659 New Highs 99 New Lows 17 Vol. (in mil.) 3,518 Pvs. Volume 3,430 2,305 2,218 1273 1631 86 33 NYSE NASDDOW 26109.68 25814.92 25887.38 -26.72 -0.10% s t s +10.97% DOW Trans. 10453.49 10253.24 10277.32 -137.04 -1.32% s t s +12.07% DOW Util. 777.25 765.58 768.20 -8.57 -1.10% t s s +7.75% NYSE Comp. 12854.82 12728.97 12760.79 -20.62 -0.16% s s s +12.19% NASDAQ 7767.89 7699.15 7723.95 +9.47 +0.12% s s s +16.41% S&P 500 2852.42 2823.27 2832.57 -0.37 -0.01% s s s +12.99% S&P 400 1917.96 1895.09 1899.15 -9.86 -0.52% s t s +14.20% Russell 2000 1570.89 1552.66 1554.99 -8.94 -0.57% s t s +15.31% Toronto TSX 16275.31 16188.10 16188.10 -63.27 -0.39% s s s +13.02% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.61 percent Tuesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.00 4.50 2.38 1.88 1.38 PRIME RATE FED FUNDS 3-month T-bill 2.44 2.43 +0.01 1.78 6-month T-bill 2.51 2.52 -0.01 1.98 52-wk T-bill 2.49 2.50 -0.01 2.06 2-year T-note 2.45 2.44 +0.01 2.31 5-year T-note 2.44 2.43 +0.01 2.65 7-year T-note 2.51 2.50 +0.01 2.79 10-year T-note 2.61 2.60 +0.01 2.85 30-year T-bond 3.02 3.01 +0.01 3.09 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.88 1.89 -0.01 1.86 Barclays USAggregate 3.11 3.11 ... 3.18 Barclays US Corp 3.81 3.81 ... 3.79 Barclays US High Yield 6.51 6.54 -0.03 6.19 Moodys AAA Corp Idx 3.82 3.82 ... 3.87 10-Yr. TIPS .62 .61 +0.01 .78Commodities U.S. crude oil slipped slightly, but wholesale gasoline, heating oil and natural gas prices all rose. Gold, silver and copper prices also gained.Crude Oil (bbl) 59.03 59.09 -0.10 +30.0 Ethanol (gal) 1.41 1.42 -1.05 +11.5 Heating Oil (gal) 1.99 1.97 +1.09 +18.0 Natural Gas (mm btu) 2.87 2.85 +0.84 -2.2 Unleaded Gas (gal) 1.89 1.88 +0.55 +43.3 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1305.00 1300.30 +0.36 +2.1 Silver (oz) 15.30 15.25 +0.33 -0.9 Platinum (oz) 852.60 834.00 +2.23 +7.1 Copper (lb) 2.92 2.90 +0.55 +11.1 Palladium (oz) 1569.70 1556.80 +0.83 +25.2 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.29 1.28 +0.62 +3.5 Coffee (lb) 0.93 0.94 -0.21 -8.3 Corn (bu) 3.71 3.72 -0.07 -1.0 Cotton (lb) 0.76 0.75 +0.50 +4.8 Lumber (1,000 bd ft) 385.50 390.60 -1.31 ... Orange Juice (lb) 1.29 1.29 +0.58 +3.3 Soybeans (bu) 9.04 9.06 -0.19 +2.4 Wheat (bu) 4.57 4.57 -0.05 -9.3 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3269 +.0018 +.14% 1.4050 Canadian Dollar 1.3309 -.0042 -.32% 1.3058 USD per Euro 1.1352 +.0014 +.12% 1.2357 Japanese Yen 111.41 -.00 -.00% 105.97 Mexican Peso 19.0119 -.0512 -.27% 18.7178 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6038 +.0001 +.00% 3.4692 Norwegian Krone 8.5232 -.0286 -.34% 7.7137 South African Rand 14.4645 +.0255 +.18% 12.0315 Swedish Krona 9.2056 -.0314 -.34% 8.1549 Swiss Franc .9994 -.0016 -.16% .9496 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4105 +.0018 +.13% 1.2953 Chinese Yuan 6.7119 -.0011 -.02% 6.3414 Hong Kong Dollar 7.8499 -.0000 -.00% 7.8428 Indian Rupee 68.994 +.405 +.59% 65.295 Singapore Dollar 1.3512 -.0003 -.02% 1.3152 South Korean Won 1130.78 -1.27 -.11% 1073.48 Taiwan Dollar 30.80 +.02 +.06% 29.17 ASIA/PACIFICForeign Exchange The U.S. dollar weakened versus the euro and the British pound. The dollar also weakened against the Mexican peso and the Canadian dollar.LAST6 MO AGO 1 YR AGO 44 RetailOpp 16.83 +.08 dd ReWalkRob .23 -.01 19 Rexnord 26.80 -.60 1 RiteAid .70 ... 1 RoadrnTrn .49 +.07 26 RockwlAut 178.77 -2.02 44 Rogers 156.55 -1.58 dd Roku n 64.92 +1.31 31 Roper 331.92 +.45 23 RossStrs s 91.72 +.59 ... RoyalBk g 77.91 -.11 16 RylCarb 117.44 -.86 99 RoyDShllB 65.24 +.01 97 RoyDShllA 63.95 -.14 q RoyceMC 8.42 ... 13 Ryder 59.97 -1.58S-T-U 30 S&P Glbl 207.86 +2.14 14 S&T Bcp 39.97 -.77 34 SLGreen 89.12 -.81 10 SLM Cp 10.48 -.20 dd SM Energy 15.52 -.56 4 SRC Eng 5.05 -.13 ... SabnR 46.75 +.51 8 SabraHltc 18.17 +.04 12 SabreCorp 21.26 -.13 19 Saia Inc 60.30 -2.86 49 StJoe 16.18 +.21 cc Salesforce 163.93 +1.98 12 SallyBty 18.44 +.30 12 SJuanB 5.66 -.16 ... Sano 45.14 +.23 26 Schlmbrg 43.25 -.11 19 Schwab 45.74 -.16 ... Sea Ltd n 24.04 -.18 10 SeagateT 47.26 -.27 12 Seaspan 8.04 -.11 48 SeaWorld 24.13 +.52 ... SelectaB n 2.52 -.54 19 SempraEn 123.93 -.72 7 SenHous 11.75 -.05 dd ServcNow 241.96 +.98 33 Sherwin 430.27 -1.08 6 Shineco n 1.22 +.56 11 ShipFin 12.28 -.13 dd Shopify n 202.09 -3.68 dd Sientra 8.81 -.41 23 SimonProp 173.40 -.93 11 Sinclair 38.22 -.28 31 SiriusXM 6.11 +.05 18 Skechers s 32.86 -.24 13 SkywksSol 83.42 +.83 15 SmartFn rs 20.00 -.24 ... Smartsh n 43.44 -.20 14 Smucker 106.91 -.11 dd SnapInc A n 10.63 -.31 15 SnapOn 158.76 -.19 12 SolarCap 21.72 -.02 25 SonocoP 59.57 -.35 ... SonyCp 45.53 -.55 dd SorrentoTh 3.84 +1.09 q SourcC 36.48 +.24 dd SoJerInd s 31.06 +.05 24 SouthnCo 50.99 -.79 25 SthnCopper 38.84 +.77 12 SwstAirl 50.74 -.34 5 SwstnEngy 4.36 -.17 dd Splunk 129.55 +.97 dd Spotify n 141.55 +2.37 4 Sprint 6.36 -.11 ... Square n 76.81 +1.58 29 StanBlkDk 133.32 -.87 14 StarGas 9.79 +.04 ... StarsGp g 16.97 +.02 33 Starbucks s 71.38 +.54 11 StateStr 70.16 -.66 10 StlDynam 35.46 +.51 dd SteinMart s 1.07 -.03 10 SterlingBc 19.86 -.39 ... StitchFix n 30.31 -.73 ... StoneCo n 40.97 +6.37 33 Stryker 196.12 +2.54 18 SubPpne 22.70 +.01 16 SumtMtls n 17.55 -.14 cc SunCmts 115.48 -.59 32 SunHydrl 47.25 -.81 ... Suncor g 34.35 +.05 dd SunPower 6.65 +.21 17 SunstnHtl 14.45 -.24 11 SunTrst 63.07 -1.42 dd SupEnrgy 4.72 -.05 14 SupGpCos s 16.15 +.01 ... Switch n 10.36 +.04 11 Symantec 23.21 +.14 18 Synaptics 34.05 +.59 9 Synchrony 33.08 -.16 dd SyneosH h 51.40 +3.98 11 SynovusFn 38.39 -.91 26 Sysco 66.18 -.28 13 T-MobileUS 72.59 -1.09 52 TAL Educ s 35.51 +1.01 12 TC PpLn 36.56 +.59 dd TG Thera 7.42 +.01 12 TJX 52.22 -.13 5 TailorBr 8.07 -.06 cc TakeTwo 95.79 +1.96 ... TakedaPh n 21.26 -.01 21 Tapestry 32.93 -.01 13 Target 78.46 +.58 26 Taubmn 50.46 +.16 20 TechData h 103.61 +.46 13 Technip 23.30 +.02 ... TeckRes g 22.39 +.35 8 Tegna 14.43 -.18 ... Teladoc n 63.12 +.02 dd Telaria n 6.32 +.26 dd Teligent h 1.29 -.01 5 Tenneco 25.99 -.87 29 Teradata 48.32 +.57 17 Teradyn 40.54 +.15 ... TerrFmP lf 14.07 +.90 dd Tesla Inc 267.47 -2.02 20 TexInst 110.02 +.21 41 TexRdhse 60.47 -.34 11 Textainer 10.58 -.07 11 Textron 52.03 -.50 33 ThermoFis 265.96 +2.43 dd 3D Sys 11.30 -.02 29 3M Co 209.02 +.53 27 Tiffany 97.02 +.22 dd Tilray n 69.79 -2.45 17 Timken 43.76 -.19 8 TollBros 35.30 -.70 7 Torchmark 83.41 -.60 9 TorDBk gs 57.02 -.09 ... Total SA 57.69 -.96 ... Toyota 119.73 +.22 25 TractSupp 91.16 +1.32 dd TransEntx 2.23 -.12 dd Transocn 9.32 -.17 14 Travelers 132.93 -2.01 dd Trevena h 1.88 +.21 q TriContl 26.31 +.08 ... TriCntl pf 51.87 ... 27 TriNetGrp 62.31 +.57 5 Trinity 22.46 -.25 dd Tronox 12.70 +.63 14 TrueBlue 23.40 +.01 14 TrstNY 8.03 -.24 dd Tuppwre 26.37 -.47 16 TurqHillRs 1.74 -.03 dd 22ndCentry 1.94 +.01 ... Twilio n 130.38 +1.03 80 Twitter 31.27 +.19 6 TwoHrbI rs 13.95 -.31 dd 2U 68.46 -.14 12 Tyson 65.77 +.44 ... UBS Grp 12.57 +.06 52 UDR 44.52 -.09 12 UGI Corp 54.76 -.40 dd US Silica 16.12 -.61 9 UltraClean 10.64 +.17 38 UndrArm s 22.15 -.20 dd UnAr C wi 19.73 -.12 16 UniFirst 139.95 +.02 ... UnilevNV 57.22 -.14 20 UnionPac 160.75 -5.49 8 Unit 14.50 -.50 10 UtdContl 81.34 +.61 19 UPS B 110.35 -.34 9 UtdRentals 120.68 -2.31 13 US Bancrp 51.93 -.52 12 USSteel 19.98 +.19 19 UtdTech 126.51 -.39 21 UtdhlthGp 257.13 +2.13 dd UnitGrp 9.86 +.42 37 Univar n 22.21 -.80 8 UnvslCp 59.77 -.33 1 UnumGrp 36.28 -.49 ... UraniumEn 1.38 +.01 13 UrbanOut 29.59 +.48 dd Uxin Ltd n 3.67 +.12V-W-X-Y-Z 25 VF Corp 86.51 +.45 ... VICI Pr n 21.39 -.09 23 ValeroE 86.43 -.32 17 VlyNBcp 10.13 -.25 q VanHiDvY 86.52 -.20 q VangDivAp 109.22 -.11 q VangTotW 78.12 ... ... Vaxart rs 2.34 +.72 54 Ventas 61.08 -.43 dd Verastem 3.41 +.03 cc Vereit 8.18 +.01 40 Verisign 182.30 +1.39 7 VerizonCm 57.50 -.57 6 ViacomB 27.52 -.28 27 ViadCorp 54.11 +.14 cc Viavi 12.18 +.03 dd VikingTh n 8.62 +.12 ... VillgFrm n 16.12 -.21 51 Visa s 154.59 -.37 cc VishayInt 20.00 -.03 95 VistraEn n 25.58 -.21 dd VitalThera .21 -.01 51 VMware 183.55 +.88 ... Vodafone 19.23 +.14 dd Vonage 10.00 -.18 25 VulcanM 115.27 +1.30 11 W&T Off 6.36 -.13 37 WD 40 172.62 -.08 25 WEC Engy 77.61 -.78 28 WP Carey 76.58 -.09 ... WPP plc 57.74 +.57 dd WPX Engy 12.50 -.21 22 Wabtec 72.34 +.24 57 WalMart 99.85 +.19 12 WalgBoots 63.77 +.69 2 WarrMet n 29.00 ... 14 WashPrGp 5.21 +.02 27 WREIT 27.40 -.26 22 WsteMInc 101.26 -.14 32 Waters 246.54 +1.27 dd WeathfIntl .80 +.01 14 WebsterFn 54.97 -1.54 14 WtWatch 19.84 -.38 10 WeinRlt 27.69 +.18 12 WellsFargo 51.41 -.32 17 Welltower 75.27 -.50 18 Wendys Co 16.55 -.17 q WAstInfSc 11.06 +.01 18 WDigital 47.88 -.41 10 WstnUnion 18.07 -.11 ... WestpacBk 18.78 -.16 11 WestRck 38.46 +.18 19 Weyerhsr 25.56 -.04 29 WheatPr g 22.73 +.28 dd Whrlpl 132.21 -1.10 dd WhitngPet rs 24.59 -.73 11 WmsCos 28.13 +.34 17 WmsSon 56.74 +.30 q WT MCD s 35.64 -.17 35 Woodward 96.18 +.08 dd Workday 191.53 +4.02 13 WorldFuel 29.46 -.64 cc WldW Ent 89.40 -.75 cc Worldpay 107.16 -1.35 11 Worthgtn 37.20 -.17 16 Wynn 117.82 +1.67 20 XPO Logis 50.83 -.69 24 XcelEngy 55.66 -.46 cc Xerox rs 31.88 -.13 64 Xilinx 127.06 +1.78 47 YETI Hl n 29.28 -.74 9 YRC Wwde 6.81 -.44 dd Yamana g 2.55 +.02 58 Yandex 35.93 -.04 ... YangRvPt n .58 -.05 ... Yext n 22.04 -.96 33 YorkWater 33.55 +.05 35 YumBrnds 99.24 -1.00 ... Yum China 43.50 ... ... ZTO Exp n 18.64 -.24 8 Zagg 9.66 -.06 57 ZayoGrp 27.91 -.39 dd Zendesk 83.88 +.96 cc ZillowC n 37.60 -.22 24 ZimmerBio 125.72 +.40 14 ZionsBcp 48.97 -1.07 dd Ziopharm 4.06 +.21 45 Zoetis 98.72 +.95 ... Zuora n 23.43 +.37 dd Zynerba n 5.57 +.73 cc Zynga 5.31 -.04 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Source : The Associated Press.DOW 25,887.38 -26.72 NASDAQ 7,723.95 +9.47 S&P 500 2,832.57 -.37 10-YR T-NOTE 2.61% +.01 30-YR T-BOND 3.02% +.01 CRUDE OIL $59.03 -.06 GOLD $1,305.00 +4.70 EURO $1.1352 +.0014q p q pp q pp(Previous and change gures reect current contract.)

PAGE 33

The Sun | Wednesday, March 20, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My wife's doctor wants her to start Prolia shots for bone density, but the reviews I have been reading are extremely negative. She cancelled her appointment to start the shots (every six months) until we get some positive feedback. She had breast cancer ve years ago (lump removed) and seems to be in pretty good health, considering. She has asthma and COPD, and is a little overweight. She doesn't want to deal with the horrible side eects, as some of them don't seem to go away (reading the reviews). We know that a lot of what you read on the internet is rubbish, so we are asking for dierent opinions, including yours. „ J.A. ANSWER: Online reviews may be a good way of learning about buying some things, but I would caution that somebody who does ne with a medicine is not apt to write a review of it, so you are likely to see a very biased sample. Denosumab (Prolia) is an antibody, given by injection, that prevents the formation of osteoclasts, the cells that break down bones. By reducing bone breakdown, bones are built up, and fracture rate (especially of the vertebral bones) was reduced at three years in a clinical trial, from 7.2 percent in the placebo group to 2.3 percent in the Prolia group. However, there are some reasons to be concerned. One is that many people (the drug has mostly been used in women) noted pain of the muscles and bones, sometimes severe. Like other osteoporosis drugs that work this way (the bisphosphonates), Prolia can cause lower calcium levels, and it may oversuppress bone remodeling, leading to osteonecrosis of the jaw (a rare but dangerous complication). Atypical fractures of the femur from dense but brittle bone (usually occurring after more than ve years of treatment) also are possible. When Prolia is discontinued, the bone rapidly loses strength, and rebound fractures may occur, so a dierent treatment should probably be started soon. Prolia also interferes with the immune system, with some evidence that there may be increased infection and tumor rates among those prescribed Prolia. If that's the case, the number seems low. I do not use Prolia as a rst-line treatment for osteoporosis. There are other drugs (like the bisphosphonates, such as alendronate and risedronate) with better long-term safety records. Prolia, in my opinion, is best reserved for people who cannot use other agents. DEAR DR. ROACH: I had lung surgery in 2014. The scar is still red and sore. I got no instructions on how to deal with it. Do you have any suggestions? „ J.S.B. ANSWER: That's a very long time for the scar to still be red and sore, and I would encourage you to have the surgeon or your regular doctor take a look. For people with redness and soreness in a scar shortly after surgery, I recommend silicone gel (there are many available), as it has been shown to be eective. Many people recommend vitamin E oil, but well-done studies have shown this does not help and may harm the cosmetic appearance.DEAR ABBY: I have been married to my husband for four years, and before that, I knew him for about a year. At the time, he was loving and considerate, but after we got married, his true nature emerged. He drinks heavily every night and says horrible things. In the morning, he has no recollection of it and expects me to be loving and warm to him. He is always accusing me of cheating on him, even though I have given him no reason. He has a GPS on my phone, and if I don't answer his texts or calls, he goes ballistic. Abby, I'm not happy and have often thought about running away. I take care of the kids, cook and clean, but nothing makes him happy. I would really appreciate your advice. „ Lost In California DEAR LOST: You are married to an abusive blackout drunk. Demand that he enter an abuse treatment program. If he refuses, then leave now, before the example he sets when he has been drinking further damages your children. If you need information about forming an escape plan, go online to the National Domestic Violence Hotline website (thehotline.org). There is also a toll-free 24-hour hotline: 1-800-7997233. DEAR ABBY: I'm hoping you will settle a bet between me and a good friend. I'm sure you've heard of or seen the advertisements for ancestral DNA testing. I say that three children with the same two parents will all have equal percentages of their parents' ancestry. My friend says the amounts can vary from child to child. Who is right? A nice dinner is riding on this. „ Hungry To Know In Minnesota DEAR HUNGRY: I am sure your friend will enjoy the dinner you're paying for. According to Ancestry. com, unless the siblings are identical triplets, the amount of DNA they receive from each parent vary, and it is not unusual for siblings to have dierent percentages of their parents' ancestry. Dear Heloise: Being 79 years old, I don't need much and don't want "things" for occasions. The VERY BEST GIFT anyone could give me is to invite me for a home-cooked meal. Nothing fancy, just dinner or lunch and someone to share it with me. Like so many people in my age bracket, breaking bread with a friend or family member means more to us than things. We love the interaction with others and the kindness of home cooking. „ Billie-Jo H., Olympia, Wash. Dear Heloise: I love avocados so much, I decided to grow my own avocado tree and harvest the fruit in my backyard. I got my tree started indoors, but once it reached 6 to 8 inches, I was told to trim it back to about 3 inches. If I hadn't, it would have developed into a skinny, weak plant. My tree has been planted in the backyard and is now 10 feet tall and robust. „ Lucy Y., Long Beach, Calif.Wife puts o bone density treatment due to web reviews Alcoholic is a monster at night toward his partner The gift of home cookingHints from Heloise Dr. Roach Dear Abby 2 0 1 9 0 3 2 0 w i r e 0 5 p d f 1 1 9 M a r 1 9 2 1 : 5 5 : 2 8

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, March 20, 2019 ARIES (March 21-April 19). Gentle times like these are the calm before the storm. So instead of enjoying the lull, do exercises to get yourself ready for a future that requires your strength. TAURUS (April 20-May 20). People have dierent signals, signals they dont learn so much as create, signals never formally communicated. Yet youre the kind of person they think will understand them anyway, and somehow you actually do. GEMINI (May 21-June 21). There are some who dont like schools categorically. If everyone is going in a direction, one stream of thought or another, there are those who will resist on principle. Its a checkpoint opportunity but nothing to take too personally. CANCER (June 22-July 22). Its a day to appreciate the dierence inherent in generations. Youth is movement. Age is movement, too, but slower and multidimensional, sometimes internal, sometimes symbolic. LEO (July 23-Aug. 22). Doing what you know isnt going to help you explore, grow or conquer new realms. Doing what you dont know is going to make you feel stupid. The more comfortable you get with that, the bigger and better youll be. VIRGO (Aug. 23-Sept. 22). There are new people you dont meet, so much as recognize. These soul-to-soul reunions dont have to be anything heavy. They can be incredibly lighthearted and yet feel like strange validation. LIBRA (Sept. 23-Oct. 23). You have your own way of seeing things, and its not accurate, because no ones way of seeing things is accurate. As an evolved person, you recognize your limitations, and perhaps even celebrate them. SCORPIO (Oct. 24-Nov. 21). When was the last time you marveled at something? When was the last time your curiosity shattered the limitations of the usual wondering, pushing into extraordinary realms of awe? SAGITTARIUS (Nov. 22-Dec. 21). Youve been working very hard. Could you trust others to do the same? People will do more if you ask them to do more, but do even more if you leave a need for them to do more. CAPRICORN (Dec. 22-Jan. 19). Theres a subtext in your dialogue. Whether or not you want that to reveal more than you intended, you cant help it. Such is the exchange of language. AQUARIUS (Jan. 20-Feb. 18). Yes, the constant craving is real. Theres a diculty in being that is not and will never be resolved. The wise will get used to the thirst, as it will not be quenched. PISCES (Feb. 19-March 20). Youre not in charge of what others see in you, and concerning yourself with that would be a major waste of time today. You know how youd denitely like to develop. All is well when you stay headed in that direction. TODAYS BIRTHDAY (March 20). This will be an exciting year of rsts, even if you thought youd already experienced all the rsts. Youre changing. Youve learned all you can about some topics, exhausted the value in certain situations, and now youll move gracefully into new interests, professional situations, domestic arrangements, friendships and more. Cancer and Libra adore you. Your lucky numbers are: 7, 20, 33, 37 and 11. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 35

The Sun | Wednesday, March 20, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, March 20, 2019 EIGHT CONVENIENT LOCATIONSIts an ideal time to talk with our expert eye surgeon while enjoying a complimentary lunch. 941-766-7474 or visit We invite you to attend a free luncheon seminar on Latest Advancements in Glaucoma TreatmentŽ You can learn about advanced treatment options for glaucoma, including: € istent, the smallest glaucoma treatment device ever approved by the FDA € Micropulse laser € Kahook Dual Blade goniotomy ABOUT THE SPECIALIST Dr. Nika Priest-Allen Ophthalmologist. She received her degree in medicine from Drexel University College of Medicine in Philadelphia. As a surgeon specializing in cataracts and glaucoma, Dr. Priest-Allen has a strong commitment to the care and treatment of her patients. She continues to provide them with the latest technology and advanced treatment options to help patients have their best possible vision. Dr. Priest-Allen performs her surgeries at the AAAHC state-of-the-art St. Johns Surgery Center that specializes in eye procedures. ABOUT GLAUCOMA Without early detection and effective treatment, glaucoma can gradually steal your sight. More than 3 million Americans … including many Southwest Florida residents … have been diagnosed with glaucoma, a complex cluster of blinding diseases. Fortunately, Quigley Eye Specialists now offers new treatments that can help you or a loved one prevent vision loss without the need for costly and inconvenient eye drops. CimenarLUNCH & LEARNMeet the Specialist & Learn About the Latest Advancements in Glaucoma Treatment Latest Advancements in Glaucoma TreatmentMarch 26, 201912:00 pm to 1:00 pm LOCATION: 20600 Veterans Boulevard Port CharlotteSpace is limited, so RSVP today. adno=3665955-1

PAGE 37

Polk News-Sun Page 1 Wednesday, March 20, 2019 IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in AMAURY J. VELOZ AND LILIA M. VASQUEZ; ASSOCIATION OF _____________/ NOTICE OF ACTION IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA v. NOTICE OF ACTION BY PUBLICATION IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in ROUSE; BANK OF AMERICA, N.A.; MISQEL CRUZ; ASSET EE OF CITIFINANCIAL AUTO _____________/ AMENDED NOTICE OF ACTION ROUSE ACTION EXECUTED ON JAN COUNTY, FLORIDA., IN THE COUNTY COURT IN & FOR POLK COUNTY, FLORIDA COUNTY CIVIL DIVISION CIATION, INC. VID MOORE, DECEASED; MOORE, DECEASED; SAM _____________/ NOTICE OF ACTION MOORE, DECEASED; UN MOORE YOU ARE NOTIFIED IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OSMUND ROBINSON, JR __________/ NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE for DISSOLUTION OF MAR COURT IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY FLORIDA REVERSE MORT CREDITORS, TRUSTEES NOTICE OF ACTION EFICIARIES, DEVISEES, LIENORS, CREDITORS, DECEASED DANIEL FEASTER NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTION NOTICE OF ACTIONTHE RECORD863-533-4183legals@scmginc.comA Section of the COUNTY, FLORIDA AND RUN BOUNDARY OF SAID SEC NOTICE OF ACTION an aliate of

PAGE 38

Polk News-Sun Page 2 Wednesday, March 20, 2019 NOTICE OF ACTION NOTICE OF ACTION STACEY M. BUTTERFIELD IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION OUTDOOR RESORTS AT OR __________/ NOTICE OF ACTION RY STACY M. BUTTERFIELD IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA __________/ NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE for DISSOLUTION OF MAR COURT IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY VISION CIS FINANCIAL SERVICES, INC., ______/ NOTICE OF ACTION STATED, CURRENT RESIDENCE NOTICE OF ACTION NOTICE OF ACTIONIN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA STAFF AMENDED NOTICE OF AC TION FOR TERMINATION COURT IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SEAN CONRAD MARTIN FAR NUM __________/ NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE COURT NOTICE OF ACTION NOTICE TO CREDITORSIN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS (summary administration) CLAIMS NONE U/A/D NOTICE TO CREDITORS ARE ALL CLAIMS AND DEMANDS EVER BARRED. YEARS OR BARRED. IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS TICE.

PAGE 39

Polk News-Sun Page 3 Wednesday, March 20, 2019 SEND YOUR LEGAL ADVERTISEMENTS TOlegals@scmginc.com NOTICE TO CREDITORSIN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA LANE, SR. NOTICE TO CREDITORS FOREVER BARRED. ABOVE, ANY CLAIM FILED NADINE MCFARLANE IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS BE FOREVER BARRED. NOT YEARS OR MORE AFTER VICTOR J. TROIANO, ESQ. ENUE IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS BE FOREVER BARRED. NOTICE TO CREDITORS NOTICE TO CREDITORS BE FOREVER BARRED. ABOVE, ANY CLAIM FILED IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA BERNARD FRAZIER NOTICE TO CREDITORS CLAIMS OR DEMANDS FOREVER BARRED. ALL CLAIMS AND DEMANDS EVER BARRED. NOTICE TO CREDITORS ARE ODS ALL CLAIMS AND DEMANDS NOT SO BARRED. IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA SIMMONS NOTICE TO CREDITORS of BARBARA M. SIMMONS NOTICE TO CREDITOR FLORIDA STATUTES SECTION BARRED. ABOVE, ANY CLAIM FILED IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS CLAIMS OR DEMANDS NONE NOTICE TO CREDITORS IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS BE FOREVER BARRED. ABOVE, ANY CLAIM FILED

PAGE 40

Polk News-Sun Page 4 Wednesday, March 20, 2019 NOTICE TO CREDITOR NOTICE TO CREDITORS NOTICE TO CREDITORS NOTICE TO CREDITORIN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS TICE ALL CLAIMS NOT FILED FOREVER BARRED. ABOVE, ANY CLAIM FILED IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS TICE ALL CLAIMS NOT FILED FOREVER BARRED. ABOVE, ANY CLAIM FILED IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS TICE. BE FOREVER BARRED. ABOVE, YEARS OR MORE AFTER IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA EARL NOTICE TO CREDITORS CLAIMS OR DEMANDS NONE LINDA S. BERRY ALL CLAIMS AND DEMANDS BARRED. IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA NOTICE TO CREDITORS TICE. ALL CLAIMS NOT FILED ABOVE, ANY CLAIM FILED LAURIANE CICCARELLI, ESQ. IN THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA UNION F/K/A VISTA FEDERAL CREDIT UNION, NOTICE OF SALE COUNTY, FLORIDA. DENS MUST FILE A CLAIM SALE. NOTICE IN ACCOR NEEDS ANY ACCOMMODA IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MARCUS JULIEN, NOTICE OF JUDICIAL SALE PURSUANT TO §45.031, FLA. STAT. EASTERLY CORNER OF LOT NOTICE OF SALE NOTICE OF SALE ENUE NOTICE TO CREDITOR 2 0 1 9 0 3 2 0 p c l 1 4 p d f 1 1 9 M a r 1 9 1 8 : 4 4 : 0 6

PAGE 41

Polk News-Sun Page 5 Wednesday, March 20, 2019SEND YOUR LEGAL ADVERTISEMENTS TOlegals@scmginc.comIN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA ERNESTINE JACKSON, ET AL NOTICE OF SALE FLORIDA. DENS, MUST FILE A CLAIM SALE. NOTICE OF SALEIN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA EARNESTINE FILLMORE SEY SENTATIVES, SUCCESSORS, SEYMOUR, DECEASED; DEN NIS L. SEYMOUR, JR.; DES MOND L. SEYMOUR, SR.; DA UNITED STATES OF AMERICA INTERNAL REVENUE SER VICE, NOTICE OF SALE And QUIRE QUIRE NOTICE OF SALE NOTICE OF FORECLOSUREIN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA ITORS, TRUSTEES, AND ALL NOTICE OF FORECLOSURE SALE LIENORS, CREDITORS, EAST EAST, RUN ROAD FORT LAUDERDALE, IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MARIA DEL SOCORRO RO NOTICE OF FORECLOSURE SALE MAS; MARIA DEL SOCOR STACY M. BUTTERFIELD, The NOTICE OF FORECLOSURE NOTICE OF FORECLOSURE IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION _____________/ NOTICE OF FORECLOSURE SALE COUNTY, FLORIDA. IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA NATIONAL ASSOCIATION AS INDENTURE TRUSTEE, MIKE RAMOS; ANNETTE RA MOS ORTIZ N/K/A ANNETTE RAMOS; ASSOCIATION OF ASSOCIATION, INC.; UN NOTICE OF FORECLOSURE SALE AL ASSOCIATION AS INDEN MIKE RAMOS; ANNETTE RA MOS ORTIZ N/K/A ANNETTE RAMOS; ASSOCIATION OF ASSOCIATION, INC.; UN STACY M. BUTTERFIELD, The COUNTY, FLORIDA. NOTICE OF FORECLOSURE

PAGE 42

Polk News-Sun Page 6 Wednesday, March 20, 2019 NOTICE OF FORECLOSURE PUBLIC NOTICE PUBLIC NOTICE PUBLIC NOTICEBoard of County Commissioners Procurement Opportunities NOTICE OF PUBLIC SALE LORDS LEIN. SELLER RE ONLY. NOTICE OF PUBLIC SALE NOTICE OF PUBLIC SALE UNIT NAME CONTENTS MUST BE REMOVED AT TIME OF SALE. 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE 719 MAGNOLIA AVE AUBURNDALE, FL 338234109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE Gator Towing & Automotive of Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-5335317 PUBLIC AUCTION NOTICE April 5, 2019, 9:00am Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 PUBLIC AUCTION NOTICE April 15, 2019, 9:00 am POLK COUNTY BOARD OF COUNTY COMMISSIONERS INVITATION FOR BID SALE OF SURPLUS LAND PUBLIC NOTICE PUBLIC NOTICENOTICE OF TESTING AUTOMATIC TABULATING EQUIPMENT POLK COUNTY BOARD OF COUNTY COMMISSIONERS TION FOR BID SALE OF SURPLUS LAND For information863.533.4183Legal Advertising in e RecordYour Legal Ad is inserted in the Polk News Sun and publishes online at yoursun.com/polke RecordPUBLISHES EVERY WEDNESDAY DEADLINE: NOON MONDAY email:legals@scmginc.com

PAGE 43

Polk News-Sun Page 7 Wednesday, March 20, 2019863.533.4183NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00325-2019 JUAREZ TELLEZ NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00326-2019 TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00336-2019 TATE OF NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00331-2019 MARK A SAIZ NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00328-2019 MARIA LOREDO RANDY LOREDO TAX DEEDS TAX DEEDSNOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00344-2019 DUJUAN AUBAN CARTER NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00339-2019 FIELD For Your Subscription

PAGE 44

Polk News-Sun Page 8 Wednesday, March 20, 2019 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00355-2019 ESTATE OF NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00357-2019 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00414-2019 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00415-2019 FT NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00418-2019 TAX DEEDS TAX DEEDS TAX DEEDS TAX DEEDS NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00419-2019 TAX DEEDS TAX DEEDS URSULA C CANCEMI Send Legal Ads to legals@scmginc.com 863.533.4183

PAGE 45

A -AAC Hldgs AAC ... ... ...dd 12.96 1.33 104 2.41 +72.1AAR AIR .30 .9 25 51.52 32.87 690 35.10 -6.0ABB Ltd ABB .76e 3.9 ... 24.72 18.05 2497 19.55 +2.8ABM ABM .72 2.1 19 37.34 25.64 444 34.73 +8.2ADT Inc n ADT ... ... ... 9.84 5.88 5075 6.72 +11.8AES Corp AES .55f 3.1 14 18.39 10.63 11316 17.84 +23.4sAFLAC s AFL 1.08f 2.2 16 50.42 41.45 2435 50.10 +10.0AG MtgeIT MITT 2.00 11.3 ...dd 19.69 15.52 285 17.65 +10.8AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 3 25.37 +5.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.96 22.56 4 25.63 +5.9AGCO AGCO .60 .9 21 69.31 49.50 482 67.75 +21.7AH Belo AHC .32 8.6 12 5.80 3.35 16 3.71 +10.1AK Steel AKS ... ... 5 5.40 2.05 6527 2.70 +20.0AMC Ent AMC .68 4.6 ...dd 21.45 11.66 1102 14.75 +20.1AMCON DIT .72 .8 17 105.00 77.00 92.93 -6.8AMN Hlth AMN ... ... 18 68.20 45.75 790 47.32 -16.5ARC Docu ARC ... ... 17 3.59 1.62 47 2.27 +10.7ASA Gold ASA .04e .4 ...q 11.07 8.18 57 10.16 +7.4AT&T Inc T 2.04f 6.6 6 37.10 26.80 27606 30.68 +7.5AT&T 66 n TBB ... ... ... 25.59 21.86 148 25.00 +12.3A10 Ntwks ATEN ... ... ...dd 7.46 5.51 545 7.25 +16.2AU Optron AUO .18e ... ... 4.49 3.35 518 3.67 -6.9AVX Cp AVX .46 2.6 13 21.48 14.21 133 18.00 +18.0AXA EqH n EQH .13p ... ... 23.21 14.72 3076 21.39 +28.6AZZ Inc AZZ .68 1.6 17 56.05 37.43 39 43.06 +6.7Aarons AAN .14f .3 12 56.04 38.77 471 50.99 +21.3sAbbottLab ABT 1.28 1.6 48 80.15 56.81 5938 79.96 +10.5AbbVie ABBV 4.28 5.3 13 114.98 75.77 6007 80.82 -12.3AberFitc ANF .80 3.1 15 29.69 15.28 1381 26.01 +29.7AbdAsPac FAX .42 9.9 ...q 4.80 3.82 488 4.26 +10.1AbdAustEq IAF .70e 12.8 ...q 6.40 4.63 105 5.47 +15.2AbdnChile CH .58e 7.9 ...q 9.40 6.13 53 7.31 +15.1AbdGlbInc FCO .84 10.3 ...q 8.85 6.65 33 8.17 +14.7AbdEMSmC ABE .21e 1.4 ...q 15.25 14.35 14.69 AbdGChina GCH .03e .2 ...q 13.73 11.79 12.37 AbdnIndo IF .52e ... ...q 7.67 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 20.43 18.43 18.68 AbdJapnEq JEQ .48e .9 ...q 9.30 6.19 4 6.88 +6.0AbdnLatA LAQ 1.21e 1.8 ...q 28.32 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.85 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.2 46 29.82 22.27 426 26.91 +13.3Accenture ACN 2.92 1.8 26 175.64 132.63 1927 166.20 +17.9AccoBrds ACCO .24 2.7 10 14.63 6.07 379 8.78 +29.5AcmeU ACU .44 2.5 19 23.56 13.50 6 17.34 +21.7AcornInt rs ATV ... ... ... 38.86 13.50 1 28.30 +29.2ActiniumP ATNM ... ... ...dd .87 .33 622 .56 +44.4Act Rep n GOP ... ... ... 23.61 21.36 22.40 Act Dem n DEMS ... ... ... 21.26 20.89 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 188 25.17 +19.9Acuity AYI .52 .4 15 173.01 103.48 407 128.52 +11.8Acushnet n GOLF .56f 2.3 ... 27.87 20.24 56 24.12 +14.5AdaDvsEq ADX 1.32e 1.4 ...q 14.79 11.84 98 14.37 +13.9AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 33 16.82 +15.4AdmRsc AE .88 2.3 ...dd 50.33 35.81 4 39.00 +.7Adecaogro AGRO ... ... ... 9.06 6.34 437 7.09 +1.9Adient n ADNT 1.10 7.8 ... 67.10 13.87 1751 14.14 -6.1AdtalemGl ATGE .36 .7 34 58.80 43.50 285 48.32 +2.1AdvAuto AAP .24 .1 28 186.15 102.15 1370 163.42 +3.8AdvDisp n ADSW ... ... ... 28.00 21.75 271 27.20 +13.6AdvDrainS WMS .32 1.2 22 33.50 23.04 327 25.76 +6.2Advansx n ASIX ... ... ... 41.45 22.57 142 30.07 +23.5AdvClayCv AVK 1.13 7.8 ...q 15.89 12.07 86 14.46 +15.3AdSDorWr AADR .32e .7 ...q 61.01 38.15 16 46.30 +15.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 36.33 37.10 AdSNewT n FNG ... ... ... 23.00 14.47 6 16.46 +5.7AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 36.74 +15.9AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 0 48.83 +4.4AdvSSage HOLD .41e .4 ...q 103.68 97.35 1 99.50 +.4AdvNtMS MINC 1.34e 2.8 ...q 48.20 46.31 23 47.97 +1.4AdvSStarG VEGA ... ... ...q 32.34 27.67 4 31.59 +10.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.40 56.38 3 66.43 +13.5AdvMeidll MATH ... ... ...q 34.34 32.66 33.00 AdMadGBd FWDB .73e 2.9 ...q 26.72 21.99 0 25.17 +4.0AdMadIntl FWDI .37e 1.3 ...q 32.33 22.89 27.55 +17.0AdMadDm FWDD .18e .3 ...q 56.11 43.92 8 52.06 +15.1AdvActBear HDGE ... ... ...q 8.99 6.71 237 6.89 -18.3Aecom ACM ... ... 11 37.53 24.83 423 30.26 +14.2Aegon AEG .28e 5.3 ... 7.48 4.42 1136 5.34 +14.8Aegon cap AEH 1.59 6.2 ... 26.52 24.66 20 25.85 +2.7Aegon 6.5 AED 1.63 6.2 ... 26.83 24.70 11 26.10 +4.2Aegon t AEB .77 3.3 ... 25.49 17.85 12 22.98 +22.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 AerCap AER ... ... 6 58.30 36.16 1555 44.45 +12.2Aerocntry ACY ... ... 2 17.34 8.36 4 11.84 +23.7AerohiveN HIVE ... ... ...dd 5.18 3.19 180 4.61 +41.4AerojetR AJRD ... ... 69 40.99 25.06 734 34.54 -2.0AffilMgrs AMG 1.28f 1.2 8 194.90 88.47 482 110.30 +13.2AgeX Th n AGE ... ... ... 5.95 1.13 129 3.98 +33.1sAgilent A .66f .8 83 81.76 60.42 1152 81.20 +20.4Agnico g AEM .50 ... 52 47.83 32.18 942 43.26 +7.1AgreeRlt ADC 2.22 3.4 33 67.58 46.27 362 65.63 +11.0Air Inds AIRI .60 43.5 ... 1.95 .70 13 1.38 +93.0AirLease AL .52f 1.5 4 47.34 28.13 738 33.64 +11.4AirLeas pfA ALpA 1.54 6.1 ... 25.75 25.10 51 25.26 +.2AirProd APD 4.64f 2.5 26 186.79 148.44 847 184.90 +15.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 5.9 7 23.14 15.75 259 20.26 +17.5AlaPw pf Q ALPpQ 1.25 5.0 ... 26.24 22.60 37 24.96 +5.1AlamoGp ALG .48f .5 26 119.16 72.50 73 99.26 +28.4AlamosGld AGI .02 .4 ... 6.13 2.90 2352 5.05 +40.3AlaskaAir ALK 1.40f 2.5 16 74.83 53.70 1439 56.11 -7.8AlbnyIn AIN .72f 1.0 29 82.20 57.95 132 74.13 +18.7Albemarle ALB 1.47f 1.7 14 108.74 71.89 890 85.23 +10.6Alcoa Cp AA ... ... 10 62.35 25.01 2460 28.62 +7.7AlexB Inc ALEX .58f 2.5 ...dd 25.43 17.58 276 23.35 +27.0Alexanders ALX 18.00 5.0 ... 401.83 295.75 3 360.00 +18.1AlexREE ARE 3.88 2.8 31 142.14 109.04 625 139.69 +21.2AlxRE pfD AREpD 1.75 4.6 ... 37.98 31.43 0 37.76 +12.5AlexcoR g AXU ... ... ... 1.70 .68 222 1.28 +36.2AlgonPw n AQN .51 ... ... 11.34 9.45 361 11.08 +10.2Alibaba BABA ... ... 43 211.70 129.77 9751 182.14 +32.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.35 .63 125 .74 -11.4AllegCp Y ... ... ...cc 666.00 558.50 109 616.72 -1.1AllegTch ATI ... ... 16 30.18 20.84 844 25.95 +19.2Allegion ALLE 1.08 1.2 ... 94.30 73.85 742 88.71 +11.3Allergan AGN 2.96f 1.9 23 197.00 125.84 3006 154.10 +15.3Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35f 2.9 24 84.26 70.06 207 81.82 +7.3AlliCAMun AKP .70 4.8 ...q 14.64 12.60 143 14.61 +6.8AlliData ADS 2.52f 1.5 10 250.27 142.58 415 171.92 +14.6AlliBNtlMu AFB .75 5.9 ...q 12.87 11.78 86 12.74 +5.0AlliBGlbHi AWF .84 7.2 ...q 11.98 10.16 124 11.65 +10.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 9.2 14 31.42 23.34 175 29.07 +6.4AlliGlCvInc NCV .78 12.3 ...q 7.16 4.75 215 6.32 +21.8AlliGblCv2 NCZ .69 12.2 ...q 6.29 4.20 221 5.65 +25.6AlliNFJDv NFJ 1.20 9.9 ...q 13.24 10.04 145 12.08 +13.1AlliGlEqCv NIE 1.52 7.2 ...q 23.96 17.14 69 21.19 +14.3Allz24Tgt n CBH ... ... ... 9.47 7.61 66 8.93 +11.9AllnzgDI&Cv ACV 2.00 8.9 ...q 25.31 17.51 29 22.59 +21.3AlldCap47 AFC 1.72 6.6 ... 26.31 24.40 2 25.92 +4.7AllisonTrn ALSN .60 1.3 11 53.76 37.41 1240 46.54 +6.0Allstate ALL 2.00f 2.1 14 102.73 77.00 1637 94.21 +14.0Allstat pfA ALLpA 1.41 5.5 ... 26.45 23.53 10 25.64 +7.0Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 69 25.56 +7.2Allstat pfC ALLpC 1.69 6.7 ... 26.15 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 6 25.68 +1.5Allstat pfE ALLpE 1.66 6.5 ... 26.79 24.93 37 25.61 +2.0Allstat pfF ALLpF 1.56 6.0 ... 27.59 24.71 11 26.21 +3.6AllyFincl ALLY .60 2.2 5 29.00 20.60 2581 26.86 +18.5AlmadM n AAU ... ... ... .90 .48 170 .60 -10.3AlpUSQVal QVAL 1.35e 4.7 ...q 32.62 23.86 3 28.44 +13.6AlpValuIntl IVAL 1.35e 4.8 ... 33.69 24.19 7 28.18 +12.8AlpMoIntQ IMOM ... ... ...q 31.39 22.44 2 25.92 +11.7 AlpMoUSQ QMOM ... ... ... 34.35 23.45 1 29.59 +17.3AlpArcVl n VMOT ... ... ... 30.52 23.37 8 24.70 +1.8AlphaPro APT ... ... 18 4.44 3.15 18 3.66 -1.3AlpGDDiv AGD .78 7.9 ...q 11.03 10.21 9.91 -1.4AlpGPPrp AWP .60 10.1 ...q 6.44 6.14 5.93 -1.7AlpTotDiv AOD .69 8.2 ...q 9.40 8.73 8.43 -1.4sAlpsETF GRI 1.52e 3.2 ...q 47.10 40.19 2 46.94 +14.2AlpsEqSect EQL 1.83e 2.5 ...q 73.82 60.11 3 71.99 +12.7AlpDisrTc n DTEC ... ... ... 30.48 21.58 24 29.00 +21.4AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9AlpsRivFlex RFFC ... ... ... 36.59 27.32 25 33.07 +14.0Alps RivDiv RFDA ... ... ... 34.12 26.32 17 32.00 +13.8AlpRvrCare RFCI ... ... ... 26.24 23.46 23 24.24 +2.2AlpRivUncn RFUN ... ... ... 25.65 23.48 2 25.06 +5.0AlpSprtJG SGDJ ... ... ...q 32.36 21.30 35 28.26 +13.1AlpMedBrk SBIO ... ... ...q 39.61 25.49 31 36.24 +28.8AlpSprotG SGDM .12e .6 ...q 20.52 14.69 13 19.07 +9.1AlpWkplEq EQLT .42e 1.1 ...q 40.00 30.58 5 36.58 +13.0AlpEDvDg EDOG .73e 3.3 ...q 25.31 19.75 4 22.45 +11.2AlpAlerEn ENFR .81e 3.7 ...q 23.50 17.20 9 21.86 +20.5AlpIntDvDg IDOG 1.47e 5.4 ...q 29.13 23.06 36 27.01 +13.4AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 11 40.51 +14.2AlpRivStInc RIGS .30e 1.2 ...q 24.84 23.82 47 24.60 +2.4AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 126 43.52 +11.2AlpAlerMLP AMLP 1.35e 13.4 ...q 11.41 8.27 17451 10.07 +15.3Alteryx n AYX ... ... ... 79.97 30.45 1033 77.87 +30.9Altice n ATUS .07e ... ...cc 22.54 14.50 3379 21.48 +30.0AltisrcAst AAMC ... ... ...dd 73.50 22.60 0 35.01 +17.9AltisResid RESI .60 6.0 ...dd 9.92 Altria MO 3.20 5.7 18 66.04 42.40 16010 56.01 +13.4AlumChina ACH ... ... ... 16.48 7.44 31 9.88 +26.3AmberRd AMBR ... ... ...dd 10.41 7.60 124 8.61 +4.6Ambev ABEV .05e 1.1 7 7.35 3.77 24515 4.53 +15.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.6 25 73.32 53.91 1752 72.00 +10.4Ameresco AMRC ... ... 27 18.05 11.00 108 17.29 +22.6AMovilL AMX .17e 1.2 21 19.91 12.00 3768 14.71 +3.2AmMovl A AMOV ... ... ... 19.87 12.09 11 14.60 +3.9AmAssets AAT 1.08f 2.4 ...cc 46.62 31.69 177 45.12 +12.3AmAxle AXL ... ... ...dd 19.34 10.13 1733 14.49 +30.5AmCampus ACC 1.84 4.0 60 47.10 35.88 526 46.08 +11.3AEagleOut AEO .55 2.7 13 29.88 17.00 3533 20.72 +7.2AEP AEP 2.68 3.2 21 84.27 62.71 3768 82.56 +10.5AEqInvLf AEL .28f .9 13 38.56 25.27 414 30.19 +8.1AmExp AXP 1.56 1.4 15 114.55 89.05 3283 112.67 +18.2AFnclGrp AFG 1.60 1.7 12 117.50 84.18 265 96.25 +6.3AFnclGp 54 AFGE 1.56 6.1 ... 26.36 23.82 14 25.44 +.5AFnclGp 55 AFGH 1.50 5.8 ... 26.25 23.02 16 25.72 +5.2AHm4Rent AMH .20 .9 ... 23.34 18.91 1170 22.48 +13.2AHm4R pfC AMHpC 1.38 4.8 ... 28.40 27.85 28.36 AHm4Rn pfD AMHpD 1.63 6.3 ... 26.65 22.25 7 25.81 +14.6AHm4R pfE AMHpE 1.59 6.2 ... 26.34 21.19 10 25.45 +14.9AH4Rn pfG AMHpG 1.47 6.1 ... 25.04 18.80 6 24.25 +18.2AHm4R pfF AMHpF ... ... ... 25.24 19.01 20 24.08 +16.9AIG wt AIG/WS ... ... ... 20.10 tAIntGr pfA AIGpA 1.46 5.8 ... 25.39 25.22 291 25.19 -.2AmIntlGrp AIG 1.28 2.9 ...dd 56.79 36.16 3865 43.86 +11.3AMidstrm AMID .41 8.0 ...dd 11.88 2.75 2361 5.17 +70.6AmrRlty ARL ... ... 9 21.57 11.22 1 13.34 +10.5AmRenAs n ARA ... ... ... 23.99 9.20 165 9.99 -13.3AmShrd AMS ... ... 13 3.95 2.19 27 2.73 +14.7AmStsWtr AWR 1.10 1.6 43 72.05 51.30 110 70.58 +5.3sAmTower AMT 3.60f 1.9 71 189.48 133.53 1839 189.91 +20.1ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .4 ...cc 24.00 13.98 53 18.03 +18.7AmWtrWks AWK 1.82 1.7 45 106.35 77.73 1008 104.35 +15.0AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD .80 2.7 ...cc 30.57 23.28 1208 30.10 +17.9Amerigas APU 3.80 13.2 23 43.79 22.75 189 28.83 +14.0Ameriprise AMP 3.60 2.8 10 159.95 95.69 757 128.87 +23.5AmeriBrgn ABC 1.60 2.0 10 96.34 69.36 857 81.07 +9.0sAmetek AME .56 .7 34 81.92 63.14 1297 81.09 +19.8AmiraNatF ANFI ... ... ... 4.42 .30 1028 1.37 +226.2Ampco AP ... ... ...dd 11.35 2.79 32 3.90 +25.8Amphenol APH .92 1.0 25 97.56 74.95 1253 95.71 +18.1AmpioPhm AMPE ... ... ... 3.89 .35 906 .62 +56.7AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 4 29.19 +9.2AmplOil n AMLX ... ... ... 10.27 9.17 9.61 Ampliph rs APHB ... ... ...dd 1.57 .15 425 .32 +55.3Amrep AXR ... ... ... 9.88 5.01 3 5.15 -13.4Anadarko APC 1.20 2.7 16 76.70 40.40 4054 44.46 +1.4Anadrk 18 AEUA 3.75 11.4 ... 34.34 28.60 32.89 Andeavor ANDV 2.36 1.5 23 163.19 97.76 153.50 AndeavLog ANDX 4.12 12.0 13 50.82 31.49 526 34.47 +6.1Anf DvAlt n DALT ... ... ... 10.90 8.26 36 10.08 +12.8AnglogldA AU ... ... ... 15.86 7.08 3902 13.36 +6.5ABInBev BUD 3.19e 3.8 21 113.49 64.55 2000 83.87 +27.4Anixter AXE ... ... 13 80.40 50.05 118 57.28 +5.5Annaly NLY 1.20e 11.7 12 10.78 9.57 17592 10.30 +4.9Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 4 25.54 +1.4Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 19 25.36 +2.5Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 18 24.21 +4.2Annaly pfF NLYpF ... ... ... 26.14 24.08 39 25.36 +2.4Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 3.6 ... 19.91 10.12 12.54 +12.2AnteroRes AR 1.00 11.7 18 22.69 7.63 6387 8.54 -9.1Anthem ANTM 3.00 1.0 22 317.99 215.52 1261 307.99 +17.3Anthem un ANTX 2.63 4.6 ... 59.10 52.92 56.86 Anworth ANH .54e 12.9 11 5.23 3.98 612 4.17 +3.2Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 3 26.70 +5.5Anwrth pfB ANHpB 1.56 6.7 ... 27.26 22.26 23.16 -1.8Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 5 25.13 +4.7Aon plc AON 1.60 1.0 54 173.53 134.82 697 167.96 +15.5Apache APA 1.00 2.9 22 50.03 24.56 2680 34.49 +31.4AptInv rs AIV ... ... 28 51.42 39.55 1087 49.70 AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 25 25.85 +1.8Aphria n APHA ... ... ... 13.45 3.75 7969 10.41 +83.0ApolloCRE ARI 1.84 10.0 12 19.57 16.41 735 18.44 +10.7ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 8 25.80 +4.9ApolloGM APO 1.95e 6.7 10 36.49 22.63 489 29.26 +19.2ApollG pfA APOpA 1.59 6.4 ... 26.00 21.06 20 25.01 +11.2ApolG pfB APOpB 1.59 6.4 ... 25.55 21.02 35 24.94 +12.4ApolloI 43 AIY 1.72 6.6 ... 26.21 24.31 9 26.10 +5.1ApollSrFlt AFT 1.08a 7.2 ...q 18.69 13.92 46 15.08 +4.8ApolloTact AIF 1.20a 8.1 ...q 15.96 12.95 82 14.85 +7.8AppHReit n APLE 1.20 7.3 20 19.28 13.81 963 16.37 +14.8ApldIndlT AIT 1.24f 2.1 14 82.35 50.56 243 58.21 +7.9Aptargrp ATR 1.36 1.3 30 112.31 86.69 189 103.60 +10.1Aptiv APTV .22 .3 16 103.23 58.80 1946 82.81 +34.5AquaAm WTR .88 2.4 27 38.24 32.09 1305 36.12 +5.6Aquantia n AQ ... ... ... 17.48 7.08 187 8.34 -4.9Acquavnt n WAAS ... ... ... 23.35 11.83 55 19.26 +2.0Aramark ARMK .44e 1.5 15 43.70 27.37 2555 30.33 +4.7ArborRT ABR 1.08f 8.4 9 13.23 8.58 599 12.81 +27.2Arbor prA ABRpA 2.06 8.0 ... 26.32 24.00 1 25.68 +1.9ArborR pfB ABRpB 1.94 7.6 ... 25.99 23.30 9 25.50 +.8ArborR pfC ABRpC 2.13 8.2 ... 26.55 24.00 3 25.80 -1.3ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 36.52 19.50 2349 22.27 +7.7ArchCoal ARCH 1.80f 2.0 6 102.61 75.09 239 91.67 +10.5ArchDan ADM 1.40f 3.3 18 52.06 39.16 4241 43.01 +5.0Archrock AROC .53 5.3 72 13.75 7.26 921 10.03 +33.9Arconic ARNC .08m .4 14 24.55 15.63 4318 19.12 +13.4Arconic pf ARNCp 3.75 4.3 ... 90.25 80.51 0 86.55 -1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 44 9.90 6.05 225 8.30 +5.1Arcosa n ACA ... ... ... 35.15 22.20 511 29.96 +8.2ArcusBio n RCUS ... ... ... 19.67 8.57 111 11.57 +7.4Ardaugh n ARD .56 4.2 ... 20.53 10.09 87 13.32 +20.2ArdmoreSh ASC ... ... ...dd 8.75 4.22 55 5.61 +20.1AresCmcl ACRE 1.32f 8.6 13 15.53 12.08 232 15.28 +17.2AresDyCr ARDC 1.40 9.4 ...q 16.73 13.07 77 14.95 +8.3AresMgmt ARES 1.05e 4.8 16 23.75 18.82 21.80 -1.4AresMg pfA ARESpA 1.75 6.9 ... 27.29 25.50 25.27 -1.7sArgan AGX 1.00 2.0 12 49.81 34.90 86 48.83 +29.0ArgoGp42 ARGD 1.63 6.4 ... 25.63 24.50 2 25.28 +1.4ArgoGpInt ARGO 1.08b 1.5 15 71.16 55.10 166 69.83 +3.8AristaNetw ANET ... ... 30 313.37 187.08 902 295.18 +40.1ArkInnova ARKK 1.17e ... ...q 49.87 34.75 349 46.98 +26.3ArkIndInno ARKQ ... ... ...q 37.47 28.29 16 34.26 +16.2 ArkGenom ARKG ... ... ...q 34.69 21.98 160 32.86 +37.0ArkWebX.O ARKW 5.54e ... ...q 52.98 39.10 139 51.90 +22.3Ark 3dPr n PRNT ... ... ... 27.16 18.85 17 22.59 +13.7Ark IsrTc n IZRL ... ... ... 22.32 18.00 1 21.84 +17.6sArkFinIn n ARKF ... ... ... 21.58 19.95 66 21.52 +5.7ArlingAst AI 1.50 17.8 ...dd 11.88 6.92 799 8.41 +16.2ArlingAst23 AIW 1.66 6.8 ... 24.70 22.87 24.35 +3.9ArlingAst25 AIC 1.69 7.2 ... 24.30 21.63 1 23.60 +6.5ArlAsst pfB AIpB 1.75 8.1 ... 25.05 21.16 2 21.71 -.2ArloTc n ARLO ... ... 10 11.07 3.37 1362 4.15 -57.5ArmadaHof AHH .84f 5.5 40 16.17 12.94 174 15.32 +9.0ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 8 25.50 +2.5ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 5 24.93 +3.7ArmourR rs ARR 2.72 13.9 5 24.07 19.32 1121 19.50 -4.9ArmsFloor AFI ... ... 39 20.46 11.39 149 13.58 +14.7ArmstrWld AWI .17m ... 15 75.67 54.34 1020 74.47 +27.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 17.92 13.89 19 16.81 +11.5ArrowEl ARW ... ... 11 83.03 62.69 682 78.29 +13.5ArwQVMEq QVM ... ... ...q 29.40 21.85 0 26.92 +11.7ArtisanPtr APAM 2.40a 9.1 11 35.50 20.16 432 26.31 +19.0AskanoG g AKG ... ... ... 1.38 .56 197 .67 +4.9AsburyA ABG ... ... 9 77.75 58.60 131 68.43 +2.7AshfordHT AHT .48 10.4 ...dd 8.66 3.85 714 4.61 +15.3Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 9 25.56 +8.2AshfHT pfF AHTpF 1.84 7.9 ... 24.79 18.41 6 23.18 +24.8AshfrH pfG AHTpG 1.84 8.0 ... 24.45 17.60 11 23.05 +22.0AshfrdH pfH AHTpH 1.88 8.1 ... 24.65 18.60 30 23.35 +22.1AshfrdH pfI AHTpI 1.88 8.1 ... 24.49 18.01 27 23.25 +22.5Ashford AINC ... ... 20 97.50 46.30 4 57.50 +10.8Ashland ASH 1.00 1.3 43 86.63 64.81 281 78.05 +10.0AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0AsiaTigr GRR .07e .6 ...q 11.35 10.50 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 9 3.03 +42.3Aspen pfC AHLpC 1.49 5.9 ... 26.46 21.28 19 25.17 +11.2AspIns pfD AHLpD 1.41 5.9 ... 25.15 19.33 20 23.92 +19.1AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 1 25.97 +2.1AsscBc pf D ASBpD ... ... ... 25.41 20.99 12 24.46 +10.2AsscdBanc ASB .68 3.0 12 29.03 18.53 1235 22.72 +14.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...dd 46.86 32.59 11 40.28 +14.3Assurant AIZ 2.40 2.5 48 111.43 82.31 6016 97.00 +8.5sAssuredG AGO .72f 1.6 8 45.37 34.47 563 44.93 +17.4AsdGMu01 AGOpB 1.72 6.6 ... 26.35 24.65 4 26.05 +1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.44 23.27 7 25.62 +1.8AsdGMu03 AGOpF 1.40 5.5 ... 25.81 22.01 3 25.46 +9.5AsteriasBio AST ... ... ...dd 2.00 .51 .95 +52.4sAstraZen s AZN 1.37e 3.2 11 42.74 34.11 3202 42.87 +12.9AtHomGr n HOME ... ... 26 40.97 15.89 884 22.40 +20.0Atento SA ATTO .34p ... 11 9.50 3.55 431 3.94 -1.7Athene n ATH ... ... ... 53.92 37.20 1075 43.59 +9.4AtkoreInt n ATRK ... ... ... 28.67 17.47 168 22.32 +12.5AtlPwr g AT .12 ... ...dd 3.02 2.03 442 2.56 +18.0ATMOS ATO 2.10f 2.1 19 102.44 79.49 866 101.48 +9.4sAuroraC n ACB ... ... ... 10.14 4.58 54932 9.96 +100.8AurynRs n AUG ... ... ... 1.56 .85 149 1.23 +34.4AutoNatn AN ... ... 7 51.99 32.83 1002 33.46 -6.3Autohome ATHM ... ... 4 119.50 61.43 1031 92.24 +17.9Autoliv ALV 2.48f 3.1 16 115.42 67.26 420 78.74 +12.1sAutoZone AZO ... ... 20 984.73 590.76 313 978.99 +16.8Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 849 55.58 +78.4AvalonHld AWX ... ... ...dd 20.20 2.06 24 2.56 -3.4AvalonBay AVB 6.08f 3.1 33 200.40 156.40 607 196.42 +12.9Avangrid n AGR 1.76 3.6 38 54.55 45.81 328 48.69 -2.8AvanosMd AVNS ... ... 21 66.22 38.00 282 42.75 -4.6AvayaHl n AVYA ... ... 3 23.76 13.96 1084 14.35 -1.4AveICSFd ACP 1.44 11.4 ...q 12.64 -1.9AveryD AVY 2.26 2.0 32 116.35 82.89 711 112.27 +25.0AvinoSG g ASM ... ... ... 1.55 .50 175 .62 +1.6Avista AVA 1.55f 3.8 20 52.91 39.75 731 40.67 -4.3Avon AVP ... ... 29 3.41 1.30 5355 2.87 +88.8Axalta AXTA ... ... 14 32.99 21.58 1279 25.79 +10.1AXIS Cap AXS 1.60 2.8 ...dd 60.69 48.27 511 56.94 +10.3AXIS pfD AXSpD 1.38 5.7 ... 25.98 20.52 15 24.09 +12.3AxisCap pfE AXSpE ... ... ... 25.25 20.56 42 24.38 +16.4AxosFinl AX ... ... 13 45.18 23.87 495 30.70 +21.9AxosF pf AXO 1.56 6.1 ... 26.75 23.22 25.56 +3.5Azul n AZUL ... ... ... 35.05 15.53 446 33.22 +20.0AzurePwr n AZRE ... ... ... 16.50 8.25 15 11.35 +25.4B -B&G Foods BGS 1.90 7.8 8 33.50 21.92 821 24.29 -16.0B2gold g BTG ... ... 35 3.35 2.10 4125 2.82 -3.4BB&T Cp BBT 1.62 3.3 13 56.03 40.68 4997 49.48 +14.2BB&T pfD BBTpD ... ... ... 26.35 23.58 17 25.38 +3.7BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 72 25.30 +8.3BB&T pfF BBTpF 1.30 5.3 ... 25.75 21.27 18 24.76 +11.8BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 14 24.88 +12.4BB&T pfH BBTpH 1.41 5.5 ... 27.07 22.64 27 25.71 +9.4BBVABFrn BFR .25e 2.3 ... 23.51 7.11 528 10.96 -3.3BBX Cap n BBX .04 .6 7 10.17 5.23 179 6.19 +8.0BCE g BCE 3.17f ... ... 44.86 38.75 939 44.30 +12.1BG Staffing BGSF 1.20 5.2 23 29.59 17.02 82 23.10 +11.9BHP BillLt BHP 1.66e 3.1 ... 54.73 43.10 4168 52.84 +9.4BHPBil plc BBL 4.40e ... ... 48.22 38.04 2045 46.58 +11.2BJsWhole n BJ ... ... ... 32.92 19.31 1744 25.70 +16.0BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.26 259 15.00 -3.5BP PLC BP 2.38 5.4 13 47.83 36.28 6931 44.47 +17.3BP Pru BPT 5.06e 19.5 4 37.23 17.00 192 25.98 +20.1BRF SA BRFS ... ... ... 7.66 4.65 3969 6.14 +8.1BRT BRT .80 5.8 6 14.20 10.91 33 13.87 +21.2BT Grp s BT .99e 6.4 ... 17.50 13.53 742 15.38 +1.2BWX Tech BWXT .68f 1.4 22 72.18 35.91 762 50.00 +30.8B&W Ent n BW ... ... ...dd 4.56 .33 1405 .42 +8.5BabShDHi BGH 1.84 10.1 ...q 19.95 15.13 79 18.27 +14.5BadgerMtr s BMI .60 1.0 58 61.57 41.00 105 57.17 +16.2BainCapS n BCSF 1.64 8.5 47 20.50 15.14 74 19.39 +15.6BakHuGE n BHGE .72 2.6 96 37.76 20.09 4760 27.82 +29.4sBallCorp s BLL .40 .7 30 57.88 34.71 2549 58.06 +26.3Ballanty BTN ... ... ...dd 5.55 1.11 35 1.81 +57.4sBanColum CIB 1.27e 2.4 ... 52.01 35.52 689 52.76 +38.5BancCalif BANC .52 3.6 18 20.45 12.22 535 14.37 +8.0BcCalif pfE BANCpE ... ... ... 26.71 23.77 9 25.49 +3.5BcCal pfD BANCpD 1.84 7.1 ... 26.66 24.21 4 25.79 +2.7BcBilVArg BBVA .27e 4.4 ... 8.18 4.99 2996 6.20 +17.2BcoBrades s BBDO .02r .2 ... 11.33 5.49 1 10.35 +19.3BcoBrad s BBD .06a .5 ... 12.56 6.50 14221 11.87 +20.0BcoLatin BLX 1.54 7.8 11 29.95 15.31 85 19.62 +13.4BcoMacro BMA ... ... 6 111.67 32.00 635 51.91 +17.4BcoSantSA SAN .21e 4.2 ... 6.82 4.21 7655 5.04 +12.5BcoSBrasil BSBR .29e 2.4 14 13.73 7.20 591 12.20 +9.6BcSanChile BSAC .85e 2.8 ... 35.09 28.67 449 30.81 +3.0BcoChile s BCH 1.06 ... ... 33.86 27.04 66 30.73 +7.4BcpSouth BXS .68 2.3 ... 35.45 24.31 524 29.33 +12.2Bcp NJ BKJ .24b 1.8 17 17.95 12.49 3 13.48 +3.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.4 ...q 23.05 17.30 8 20.97 +12.6BkofAm BAC .60 2.0 11 32.45 22.66 55271 29.65 +20.3BkAML pfJ BMLpJ 1.02 4.9 ... 25.09 18.70 9 21.00 +1.3BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 9 22.35 +12.0BkAm pfI BACpI 1.66 6.6 ... 25.91 25.53 25.29 BkAm pfL BACpL 72.50 5.6 ... 1310.69 1234.80 9 1305.88 +4.3BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 105 25.66 +.9BkAm pfY BACpY 1.63 6.2 ... 26.85 24.88 65 26.06 +2.7BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.58 24.81 51 26.14 +4.4BkAm pfC BACpC ... ... ... 26.76 25.00 65 26.30 +3.7BkAML pfL BMLpL 1.02 4.9 ... 24.98 18.60 6 20.97 +.2BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 19 19.16 +3.1BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 30 19.97 +8.1Bk of But n NTB 1.28 3.4 11 53.63 29.43 181 37.54 +19.7BkHawaii BOH 2.48 3.1 15 88.92 63.64 166 80.66 +19.8BkMont g BMO 4.00e ... 9 84.36 62.79 333 77.82 +19.1BkNYMel BK 1.12 2.1 13 58.22 43.67 4090 53.12 +12.9BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 22 24.81 +9.2BkNova g BNS 2.78 ... 8 63.53 48.34 609 55.22 +10.7BankUtd BKU .84 2.4 12 44.97 28.05 545 35.15 +17.4BarHarbr s BHB .80f 3.2 17 30.95 21.25 10 24.62 +9.8Br iPthCrd OIL ... ... ... 79.22 45.28 9 60.27 +27.0BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 168.22 127.16 159.95 BarcSPVeq VQT ... ... ...q 173.00 152.61 164.74 +6.3BarSelMLP ATMP 1.17e 5.7 ...q 22.67 16.87 72 20.53 +15.8BiP Cmdty DJP ... ... ...q 25.80 20.38 188 22.93 +8.1BarcGsci36 GSP ... ... ...q 18.39 12.73 2 15.23 +17.5BrcEnEu n FLEU ... ... ... 157.98 99.78 135.17 +24.5BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 BiP GCrb GRN ... ... ...q 18.41 14.20 17.90 BiPGbpUsd GBB ... ... ...q 37.80 35.78 36.14 BiPEurUsd ERO ... ... ...q 45.95 44.21 45.01 BiP Lead LD ... ... ...q 55.55 40.22 0 48.00 +11.3BiP Cocoa NIB ... ... ...q 35.77 22.70 39 24.82 -11.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1096 Declined 1659 New Highs 99 New Lows 17 Vol. (in mil.) 3,518 Pvs. Volume 3,430 2,305 2,218 1273 1631 86 33 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 SM ONDJF 25,200 25,660 26,120 Dow Jones industrialsClose: 25,887.38 Change: -26.72 (-0.1%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 SM ONDJF 7,320 7,560 7,800 Nasdaq compositeClose: 7,723.95 Change: 9.47 (0.1%) 10 DAYSDOW 26109.68 25814.92 25887.38 -26.72 -0.10% s t s +10.97% DOW Trans. 10453.49 10253.24 10277.32 -137.04 -1.32% s t s +12.07% DOW Util. 777.25 765.58 768.20 -8.57 -1.10% t s s +7.75% NYSE Comp. 12854.82 12728.97 12760.79 -20.62 -0.16% s s s +12.19% NASDAQ 7767.89 7699.15 7723.95 +9.47 +0.12% s s s +16.41% S&P 500 2852.42 2823.27 2832.57 -0.37 -0.01% s s s +12.99% S&P 400 1917.96 1895.09 1899.15 -9.86 -0.52% s t s +14.20% Wilshire 5000 29500.54 29215.12 29297.55 -25.16 -0.09% s s s +13.78% Russell 2000 1570.89 1552.66 1554.99 -8.94 -0.57% s t s +15.31% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 20, 2019

PAGE 46

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 37.90 37.90 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.45 28.35 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 52.02 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 41.82 42.16 B iPInvVIX XXV ... ... ...q 38.05 36.44 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 3 129.01 +14.8BiPSPMLP IMLP 1.22e 7.1 ...q 19.71 14.17 32 17.21 +16.7Barclay BCS .15e 1.7 ... 12.55 7.07 3769 8.84 +17.2iPthNtGs GAZ ... ... ... 67.17 36.62 0 40.22 -13.1BiP SPVix XVZ ... ... ...q 22.10 17.40 18.13 -14.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.24 16.86 20.29 -8.6B iPVxST rs VXX ... ... ...q 53.82 25.85 38.69 -17.5BarcWomLd WIL ... ... ...q 69.59 59.06 68.84 +16.3Barings BBDC 2.03e 20.3 ... 10.79 8.70 282 10.00 +11.0Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 BaringsCp s MCI 1.20 7.6 ...q 16.72 14.70 21 15.85 +7.8BaringsPt MPV 1.08 7.0 ...q 16.45 14.21 13 15.40 +2.3BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 12.4 6 8.32 3.58 604 4.85 +20.9BarnesNob BKS .60 10.8 ...dd 7.81 4.45 3095 5.56 -21.6Barnes B .64 1.2 42 72.70 49.06 265 54.84 +2.3Barnwell BRN ... ... ...dd 2.95 1.22 6 1.29 -3.0BarrickGld GOLD ... ... 13 14.04 11.52 9853 12.84 +8.4BasicEn n BAS ... ... ... 17.43 3.58 487 4.90 +27.6BauschHl BHC ... ... 7 28.45 14.96 8721 26.29 +42.3Baxter s BAX .76 1.0 37 78.38 61.05 2036 77.59 +17.9BaytexE g BTE ... ... ...dd 4.85 1.38 1295 1.71 -2.8BeazerHm BZH ... ... 13 17.46 8.16 337 11.32 +19.4BectDck BDX 3.08 1.2 ...cc 265.87 208.62 1344 247.57 +9.9BectDk pfA BDXA ... ... ... 67.71 54.67 47 61.65 +6.9Belden BDC .20 .3 11 77.06 37.79 477 57.29 +37.2Belden pfB BDCpB ... ... ... 103.27 55.06 55 78.42 +34.4Belmond BEL ... ... ...cc 25.38 10.30 5136 24.85 -.7Bemis BMS 1.28f 2.4 22 53.64 40.86 504 53.22 +15.9BenchElec BHE .60 2.3 55 32.30 20.01 306 26.04 +22.9Berkley WRB 1.60e 1.9 16 84.65 68.87 210 83.08 +12.4Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 8 25.05 +10.6Berkly pfC WRBpC ... ... ... 26.35 21.56 6 25.48 +12.5Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 21 25.35 +13.1BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 307900.00 +.6BerkH B BRK/B ... ... 28 224.07 184.75 3820 205.15 +.5BerkHBcp BHLB .92f 3.1 13 44.25 25.77 187 29.80 +10.5BerryPlas BERY .12p ... 9 57.00 40.50 1286 54.52 +14.7BestBuy BBY 2.00f 2.9 22 84.37 47.72 3500 69.89 +32.0Best Inc n BEST ... ... ... 13.54 3.77 1040 5.09 +23.8BigLots BIG 1.20 3.4 10 50.35 26.21 1105 34.90 +20.7Biglari B BH ... ... 3 266.37 111.00 6 143.48 +26.3Biglari A BH/A ... ... ... 1036.79 571.46 0 721.70 +22.8BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 25 345.15 220.05 229 314.12 +35.3BioRadB BIO/B ... ... 81 324.25 220.93 310.33 +34.9BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 276 5.15 BiohvnPh n BHVN ... ... ... 50.65 16.50 589 50.05 +35.3BioPhrmX BPMX ... ... ...dd .33 .05 60076 .14 +33.3BirksGrp BGI ... ... ... 2.77 .76 37 1.18 +24.2BitautoH BITA ... ... 9 30.72 15.61 1567 17.54 -29.2BlkHillsCp BKH 2.02 2.8 21 73.61 51.83 358 71.85 +14.4BlkHCp un BKHU ... ... ... 69.35 57.84 63.72 BlKnight n BKI ... ... 29 56.45 42.30 811 52.62 +16.8BlkStMin n BSM 1.48 8.2 30 19.29 15.23 128 18.03 +16.5BlackBerry BB ... ... ...dd 13.38 6.57 2422 9.36 +31.6BlackRock BLK 13.20f 3.0 16 573.47 360.79 946 434.57 +10.6Blrk22Gl n BGIO ... ... ... 9.59 7.66 82 9.03 +8.5BlkBldAm BBN 1.58 7.2 ...q 22.76 19.59 234 21.85 +3.9BlkCAIT BFZ .87 6.7 ...q 13.14 11.83 41 12.83 +7.2BlkCorBd BHK .78 6.0 ...q 13.25 12.08 110 13.05 +7.0BlkCpHiY HYT .84 8.3 ...q 10.73 8.95 407 10.15 +9.4BlkCrdAllo BTZ .97 7.9 ...q 12.71 11.06 413 12.21 +9.2BlkDbtStr rs DSU .82 7.6 ...q 11.72 9.48 290 10.72 +9.7BlkEngyRs BGR 1.32 10.9 ...q 15.77 9.87 85 12.06 +15.4BlkEnhC&I CII 1.20 7.5 ...q 17.36 13.13 80 16.00 +13.6BlkEEqDv BDJ .56 6.5 ...q 9.58 7.23 371 8.61 +10.8BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 51 13.00 +.2BlkFltRtInc FRA .81 6.4 ...q 14.62 11.63 167 12.71 +6.8BlkFloatR BGT .70 5.6 ...q 14.09 11.26 78 12.53 +8.5BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 3 14.27 +1.7BlkGlbOp BOE 1.16 10.9 ...q 11.84 9.09 263 10.64 +13.6BlkHlthSci BME 2.40 6.0 ...q 44.00 32.00 22 40.07 +9.9BlkIT BKT .37 6.4 ...q 5.94 5.55 110 5.85 +3.7BlkIntlG&I BGY .59 10.6 ...q 6.30 4.78 230 5.56 +11.6BlkIQM BKN .74a 5.3 ...q 14.45 12.72 33 13.98 +5.8BlkLtdD BLW .95 6.5 ...q 15.21 13.00 52 14.68 +9.8BlkLTMu BTA .65a 5.5 ...q 12.09 10.50 26 11.80 +10.6BlkMDMB BZM .65 4.3 ...q 13.60 13.02 12.66 -1.2BlkMATxE MHE .70a 5.6 ...q 13.78 12.90 12.54 -.9BlkMultSec BIT 1.40a 8.4 ...q 17.75 14.79 204 16.68 +8.6BlkMuIntD MUI .59a 4.3 ...q 13.91 12.30 118 13.64 +7.8BlkMuNYInt MNE .69 5.2 ...q 13.45 12.01 1 13.20 +6.2BlkMunihCA MUC .64 4.9 ...q 13.35 12.09 62 13.18 +6.9BlkMunHIQ MFL .86 6.7 ...q 13.17 11.78 57 12.85 +.9BlMunhNYQ MHN .61a 4.8 ...q 12.82 11.62 41 12.67 +5.8BlMunhNJQ MUJ .71a 5.3 ...q 13.48 12.25 23 13.39 +6.4BlkMunihQ MUS .81 6.8 ...q 12.64 11.09 8 11.93 +5.4BlkMunHQ2 MUE .82 6.7 ...q 12.45 11.28 52 12.11 +5.6BlMunyCAQ MCA .88 6.6 ...q 13.48 12.33 38 13.35 +5.6BlkMunyInv MYF .97 6.9 ...q 14.84 12.59 16 14.00 +10.7BlkMunyIQ MFT .85 6.5 ...q 13.40 11.83 10 13.03 +6.4BlkMYMIQ MIY .83 6.3 ...q 13.41 12.15 42 13.18 +6.1BlMunyNYQ MYN .57a 4.7 ...q 12.31 11.09 66 12.17 +5.6BlkMunyPaQ MPA .86 6.3 ...q 14.10 12.30 18 13.60 +8.4BlMunyQlty MQY .96 6.9 ...q 14.13 12.70 41 13.93 +7.3BlkMuniyQ3 MYI .70 5.5 ...q 12.84 11.54 128 12.67 +5.1BlkMuniast MUA .65a 4.5 ...q 14.52 12.50 35 14.31 +11.2BlkMu2020 BKK .47a 3.1 ...q 15.26 14.68 26 15.02 +1.8BlkMuBdT BBK .76a 5.3 ...q 14.45 13.06 22 14.28 +6.8BlkMuIIQ BAF .82 5.9 ...q 14.17 12.44 34 13.86 +5.8BlkMunIIT BBF .87 6.6 ...q 14.17 11.80 19 13.15 +9.4BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 43 13.33 +6.8BlkMuIT BFK .78 5.9 ...q 13.46 11.95 104 13.27 +8.9BlkMuIT2 BLE .95a 7.1 ...q 14.39 13.31 13.57 -1.3BlkMuTTT BTT .86a 3.9 ...q 22.30 19.91 95 21.85 +6.5BlkMunienh MEN .73a 6.9 ...q 10.83 9.63 101 10.56 +6.7BlkMunihld MHD .89a 5.7 ...q 16.21 13.89 25 15.65 +6.2BlkMunihd2 MUH .81a 5.8 ...q 14.52 12.52 26 14.02 +8.2BlkMunvst MVF .64a 7.6 ...q 8.92 8.58 8.42 -1.4BlkMuniv2 MVT .88a 6.0 ...q 15.09 12.75 18 14.65 +12.2BlkMunyAZ MZA .83 5.7 ...q 16.11 14.66 14.73 -1.0BlMunyldCA MYC .74a 5.8 ...q 13.84 12.20 28 13.38 +3.6BlkMuniyld MYD .80a 5.8 ...q 14.22 12.29 112 13.73 +9.7BlkMunyNJ MYJ .90 6.5 ...q 14.24 12.54 41 13.92 +7.5BlMunQlt2 MQT .80 6.6 ...q 12.33 11.13 30 12.18 +6.6BlkNJMB BLJ .83a 6.1 ...q 14.72 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.33 13.68 13.76 BlkNYMB BQH .74 5.4 ...q 13.80 12.31 3 13.58 +6.2BlkNYIQT BSE .69 5.5 ...q 12.84 11.84 4 12.59 +4.2BlkNYIT BNY .83 6.4 ...q 13.23 11.70 15 12.86 +5.1BlkNYMu2 BFY .84 6.7 ...q 13.20 12.73 12.48 -1.2BlkRsCmdy BCX .79 9.7 ...q 9.95 6.65 226 8.11 +14.9BlkSciTch BST 1.20 3.6 ...q 36.20 23.92 54 32.95 +19.9BlkStMT BSD .78a 6.0 ...q 13.44 11.58 18 12.91 +8.4BlkU&Inf BUI 1.45 6.8 ...q 21.49 17.40 19 21.36 +8.1BlkVAMB BHV .83 5.4 ...q 16.92 15.55 15.38 -1.0BlkstFltRt BSL 1.08 6.5 ...q 18.51 15.10 79 16.56 +8.0BlkstGSOSt BGB 1.26 8.5 ...q 16.21 13.03 108 14.74 +9.4Blackstone BX 2.19e 6.2 13 40.60 26.88 2668 35.06 +17.6BlkstnMtg BXMT 2.48 7.1 7 35.70 30.14 745 34.73 +9.0BlkLSCrInc BGX 1.18 7.6 ...q 17.05 13.40 58 15.44 +12.4BlockHR HRB 1.00 4.1 9 29.81 22.45 2425 24.22 -4.5BlonderT BDR ... ... ...dd 2.20 .60 40 1.15 +4.1BlueAprn n APRN ... ... ...dd 4.15 .65 1792 1.05 +2.9BlueCapRe BCRH .60m 9.2 ...dd 12.60 5.30 10 6.55 +19.1BluegVac n BXG .60 3.7 ... 26.22 10.68 443 16.09 +24.4BlueLinx rs BXC ... ... 8 46.42 19.08 116 25.61 +3.6BluerkRsd BRG 1.16 10.8 ...dd 11.24 8.05 249 10.79 +19.6BluerkRs pf BRGpA 2.06 7.7 ... 26.76 24.53 5 26.70 +5.5BluerkR pfD BRGpD 1.78 7.3 ... 24.85 19.52 3 24.40 +19.0BluerkR pfC BRGpC 1.91 7.5 ... 26.02 22.58 4 25.34 +5.5Boeing BA 8.22f 2.2 35 446.01 292.47 9561 373.43 +15.8BoiseCasc BCC .36f 1.3 10 49.30 22.00 270 27.41 +14.9BonanzaCE BCEI ... ... 3 40.38 18.41 338 21.58 +4.4BootBarn BOOT ... ... 12 31.62 15.01 440 27.21 +59.8sBoozAllnH BAH .92f 1.6 24 57.12 37.34 1473 57.22 +27.0BorgWarn BWA .68 1.8 11 54.35 32.46 2105 38.16 +9.8BostBeer SAM ... ... 37 329.95 178.45 165 302.36 +25.5BostProp BXP 3.80 2.9 39 136.22 107.84 488 132.24 +17.5BosProp pfB BXPpB 1.31 5.3 ... 25.77 21.82 2 24.81 +8.6BostonSci BSX ... ... 30 41.00 26.27 10471 38.17 +8.0BldrG&IFd BIF .11a 1.0 ...q 11.36 9.45 86 10.93 +4.8BowlA BWL/A .68 4.4 43 16.95 13.61 15.38 -5.1Box Inc n BOX ... ... ...dd 29.79 15.64 2138 20.00 +18.5BoydGm BYD .24 ... 18 39.35 18.98 1187 27.76 +33.6BradyCp BRC .85 1.8 26 48.62 35.95 220 46.75 +7.6BraemHot BHR .64 5.5 9 13.74 8.32 103 11.71 +31.1BraeHtR pf BHRpD ... ... ... 25.79 18.43 12 25.43 +16.7AshHPr pfB AHPpB ... ... ... 19.66 18.85 19.28 Brandyw BDN .76f 4.9 18 17.23 12.32 1101 15.45 +20.0BrasilAgro LND ... ... ... 4.52 3.30 6 4.06 +1.0Braskem BAK .78e 2.7 ... 30.52 21.32 256 28.48 +16.4BridgptEd BPI ... ... 10 13.63 5.31 332 6.31 -10.0BrigStrat BGG .56 4.5 ...dd 22.43 11.34 276 12.52 -4.3sBrightHrz BFAM ... ... 46 126.48 91.29 210 126.58 +13.6BrghtSch n BEDU ... ... 33 20.95 8.83 83 10.46 +13.6BrghtSph BSIG ... ... 18 16.31 10.04 345 13.62 +27.5Brinker EAT 1.52 3.5 14 54.14 34.07 522 43.54 -1.0Brinks BCO .60 .8 ...dd 85.00 59.08 228 76.76 +18.7BrMySq BMY 1.64 3.3 16 67.16 44.30 11561 49.60 -4.6BristowGp BRS .28 23.7 ...dd 18.91 .96 1429 1.18 -51.4BritATob s BTI 2.70e 6.5 ... 60.81 30.67 3515 41.51 +30.3BrixmorP BRX 1.12 6.4 15 18.71 13.84 6175 17.44 +18.7BroadrdgF BR 1.94f 1.9 30 138.24 91.34 785 102.97 +7.0Brookdale BKD ... ... ...dd 10.10 6.08 1865 6.90 +3.0sBrkfdAs g s BAM .64f 1.4 16 46.68 36.58 1880 46.55 +21.4BrookBus n BBU .25 .7 15 46.55 29.82 9 36.56 +20.3BrkfDtla pf DTLAp 1.91 9.1 ... 27.37 19.04 8 21.10 +2.1BrkGblInf INF 1.40 11.4 ...q 13.00 9.48 23 12.27 +21.1BrkfInfra s BIP 2.01f 4.9 31 42.54 32.26 277 40.98 +18.7BrkRlAs n RA .20p ... ... 23.55 17.95 120 21.45 +12.5BrkfReEn BEP 2.06f 6.6 ... 32.09 24.51 152 31.37 +21.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.1 25 31.55 24.34 838 29.08 +5.5BrownFA s BF/A .66f 1.3 33 57.70 44.42 16 51.14 +7.8BrownFB s BF/B .66f 1.3 32 59.58 44.57 1077 51.28 +7.8Brunswick BC .84 1.6 14 69.82 41.92 1017 52.67 +13.4Buckeye BPL 3.00 8.6 ...dd 43.00 25.71 732 34.77 +19.9Buckle BKE 1.00a 5.4 9 29.65 16.85 598 18.60 -3.8Buenavent BVN ... ... ...dd 17.31 11.67 1094 16.76 +3.3BldBear BBW ... ... ...dd 10.00 3.75 325 5.50 +39.2BungeLt BG 2.00 3.8 23 76.95 48.89 1584 52.05 -2.6BurlStrs BURL ... ... 32 180.27 124.38 3183 148.75 -8.6BylineBc n BY ... ... 17 24.80 15.39 33 19.44 +16.7C -C&J Eng n CJ ... ... ... 32.08 12.35 926 16.69 +23.6CTrkMH23 MLPC .89e 6.3 ...q 15.69 11.76 3 14.09 +17.0CtrMillr n MLPE ... ... ... 22.50 18.02 20.91 +13.1sCAE Inc g CAE .40f ... 19 21.96 16.96 199 22.31 +21.6CAI Intl CAI ... ... 5 27.43 19.58 139 22.85 -1.6CBIZ Inc CBZ ... ... 23 24.38 17.98 214 19.97 +1.4 CBL Asc CBL .30 15.8 ...dd 6.26 1.79 4101 1.90 -1.0CBL pfD CBLpD 1.84 15.7 ... 19.85 10.04 83 11.75 +11.1CBL pfE CBLpE 1.66 15.8 ... 17.94 9.04 32 10.50 +9.8CBOE Glb CBOE 1.24 1.3 39 115.11 87.87 713 95.51 -2.4CBRE GRE IGR .60 8.4 ...q 7.68 5.97 308 7.16 +16.2sCBRE Grp CBRE .20 .4 20 51.35 37.45 1590 50.57 +26.3CBS A CBS/A .72f 1.5 14 59.76 41.48 30 47.74 +8.9CBS B CBS .72 1.5 11 59.59 41.38 1981 47.22 +8.0CCA Inds CAW ... ... ...dd 3.10 1.20 9 1.36 -38.2CF Inds s CF 1.20 2.9 ...dd 56.51 35.70 2640 42.09 -3.3CGI g GIB ... ... ... 66.53 56.26 66.01 +7.9CIT Grp CIT 1.00 2.0 20 55.78 35.50 1355 49.97 +30.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 11.81 9.70 2 10.00 -3.0CMS Eng CMS 1.54f 2.8 33 55.68 42.52 3216 54.37 +9.5CNA Fn CNA 1.40 3.2 12 52.52 41.49 309 43.65 -1.1CNH Indl CNHI .14e 1.3 23 13.44 8.41 1665 10.89 +18.2CNO Fincl CNO .40 2.4 11 23.13 13.64 901 16.71 +12.3CNOOC CEO 4.92e 2.8 ... 202.38 138.99 65 176.47 +15.8CNX Midst CNXM 1.44e 9.6 9 21.00 14.58 149 15.00 -7.9CNX Resc CNX .04 .4 ...dd 18.37 9.58 2010 10.61 -7.1ConslCoal n CCR 2.05f 11.6 7 21.13 13.50 20 17.67 +7.7CONSOL n CEIX ... ... 9 48.12 26.62 237 37.59 +18.5CPFL Eng CPL .12e .7 ... 18.17 10.36 8 16.15 +9.1CPI Aero CVU ... ... 10 11.75 5.83 38 6.78 +6.4CRH Med CRHM ... ... ...cc 4.50 2.40 155 2.83 -7.2CRH CRH .72e 2.3 ... 38.46 24.62 616 31.42 +19.2CsopChiA50 AFTY 1.17e 7.0 ...q 18.60 12.97 8 16.65 +27.0Csop ChInt CNHX ... ... ...q 28.11 23.00 26.90 +11.7CSS Inds CSS .80 12.1 ...dd 18.55 6.45 36 6.62 -26.2CTS CTS .16 .5 26 39.20 24.07 55 30.88 +19.3CURO Gp n CURO ... ... ...dd 32.20 8.74 138 10.45 +10.1CVR Engy CVI 3.00 7.3 ...cc 47.67 29.24 802 41.23 +19.6CVR Ptrs UAN .71e 17.2 ...dd 4.35 2.71 385 4.12 +21.2CVS Health CVS 2.00 3.5 10 82.15 51.93 11773 57.09 -12.9CWA Inco n CWAI ... ... ... 25.84 23.92 25.26 +4.5CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.18 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.54 24.70 CabGS t34 GYB .83 4.0 ... 23.07 19.13 40 20.75 +4.9CabcoJCP97 PFH 1.91 24.2 ... 12.51 5.85 3 7.88 +24.9CabAT&T34 GYC .83 3.9 ... 25.05 19.22 0 21.50 +8.2CableOne n CABO 8.00 .8 36 970.00 597.40 72 942.96 +15.0Cabot CBT 1.32 3.1 10 67.80 39.57 320 42.93 CabotO&G COG .28f 1.1 35 27.40 20.95 6691 25.96 +16.2CACI CACI ... ... 18 200.85 138.39 118 183.44 +27.4Cactus n WHD ... ... ... 40.97 24.60 6849 35.88 +30.9CadencB n CADE .70f 3.5 10 31.44 16.13 1792 20.26 +20.7CaledoMn n CMCL .28 4.6 ... 9.94 5.01 15 6.10 +16.1tCaleres CAL .28 1.1 12 41.09 26.53 793 25.83 -7.2CalifRes rs CRC ... ... ...dd 50.34 13.48 2010 25.19 +47.8CalifWtr CWT .79f 1.5 38 54.53 35.60 209 53.01 +11.2Calix CALX ... ... ...dd 11.30 6.00 194 7.98 -18.2CallGolf ELY .04 .2 36 24.67 14.44 476 16.79 +9.7CallonPet CPE ... ... 15 14.65 5.57 4012 7.50 +15.6Callon pfA CPEpA 5.00 9.6 ... 53.16 45.43 1 52.30 +3.8Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 15 69.43 33.80 415 39.01 +3.3CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 11 36.65 +12.9CambFgnY FYLD .75e 3.1 ...q 27.45 20.78 2 23.90 +11.1CambGblV GVAL .54e 2.3 ...q 26.87 20.53 20 23.35 +11.2CamGblMo GMOM .56e 2.2 ...q 28.34 23.90 6 25.04 +3.0CambGlAss GAA .55e 2.1 ... 27.84 24.32 0 26.68 +7.6CambrEmS EYLD ... ... ... 37.58 27.24 2 31.14 +11.9CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.24 24.00 8 26.89 +1.1CambTail n TAIL ... ... ... 26.61 19.70 3 20.18 -11.7CamValMom VAMO ... ... ...q 27.50 20.91 7 20.98 -4.2sCamdenPT CPT 3.20f 3.2 26 101.99 80.81 554 99.74 +13.3Cameco g CCJ .32 ... ... 13.04 8.85 1203 12.22 +7.7CampSp CPB 1.40 3.9 13 44.47 32.04 1578 36.30 +10.0CampWrl n CWH .54 4.1 ... 35.78 11.01 1167 13.05 +13.8Can-Fite CANF ... ... ... 1.73 1.00 410 1.23 -2.4CdaGoose n GOOS ... ... ... 72.27 32.37 1215 52.20 +19.4CIBC g CM 4.49e ... 7 96.98 72.96 325 85.16 +14.2CdnNR gs CNI 1.58e ... ... 91.90 70.36 738 87.41 +17.9CdnNRs gs CNQ 1.50f ... ... 38.20 21.85 2953 27.80 +15.2CP Rwy g CP 1.97 ... 15 224.19 167.48 465 202.53 +14.0sCannTrHl n CTST ... ... ... 9.50 7.78 2704 9.81 +7.4CannaeHl n CNNE ... ... ...dd 24.28 15.87 201 23.70 +38.4Canon CAJ ... ... ... 37.44 26.37 214 28.84 +4.5CanopyGr n CGC ... ... ... 59.25 25.26 5061 46.11 +71.6CantelMed CMD .20e .3 32 130.92 63.68 281 67.31 -9.6CapOne COF 1.60 1.9 7 101.26 69.90 2333 84.41 +11.7CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 17 25.65 +2.4CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 29 25.84 +1.9CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 33 26.28 +4.0CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 57 25.37 +3.2CpOne pf H COFpH ... ... ... 26.46 23.68 39 26.14 +4.9CapOne pfG COFpG ... ... ... 25.12 20.41 45 24.57 +13.6CapSenL CSU ... ... ...dd 12.44 3.82 406 4.95 -27.2CapInv n CIC ... ... ... 10.20 9.65 4 10.12 +1.2CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 13 75.96 35.68 1858 46.56 +22.8CapsteadM CMO .49 5.8 13 9.37 6.58 525 8.50 +27.4Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 37 25.00 +4.4CarboCer CRR ... ... ...dd 11.86 2.84 407 4.14 +19.0CardnlHlth CAH 1.90 3.8 ...dd 71.10 42.17 4413 50.55 +13.3Care.com CRCM ... ... ...cc 25.81 15.14 214 19.67 +1.9Carlisle CSL 1.60 1.3 20 129.47 92.16 331 123.81 +23.2CarMax KMX ... ... 14 81.67 55.24 1698 59.60 -5.0Carnival CCL 2.00 3.5 13 69.11 45.64 3409 57.12 +15.9CarnUK CUK 1.80f 3.2 ... 68.54 45.17 124 56.26 +15.5CarpTech CRS .80 1.8 35 61.49 32.77 150 45.42 +27.5CarrSrv CSV .30 1.5 20 28.96 14.50 79 20.09 +29.6Cars.cm CARS ... ... ... 32.94 20.14 526 22.99 +6.9Carters CRI 1.80 1.8 16 118.22 75.66 890 97.89 +19.9Carvana A n CVNA ... ... ... 72.59 19.20 866 57.99 +77.3CastleBr ROX ... ... ... 1.42 .74 126 .82 -3.4CastlightH CSLT ... ... ...dd 5.95 1.86 326 4.00 +84.3Catalent CTLT ... ... 46 46.43 29.23 381 42.67 +36.9CatchMTim CTT .54 5.6 ...dd 13.29 6.71 266 9.69 +36.5Caterpillar CAT 3.44 2.6 12 161.60 112.06 3306 134.15 +5.6CatoCp CATO 1.32 9.5 13 26.88 12.65 243 13.91 -2.5CedarF FUN 3.70 6.8 15 67.85 45.73 87 54.31 +14.8CedarRlty CDR .20 5.9 8 5.34 2.73 220 3.41 +8.6CedarR pfB CDRpB 1.81 7.4 ... 25.30 21.68 1 24.52 +6.4CedrRT pfC CDRpC 1.63 7.7 ... 23.70 16.67 3 21.20 +11.7Cel-Sci rs CVM ... ... ... 4.44 .82 212 3.11 +8.4Celanese CE 2.16 2.1 9 119.29 82.91 631 100.95 +12.2Celestic g CLS ... ... 7 12.59 7.53 182 8.68 -1.0tCellcom CEL ... ... 4 7.72 4.26 30 4.10 -30.3Cementos CPAC .50e 5.1 ... 14.11 8.96 1 9.89 +4.1Cemex CX .29t ... ... 7.60 4.47 12692 4.89 +1.5Cemig pf CIG .08e 2.1 ... 3.98 1.56 3012 3.90 +9.6Cemig CIG/C .08e 1.7 ... 4.99 1.55 0 4.60 +17.0CenovusE CVE .20 ... 7 11.47 6.15 4468 8.88 +26.3Centene s CNC ... ... 17 74.49 50.00 1994 59.97 CC MLPInf CEN 1.25 15.2 ...q 10.28 6.22 465 8.22 +20.0CenterPnt CNP 1.11 3.7 22 31.42 24.81 3632 30.27 +7.2CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 310 10.23 +42.5CentElecBr EBR ... ... ... 10.89 3.14 550 9.67 +52.3CnEurRusT CEE .56e 2.3 ...q 26.62 21.46 3 24.47 +11.3CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .84 3.0 14 31.61 23.23 136 28.46 +16.9CentSecur CET 1.78e .7 ...q 30.12 23.54 7 28.78 +15.9CentrusEn LEU ... ... ...dd 4.10 1.35 27 3.17 +87.6CentCmtys CCS ... ... 8 35.50 16.35 170 22.84 +32.3CntryLink CTL 1.00m 8.4 5 24.20 11.52 11105 11.91 -21.4CerdHCM n CDAY ... ... ... 51.79 29.68 625 50.81 +47.3Cervecer CCU .74e 2.6 ... 29.86 24.30 121 28.79 +14.6ChannAdv ECOM ... ... ...dd 15.63 8.75 95 12.29 +8.3ChaparrE n CHAP ... ... ...dd 19.35 4.13 574 5.62 +14.2CharahSol n CHRA ... ... ...dd 12.00 5.27 14 7.51 -10.1ChRvLab CRL ... ... 29 146.31 101.58 268 145.81 +28.8tChaseCorp CCF .80f .9 25 131.70 88.28 23 87.20 -12.8ChathLTr CLDT 1.32 7.1 33 22.18 17.29 224 18.66 +5.5CheetahM CMCM ... ... ... 14.26 5.37 281 7.00 +14.6sChegg CHGG ... ... ...dd 41.66 19.50 842 41.50 +46.0Chemed CHE 1.20f .4 26 335.99 260.03 118 327.09 +15.5Chemours n CC 1.00 2.5 10 53.25 25.17 1626 39.39 +39.6CheniereEn LNG .56p ... ...dd 71.03 51.54 1264 68.85 +16.3ChenEnLP CQP 2.36f 5.5 ...dd 45.27 27.79 154 42.83 +18.6tCherHMtg CHMI 1.96 11.3 4 19.35 17.06 1154 17.39 -.9ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 19 25.35 +2.8CherHM pfB CHMIpB ... ... ... 25.39 24.82 15 25.18 +1.3ChesEng CHK ... ... 5 5.60 1.71 58566 3.16 +50.5ChesEn pfD CHKpD 4.50 8.3 ... 58.43 40.79 9 54.47 +29.1ChesGranW CHKR .86e 58.5 1 1.90 1.00 40 1.47 +32.0ChespkLdg CHSP 1.60 5.6 10 33.81 23.68 273 28.76 +18.1ChespkUtil CPK 1.48 1.6 26 94.87 67.10 27 91.60 +12.7Chevron CVX 4.76f 3.8 26 131.08 100.22 4766 125.28 +15.2ChiRivet CVR .88f 3.0 ... 34.90 26.80 1 28.90 -8.3Chicos CHS .35f 7.6 7 10.90 4.42 3093 4.59 -18.3Chimera rs CIM 2.00 10.5 8 19.32 16.88 1234 19.12 +7.3Chimer pfA CIMpA 2.00 7.8 ... 26.33 23.55 15 25.55 +2.4Chimer pfB CIMpB 2.00 7.9 ... 26.41 25.05 9 25.46 -.4Chimer pfD CIMpD 2.00 7.9 ... 25.46 24.78 26 25.16 +.9ChiCBlood CO ... ... 38 11.95 11.02 11.79 ChinaDEd DL .45e ... 9 9.79 6.34 3 7.42 +10.7ChinaEAir CEA ... ... ... 43.88 25.68 8 33.45 +22.2ChinaFd CHN .55e 2.7 ...q 22.89 16.45 35 20.44 +21.0ChinaGreen CGA .10e 18.9 1 1.37 .45 96 .53 +5.8ChinaLife s LFC .14e 1.0 ... 14.78 9.85 227 13.79 +31.5sChinaMble CHL 3.50e 6.3 ... 55.44 43.25 1003 55.41 +15.4ChiNBorun BORN ... ... 2 1.44 .63 7 .89 +39.4ChOnlEd n COE ... ... ... 12.44 5.01 6 5.85 -19.0ChinaPet SNP 3.73e 4.4 ... 105.61 69.02 118 85.40 +21.0ChinaPhH CPHI ... ... ...dd .84 .19 614 .32 +24.5ChinRap n XRF ... ... ...dd 5.50 .00 47 1.25 +22.5ChinaSoAir ZNH .64e 1.5 ... 63.18 25.45 32 41.61 +37.1ChinaTel CHA 1.21e 2.2 ... 56.63 41.28 37 56.19 +10.8ChinaUni CHU .18 ... ... 14.42 10.33 642 13.52 +26.8ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.3 5 23.82 12.00 74 16.80 +35.0ChinZenix ZX ... ... ...dd 1.66 1.00 1.38 sChipotle CMG ... ... ...cc 656.59 307.70 868 665.86 +54.2ChoiceHtls CHH .86 1.1 20 84.55 66.71 467 77.91 +8.8ChrisBnk CBK ... ... ...dd 1.16 .31 194 .39 -16.8ChubbLtd CB 2.92e 2.2 17 142.03 119.54 1609 135.70 +5.0ChungTel CHT 1.29e 3.7 ... 39.33 34.02 51 35.24 -1.5ChurchDwt s CHD .91f 1.4 ... 69.49 44.87 1121 66.38 +.9sChrchCap n CCC ... ... ... 12.60 9.50 753 12.48 +30.7ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 13.85 9.98 13.85 +37.0CienaCorp CIEN ... ... ...dd 45.70 22.99 1873 39.16 +15.5Cigna CI .04 ... 17 226.61 162.42 3429 172.78 -3.9Cimarex XEC .80f 1.1 10 103.91 55.62 1158 70.69 +14.7CincB pfB CBBpB 3.38 8.9 ... 50.90 24.63 4 37.88 +33.7CinciBell rs CBB ... ... 41 17.60 6.60 476 9.45 +21.5Cinemark CNK 1.36f 3.4 16 43.24 33.36 1527 40.18 +12.2CinerRes CINR 2.27 9.2 10 28.73 19.66 5 24.64 +14.9Circor CIR .15 .4 20 52.21 19.73 190 33.45 +57.0Cision CISN ... ... ...cc 18.28 10.86 1371 13.98 +19.5CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 31.19 16.36 0 21.67 +15.0CitCHF Dl n UCHF ... ... ... 29.16 19.38 20.21 -9.7Citi GBP n DGBP ... ... ... 32.02 18.65 1 25.27 -17.3CitEUR Dl n UEUR ... ... ... 29.56 17.54 2 18.62 -6.0Citi EUR n DEUR ... ... ... 32.62 20.00 1 30.74 +5.7Citi AUD n DAUD ... ... ... 32.00 21.92 1 30.04 -3.3CitAUD Dl n UAUD ... ... ... 27.68 17.45 18.18 +.7Citi JPY n DJPY ... ... ... 26.51 18.50 0 24.92 +8.2CitJPY Dl n UJPY ... ... ... 33.04 22.12 1 23.38 -8.5 Citi CHF n DCHF ... ... ... 29.66 21.54 28.82 +2.2CitiStratDv DIVC ... ... ...q 36.91 29.83 0 34.98 +14.3Citigp pfN CpN 1.97 7.4 ... 27.43 25.90 64 26.80 +1.4CgpVelLCrd UWT ... ... ... 50.75 7.93 6420 17.19 +93.1CgpVelICrd DWT ... ... ... 19.46 4.53 6809 7.11 -55.4Citigroup C 1.80 2.7 10 75.24 48.42 12674 65.63 +26.1Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.4 ... 28.71 25.35 44 28.03 +7.0Citigp pfK CpK 1.72 6.3 ... 28.20 25.34 82 27.51 +4.9Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.75 25.08 50 26.38 +3.5Citigrp pfL CpL 1.72 6.9 ... 26.56 25.15 24.95 -1.8CitizFincl CFG 1.78f 5.0 10 45.56 27.62 3396 35.74 +20.2CitizF pfD CFGpD ... ... ... 26.39 25.37 43 26.24 +3.0CitizInc CIA ... ... ...cc 8.80 6.70 20 7.02 -6.6CityOffce g CIO .94 ... 9 13.20 9.73 115 11.00 +7.3CityOff pfA CIOpA 1.66 6.7 ... 25.87 20.76 9 24.65 +9.3Civeo CVEO ... ... ...dd 4.64 1.12 324 2.21 +54.5CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.5 ...q 16.58 12.01 1 14.99 +15.2CleanHarb CLH ... ... ...cc 72.50 44.75 606 69.61 +41.1ClearChan CCO ... ... ...dd 6.38 4.23 82 5.49 +5.8ClrBrEnTR CTR 1.35e 13.9 ...q 12.23 7.16 65 9.73 +24.7ClrLgCap n LRGE ... ... ... 34.24 27.06 23 33.13 +15.7ClearEnFd CEM 1.76f 14.0 ...q 15.59 9.60 187 12.55 +20.6ClrbEOpFd EMO 1.47e 15.2 ...q 12.24 7.33 160 9.64 +23.4ClearwPpr CLW .05p ... 12 40.85 21.12 156 21.85 -10.3ClearwEn A CWEN/A 1.19e 8.5 29 20.68 12.04 192 14.01 -17.2ClearwEn C CWEN .97e 6.7 20 20.75 12.12 589 14.50 -15.9ClevCliffs CLF .20 2.0 3 13.10 6.40 15927 9.83 +27.8ClipRlty n CLPR .38 ... ...dd 14.38 7.62 17 13.31 +1.8Clorox CLX 3.84 2.4 26 167.70 113.57 1147 156.87 +1.8CloudPeak CLD ... ... ...dd 4.10 .16 8803 .19 -48.1Cloudera n CLDR ... ... ...dd 22.43 10.07 7815 11.85 +7.1CloughGA GLV 1.44 12.8 ...q 13.20 9.41 35 11.21 +12.0CloughGEq GLQ 1.38 10.6 ...q 15.84 9.81 60 12.98 +19.7ClghGlbOp GLO 1.20 12.2 ...q 11.53 7.63 135 9.80 +19.1CCFemsa KOF 1.75e 2.8 ... 69.48 54.53 126 63.26 +4.0CocaCola KO 1.60f 3.5 86 50.84 41.45 14633 45.56 -3.8sCocaCEur n CCEP 1.12f 2.3 ... 49.70 37.38 1241 49.43 +7.8Coeur CDE ... ... 42 8.89 3.80 3317 4.65 +4.0tCohen n COHN .80 10.5 ...dd 12.00 7.40 10 7.62 -9.6CohSClosed FOF 1.04 8.4 ...q 13.40 10.09 76 12.43 +12.1CohStGlbI INB 1.12 13.1 ...q 9.76 7.16 78 8.54 +14.6Cohen&Str CNS 1.44f 3.5 17 44.41 32.95 79 41.31 +20.4CohStInfra UTF 1.60 6.7 ...q 24.26 18.63 194 23.87 +20.8C&SLtDP&I LDP 1.87 7.9 ...q 25.99 19.29 90 23.71 +8.7C&SIncEgy MIE 1.32 14.1 ...q 11.24 6.90 156 9.36 +24.8CohStQIR RQI .96 7.8 ...q 12.64 9.84 328 12.31 +18.8CohStRE RNP 1.48 7.4 ...q 20.46 16.42 82 20.03 +12.5CohStSelPf PSF 2.06 7.7 ...q 28.62 21.74 21 26.79 +12.7CohenStTR RFI .96 7.5 ...q 13.30 10.45 65 12.88 +19.8Colfax CFX ... ... 21 37.05 18.95 2320 29.23 +39.9ColgPalm CL 1.72f 2.6 24 72.61 57.41 4608 65.75 +10.5CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 2354 5.30 +13.2ColCap pfB CLNYpB 2.06 8.3 ... 25.95 20.61 9 24.88 +7.5ColCap pfE CLNYpE 2.19 8.8 ... 26.44 22.06 19 25.00 +8.0ColCap pfG CLNYpG 1.88 8.2 ... 24.93 17.95 4 23.00 +15.0ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 42 22.20 +20.3ColCap pfI CLNYpI 1.79 8.0 ... 23.99 16.96 19 22.37 +21.2ColCap pfH CLNYpH 1.78 8.1 ... 23.85 16.86 50 22.03 +19.3ColNthSC n CLNC ... ... ...dd 20.05 18.16 18.57 -1.6Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.40 22.66 2 26.29 +12.6Col SusInt n ESGN ... ... ... 30.62 22.70 0 25.90 +10.7Col SusUS n ESGS ... ... ... 31.05 22.85 0 27.44 +13.6ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 20.89 19.68 20.81 +1.9Col Bey BBRC .50e 3.0 ...q 19.87 15.35 1 16.70 +6.3ColEmxChi XCEM ... ... ...q 28.80 23.08 0 25.80 +8.5ColQualDv HILO .32e 2.2 ...q 16.26 13.00 0 14.39 +8.5Col EMCns ECON .10e .4 ...q 27.37 19.61 72 22.86 +12.2Col IndiaC INCO .03e .1 ...q 48.98 37.00 8 43.00 -2.7Col IndiaInf INXX .10e .8 ...q 14.58 10.42 3 12.06 +1.2Col IndSC SCIN .17e 1.1 ...q 21.49 12.48 2 15.18 +1.7ColumbPT CXP .80 3.7 13 25.07 18.08 897 21.78 +12.6ColSelTec STK .92a 4.6 ...q 23.71 15.20 61 20.19 +20.1Comcst29 CCZ 1.58e 3.1 ... 61.00 47.50 1 50.61 -1.4Comerica CMA 2.40f 3.0 11 101.05 63.69 2318 80.80 +17.6ComfrtS FIX .38f .7 33 59.83 39.85 231 52.27 +19.7ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2CmclMtls CMC .48 3.0 46 24.95 15.23 1657 16.13 +.7CmtyBkSy CBU 1.52 2.5 19 67.07 52.26 156 61.33 +5.2CmtyHlt CYH ... ... ...dd 5.35 2.48 3867 4.42 +56.7CmtyHcT n CHCT 1.63f 4.8 88 37.14 24.54 175 34.26 +18.8CBD-Pao CBD .08e .3 ... 26.81 17.91 638 25.43 +22.4CompDivHd CODI 1.44 8.9 ...dd 18.35 11.60 88 16.25 +30.5ComDivH pf CODIpA 1.81 8.6 ... 24.21 15.41 19 21.05 +18.0CompssMn CMP 2.88 5.5 18 71.25 38.19 266 52.51 +26.0Compx CIX .28f 1.9 14 16.50 11.95 2 14.95 +9.8ComstkM rs LODE ... ... ... .40 .12 1511 .17 +27.1ComstkRs rs CRK ... ... ...dd 12.32 4.21 238 7.19 +58.7ConAgra CAG .85 3.7 12 39.43 20.22 8420 22.81 +6.8ConchoRes CXO .13p ... 16 163.11 93.31 1064 106.50 +3.6ConcdMed CCM ... ... ...dd 4.20 2.54 1 3.01 -15.4CondHos rs CDOR 1.63e 19.2 10 11.32 6.10 27 8.50 +23.4Conduent n CNDT ... ... ... 23.39 9.68 1474 13.99 +31.6ConocoPhil COP 1.22 1.8 54 80.24 53.38 6430 67.35 +8.0ConEd ED 2.96f 3.5 17 85.57 71.12 2001 83.81 +9.6CnsTom CTO .40f .7 6 67.97 49.23 16 57.87 +10.2ConstellA STZ 2.96f 1.8 11 236.62 150.37 2182 167.33 +4.0ConstellB STZ/B 2.68f 1.6 14 234.00 151.40 1 172.00 +4.4Constellm CSTM ... ... ... 13.35 6.26 930 9.10 +30.2CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 103.25 +1.7ContainStr TCS ... ... 14 12.42 4.21 236 6.89 +44.4Contango MCF ... ... ...dd 7.32 2.72 109 3.43 +5.5ContlBldg CBPX ... ... 13 39.60 24.11 240 25.03 -1.7ContMatls CUO ... ... ...dd 24.92 10.08 19.00 +75.8ContlRescs CLR ... ... 16 71.95 35.54 1649 41.82 +4.1ConturaE n CTRA ... ... 49 76.50 55.47 144 56.25 -14.4CooTek n CTK ... ... ... 13.30 5.40 91 9.80 +17.8CooperCo COO .06 ... 93 299.00 216.47 372 294.58 +15.7CooperTire CTB .42 1.4 42 35.36 22.58 294 29.84 -7.7tCooperStd CPS ... ... 6 146.78 51.93 163 52.00 -16.3CopaHold CPA 2.60m 3.2 10 138.35 67.38 463 82.21 +4.4sCopel ELP .26e 2.5 ... 10.36 4.70 282 10.42 +33.1CoreLabs CLB 2.20 3.1 40 130.34 56.72 984 71.52 +19.9CoreMold CMT .05 ... ... 18.99 6.37 4 7.11 CorePtLd n CPLG ... ... ...dd 28.30 11.43 379 13.76 +12.3Corecivic CXW 1.76f 9.2 11 26.09 17.16 671 19.07 +7.0CoreLogic CLGX ... ... 30 55.79 31.87 494 36.67 +9.7CorEn pfA CORRpA 1.84 7.3 ... 25.57 22.56 11 25.12 +6.9CorEnInf rs CORR 3.00 8.2 12q 39.46 32.52 34 36.45 +10.2CoreSite COR 4.40 4.2 39 117.82 82.64 137 103.77 +19.0sCorindus n CVRS ... ... ...dd 2.25 .70 2541 2.26 +169.0CorMedix CRMD ... ... ...dd 2.74 .17 2617 1.58 +22.5CrnstTotR CRF 3.35 27.9 ...q 15.97 9.11 150 12.00 +8.0CrnrstnStr CLM 3.40 27.8 ...q 16.01 9.31 261 12.22 +9.3Corning GLW .80f 2.3 ...dd 36.56 26.11 3221 34.61 +14.6CpBT JCP JBN 1.75 24.5 ... 11.27 5.31 2 7.15 +29.1CorpOffP OFC 1.10 4.1 14 31.01 20.04 529 26.86 +27.7Cort1Aon27 KTN 2.05 6.7 ... 32.54 28.10 1 30.80 +6.5CortsJCP97 KTP 1.91 24.0 ... 12.71 5.87 7 7.94 +28.5CortsJCP JBR 1.75 24.6 ... 11.38 4.99 5 7.13 +23.3CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.73 +3.0sCosan Ltd CZZ .26e 2.1 ... 12.16 6.21 1450 12.40 +40.9Costamre CMRE .40 7.8 ... 8.39 4.20 257 5.11 +16.4Costam pfB CMREpB 1.91 8.5 ... 25.02 18.23 1 22.45 +10.9Costmr pfC CMREpC 2.13 9.1 ... 26.05 18.21 4 23.37 +10.3Costam pfD CMREpD 2.19 9.1 ... 26.79 18.32 5 24.01 +14.4Cott Cp COT .24 1.6 ...cc 17.06 13.34 703 15.04 +7.9Coty COTY .50 4.3 ... 19.01 5.91 30173 11.50 +75.3Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.64 25.72 CousPrp CUZ .26 2.6 15 9.98 7.53 3213 9.82 +24.3CovantaH CVA 1.00 5.8 ...dd 18.05 12.92 1352 17.30 +28.9CovrAll n COVR ... ... ... Crane CR 1.56f 1.8 15 100.14 67.18 347 84.86 +17.6CrwfdA CRD/A .28 2.9 68 10.50 7.47 5 9.51 +6.9CrwfdB CRD/B .20 2.1 68 10.56 7.54 4 9.53 +5.9sCredicp BAP 8.57e 3.4 ... 251.24 207.41 187 249.31 +12.5CS FILgCG FLGE ... ... ...q 302.18 166.60 8 248.51 +31.3CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.6 ...q 3.28 2.66 74 3.08 +11.2CS InvBr n DBRT ... ... ... 45.09 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 182.76 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 67 24.90 +10.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.24 +7.5CS SP mlp MLPO 1.12e 8.0 ... 15.52 11.80 14.02 +15.6CredSuiss CS 1.22e 9.9 ... 18.32 10.23 3783 12.36 +13.8CrSuiHiY DHY .29 11.8 ...q 2.68 1.98 230 2.44 +12.4CrescPtE g CPG .12 4.0 17 9.20 2.43 1715 3.01 -.3CrestEq rs CEQP 2.40 6.9 ...dd 40.55 25.10 366 34.67 +24.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 11.6 ...cc 22.37 13.00 54 18.04 +27.4CrosTim CRT 1.27e 10.7 12 15.97 10.60 15 11.87 +8.7CrwnCstle CCI 4.50 3.6 93 125.66 98.85 2158 124.57 +14.7CrwnCst pfA CCIpA 1.72 .1 ... 1165.88 1007.84 23 1158.61 +10.1CrownHold CCK ... ... 23 55.93 39.05 1026 55.33 +33.1Cryolife CRY .12 .4 95 36.05 19.05 270 29.35 +3.4CrystalRk CRVP ... ... ...dd .97 .96 .97 CubeSmart CUBE 1.28 4.1 26 33.18 27.04 1344 31.06 +8.3Cubic CUB .27 .5 95 77.35 50.61 360 56.86 +5.8CullenFr CFR 2.68 2.6 18 121.66 81.87 249 101.22 +15.1CullnF pfA CFRpA 1.34 5.2 ... 26.22 22.40 12 25.68 +9.8Culp Inc CULP .40 2.2 10 32.05 17.05 25 18.08 -4.3Cummins CMI 4.56 2.8 45 172.08 124.40 1496 160.11 +19.8CurEuro FXE ... ... ...q 119.81 110.63 111.89 CurAstla FXA .62 .8 ...q 78.01 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 78.74 75.31 76.11 CurrChina FXCH ... ... ... 78.37 76.42 76.42 CurJpn FXY ... ... ...q 91.62 86.09 87.37 CurSwed FXS ... ... ...q 115.97 105.69 106.93 CurSwiss FXF ... ... ...q 99.71 93.42 95.00 CurShSinga FXSG ... ... ...q 75.14 73.33 73.59 CurtisWrt CW .60 .5 24 143.38 95.23 528 114.02 +11.7Cush Jn37 n PPLN ... ... ... 19.85 13.19 17.17 +14.8CushTRet rs SRV 1.08 10.4 ...q 12.58 7.90 34 10.43 +22.6CushngRen SZC 1.64 9.6 ...q 19.95 12.61 13 17.02 +26.7CushRoy rs SRF .48 6.3 ...q 9.94 5.91 9 7.59 +17.7CustomBcp CUBI ... ... 7 32.34 16.72 123 19.02 +4.5CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.64 23.48 7 25.85 +4.0CustBc pfD CUBIpD ... ... ... 26.66 21.85 3 25.74 +8.0CustBc pfE CUBIpE ... ... ... 26.71 22.62 26.15 +8.6CustoBc pf F CUBIpF ... ... ... 26.18 22.08 5 25.33 +7.3CynergT n CTEK ... ... ... 5.10 3.23 15 4.52 -4.6CypressEn CELP .84 11.4 11 8.50 5.36 6 7.39 +31.5D -DCP Mid DCP 3.12 9.7 72 46.67 24.18 751 32.24 +21.7DCP Md pfB DCPpB 1.97 8.2 ... 26.34 20.04 109 24.12 +11.3DCP pfC DCPpC 1.99 8.1 ... 25.08 20.39 13 24.72 +13.0DGSE DGSE ... ... ...dd 1.27 .37 16 .44 -4.3DHI Grp DHX ... ... 7 3.54 1.25 226 2.38 +56.6DHT Hldgs DHT .20f 4.4 ...dd 5.60 3.28 304 4.58 +16.8DNP Selct DNP .78 6.8 ...q 11.62 10.00 308 11.49 +10.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 47

DPW Hldg DPW ... ... ...dd 1.50 .71 1422 .78 -61.2DR Horton DHI .50 1.3 10 47.00 32.39 4479 39.58 +14.2Drdgold DRD .03e 1.6 ... 2.95 1.71 148 1.83 -12.0DSW Inc DSW 1.00 4.5 15 34.63 20.99 11573 22.09 -10.6DTE DTE 3.78f 3.1 22 124.82 94.25 1115 122.14 +10.7DTEEn 62 DTQ 1.31 5.3 ... 26.68 21.72 4 24.92 +10.2DTE En76 n DTJ 1.34 5.4 ... 25.76 21.90 26 24.91 +9.4DTE En27 n DTW 1.31 5.3 ... 25.19 21.25 25 24.85 +11.7DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 28 26.57 +3.1DTE En un DTV ... ... ... 56.50 49.49 58 54.57 +5.6DTF TxF DTF .84 6.3 ...q 13.52 12.25 10 13.31 +7.5DXC Tch n DXC .76 1.1 74 96.75 49.19 1239 66.39 +24.9DanaInc DAN .24 1.3 6 27.21 12.65 1186 18.25 +33.9sDanaher DHR .68f .5 33 129.42 94.59 3127 129.86 +25.9Danher pfA DHRpA 1.19 .1 ... 1039.55 1007.50 20 1035.44 +2.7Danaos DAC ... ... 1 2.50 .56 17 .92 +22.7DaqoNEn DQ ... ... 5 71.50 20.35 230 35.26 +50.7Darden DRI 3.00 2.7 21 124.00 82.38 1276 110.37 +10.5DarlingIng DAR ... ... 39 22.62 16.36 694 21.08 +9.6DaVita Inc DVA ... ... 13 79.11 48.25 2250 53.91 +4.8Daxor DXR .15 1.1 ... 19.95 4.30 30 14.26 +73.9DeanFoods DF .12m 3.9 22 11.14 2.73 1799 3.04 -20.2DeckrsOut DECK ... ... 24 153.30 85.81 496 145.70 +13.9Deere DE 3.04 1.9 16 167.82 128.32 1671 160.97 +7.9DE EnhGlb DEX .90 9.2 ...q 12.12 8.08 38 9.82 +12.9DelaCO VCF .72 5.1 ...q 15.00 12.58 4 14.14 +10.8DelaDvInc DDF .62 4.8 ...q 14.39 9.63 23 13.02 +15.1DelaNatl VFL .72 5.8 ...q 12.77 11.65 18 12.47 +4.7DelaMN2 VMM .63 5.1 ...q 12.90 11.56 10 12.33 +4.0DelekLogis DKL 3.24f 9.9 14 35.50 26.50 25 32.71 +11.8Delek DK 1.08f 3.0 16 61.57 29.51 1040 35.96 +10.6sDell C n DELL ... ... ... 61.16 42.02 2016 60.44 +23.7DelphiTc n DLPH .68 3.4 5 53.78 13.18 1400 19.89 +38.9DeltaAir DAL 1.40 2.7 9 61.32 45.08 5523 50.96 +2.1DeltaAprl DLA ... ... ...cc 24.99 16.11 10 23.75 +37.8Dltsh SPX n DMRL ... ... ... 58.64 49.62 4 55.36 +8.3Dlt SP400 n DMRM ... ... ... 57.13 47.15 2 51.46 +6.6Dlt SP600 n DMRS ... ... ... 62.05 49.08 3 52.80 +4.7DltshInt n DMRI ... ... ... 56.04 44.32 1 48.98 +7.9Deluxe DLX 1.20 2.8 9 76.95 36.70 442 42.59 +10.8DenburyR DNR ... ... ...dd 6.75 1.39 9798 1.78 +4.1DenisnM g DNN ... ... ... .69 .43 301 .52 +12.9Despg.cm n DESP ... ... ... 36.56 11.11 218 15.94 +28.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 15.78 7.62 5656 9.05 +11.0DBDogs22 DOD ... ... ... 26.99 20.20 1 25.55 +12.4DBWMTR WMW ... ... ... 39.22 28.08 1 36.47 +22.1DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.6 ... 25.89 22.55 27 25.03 +3.6DeutBCT5 pf DKT 2.01 7.7 ... 26.15 24.32 62 26.02 +4.0DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.45 1.72 1 2.20 +9.2DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 8.22 -15.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.11 2.00 5 2.13 -1.6DB AgDS AGA ... ... ...q 32.50 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.10 14.17 -.7DBGoldDL DGP ... ... ...q 28.95 19.71 10 23.76 +2.8DBGoldDS DZZ ... ... ...q 6.76 4.93 1 5.67 -2.2DBGlbHY23 FIEG ... ... ...q 247.63 106.78 174.00 +11.9Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 8.0 ...q 11.25 10.93 10.56 -1.2Deut StMu KSM .84 8.0 ...q 11.07 10.67 10.45 -1.4DBXEmMkt DBEM .36e 1.6 ...q 25.19 20.35 8 22.98 +10.0DBXEafeEq DBEF .95e 3.0 ...q 32.96 27.07 955 31.36 +12.4DBXBrazEq DBBR .13e 1.1 ...q 13.58 11.89 12.06 DBXGerEq DBGR .35e 1.3 ...q 29.08 22.59 1 25.96 +11.4Deu HYBd n HYLB ... ... ... 50.07 45.91 256 49.41 +5.6Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 50.80 49.43 50.83 +2.7DeuBrcIn n IGVT ... ... ... 49.92 48.64 49.90 +1.8DbXR1KECo DEUS ... ... ...q 34.16 27.09 50 32.29 +12.6DeutEmCo DEMG ... ... ... 29.62 22.72 24.77 +6.9DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 904 39.79 +9.6DbXDvxEU DEEF ... ... ...q 30.68 24.37 6 27.72 +10.7Deut 300Ch ASHX .74p ... ...q 22.34 15.62 20.42 +28.8DbxItalyHE DBIT .22p ... ...q 24.44 18.12 19.91 +8.6DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.92 30.25 DbxAllWHiD HDAW .27e ... ...q 26.72 21.68 0 24.89 +11.8DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 59 23.17 +12.3DbxNikk400 JPN ... ... ...q 30.17 23.89 1 26.53 +7.3Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.7 ...q 26.77 25.55 7 26.75 +1.8DBX EMBd EMIH .99e 4.2 ...q 25.44 22.50 1 23.60 +3.9DBX IGBd IGIH .77 3.3 ...q 24.70 20.99 0 23.18 +3.2DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 19 22.40 +5.2DBXChiSC ASHS ... ... ...q 35.59 21.20 37 30.15 +35.0DBXHrvChi CN .30e .9 ...q 40.32 27.72 3 35.02 +23.4DBXMexHd DBMX 4.12e 15.7 ...q 19.50 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 2 27.27 +7.1DBXAWxUS DBAW 1.33e 3.2 ...q 28.50 23.61 4 27.26 +12.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 24.23 1 28.00 +10.5DBXEurHgd DBEU .65e 2.3 ...q 29.80 24.43 298 28.57 +13.5DBXUKHdg DBUK .89e 4.2 ...q 22.49 18.89 0 21.35 +10.0DBXHvChiA ASHR .29e ... ...q 32.22 21.51 3994 28.64 +30.6DevonE DVN .32 1.1 19 46.54 20.37 6095 30.24 +34.2ElevWat n WTRX ... ... ... 31.79 30.01 30.85 sDiageo DEO 3.20e 2.0 ... 164.07 131.43 286 162.79 +14.8DiamOffsh DO .50 4.8 17 21.92 8.78 2769 10.50 +11.2DiamRk DRH .50 4.7 14 12.99 8.70 1880 10.66 +17.4DianaShip DSX ... ... ...dd 5.16 2.41 127 2.71 -14.8DianaS pfB DSXpB 2.22 9.5 ... 25.80 20.25 15 23.25 -.3DianaSh20 DSXN 2.13 8.4 ... 25.87 22.76 25.39 DicksSptg DKS 1.10f 3.1 11 40.87 29.69 2558 35.28 +13.1Diebold DBD .40 3.6 12 16.80 2.41 1658 11.02 +342.6DigitalRlt DLR 4.32f 3.7 55 125.10 100.05 742 115.63 +8.5DigitlR pfG DLRpG 1.47 5.9 ... 26.60 22.75 8 25.12 +7.0DigtlR pfH DLRpH 1.84 7.4 ... 26.50 25.04 24.94 -1.1DigitRlt pfC DLRpC 1.09 4.3 ... 25.23 -1.6DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 27 23.69 +13.1DigitalR pfI DLRpI 1.59 6.1 ... 26.88 24.52 4 26.01 +2.1Dillards DDS .40 .5 8 98.75 55.73 199 72.76 +20.6Dillard38 DDT 1.88 7.2 ... 29.08 25.21 4 26.23 +2.6DineEquity DIN 2.76f 3.2 6 101.18 61.89 460 85.08 +26.3DiploPhm DPLO ... ... ...cc 28.74 5.16 1999 5.72 -57.5Dir SilMBl n SHNY ... ... ... 8.90 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.93 35 24.18 +.8DirChInt n CWEB ... ... ... 65.90 17.34 93 28.65 +53.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.45 11.75 3 18.37 +40.4DirxAero n DFEN ... ... ... 64.50 23.89 94 43.74 +47.5DrxTrnBl n TPOR ... ... ... 41.40 15.36 36 25.82 +37.0DxEmMkt n EMBU ... ... ... 23.93 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 35.82 20.53 52 33.38 +26.0DirxInds n DUSL ... ... ... 40.41 16.33 7 29.97 +53.6DirxMex n MEXX ... ... ... 26.93 7.39 21 11.11 +15.8DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 3 29.08 -39.0DxRsaBr rs RUSS ... ... ...q 24.50 13.65 180 13.79 -32.6tDxSOXBr rs SOXS ... ... ...q 17.18 6.61 7019 6.53 -50.5DxGBull rs NUGT ... ... ...q 28.75 10.56 6984 19.23 +9.9DrGMBll rs JNUG .09e .9 ...q 16.41 6.13 9171 10.36 +12.5DirSPX Br SPDN ... ... ... 34.21 27.50 17 28.07 -11.8DxGlMBr rs JDST ... ... ...q 95.14 30.60 1112 37.95 -24.5tDirSPBear s SPXS ... ... ...q 38.49 20.83 7222 20.91 -32.1Dir7-10TBr TYNS ... ... ...q 30.07 27.85 27.99 -1.7DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 5 38.24 +17.1tDxChiABear CHAD ... ... ...q 41.12 29.62 45 29.57 -25.7DrxNGBear rs GASX ... ... ...q 79.35 14.90 12 30.26 -43.1DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 3513 10.48 -40.4DrxRBkBull DPST ... ... ...q 95.50 26.38 43 47.79 +53.8DirDGlBr rs DUST ... ... ...q 48.79 15.75 4741 18.94 -17.1DxSPXBll s SPUU ... ... ...q 59.33 36.47 12 52.22 +28.7DxEuFnBl EUFL ... ... ... 46.65 22.42 0 29.93 +25.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.36 +32.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 0 17.37 -13.4sDrNsd100 rs QQQE ... ... ...q 47.98 38.25 189 47.71 +17.6DrxDlySCB LLSC .10p ... ...q 43.77 29.71 0 35.43 +16.1Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 34.98 32.18 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 62.89 27.23 162 40.95 +37.4DiEurBll3x EURL .14e .5 ...q 39.42 18.05 79 28.26 +41.3DrxEMBll rs EDC ... ... ...q 140.45 55.46 250 83.75 +33.4Dir MLPHi ZMLP 1.60m 11.8 ...q 16.60 11.45 19 13.60 +14.8DxLatBll s LBJ ... ... ...q 41.52 16.70 16 27.17 +40.7DirTotBBr SAGG ... ... ...q 32.50 30.02 31.20 -1.2DxBrzBull s BRZU ... ... ...q 52.12 14.27 2379 36.75 +47.2DxBiotBll rs LABU ... ... ...q 116.12 24.00 2161 62.01 +88.7DxIndiBll rs INDL ... ... ...q 93.30 45.45 42 77.77 +16.1DxNGBll rs GASL ... ... ...q 27.79 4.08 626 7.53 +46.8DrDevMBr DPK ... ... ...q 20.23 11.13 16 13.04 -28.2DxSPOGBl s GUSH ... ... ...q 47.55 5.90 6030 10.68 +36.9DxREBear DRV ... ... ...q 14.84 7.18 130 7.56 -31.0Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.95 3 20.20 -.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 79.54 38.57 6 51.26 +20.6DxEnBear rs ERY ... ... ...q 54.85 47.40 54.00 DxEMBear EDZ ... ... ...q 8.58 7.26 8.27 DxEMBear rs EDZ/WI ... ... ...q 42.90 36.30 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 62.45 22.03 28 27.79 +12.2DxSCBear rs TZA ... ... ...q 18.69 7.80 10914 9.64 -36.7DxFnBr rs FAZ ... ... ...q 16.99 8.80 2315 9.07 -33.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 74.27 20.41 25 34.21 +42.8Dx30TBear TMV ... ... ...q 23.70 17.23 381 18.10 -.7DxFnBull s FAS ... ... ...q 78.35 36.73 1741 65.03 +45.3DxBiotBea rs LABD ... ... ...q 36.20 30.51 37.40 DrxTcBr rs TECS ... ... ...q 31.63 25.85 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 19 38.85 +15.4DxMCBr rs MIDZ ... ... ...q 21.32 9.97 6 11.55 -34.3DxChiBr rs YANG ... ... ...q 54.00 43.80 51.00 Drx300Chin CHAU ... ... ...q 31.60 13.90 649 24.05 +66.6DxHcrBll s CURE ... ... ...q 68.58 38.85 107 57.39 +20.6DxTcBull s TECL ... ... ...q 173.50 68.96 300 136.60 +60.7DxRetlBll s RETL ... ... ...q 53.31 18.90 60 28.97 +25.0DxSOXBll s SOXL .12e .1 ...q 192.34 66.38 912 142.18 +70.6Dir30TrBul s TMF ... ... ...q 20.51 15.17 290 19.24 -.7Dir10TrBear TYO ... ... ...q 16.13 13.24 1 13.37 -3.3Dx10yTBull TYD ... ... ...q 45.98 37.70 0 44.33 +1.4DxMCBull s MIDU ... ... ...q 55.74 23.75 50 41.13 +46.7DrxREBull s DRN ... ... ...q 24.73 14.61 22 23.37 +40.4DirxChiBull YINN .38e 1.5 ...q 39.33 15.95 2715 25.74 +48.0DirxDMBull DZK ... ... ...q 84.96 42.00 2 62.29 +36.0DrxSCBull s TNA .41e .6 ...q 97.12 35.33 3755 63.44 +50.7DrxSPBull s SPXL ... ... ...q 55.95 27.27 5585 46.86 +42.4DirxEnBull ERX ... ... ...q 43.94 12.43 2727 22.96 +51.6Discover DFS 1.60 2.2 9 80.36 54.36 2351 73.63 +24.8Disney DIS 1.76f 1.6 15 120.20 97.68 44789 110.00 +.3Div&Inco DNI 1.63 14.3 ...q 13.22 8.93 18 11.42 +19.8DrReddy RDY .29e .7 ... 40.20 28.13 108 39.55 +4.9DocuSec rs DSS ... ... ...dd 1.99 .62 190 1.38 +88.3 DolbyLab DLB .76 1.2 67 72.05 58.17 426 64.41 +4.2DollarGen DG 1.28f 1.1 17 121.27 86.87 2198 117.24 +8.5DomEngy D 3.67f 4.9 15 77.22 61.53 5713 75.19 +5.2DomRes un DCUD ... ... ... 50.08 42.50 533 49.61 +3.6DomRs76 rs DRUA ... ... ... 251.44 23.86 61 24.85 Dominos DPZ 2.60f 1.0 39 305.34 225.25 1329 248.76 +.3Domtar g UFS 1.74 3.5 18 54.50 33.81 443 49.69 +41.4Donaldson DCI .76 1.5 24 59.43 40.27 325 49.24 +13.5DonlleyRR rs RRD .12 2.4 6 9.56 3.49 408 4.90 +23.7DonnlyFn n DFIN ... ... ... 21.44 13.15 156 15.00 +6.9DorianLPG LPG ... ... ...dd 8.80 5.26 94 5.71 -2.1DoubIncSol DSL 1.80a 9.2 ...q 20.63 16.11 211 19.67 +13.5DblLOppCr DBL 2.00a 10.2 ...q 22.09 18.05 37 19.68 +3.9DougDyn PLOW 1.09f 2.8 20 49.50 33.54 97 38.62 +7.6DEmmett DEI 1.04 2.6 26 41.31 32.32 1080 40.10 +17.5Dover DOV 1.92 2.1 19 104.74 65.83 1096 92.45 +30.3DoverDG DDE ... ... ... 3.49 1.25 25 2.61 -5.8DoverMot DVD .08f 4.0 11 2.30 1.85 9 2.02 +7.4DowDuPnt DWDP 1.52 2.8 18 71.93 48.89 19732 55.08 +3.0Dry Gl24 n DCF .22f 2.5 ... 9.60 7.30 80 8.64 +12.5DryHYSt DHF .35 11.3 ...q 3.26 2.55 171 3.09 +14.0DrMuBdInf DMB .75 5.9 ...q 12.84 11.70 95 12.62 +6.3sDryfMu DMF .54 6.5 ...q 8.25 7.47 92 8.29 +8.8DryStrt LEO .52 6.6 ...q 8.04 7.01 172 7.82 +8.9DrySM DSM .50 6.4 ...q 7.86 6.79 64 7.77 +11.3Dril-Quip DRQ ... ... ...dd 58.95 26.62 377 45.46 +51.4DriveShack DS .48 9.2 14 8.06 3.55 576 5.20 +32.7DriveS pfB DSpB 2.44 9.4 ... 26.10 23.81 25.87 +5.2DriveS pfC DSpC 2.01 8.1 ... 26.18 23.01 2 24.70 +3.0DriveS pfD DSpD 2.09 8.3 ... 25.82 23.15 2 25.12 +2.2DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 0 82.00 +7.5DuPnt pfB DDpB 4.50 4.4 ... 106.60 95.57 1 103.00 +5.7Ducomun DCO ... ... 28 47.28 27.87 25 43.84 +20.7Df&PGblUt DPG 1.40 9.6 ...q 15.74 11.33 193 14.58 +23.0DufPUC DUC .60 7.1 ...q 8.77 8.08 50 8.49 +3.3DukeEngy DUK 3.71 4.2 22 91.35 71.96 4640 89.12 +3.3DukeEn 73 DUKH 1.28 5.2 ... 26.31 22.10 27 24.78 +9.2DukeRlty DRE .86 2.9 24 31.00 24.67 1697 30.07 +16.1Dycom DY ... ... 14 117.40 41.78 295 48.99 -9.3Dynagas DLNG 1.00 40.5 ... 10.86 2.31 245 2.47 -26.7Dynags pfA DLNGpA 2.25 11.3 ... 26.78 17.06 12 19.85 -3.6Dynags pfB DLNGpB ... ... ... 24.72 16.00 24 19.01 +5.6Dynegy 7 DYNC 1.75 2.4 ... 71.88 -2.4DynexCap DX .72 12.0 14 6.82 5.57 556 6.00 +4.9Dynex pfA DXpA 2.13 8.2 ... 25.99 25.00 0 25.82 +3.0Dynex pfB DXpB 1.91 8.0 ... 24.88 21.98 33 23.97 +4.0E -ETracBDC BDCS 1.84e 9.3 ...q 21.03 16.83 22 19.74 +11.6ETrMLPSht MLPS ... ... ...q 14.00 11.93 12.22 ETrAlerNG MLPG 1.86e 8.1 ...q 26.11 16.50 22.96 +15.9E-TrAlerInf MLPI 1.88e 8.2 ...q 25.84 18.73 271 22.82 +15.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 15.21 +7.6ETrAlerian AMU 1.45e 9.0 ...q 18.79 13.27 93 16.14 +15.3E-TrFood FUD ... ... ...q 18.38 15.89 16.52 -.3E-TrcEngy UBN ... ... ...q 10.00 8.07 8.96 E-TrcIMet UBM ... ... ...q 18.88 16.88 17.54 E-TracAg UAG ... ... ...q 18.69 15.46 0 16.02 -.9ETr2xBDC BDCL 3.52e 24.8 ...q 16.50 10.57 30 14.21 +23.0E-TrcCmci UCI ... ... ...q 16.37 13.23 2 15.04 +11.4E-TrcSilv USV ... ... ...q 22.17 17.25 19.12 +3.2E-TrcGld UBG ... ... ...q 34.40 29.72 32.88 +2.0E-TrLvstk UBC ... ... ...q 18.60 17.09 18.15 ECA MTrI ECT .31e 17.4 5 2.15 1.42 55 1.81 +22.2EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.75 6.71 499 9.22 +6.5EMCOR EME .32 .4 22 82.04 57.29 396 73.60 +23.3EMX Roy g EMX ... ... ... 1.47 .83 55 1.19 +5.3ENI E 1.29e 3.6 ...dd 40.15 29.75 121 35.94 +14.1EOG Rescs EOG .88 .9 ...dd 133.53 82.04 6683 92.88 +6.5tEP Energy EPE ... ... ...dd 3.50 .40 2038 .36 -48.1sEPAM Sys EPAM ... ... 40 169.90 104.77 273 169.82 +46.4EPR Prop EPR 4.32 5.8 22 76.16 52.80 274 74.78 +16.8EPR pfC EPRpC 1.44 4.6 ... 31.25 23.62 18 30.98 +15.2EPR pfE EPRpE 2.25 6.0 ... 37.84 33.48 9 37.59 +10.6EPR Pr pfG EPRpG 1.44 6.1 ... 24.50 20.36 14 23.62 +13.0EQT Corp EQT .12 .6 ...dd 31.25 16.29 3229 20.05 +6.1EQT Mid EQM 4.46f 9.9 9 63.73 38.24 736 44.94 +3.9ETF SITRis RISE ... ... ...q 25.50 23.79 2 24.06 -.1ETF JrSil SILJ ... ... ...q 11.88 7.42 111 9.09 +13.1ETF Cyber HACK ... ... ...q 40.72 31.56 222 40.30 +19.6ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.49 32.40 112 42.61 +21.9ETF M AlH MJ ... ... ... 45.40 23.01 2192 38.74 +55.3ETF M Vid GAMR ... ... ... 55.00 37.02 10 43.97 +13.0ETF Drone IFLY ... ... ... 39.57 27.52 5 34.33 +17.0ETF AIPw n AIEQ ... ... ... 29.90 20.35 40 25.98 +19.1ETF MgT ef WSKY ... ... ... 33.75 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 37.09 29.62 7 37.01 +17.7ETF Clim ETHO ... ... ...q 38.43 29.99 5 37.19 +16.2ETFAlpAlt ALFA ... ... ...q 51.32 39.69 4 50.23 +18.8FundStab n DSTL ... ... ... 26.84 21.71 3 26.11 +14.1ChngFnDvr CHGX ... ... ... 20.84 17.01 3 20.36 +15.4ETF EmM n EEMD ... ... ... 26.83 21.14 0 23.37 +9.4ETF spx H n SPDV ... ... ... 28.07 22.53 2 25.91 +9.6ETF AptF n FTVA ... ... ... 29.73 23.17 4 26.58 +12.3ETF GOP n MAGA ... ... ... 28.97 21.93 7 26.63 +14.4NtDUSEq ef MXDU ... ... ... 29.80 23.91 3 27.70 +11.7NtRkBsInt ef RBIN ... ... ... 27.90 22.66 0 25.07 +10.2RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.08 +10.9ETF RvCp n RVRS ... ... ... 17.15 13.52 15 16.43 +16.5ETF BrVl n BVAL ... ... ... 16.56 13.90 8 15.59 +10.2ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 5 32.47 +8.0GlGoGld n GOAU ... ... ... 13.47 9.95 9 12.92 +13.2ETF OCIO n OCIO ... ... ... 27.19 23.76 11 26.04 +8.6ETF Seren ICAN ... ... ... 30.00 24.14 28.49 +11.6PremisCap TCTL ... ... ... 31.39 27.71 2 29.79 +4.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 3 28.91 +2.3EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 33.69 26.46 28 29.33 +5.2ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.0 ...q 34.89 27.64 57 32.64 +14.1EtfInfcMLP AMZA 2.08 34.2 ...q 8.18 4.71 858 6.09 +21.3ETF BioPr n BBP ... ... ... 46.80 31.02 14 45.45 +30.2ETF ClinT n BBC ... ... ... 35.86 20.22 35 28.66 +23.4InfrCpPfd PFFR ... ... ... 26.27 21.43 3 24.69 +11.4EtfNwfMSec NFLT 1.13e 4.7 ...q 24.85 22.19 8 24.15 +3.0EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 26.69 20.50 22.04 +5.6Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.22 24.08 1 25.15 +1.3ETF PrMtl GLTR ... ... ...q 66.57 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 25.75 29.64 ETFSGold SGOL ... ... ...q 132.01 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 91.42 71.92 77.37 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 10 7.49 +2.6EagleGrInc EGIF 1.31 8.4 ...q 15.95 12.22 9 15.50 +22.8EagleMat EXP .40 .5 18 115.75 57.00 798 73.48 +20.4EaglePtCr ECC .80 4.8 ... 19.00 12.16 54 16.74 +17.8EagleP pfA ECCA 1.94 7.6 ... 25.98 24.10 0 25.56 +.9EaglePt 20 ECCZ 1.75 7.0 ... 25.44 25.11 25.17 EaglPt pfB ECCB 1.94 7.5 ... 26.69 24.28 25.90 +2.1EagleP27 n ECCY ... ... ... 26.75 23.90 6 25.32 +2.8Earthstone ESTE ... ... 22 11.00 4.21 74 6.87 +52.0EastGvP n DEA 1.04 5.9 45 21.49 15.16 234 17.54 +11.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 2.7 47 111.62 79.63 194 108.40 +18.2EastChem EMN 2.48f 3.2 11 110.17 67.40 1176 78.52 +7.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 387 3.25 +27.5Eaton ETN 2.84f 3.5 19 89.46 64.46 2225 82.22 +19.7EatVn 22 n EFL ... ... ... 9.77 8.18 39 9.17 +7.1EatV HiIn21 EHT .60 6.3 ... 10.01 8.80 106 9.51 +6.6EV CAMu EVM .68 6.5 ...q 10.60 9.66 12 10.51 +6.2EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 5.9 ...q 11.95 10.70 28 11.90 +7.5EatnVan EV 1.40 3.4 13 58.54 32.28 788 41.29 +17.4EV EnEq EOI 1.04 7.1 ...q 16.46 11.40 83 14.52 +12.1EV EEq2 EOS 1.05 6.2 ...q 17.95 12.91 191 17.01 +16.0EV FltRt EFT .91 6.6 ...q 15.29 12.29 88 13.80 +9.0EVFltRtIP EFF 1.13 7.5 ...q 17.13 13.89 44 15.07 +6.0EV LtdDur EVV 1.22 9.7 ...q 13.17 11.28 179 12.63 +6.0EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.4 ...q 12.21 10.90 178 12.00 +6.3EVMuni2 EIV .70 5.9 ...q 12.17 10.84 14 11.80 +7.2EVMunTT ETX .85 4.3 ...q 20.30 17.98 16 19.98 +4.7EV MuIT EVN .85 7.1 ...q 12.23 10.74 101 11.89 +5.1EV NMuOp EOT 1.03 4.9 ...q 22.97 18.35 29 20.90 +12.5EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 10.96 9.97 10.55 EV NYMu ENX .72 6.1 ...q 11.81 10.57 25 11.73 +6.6EVNYMu EVY .74 6.1 ...q 12.35 11.12 6 12.16 +5.8EVRiskMgd ETJ 1.12 12.1 ...q 10.06 7.76 137 9.23 +13.7EV SrFlt EFR .95 7.1 ...q 14.95 12.01 38 13.42 +6.9EV SrInc EVF .42 6.8 ...q 6.87 5.67 210 6.22 +3.7EVShDur EVG 1.08 8.4 ...q 13.69 11.85 50 12.91 +3.7EVTxABdO EXD 1.16 12.4 ...q 9.99 8.24 35 9.39 +10.2EV TxAd EVT 1.74 7.8 ...q 24.91 17.45 162 22.38 +17.9EV TxAG ETG 1.23 7.8 ...q 18.04 12.39 208 15.87 +17.2EV TxAOp ETO 2.16 8.9 ...q 26.35 17.25 50 24.27 +29.3EV TxDiver ETY 1.01 8.9 ...q 13.05 9.43 292 11.37 +11.5EVTxMGlo EXG .98 12.0 ...q 9.75 7.00 683 8.13 +9.0EVTxBWIn ETB 1.30 8.1 ...q 16.97 12.30 52 15.92 +18.4EVTxGBW ETW 1.17 11.8 ...q 12.38 8.60 325 9.90 +3.9EVTxBWOp ETV 1.33 8.9 ...q 16.39 12.38 231 14.88 +10.4Ecolab ECL 1.84 1.1 37 182.19 132.25 1074 175.05 +18.8Ecopetrol EC .16e .7 ... 27.96 15.25 1097 22.41 +41.1Edenor EDN ... ... ... 59.46 19.05 25 24.92 -7.9Edgewell EPC ... ... 23 59.16 35.85 200 43.15 +15.5EdisonInt EIX 2.45 3.9 13 71.00 45.50 1973 63.01 +11.0EdwLfSci s EW ... ... 63 197.86 123.00 2497 189.36 +23.6eHiCarSvc EHIC ... ... ... 14.65 8.80 1348 12.29 +17.08x8 Inc EGHT ... ... ...dd 23.50 15.13 1996 20.71 +14.8ElPasoEl EE 1.44 2.5 24 64.35 47.99 147 57.51 +14.7ElPasE pf EPpC 2.38 4.7 ... 52.53 39.76 1 50.75 +21.6ElancoAn n ELAN ... ... ...cc 37.61 28.00 15729 32.83 +4.1EldrGld g rs EGO ... ... 9 6.05 2.52 1332 4.52 +55.9Electrmed ELMD ... ... 22 7.33 4.60 12 5.49 +7.9ElementSol ESI ... ... 14 13.54 9.09 2635 10.48 +1.5ElevCr n ELVT ... ... ... 11.27 3.71 98 4.46 -.4EliLilly LLY 2.58f 2.0 ...dd 130.75 74.51 13064 126.59 +9.4Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 33.52 30.35 31.33 ElkFdCm ef RCOM ... ... ... 28.49 27.98 28.34 EllieMae ELLI ... ... 88 116.90 58.49 599 98.71 +57.1 EllingtnF EFC 1.76 10.1 10 17.51 14.54 17.36 +13.2EllingtRM EARN 1.36 11.3 ...dd 12.14 10.14 68 11.99 +17.2Ellomay ELLO ... ... ... 9.70 7.40 2 8.28 +5.9EllswthFd ECF .80e 8.4 ...q 10.58 7.59 66 9.56 +11.3Ellswt pfA ECFpA 1.31 5.4 ... 24.82 21.44 2 24.44 +6.6eMagin EMAN ... ... ...dd 1.95 .79 63 .88 -14.6EAndinA AKO/A .68e 3.4 ... 27.80 17.17 1 19.85 +4.8EAndinB AKO/B .74e 3.3 ... 31.80 19.63 10 22.38 -1.9Embraer ERJ .13e .6 ... 28.32 17.99 894 20.60 -6.9EmerExp n EEX .29 2.3 ... 21.56 10.76 288 12.67 +2.7EmergeES EMES 2.68m ... ...dd 9.30 1.38 483 2.09 +35.7EmergBio EBS ... ... 28 73.89 46.93 795 49.12 -17.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.9 22 79.70 55.39 2365 68.42 +14.5EmerR hs MSN ... ... ...dd 1.54 1.33 3 1.34 -6.9EmpOPES ESBA .34 2.1 ... 17.79 11.99 1 15.86 +12.0EmpOP60 OGCP .34 2.1 ... 17.72 12.16 16.00 +8.6EmpOP250 FISK .34 2.2 ... 17.68 13.68 1 15.70 +12.5EmpStRTr ESRT .34 2.2 29 17.86 13.66 649 15.79 +11.0EmployH EIG .88f 2.2 14 47.97 39.10 125 40.11 -4.4EnableMid ENBL 1.27 8.7 15 19.27 12.31 647 14.62 +8.1EnbrdgEPt EEP 1.40 13.4 12 11.90 8.89 10.43 Enbridge ENB 2.28 ... 25 37.69 28.82 2756 37.05 +19.2EnCana g ECA .06 .8 12 14.28 5.00 22305 7.35 +27.2EncompHlth EHC 1.08 1.8 18 82.46 55.40 541 60.66 -1.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 45 3.35 1.76 993 2.68 +24.7EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 30 65.57 42.74 742 46.24 +2.4Energiz pfA ENRpA 1.88 1.9 ... 105.88 98.06 1 101.19 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.50 1180 3.26 +14.4EgyTrnsfr ET 1.22 7.9 18 19.19 11.68 7039 15.42 +16.7EnerJexR ENRJ ... ... ...dd .50 .16 .21 Enerpls g ERF .12e 1.4 11 13.87 6.84 646 8.29 +6.8EnersisAm ENIA .21e 2.3 ... 12.03 6.96 1363 9.30 +4.3EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 1 6.57 4.18 95 5.19 +4.8EnerSys ENS .70 1.0 24 89.83 65.93 325 67.49 -13.0EnLinkLLC ENLC 1.10f 9.2 10 18.40 8.90 2218 12.01 +26.6Ennis Inc EBF .90 4.2 15 22.98 17.36 81 21.22 +10.2EnovaIntl ENVA ... ... 14 39.00 17.85 187 25.06 +28.8EnPro NPO 1.00f 1.5 38 80.66 55.48 101 67.28 +11.9ENSCO ESV .04 .9 ...dd 9.51 3.19 7288 4.38 +23.0Enservco ENSV ... ... ... 1.50 .33 47 .53 +43.0Entercom ETM .36 6.2 7 10.95 5.27 1729 5.83 +2.1EntArk66 n EAI 1.22 5.0 ... 24.98 21.32 35 24.40 +7.4EntArk 63 EAE 1.19 4.8 ... 25.00 21.06 6 24.76 +11.1EntArk 52 EAB 1.23 4.9 ... 25.03 21.61 11 24.91 +8.4Entergy ETR 3.64 3.9 41 95.63 75.45 1221 93.18 +8.3EntLA 66 ELC 1.22 5.0 ... 25.01 21.29 18 24.55 +6.5EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 16 25.84 +7.8EntLA 63 ELU 1.18 4.8 ... 24.46 20.32 2 24.42 +13.8EntMS FtM EMP ... ... ... 24.99 21.15 13 24.88 +12.0EntgyNO n ENO ... ... ... 28.45 24.00 20 27.12 +8.5EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 2 24.69 +4.4EntgyTx64 EZT 1.41 5.3 ... 27.18 24.28 3 26.42 +6.2EntProdPt EPD 1.74f 6.0 21 30.05 23.30 3515 28.93 +17.6Entravisn EVC .20 5.5 36 5.68 2.56 187 3.64 +25.1EntrResc EGI ... ... ... .48 .34 15 .38 -4.8Envestnet ENV ... ... 81 67.52 46.57 259 66.67 +35.5EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 8.2 ...cc 33.20 25.01 91 30.81 +11.0EnzoBio ENZ ... ... ...dd 6.89 2.32 356 2.60 -6.5Equifax EFX 1.56 1.4 20 138.69 88.68 846 113.43 +21.8Equinor n EQNR ... ... 10 24.48 19.96 555 22.74 +7.4EquitMid n ETRN ... ... 24 23.47 17.63 1241 20.25 +1.1EquityCmw EQC 2.50e ... 33 33.77 28.48 480 32.88 +9.6EqCm pfD EQCpD 1.63 6.1 ... 26.87 25.01 5 26.50 +5.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqtyLfPrp ELS 2.45f 2.2 36 114.67 83.38 394 111.22 +14.5EqtyRsd EQR 2.27f 3.1 46 75.65 57.96 1434 73.50 +11.3EquusTR EQS ... ... 25q 2.43 1.77 0 1.96 EraGroup ERA ... ... 7 14.23 8.11 97 11.44 +30.9Eros Intl EROS ... ... 31 14.85 6.94 172 10.15 +22.4EscoTech ESE .32 .5 19 71.47 54.35 68 69.31 +5.2Espey ESP 1.00 4.1 ... 32.55 23.80 1 24.60 -1.3sEssent ESNT ... ... 10 47.16 31.08 1216 46.38 +35.7sEssentPr n EPRT ... ... 74 18.60 13.05 525 18.53 +33.9EssexPT ESS 7.80f 2.7 50 291.23 226.22 254 285.73 +16.5sEsteeLdr EL 1.72f 1.1 53 163.38 121.47 1359 160.70 +23.5EtfSilver SIVR ... ... ...q 16.91 13.58 14.22 EthanAl ETH .76 3.9 15 25.55 16.90 214 19.34 +9.9Etrac2xMtg MORL 3.31e 22.5 ...q 16.91 11.40 157 14.72 +15.8Et2xDJDiv DVYL 3.55e 5.2 ...q 75.69 51.25 2 68.11 +20.1Etr2xHomb HOML ... ... ...q 52.00 20.45 0 31.48 +29.6EtrCrdOil n OILX ... ... ... 45.74 26.50 0 35.15 +26.9EtHiDLwV HDLV 2.57e 9.5 ... 27.87 20.43 4 27.18 +22.2Etr2xSPX SPLX ... ... ...q 58.69 49.93 57.63 Etr2xCEFd CEFL 2.88 20.4 ...q 16.33 10.86 121 14.14 +18.4EtrcDvsHi DVHL 2.85e 15.9 ...q 20.54 14.51 3 17.91 +14.8EtrWFxEn LMLP 1.90e 13.0 ... 18.20 9.24 21 14.58 +39.5EtracReit LRET 2.00e 8.0 ...q 27.25 18.85 6 25.10 +19.8UBS VlHdg XIVH ... ... ... 16.50 12.27 15.28 VelShSP46 BSWN ... ... ... 14.04 10.06 10.69 UBS VlVIX LSVX ... ... ... 17.15 13.72 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 8 171.71 +21.3FI EnhEu n FIEE ... ... ... 178.00 108.87 1 156.71 +26.0Etr SP MLP MLPZ .06p ... ... 47.00 23.88 34.89 +31.4Etr MLP In MLPQ .08p ... ... 40.70 20.08 42 30.00 +28.6EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 0 16.12 +15.4EtrAlerInf MLPB .99e ... ...q 25.02 20.87 22.70 -4.0EtrBCmdty UCIB ... ... ...q 16.21 13.59 14.78 -1.6EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 19.74 +11.5Etr2xLevLg LBDC 2.89e 20.4 ...q 17.53 10.48 0 14.17 +21.7EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 214 14.00 +11.4EtrSCHiDv SMHD 3.06e 20.2 ...q 20.96 11.90 149 15.12 +15.1Euronav n EURN 2.41e ... ...dd 10.10 6.77 268 8.13 +17.3EuroEqFd EEA .17e 1.9 ...q 9.96 7.45 1 8.83 +14.2EvansBc EVBN 1.04f 2.9 12 49.23 30.61 3 35.80 +10.1tEventbr n EB ... ... ... 40.25 22.10 3484 20.76 -25.4Evercore EVR 2.00f 2.2 21 117.49 64.37 419 92.05 +28.6EverestRe RE 5.60 2.6 9 264.88 201.09 181 218.89 +.5Evergy EVRG 1.60 2.8 25 61.10 49.74 1889 56.43 -.6EveriHldgs EVRI ... ... ...dd 9.87 4.76 866 9.39 +82.3EversrceE ES 2.14 3.0 23 71.96 52.76 1685 70.20 +7.9Evertec EVTC .40 1.4 22 31.10 15.85 486 28.57 -.5EvolentH n EVH ... ... ...dd 29.05 12.09 1109 12.90 -35.3EvolPetrol EPM .40 5.8 12 12.83 6.17 136 6.95 +1.9EvoquaWt n AQUA ... ... ...dd 23.18 7.92 734 13.67 +42.4ExantasCap XAN .80f 7.5 ...dd 12.09 9.20 164 10.67 +6.5ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.17 25.96 ETYldShHi YYY 1.92 10.8 ...q 18.70 15.40 63 17.80 +11.0ExTrRobo ROBO .07e .2 ...q 42.99 30.66 102 38.95 +19.7Ber Gl Rs n BRGL ... ... ... 27.41 21.53 24.98 +16.4Ber US Rs n BERN ... ... ... 30.06 22.88 27.10 +17.9ExTTactUS HTUS ... ... ...q 27.83 20.53 2 24.27 +8.2ETF IndExp TETF ... ... ... 21.31 15.00 1 18.07 +12.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 34.20 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 42.82 25.90 96 32.85 +23.0Exelon EXC 1.45f 3.0 20 50.20 37.45 6501 49.08 +8.8Express EXPR ... ... 12 11.69 4.16 2553 4.19 -18.0Exterran n EXTN ... ... 27 31.39 15.58 150 18.12 +2.4ExtraSpce EXR 3.44 3.5 24 101.96 82.80 907 98.93 +9.3ExxonMbl XOM 3.28 4.1 15 87.36 64.65 13627 80.87 +18.6F -FB Finl n FBK .32f .9 13 44.69 32.66 26 33.78 -3.5FBL Fn FFG 1.92f 2.8 16 85.70 63.66 20 67.90 +3.4FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG .01p ... ... 10.51 5.93 1178 8.57 +28.7FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.1 15 80.55 60.10 1123 76.27 +19.0FNBCp PA FNB .48 4.1 10 14.48 9.35 1391 11.64 +18.3FNB FL pfE FNBpE ... ... ... 29.80 24.42 30 28.19 +8.7FTFQAntiB BTAL ... ... ...q 23.38 18.60 30 21.09 -4.6FTFQMom MOM ... ... ...q 30.48 23.13 2 23.57 -4.6FTFQuSize SIZ ... ... ...q 20.44 18.64 18.95 +1.4FTFQValu CHEP ... ... ...q 25.25 21.11 21.46 -.1FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.07 +4.3FqfOAsiaDv OASI .43e ... ...q 30.80 27.53 28.47 FqfOEurDiv OEUR .15e ... ...q 25.29 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.38 29.40 30.51 FS KKR FSK .76 12.4 7 8.24 5.32 2053 6.15 +14.7FTE Net n FTNW ... ... ... 24.05 .96 1.48 -36.8FTI Cnslt FCN ... ... 33 81.91 46.66 210 74.89 +12.4FTS Intl n FTSI ... ... 41 22.60 5.96 331 9.79 +37.7Fabrinet FN ... ... 22 59.94 27.69 378 53.49 +4.2sFactsetR FDS 2.56 1.1 28 239.39 184.48 204 239.23 +19.5FairIsaac FICO .08 ... 53 266.74 162.58 190 264.61 +41.5FairmSant FMSA ... ... 35 6.39 4.02 5.63 FangHldg SFUN .20e 15.4 1 5.69 1.20 459 1.30 -9.1FarPtAc un FPAC/U ... ... ... 10.45 9.34 5 10.40 +3.1Farfetch n FTCH ... ... ... 32.40 15.98 1074 26.65 +50.5Farmland FPI .20m 3.1 58 9.19 4.45 280 6.40 +41.0Farmln pfB FPIpB 1.50 6.6 ... 25.22 17.30 23 22.60 +22.1FedExCp FDX 2.60 1.4 10 266.67 150.94 4064 181.41 +12.4FedAgric AGM 2.80f 3.7 ... 99.11 55.64 15 76.35 +26.3FdAgricA AGM/A 2.80f 3.8 22 87.76 53.95 1 72.84 +27.8FAgMt pfA AGMpA 1.47 5.8 ... 25.95 24.22 1 25.54 +3.8FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 3 26.08 +.9FAgMt pfC AGMpC 1.50 5.8 ... 27.03 23.13 0 26.00 +9.8FedRlty FRT 4.08 3.1 23 136.91 110.66 333 131.28 +11.2FedRlt pfC FRTpC 1.25 5.3 ... 25.01 20.51 10 23.63 +13.3FedSignl FSS .32f 1.3 24 28.32 18.59 365 25.59 +28.6FedInvst FII 1.08 3.6 14 34.62 22.06 991 29.60 +11.5FedPMu FMN .88 6.6 ...q 13.78 12.11 24 13.36 +8.9Ferrari n RACE 1.03 .8 ... 149.85 93.85 213 131.61 +32.4Ferrellgs FGP .40 26.7 ...dd 3.99 .53 838 1.50 +180.4Ferro FOE ... ... 16 24.72 14.59 4311 20.49 +30.7FiatChrys FCAU ... ... ... 24.41 14.01 7890 15.11 +4.5sFidCorpBd FCOR 1.58 3.2 ...q 49.52 46.30 14 49.51 +3.9FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 40 49.92 +1.1FidTotBd FBND 1.20e 2.4 ...q 49.58 47.89 54 49.53 +2.1FidCnsDis FDIS .40e .9 ...q 45.84 35.37 160 43.23 +12.8FidCnsStpl FSTA .87e 2.6 ... 34.35 29.04 140 33.11 +8.6FidEnergy FENY .53e 2.9 ...q 22.21 14.51 1273 18.11 +15.9FidFinan FNCL .60e 1.5 ...q 42.47 32.10 372 38.90 +12.6FidSmMd n FSMD ... ... ... 25.70 24.21 4 24.58 -1.3sFidTarInt n FDEV ... ... ... 25.27 24.73 3 25.30 +1.3sFidTarEm n FDEM ... ... ... 25.14 24.24 6 25.14 +1.1FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 239 44.97 +8.8FidIndls FIDU .56e 1.5 ...q 41.15 30.50 119 37.96 +15.9Fid Val n FVAL ... ... ... 35.47 28.05 25 33.43 +12.5Fid Qual n FQAL ... ... ... 35.05 28.26 12 33.79 +13.0FidInfoTch FTEC .42e .7 ...q 60.90 45.74 364 58.99 +19.8Fid Moment FDMO ... ... ... 35.68 27.71 13 33.73 +13.8Fid LowVol FDLO ... ... ... 34.00 28.31 24 33.75 +12.5Fid RisR n FDRR ... ... ... 32.80 27.06 90 31.58 +10.1Fid CoreD n FDVV ... ... ... 31.13 25.77 116 29.98 +9.9FidMsciRE FREL .86e 3.4 ...q 25.82 21.34 282 25.25 +12.8FidUtils FUTY 1.21e 3.2 ...q 38.65 31.98 300 37.73 +8.2FidTelecm FCOM .76e 2.4 ...q 32.52 26.70 70 31.96 +12.2FidelMatls FMAT .53e 1.7 ...q 35.43 26.49 104 31.53 +11.1FidlNatFn FNF 1.24f 3.6 14 42.52 29.50 1125 34.36 +9.3FidNatInfo FIS 1.40f 1.3 20 112.17 93.71 6620 106.60 +3.9FidClayOp FMO 1.72f 16.2 ...q 13.30 8.24 114 10.61 +19.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 48

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 40 89.90 50.30 980 63.10 +16.4FstAccept FAC ... ... ...dd .98 .78 .81 FstAFin n FAF 1.68f 3.4 20 61.50 41.96 510 48.95 +9.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 12 11.74 5.78 1346 11.34 +31.9FstCwlth FCF .40f 3.0 16 17.91 11.33 266 13.13 +8.7FstData n FDC ... ... 13 26.62 14.73 19277 25.12 +48.6FstHorizon FHN .56f 3.8 9 19.98 12.30 2149 14.84 +12.8FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 3 26.15 +6.4FstInRT FR .92f 2.7 23 35.12 27.30 446 34.44 +19.3FMajSilv g AG ... ... ...dd 8.48 4.59 2576 6.77 +14.9FstRepBk FRC .72 .7 22 106.75 79.42 887 104.00 +19.7FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 21.79 10 24.78 +9.4FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 FstRep pfF FRCpF 1.43 5.6 ... 26.47 23.14 6 25.51 +4.6FtRepB pfH FRCpH 1.28 5.3 ... 25.19 20.45 22 24.18 +13.3FtRpBk pfG FRCpG ... ... ... 26.16 21.61 11 24.87 +10.4FtTr 22 n FIV ... ... ... 9.54 8.23 72 8.88 +7.5FtTrGlob FAM .90 9.0 ...q 11.57 9.05 10 10.00 +7.4FT MCGr FNY .15e .3 ...q 47.20 33.36 65 43.29 +19.5FT MCVal FNK .40e 1.2 ...q 37.99 28.81 4 34.67 +13.9FT Austrla FAUS .80e 2.5 ...q 33.44 27.65 31.63 +13.8FT SCGr FYC .04e .1 ...q 53.19 37.21 84 46.37 +15.6FT SCVal FYT .26e .7 ...q 40.30 29.38 24 35.27 +14.0FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 1 34.98 +9.2FTEurSelDv FDD 1.09e 8.2 ...q 14.48 11.60 183 13.27 +11.1FTDJMic FDM .49e 1.1 ...q 53.34 38.67 12 45.69 +12.6FT DynEq FDEU 1.45 9.9 ...q 18.35 12.38 39 14.72 +17.6FtTEqCom ERM ... ... ... 23.79 18.87 16 20.31 +1.9FtT EqTact TERM ... ... ... 23.97 17.72 11 17.81 -11.2FT PfdSec FPE 1.02e 5.4 ...q 19.78 17.76 1104 19.06 +6.2FT HeitGl PRME ... ... ... 21.67 17.66 0 20.60 +14.8FT EM Sl n RNEM ... ... ... 55.59 45.46 1 52.54 +9.3FT LgShEq FTLS .16e .4 ...q 40.83 35.84 191 39.18 +5.6FT PfInc n FPEI ... ... ... 19.98 17.96 27 19.00 +4.2FT VolIn n HDMV ... ... ... 35.06 29.99 5 33.51 +8.5FT VolD n HUSV ... ... ... 24.90 21.02 18 24.73 +11.3FTEgyInco FEN 2.32 10.9 ...q 23.79 17.81 169 21.29 +13.7FTEnInfra FIF 1.32a 8.4 ...q 16.89 12.26 46 15.66 +21.9FtTrEnEq FFA 1.14 7.5 ...q 16.73 12.06 22 15.20 +17.6FTArcaBio FBT ... ... ...q 159.85 113.43 176 151.26 +21.8FTDJInet FDN ... ... ...q 147.73 107.06 291 139.29 +19.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.44 13.51 167 17.06 +16.1FT ConDis FXD .30e .7 ...q 44.10 34.81 23 41.73 +13.2FT ConStap FXG .75e 1.7 ...q 49.01 40.39 135 44.52 +5.5FT Engy FXN .33e 2.6 ...q 18.22 10.61 77 12.80 +11.2FT Fincl FXO .65e 2.1 ...q 32.97 25.33 151 30.79 +14.0FT HlthCr FXH ... ... ...q 85.31 63.84 81 77.62 +12.7FT IndPrd FXR .16e .4 ...q 43.24 31.94 169 39.77 +16.7FT Matls FXZ .37e 1.0 ...q 44.63 31.35 13 37.99 +13.3FT Tech FXL .13e .2 ...q 64.85 48.13 259 64.38 +22.5FT Utils FXU .67e 2.4 ...q 29.08 24.56 42 28.42 +6.1FTDJGlDiv FGD 1.42e 5.9 ...q 26.53 20.97 114 24.11 +10.3FT GlbRE FFR .75e 1.6 ... 47.30 40.76 1 47.07 +12.4sFT NAEngy EMLP .93e 3.8 ...q 24.80 20.40 324 24.75 +15.4FT HiLgSh FSD 1.20 8.3 ...q 15.40 12.67 68 14.50 +10.1FT USIPO FPX .32e .4 ...q 75.99 57.82 75 74.36 +19.8FTChnd FNI .19e .5 ...q 41.74 29.74 58 36.81 +19.3FT Dow30 n EDOW ... ... ... 23.96 20.07 6 23.74 +11.4FT EngCn FLM .58e 1.1 ...q 59.87 43.79 3 50.87 +10.8FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 51.97 41.21 10 51.30 +16.8FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 23.28 18.15 131 21.78 +10.0FT LCCore FEX .58e 1.0 ...q 63.26 48.89 66 59.54 +14.2FT LCGr FTC .24e .4 ...q 70.93 53.12 83 66.39 +15.8FT LCVal FTA .82e 1.6 ...q 55.52 43.60 190 52.08 +12.7FT MLP&E FEI 1.42 12.3 ...q 13.68 9.10 109 11.53 +18.9FT MCCore FNX .51e .8 ...q 73.11 54.08 31 67.45 +16.7sFTMstrDv FDL .79e 2.6 ...q 30.28 25.76 215 30.14 +10.6FTFutStrt FMF ... ... ... 50.71 37.80 0 44.69 -2.1FstTrMtg FMY 1.02 7.6 ...q 14.09 12.74 2 13.43 +3.1FT MultCG FAD .20e .3 ...q 77.78 56.57 9 71.49 +16.6FT MultCV FAB .45e .8 ...q 58.82 45.40 2 54.15 +13.3FT MLPEn FPL 1.26 13.9 ...q 11.39 6.94 98 9.07 +21.6FT REIT FRI .39e 1.6 ...q 24.75 20.43 23 24.29 +12.3FT SCCore FYX .38e .6 ...q 70.45 50.98 34 61.96 +14.4FTSpecFin FGB .70 11.6 ...q 6.63 4.73 51 6.05 +16.1FTStrHi2 FHY 1.32 11.1 ...q 12.31 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.38 17.85 2 21.05 +12.0sFTrVLDv FVD .57e 1.8 ...q 32.55 27.59 855 32.35 +11.2FT EmOp FEO 1.40 9.9 ...q 16.50 11.76 30 14.08 +15.8FTrSenFlt FCT .72 6.0 ...q 13.42 10.85 47 11.97 +7.5FirstEngy FE 1.52 3.8 8 41.78 32.93 5083 40.41 +7.6Fitbit n FIT ... ... ...dd 7.79 4.23 2739 5.93 +19.3500.com WBAI ... ... 12 21.80 5.22 38 14.38 +89.7FvPntHld n FPH ... ... ...dd 14.99 6.64 218 7.28 +4.9FlagstarB FBC .04p ... 10 38.00 25.30 257 32.35 +22.5F&C DynPf DFP 1.92 8.0 ...q 24.80 19.05 44 23.95 +17.6FlrtyPfdInc PFD 1.08 8.1 ...q 14.26 10.74 27 13.39 +16.0FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 20 11.26 +6.9FlrtyPfdSc FFC 1.63 8.6 ...q 19.45 15.82 86 18.95 +13.3FlrtyTotR FLC 1.63 8.4 ...q 20.05 16.35 16 19.45 +13.0Flanign BDL .28f 1.1 13 29.00 21.41 0 25.14 -2.8sFleetcor FLT ... ... 30 241.96 172.18 738 240.88 +29.7FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 13 113.96 +13.8FlxEmgTilt TLTE 1.26e 2.3 ...q 61.75 46.04 14 53.98 +12.5FlxUpstNR GUNR .67e 2.0 ...q 35.49 28.03 221 32.86 +12.2Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 128 24.20 +1.6Flx5yrTips TDTF .54e 2.2 ...q 24.79 23.80 12 24.64 +2.2FlxCoreSl n BNDC ... ... ... 24.79 22.92 1 24.37 +1.6FlexEMTilt TLEH ... ... ...q 31.62 25.54 0 29.32 +12.6FlxDMTilt TLDH ... ... ...q 29.55 23.79 6 27.37 +11.3FlxGlbQRE GQRE 1.33e 2.1 ...q 63.84 53.62 18 62.72 +13.0sFlxGblInfr NFRA .95e 1.9 ...q 49.48 41.93 31 49.22 +12.7FlxDevTilt TLTD 1.88e 3.1 ...q 70.04 53.17 144 61.53 +10.8FlxIntDvDf IQDE 1.15e 5.1 ...q 25.53 19.86 7 22.45 +9.7FlxIntDvDy IQDY 1.02e 4.1 ...q 29.28 21.08 2 24.87 +14.5FlxIntlDiv IQDF 1.01e 4.3 ...q 26.75 20.28 122 23.50 +11.7FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 44 44.32 +12.1FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 17 43.61 +12.9FlxQualDv QDF 1.22e 2.7 ...q 48.14 37.29 53 44.73 +12.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 16 75.49 +.6FlexSolu FSI ... ... ...dd 2.49 1.23 54 2.25 +66.4Flor&Dec n FND ... ... 40 58.28 23.30 894 38.76 +49.7Flotek FTK ... ... ...dd 6.77 .95 404 3.28 +200.9FlowrsFds FLO .72 3.5 22 22.82 17.78 701 20.31 +10.0Flowserve FLS .76 1.7 ...cc 56.86 35.88 658 45.16 +18.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.2 28 62.08 29.78 1508 37.69 +17.0FlyLeasing FLY 1.00 7.4 13 15.32 10.42 59 13.53 +28.1FEMSA FMX .74e .8 ... 101.12 80.86 269 89.94 +4.5FootLockr FL 1.52f 2.5 33 68.00 40.02 2053 60.55 +13.8FordM F .60a 6.9 7 12.15 7.41 57190 8.70 +13.7Forestar FOR ... ... 11 25.95 12.77 40 16.86 +21.7ForsightEn FELP .13 ... ...dd 4.10 2.50 5 2.67 -23.7Fortis n FTS 1.80 4.9 ... 36.92 30.88 710 36.71 +10.0Fortive n FTV .28 .3 ... 88.34 62.89 1683 83.05 +22.7FortTrInf n FTAI 1.32 7.6 ...cc 19.35 12.84 80 17.42 +21.5FortunaSlv FSM ... ... 15 6.08 3.16 612 3.69 +1.4FBHmSec FBHS .88f 1.9 16 61.90 35.27 842 46.13 +21.4ForumEn FET ... ... 11 16.03 3.51 1228 5.85 +41.6FoundBld n FBM ... ... ... 16.32 7.62 99 10.25 +23.3FourCorP s FCPT 1.15f 4.1 24 29.27 21.92 224 28.30 +8.0FourSeEd n FEDU 3.32 170.3 1 7.68 1.80 12 1.95 -20.8FrancoN g FNV .96 1.3 70 78.82 58.26 667 75.68 +7.9FrankCov FC ... ... ...dd 29.90 20.52 10 26.14 +17.1FrankFn n FSB .12p ... 13 41.50 25.25 42 29.95 +13.6FrankLibInt FLQH ... ... ... 26.03 21.81 2 24.75 +10.6FrankLibEm FLQE ... ... ... 34.26 27.47 131 30.14 +6.8FrankLibGl FLQD ... ... ... 28.71 24.66 4 28.30 +10.5FrankLbGlE FLQG ... ... ... 31.42 26.09 30.85 +12.5FrnL LoV n FLLV ... ... ... 33.49 28.16 33.45 +14.5FrnkLInvGr FLCO ... ... ... 24.10 22.86 2 23.85 +3.3FrnL IntO n FLIO ... ... ... 29.57 23.43 27.27 +12.9FrkL US Eq FLQL ... ... ... 31.59 26.19 710 31.12 +12.7FrankL Mun FLMB ... ... ... 25.06 23.76 0 24.99 +2.2FrnkL MunO FLMI ... ... ... 24.77 24.05 24.77 +1.8FrkL US Sm FLQS ... ... ... 30.76 23.87 1 27.73 +10.7FrkL USMid FLQM ... ... ... 30.41 25.05 1 30.00 +14.8FrankRes BEN 1.04 3.1 11 39.24 27.34 2118 33.59 +13.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.0 9 9.22 5.87 192 7.15 +14.8FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 76 9.65 +7.0sFrkUnv FT .47 6.8 ...q 7.02 6.05 185 7.01 +10.4FranksIntl FI .30 4.7 ... 9.75 4.80 329 6.39 +22.4FrptMcM FCX .20 1.6 8 19.70 9.60 14643 12.68 +23.0FresenMd FMS .51e 1.3 ... 53.40 30.99 100 39.74 +22.7FDelMnt FDP .60 2.2 12 52.43 25.13 112 27.82 -1.6FriedmInd FRD .24 3.1 ...dd 11.47 5.55 31 7.80 +10.6Frontlne rs FRO .60e ... ...dd 8.33 4.24 338 6.71 +21.3FullerHB FUL .62 1.2 15 59.58 39.61 279 49.74 +16.6FutureFuel FF .24a 1.7 17 19.31 11.32 337 14.29 -9.9G -GAMCO s GBL .08 .4 ... 28.31 16.26 30 19.62 +16.2GATX GATX 1.84f 2.4 15 91.12 63.98 203 76.55 +8.1GATX 66 GMTA ... ... ... 26.75 20.57 17 25.36 +15.5GCP ApT n GCP ... ... 62 32.70 22.49 301 29.94 +22.0GDL Fund GDL .64 6.7 ...q 9.72 8.54 31 9.54 +4.0GDLFd pfB GDLpB 1.50 3.0 ... 50.09 49.99 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.94 23.55 24.39 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 54 26.19 +3.3GMS Inc n GMS ... ... 11 33.70 13.61 301 16.30 +9.7GNC GNC .80 30.1 2 4.65 2.14 2074 2.66 +12.2GP Strat GPX ... ... 23 23.00 11.77 118 13.02 +3.3GTT Comm GTT ... ... ...dd 62.32 21.68 299 33.29 +40.7GabCvInc GCV .48 9.3 ...q 6.95 3.99 31 5.18 +18.0GabCv pfB GCVpB 1.50 5.8 ... 27.95 25.46 0 25.89 +.4GabDvInc GDV 1.32 6.2 ...q 24.30 16.92 149 21.37 +16.8GabDiv pfA GDVpA 1.47 5.6 ... 26.39 25.14 1 26.26 +3.3GabDiv pfD GDVpD 1.50 5.8 ... 26.55 25.06 1 26.07 +2.5GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 9 24.96 +5.2GabelliET GAB .60 9.8 ...q 6.64 4.75 783 6.15 +20.6GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 0 25.82 +1.9GabllE pfG GABpG 1.25 5.3 ... 24.75 21.12 3 23.56 +4.2Gabeli pfJ GABpJ ... ... ... 26.64 24.11 2 25.36 +2.4GabEq pfH GABpH 1.25 5.2 ... 24.99 20.86 2 23.99 +5.6GabGSmM GGZ ... ... ... 12.38 9.39 16 11.97 +22.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 0 25.28 +3.8GabGUtil GLU 1.20 6.5 ...q 20.31 15.03 10 18.47 +14.7GabGUtil pf GLUpA 3.00 6.7 ... 55.40 43.26 44.52 -8.2GabGoAn n GGO ... ... ... 24.74 13.39 0 17.35 +23.0GabGo pfA GGOpA ... ... ... 45.00 41.65 41.50 -1.2GabHlthW GRX .52 5.1 ...q 11.15 8.76 19 10.27 +11.0GabHW rt GRXr ... ... ... .40 sGabHlt pfA GRXpA 1.44 5.6 ... 25.85 24.10 1 25.86 +3.0GabHlt pfB GRXpB 1.47 5.7 ... 26.18 25.20 3 25.87 +1.7GabMultT GGT .88e 10.3 ...q 9.86 6.90 64 8.51 +20.5GabMT pfB GGTpB 1.50 5.9 ... 26.38 25.08 25.62 +1.2GabMul pfE GGTpE ... ... ... 24.75 22.07 3 24.05 +5.4GabUtil GUT .60 9.0 ...q 6.95 5.68 79 6.70 +12.8GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.71 2 26.26 +4.3GabUtil pfC GUTpC ... ... ... 27.27 23.75 3 25.57 +5.7Gasa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 3.7 13 8.50 5.68 155 6.54 +6.2 Gallaghr AJG 1.72f 2.2 30 81.09 64.54 1042 79.23 +7.5GamGldNR GGN .84 19.6 ...q 5.21 3.51 373 4.29 +15.9GamGld pfB GGNpB 1.25 5.4 ... 23.64 21.25 4 23.25 +6.4GamNRG&I GNT .84 15.2 ...q 6.53 4.52 85 5.52 +11.5GamNR pfA GNTpA 1.30 5.5 ... 24.24 21.60 0 23.60 +6.8GameStop GME 1.52 13.9 ...dd 17.27 10.75 3088 10.96 -13.2Gannett n GCI .64 6.0 ...cc 11.99 8.37 1114 10.63 +24.6Gap GPS .97 3.8 11 34.21 24.25 4825 25.70 -.2GardDnv n GDI ... ... 22 35.28 18.70 2120 27.74 +35.6GarrtMot n GTX ... ... ... 18.65 11.01 617 15.01 +21.6Gartner IT ... ... 45 161.21 114.40 296 147.11 +15.1GasLogPt GLOP 2.09f 9.2 10 25.99 17.97 79 22.71 +14.7GasLPt pfA GLOPpA ... ... ... 26.75 18.75 13 24.74 +13.3GasLg pf B GLOBpB ... ... ... 24.70 17.85 9 24.01 +18.1GasLog pfC GLOPpC 2.13 8.9 ... 24.82 18.16 17 23.83 +17.6GasLog GLOG .60 3.4 38 23.14 15.75 248 17.41 +5.8GasLog pfA GLOGpA 2.19 8.1 ... 28.20 24.10 2 26.91 +5.9Gastar pfA GSTpA 2.16 71.8 ... 18.13 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.72 2.34 3.00 GatesInd n GTES ... ... 28 20.29 12.20 405 15.29 +15.5GeeGroup JOB ... ... ...dd 3.25 .54 24 1.30 +84.9GencoSh rs GNK ... ... ...dd 20.07 6.83 313 8.56 +8.5Generac GNRC ... ... 17 60.70 43.65 171 52.56 +5.8GAInv GAM 1.15e 1.0 ...q 37.33 27.00 51 33.50 +17.8GAInv pfB GAMpB 1.49 5.7 ... 26.59 25.25 5 25.97 +1.0GenDynam GD 4.08f 2.4 18 229.74 143.87 1296 170.72 +8.6GenElec GE .04 .4 ...dd 15.59 6.66 54053 10.19 +34.6GECap5-53 GEK 1.18 4.8 ... 25.07 24.25 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 4.1 14 50.83 36.42 5126 47.24 +21.3GenMoly GMO ... ... ...dd .46 .16 164 .24 +6.7GenMotors GM 1.52 4.0 ...dd 45.00 30.56 8790 38.27 +14.4GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 12 51.85 37.00 333 42.17 -4.8GenesWyo GWR ... ... 29 92.91 67.61 364 85.86 +16.0GenesisEn GEL 2.14e 9.2 ...cc 25.52 17.55 489 23.28 +26.0GenesisHlt GEN .24 17.4 ...dd 2.86 1.10 788 1.38 +16.9GenieEn n GNE .30 3.6 ... 10.55 3.82 105 8.45 +40.1GenieE pfA GNEpA .64 7.8 ... 8.36 6.54 8 8.15 +8.8Genpact G .34f ... 22 34.32 25.48 1205 34.09 +26.3GenuPrt GPC 2.88 2.7 23 112.18 85.80 732 107.21 +11.7Genworth GNW ... ... 3 5.02 2.66 2177 3.96 -15.0GeoGrp s GEO 1.92f 10.0 11 28.06 18.43 785 19.18 -2.6GeoPark GPRK ... ... ... 21.88 10.06 162 18.66 +35.0GaPw 77 n GPJA ... ... ... 25.15 20.65 22 24.91 +17.4Gerdau GGB .02e .5 ... 5.13 3.37 18107 4.21 +12.0GerNew GF 1.23e .6 ...q 15.81 11.05 13 14.17 +21.1GettyRlty GTY 1.40f 4.4 17 35.03 23.75 172 32.01 +8.8GigCapit n GIG ... ... ... 10.24 9.70 50 10.20 +1.0GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... sGildan s GIL .45 1.2 21 36.66 25.33 767 36.56 +20.4Glatfelter GLT .52 3.7 11 22.55 9.29 465 13.94 +44.8sGlaukos n GKOS ... ... ... 75.51 26.75 486 75.15 +33.8GlaxoSKln GSK 2.89e 7.1 ... 42.36 36.13 2211 40.45 +5.9GblBrCopp BRSS .36 1.1 17 39.05 24.06 85 32.97 +31.1GlbMed n GMRE .20p ... ...cc 11.02 6.34 531 9.64 +8.4GlMed pfA GMREpA 1.88 7.3 ... 25.87 22.03 5 25.68 +4.9GlobNetL n GNL .94 5.1 30 22.53 16.22 495 18.52 +5.1GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 13 25.10 +1.7GlobPtrs GLP 2.00 10.2 ...dd 21.05 13.63 60 19.61 +20.3GlobPtr pfA GLPpA 2.44 9.6 ... 25.80 22.95 3 25.38 +6.7GlobPay s GPN .04 ... 45 137.13 94.81 1017 134.35 +30.3GlbShipLs GSL .40 51.0 ...dd 1.53 .50 68 .79 +26.6GlbShip pfB GSLpB 2.19 10.1 ... 25.25 15.60 6 21.59 +7.1GlbXNordic GXF .83e 3.8 ...q 23.24 18.61 1 21.78 +10.9GbXSpDvE SDEM .63e ... ...q 17.31 12.40 9 14.43 +13.6GbXUSRota SCTO .12p ... ...q 27.65 22.09 0 23.76 +3.3GblXEffic EFFE .16p ... ...q 27.20 24.41 24.95 +1.5GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 4 11.05 +9.6GblXColum GXG .41e 4.1 ...q 11.51 7.60 41 10.12 +29.9GblXEmFtr EMFM .40e 1.9 ...q 24.89 19.43 3 20.83 +5.9GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 225 13.16 +20.4GblXChMat CHIM .24e 1.4 ...q 22.44 14.21 1 16.70 +14.2GblXArg ARGT .09e .3 ...q 36.85 21.75 30 28.66 +22.1GblXSDvUS DIV 1.93 8.1 ...q 25.64 21.62 200 23.82 +6.3GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 74 11.63 +5.4GblXGuru GURU .28e .9 ...q 33.04 26.07 8 32.00 +15.9GbXGreece GREK .13e 1.6 ...q 10.81 6.77 373 8.03 +16.4GblXChCon CHIQ .12e .7 ...q 19.98 12.56 75 16.35 +26.1GblX MLP MLPA .90e 10.1 ...q 10.26 7.27 579 8.90 +16.0GblXFertil SOIL .25e 2.6 ...q 11.01 8.58 3 9.50 +7.2GblXChiEn CHIE .41e 3.3 ...q 13.77 10.22 0 12.37 +14.8GblXSupDv SDIV 1.42e 7.4 ... 21.40 16.66 402 18.51 +8.2GlbXChiFn CHIX .34e 1.9 ...q 19.18 14.29 152 17.59 +20.2GbXSEAsia ASEA .42e 2.6 ...q 18.10 14.66 1 15.99 +4.9GblXPakist PAK ... ... ...q 13.54 7.90 39 8.62 +6.8GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 1 14.42 +7.8GblXNorway NORW .83e 6.4 ...q 15.47 11.37 31 12.91 +11.9GblXScUS n SCIU ... ... ...q 33.54 26.89 66 31.56 +13.0GblXScEu n SCID ... ... ...q 28.94 21.68 24.78 +12.7GblXScAs n SCIX ... ... ...q 26.49 21.68 0 24.50 +11.7GblXScJp n SCIJ ... ... ... 31.82 25.72 0 27.17 +5.2GbX ChUt n CHIU ... ... ... 16.51 14.64 0 15.90 +7.0GbX ChRE n CHIR ... ... ... 18.35 14.53 18.35 +21.8GbX ChIn n CHIK ... ... ... 20.19 13.80 1 18.66 +33.5sGbX ChHl n CHIH ... ... ... 17.25 13.30 1 17.38 +28.1sGbX ChCn n CHIS ... ... ... 17.49 15.05 1 17.92 +19.6sGbX ChLC n CHIL ... ... ... 28.94 24.07 1 28.97 +19.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 63 24.07 +6.8GbXNigeria NGE .31e 1.8 ...q 23.98 15.40 3 17.35 +6.0GbX US Inf PAVE ... ... ... 17.63 11.81 21 15.65 +16.3GblFound n BOSS ... ... ... 22.52 15.53 1 19.80 +21.2GlbXCop rs COPX .43e 2.0 ...q 27.89 17.52 15 21.79 +19.0GlbXSilv rs SIL ... ... ...q 32.08 22.36 96 26.61 +6.4GlbXLith rs LIT ... ... ...q 35.24 25.72 97 28.58 +5.9GbX Gold rs GOEX ... ... ...q 23.55 17.51 3 21.88 +10.2GbXUran rs URA ... ... ...q 14.75 11.00 64 12.64 +8.3GlblScape GSB .06 1.0 35 7.00 3.20 64 6.22 +38.8Globalstar GSAT ... ... ...dd .88 .29 1144 .46 -28.4GlobantSA GLOB ... ... 51 74.00 43.29 107 71.44 +26.8GlobusMed GMED ... ... 35 57.83 38.01 775 47.79 +10.4Glowpoint GLOW ... ... ...dd .32 .11 521 .16 +26.2GoDaddy n GDDY ... ... ...cc 84.97 56.67 1470 75.93 +15.7sGolLinhs s GOL ... ... ... 15.65 4.43 786 15.94 +17.6GoldFLtd GFI .01e .4 ... 4.45 2.20 3937 3.87 +9.9GoldResrc GORO .02 .5 98 7.33 3.61 339 3.92 -2.0GoldStdV g GSV ... ... ... 1.86 1.02 204 1.05 -16.0Goldcrp g GG .24 2.2 15 14.66 8.42 12498 10.85 +10.7GoldenMin AUMN ... ... ... .48 .19 123 .31 +39.7GoldSt grs GSS ... ... 7 4.18 2.43 466 3.87 +22.9GldFld GV ... ... 7 4.96 1.98 47 2.48 +9.7GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 33 26.02 +7.5GS BDC n GSBD 1.80 8.7 10 22.75 17.73 83 20.64 +12.3GS ActbtInt GSIE ... ... ...q 30.90 24.47 128 28.38 +11.9GS ActEM GEM ... ... ...q 37.65 28.65 63 33.26 +10.4sGS NewA n GBUY ... ... ... 51.41 49.35 28 51.31 +1.9sGS Manuf n GMAN ... ... ... 48.86 47.21 29 49.02 +2.6GS Humn n GDNA ... ... ... 51.02 48.25 28 50.79 +4.2GS ActEur GSEU .60e ... ... 32.63 25.54 1 29.91 +13.4sGS FnRe n GFIN ... ... ... 51.39 49.13 28 51.46 +4.0sGS Data n GDAT ... ... ... 51.08 48.36 34 51.11 +4.5GS AcInf n GTIP ... ... ... 50.62 49.05 0 50.55 +2.2GS ActJpn GSIY ... ... ... 34.85 27.89 2 30.79 +6.8GS US LgC GSEW ... ... ... 47.17 37.19 11 45.23 +14.8GS HYBd n GHYB ... ... ... 49.10 45.27 9 48.45 +5.4GS CpBd n GIGB ... ... ... 49.32 46.78 9 48.75 +3.1GS ActLgC GSLC ... ... ...q 59.45 47.12 328 56.96 +13.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 187 100.19 +.1GS Indus n GVIP ... ... ... 58.95 45.78 15 57.18 +16.4GS SCap n GSSC ... ... ... 49.66 33.85 6 44.14 +13.5GSCI37 GSC ... ... ...q 34.91 17.82 1 23.72 +22.9GoldmanS GS 3.20f 1.6 8 267.50 151.70 3265 201.12 +20.4GoldS pfK GSpK 1.59 5.7 ... 28.59 24.54 83 27.70 +9.1GoldS pfN GSpN ... ... ... 26.99 24.71 43 26.65 +5.1GoldS pfB GSpB 1.55 5.7 ... 27.54 25.25 9 27.17 +6.5GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 11 20.10 +9.8GoldS pfA GSpA .96 4.9 ... 23.97 16.45 40 19.55 +11.3GoldS pfD GSpD 1.02 5.2 ... 23.52 16.60 85 19.67 +12.4GS MLPEn GER .64 11.6 ...q 7.13 3.88 207 5.50 +25.3GS MLPInc GMZ 1.38 16.8 ... 10.14 6.00 139 8.19 +16.8GoodrPet n GDP ... ... ... 15.75 10.05 12 12.91 -4.4GormanR GRC .54 1.6 23 38.26 28.35 83 34.46 +6.3vjGrace GRA 1.08f 1.4 23 78.71 58.48 320 77.30 +19.1sGraco s GGG .64 1.3 15 48.35 37.36 544 48.41 +15.7GrahamCp GHM .40 2.0 14 28.98 19.48 57 20.21 -11.5GrahamH s GHC 5.56f .8 26 700.18 537.40 42 682.52 +6.5Graingr GWW 5.44 1.8 21 372.06 265.00 347 299.54 +6.1Grmrcy pfA GPTpA 1.78 7.1 ... 26.30 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1538 2.40 +10.6GranaMon GRAM .25e 7.9 ... 4.10 2.25 16 3.17 +1.9GraniteC GVA .52 1.1 31 60.17 38.55 845 46.09 +14.4GranitPnt n GPMT 1.60f 8.6 27 19.69 16.43 503 18.66 +3.5sGraniteRE GRP/U 2.30 ... ... 48.00 36.43 24 47.73 +22.7Gran Gld s BAR ... ... ... 13.56 11.72 235 13.03 GranCom n COMB ... ... ... 27.39 22.78 15 24.58 +7.0GranSP n COMG ... ... ... 32.03 19.26 1 22.26 +14.4GrphTInt n EAF 1.57e 11.8 ... 24.36 10.27 1095 13.36 +16.8GraphPkg GPK .30 2.4 13 16.61 10.04 3128 12.57 +18.1GrayTelev GTN ... ... 17 23.45 10.70 467 22.18 +50.5sGrayTvA GTN/A ... ... 32 21.77 9.50 2 21.35 +61.1GrtAjax n AJX 1.20 8.9 9 13.95 11.56 41 13.50 +12.0GrtAjx24 n AJXA ... ... ... 25.74 23.46 1 25.10 +5.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.32 .54 595 1.04 +46.5GrtWstBcp GWB 1.00 2.9 11 46.03 29.52 288 34.20 +9.4GreenDot GDOT ... ... 28 93.00 56.23 694 60.08 -24.4GreenTrH n GHG ... ... ... 25.10 9.50 115 13.84 +6.5GreenbCos GBX 1.00f 2.7 9 64.87 37.03 454 37.39 -5.4Greenhill GHL .20 .9 ...dd 33.45 17.65 330 22.04 -9.7Greif A GEF 1.76 4.3 12 62.75 31.80 317 41.00 +10.5Greif B GEF/B 2.60e 5.7 10 66.95 36.70 37 45.64 +2.8Griffon GFF .29 1.6 19 23.55 9.65 306 18.69 +78.9Group1 GPI 1.00 1.6 8 81.16 48.69 97 61.83 +17.3GrubHub GRUB ... ... ...cc 149.35 66.62 5135 70.60 -8.1GAeroPac PAC 4.68e 5.2 ... 111.60 64.45 65 90.32 +10.8GpoASur ASR 3.31e ... ... 212.70 127.95 76 163.45 +8.5GpoAvalAc AVAL .40 5.1 ... 9.28 5.59 233 7.88 +33.6GpFnSnMx BSMX .30e 4.3 ... 7.01 GpoSimec SIM ... ... ... 10.90 8.07 5 8.62 -10.2GpSuprvi n SUPV ... ... ... 31.55 4.91 1537 7.65 -11.9GpTelevisa TV ... ... ... 21.41 10.18 2233 11.02 -12.4GuangRy GSH .63e 2.9 ... 31.82 17.72 5 21.05 +12.7Guess GES .90 4.0 ...dd 26.95 14.42 1183 22.52 +8.4GuggBAB GBAB 1.66 7.5 ...q 22.96 19.91 84 21.97 +.2Gug 27Cp n BSCR ... ... ... 19.34 19.11 19.23 Gug 25Cp n BSJP ... ... ... 24.52 23.92 24.07 GugCrdAllo GGM 2.18 10.7 ...q 23.04 17.00 20 20.25 +10.1GugSPEW RSP 1.31e 1.3 ...q 102.44 96.37 98.14 GugRus50 XLG 3.03e 1.6 ...q 194.45 180.14 184.20 GugSPVal RPV 1.18e 1.8 ...q 66.61 62.49 64.18 GugSPGth RPG .59e .5 ...q 115.25 105.84 109.46 GuEqWREst EWRE .27e ... ...q 26.11 24.97 26.03 GugMCVal RFV .86e 1.3 ...q 68.52 63.40 65.19 GugEMk EW EWEM .56e 1.6 ...q 35.95 34.90 35.51 GugMC400E EWMC ... ... ... 64.91 61.30 62.70 GugSC600E EWSC ... ... ... 56.56 52.75 53.61 GugMCGth RFG .75e .5 ...q 163.24 152.16 155.08 GugSCVal RZV .67e .9 ...q 72.08 67.71 70.78 GugTotRet GTO ... ... ... 52.50 51.92 52.26 GugUtil RYU 2.62e 3.2 ...q 82.96 80.00 82.64 GugSCGth RZG .56e .5 ...q 118.87 111.62 114.05 GugTech RYT 1.09e .7 ...q 160.41 146.11 147.21 RydxMatls RTM 1.19e 1.1 ...q 109.70 102.87 105.06 GugIndls RGI .84e .7 ...q 123.06 115.00 118.81 GugHlthC RYH .75e .4 ...q 186.57 173.15 179.20 GugFncl RYF .93e 2.1 ...q 46.04 42.32 43.81 GugEngy RYE .79e 1.5 ...q 55.81 52.00 53.97 GugConStp RHS 2.05e 1.6 ...q 128.08 122.23 126.70 GugCnsDis RCD 1.12e 1.1 ...q 100.16 94.90 97.66 GugEnhEq GPM .96 12.3 ...q 9.18 6.15 148 7.81 +15.2GugChinTc CQQQ .60e 1.0 ...q 66.18 55.07 58.81 GugWater CGW .48e 1.4 ...q 34.61 33.25 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 24.90 26.31 GugSolar TAN .83e 3.1 ...q 26.95 23.55 26.55 GugShippg SEA 1.48e 14.2 ...q 10.97 10.31 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.36 29.59 32.35 GugChRe TAO .40e 1.3 ...q 30.79 29.17 30.32 GugGTimb CUT .52e 1.6 ...q 33.16 31.85 32.72 Gug BRIC EEB .41e 1.1 ...q 39.72 36.76 37.78 Gug 26CpBd BSCQ ... ... ... 19.07 18.75 18.95 Gug 24HYBd BSJO ... ... ... 25.08 24.64 24.81 GugDJIADv DJD .02p ... ...q 33.99 31.82 32.96 GugHYBd23 BSJN .15e ... ...q 25.97 25.70 25.87 GugCpBd25 BSCP ... ... ...q 20.07 19.83 19.96 GugInsidr NFO .90e 1.4 ...q 65.00 61.60 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.60 24.32 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.73 24.12 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.29 20.09 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.40 20.20 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.79 20.62 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.84 20.70 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.50 23.97 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.32 24.09 24.19 GugMultAs CVY 1.07e 5.0 ...q 22.08 21.10 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.08 20.98 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.02 20.92 20.97 GugSpinOff CSD .70e 1.3 ...q 54.81 51.67 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.92 46.91 GugEShDur GSY .65e 1.3 ...q 50.26 50.14 50.16 GugMCCre CZA 1.02e 1.6 ...q 66.37 63.00 64.81 GugGlDiv LVL .52e 4.8 ...q 11.13 10.71 10.89 GugDefEq DEF .85e 1.8 ...q 47.48 45.19 46.41 GugStrOp GOF 2.19 11.1 ...q 22.39 16.72 133 19.64 +7.5Guidewire GWRE ... ... ...dd 107.79 73.82 680 95.43 +18.9H -HCA Hldg HCA 1.60f 1.2 21 147.42 93.03 1751 136.62 +9.8HCI Grp HCI 1.60f 3.8 ...dd 59.32 36.72 88 42.16 -17.0HCP Inc HCP 1.48 4.9 17 31.88 21.80 3792 30.31 +8.5HDFC Bk HDB .37e .3 ... 113.89 85.43 704 112.50 +8.6HECO pfU HEpU 1.62 6.1 ... 27.20 24.27 26.75 +.9sHEXO n HEXO ... ... ... 6.73 4.91 13396 6.94 HFF Inc HF 1.80e ... 21 50.21 31.38 1077 49.01 +47.8HMG HMG ... ... ...dd 16.42 12.07 2 15.32 +11.0HNI Corp HNI 1.18 3.1 18 45.40 32.55 178 38.55 +8.8HP Inc HPQ .64 3.2 6 27.08 18.46 12975 20.00 -2.2HSBC HSBC 1.50e 3.6 ... 50.77 38.23 2120 41.38 +.7HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 30 25.98 +.8HSBC Cap HSEA 2.03 7.7 ... 26.90 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 26.40 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 70.86 286 86.84 -13.2HalconRes wt HK/WS ... ... ... .80 tHalconRs n HK ... ... ... 5.89 1.18 11259 1.19 -30.0Hallibrtn HAL .72 2.5 15 54.91 24.70 13353 29.26 +10.1HamBchBr HBB .34 1.6 ... 31.30 18.03 50 21.00 -10.5HancFinOp BTO 1.48 4.4 ...q 40.56 25.81 97 33.81 +21.1HanJS JHS .87e 6.4 ...q 14.48 12.38 21 13.70 +7.7HanJI JHI 1.45e 9.4 ...q 16.83 13.37 10 15.50 +9.8HanPrmDv PDT 1.08a 6.7 ...q 16.88 12.98 73 16.21 +17.0HanPfEq HPI 1.68 7.5 ...q 22.85 17.02 85 22.29 +18.3HanPfd2 HPF 1.68 7.7 ...q 22.00 17.26 51 21.71 +15.8HanPfd3 HPS 1.47 7.9 ...q 19.19 14.53 38 18.56 +17.2HanTxAdv HTD 1.45 5.9 ...q 24.66 19.53 37 24.38 +19.4Hanesbds s HBI .60 3.4 9 22.57 11.57 7739 17.85 +42.5HannArms HASI 1.34f 5.5 33 25.67 17.76 358 24.51 +28.7HanoverIns THG 2.40 2.1 62 131.44 104.59 237 114.80 -1.7HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 3 25.76 +3.9HarleyD HOG 1.50f 4.1 12 46.79 31.36 1823 36.34 +6.5HarmonyG HMY .05 ... ... 2.53 1.43 8601 1.95 +8.9HarrisCorp HRS 2.74 1.7 29 175.50 123.24 836 162.96 +21.0Harsco HSC .20m .9 56 30.05 18.87 321 22.02 +10.9HarteHk rs HHS ... ... ... 12.16 2.38 10 3.86 +59.5Hrt TotR n HTRB ... ... ... 41.27 38.34 0 39.63 +2.4sHrtMuOp n HMOP ... ... ... 40.56 39.08 1 40.58 +1.7HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 47 28.56 +4.4HartfdFn HIG 1.20 2.4 17 55.16 40.54 3645 49.21 +10.7HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 3.2 23 24.88 17.70 62 22.63 +20.5HavertyA HVT/A .38a 1.6 18 24.16 18.00 23.08 +25.4HawaiiEl HE 1.28f 3.2 22 40.76 32.59 303 40.04 +9.3Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 616 2.45 -7.2HlthcrRlty HR 1.20 3.8 50 32.98 26.09 676 31.51 +10.8HlthcreTr HTA 1.24f 4.4 54 29.22 24.06 915 28.10 +11.0HeclaM HL .01e .4 ...dd 4.15 2.17 4757 2.40 +1.7HeclaM pfB HLpB 3.50 6.2 ... 59.30 52.24 0 56.62 +3.1Heico s HEI .14 .2 ... 97.32 71.47 227 92.69 +19.7sHeico A s HEI/A .14f .2 62 81.42 57.84 529 80.21 +27.5HelixEn HLX ... ... 41 10.89 5.05 757 7.82 +44.5HelmPayne HP 2.80f 5.0 ...dd 74.36 44.56 1101 55.60 +16.0Hemisphrx rs HEB ... ... ... .52 .15 554 .17 -5.0Herbalif s HLF ... ... 25 61.77 47.76 653 57.35 -2.7HercHld n HRI ... ... ... 70.35 24.16 284 39.14 +50.6HercTGC HTGC 1.24 10.0 16q 14.17 10.57 890 12.45 +12.7HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 14 17.99 12.85 124 14.85 +.9Hersha pfC HTpC 1.72 6.9 ... 25.15 20.81 0 24.77 +12.6Hersha rs HT 1.12 6.3 23 24.16 16.50 262 17.81 +1.5Hersha pfD HTpD 1.63 6.9 ... 24.70 19.10 5 23.46 +16.1Hersha pfE HTpE ... ... ... 24.79 20.10 10 23.74 +14.2Hershey HSY 2.89 2.6 24 112.45 89.10 1354 109.33 +2.0HertzGl HTZ ... ... ... 22.70 13.01 2281 16.96 +24.2Hess HES 1.00 1.7 ...dd 74.81 35.59 2914 57.99 +43.2Hess pfA HESpA ... ... ... 83.01 45.69 58.92 +18.7HessMidP n HESM 1.48f 6.5 24 24.51 16.17 124 22.76 +34.0HP Ent n HPE .45e 2.8 38 18.93 12.09 15483 15.88 +20.2Hexcel HXL .60 .9 22 73.42 53.50 329 69.45 +21.1Hi-Crush HCLP 1.67e 37.8 14 16.65 3.19 799 4.43 +23.7HighPtRs HPR ... ... ...dd 7.60 2.06 1860 2.43 -2.4HighlFlR n HFRO ... ... ... 16.35 12.02 102 13.73 +7.3HighlGlC n HGLB ... ... ... 15.65 12.25 123 12.90 -14.6HighwdPrp HIW 1.90f 4.2 24 52.00 37.09 451 45.23 +16.9Hill-Rom HRC .84f .8 34 108.10 81.82 588 104.41 +17.9HillenInc HI .84 2.0 36 53.41 36.22 434 42.90 +13.1HillmCT pf HLMp 2.90 8.7 ... 35.00 26.00 2 33.26 +9.1HilltopH HTH .32f 1.8 14 25.56 16.43 185 17.55 -1.6HilGrVa n HGV ... ... ... 44.80 24.17 811 31.58 +19.7Hilton HLT .60 .7 43 87.09 63.76 1427 85.70 +19.4sHoeghLP HMLP 1.76 9.2 11 19.23 14.50 164 19.19 +25.0Hoegh pfA HMLPpA 2.19 8.6 ... 26.19 21.18 13 25.47 +5.3HollyEngy HEP 2.67f 9.5 13 34.00 26.09 154 28.20 -1.3HollyFront HFC 1.32 2.5 13 83.28 45.80 1938 52.11 +1.9HomeDp HD 5.44f 3.0 20 215.43 158.09 4367 184.13 +7.2Honda HMC .84e 3.0 ... 35.44 25.30 586 27.72 +4.8HonwllIntl HON 3.28 2.1 45 167.72 123.48 2645 157.24 +19.0Honwll wi HON/WI ... ... ... HorMan HMN 1.15f 3.2 22 47.50 35.34 205 36.47 -2.6HorizGbl n HZN ... ... ...dd 9.47 1.34 189 2.25 +57.3HorizFn22 n HTFA ... ... ... 26.93 24.58 0 25.53 +2.5HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 4 32.60 +12.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 20.93 16.68 17 20.06 +14.2JamesPurp JPBI ... ... ... 26.01 Hormel s HRL .84f 2.0 23 46.26 32.42 1650 42.52 -.4Hornbeck HOS ... ... ...dd 6.14 1.02 175 1.49 +3.5HostHotls HST 1.00a 5.2 47 22.47 15.94 4254 19.09 +14.5HoulihnL n HLI 1.08 2.4 18 53.20 34.32 78 45.76 +24.3HstnAEn HUSA ... ... ... .47 .18 163 .22 +15.3HovnanE HOV ... ... ... 2.10 .57 556 .58 -15.9HHughes HHC ... ... 28 142.36 89.51 1683 109.90 +12.6HuanPwr HNP 2.45e 10.6 ... 31.03 20.51 37 23.12 -7.6Hubbell HUBB 3.36 2.8 18 137.67 91.88 360 121.17 +22.0HubSpot HUBS ... ... ...dd 180.00 101.45 460 169.34 +34.7HudBayM g HBM .02 ... 10 7.95 3.44 711 7.09 +50.2HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 3.0 27 36.06 27.12 585 33.85 +16.5Humana HUM 2.20f .8 24 355.88 261.35 887 286.66 +.1HuntCoFn HCFT .08e 2.2 5 3.79 2.55 33 3.57 +24.8FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 24.86 25.34 HuntCo pf A HCFTpA ... ... ... 25.44 25.05 25.14 -.4HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 24 35.13 +4.8HuntgtnEco HECO .68e ... ...q 44.92 38.19 10 40.29 +2.7HuntgtnIng HII 3.44 1.7 19 267.73 173.80 325 205.00 +7.7Huntsmn HUN .65 2.9 8 33.55 17.58 2978 22.17 +14.9Huya n HUYA ... ... ... 50.82 14.44 3290 28.02 +81.0Hyatt H .60 .8 34 84.89 63.45 424 72.55 +7.3HysterYale HY 1.24 1.9 17 78.19 55.88 46 64.42 +4.0I -IAMGld g IAG 1.52f 43.2 ...dd 6.33 2.75 3228 3.52 -4.3sICICI Bk IBN .16e 1.4 ... 11.47 7.61 5396 11.46 +11.4IDT Cp IDT 1.00f 15.7 8 11.89 4.82 58 6.35 +2.6IEC Elec IEC ... ... ...dd 8.65 3.99 84 7.21 +26.0ING ING .14e 1.1 ... 17.73 10.21 4099 12.42 +16.5ING 6.125 ISG 1.53 5.9 ... 26.19 24.75 18 25.76 +3.4ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 29 25.82 +1.9ION Geo rs IO ... ... ...dd 30.90 4.53 172 16.66 +221.6iPInvVix IVOP ... ... ...q 38.00 36.70 38.00 IQ M Intr n MMIT ... ... ... 25.36 24.41 25.32 +1.0IQ M Ins n MMIN ... ... ... 29.89 24.32 0 25.36 +1.4IQ HdgMult QAI ... ... ...q 30.90 28.73 104 30.07 +4.1IQ Hedge MCRO ... ... ...q 26.75 24.83 0 26.12 +4.6IQ HdgLgS QLS ... ... ...q 22.79 19.28 21.06 +7.6IQ Ch SC n CSML ... ... ... 29.96 21.03 45 25.44 +14.0IQ HdgEv QED ... ... ...q 21.99 19.43 2 20.92 +7.1IQ HiYlVl n HYLV ... ... ... 24.67 19.57 1 24.47 +5.1IQ CorePl n AGGP ... ... ... 19.54 18.23 10 19.02 +.6IQ CoreBd n AGGE ... ... ... 18.85 18.22 18.66 +.3IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.67 21.55 0 23.90 +8.9IQ 50HJpn HFXJ ... ... ...q 22.77 18.23 1 20.29 +8.5IQ 50HgEur HFXE ... ... ...q 20.75 16.59 1 19.41 +13.7IQ 50HIntl HFXI ... ... ...q 22.07 17.07 34 20.35 +12.0IQ RealRtn CPI ... ... ...q 28.21 26.38 1 27.57 +3.6IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 9 24.70 +12.6IQMrgArb MNA ... ... ...q 32.38 30.25 153 31.89 +.6IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.57 28.98 1 32.00 +6.1IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 2 27.46 +8.8sIQVIA Hldg IQV ... ... 20 144.77 91.57 1119 144.45 +24.3IRSA IRS ... ... ... 26.29 11.73 30 13.30 +1.8iShGold IAU ... ... ...q 13.11 11.25 12535 12.51 +1.8iShGSCI GSG ... ... ...q 18.81 13.50 478 15.97 +13.9iSAstla EWA 1.01e 4.7 ...q 23.18 18.35 1325 21.44 +11.4iSAstria EWO .37e 1.8 ...q 26.00 17.47 11 20.36 +10.9iShBelg EWK .51e 2.7 ...q 21.90 15.96 19 18.65 +14.1iShBrazil EWZ .67e 1.5 ...q 45.72 30.65 24377 44.35 +16.1iShCanada EWC .48e 1.7 ...q 29.61 22.89 1660 27.94 +16.6iShEMU EZU .86e 2.2 ...q 45.19 33.79 6258 39.65 +13.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 49

iSFrance EWQ .58e 1.9 ...q 33.06 25.53 588 30.19 +13.8iShGerm EWG .60e 2.2 ...q 33.41 24.40 6185 27.86 +9.9iSh HK EWH .61e 2.3 ...q 26.67 21.10 4338 26.07 +15.5iSh SKor EWY .65e 1.0 ...q 76.69 56.34 2319 62.05 +5.4iShMexico EWW .78e 1.8 ...q 54.65 37.50 3399 43.82 +6.4iShNeth EWN .66e 2.2 ...q 33.08 25.33 149 30.33 +15.3iSPacxJpn EPP 1.66e 3.6 ...q 48.65 39.42 466 45.79 +12.5iShSoAfr EZA 1.02e 1.9 ...q 73.14 46.63 1116 52.83 +4.7iShSpain EWP .99e 3.3 ...q 34.03 25.95 588 29.80 +11.1iSSwedn EWD .76e 2.4 ...q 34.50 26.56 287 31.09 +10.1siShSwitz EWL .75e 2.1 ...q 35.36 30.24 608 35.39 +12.3iShFrntr100 FM .30e 1.0 ...q 35.38 25.80 64 28.65 +9.6iShGlHiY bt GHYG 2.09e 4.3 ... 50.83 45.07 14 48.66 +5.7iShxUSH bt HYXU .92e 1.8 ...q 56.38 47.68 1 50.43 +4.4iShEMCBd bt CEMB 2.28 4.6 ...q 50.28 45.81 5 49.47 +4.2iShEMkHY EMHY 3.98 8.5 ...q 49.16 44.04 37 46.98 +5.9iShAsiaPDv DVYA 2.29e 5.2 ...q 48.21 39.00 1 44.00 +9.1iShEmMDv DVYE 1.83e 4.4 ...q 43.85 36.32 97 41.24 +10.2iShGblSilv SLVP .29e 3.2 ...q 11.15 7.24 16 9.14 +9.5iShGblEnP FILL .59e 2.8 ...q 24.78 17.47 4 21.26 +15.0iShGblAgri VEGI .55e 1.9 ...q 30.14 24.78 2 28.32 +8.9iShMsciWld URTH 1.57e 1.8 ...q 92.84 74.72 100 89.13 +13.0iShEMktSC EEMS .89e 2.0 ...q 53.98 39.88 78 45.63 +9.1iShEMkBd LEMB .42e .9 ...q 50.41 41.38 250 44.78 +3.9siShWldMnV ACWV 1.93e 2.2 ...q 88.79 78.03 228 88.48 +8.9iSEMMnVol EEMV 1.15e 1.9 ...q 63.11 53.10 554 59.72 +6.9iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 6 69.96 +7.3iShThai THD 1.88e 2.1 ...q 101.37 80.99 211 88.76 +7.2iShIsrael EIS .81e 1.5 ...q 58.39 46.47 66 54.76 +13.1iShChile ECH .71e 1.6 ...q 55.60 40.57 427 44.69 +7.9iShBRIC BKF .54e 1.2 ...q 48.04 36.22 65 43.87 +17.0iShsUSA EUSA .67e 1.2 ...q 60.35 47.02 6 57.51 +15.5iShSilver SLV ... ... ...q 16.35 13.11 4291 14.40 -.8iShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 708 126.00 +13.0iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 8 106.80 +10.9iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 11 181.77 +14.7iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 55 160.55 +12.6iShBrazSC EWZS .40e 2.4 ...q 17.50 10.92 73 16.37 +13.4iShIntlPfd IPFF .96e 6.2 ...q 18.45 14.38 17 15.55 +2.9iShSPTUS s ITOT ... ... ...q 67.60 53.12 1518 64.67 +13.9iShSTNtMu SUB .86 .8 ...q 105.75 104.25 77 105.68 +.3iShAgcyBd AGZ 1.81 1.6 ...q 112.71 109.81 15 112.56 +.4iShTIPS TIP 1.69e 1.5 ...q 113.22 107.53 746 111.89 +2.2iShChinaLC FXI .87e 1.9 ...q 49.42 37.85 28019 45.17 +15.6iShTransp IYT 1.70e .9 ...q 209.43 155.24 604 185.52 +12.4iShChinaSC ECNS 1.73e 3.8 ...q 56.49 37.59 8 45.48 +16.3iSCorSP500 IVV 4.38e 1.5 ...q 296.69 235.46 5845 285.54 +13.5iSMornMC JKG 2.32e 1.2 ...q 193.78 152.66 12 187.83 +16.2iShUSAgBd AGG 2.65e 2.3 ...q 107.74 103.94 2928 107.62 +1.1iShEMkts EEM .59e 1.4 ...q 49.70 37.58 53171 43.58 +11.6iShiBoxIG LQD 3.87 3.3 ...q 117.47 111.25 8075 116.82 +3.5iSKokusai TOK 1.60e 2.4 ...q 68.68 55.16 7 66.05 +13.7iShCorUSTr GOVT .33 1.3 ...q 25.00 24.05 5795 24.90 +1.0iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 58.95 47.83 12 56.51 +12.6iShGblTech IXN 1.10e .6 ...q 177.61 134.75 56 169.74 +17.9iShAaa-ACp QLTA 1.51e 2.9 ...q 51.42 49.30 32 51.37 +2.6iSMrnMCG JKH .59e .3 ...q 238.37 180.87 6 234.04 +20.4iShIndones EIDO .35e 1.3 ...q 28.00 20.88 1158 26.16 +5.4iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 557 171.76 +14.0iShNYMun s NYF ... ... ...q 55.50 53.44 41 55.44 +1.2iShGblHcr s IXJ ... ... ...q 63.76 53.77 40 61.69 +8.9iShGblFin IXG 1.28e 2.0 ...q 71.83 53.62 13 63.84 +12.3iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 71.79 927 88.40 +15.2iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 27.69 148 34.12 +16.3siShCalMn s CMF ... ... ...q 58.99 56.90 86 58.98 +.9iSh CMBS CMBS 1.00 2.0 ...q 51.02 48.92 18 50.99 +1.4iShUSASize SIZE 1.26e 1.4 ...q 89.78 71.84 40 88.14 +15.0siSGblInfra IGF 1.27e 2.8 ...q 44.78 37.95 228 44.83 +13.8iShNANatR IGE .85e 2.7 ...q 38.33 25.42 259 31.52 +16.0iSh JPXNik JPXN ... ... ... 66.70 52.60 7 58.59 +7.6iShUSAVal VLUE 1.49e 1.8 ...q 89.71 67.97 525 81.31 +12.0iShLatAm ILF .60e 1.7 ...q 38.14 28.66 2529 35.17 +14.1iShUSAMo MTUM .81e .7 ...q 120.05 92.80 747 111.80 +11.5iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 5 156.23 +12.5iShPhilpns EPHE .20e .6 ...q 35.63 28.05 247 34.04 +6.8iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 783 114.18 +12.9siShNMuBd MUB 2.59 2.3 ...q 110.21 106.42 409 110.23 +1.1iShUKSC bt EWUS 1.38e 3.4 ...q 45.95 32.44 2 40.03 +18.5iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 37 53.17 +11.2iShIntlDev WPS 1.16e 3.0 ...q 40.24 33.85 33 38.72 +12.3iShAsia50 AIA 1.02e 1.7 ...q 70.83 53.05 91 61.59 +11.4iSh20 yrT TLT 3.05 2.5 ...q 123.86 111.90 5220 121.41 -.1iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 89 81.93 +14.2iShRTop200 IWL 1.02e 1.5 ...q 68.45 54.61 9 65.85 +12.8iShIntSelDv IDV 1.51e 4.4 ...q 34.37 27.83 658 32.16 +12.0iS Eafe EFA 1.66e 2.5 ...q 72.10 56.77 32095 65.58 +11.6iShGerSC bt EWGS .69e 1.2 ...q 67.62 46.31 1 55.31 +14.8iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 344 87.04 +14.0iShCrLTBd ILTB 2.54 4.2 ...q 61.88 56.88 13 60.60 +2.7iSRusMCG IWP 1.02e .8 ...q 137.73 105.97 357 135.21 +18.9iShNorC bt ENOR .58e 2.2 ...q 29.74 22.20 4 25.98 +12.7iShRsMd s IWR ... ... ...q 56.23 43.64 3380 53.91 +16.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 170.25 +15.1iShIreland EIRL .55e 1.3 ...q 49.99 36.06 2 42.44 +14.7iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 1180 190.23 +14.6LgTrmBd IGLB 2.67 4.6 ...q 60.45 55.00 31 58.42 +3.8iShiBxHYB HYG 5.09 5.9 ...q 86.66 79.55 14017 85.80 +5.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 7 40.47 +13.8siShSft IGV .12e .1 ...q 210.15 158.98 270 210.48 +21.3iShCorUS n FTY ... ... ... 51.61 42.78 169 50.72 +13.1iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 3 64.21 +13.0iShNetw IGN .25e .4 ...q 57.70 44.15 14 56.01 +18.5iShNATch IGM .73e .4 ...q 211.58 159.30 32 205.59 +19.7iShResRE REZ 2.01e 2.9 ...q 70.90 54.95 11 69.28 +11.1iSh2019Mun IBMH .27 1.1 ...q 25.45 25.25 17 25.40 +.1iShC&SRE ICF 2.97e 2.7 ...q 110.75 89.33 59 108.73 +13.6iShKLDSoc DSI 1.11e 1.1 ...q 108.10 87.16 53 105.65 +13.6iShGbl100 s IOO ... ... ...q 49.35 40.25 194 47.83 +12.8iShConsSv IYC 1.50e .7 ...q 213.17 168.10 18 202.83 +12.1iShGvCrBd GBF 2.86 2.6 ...q 112.01 108.14 2 111.96 +1.4iShIndia bt INDA .24e .7 ...q 36.25 28.96 3769 35.39 +6.1iSR1KVal IWD 2.41e 1.9 ...q 129.82 104.07 2044 124.72 +12.3iSMrnSCG JKK .87e .4 ...q 217.00 153.29 2 200.89 +20.7iShPoland EPOL .42e 1.8 ...q 26.63 20.91 272 23.76 +3.2iSMCGth IJK 1.88e .9 ...q 238.39 179.75 98 218.82 +14.4iShIntGvC GVI 1.99 1.8 ...q 109.40 106.40 78 109.33 +1.0iSR1KGr IWF 1.45e 1.0 ...q 157.30 121.71 1047 150.87 +15.2iSIndiaSC bt SMIN .10e .2 ...q 49.62 33.22 47 40.14 +4.1iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 2368 157.86 +13.8iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 758 121.46 +12.9iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 338 198.80 +18.3iSh10-20TB TLH 2.99 2.2 ...q 135.22 125.53 21 133.98 +.4iShFltRtB FLOT .32 .6 ...q 51.07 50.02 953 50.84 +1.0iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 18085 154.96 +15.7siShCorHiDv HDV 2.90e 3.1 ...q 94.02 79.39 1888 93.92 +11.3iShChina MCHI .61e 1.0 ...q 73.08 50.45 5318 62.87 +19.5iSEafeMnV EFAV 2.81e 3.9 ...q 74.95 64.95 662 72.20 +8.3iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 755 167.35 +13.9iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 10 64.35 +12.2iShUtils IDU 4.54e 3.1 ...q 148.87 123.24 55 146.22 +8.9siSUSAMinV USMV .87e 1.5 ...q 58.34 49.50 3284 58.09 +10.9iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 6 139.71 +13.4iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 82 158.55 +14.6iShGblUtil JXI 1.99e 3.7 ...q 54.29 47.28 17 53.79 +9.6iShTelecm IYZ .68e 2.3 ...q 30.23 24.54 320 29.58 +12.3iShTech IYW 1.20e .6 ...q 196.97 148.42 106 190.62 +19.2iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 9 88.67 +13.8iShGblCSt s KXI ... ... ...q 51.25 44.30 198 50.88 +10.7iShREst IYR 2.76e 3.2 ...q 86.40 71.41 9093 85.28 +13.8iSGblCnDis RXI 1.39e 1.2 ...q 121.28 94.89 3 112.68 +11.7iSh0-5Tips STIP ... ... ...q 100.20 97.62 95 99.38 +1.4iShHmCnst ITB .09e .3 ...q 41.48 28.25 2524 34.20 +13.8iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 85 150.87 +17.4iShAerosp ITA 1.31e .7 ...q 218.83 160.29 451 198.89 +15.1iShHltcare IYH 3.01e 1.5 ...q 204.83 166.89 64 196.21 +8.5iShFinSv IYG 1.21e .9 ...q 140.00 104.43 123 130.09 +15.9iShRegBks IAT .61e 1.3 ...q 53.56 37.26 384 46.52 +16.8iShInsur IAK .82e 1.3 ...q 68.35 54.11 6 64.61 +11.9iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 373 120.78 +13.5iShBroker IAI .65e 1.1 ...q 69.39 51.96 17 60.97 +8.8iShUSEngy IYE 1.14e 3.1 ...q 43.75 28.99 696 36.33 +16.6iShESGSel KLD 1.14e 1.0 ...q 121.33 96.78 29 118.44 +14.8iShCrSPS s IJR ... ... ...q 90.56 65.04 3102 78.01 +12.5iShMedDev IHI 1.57e .7 ...q 232.42 178.76 149 230.83 +15.5iShConsGd IYK 2.43e 2.1 ...q 122.85 101.38 12 117.81 +10.7iShHltcPrv IHF .24e .1 ...q 203.31 154.63 69 175.80 +6.4iShCorTInt IXUS 1.28e 2.2 ...q 64.57 50.68 823 58.74 +11.8iShPharm IHE 3.11e .9 ...q 170.26 131.91 14 155.30 +10.3iShBasM IYM 1.42e 1.5 ...q 104.43 78.44 74 92.05 +9.6iShPeru EPU .70e 1.8 ...q 44.95 34.19 102 39.55 +11.4iShCorEafe IEFA 1.56e 2.5 ...q 68.00 52.97 11747 61.43 +11.7iShOilEq IEZ .86e 3.4 ...q 40.89 18.98 153 25.67 +25.7iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 29 141.62 +13.8iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 38 58.04 +12.4iShAggrAllo AOA .98e 1.8 ...q 55.09 46.97 49 53.55 +10.3iShEurope IEV 1.12e 2.5 ...q 48.43 37.75 395 44.25 +13.1iShGroAllo AOR .81e 1.8 ...q 45.44 40.30 91 44.60 +8.0iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 124 94.98 +15.2iShModAllo AOM .71e 1.9 ...q 38.10 35.16 92 37.85 +6.1iShMorMl bt IYLD 1.33e 5.1 ... 25.06 23.01 103 24.73 +6.2iSMsciVal EFV 1.66e 3.3 ...q 56.51 43.62 592 49.81 +10.2iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 153 149.60 +13.5iShConsAllo AOK .64e 1.9 ...q 34.41 32.33 146 34.31 +4.9iShEafeGr EFG 1.37e 1.8 ...q 82.88 66.56 367 77.68 +12.5iShB3-18xF s IBCC ... ... ...q 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 3 24.51 +.5siShiB3-23x s IBCE ... ... ...q 24.02 23.34 0 23.98 +1.8iShBd3-18 s IBDB ... ... ...q 25.75 25.53 25.62 iShBd3-23 s IBDD ... ... ...q 26.81 25.31 2 26.16 +2.2iShBd3-20 s IBDC ... ... ...q 27.13 25.69 14 26.03 +.4iStar STAR .36 4.4 ...dd 11.44 8.13 781 8.15 -11.1iStar pfD STARpD 2.00 8.0 ... 26.00 23.02 12 25.10 +4.7iStar pfG STARpG 1.91 7.7 ... 25.54 21.43 2 24.66 +10.3iStar pfI STARpI 1.87 7.5 ... 25.23 21.25 3 24.88 +12.7IT TchPck ITP ... ... 3 1.32 .59 36 .92 +45.3ITT Inc ITT .59f 1.0 15 63.04 44.89 441 59.00 +22.2iBio rs IBIO ... ... ...dd 2.60 .50 69 .90 +19.5Idacorp IDA 2.52 2.6 24 102.44 84.25 242 98.04 +5.4IDEX IEX 1.72 1.2 33 157.84 117.72 306 149.19 +18.2iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.7 27 170.65 117.75 1593 145.99 +15.2Imax Corp IMAX ... ... ...cc 26.10 17.55 210 22.89 +21.7ImpacMtg IMH ... ... ...dd 10.45 2.93 12 3.70 -2.1ImpOil g IMO .57 2.1 17 34.56 24.29 300 27.57 +8.9IncOpR IOR ... ... 24 14.25 10.24 3 10.90 +2.1IndCDrillg ICD ... ... ...dd 5.32 2.70 232 2.86 -8.3IndepHld IHC .30 .8 16 41.04 32.80 6 39.72 +12.8IndepRT IRT .78a 7.5 21 10.76 8.75 410 10.43 +13.6IndiaFd IFN 1.70e ... ...q 23.07 17.60 130 21.75 +7.5IndiaGlC n IGC ... ... ... 3.09 1.75 1063 2.17 -11.4IndoTel s TLK .67 ... ... 28.55 21.75 275 26.55 +1.3IndBach IBA .87e 1.9 ... 64.38 37.66 36 45.58 +15.2Infosys s INFY ... ... 20 10.94 8.25 7204 10.90 +14.5InfrREIT n HIFR 1.00 4.7 18 23.34 19.12 76 21.24 +1.0sInfuSystem INFU ... ... ...dd 4.40 2.35 63 4.44 +29.1sIngerRd IR 2.12 2.0 25 107.64 79.63 1141 106.53 +16.8Ingevity NGVT ... ... ... 120.41 70.71 522 104.98 +25.4Ingredion INGR 2.50f 2.6 15 132.12 87.02 416 95.10 +4.0sInnovInd n IIPR 1.80f 2.0 ... 86.29 25.60 723 89.87 +98.0InnoInd pfA IIPRpA ... ... ... 31.97 26.60 4 31.56 +12.7InnvBuf n BOCT ... ... ... 24.61 21.36 1 24.15 +9.4InnvPwB n POCT ... ... ... 25.95 22.18 19 24.43 +7.0InnvUltB n UOCT ... ... ... 24.58 22.62 27 24.20 +5.1Innsuites IHT .01 .6 ...dd 3.70 1.24 3 1.63 +3.8 Inphi IPHI ... ... ...dd 45.08 27.12 313 43.88 +36.5InsightS n INSI .80 4.3 ... 20.50 17.39 18 18.51 +6.3Insperity s NSP 1.20f 1.0 41 132.50 67.00 365 124.61 +33.5InsprMed n INSP ... ... ... 64.34 22.50 310 56.57 +33.9InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 24 65.85 29.24 165 43.84 +30.1Instructre n INST ... ... ...dd 49.18 29.48 125 45.01 +20.0IntegerHl ITGR ... ... ...dd 92.62 54.20 172 85.94 +12.7Intellichk IDN ... ... ...dd 2.80 1.50 8 2.61 +22.0IntellgSys INS ... ... ...cc 30.73 4.69 65 29.35 +127.2Intelsat I ... ... ... 37.70 3.55 3952 17.12 -20.0InterXion INXN ... ... ... 68.95 50.05 378 66.42 +22.6IntcntlExc s ICE 1.10f 1.5 17 82.65 67.70 2266 74.25 -1.4IntCtlHtl rs IHG ... ... ... 70.53 53.38 191 62.07 IBM IBM 6.28 4.5 14 162.00 105.94 3455 140.49 +23.6IntFlav IFF 2.92 2.4 34 150.57 122.11 1270 123.56 -8.0IntlGmeT n IGT .80 6.0 ... 31.00 13.02 3637 13.38 -8.5IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 15 59.57 37.55 2437 46.17 +14.4IntlSeaw n INSW ... ... ... 24.78 15.61 191 18.48 +9.7IntTower g THM ... ... ...dd .78 .35 164 .50 -3.8Interpublic IPG .94f 4.2 14 25.77 19.61 4209 22.28 +8.0inTestCorp INTT ... ... 17 9.45 5.45 37 7.12 +16.2IntPotash IPI ... ... ...dd 5.31 2.51 532 3.92 +50.8Inuvo INUV ... ... ...dd 1.55 .36 30 1.29 +20.6Invacare IVC .05 .6 ...dd 20.00 3.05 760 9.03 +110.0Invesco24 n IHTA ... ... ... 9.99 8.75 34 9.72 +8.1InvHiIn23 n IHIT ... ... ... 10.80 9.60 30 10.33 +4.0InvAdvMu2 VKI .78 7.3 ...q 10.85 9.79 128 10.65 +7.9Inv Bond VBF .83a 4.6 ...q 18.27 16.68 33 17.82 +6.1InvCAVal VCV .79 6.5 ...q 12.30 10.96 33 12.21 +8.0InvDynCrd VTA .90 8.1 ...q 11.90 9.73 119 11.16 +8.7PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 52.15 46.47 52.05 PS BldCns PKB .07e .2 ...q 31.97 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 24.16 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 20.13 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.27 31.33 32.38 PwSLgCG PWB .21e .5 ...q 45.64 41.41 45.62 PwSLgCV PWV .69e 1.9 ...q 37.78 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 43.00 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 93.45 101.61 PwShMda PBS .27e .9 ...q 31.29 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 43.81 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 29.57 31.04 PwShNetw PXQ ... ... ...q 53.26 48.46 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.24 9.87 PwSPharm PJP 3.84e 4.1 ...q 65.54 59.82 65.41 PS Retail PMR .34e .9 ...q 37.61 34.69 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 32.13 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 28.65 32.31 PwSSemi PSI .04e .1 ...q 57.33 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 66.70 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 30.80 28.86 30.53 PSPrivEq PSP .66e 5.4 ...q 12.49 11.71 12.26 PSFinPf PGF 1.11 6.0 ...q 18.64 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 41.55 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 45.96 48.90 PSRussl200 EQWL .80e 1.5 ...q 53.93 50.15 53.30 PS US1K PRF 1.91e 1.7 ...q 114.82 106.81 113.69 PS US Ag n PBND ... ... ... 24.45 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.44 25.06 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 27.35 25.95 26.98 PS SP500 n SPMV ... ... ... 27.50 26.49 27.34 PS Rs1000 n USEQ ... ... ... 27.82 26.29 27.66 PS SP SC n XSHQ ... ... ... 29.99 26.54 28.70 PS SP IntD IDHD ... ... ... 29.49 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.12 25.14 PS TrCol n CLTL ... ... ... 105.91 105.56 105.89 PSBldABd BAB 1.31 4.4 ...q 30.14 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 34.88 32.75 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 29.61 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.26 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 43.79 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 43.24 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.46 38.14 40.38 PS EMLwV EELV .60e 2.4 ...q 26.79 25.19 25.39 PS EMkMom EEMO ... ... ... 21.74 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.52 33.12 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.63 27.70 PS FdIGBd PFIG .67 2.7 ...q 24.98 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 47.73 45.58 46.93 PS SP HiB SPHB .49e 1.1 ...q 44.88 40.74 44.73 InvHiInc2 VLT 1.24 8.7 ...q 14.46 12.10 16 14.29 +14.0Invsco iim IIM .84 5.7 ...q 14.80 13.09 145 14.72 +8.9Invesco IVZ 1.16 5.8 8 33.55 15.38 3858 19.94 +19.1InvMtgCap IVR 1.68 10.4 6 16.66 13.67 1163 16.18 +11.7InvMtg pfA IVRpA 1.94 7.5 ... 25.90 24.28 23 25.74 +5.4InvMtg pfB IVRpB 1.94 7.5 ... 26.88 24.80 11 26.03 +2.1InvMtg pfC IVRpC 1.88 7.7 ... 25.25 23.10 32 24.45 Invsco oia OIA .39 5.1 ...q 8.09 6.85 69 7.68 +10.3InvMuOpTr VMO .88 7.5 ...q 12.00 10.89 170 11.77 +5.3InvMuniTr VKQ .82 6.8 ...q 12.01 10.87 146 11.94 +7.2InvPAVal VPV .79 6.5 ...q 12.32 11.36 73 12.24 +5.4Invsco iqi IQI .76 6.3 ...q 12.11 11.03 99 11.98 +6.8InvSrInco VVR .31 7.3 ...q 4.47 3.72 594 4.26 +9.0InvTrIG VGM .88 7.2 ...q 12.62 11.20 97 12.26 +6.8InvTrNY VTN .85 6.5 ...q 13.30 11.77 28 13.17 +10.3InvRlE pfC IRETpC 1.66 6.8 ... 25.10 21.12 5 24.36 +5.5InvRlEst rs IRET ... ... 6 62.24 48.90 43 58.59 +19.4Invitae n NVTA ... ... ...dd 25.20 4.35 1459 24.68 +123.1InvitHm n INVH .52f 2.2 ... 24.01 19.21 5620 23.30 +16.0iPBetaCmd BCM ... ... ...q 31.46 25.55 1 28.19 +9.4iPS&PWtd SBV ... ... ...q 23.76 23.51 23.51 iPBtaCocoa CHOC ... ... ...q 38.83 36.16 36.88 iPBetaCoff CAFE ... ... ...q 10.70 10.35 10.48 iPBetaCttn CTNN ... ... ...q 35.12 34.71 35.02 iPBetaSug SGAR ... ... ...q 19.42 19.26 19.26 iPBetaAlu FOIL ... ... ...q 27.98 26.92 27.14 iPBetaCopp CUPM ... ... ...q 33.62 32.74 33.56 iPBetaLead LEDD ... ... ...q 39.75 39.03 39.24 iPBetaNick NINI ... ... ...q 22.06 21.14 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 1 18.16 +25.4iPBetaNGs DCNG ... ... ...q 16.76 16.61 16.70 iPBetaAgri DIRT ... ... ...q 31.13 30.15 30.91 iPGrains WEET ... ... ...q 33.39 32.28 33.13 iPBetaSfts GRWN ... ... ...q 19.90 19.54 19.54 iPBetaIMet HEVY ... ... ...q 33.04 32.29 32.29 iPBetaEgy ONG ... ... ...q 20.41 20.38 20.41 iPBtaLvstk LSTK ... ... ...q 43.37 39.79 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.33 33.44 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.1 30 37.32 30.22 1684 34.50 +6.4iShItaly rs EWI ... ... ...q 34.27 23.20 609 28.04 +15.8iShJapan rs EWJ ... ... ...q 61.66 48.99 7055 54.48 +7.5iSMlasia rs EWM ... ... ...q 36.56 28.23 744 30.83 +3.6iShSing rs EWS ... ... ...q 28.02 21.58 358 23.82 +7.8iSTaiwn rs EWT ... ... ...q 38.88 30.22 3622 34.25 +8.3iSh UK rs EWU ... ... ...q 37.42 28.41 1330 33.67 +14.7iSh0-5IGCp SLQD .79 1.6 ...q 50.21 49.20 165 50.21 +1.4iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 27 58.56 +11.5iShCorEM IEMG .95e 1.8 ...q 59.93 45.35 17731 52.46 +11.3iSh 10 Cp n LLQD ... ... ... 48.79 44.40 14 47.33 +4.4iSh 5-10Cp n MLQD ... ... ... 48.85 45.70 30 48.82 +3.5iShColomC ICOL .43e 3.1 ...q 16.51 10.64 21 14.08 +26.2iShEnhBd n IGEB ... ... ... 48.93 46.85 9 48.84 +3.0iShDefBd n HYDB ... ... ... 50.19 45.71 1 49.07 +6.0iShFSIntSC ISCF .12p ... ...q 33.67 24.71 36 28.99 +12.0iShRs2500 n SMMD ... ... ... 48.83 35.97 7 44.42 +16.2iShFacSIntl INTF .17p ... ...q 30.00 22.90 141 26.59 +12.1iShArgGl n AGT ... ... ... 31.40 18.34 2 24.50 +21.8iShFS USA LRGF .19e ... ...q 34.22 26.47 185 31.29 +12.3iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 32 40.58 +13.3iShFacSGbl ACWF .11p ... ...q 31.91 24.88 11 29.33 +12.9iSh iBd23 n IBML ... ... ... 25.43 24.60 33 25.39 +1.1iSh IntDv n IDEV ... ... ... 59.81 47.05 140 54.65 +11.9iShMgRE rs REM ... ... ...q 45.81 37.96 274 43.64 +9.3iSh0-5HYCp SHYG 2.38 5.1 ...q 47.13 43.84 514 46.47 +4.3iShDvlValu IVLU ... ... ...q 27.29 21.20 44 24.25 +10.9iSh 3-10yr n IMTB ... ... ... 49.69 46.94 5 48.87 +1.8siShSaudi KSA ... ... ... 32.53 27.06 131 32.42 +12.2iSh MinVl n SMMV ... ... ... 33.40 27.81 113 31.96 +10.0iShIntDevM IMTM .30p ... ...q 31.61 24.76 47 28.69 +12.1iShIntDevQ IQLT .55p ... ...q 30.55 24.90 90 29.29 +13.5iShLwCarb CRBN .94p ... ...q 121.06 98.60 12 117.05 +13.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 0 26.39 +11.3iShCHdEM HEEM 1.26e 1.9 ... 27.68 22.54 382 25.69 +11.6iShMsciChA CNYA .82e ... ... 33.11 22.31 13 29.27 +29.1iSh IntDvGr IGRO ... ... ... 58.25 46.19 2 55.27 +12.2iShMultiTc TCHF ... ... ... 43.69 38.38 42.73 iShiB20Mun IBMI .24 .9 ...q 25.47 25.17 29 25.45 +.3iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 15 89.41 +5.5iShCHAust HAUD 1.81p ... ...q 25.31 21.73 0 24.44 +11.1iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 31.04 3052 37.01 +11.5iSh MultUt UTLF ... ... ... 26.91 24.66 26.79 iShCHEmu HEZU .64e 1.7 ...q 31.62 25.24 149 29.78 +14.8iShGblReit REET .94e 3.6 ...q 26.66 22.73 606 26.45 +12.9iSh AdapJp DEWJ .18p ... ... 30.18 24.33 1 26.85 +7.8iSh AdapC DEFA .48p ... ... 29.31 24.18 26.76 +8.9iSh AdapEu DEZU .56p ... ... 29.87 23.69 27.35 +14.0iShCoreInt IAGG ... ... ... 53.04 51.63 97 52.95 +1.4iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 30 55.31 +9.3iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 8 93.52 +3.1iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 1 26.02 +14.2iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 1 65.66 +4.2iShEuMinV EUMV .67e 2.7 ...q 26.00 22.26 2 25.26 +10.1iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.73 +9.2iShCorEur IEUR 1.18e 2.5 ...q 51.66 39.84 418 46.86 +13.4iShxJMinV AXJV .84p ... ...q 37.95 32.70 2 35.99 +8.1iSh2022Mu IBMK .09e ... ...q 25.88 25.21 34 25.83 +.9iShEm exCh EMXC ... ... ... 55.21 44.67 3 49.33 +7.8siShYdOpBd BYLD .75 3.1 ...q 24.48 23.49 16 24.46 +3.5iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 27 25.58 +.5iShRussia rs ERUS ... ... ...q 37.42 30.04 339 35.29 +14.6iSCHeafe HEFA .89e ... ...q 30.81 25.29 431 29.00 +12.4iShCHMex HEWW 1.41p ... ...q 20.07 15.94 16.52 +1.6iShH10yCBd CLYH .31e ... ...q 26.97 23.32 285 24.67 +3.1iShCHSpain HEWP .31p ... ...q 23.24 19.40 22.04 +13.0iShHEmBd EMBH .30e ... ...q 26.60 24.12 3 25.33 +4.5iShCHItaly HEWI .55p ... ...q 19.17 14.28 0 16.91 +17.7iShShMMu MEAR .27e ... ...q 50.68 49.61 19 50.00 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 10 28.49 +13.0iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 4.0 ...q 27.55 23.38 5 26.55 +12.1iShGbMM rs PICK ... ... ... 36.71 26.00 853 31.22 +15.7iShTrFRBd TFLO .07e .1 ...q 50.85 50.20 110 50.33 +.1iShCH UK HEWU .24p ... ...q 25.54 21.18 1 23.62 +10.8iSh ESG s ESGE ... ... ... 37.04 17.99 47 34.42 +12.2siShCHSwitz HEWL 1.43e 2.2 ...q 27.24 23.24 27.52 +14.6iShLqdty bt ICSH .25e .5 ...q 50.29 49.99 164 50.25 +.3iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 500 30.81 +9.7iShCHSoK HEWY .48p ... ...q 31.26 23.55 1 26.01 +7.8iShFacEmg EMGF .13p ... ...q 52.74 37.59 40 43.37 +12.0iSh iBd26 n IBDR ... ... ... 23.93 22.70 31 23.88 +3.7iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 129 25.19 +.8iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 107 24.83 +.1 iSiBd12-23 s IBDO .56e ... ...q 24.83 23.96 121 24.79 +2.5iSiBd12-22 s IBDN .55e ... ...q 24.78 24.07 184 24.75 +2.4iSiBd12-25 s IBDQ .64e ... ...q 24.59 23.27 125 24.55 +4.0iSiBd12-24 s IBDP .63e ... ...q 24.63 23.60 144 24.61 +3.0iSiBd12-21 s IBDM .47e ... ...q 24.65 24.16 204 24.63 +1.1IsoRay ISR ... ... ...dd 1.22 .27 65 .38 +25.0IsraelChm ICL .27e 5.1 ... 6.90 4.12 1360 5.27 -6.9IssuerDir ISDR .20 1.5 55 21.85 9.75 4 13.12 +15.6ItauCorpb ITCB 2.48e 18.0 35 16.34 12.92 1 13.75 +1.1ItauUnH s ITUB ... ... ... 10.80 6.57 20860 9.54 +4.5IvyHiInOp IVH 1.50a 10.9 ...q 14.56 11.68 63 13.75 +13.4J -JAlexHld n JAX ... ... 21 13.40 7.70 37 9.65 +17.3JJill n JILL 1.15 ... 4 8.07 3.50 518 5.59 +25.0JBG Smth n JBGS .90 2.2 ...cc 41.72 31.55 485 40.65 +16.8JMP Gp27 n JMPD ... ... ... 25.58 19.61 3 24.95 +16.4JMP Grp JMP .36 9.4 55 5.72 3.78 46 3.83 -1.8JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 25.65 +3.0JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 57 25.86 +1.9JPMDvsRt JPGE .96e 1.6 ...q 63.14 52.50 6 59.72 +9.8JPMIntEq JPIN 1.08e 1.9 ...q 61.27 49.24 217 56.30 +10.6JPMDvREm JPEM 1.31p ... ...q 62.00 49.13 23 55.21 +8.6JPM DREq JPUS .26p ... ...q 75.76 61.17 23 73.13 +12.7JPM DivInt JPIH ... ... ... 30.89 25.74 29.14 +11.5JPMDsfEu JPEU ... ... ... 61.95 48.98 1 57.15 +12.7JPM Mun n JMUB ... ... ... 52.23 50.04 52.21 +2.1JPM DivEu JPEH ... ... ... 29.77 23.90 27.76 +12.9JPM Val n JVAL ... ... ... 27.44 21.96 1 26.23 +13.0JPM Qual n JQUA ... ... ... 28.56 23.50 2 28.06 +13.1JPM Mom n JMOM ... ... ... 28.75 21.36 27.34 +14.0sJPM MinV n JMIN ... ... ... 27.79 23.95 0 27.68 +11.4JPM US Dv JDIV ... ... ... 26.85 22.47 8 26.13 +12.2JPM DivAlt JPHF ... ... ... 25.82 23.40 14 24.76 +3.2JPM FutSt n JPMF ... ... ... 25.60 22.39 1 23.65 +1.0JPM UlSh n JPST ... ... ... 51.02 50.00 1550 50.33 +.4JPM SCap n JPSE ... ... ... 33.38 25.35 32 30.48 +13.6JPM GlB n JPGB ... ... ... 51.53 47.18 19 49.01 +3.6JPM Evnt n JPED ... ... ... 26.56 22.60 3 25.48 +9.0JPM Disc n JPHY ... ... ... 50.61 46.94 18 50.19 +5.4JPM USMid JPME ... ... ... 68.41 54.16 26 64.89 +13.6JPMorgCh JPM 3.20 3.0 12 119.24 91.11 11963 106.80 +9.4JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 68 25.30 +3.3JPMCh pfB JPMpB 1.68 6.6 ... 26.55 25.15 25.32 -.4JPMAlerian AMJ 2.29 8.9 ...q 29.87 21.09 1159 25.60 +14.7JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 105 25.91 +2.2JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 110 26.03 +1.9JPMCh pfC JPMpC ... ... ... 26.90 25.55 457 26.39 +2.8JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 25.11 88 26.23 +1.7JRJR Ntw JRJR ... ... ...dd .16 .12 .13 Jabil JBL .32 1.2 31 31.77 21.49 1827 27.29 +10.1JacobsEng JEC .68f .9 27 82.24 55.17 1227 73.75 +26.2JaggedPk n JAG ... ... ... 14.98 8.47 848 10.27 +12.6JHardie s JHX .38e 3.0 59 18.66 10.00 8 12.68 +8.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.66 29.19 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 34.02 33.38 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 277 49.48 +1.0JanusHn n JHG 1.44 5.7 ... 34.99 19.00 874 25.16 +21.4JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 17 8.63 +3.7Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.0 9 25.07 16.20 2588 19.75 +13.8JeldWen n JELD ... ... 14 33.52 13.28 303 18.57 +30.7JernignC n JCAP 1.40 6.5 10 22.05 17.46 139 21.50 +8.5Jianpu n JT ... ... ... 7.97 3.49 563 5.25 +25.9JinkoSolar JKS ... ... 16 21.80 7.11 1392 20.83 +110.6JBeanTch JBT .40 .4 36 123.90 66.28 185 93.15 +29.7JHMultLgC JHML .10p ... ...q 37.99 30.02 18 36.46 +13.8JH MultMdC JHMM .08p ... ...q 37.17 28.57 36 35.12 +15.4JH MultCns JHMC .07p ... ...q 33.58 26.55 16 31.86 +13.5JH MultFin JHMF .08p ... ...q 38.84 29.12 16 36.11 +15.3JH MultHltC JHMH .05p ... ...q 36.47 29.46 20 34.55 +9.5JH MultTch JHMT .09p ... ...q 48.43 36.72 13 47.64 +21.1JH MultEn JHME ... ... ... 33.93 21.13 104 26.38 +15.6JH MultMat JHMA ... ... ... 36.21 26.87 11 31.84 +12.0JH SmCap n JHSC ... ... ... 29.62 21.38 8 26.04 +15.1JH MultDev JHMD ... ... ... 31.26 24.69 2 28.35 +11.1JH MultUt JHMU ... ... ... 31.59 26.18 14 31.00 +9.3JH MulCnSt JHMS ... ... ... 28.05 23.43 14 26.46 +7.8JH MultInd JHMI ... ... ... 38.03 28.57 12 35.50 +17.2JH HedgEq HEQ 1.50 10.2 ...q 17.68 11.82 18 14.67 +12.2JH TxAdY HTY 1.28 18.5 ...q 9.30 6.12 16 6.94 +4.5JohnJn JNJ 3.60 2.6 23 148.99 118.62 5718 138.44 +7.3JohnContl n JCI 1.04 2.9 25 40.33 28.30 3722 36.37 +22.7JonesLL JLL .82 .5 25 178.75 119.79 355 160.49 +26.8Jumei Intl JMEI ... ... 26 3.08 1.44 316 2.36 +29.0JnprNtwk JNPR .76f 2.9 14 30.80 23.61 3469 26.20 -2.6Jupai n JP .40f 9.9 3 26.66 3.70 117 4.05 -7.7JustEngy g JE .41 ... 1 4.67 2.80 126 3.49 +5.8JustEn pfA JEpA ... ... ... 24.77 15.09 3 19.95 +8.2K -K12 LRN ... ... 24 34.30 12.72 221 33.30 +34.3KAR Auct KAR 1.40 2.9 17 64.55 43.32 2168 48.44 +1.5KB FnclGp KB ... ... ... 59.23 36.81 226 38.26 -8.9KB Home KBH .10 .4 14 31.83 16.82 1149 22.43 +17.4KBR Inc KBR .32 1.7 14 22.22 13.90 909 19.22 +26.6KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 KKR KKR 1.31e 5.4 11 25.10 18.30 4022 24.21 +23.3KKR pfA KKR.PRA ... ... ... 27.32 24.60 18 26.70 +3.2KKR pf B KKRpB 1.63 6.1 ... 26.89 25.15 11 26.58 +2.5KKR Inco KIO 1.50a 9.6 ...q 17.02 13.28 59 15.64 +9.8KKR RE n KREF 1.72e ... ... 21.41 18.54 201 20.17 +5.3KT Corp KT ... ... ... 15.42 12.55 450 13.25 -6.8Kadant KAI .92f 1.0 24 111.85 76.44 36 88.70 +8.9Kadmon n KDMN ... ... ... 4.52 1.88 830 2.91 +39.9Kaman KAMN .80 1.4 37 75.08 51.34 92 57.47 +2.5KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 27.19 +9.6KC Southn KSU 1.44f 1.3 19 120.34 90.55 1267 115.14 +20.6KaynAEnD KED 1.60 8.7 ...dd 18.53 15.00 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.30 9.89 KA MLP KYN 1.80 11.2 ...q 19.85 12.26 326 16.02 +16.4KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.12 +.5KAMidsEn KMF 1.80m 15.3 ...q 13.90 8.57 294 11.73 +21.6KeanGrp n FRAC ... ... ... 16.97 7.44 884 10.37 +26.8Kellogg K 2.24 4.1 13 74.98 53.14 2471 54.41 -4.6KelsoTch g KIQ .03f 4.1 ... .96 .36 201 .73 +69.1Kemet KEM .20 1.1 4 29.85 15.55 509 18.21 +3.8Kemper KMPR 1.00f 1.3 15 87.00 54.75 253 77.11 +16.2Kemper 54 KMPA 1.84 7.3 ... 26.59 25.05 9 25.30 +.5Kennamtl KMT .80 2.2 10 45.10 30.32 517 37.12 +11.5KennWils KW .84 4.0 ...cc 22.28 16.50 239 21.12 +16.2KenonHld n KEN 1.86p ... ... 20.40 12.89 6 20.27 +37.4KeurDrPep KDP .60 2.2 6 28.81 18.68 3199 27.50 +7.3KeyEngy KEG ... ... ...dd 18.40 1.59 240 5.60 +170.5Keycorp KEY .56 3.2 10 21.91 13.66 22189 17.46 +18.1Keycorp pfI KEYpI ... ... ... 28.50 24.50 15 27.14 +5.1sKeysight KEYS ... ... 90 86.59 50.25 1918 86.29 +39.0KilroyR KRC 1.82 2.5 16 77.73 59.05 441 74.24 +18.1KimbRoy n KRP 1.60e 8.8 ... 24.50 13.01 25 18.25 +34.4KimbClk KMB 4.12 3.4 30 120.48 97.10 1381 119.94 +5.3Kimco KIM 1.12 6.4 18 18.01 13.16 3355 17.61 +20.2Kimco pfI KIMpI 1.50 5.9 ... 25.60 23.12 13 25.50 +6.3Kimco pfJ KIMpJ 1.38 5.6 ... 24.78 20.16 8 24.63 +16.7Kimco pfK KIMpK 1.41 5.6 ... 25.15 21.06 2 24.99 +16.0Kimco pfL KIMpL ... ... ... 23.55 19.17 25 23.21 +17.8sKindMorg KMI .80 4.0 20 20.08 14.62 19253 20.05 +30.4KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.69 1.82 51 2.20 -23.3Kinross g KGC ... ... 26 4.12 2.38 7120 3.32 +2.5KirbyCp KEX ... ... 32 94.05 60.63 604 75.78 +12.5KirklLak n KL .12e ... ... 36.74 14.56 1274 32.93 +26.2KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.1 5 17.75 13.66 549 15.75 +11.8KlondexM g KLDX ... ... ... 2.56 2.16 2.16 KnSwftT rs KNX .24 .7 21 50.35 23.27 2525 32.85 +31.0Knoll Inc KNL .60 3.0 11 24.29 15.72 187 19.82 +20.3KnotOffsh KNOP 2.08 10.7 ... 22.75 17.18 101 19.46 +8.5Knowles KN ... ... 14 18.32 10.95 418 16.72 +25.6Kohls KSS 2.68f 3.9 12 83.28 57.89 2587 69.11 +4.2Koppers KOP 1.00 3.8 7 46.30 15.00 184 26.34 +54.6KoreaElc KEP ... ... ... 17.57 10.52 253 14.61 -.9KoreaFd KF .61e ... ...q 35.56 26.25 6 29.80 +6.5KornFer KFY .40 .8 36 68.98 37.38 178 47.32 +19.7KosmosEn KOS .05p ... ...dd 9.75 3.53 3.93 -1.3KrNwChin s KFYP ... ... ...q 37.45 20.81 7 26.82 +23.4KrS ChIn n KWEB 1.26p ... ... 67.60 36.03 1949 47.09 +25.6KranChinA KBA .40e ... ...q 35.93 23.98 738 31.76 +29.8KraneChCm KCNY .22e .6 ...q 37.87 33.09 2 34.45 +3.1KranShFtse KEMP ... ... ...q 28.34 20.47 5 25.88 +23.8KrnChEnv n KGRN ... ... ... 24.91 16.98 2 20.34 +16.1KrnOnBelt n OBOR ... ... ... 26.30 21.12 3 23.93 +10.6KrS CnTc n KEMQ ... ... ... 28.44 18.34 4 22.98 +20.8KratonCp KRA ... ... 11 53.99 19.13 358 32.75 +50.0Kroger s KR .56f 2.3 9 32.74 23.05 10288 24.33 -11.5KronosWw KRO .72f 5.1 8 25.95 10.51 381 14.06 +22.0L -L Brands LB 1.20f 4.3 10 40.65 23.71 4983 28.18 +9.8L-3 Tch LLL 3.40f 1.6 21 223.73 158.76 349 209.74 +20.8LAIX n LAIX ... ... ...dd 16.50 7.01 2 10.70 +41.2LCI Inds LCII 2.40 3.0 13 110.65 59.68 156 79.40 +18.9LG Display LPL ... ... ... 13.00 6.75 422 8.95 +9.3LGL Grp LGL ... ... 21 8.00 5.10 18 6.58 +7.9LMP CapIn SCD 1.24f 9.5 ...q 14.27 9.83 81 13.12 +22.8LSB Inds LXU ... ... ...dd 10.00 4.75 73 7.04 +27.5tLSC Com LKSD 1.04 15.9 ... 18.64 6.60 554 6.56 -6.3LTC Prp LTC 2.28f 5.1 13 48.13 34.46 117 44.35 +6.4LaZBoy LZB .52 1.6 19 39.15 25.30 313 32.95 +18.9LabCp LH ... ... 18 190.36 119.38 567 155.96 +23.4LadderCap LADR 1.36f 8.1 13 18.82 13.70 716 16.88 +9.1LadThalFn LTS .05 1.7 ...dd 3.84 2.15 163 2.96 +27.0LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 15 24.85 +4.9LadThal27 n LTSL 1.63 7.0 ... 25.17 19.73 6 23.24 +8.4LambWst n LW .80f 1.1 22 83.86 54.04 858 69.71 -5.2Lannett LCI ... ... 4 17.58 3.33 1188 8.06 +62.5LaredoPet LPI ... ... 1 11.18 2.80 6911 3.08 -14.9LVSands LVS 3.00 5.1 15 81.45 47.39 4203 59.30 +13.9Latam Air LTM ... ... ... 16.24 8.42 664 11.78 +14.4LattDvMkt RODM .62e 2.1 ...q 30.71 24.94 300 28.45 +10.3LattEmMkt ROAM .43e 1.8 ...q 27.05 21.30 10 23.92 +8.4Latt RE n RORE ... ... ... 16.15 13.35 1 15.47 +12.5LattUSEqt ROUS .39e ... ...q 33.70 26.09 18 31.38 +12.9LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 1 29.90 +11.0HrtLoVol n LVIN ... ... ... 28.24 24.14 0 26.75 +9.2LazGlobTR LGI .95 6.1 ...q 19.29 12.40 32 15.50 +13.8Lazard LAZ 1.76 4.7 10 56.30 33.54 1077 37.48 +1.5LazWldDiv LOR .69 6.9 ...q 11.82 8.10 27 9.98 +17.1LeafGrp LEAF ... ... ...dd 12.05 6.65 18 8.46 +23.3LearCorp LEA 3.00f 2.2 8 206.36 114.45 903 138.74 +12.9Lee Ent LEE ... ... ... 3.69 1.84 532 3.49 +65.4LegacyAc n LGC ... ... ... 10.04 9.51 8 10.00 +1.8LegacyA wt LGC/WS ... ... ... .40 sLegacyA un LGC/U ... ... ... 10.28 9.85 6 10.30 +1.2LeggMason LM 1.36 4.7 ...dd 41.87 23.25 797 28.72 +12.6LegMas56 n LMHA ... ... ... 27.19 23.09 15 26.55 +10.3LegM 5,4 56 LMHB ... ... ... 24.87 19.57 59 24.21 +18.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 50

LMGblInco BWG 1.32a 11.2 ...q 11.80 -1.0LM IntLoV LVHI ... ... ... 27.80 23.42 3 26.26 +8.8LM EM LoV LVHE ... ... ... 29.46 25.20 1 26.74 +3.8LeggPlat LEG 1.52 3.6 20 46.71 33.48 862 42.70 +19.1LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 26.05 +4.2LeidosHld LDOS 1.28a 2.0 19 72.30 50.33 453 63.30 +20.1LejuHldgs LEJU .20e ... ...dd 2.35 .96 34 1.69 +20.7LendingClb LC ... ... 60 4.55 2.46 2998 3.02 +14.8LennarA LEN .16 .3 9 64.90 37.29 2687 46.59 +19.0LennarB LEN/B .16 .4 7 52.23 29.80 37 37.30 +19.1sLennox LII 2.56 1.0 32 252.86 177.36 374 252.82 +15.5Leo Hld un LHC ... ... ... 10.90 9.40 10.39 +2.2LevelBr n LEVB ... ... ... 8.48 2.54 100 4.41 +42.7LexRltyTr LXP .41m 4.6 16 9.70 7.59 1328 8.95 +9.0LexRT pfC LXPpC 3.25 6.3 ... 52.67 47.00 1 51.80 +5.1Libbey LBY .47 13.9 ...dd 11.54 3.14 177 3.39 -12.6LbtyASE USA .72e 11.8 ...q 6.87 4.90 777 6.12 +13.8LbtyASG ASG .38e 6.8 ...q 7.71 4.04 816 5.55 +26.4LibOilSv n LBRT .05p ... 19 23.90 12.32 445 16.09 +24.2LibtProp LPT 1.64f 3.4 17 49.08 38.58 455 47.90 +14.4LifeStorg LSI 4.00 4.2 33 102.91 80.12 215 95.14 +2.3LightInBox LITB ... ... ...dd 2.55 .60 830 1.31 +7.4LilisEn n LLEX ... ... ...dd 6.30 1.06 237 1.58 +15.3LincNat LNC 1.48 2.4 9 78.35 48.07 1556 62.62 +22.0LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 2.0 34 176.96 140.00 1238 173.58 +11.2Lindsay LNN 1.24 1.3 58 109.50 83.57 94 97.97 +1.8LineCp n LN ... ... ... 46.48 27.66 64 34.44 +1.0LinkMotion LKM ... ... ... .55 LionsGat A LGF/A .36 2.3 ... 28.04 13.63 734 15.65 -2.8LionsGat B LGF/B .36 2.4 ... 26.52 12.85 819 14.98 +.7LiqTech LIQT ... ... ...dd 2.38 .37 286 2.19 +59.9LithiaMot LAD 1.16 1.3 11 106.61 67.90 151 87.27 +14.3LiveNatn LYV ... ... ...cc 64.45 35.94 1552 62.64 +27.2sLiveRamp RAMP ... ... ...cc 61.86 24.35 607 61.55 +59.3Livent n LTHM ... ... 29 19.90 11.55 4603 13.09 -5.1LloydBkg LYG .47a 13.8 ... 3.98 2.43 3961 3.42 +33.6LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 36 361.99 241.18 1498 296.60 +13.3Loews L .25 .5 14 53.04 42.06 1231 48.04 +5.5LomaNeg n LOMA ... ... 12 22.26 6.36 293 12.74 +14.5LaPac LPX .13p ... 10 32.16 20.39 1850 24.70 +11.2Lowes LOW 1.92 1.9 23 117.70 81.16 5785 103.45 +12.0Lubys LUB ... ... ...dd 2.90 .99 9 1.47 +22.5LumberLiq LL ... ... ...dd 26.92 8.81 3283 9.70 +1.9LuxferHld LXFR .50 3.7 ... 13.67 Luxoft LXFT ... ... 36 58.70 29.73 116 58.62 +92.7Lydall LDL ... ... 8 49.50 18.47 112 24.71 +21.7LyonBas A LYB 4.00 4.6 7 119.39 77.52 2486 86.96 +4.6M -M&T Bk MTB 4.00 2.3 13 192.15 133.78 754 171.35 +19.7M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 0 1010.05 -1.9M&TBk pfC MTBpC 63.75 6.3 ... 1030.00 993.94 1011.57 +.2MAG Slv g MAG ... ... ... 12.00 6.12 149 10.85 +48.6MBIA MBI ... ... ...dd 11.62 7.95 400 10.25 +14.9MDC MDC 1.20b 4.3 10 30.99 23.28 262 27.79 +6.8MDU Res MDU .81 3.2 21 29.62 22.73 993 25.41 +6.6MFA Fncl MFA .80 11.0 9 8.15 6.40 2880 7.26 +8.7MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 6 26.04 +2.5MFA pfB MFApB 1.88 7.6 ... 25.88 22.35 11 24.73 +1.9MFC Bcp MFCB ... ... ...dd 7.66 4.00 5 7.27 +39.8MFS CAMu CCA .60 5.3 ...q 11.45 9.75 4 11.28 +12.8MCR MCR .72a 9.3 ...q 8.23 6.99 101 7.74 +5.6MGF MGF .41 9.3 ...q 4.64 4.29 75 4.40 -2.1MFS HInM CXE .30 6.0 ...q 5.18 4.53 80 5.01 +8.2MFS HYMu CMU .28 6.1 ...q 4.65 4.08 93 4.51 +8.2MFS IHI CIF .25 10.0 ...q 2.89 1.91 36 2.49 +16.4MIN MIN .42 11.4 ...q 3.99 3.62 187 3.71 +1.1MFS InvG CXH .50 5.5 ...q 9.51 8.56 9 9.23 +5.1MMT MMT .52 9.3 ...q 5.83 5.01 159 5.56 +8.6MFM MFM .38 5.6 ...q 6.90 6.04 93 6.84 +11.4MFV MFV .58 10.4 ...q 6.77 4.50 10 5.57 +12.3sMGIC Inv MTG ... ... 7 13.47 9.41 2394 13.30 +27.2MGMGrPr n MGP 1.86f 6.1 ... 31.61 25.50 403 30.69 +16.2MGM Rsts MGM .48 1.8 8 36.81 21.62 4763 26.57 +9.5MI Homes MHO ... ... 12 34.54 20.35 108 25.68 +22.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 7.7 18 39.01 28.32 1322 33.85 +11.7MRC Glbl MRC ... ... 18 22.98 11.62 658 17.44 +42.6MSA Safety MSA 1.52 1.5 59 110.83 80.09 210 102.88 +9.1MSC Ind MSM 2.52f 3.1 14 96.58 73.28 292 82.37 +7.1MSCI Inc MSCI 2.32 1.2 34 193.94 134.28 602 191.77 +30.1MSG Netw MSGN ... ... 10 28.13 17.95 400 22.76 -3.4MV OilTr MVO .76e 9.5 6 12.63 5.56 47 7.97 +13.9MVC Cap MVC .60 6.5 24q 10.19 7.96 7 9.30 +13.3MVC 22 n MVCD 1.56 6.0 ... 26.12 23.75 12 25.83 +3.3MacQUtlDv MFD 1.20 10.8 ...q 12.39 8.75 23 11.07 +20.1MacQGInf MGU 1.48 6.6 ...q 23.31 17.57 49 22.43 +19.2Macerich MAC 3.00 7.0 23 60.95 40.90 646 42.70 -1.3MackCali CLI .80 3.6 10 22.26 15.86 934 22.21 +14.5Macquarie MIC 5.24e 13.0 8 47.74 33.71 547 40.45 +10.6Macys M 1.51 6.3 7 41.99 22.73 9560 23.95 -19.6MadCvCall MCN .72 10.6 ...q 7.94 5.72 68 6.77 +9.9MadSqGd n MSG ... ... 91 330.00 236.78 206 292.20 +9.2MagellMid MMP 3.91f 6.4 18 72.90 54.25 1092 61.35 +7.5Magna g s MGA 1.46f 2.9 8 67.47 42.88 1022 49.65 +9.2MagnaChip MX ... ... 5 13.06 5.75 166 7.70 +24.0Maiden prA MHpA 2.06 35.4 ... 25.27 5.38 9 5.82 -37.1Maiden pfC MHpC 1.78 37.9 ... 24.10 4.35 29 4.70 -44.1tMaidnH pfD MHpD 1.68 37.9 ... 22.24 4.49 15 4.43 -45.9MaidenHld n MHLA .60 4.1 ... 22.24 13.19 14 14.50 -15.2MaidHld 43 MHNC 1.94 11.1 ... 24.25 16.01 6 17.55 -25.6MainStCap MAIN 2.40f 6.3 15 40.77 31.95 268 38.03 +12.5MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.9 ...q 20.30 18.54 31 19.85 +1.7Mallinckdt MNK ... ... ... 36.65 11.65 3577 23.18 +46.7ManchUtd MANU .36 1.8 1 27.70 16.91 41 19.65 +3.5Manitowc rs MTW ... ... ... 29.57 13.22 333 17.36 +17.5ManngNap MN .08 3.4 10 3.85 1.65 84 2.32 +31.8ManpwrGp MAN 2.02f 2.4 9 122.70 61.57 594 85.00 +31.2Manulife g MFC 1.00f ... ... 19.63 13.33 3964 17.72 +24.9MarathnO MRO .20 1.2 ...dd 24.20 12.57 9419 17.12 +19.4MarathPt s MPC 2.12 3.4 9 88.45 54.29 6219 62.03 +5.1MarcusMill MMI ... ... 23 41.45 30.66 181 39.61 +15.4Marcus MCS .64f 1.6 32 45.82 29.25 122 39.70 +.5MarineP MPX .48f 3.5 17 24.82 13.19 26 13.75 -18.7MarineMx HZO ... ... 11 26.11 16.40 185 18.89 +3.2Markel MKL ... ... 56 1228.32 950.16 49 991.16 -4.5MarriotVac VAC 1.80f 1.9 16 141.67 60.68 266 95.59 +35.6MarshM MMC 1.66 1.8 26 94.96 74.30 1576 92.69 +16.2MartMM MLM 1.92 1.0 29 232.88 150.75 619 197.77 +15.1Masco MAS .48 1.2 20 42.27 27.03 2504 38.96 +33.2Masonite g DOOR ... ... 15 73.40 43.76 174 51.44 +14.7Mastec MTZ ... ... 12 54.70 37.24 867 47.47 +17.0MastechD s MHH ... ... 15 11.49 5.70 18 6.51 +3.3MasterCrd MA 1.32 .6 54 232.76 167.94 3193 231.01 +22.5MatadorRs MTDR ... ... 9 35.22 13.97 3023 19.06 +22.7Materion MTRN .42 .7 25 65.10 42.50 73 56.31 +25.2MatinasB n MTNB ... ... ... 1.50 .32 1001 1.25 +110.1Matson MATX .84 2.3 17 41.96 27.73 143 36.00 +12.4MauiLand MLP ... ... 53 14.20 9.23 4 10.67 +7.6MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.95 -.1Maximus MMS 1.00f 1.4 21 73.81 60.00 318 71.23 +9.4MaxLinear MXL ... ... 29 26.17 14.87 290 25.43 +44.5tMcClatch rs MNI ... ... ...dd 10.71 4.75 31 4.68 -38.8McCorm vot MKC/V 2.08f 1.5 ... 156.72 99.70 4 139.61 +.6McCorm MKC 2.28f 1.6 20 156.00 99.53 946 140.30 +.8McDerI rs MDR ... ... 4 22.29 6.10 3634 7.61 +16.4McDnlds MCD 4.64 2.5 28 190.88 153.13 3998 183.11 +3.1McKesson MCK 1.56 1.3 10 160.84 106.11 1289 122.52 +10.9McEwenM MUX .01 .6 ...dd 2.52 1.61 1517 1.64 -9.9Mechel pf MTLp ... ... ... 1.34 .60 0 .70 +6.1Mechel rs MTL ... ... ... 4.75 1.95 155 2.16 +9.1Medequit n MRT .84 8.0 ... 11.85 6.27 731 10.52 +53.8MedProp MPW 1.00 5.5 20 18.60 12.25 4773 18.20 +13.2Medifast MED 3.00 2.2 59 260.98 87.40 193 135.08 +8.0MedleyCap MCC .20m 6.3 ...dd 4.38 2.59 55 3.15 +18.4MedleyC 23 MCV 1.53 6.3 ... 25.98 23.45 3 24.47 -1.1MedleyC 21 MCX 1.63 6.5 ... 26.19 24.02 1 25.03 +1.3tMedley n MDLX .22p ... ... 25.09 13.71 52 12.91 -36.2tMedley24 n MDLQ ... ... ... 25.57 13.78 67 13.65 -38.3MedleyMgt MDLY .80 25.5 ...dd 7.10 3.10 88 3.14 -18.7Mednax MD ... ... 8 57.11 29.34 949 31.14 -5.6Medtrnic MDT 2.00 2.2 56 100.15 76.41 5822 92.66 +1.9MegalFn un MFACU ... ... ... 10.23 9.90 42 10.23 +1.5Merck MRK 2.20 2.7 31 82.12 52.83 9508 81.91 +7.2MercGn MCY 2.51 4.9 29 61.83 43.46 138 50.81 -1.7Meredith MDP 2.30f 4.0 ...cc 62.40 47.30 210 56.96 +9.7Meritage MTH ... ... 11 48.70 32.02 302 41.97 +14.3Meritor MTOR ... ... 6 22.92 15.01 494 21.13 +25.0MerL pfK MERpK 1.61 6.5 ... 26.54 25.22 24.60 -1.6MerL pfP MERpP 1.84 7.0 ... 26.44 26.10 26.35 ML CZN46 PIY 2.09 16.1 ... 17.60 9.50 9 12.99 +31.2MLRRD29 PYS 1.58 9.2 ... 19.91 13.25 12 17.16 +15.1MLGS t PYT .76 3.7 ... 22.60 18.44 20.27 +4.2MLIdxPl33 IPB 1.51 5.6 ... 29.00 25.28 0 26.99 +2.8MesaRoyl MTR 1.46e 11.7 12 15.95 9.48 10 12.43 +14.6Mesab MSB 3.00e ... ... 32.68 21.60 61 28.92 +22.1Methode MEI .60f 2.0 22 45.45 20.99 225 29.82 +28.0MetLife MET 1.68 3.7 10 48.92 37.76 4945 45.04 +9.7MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 22 23.25 +11.1MetroBkH n MCB ... ... 13 55.00 29.05 18 36.32 +17.7sMettlerT MTD ... ... 49 710.00 500.74 114 715.74 +26.5MexcoEn MXC ... ... ...dd 14.49 2.49 5 4.19 +51.3MexEqt MXE 1.62e .1 ...q 13.05 9.29 9 10.74 +6.7MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.7 ...q 17.12 12.00 20 14.00 +5.7MicrFoc n MFGP 1.44e 5.7 ... 25.50 12.67 317 25.11 +45.9MicrSol n MICR ... ... ...dd 3.96 2.35 10 2.95 +10.9MidAApt MAA 3.84f 3.6 19 108.45 86.61 435 106.18 +11.0MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.57 62.58 -1.1MidsthBcp MSL .04 .4 94 16.15 10.07 60 11.23 +5.9MidstPet MPO ... ... ... 15.05 6.22 204 10.38 +38.2Milacron n MCRN ... ... ... 22.09 11.35 216 13.12 +10.3MilestnSci MLSS ... ... ... 1.10 .26 1016 .40 +21.1MHowHiInc HIE 1.39 12.0 ...q 13.10 8.75 71 11.55 +21.2MillerInds MLR .72 2.2 17 35.26 22.80 34 32.80 +21.5MinTech MTX .20 .3 14 80.80 47.07 191 59.07 +15.1MissP pfD MPpD 1.31 5.2 ... 25.87 24.63 25.16 Mistras MG ... ... 21 23.60 13.01 156 13.93 -3.1MitsuUFJ MUFG ... ... ... 6.87 4.64 2025 5.19 +6.6MiX Tele MIXT .22e ... ... 21.00 13.01 42 17.80 +13.7MizuhoFn MFG ... ... ... 3.73 2.92 583 3.10 +3.3MobileTele MBT .53e 6.4 1 12.20 6.64 2984 8.23 +17.6Model N MODN ... ... ...dd 20.33 12.60 204 17.43 +31.7Modine MOD ... ... 10 23.85 9.75 62 14.11 +30.5Moelis&Co MC 2.00f 4.7 31 67.65 32.66 482 42.79 +24.5Mohawk MHK ... ... 10 249.65 109.35 507 127.90 +9.4MolinaHlth MOH ... ... ...dd 154.06 74.27 866 145.63 +25.3MolsCoor A TAP/A 1.64 2.5 6 82.00 58.93 65.26 +5.5MolsCoorB TAP 1.64 2.7 10 80.27 54.17 1599 60.76 +8.2MonRE MNR .68 5.2 26 17.51 11.88 436 13.16 +6.1MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 9 24.00 +5.5EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 15 29.40 11.10 126 16.03 Moodys MCO 2.00f 1.1 27 187.98 129.26 644 178.63 +27.6Moog A MOG/A 1.00 1.1 23 96.74 68.37 183 88.09 +13.7Moog B MOG/B 1.00 1.1 23 95.45 72.60 90.44 +17.2MorgStan MS 1.20 2.7 9 58.17 36.74 12547 43.95 +10.8MorgSt pfE MSpE 1.78 6.2 ... 29.20 25.85 37 28.62 +8.5MorgSt pfF MSpF 1.72 6.1 ... 28.59 25.35 56 27.99 +8.1 MorgSt pfI MSpI 1.59 5.8 ... 27.54 24.75 34 27.29 +8.2MorgS pfG MSpG 1.66 6.4 ... 26.87 24.97 45 25.89 +2.6MorgSt pfK MSpK ... ... ... 26.74 23.85 62 25.93 +6.8MS Asia APF .14e .8 ...q 18.86 14.11 48 18.45 +12.2MS China CAF 1.74e ... ...q 27.75 17.52 97 23.48 +28.6MS CushHi MLPY 1.28e 20.7 ...q 7.07 5.26 2 6.20 +13.7MS EMD MSD .57e 6.3 ...q 9.58 8.03 75 9.08 +10.3MSEMDDbt EDD .80m 11.7 ...q 7.98 5.91 281 6.82 +12.5MSEmMkt MSF .05e .3 ...q 18.67 14.93 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.92 18.33 18.59 MS India IIF .04e ... ...q 26.39 17.21 13 21.16 +5.5MSJCP97 HJV 1.75 24.9 ... 11.23 5.29 2 7.04 +29.3MkVRMB CNY ... ... ...q 49.16 39.30 2 44.26 +2.6MkVRupee INR .20p .5 ...q 45.30 36.99 9 42.20 +3.3MSDLEur URR ... ... ...q 21.23 13.16 15.93 -7.8MSDSEur DRR ... ... ...q 61.01 45.32 1 59.33 +5.5MorgSt pfA MSpA 1.01e 5.0 ... 23.95 18.02 101 20.02 +5.6MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .4 45 37.37 22.90 2878 28.55 -2.3MotrlaSolu MSI 2.28 1.6 26 144.94 103.18 657 140.46 +22.1Movado MOV .80 2.4 82 53.73 28.76 289 33.80 +6.9Mueller MLI .40 1.2 23 34.24 21.49 139 32.30 +38.3MuellerWat MWA .20 1.9 29 12.59 8.47 776 10.38 +14.1MurphO MUR 1.00 3.3 ...cc 36.53 21.51 1360 30.15 +28.9MurphUSA MUSA ... ... 16 88.34 61.05 198 81.87 +6.8MyersInd MYE .54 3.0 36 25.70 14.24 84 18.14 +20.1Myomo n MYO ... ... ...dd 4.30 1.15 157 1.27 -11.8Myovant n MYOV ... ... ...dd 27.45 14.32 35 22.97 +40.0N -NCI BldSy NCS ... ... 5 23.35 6.14 973 6.52 -10.1NCR Corp NCR ... ... 25 34.57 20.93 431 28.42 +23.1NGL EnPt NGL 1.56 11.3 ...dd 14.15 8.71 843 13.78 +43.7NGL En pfB NGLpB 2.25 9.2 ... 25.56 19.53 20 24.35 +15.1NL Inds NL ... ... 3 10.00 2.95 8 4.14 +17.9NRC Grp NRCG ... ... ... 11.00 6.41 22 8.76 +14.5NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 68 43.48 29.74 4334 41.93 +5.9NTN Buzz rs NTN ... ... ...dd 8.40 1.80 1 3.72 +90.8NVR NVR ... ... 14 3233.00 2040.71 26 2732.32 +12.1nVent El n NVT ... ... ... 29.84 19.71 803 27.23 +21.2Nabors NBR .24 6.8 ...dd 8.87 1.81 7304 3.52 +76.0NACCO NC .66 1.7 5 42.50 28.77 22 38.38 +13.2NamTai NTP .28 2.8 ...dd 13.49 8.24 17 9.86 +13.6NanoViric NNVC ... ... ...dd .92 .20 231 .28 +37.5Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 2.0 20 41.44 29.26 92 33.95 +10.0NatFuGas NFG 1.70 2.8 18 61.19 49.60 380 60.22 +17.7NatGrid NGG 3.09e 5.3 ... 59.82 46.36 403 58.40 +21.7NtHlthInv NHI 4.20f 5.4 20 84.57 65.10 335 78.19 +3.5NHltcre NHC 2.00f 2.5 30 86.53 58.67 24 80.24 +2.3NOilVarco NOV .20 .7 ...dd 49.08 24.27 5059 28.16 +9.6NatPresto NPK 1.00a .9 ... 140.33 92.00 29 108.07 -7.6NatRetPrp NNN 2.00 3.8 24 54.56 36.95 523 52.45 +8.1NRetP pfE NNNpE 1.43 5.7 ... 25.43 22.15 7 25.10 +9.1NtRetP pfF NNNpF 1.30 5.5 ... 24.52 20.20 23 23.71 +13.4NatlStor n NSA 1.20 4.4 89 32.28 24.30 415 27.52 +4.0NtStorAf pfA NSApA ... ... ... 25.43 21.35 15 24.76 +10.3NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 3 42.74 +8.7NatGsSvcs NGS ... ... 52 26.70 15.42 61 17.80 +8.3NatrlGroc NGVC ... ... 14 24.50 6.79 66 12.46 -18.7NatRsPt rs NRP 1.80 4.3 12 42.50 28.00 9 42.11 +10.1Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 9 17.20 5.88 193 6.08 -44.2NavideaBio NAVB ... ... ...dd .41 .10 739 .13 +26.2NavigCons NCI .20 1.0 18 27.40 18.66 185 19.95 -17.0NavigatrH NVGS ... ... ... 13.55 8.70 70 11.16 +18.7NaviosAc rs NNA ... ... ... 14.21 2.90 23 6.10 +87.7Navios pfG NMpG 2.19 36.8 ... 15.00 2.83 44 5.95 +92.6Navios rs NM ... ... ... 11.60 2.00 3.20 NavMH pfH NMpH 2.16 35.7 ... 15.00 2.90 8 6.05 +103.7NaviosMar NMM .08 8.9 ... 2.11 .78 411 .90 +6.0Navistar NAV ... ... 10 44.34 23.69 379 32.83 +26.5Navistr pfD NAVpD ... ... ... 28.27 18.29 1 23.52 -.5NeenahP NP 1.80f 2.8 23 96.15 56.80 78 64.63 +9.7Nelnet NNI .72 1.3 12 64.00 47.59 92 55.61 +6.2NeoPhoton NPTN ... ... ...dd 9.48 5.00 766 6.35 -2.0Netshoes n NETS ... ... ... 8.76 .95 259 1.58 +6.0Netw1Tch NTIP .10 4.0 8 3.25 2.00 15 2.48 +11.2NBCAInt NBW .74 5.8 ...q 13.11 11.92 15 12.93 +6.7NeuB HYld NHS .96 8.5 ...q 11.43 9.15 81 11.25 +16.3NBIntMu NBH .90 6.4 ...q 14.24 12.45 41 14.07 +11.1NB MLP NML 1.26 14.8 ...q 8.51 -2.1sNBNYInt NBO .58 4.8 ...q 11.99 11.00 23 12.02 +8.1NBRESec NRO .36 7.4 ...q 5.27 3.85 193 4.87 +17.3NevGCas UWN ... ... 28 2.60 1.80 29 2.49 +4.6NevroCorp NVRO ... ... ...dd 94.34 34.75 282 44.77 +15.1NewAmHi HYB .78a 9.0 ...q 8.86 7.19 82 8.68 +14.8NewConcEn GBR ... ... 39 12.75 1.23 54 1.96 +40.0NE Realty NEN 1.28f 2.0 2 70.47 52.00 1 65.00 +16.2NwGold g NGD ... ... ...dd 2.66 .70 1541 .86 +13.6tNewHome NWHM ... ... ...dd 11.82 4.64 47 4.64 -11.3NwIreland IRL 2.15e 1.7 ...q 12.43 7.69 1 9.43 +12.9NJ Rscs s NJR 1.09 2.2 20 51.83 38.05 371 49.31 +8.0NewMedia NEWM 1.52 12.8 38 19.10 10.88 326 11.87 +2.6NwMtnFin NMFC 1.36 10.2 13q 14.30 12.06 298 13.38 +6.4NewOriEd EDU .40e ... 43 108.24 50.30 1110 80.60 +47.1NewRelic NEWR ... ... ...dd 114.78 68.89 598 104.65 +29.2NewResid NRZ 2.00 11.9 6 18.75 13.86 4806 16.86 +18.6NewSenInv SNR .52 10.2 9 8.89 4.04 424 5.12 +24.3NY CmtyB NYCB .68 5.7 16 14.20 8.61 4457 11.96 +27.1NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 14 26.06 +14.2NYCmty un NYCBpU 3.00 6.2 ... 53.45 40.30 4 48.12 +7.5NY Times NYT .20f .6 ...cc 34.85 21.34 1753 33.98 +52.4NewMarket NEU 7.00 1.6 23 452.54 352.89 50 432.67 +5.0NewmtM NEM .56 1.7 25 41.98 29.06 9390 33.28 -4.0NewpkRes NR ... ... ...dd 11.65 6.39 626 8.83 +28.5NexGen g NXE ... ... ... 2.53 1.54 188 1.69 -5.1NexaRsc n NEXA .53e 2.9 13 18.29 -2.8NexPtCr rs NHF 2.40m 11.0 ...q 24.62 18.37 70 21.90 +9.9NxPtRsT n NXRT 1.10 3.1 14 38.70 23.75 62 35.58 +1.5NxtEraLP NEP 1.86 4.1 16 50.66 38.05 221 45.74 +6.2NextEra 72 NEEpI 1.28 5.2 ... 25.70 21.24 8 24.50 +9.4NextEra 73 NEEpJ 1.25 5.2 ... 25.40 20.93 22 23.99 +8.6NextEra76 NEEpK ... ... ... 25.46 21.86 105 24.80 +8.3NextEraEn NEE 5.00f 2.7 14 192.17 155.06 2007 188.50 +8.4NxtEra pfR NEEpR ... ... ... 62.00 54.07 79 60.92 +5.7sNiSource s NI .80 2.9 35 28.13 23.04 1875 27.80 +9.7NiSource pf NIpB ... ... ... 27.38 25.31 36 26.55 +4.2NiaM pfB NMKpB 3.60 3.9 ... 96.25 83.93 93.50 -2.9NiaM pfC NMKpC 3.90 4.1 ... 100.00 90.40 94.46 +2.2Nielsen plc NLSN 1.40 5.2 ...dd 34.86 20.53 2609 27.09 +16.1sNikeB s NKE .88 1.0 67 87.99 63.21 6611 87.69 +18.3NoahHldgs NOAH ... ... 26 69.56 34.20 483 47.25 +9.1NobilisH n HLTH ... ... ... 1.70 .17 262 .36 -14.3NobleCorp NE .08 2.6 ...dd 7.44 2.35 5860 3.04 +16.0NobleEngy NBL .44 1.8 ...dd 37.76 17.11 6777 24.00 +27.9NobleMid n NBLX 1.91e ... 10 56.40 26.08 215 38.49 +33.5NokiaCp NOK .19e 3.0 ... 6.65 5.07 23993 6.35 +9.1NomadF n NOMD ... ... ... 21.81 15.35 2602 20.80 +24.4Nomura NMR ... ... ... 6.02 3.57 431 3.78 +1.6Norbord n OSB 1.29 4.8 ... 45.45 24.18 74 26.84 +.9NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0NordicAOff NAO .18 6.7 ... 4.80 .29 12 2.67 +535.7NordicAm NAT .08e 3.8 ...dd 3.47 1.81 1416 2.10 +5.0Nordstrm JWN 1.48a 3.3 18 67.75 43.04 2085 44.56 -4.4NorkSo NSC 3.44f 1.9 19 186.91 127.79 1505 178.78 +19.6NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 5.00 5.77 -.3NEurO NRT .78e 11.1 10 9.40 5.12 36 7.02 +21.0NoWestCp NWE 2.30f 3.3 18 71.02 51.47 474 69.82 +17.5NDynMn g NAK ... ... ... 1.12 .43 1127 .68 +19.5NthnO&G NOG ... ... 31 4.49 1.47 5223 2.45 +8.4NorthropG NOC 4.80 1.8 29 360.88 223.63 1026 271.01 +10.7NStREur n NRE .60 3.4 ... 18.44 12.34 176 17.65 +21.4NwNaturHl NWN 1.90f 3.0 29 71.29 55.35 88 64.40 +6.5NorwCruis NCLH ... ... 14 58.09 39.36 1710 56.11 +32.4NovaBay rs NBY ... ... ...dd 3.85 .71 7 1.35 +74.6NovaGld g NG ... ... ...dd 5.05 3.41 579 4.22 +6.8sNovartis NVS 2.75e 3.0 18 93.62 72.30 2541 92.99 +8.4sNovoNord NVO .96e 1.8 ... 51.64 41.23 1441 52.23 +13.4NOW Inc DNOW ... ... 18 18.56 9.67 1377 14.36 +23.4NuSkin NUS 1.47 2.6 27 88.68 55.30 764 56.83 -7.3Nucor NUE 1.60 2.7 11 68.84 49.79 2440 58.97 +13.8Nush EnhYl NUAG ... ... ... 24.38 22.81 6 23.57 +1.7Nush 1-5yr NUSA ... ... ... 24.54 24.13 1 24.53 +.9NushLCGr NULG ... ... ... 37.71 27.99 3 35.08 +16.6NushLCVal NULV ... ... ... 30.90 24.74 17 29.29 +12.0NushMCGr NUMG ... ... ... 34.88 24.74 2 31.13 +18.7NushMCVal NUMV ... ... ... 29.26 22.82 1 27.27 +14.4NushSmCap NUSC ... ... ... 32.44 23.26 18 28.83 +16.5NushShTrm NURE ... ... ... 28.75 23.91 12 28.31 +13.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 7 24.54 +1.2NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.8 24 29.12 19.22 436 27.15 +29.7NustEn pfA NSpA 2.13 9.0 ... 24.70 18.21 15 23.79 +22.6Nustar pfB NSpB 1.91 8.8 ... 23.87 17.21 141 21.60 +19.9Nustar pfC NSpC ... ... ... 25.57 19.87 5 24.69 +20.3Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 66 25.24 +5.9Nutrien n NTR 1.72 3.2 ... 58.99 43.96 2176 53.76 +14.4NuvNYVl2 n NYV ... ... ... 14.30 12.64 3 13.91 +6.0NuvCr22 n JCO ... ... ... 9.83 8.23 62 9.55 +12.9Nuv Mun21 NHA ... ... ... 9.88 9.25 9 9.61 +2.7NuvHiInO n NMZ ... ... ... 13.39 11.30 225 13.05 +12.1Nuv Pf22 n JPT ... ... ... 25.01 20.30 9 23.29 +12.3Nuv 11-21 n JHB ... ... ... 9.91 8.84 106 9.74 +9.4NuvCA V2 n NCB ... ... ... 16.61 14.79 15.99 +4.9NvHiInDc19 JHD ... ... ... 10.05 9.76 34 9.90 +.4Nuv RE In JRS ... ... ... 10.49 8.02 83 10.08 +19.1NuvMO Pr NOM ... ... ... 13.96 11.31 1 12.73 +12.2NuvAllCEn JMLP 1.37 20.0 ...q 8.43 5.00 51 6.84 +24.6NuvAZ NAZ .80 6.3 ...q 13.98 11.39 16 12.58 +6.1NuvBldAm NBB 1.34 6.8 ...q 20.94 18.70 62 19.91 +2.8NCaAMTFr NKX .86 6.3 ...q 13.76 12.35 119 13.70 +8.0NCADvA NAC .91 6.8 ...q 13.55 12.25 227 13.46 +5.5NCalMunV NCA .47 4.9 ...q 9.78 8.92 48 9.49 +4.3NuvCASel NXC .63a 4.5 ...q 14.45 13.05 7 13.87 +4.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 11.94 11.01 9 11.87 +5.4NuvCorEqA JCE 1.21a 8.8 ...q 16.49 11.09 31 13.76 +14.4NvCredStr JQC .62 7.9 ...q 8.15 6.98 614 7.84 +5.9NvDvrsDiv JDD 1.04 10.0 ...q 12.59 8.55 40 10.37 +12.4NuvDivA NAD .85a 6.4 ...q 13.52 12.24 368 13.38 +6.7NuvEnhM NZF .83a 6.6 ...q 12.47 -1.7NvDow30DO DIAX 1.06 5.9 ...q 20.16 14.72 96 17.99 +11.6NuEnMLP JMF 1.35 14.2 ...p 11.57 7.44 198 9.50 +17.0NEnhMuV NEV .96a 6.9 ...q 14.50 12.55 39 13.82 +7.4NuvFloat JFR .72 7.2 ...q 10.95 8.85 68 9.98 +8.1NuvFltOp JRO .76a 7.5 ...q 11.09 8.69 68 10.10 +12.0sNvGADiv2 NKG .64a 5.4 ...q 11.76 10.64 12 11.78 +7.6NuvGblHIn JGH 1.58 10.4 ... 16.30 13.21 162 15.19 +11.3NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 14 9.98 +.6NuvEnhMu NVG ... ... ... 15.11 13.30 374 14.76 +5.6sNNYAmtF NRK .70 5.6 ...q 12.58 11.48 119 12.57 +7.9NuvAmtFr NEA .75a 5.7 ...q 13.27 12.03 486 13.24 +7.6NuvIntMu NID .68 5.3 ...q 13.08 11.99 154 12.92 +4.4NvIntQMu NIQ .57 4.4 ...q 12.94 11.81 21 12.89 +4.4NMDPI NMY .67a 5.4 ...q 12.42 11.45 19 12.32 +5.1NvMAP NMT .71a 5.6 ...q 13.18 11.49 8 12.56 +6.9NMIQI NUM .74 5.7 ...q 13.13 12.03 10 13.01 +4.4NuvMNMu NMS .80 6.1 ...q 15.15 11.86 4 13.10 +8.0 NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 58 23.18 +3.7NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.65 14 22.33 +.7NuvMultM JMM .48 6.9 ...q 7.26 6.58 13 6.99 +2.0NvMuI NMI .50a 4.6 ...q 13.27 9.95 3 10.94 +7.8NuvMuVal NUV .39a 4.0 ...q 9.87 9.11 234 9.65 +4.1Nv AMT-Fr NUW .78a 4.9 ...q 16.30 14.30 43 15.98 +8.2NuvNJDiv NXJ .82a 6.0 ...q 13.65 12.34 31 13.59 +6.7NuvNJMV NJV .59a 4.4 ...q 13.24 -1.1NNYDvA NAN .80a 6.0 ...q 13.32 12.02 28 13.27 +8.3NNYMV NNY .39a 4.0 ...q 9.98 8.82 19 9.76 +2.2NuvNYSel NXN .55 4.1 ...q 13.60 12.26 0 13.50 +5.1NNCPI NNC .59a 4.7 ...q 12.62 11.60 9 12.49 +5.8NOHQI NUO .80 5.6 ...q 14.29 13.05 36 14.28 +7.4NvPA NQP .81a 6.2 ...q 13.11 12.02 45 13.04 +6.9NuvPaMV NPN .62a 4.4 ...q 14.27 -.8NuvPf&Inc JPI 1.95a 8.7 ...q 24.11 18.92 41 22.53 +11.4NvPfdInco JPC .80 8.5 ...q 10.08 7.80 301 9.45 +13.3NuvQPf2 JPS .70 7.7 ...q 9.79 7.32 502 9.04 +9.2NuvREAst JRI 1.49a 9.5 ...q 16.65 13.10 62 15.73 +15.4NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 163 13.09 +8.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 12.81 36 15.44 +10.0NvSMM NIM .31a 3.1 ...q 10.06 9.31 17 9.91 +3.3NSTFI NXP .55a 3.8 ...q 14.65 13.63 7 14.42 +2.5NSTFI2 NXQ .53a 3.9 ...q 13.86 13.04 31 13.72 +2.3NSTFI3 NXR .55a 3.8 ...q 14.97 13.90 39 14.52 +1.5NuvSnIn NSL .42 7.0 ...q 6.65 5.30 109 5.98 +8.7NuShDCrd JSD 1.16a 7.2 ...q 17.75 13.53 25 16.07 +12.1Nv TA Div JTD 1.23 7.8 ...q 17.91 12.44 49 15.88 +18.5NvTxATR JTA 1.04 8.7 ...q 13.87 9.25 53 11.86 +16.8NTXQI NTX .65 4.9 ...q 13.35 12.13 17 13.28 +7.2NVAPI NPV .65a 5.2 ...q 12.65 11.33 25 12.46 +6.3NuverEnv n NES ... ... ...dd 23.75 7.09 11 8.99 +9.6O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.85 11.45 OFG Bncp OFG .28 1.4 13 21.64 10.30 171 19.88 +20.8OFG pfA OFGpA 1.78 7.1 ... 25.49 21.52 2 25.15 +3.8OFG pfB OFGpB 1.75 7.0 ... 25.44 21.42 6 25.12 +3.4OFG pfD OFGpD 1.78 7.0 ... 26.03 22.70 3 25.43 +6.1OGE Engy OGE 1.46 3.5 22 43.25 31.38 2552 41.96 +7.1OM AsstM OMAM .32 2.1 16 16.02 15.30 15.35 ONEGas OGS 2.00f 2.3 27 89.50 63.45 181 88.35 +11.0OaktreeC OAK 3.59e 7.2 14 49.61 38.65 2599 49.55 +24.7OasisMid n OMP 1.80f 8.7 46 24.21 14.98 52 20.68 +29.3OasisPet OAS ... ... ...dd 14.57 4.74 8808 5.83 +5.4Obsidian g OBE ... ... ... 1.24 .28 2154 .29 -28.0OcciPet OXY 3.12 4.7 51 87.67 56.83 3659 66.17 +7.8Oceaneerg OII .60 3.6 ...cc 28.62 10.74 961 16.49 +36.3Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 803 1.98 +47.8Oi SA C OIBR/C ... ... ... 6.49 1.53 4873 2.40 +50.0OilStates OIS ... ... ...dd 38.95 13.20 530 16.09 +12.7Oil-Dri ODC .96 2.9 36 46.73 24.25 11 32.69 +23.4OldRepub ORI .80f 3.8 17 23.05 19.52 839 20.90 +1.6Olin OLN .80 3.4 5 34.42 17.87 1150 23.22 +15.5Om Asst 31 OMAA 1.28 5.3 ... 24.44 23.80 24.13 OmegaHlt OHI 2.64 7.4 13 40.30 25.14 997 35.84 +2.0Omnicom OMC 2.60f 3.4 15 78.75 65.85 1597 75.71 +3.4Omnova OMN ... ... ...dd 11.90 6.28 103 7.60 +3.7OnAssign ASGN ... ... 28 86.13 79.11 81.88 OnDeckCap ONDK ... ... 17 9.41 4.86 239 5.72 -3.1OncoCyte n OCX ... ... ...dd 6.92 1.10 168 3.64 +163.8sOneLibrty OLP 1.80 6.1 19 29.66 21.94 61 29.62 +22.3OneSmart n ONE ... ... ... 16.00 6.71 40 8.74 +12.1OneMain OMF .25p ... 16 37.29 22.47 609 33.89 +39.5ONEOK OKE 3.44f 5.0 50 71.99 50.26 2070 68.31 +26.6Ooma n OOMA ... ... 28 17.50 10.20 54 14.54 +4.8OppLgCap RWL .72e 1.4 ...q 55.32 43.56 32 51.99 +11.7Opp RUT n OMFS ... ... ... 28.76 22.01 0 26.05 +12.8OppMidCap RWK .59e .7 ...q 65.13 48.19 10 59.56 +16.2OppSmCap RWJ .59e .9 ...q 79.48 53.86 18 66.42 +15.9OppUltDiv RDIV 1.15e 3.1 ...q 39.93 31.73 218 37.59 +12.3OpR1000V n OVLU ... ... ... 27.36 22.90 26.03 +15.6OpR1000L n OVOL ... ... ... 27.60 23.75 27.55 +13.0OpR1000S n OSIZ ... ... ... 28.52 23.13 26.59 +14.5OpR1000Y n OYLD ... ... ... 26.63 22.48 0 26.24 +10.8Op R1000D n OMFL ... ... ... 29.21 23.67 61 28.51 +13.6OpIntRev n REFA ... ... ... 28.58 22.16 24.96 +9.3OpGlbRv n RGLB ... ... ... 28.21 23.17 1 26.16 +10.2Opp Rev n ESGL ... ... ... 32.92 26.51 1 31.10 +12.0OppGlRv n ESGF ... ... ... 31.82 25.55 29.40 +11.4OppenFin RWW .58e .9 ...q 70.62 53.51 2 65.05 +12.7OpEMRev n REEM ... ... ... 28.78 23.05 6 26.05 +10.1OppenHldg OPY .44 1.6 13 34.15 23.51 44 27.42 +7.3sOracle ORCL .96f 1.8 56 53.96 42.40 19134 54.04 +19.7Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.5 ... 18.30 14.84 352 16.20 +.1OrchidIsl ORC .96e 14.1 36 8.35 5.83 392 6.81 +6.6OrchidsPP TIS 1.40 107.7 2 10.04 .60 77 1.30 +38.3OrionECarb OEC .80 ... 43 36.55 19.50 280 19.94 -21.1tOrionGpHl ORN ... ... ...dd 9.83 3.66 321 3.72 -13.3Orix IX ... ... ... 92.52 67.00 136 70.53 -1.4OrmatTc ORA .41 .7 50 60.26 45.79 114 55.10 +5.4OshRusS n OUSM ... ... ... 29.16 22.38 16 26.51 +12.3OshIntQ n ONTL ... ... ... 27.59 23.70 24.38 OshkoshCp OSK .96 1.3 17 82.48 51.42 371 75.49 +23.1OsiskoGl n OR .20 ... ... 12.08 7.00 537 11.43 +30.2OutfrontM OUT 1.44 6.4 20 22.98 16.81 1283 22.59 +24.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 1002 2.59 +56.0OwensMin OMI .01m .2 3 19.16 4.39 1562 4.54 -28.3OwensCorn OC .88 1.9 14 83.99 40.64 1245 47.23 +7.9OwensIll OI .20 1.0 23 22.79 15.67 824 19.88 +15.3OwensRM ORM .96f 4.6 14 22.95 13.77 24 21.01 +11.8OxfordInds OXM 1.36 1.8 18 97.19 63.50 105 76.40 +7.5P-QPBF Engy PBF 1.20 3.6 10 53.91 28.66 1799 33.07 +1.2PBF Logist PBFX 2.02f 9.4 12 23.69 17.75 66 21.40 +6.5PCM Fund PCM .96 8.7 ...q 11.97 9.35 23 11.02 +8.6PG&E Cp PCG 2.12f 11.1 28 49.42 5.07 6895 19.07 -19.7PGT Inc PGTI ... ... 23 26.40 13.94 855 14.13 -10.9PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 1 50.24 +.2Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 29 51.56 +1.4Pim15TIPS LTPZ .42e .7 ...q 68.46 60.26 347 64.60 +3.5PimBrdTIPS TIPZ .80e 1.4 ...q 57.73 55.39 2 57.23 +2.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 12 99.52 +.8PimcoTR BOND 6.13e 5.9 ...q 104.56 100.80 124 104.46 +1.6Pim0-5HYCp HYS 5.21e 5.2 ...q 100.91 94.05 277 99.48 +4.6PimIGBd CORP 3.12a 3.1 ...q 102.65 97.04 20 102.11 +3.1PimShMat MINT .82e .8 ...q 101.69 100.93 1589 101.44 +.5sPimIntMu MUNI 1.26 2.4 ...q 53.62 51.69 18 53.60 +1.5PimSTMun SMMU .47e .9 ...q 50.27 49.48 8 50.15 +.7Pim25yrZro ZROZ 3.07e 2.7 ...q 116.78 100.44 31 112.48 PJT Part n PJT .20 .5 ...dd 61.18 35.28 79 41.35 +6.7PLDT Inc PHI 1.60e 7.3 ... 29.07 19.36 146 21.90 +2.4PNC pfP PNCpP 1.65 6.1 ... 28.36 25.04 70 26.95 +4.7PNC pfQ PNCpQ 1.34 5.4 ... 25.36 22.30 42 24.92 +7.8PNC PNC 3.80 2.9 12 160.94 108.45 2263 129.48 +10.8PNC wt PNC/WS ... ... ... 88.25 PNM Res PNM 1.16 2.5 23 47.67 34.95 441 46.38 +12.9POSCO PKX ... ... ... 87.35 52.17 102 57.36 +4.4PPDAI n PPDF .19p ... ... 8.45 2.85 729 4.60 +27.8PPG s PPG 1.92 1.7 20 116.73 94.37 1516 110.90 +8.5PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.75 23.63 16 25.38 +3.1PPL Corp PPL 1.65f 5.1 14 32.88 25.30 5020 32.10 +13.3PQ GrpH n PQG ... ... 31 18.69 13.28 83 15.38 +3.8PS BusPk PSB 4.20f 2.8 31 156.79 109.00 77 152.03 +16.1PSBPk pfU PSBpU 1.44 5.8 ... 25.67 22.55 10 24.96 +6.4PSBPk pfV PSBpV 1.42 5.7 ... 26.11 22.61 3 25.30 +6.8PS BusP pfY PSBpY ... ... ... 24.10 20.07 14 23.20 +12.9PS BusP pfX PSBpX 1.31 5.4 ... 24.99 20.21 32 24.28 +16.5PS BsPk pfW PSBpW ... ... ... 24.87 20.03 26 23.40 +13.1PVH Corp PVH .15 .1 12 169.22 86.46 843 110.07 +18.4PcrTrnd750 PTLC ... ... ...q 31.87 27.41 770 29.35 +2.0PcrTrnd450 PTMC ... ... ...q 33.96 29.63 108 30.34 -1.6PcrTrnd100 PTNQ ... ... ...q 36.44 29.85 147 33.95 +3.9PacrCash n GCOW ... ... ... 31.81 26.76 29 31.10 +11.4PacrTrendp PTEU ... ... ... 32.89 24.98 18 26.20 +4.6Pacr Wlth n PWS ... ... ... 27.22 23.18 44 24.06 -.3Pac Cash n CALF ... ... ... 32.73 21.63 12 25.27 +9.0PacDvCsh n ICOW ... ... ... 29.94 23.12 1 26.85 +11.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.0 4 2.95 1.48 109 2.09 +27.4PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.5 ... 28.20 13.52 3 22.95 +19.6PacGE pfB PCGpB 1.37 6.9 ... 24.79 12.19 3 19.84 +15.7PacGE pfC PCGpC 1.25 6.8 ... 23.29 11.00 0 18.25 +15.9PacGE pfD PCGpD 1.25 6.8 ... 22.49 10.85 18.51 +17.5PacGE pfE PCGpE 1.25 6.8 ... 22.11 10.25 1 18.25 +15.9PacGE pfG PCGpG 1.20 6.7 ... 22.15 11.05 2 17.95 +20.1PacGE pfH PCGpH 1.12 6.2 ... 22.51 11.50 3 18.06 +29.1PacGE pfI PCGpI 1.09 6.1 ... 22.23 10.23 0 17.85 +29.8Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 16 124.70 77.90 826 98.30 +17.8Pagsegur n PAGS ... ... 18 39.97 17.02 4341 30.16 +61.0PalatinTch PTN ... ... ... 1.59 .59 720 1.00 +41.2PaloAltNet PANW ... ... ...dd 260.63 160.08 818 242.50 +28.7PampaEng PAM ... ... ... 63.52 24.93 535 31.41 -1.3PanhO&G PHX .16 1.0 19 22.25 14.24 27 16.17 +4.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 76 28.53 10.22 99 22.17 +1.9ParaGold n PZG ... ... 3 1.64 .81 9 .91 +9.6ParamtGp PGRE .40 2.8 ... 16.05 12.18 881 14.16 +12.7Paretem rs TEUM ... ... ...dd 3.59 1.95 2.25 ParkEl PKE .40 2.4 12 19.69 13.40 78 16.55 +12.4ParkHot n PK 1.80m 5.7 ... 34.27 25.30 1187 31.33 +20.6ParkNatl PRK 4.04f 4.1 14 119.00 79.27 14 98.74 +16.2ParkerHan PH 3.04 1.8 21 193.19 140.82 731 172.58 +15.7ParsleyEn PE ... ... 21 33.43 14.17 2962 18.09 +13.2PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 1 25.20 +7.1PartRe pfG PREpG 1.63 6.3 ... 26.94 23.48 9 25.99 +5.4PartRe pfH PREpH 1.81 6.8 ... 28.56 24.26 18 26.60 +5.6PartRe pfI PREpI 1.47 5.8 ... 26.02 21.01 4 25.47 +11.9tPartyCity n PRTY ... ... 7 16.95 8.24 2461 8.50 -14.8PaycomSft PAYC ... ... 52 186.00 96.44 472 183.12 +49.5PeabodyE n BTU .52 1.7 ... 47.84 28.07 657 29.99 -1.6PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.2 ... 13.19 10.14 270 11.08 -7.2Pebblebrk PEB 1.52 4.8 18 41.65 26.59 1127 31.90 +12.7Pebble pfC PEBpC 1.63 6.3 ... 25.96 23.00 2 25.85 +9.9Pebbleb pfD PEBpD 2.09 8.1 ... 25.88 21.35 1 25.84 +11.4Pedevco rs PED ... ... ... 4.44 .29 146 2.53 +234.2sPembina g PBA 1.56 ... 28 37.51 28.30 311 37.20 +25.4Penney JCP ... ... ...dd 3.54 .92 4847 1.70 +63.5PennaRE PEI .84 14.2 8 12.45 5.51 1357 5.91 -.5PenRE pfB PEIpB 1.84 8.6 ... 25.07 14.72 31 21.29 +30.1PenRE pfC PEIpC 1.80 9.1 ... 24.48 14.30 55 19.80 +23.1PenRE pfD PEIpD 1.72 8.4 ... 23.65 13.26 366 20.52 +32.0PennyMFn PFSI .47 ... 10 24.30 18.77 19.99 PennyMac PMT 1.88 9.1 21 21.41 16.97 309 20.57 +10.5Penny pfA PMTpA 2.03 8.1 ... 25.80 22.56 6 25.20 +6.0PennyM pfB PMTpB ... ... ... 25.38 22.52 23 25.00 +6.7Penske PAG 1.52f 3.5 10 53.84 38.49 445 43.01 +6.7Pentair PNR .72 1.6 13 72.96 35.30 1369 43.64 +15.5Penumbra n PEN ... ... ...cc 167.35 110.84 266 154.69 +26.6PerfFood n PFGC ... ... 27 39.68 28.05 612 38.14 +18.2PerkElm PKI .28 .3 37 98.33 70.83 606 95.09 +21.1PermRck n PRT ... ... ... 16.69 5.45 150 8.45 +42.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 51

Prmian PBT .60e 7.9 21 10.30 5.52 79 7.57 +28.3PermvRoy PVL 1.45e 46.0 9 4.41 1.70 244 3.15 +67.6Perrigo PRGO .76 1.5 24 84.94 36.28 881 49.24 +27.1Perspecta n PRSP ... ... 56 26.64 15.74 346 20.67 +20.0PetChina PTR .70e 1.0 ... 85.02 59.21 89 67.71 +10.0PetrbrsA PBR/A ... ... ... 15.51 7.55 12671 15.40 +32.9sPetrobras PBR ... ... ... 17.20 9.02 32173 17.37 +33.5Pfenex PFNX ... ... ...dd 8.42 3.13 112 5.10 +59.9Pzer PFE 1.44f 3.4 17 46.47 34.32 24704 42.30 -3.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.1 ... 6.41 3.62 101 5.02 +27.7PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.0 22 103.55 64.67 6037 90.50 +35.6PhilipsNV PHG .88e 2.2 ... 46.67 32.98 471 40.83 +16.3Phillips66 PSX 3.20 3.2 8 123.97 78.44 2925 98.89 +14.8Phill66LP PSXP 3.17f 6.0 14 55.00 40.76 310 52.81 +25.4PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 5.83 2.83 418 4.40 +37.5PhysRltTr DOC .92 5.1 62 18.84 14.34 979 18.06 +12.7PiedmOfc PDM .84 4.2 9 20.94 16.43 466 20.21 +18.6Pier 1 PIR .28 37.3 ...dd 3.70 .28 5313 .75 +145.1PimEnTac n NRGX ... ... ... 21.50 19.95 118 20.33 +.6PimUS Eq n MFUS ... ... ... 30.22 24.12 1 28.14 +11.6Pim IntEq n MFDX ... ... ... 27.22 21.80 1 24.76 +10.8PimEmMkt MFEM ... ... ... 27.05 21.67 3 24.09 +9.0sPimcoCA PCQ .92 5.2 ...q 17.55 14.35 31 17.60 +9.0PimcoCA2 PCK .65 7.3 ...q 8.87 7.55 26 8.78 +12.2PimcCA3 PZC .72 6.7 ...q 11.05 9.02 18 10.81 +13.4PimcoCp&I PCN 1.35 7.9 ...q 19.25 13.35 60 17.16 +15.2PimCpOp PTY 1.56a 9.0 ...q 18.93 13.30 172 17.25 +12.5PimDyCrd PCI 1.97 8.2 ...q 24.65 19.35 506 23.88 +13.4PimDyInco PDI 2.65a 8.2 ...q 34.04 26.68 155 32.50 +11.4PimcIncStr PFL 1.08 9.3 ...q 12.54 10.11 52 11.56 +6.3PimIncStr2 PFN .96 9.2 ...q 10.87 8.88 145 10.42 +9.3PimStPls PGP 2.20 14.8 ...q 16.40 9.72 32 14.82 +26.9sPimcoHiI PHK 1.24 13.7 ...q 9.05 7.44 377 9.02 +12.6PimIncOpp PKO 2.28a 8.6 ...q 27.98 23.21 42 26.49 +4.3PimcoMuni PMF .98 7.0 ...q 14.11 12.15 43 14.01 +11.6PimcoMu2 PML .78 5.5 ...q 14.40 12.28 55 14.20 +6.7PimcMu3 PMX .75 6.2 ...q 13.00 10.76 35 12.27 +10.1PimcoNY PNF .68 5.2 ...q 13.60 10.98 13 13.19 +12.7PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 6 11.60 +10.3PimcNY3 PYN .63 6.3 ...q 10.25 8.26 1 10.03 +16.0PimcoStrIn RCS .96 9.2 ...q 10.69 8.80 70 10.40 +7.4PinWst PNW 2.95f 3.1 22 96.43 73.41 963 94.33 +10.7PionDvrsHi HNW 1.38 9.8 ...q 15.12 12.74 52 14.15 +8.8PionEnSvc PES ... ... ...dd 6.35 1.14 350 2.04 +65.9PionFltRt PHD .72 6.8 ...q 11.80 9.56 83 10.53 +7.0PionHiIn PHT 1.14 12.8 ...q 9.64 7.76 73 8.94 +12.2PioMuAdv MAV .84 8.0 ...q 11.29 10.00 43 10.48 +2.7PioMunHi MHI .84 7.2 ...q 11.90 10.61 65 11.66 +6.4PioNtrl PXD .64f .5 ...cc 213.40 119.08 1897 138.21 +5.1PiperJaf PJC 1.54f 2.1 ...dd 87.60 61.35 53 73.03 +10.9PitnyBw PBI .20m 3.0 4 12.41 5.51 1955 6.77 +14.6PitnyBw 43 PBIpB 1.67 7.2 ... 25.24 19.66 24 23.45 -.1PivotalAc n PVTU ... ... ... 10.20 10.09 2 10.14 +.5PivotSft n PVTL ... ... ... 31.24 14.43 2311 19.97 +22.1PlainsAAP PAA 1.95 7.8 40 27.70 19.33 2124 24.92 +24.4PlainsGP rs PAGP 1.70 ... 11 27.00 19.17 1696 25.22 +25.5sPlanetFit n PLNT ... ... 3 67.99 35.92 1202 68.07 +26.9PlanetGrn PLAG ... ... ... 11.51 .13 15 3.41 +39.2Plantron PLT .60 1.2 17 82.28 30.90 536 51.28 +54.9PlatGpM rs PLG ... ... 1 .34 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 2035 25.40 +10.4PlymInd n PLYM 1.50 9.1 ...dd 18.27 10.95 51 16.49 +30.8PlymInd pfA PLYMpA 1.88 7.5 ... 25.99 20.06 2 25.00 +12.5PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.9 20 131.25 70.27 659 84.64 +10.4PolyMet g PLM ... ... ...dd 1.25 .65 384 .67 -16.9PolyOne POL .78 2.6 14 45.70 26.16 571 30.37 +6.2PortGE POR 1.45 2.9 21 52.60 39.09 743 50.84 +10.9sPostHldg POST ... ... 10 104.41 70.66 508 103.85 +16.5PowrREIT PW ... ... ...dd 6.92 5.10 8 6.05 +8.1PwREIT pfA PWpA ... ... ... 26.90 25.00 25.80 +.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 74.60 79.16 PS SPXDn PHDG .41e 1.3 ... 29.82 26.87 28.30 PS GrMult PSMG ... ... ... 14.04 13.36 14.00 PS BalMul PSMB ... ... ... 13.52 13.15 13.48 PS ModCon PSMM ... ... ... 13.16 12.83 13.16 PS Consrv PSMC ... ... ... 12.81 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 1 55.83 -44.7PwSBMetS BOS ... ... ...q 22.02 13.07 19.13 -7.5PSBMetDL BDD ... ... ...q 11.19 3.90 2 7.81 +13.4PSBMetDS BOM ... ... ...q 12.41 6.00 8.65 -3.0PSCrudeLg OLO ... ... ...q 7.17 4.01 1 5.44 +24.2PSCrudeSh SZO ... ... ...q 86.70 44.71 67.21 -18.7PwshDB DBC ... ... ...q 18.47 16.46 17.91 PwShCurH DBV ... ... ...q 24.63 23.02 24.43 PS Engy DBE ... ... ...q 17.40 14.52 16.57 PS PrcMet DBP ... ... ...q 39.77 37.66 37.83 PS Silver DBS ... ... ...q 26.28 24.59 24.97 PS Agri DBA ... ... ...q 19.54 18.32 19.14 PS Oil DBO ... ... ...q 12.75 10.65 11.77 PS Gold DGL ... ... ...q 43.07 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 17.96 18.76 PS USDBull UUP ... ... ...q 25.00 23.29 24.80 PS USDBear UDN ... ... ...q 23.14 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.42 45.70 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.10 36.39 38.48 PSS&PMom SPMO ... ... ...q 37.62 34.21 37.55 PSS&PVal SPVU ... ... ...q 35.11 32.58 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.79 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.19 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.22 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.25 22.67 23.05 PSVrdoTF PVI ... ... ...q 25.01 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.76 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.65 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 28.32 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.45 12.23 12.86 PSEmgMkt PXH .49e 2.2 ...q 23.93 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.13 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.48 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.19 24.21 PSIndia PIN .12e .5 ...q 25.77 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.38 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 942 2.45 +40.8PfdAptCm APTS 1.04f 6.6 ...dd 18.60 13.14 214 15.67 +11.5Prestige rs PBH ... ... 2 41.76 26.25 338 28.59 -7.4Pretium g PVG ... ... ... 9.84 6.51 1637 8.43 -.2Primerica PRI 1.36f 1.1 15 129.19 90.05 177 125.21 +28.1PrinEdgAIn YLD .75e ... ...q 41.83 36.87 56 39.69 +4.7PrinActGl GDVD ... ... ... 28.68 23.38 1 27.00 +11.3Prin Cont n PVAL ... ... ... 27.51 22.19 2 25.87 +16.6Prn MegC n USMC ... ... ... 28.66 23.78 3 28.12 +12.0PrinSpec n PREF ... ... ... 98.18 89.51 6 94.75 +5.2PrincREstI PGZ 1.32m 7.3 ...q 18.85 15.31 11 17.98 +8.7PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 24.95 24.70 8 24.71 -.7ProAssur PRA 1.24a 3.4 19 50.78 34.95 517 36.86 -9.1ProLogis PLD 2.12f 3.0 25 72.82 55.21 1849 70.43 +19.9sProPetr n PUMP ... ... ... 21.69 11.27 1513 20.75 +68.4PrShtDow rs DOG ... ... ...q 62.52 58.32 58.56 PrShtMC rs MYY ... ... ...q 46.44 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 1004 46.42 +22.7ProUltMC s MVV ... ... ...q 47.07 26.88 15 39.27 +29.2PrUltQQQ s QLD ... ... ...q 102.51 58.44 1319 89.47 +33.2ProUltSP s SSO .40e .3 ...q 129.98 81.39 1288 118.07 +27.2PrUShCnG SZK ... ... ...q 20.25 14.05 4 14.71 -18.7tProShtHY SJB ... ... ...q 24.12 22.10 122 22.10 -6.0ProUShBM rs SMN ... ... ...q 30.46 24.86 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 79.64 65.00 4 76.76 -.1Pro7-10yrT UST .42e .7 ...q 57.20 51.12 3 56.68 +1.6ProSShOG DDG ... ... ...q 29.53 20.60 0 23.67 -14.1ProSShFn rs SEF ... ... ...q 23.98 22.40 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 23 68.79 +13.5ProUltTl s LTL ... ... ...q 50.54 29.37 41.28 +27.5ProHdgRep HDG ... ... ...q 46.00 42.40 1 45.32 +5.2ProUltEM EET ... ... ...q 102.00 57.30 8 76.01 +22.5ProRaLS RALS .62e 1.8 ...q 37.73 32.43 2 35.26 -2.6ProUSL7-10T PST ... ... ...q 23.95 21.34 11 21.52 -1.2ProShtEafe EFZ ... ... ...q 30.59 24.77 46 26.56 -10.0ProShtEM EUM ... ... ...q 21.76 16.86 405 18.26 -10.4ProUltEaf s EFO ... ... ...q 45.34 28.98 0 37.44 +22.7ProUEurop UPV ... ... ...q 60.66 35.54 9 48.41 +27.5ProShtBM SBM ... ... ...q 22.14 17.13 0 18.86 -9.2ProUltSEM EEV ... ... ...q 8.51 7.29 8.17 ProUltRE s URE ... ... ...q 73.73 51.25 21 72.04 +28.6ProUltFin s UYG ... ... ...q 46.71 28.46 303 41.66 +27.7ProShtRE REK ... ... ...q 17.45 14.39 1 14.59 -11.5ProShtChi50 YXI ... ... ...q 22.09 17.72 11 18.12 -13.9ProUltSem s USD ... ... ...q 53.22 25.62 30 42.49 +43.5ProUltUt s UPW ... ... ...q 57.66 40.20 7 55.56 +17.8PrUltTech s ROM ... ... ...q 124.42 68.54 93 110.47 +40.1ProUltJpn s EZJ 1.28p ... ...q 43.93 27.00 32.38 +13.1ProUltO&G DIG .46e 1.5 ...q 47.42 20.33 111 31.23 +33.9ProUltInd s UXI ... ... ...q 82.90 46.63 0 71.81 +37.3PrUltHCr s RXL .63e .6 ...q 118.30 79.39 8 106.68 +17.3ProUCnsSv s UCC ... ... ...q 111.63 68.28 1 97.00 +25.5PrUCnsGd s UGE ... ... ...q 45.10 31.33 2 41.45 +21.9ProUBasM UYM .15e .3 ...q 75.17 41.70 54 56.36 +19.3PrUlPR2K s URTY ... ... ...q 114.27 41.61 290 74.68 +50.6PUltM400 s UMDD .03e ... ...q 138.31 58.86 3 102.42 +47.3ProUltSC s SAA ... ... ...q 134.63 68.69 1 96.79 +25.2ProUPD30 s UDOW ... ... ...q 115.22 58.01 1219 96.78 +35.7ProUlR2K s UWM ... ... ...q 89.24 46.25 411 68.96 +32.3ProSht20Tr TBF ... ... ...q 24.43 21.98 286 22.43 +.2PUltSP500 s UPRO ... ... ...q 58.95 28.65 6553 49.51 +42.4ProUChin50 XPP .74p ... ...q 93.49 53.70 21 74.67 +31.6PrUSSilv s ZSL ... ... ...q 45.75 29.82 14 37.98 +2.4PUVxST rs UVXY ... ... ...q 112.00 38.20 39.95 ProVixST rs VIXY ... ... ...q 44.51 21.27 2385 23.75 -38.5PS ShCrd rs OILD ... ... ... 35.52 PS Crde n OILU ... ... ... 75.00 11.93 536 25.65 +90.4PrUCrude rs UCO ... ... ...q 39.36 12.20 2276 20.79 +56.3PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.19 -4.1PrSUltNG rs BOIL ... ... ...q 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 26 21.33 -20.2PrUltSilv AGQ ... ... ...q 34.91 21.74 76 25.39 -3.7PrUltShN s KOLD ... ... ...q 46.58 10.60 32 19.65 -7.4ProUShGld GLL ... ... ...q 86.21 63.08 12 70.93 -2.6PrSUShAus CROC ... ... ...q 56.24 45.40 1 54.52 -.7PrUltShYen YCS ... ... ...q 79.35 64.93 3 76.80 +4.0ProSUltGold UGL ... ... ...q 43.96 31.92 39 38.15 +2.0ProShtVx s SVXY ... ... ...q 14.62 10.90 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 1521 17.56 -40.0ProShtEuro EUFX ... ... ...q 44.47 38.74 5 43.84 +1.8ProUltEuro ULE ... ... ...q 18.58 14.23 3 14.69 -2.8ProUShEuro EUO ... ... ...q 25.75 19.79 85 24.99 +3.0ProctGam PG 2.87 2.8 23 102.89 70.73 7076 101.90 +10.9ProgsvCp PGR .10e .1 29 73.78 56.71 3365 72.40 +20.0ProsHldg PRO ... ... ...dd 44.33 28.18 148 42.36 +34.9ProShtQQQ PSQ ... ... ...q 37.22 28.99 1934 29.63 -13.9ProShSP rs SH ... ... ...q 33.59 27.08 4061 27.75 -11.4PrUShSP rs SDS ... ... ...q 49.47 32.53 5949 33.40 -22.2PrUShDow rs DXD ... ... ...q 37.60 32.64 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 4 17.40 -24.0PUShtQQ rs QID ... ... ...q 52.60 42.40 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 643 25.07 -36.6PrUShD3 rs SDOW ... ... ...q 24.21 13.20 4149 13.71 -28.6PUltShtF rs FINZ ... ... ...q 13.56 6.46 8 7.27 -31.9 PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 5 12.78 -11.1ProUShL20 TBT ... ... ...q 41.70 33.76 1405 35.06 -.2PrShR2K rs RWM ... ... ...q 49.93 36.82 666 40.44 -13.4PrUShHC rs RXD ... ... ...q 31.64 21.36 2 21.71 -15.6PrUShCnS rs SCC ... ... ...q 25.23 16.35 1 17.16 -21.8PrUShRE rs SRS ... ... ...q 35.14 23.28 35 23.90 -22.5PUShtR2K TWM ... ... ...q 23.55 13.00 1231 15.29 -25.8PrUShtSC SDD ... ... ...q 20.13 10.94 2 13.86 -21.7PUShChi50 rs FXP ... ... ...q 65.70 56.56 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 0 34.84 -5.8PUShtIndl SIJ ... ... ...q 23.40 13.48 7 14.45 -28.5sPS OnlSt n CLIX ... ... ... 52.47 39.01 8 52.14 +24.8PrShtSmC SBB ... ... ...q 39.59 29.00 32.98 -11.1PUPShtMC SMDD ... ... ...q 16.21 7.66 3 8.79 -34.3PrSh K1 n OILK ... ... ... 28.82 16.35 19 21.67 +26.5PUShtEur EPV ... ... ...q 44.14 28.85 21 31.83 -22.2PUShtSPX rs SPXU ... ... ...q 49.20 39.36 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.37 1 29.58 -13.9ProSPDvA NOBL 1.00e 1.5 ...q 68.51 56.79 525 67.17 +11.0PUltShEafe EFU ... ... ...q 32.09 19.97 1 24.15 -19.8PrUGMin rs GDXX ... ... ...q 41.00 21.89 3 34.05 +7.7PrUltBra rs UBR ... ... ...q 93.74 42.35 2 82.93 +31.5PrSht20yTr TTT ... ... ...q 33.06 24.12 32 25.37 -1.4sProGblInf TOLZ 1.63e 3.7 ...q 44.12 36.64 9 44.13 +15.7PUltShOG DUG ... ... ...q 58.54 27.88 19 36.40 -27.5PS MngdF FUT ... ... ... 44.54 39.00 0 39.68 -1.4PrGPrEq bt PEX 1.53e 4.6 ...q 37.35 29.02 3 33.59 +12.8ProEurDiv EUDV .15p ... ...q 43.27 35.35 1 40.56 +11.4PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 6 65.89 +6.1ProSPxTch SPXT .23p ... ...q 56.14 44.99 53.65 +12.5ProSPxHC SPXV .24p ... ...q 60.55 48.43 58.71 +14.6ProMerger MRGR .12e .3 ...q 37.60 34.73 1 37.34 +1.0ProSPxFin SPXN .23p ... ...q 59.89 49.76 0 58.57 +14.8ProSPxEgy SPXE .22p ... ...q 61.53 49.65 0 59.75 +15.2PrUltPFn FINU .29e .4 ...q 115.41 45.81 13 79.44 +40.7PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 77.47 70.09 27 74.04 +4.1ProSht7-10y TBX ... ... ...q 29.79 27.63 19 28.31 -.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 35.00 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 49.07 44 56.30 +8.8ProSR2KDv SMDV .47e ... ...q 60.73 51.09 35 58.47 +8.6PSSTEm bt EMSH 4.88e 6.5 ... 76.20 73.00 75.37 +2.3ProUltHY UJB 1.72e 2.6 ...q 68.43 59.43 67.34 +12.8PrUShtUtl SDP ... ... ...q 28.68 18.55 4 19.26 -15.8tPrUltShtTc REW ... ... ...q 17.11 10.11 9 10.13 -31.2PrUShtFn SKF ... ... ...q 27.97 17.93 32 18.86 -22.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.96 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 5 37.12 +2.9Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 1 27.96 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 61.72 48.85 3 58.22 +8.8tProCdNASh WYDE ... ... ...q 33.45 31.46 0 31.49 -4.0Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 25.89 23.10 26 24.87 +1.7ProspBcsh PB 1.64 2.3 18 77.19 57.01 259 72.42 +16.2Protalix PLX ... ... ...dd .83 .27 533 .50 +60.8ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 47 166.60 94.20 95 106.06 -6.0Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.5 17 29.12 22.22 166 26.27 +8.9ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 4.1 10 110.23 75.61 1973 96.80 +18.7Prudentl18 PFK .65 2.6 ... 25.12 24.92 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 10 25.36 +6.8PrudtlF 53 PRH 1.43 5.6 ... 25.75 22.89 20 25.25 +8.2PruSDHiY GHY 1.32 10.0 ...q 13.99 13.70 13.20 -.6PruUK pf PUKp 1.69 6.3 ... 27.05 24.59 4 26.86 +6.0PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 14 26.79 +2.5Prud UK PUK 1.49e 3.5 ... 53.77 33.32 425 43.05 +21.7PruShHiY ISD 1.32 9.8 ...q 14.26 13.98 13.45 -.7PSEG PEG 1.80 3.0 20 59.95 47.84 2530 59.12 +13.6PubStrg PSA 6.80 3.1 24 234.90 192.02 968 217.48 +7.4PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 9 25.13 +2.6PubSt pfV PSApV 1.34 5.4 ... 25.37 21.83 23 24.72 +9.4PubSt pfW PSApW 1.30 5.3 ... 25.40 21.33 3 24.60 +11.8PubSt pfX PSApX 1.30 5.3 ... 25.32 21.45 8 24.60 +11.6PubSt pfY PSApY 1.59 6.4 ... 26.78 24.84 24.95 -.6PubSt pfZ PSApZ 1.50 6.0 ... 26.66 24.66 25 25.21 +.6PubSt pfG PSApG ... ... ... 25.24 20.75 39 24.74 +16.0PubSt pfF PSApF 1.29 5.3 ... 25.54 20.69 29 24.42 +13.3PubSt pfE PSApE 1.23 5.2 ... 24.69 20.13 28 23.43 +13.6PubSt pfD PSApD 1.24 5.2 ... 25.15 20.57 22 24.08 +14.5PubSt pfC PSApC ... ... ... 25.52 20.85 36 24.22 +12.4PubSt pfB PSApB ... ... ... 26.14 21.98 16 24.95 +9.4PubSt pfA PSApA 1.47 5.7 ... 26.44 24.32 12 25.82 +3.3PulteGrp PHM .44f 1.7 15 33.04 20.64 4667 26.24 +1.0PureStrg n PSTG ... ... ...dd 29.14 13.99 2246 21.01 +30.7PutHiInSec PCF .37 4.1 ...q 9.55 8.95 9.04 PMMI PMM .44 5.9 ...q 7.51 6.54 96 7.42 +10.4PMIIT PIM .31 6.9 ...q 4.82 4.06 87 4.53 +6.6PMOT PMO .71 5.8 ...q 12.30 10.85 101 12.23 +8.9PPrIT PPT .31 6.1 ...q 5.50 4.56 148 5.10 +8.7Puxin n NEW ... ... ... 35.00 5.00 134 6.87 +16.2PyxusInt PYX ... ... ...dd 52.43 11.30 1431 30.18 +154.5PzenaInv PZN .41e 4.8 17 11.40 8.28 71 8.58 -.8Q2 Hldgs QTWO ... ... ...dd 72.00 43.41 267 69.45 +40.2QEP Res QEP .08 1.0 22 13.77 5.00 5029 7.80 +38.5QIAGEN QGEN ... ... 42 40.19 31.10 832 39.93 +15.9QTS RltTr QTS 1.76f 4.1 ...dd 46.69 33.47 279 43.07 +16.2QTS Rlt pfA QTSpA 1.78 6.9 ... 25.84 22.61 9 25.67 +11.6QTS Rlt pfB QTSpB 1.63 1.5 ... 109.49 92.00 6 107.77 +14.3tQuadGrph QUAD 1.20 10.5 9 27.35 11.56 722 11.44 -7.1QuakerCh KWR 1.48 .7 40 217.15 137.95 74 200.96 +13.1QuanexBld NX .32 2.0 25 20.30 10.70 243 15.80 +16.3sQuantaSvc PWR .04p ... 25 37.65 27.90 1255 37.40 +24.3Qu Insp100 n BIBL ... ... ... 28.65 22.48 10 27.15 +14.1QnForSm n FFSG ... ... ... 27.44 21.81 10 25.84 +12.0QnForTcG n FFTG ... ... ... 26.23 21.04 5 23.94 +9.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 32 28.03 +15.3InspCpBd n IBD ... ... ... 28.57 23.80 22 24.82 +1.6QuaInsp n ISMD ... ... ... 31.78 21.42 17 26.39 +15.6QuaInsLg n BLES ... ... ... 30.06 23.18 16 28.03 +15.6FormInco n FFTI ... ... ... 24.45 22.87 64 23.69 +2.5FrmHdGr n FFHG ... ... ... 30.36 23.40 11 27.11 +4.3QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 1 29.40 +9.8QuanMulT n QXTR ... ... ... 26.67 23.29 24.60 +3.3QuanMulIn n QXMI ... ... ... 25.59 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 28.32 +3.7Qudian n QD ... ... ... 14.90 4.00 3405 5.44 +26.8QstDiag DGX 2.12 2.4 17 116.49 78.95 1927 89.41 +7.4QuintEn n QES ... ... ... 10.67 3.25 12 4.66 +34.7QuormHl n QHC ... ... ...dd 10.00 1.73 594 1.89 -34.6QuotientTc QUOT ... ... ...dd 15.98 9.00 276 10.14 -5.1Qwest 54 CTV 1.72 6.9 ... 25.22 19.10 39 24.91 +26.3Qwest53 CTY 1.53 7.1 ... 24.00 16.25 52 21.66 +20.3Qwest 25 CTZ 1.66 7.2 ... 24.87 17.51 22 22.96 +21.8Qwest 56 CTAA ... ... ... 26.26 19.67 13 25.05 +21.1Qwest57 n CTDD ... ... ... 24.88 17.81 47 22.69 +19.5Qwest56 n CTBB ... ... ... 24.06 17.19 67 21.94 +17.1R -RAIT pfA RASpA 1.94 21.9 ... 12.80 8.60 8.84 RAIT pfB RASpB 2.09 24.1 ... 13.14 8.18 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 9.03 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 19.14 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.61 20.66 RELX plc s RELX .54e 2.5 ... 23.26 19.23 779 21.85 +6.5RH RH ... ... 31 164.49 74.50 622 133.36 +11.3RLI Corp RLI .88a 1.3 30 79.98 60.96 120 69.87 +1.3RLJ LodgT RLJ 1.32 7.3 12 23.97 15.91 1576 18.06 +10.1RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 68 25.55 +3.1RMG Ac un RMG/U ... ... ... 10.01 9.95 1 9.97 -.3RPC RES .40 3.9 13 20.42 9.35 1548 10.20 +3.3RPM RPM 1.40 2.4 32 68.13 46.36 366 57.66 -1.9RTW Retl RTW ... ... 34 5.55 2.55 97 2.73 -3.5RYB Edu n RYB ... ... ... 23.79 5.60 152 8.16 +39.7RadianGrp RDN .01 ... 7 21.39 14.06 997 20.60 +25.9RadiantLog RLGT ... ... 29 6.48 3.46 223 6.07 +42.8RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 3.05 22 13.97 +76.2RLauren RL 2.50 2.0 18 147.79 95.63 947 124.81 +20.6RamcoG RPT .88 6.7 14 14.12 11.15 13.17 -1.6RamcG pfD RPTpD 3.63 6.9 ... 55.56 47.86 52.36 -1.7RangeRs RRC .08 .7 12 18.60 9.22 4388 10.76 +12.4RngrEnS n RNGR ... ... ...dd 10.78 4.70 3 7.60 +47.0RJamesFn RJF .88f 1.1 12 102.17 69.11 1029 81.53 +10.1RayAdvM RYAM .28 2.1 3 22.96 9.45 719 13.27 +24.6RayAdv pfA RYAMpA 2.00 2.0 ... 157.11 75.14 1 97.70 +18.7Rayonier RYN 1.08 3.7 31 39.73 26.30 396 29.31 +5.9Raytheon RTN 3.47 1.9 26 229.75 144.27 1934 180.17 +17.5ReadyCap n RC 1.60f 10.8 31 17.30 13.44 125 14.81 +7.1ReadyC23 RCA 1.75 6.8 ... 26.58 23.77 4 25.57 +4.4ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 2 25.50 +1.6RealityETF DIVY .46p ... ...q 32.15 24.00 26 26.30 +5.2RltDvcDiv LEAD ... ... ...q 34.85 27.51 5 33.76 +14.7RealDivc n DFND ... ... ...q 28.64 25.72 28.63 +7.6RealDivG n GARD ... ... ...q 26.44 23.26 2 24.24 +.9Realogy RLGY .27p 2.3 11 28.07 11.48 1072 11.68 -20.4RltyInco O 2.71f 3.9 39 72.11 48.80 2039 70.05 +11.1ReavesUtl UTG 1.82 5.5 ...q 33.36 26.96 149 32.97 +12.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.54 115.31 1079 181.84 +3.5RedLionH RLH ... ... ...dd 14.75 6.92 34 7.94 -3.2RedwdTr RWT 1.20 7.6 12 17.50 14.29 1938 15.79 +4.8Reeds REED ... ... ... 3.95 1.55 153 2.95 +42.5RegalBel RBC 1.12 1.4 14 86.75 66.04 454 82.15 +17.3RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .06 .13 RegHlt pfA RHEpA 2.72 74.5 ... 10.05 1.25 2 3.65 +77.2RegnlMgt RM ... ... 11 37.21 22.90 13 26.20 +8.9RegionsFn RF .56 3.6 11 19.99 12.39 10219 15.63 +16.8Regions pfA RFpA 1.59 6.2 ... 25.89 23.80 27 25.63 +2.8Regns pfB RFpB 1.59 5.8 ... 28.26 23.85 38 27.40 +10.5Regis Cp RGS ... ... 19 22.40 14.31 144 18.52 +9.3ReinsGrp RGA 2.40 1.7 13 163.00 127.84 197 145.05 +3.4ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 14 26.58 +6.2ReinsG56 n RZB 1.44 5.4 ... 27.18 22.85 15 26.85 +14.0RelStlAl RS 2.20f 2.5 20 97.41 68.62 434 88.93 +25.0RELM RWC .08 2.2 18 4.03 3.40 3.65 RemaxHld RMAX .84f 2.2 22 61.25 27.84 60 38.15 +24.1RenaisIPO IPO .02e .1 ...q 31.67 21.63 25 31.12 +33.8RenIntIPO IPOS .24e 1.1 ...q 26.22 17.90 21.49 +14.5RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36f .9 ...dd 147.97 117.35 158 144.74 +8.3RenRe prE RNRpE 1.34 5.7 ... 25.19 20.16 21 23.61 +13.8RenRe prC RNRpC 1.52 5.9 ... 26.08 23.82 3 25.92 +5.1ReneSola rs SOL ... ... ... 2.99 1.15 18 1.77 +49.0RennFund RCG ... ... ...q 1.99 1.31 10 1.75 +17.4Renren rs RENN ... ... ...dd 3.19 .74 100 1.50 -2.6sRepubSvc RSG 1.88f 2.4 36 79.23 64.13 1141 78.82 +9.3ResidioTc n REZI ... ... ... 28.67 17.60 1254 20.60 +.2ResMed RMD 1.48f 1.5 31 118.50 90.64 1090 97.90 -14.0ResoluteF RFP 1.50e ... ...dd 13.60 6.74 303 8.04 +1.4RestBrnds QSR 2.00f 3.1 20 65.59 50.20 1134 63.71 +21.8RetailProp RPAI .66 5.6 14 13.41 10.58 1225 11.89 +9.6 RetailVal n RVI ... ... ... 38.00 24.50 57 31.48 +23.0RetractTc RVP ... ... ...dd 1.34 .54 202 .87 +46.2RevGp n REVG .20 1.9 15 21.72 6.42 623 10.69 +42.3Revlon REV ... ... ...dd 29.62 14.00 403 18.02 -28.5RexAmRes REX ... ... 11 88.39 61.71 26 80.41 +18.1RexahnPh rs RNN ... ... ...dd 2.38 .50 220 .55 -41.0sRexfordIR REXR .74f 2.1 44 35.84 27.78 669 35.55 +20.6RexfdIn pfA REXRpA ... ... ... 25.10 21.25 3 24.45 +9.1RexfInR pfB REXRpB 1.47 6.0 ... 25.15 21.66 1 24.46 +11.8Rexnord RXN ... ... 19 32.11 21.38 645 26.80 +16.8Rexnrd pfA RXNpA ... ... ... 66.84 48.52 8 56.83 +12.3RingCentrl RNG ... ... ...dd 109.84 61.35 1282 107.74 +30.7RingEngy REI ... ... ...dd 17.35 4.01 725 5.76 +13.4RioTinto RIO 2.27e 4.0 ... 60.72 44.62 7251 56.52 +16.6RitchieBr RBA .72 2.1 39 38.77 30.09 388 34.08 +4.2RiteAid RAD ... ... 1 2.12 .60 5831 .70 -1.1RivrnOpp n RIV 1.68 10.1 ... 21.63 14.20 48 16.68 +2.6Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 17.97 14.30 166 16.47 +1.4RoadrnTrn RRTS ... ... 1 4.11 .39 3301 .49 -2.2RoanResc n ROAN ... ... ... 16.30 6.00 413 6.39 -23.7RobtHalf RHI 1.24f 1.9 24 79.91 52.79 959 66.69 +16.6RockwlAut ROK 3.88 2.2 26 198.23 141.46 591 178.77 +18.8RogCm gs RCI 2.00 ... 13 55.93 43.11 311 54.00 +5.3Rogers ROG ... ... 44 163.13 89.21 114 156.55 +58.0Rollins s ROL ... ... 41 42.95 32.08 808 40.83 +13.1sRoper ROP 1.85 .6 31 331.64 245.59 513 331.92 +24.5RosettaStn RST ... ... ...dd 24.01 12.74 293 22.08 +34.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.3 21 20.87 7.77 1061 12.03 +43.4RBCda pfT RYpT 1.69 ... ... 35.33 27.94 31.00 +1.7RoyalBk g RY 3.92f ... ... 81.56 65.76 538 77.91 +13.7RBScotlnd RBS ... ... ... 8.14 4.98 852 7.23 +29.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.98 24.83 25.17 RylCarb RCL 2.80 2.4 16 133.60 89.48 1081 117.44 +20.1RoyDShllB RDS/B 3.76 5.8 99 76.99 56.26 1154 65.24 +8.8RoyDShllA RDS/A 3.76 5.9 97 73.86 55.04 2922 63.95 +9.7RoyceGVal RGT .10e ... ... 11.25 8.29 32 10.20 +14.9RoyceMC RMT .63e 7.5 ...q 10.68 6.91 143 8.42 +13.5Royce RVT 1.22e 8.8 ...q 16.92 10.94 223 13.88 +17.6RubiconPrj RUBI ... ... ...dd 7.00 1.65 721 6.59 +76.7Rudolph RTEC ... ... 16 34.55 18.13 102 22.65 +10.6Ryder R 2.16 3.6 13 79.95 44.80 416 59.97 +24.5RyersonH RYI ... ... 32 12.95 5.99 69 8.97 +41.5RymanHP RHP 3.60f 4.4 18 90.02 64.36 157 82.73 +24.1S -S&P Glbl SPGI 2.28f 1.1 30 217.31 156.68 2015 207.86 +22.3SAP SE SAP 1.31e 1.2 ... 127.16 94.81 506 113.44 +14.0SCE TrV n SCEpK ... ... ... 26.68 19.50 63 21.82 +4.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.1 ... 24.89 17.02 16 20.88 +8.3SCE Tr pfH SCEpH 1.44 6.2 ... 27.88 19.87 411 23.25 +.5SCETr pfJ SCEpJ 1.34 6.2 ... 26.52 18.49 28 21.48 +5.8SCE Tr pfL SCEpL 1.25 6.2 ... 24.20 17.16 133 20.18 +10.9SiteCtr rs SITC .80 6.2 8 25.30 10.71 543 12.82 +15.8DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SJW SJW 1.12a 1.8 22 68.42 51.26 108 62.58 +12.5SK Tlcm SKM ... ... ... 28.56 22.66 266 24.76 -7.6SLGreen SLG 3.40f 3.8 34 106.54 76.77 391 89.12 +12.7SL Grn pfI SLGpI 1.63 6.3 ... 25.97 24.28 3 25.89 +2.6SM Energy SM .10 .6 ...dd 33.76 13.15 2284 15.52 +.3Spd LgGl n GLDW ... ... ... 122.55 120.50 121.57 SpdrDJIA DIA 3.98e 1.5 ...q 269.28 216.97 4757 258.88 +11.0SpdrGold GLD ... ... ...q 129.47 111.06 6557 123.38 +1.8SpdrStxx50 FEU 1.24e 3.7 ...q 35.95 28.73 16 33.50 +12.1SpdrNoANR NANR ... ... ...q 37.27 27.69 24 32.23 +11.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 92.81 75.69 88 90.04 +13.9SpdrEuro50 FEZ 1.18e 3.2 ...q 42.15 31.95 3732 37.46 +12.6Spd MsciCh XINA ... ... ... 24.38 16.12 1 21.80 +31.8S&PEAsia GMF 1.81e 1.8 ...q 109.83 83.98 71 99.15 +13.0SpdSol UK ZGBR 1.33e 2.6 ...q 56.23 43.45 1 51.34 +15.5Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 66.43 50.08 1 56.58 +9.0SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 0 72.00 +7.4SpdSolCda ZCAN 1.61e 2.8 ...q 60.71 48.05 1 58.01 +16.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.0 ...q 66.27 49.24 0 57.63 +12.6S&PChina GXC 1.31e 1.3 ...q 117.60 81.76 407 101.33 +19.5SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 0 76.88 +12.1SpdrEMQu QEMM 1.31e 2.2 ...q 66.91 52.75 4 59.59 +9.6SpdrEafeSt QEFA 1.62e 2.6 ...q 66.39 54.70 16 62.49 +10.5SpdrGblDv WDIV 3.11e 3.9 ...q 70.15 60.00 19 67.03 +8.1SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 5 78.56 +12.8SpdEMkt s SPEM ... ... ...q 40.36 30.94 519 36.17 +11.8SpdrEMDv EDIV 1.68e 5.3 ...q 35.90 27.82 99 31.93 +7.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 90 46.67 +13.2Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.88 42.83 105 49.27 +11.3SpdrEMSmC EWX 1.00e 2.2 ...q 53.08 39.73 69 45.02 +9.9SpdrIntDiv DWX 2.22e 5.8 ...q 40.47 33.89 80 38.29 +9.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 39.86 31.69 178 36.62 +11.9sSpdrSPGbl GII 1.63e 3.2 ...q 51.39 43.66 13 51.28 +13.6SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 223 39.08 +10.6SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 51 30.62 +9.7SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 1003 29.57 +11.8SP Mid MDY 2.94e .9 ...q 374.10 284.45 688 345.60 +14.2S&P500ETF SPY 4.13e 1.5 ...q 293.94 233.76 90014 282.40 +13.0SpdrRRtn RLY .44e 1.7 ...q 27.60 22.46 37 25.17 +10.6SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 10 32.52 +6.2SpdrGblAll GAL 1.04e 2.6 ...q 39.01 33.82 5 37.64 +9.0SpdrSenLn SRLN 1.96 4.2 ...q 47.45 44.37 322 46.19 +3.3SpdrUShBd ULST .16 .4 ...q 40.37 40.10 98 40.32 +.4SpdrCreEq SYE 1.63e 1.2 ...q 82.39 66.57 4 80.47 +14.1SpdrDblTac TOTL 1.17e ... ...q 48.02 46.63 442 48.00 +1.3SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 2 66.59 +12.2SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 5 81.47 +15.3SpdrBiot s XBI .44e .5 ...q 101.55 64.38 3219 91.24 +27.2Spdr Div SDY 3.80e 1.9 ...q 100.09 84.28 623 98.51 +10.0SpdrGbDow DGT 1.52e 1.8 ...q 87.41 71.64 2 84.12 +11.4SpdrHome XHB .15e .4 ...q 42.02 30.56 3083 37.80 +16.2SpdrS&PBk KBE .53e 1.2 ...q 51.19 34.92 3194 44.02 +17.9SpdrS&PCM KCE .91e 1.7 ...q 62.03 44.34 3 54.29 +13.6SpdrS&PIn s KIE ... ... ...q 32.78 26.49 558 31.26 +10.2Spd LgCap s SPLG ... ... ...q 34.47 27.30 840 33.20 +13.7SpdrLCpG s SPYG ... ... ...q 38.55 30.31 1915 36.94 +13.7SpdrLCapV s SPYV ... ... ...q 31.96 25.44 806 30.47 +12.2Spd MidC s SPMD ... ... ...q 37.08 27.66 332 33.41 +13.6SpdMCpG s MDYG ... ... ...q 57.23 43.09 61 52.36 +14.2SpdrMCpV s MDYV ... ... ...q 54.94 41.72 106 50.69 +14.3SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 29 70.85 +19.0SpdrSemi s XSD .16e .2 ...q 80.87 60.13 61 80.13 +23.8SpdrSCp s SLYG ... ... ...q 70.00 50.57 123 60.04 +11.3SpdrSCpV s SLYV ... ... ...q 71.23 50.55 111 60.91 +13.2SpdrRs3K s THRK ... ... ...q 36.63 28.88 779 35.17 +13.8SpdrWilRE RWR 2.90e 3.0 ...q 98.83 82.22 241 96.31 +12.0SpdrShTTr SPTS .27 .9 ...q 29.69 29.33 341 29.63 +.2SpFcStIn n XITK ... ... ... 107.00 76.05 9 104.58 +26.4SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.7 ...q 109.69 85.01 1 101.97 +11.1SpdrScored CBND .99 3.2 ...q 32.36 29.74 6 31.40 +2.7SpdrIntCBd IBND .14e .4 ...q 36.45 32.21 17 33.46 +1.6SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 757 30.67 +1.0SpdrHYMu HYMB 2.55 4.5 ...q 56.98 55.18 77 56.82 +1.3SpdrWFPf PSK 2.59e 6.1 ...q 43.90 38.53 96 42.52 +7.5SpdrBarITB BWZ .01e ... ...q 33.43 30.19 17 30.80 +.3SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 509 52.41 +12.0SpdrLTBd s SPLB ... ... ...q 27.31 24.80 187 26.28 +3.5SpdrITBd SPIB .92 2.7 ...q 33.85 32.70 478 33.84 +2.4sSpdrBarMBB MBG .83 3.2 ...q 25.66 24.76 183 25.66 +1.0SpdrEMBd EBND ... ... ...q 30.39 25.43 167 27.20 +2.5SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1459 27.11 +4.1SpdrLehHY JNK 2.30 6.4 ...q 36.32 32.92 21554 35.71 +6.3SpdShTBd SPSB .40e 1.2 ...q 30.44 29.98 1441 30.43 +1.0SP IntTip WIP .41e .3 ...q 59.61 51.52 16 54.34 +4.4SPLIntTB s BWX ... ... ...q 29.72 26.76 169 27.88 +1.0SpdrTrans s XTN .25e .4 ...q 69.25 50.58 8 59.62 +11.6SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 2 70.70 +12.6SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 12 67.12 +7.2SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 62 80.73 +15.2SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 29 94.01 +26.1SpdrMLCrs CJNK 1.01e 3.9 ...q 25.93 24.34 13 25.67 +4.0SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 73.23 88 91.73 +16.2SpdAgBd n SPAB ... ... ... 28.20 27.24 2298 28.18 +1.2SpdrBarcTip IPE 1.04e 1.7 ...q 55.79 53.24 50 55.10 +2.2SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 3794 91.53 +.1SpdLgTr s SPTL ... ... ...q 35.79 32.29 236 35.01 -.1SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 36 59.71 +.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 43.95 7678 54.22 +15.9Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 1 122.52 +13.6SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 6958 44.53 +8.6SpdNuBMu s TFI ... ... ...q 48.89 46.64 96 48.83 +1.5SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 62 42.30 +15.5SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 16790 30.19 +13.8SpNuBST rs SHM ... ... ...q 48.41 47.41 207 48.40 +.7SpdrGendr SHE ... ... ... 78.06 60.01 12 71.05 +11.5SpdrOGEq XES .49e 4.2 ...q 19.19 8.14 1435 11.74 +30.3SpdR1KLVF ONEV ... ... ... 78.13 64.13 4 75.62 +12.3SpdrMetM XME .24e .8 ...q 38.77 25.06 2562 29.77 +13.7SpdrR1KMo ONEO ... ... ... 77.52 59.41 1 70.91 +13.0SpdrR1KYF ONEY ... ... ... 75.30 59.35 4 68.84 +11.3SpdSPXHiD SPYD ... ... ...q 38.75 32.34 548 37.79 +10.9SpdrFosFFr SPYX ... ... ...q 71.57 56.92 13 68.57 +12.5sSpdrR1KLV LGLV 5.40e 1.7 ...q 99.80 83.75 54 99.18 +11.4SpdrUsaSt QUS .54e ... ...q 84.64 68.65 24 82.57 +13.3Spd SP600 s SLY ... ... ... 78.25 56.30 32 67.24 +12.1SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 1 64.94 +14.3SpdrSCap n SPSM ... ... ... 34.15 24.79 295 30.49 +15.7Spdr1-10Tip TIPX .08e .4 ...q 19.30 18.74 28 19.21 +1.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 79.35 23 91.44 +10.3SPX Cp SPXC ... ... 17 39.28 25.22 170 35.23 +25.8SPX Flow n FLOW ... ... 14 54.92 27.23 228 34.20 +12.4SRC Eng SRCI ... ... 4 13.32 4.01 3555 5.05 +7.4STMicro STM .40 2.5 11 26.43 12.00 3182 16.25 +17.1SABESP SBS .39e 3.4 ... 12.25 5.58 821 11.44 +41.8SabnR SBR 3.55e 7.6 ... 49.95 30.27 21 46.75 +25.4SachemC n SACH .68f 15.5 ... 4.76 3.32 10 4.40 +12.5SafeBulk SB .04 2.7 ... 3.90 1.28 195 1.49 -16.3SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.9 ... 24.88 16.00 1 20.12 +9.7SafeB pfD SBpD 2.00 9.8 ... 24.46 15.54 3 20.34 +8.8SafegdSci SFE ... ... ...dd 13.95 7.98 40 10.79 +25.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 52

SafeInco n SAFE .60 3.0 ... 20.17 15.57 19.82 +5.4SailptTch n SAIL ... ... ...dd 34.60 19.50 1313 28.80 +22.6StJoe JOE ... ... 49 20.00 12.63 172 16.18 +22.9Salesforce CRM ... ... ...cc 166.15 111.34 4323 163.93 +19.7SalMidMLP SMM .68 7.5 ...q 10.90 6.80 95 9.06 +22.6SallyBty SBH ... ... 12 23.61 13.72 1158 18.44 +8.2SJuanB SJT .41e 7.3 12 9.04 4.21 264 5.66 +17.9SanchzM rs SNMP .60 29.9 ...dd 13.25 1.27 52 2.01 +16.9SandRidge SD ... ... ... 18.27 6.98 253 8.02 +5.4SandRMiss SDT .22e 22.4 1 2.30 .75 117 1.00 +25.0SandRMs2 SDR .21e 20.9 1 2.00 .76 90 1.03 +21.2SandRdgP PER .50e 21.3 5 3.00 1.70 191 2.36 +24.9SandstG g SAND ... ... ... 5.89 3.48 1122 5.64 +22.3SantCUSA SC .80e ... 6 21.81 15.55 812 21.07 +19.8SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 9.5 ... 28.30 18.60 11 22.73 +14.2SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 3 25.50 +1.0Sasol SSL 1.41e 4.5 ... 39.73 27.40 334 31.02 +5.9SaulCntr BFS 2.12 4.2 16 60.65 45.49 29 50.34 +6.6SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 1 26.11 +4.8sSaulCt pfD BFSpD ... ... ... 24.25 20.62 2 24.28 +16.2MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.6 26 75.43 34.99 8711 43.25 +19.9SchndrNt n SNDR .24 1.2 ... 30.52 17.56 1042 20.86 +11.7SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 953 68.32 +14.0SchwUSLgC SCHX .98e 1.4 ...q 70.50 55.87 1032 67.87 +13.7SchwLCGr SCHG .63e .8 ...q 82.71 64.30 432 79.23 +14.9SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 1369 55.39 +12.4SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 345 55.55 +15.9SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 547 70.66 +16.4SchwEMkt SCHE .49e 1.9 ...q 29.54 22.82 5537 26.31 +11.8Sch 1000 n SCHK ... ... ... 29.00 22.97 219 27.94 +13.9SchEMLgC FNDE .39e 1.4 ...q 31.68 25.15 184 28.53 +10.5SchIntSmCo FNDC .55e 1.7 ...q 36.79 27.16 140 31.46 +11.0SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 357 28.01 +11.1SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 189 37.48 +14.1SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 355 38.23 +12.5SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 14 37.92 +13.2SchwUSDiv SCHD 1.13e 2.2 ...q 54.29 44.03 2895 52.47 +11.7SchwIntEq SCHF .71e 2.2 ...q 34.83 27.33 2775 31.65 +11.6SchwAggBd SCHZ 1.09 2.1 ...q 51.27 49.47 365 51.20 +1.2SchwREIT SCHH .89e 2.1 ...q 44.24 36.65 649 43.38 +12.6SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 482 53.15 +.4SchSTUSTr SCHO .35 .7 ...q 50.03 49.42 593 49.95 +.1SchUSTips SCHP ... ... ...q 55.05 52.75 357 54.44 +2.2SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 185 32.63 +12.1Schwab SCHW .52 1.1 19 60.22 37.83 4416 45.74 +10.1Schwb pfC SCHWpC 1.50 5.7 ... 27.05 24.58 25 26.44 +4.1Schwb pfD SCHWpD ... ... ... 26.89 24.38 67 26.28 +5.1SchwitMau SWM 2.00f 5.3 13 45.48 24.35 139 38.03 +51.8SciApplic SAIC 1.24 1.7 16 93.31 58.19 280 72.99 +14.6ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 3 25.27 +.3ScorpBlk rs SALT .08 1.9 ... 7.95 3.57 251 4.19 -24.2ScorpioT 20 SBNA 1.69 6.7 ... 25.74 22.93 3 25.21 +3.1ScorpT19 n SBBC ... ... ... 25.74 24.62 4 25.11 -.5ScorpTk rs STNG .40 2.1 ... 32.50 14.75 616 19.28 Scotts SMG 2.20 2.7 20 91.81 57.96 362 81.88 +33.2Sea Ltd n SE ... ... ... 25.14 10.06 5183 24.04 +112.4SbdCp SEB 9.00f .2 14 4300.00 3434.71 1 4039.20 +14.2SeabGld g SA ... ... ... 15.30 10.20 270 13.35 +.9SeacorHld CKH ... ... ...dd 59.00 34.63 46 42.60 +15.1SeacrMar SMHI ... ... ... 26.20 11.42 13 13.40 +13.9Seadrill n SDRL ... ... ...dd 26.72 7.80 804 9.23 -5.3Seadrill SDLP .04m 4.5 ... 3.94 .76 330 .90 -48.1SealAir SEE .64 1.4 23 46.21 30.22 1307 45.26 +29.9Seaspan SSW .50 6.2 12 10.72 6.33 610 8.04 +2.7Seaspn pfE SSWpE 2.06 8.4 ... 26.30 19.40 8 24.48 +2.4Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 224 25.27 -.2Seaspn pfD SSWpD 1.99 8.3 ... 25.48 18.95 8 23.99 +4.1Seaspn pfH SSWpH ... ... ... 25.57 18.31 12 24.21 +7.0Seaspn pfG SSWpG ... ... ... 25.99 19.63 20 24.77 +4.3Seaspan n SSWA .50 2.0 ... 25.62 23.15 9 25.55 +8.0SeaWorld SEAS ... ... 48 32.47 13.87 1528 24.13 +9.2SelEngS n WTTR ... ... ... 17.86 6.05 771 11.44 +81.0SelMedHld SEM ... ... 10 21.65 13.54 743 14.62 -4.8SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8SemGroup SEMG 1.89 12.9 ...dd 26.79 12.86 682 14.69 +6.6SemiMfg SMI ... ... 15 7.37 3.74 46 5.16 +20.6SempraEn SRE 3.87f 3.1 19 127.22 100.49 1666 123.93 +14.5Sempra pfA SREpA ... ... ... 107.00 95.11 55 105.72 +11.2SensataT ST ... ... 18 53.98 49.63 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.2 18 78.40 51.93 161 65.80 +17.8SequansC SQNS ... ... ...dd 2.24 .75 326 1.14 +46.2Seritage n SRG 1.00 2.2 ... 51.89 30.60 148 44.97 +39.1Seritge pfA SRGpA 1.75 7.1 ... 25.30 19.54 2 24.64 +12.0ServiceCp SCI .72f 1.8 17 47.09 35.19 1294 39.93 -.8ServiceMst SERV ... ... ...dd 49.59 33.31 665 47.54 +29.4ServcNow NOW ... ... ...dd 245.96 147.63 2174 241.96 +35.9Servotr SVT .16e 1.3 ...cc 12.70 8.69 3 12.04 +21.0ShakeShk n SHAK ... ... ...cc 70.12 39.77 540 54.07 +19.0ShawCm g SJR 1.18 ... 87 21.50 17.50 276 20.76 +14.8ShellMidst SHLX 1.60f 8.2 13 25.08 15.86 574 19.58 +19.3Sherwin SHW 4.52f 1.1 33 479.64 355.28 400 430.27 +9.4ShinhanFn SHG ... ... ... 45.35 34.02 65 38.36 +8.1ShipFin SFL 1.40 11.4 11 15.65 10.31 622 12.28 +16.6Shopify n SHOP ... ... ...dd 209.59 112.50 2212 202.09 +46.0Shutterstk SSTK 3.00e ... 29 55.76 31.77 172 47.09 +30.8sSibanyeG SBGL .14r 3.1 ... 4.50 2.02 11860 4.49 +58.7sSiderurNac SID ... ... ... 4.33 1.91 12272 4.18 +90.9SierraMt n SMTS ... ... ...cc 2.90 1.53 26 1.61 -8.5Sifco SIF ... ... ... 6.01 2.69 4 2.78 -19.4SignetJwlrs SIG 1.48 5.5 ...dd 71.07 23.61 986 27.13 -14.6Silvrbow n SBOW ... ... ... 34.76 20.08 49 22.68 -4.1SlvrcpMt n SVM .02 ... 51 3.12 1.83 158 2.56 +21.9SimonProp SPG 8.20f 4.7 23 191.49 145.78 1311 173.40 +3.2Simon pfJ SPGpJ 4.19 5.9 ... 72.88 66.50 0 70.73 +3.0SimpsnM SSD .88 1.5 22 78.36 49.54 205 59.41 +10.2SinopcShg SHI ... ... ... 74.09 42.01 50 50.65 +17.4Siteone n SITE ... ... 40 95.49 45.32 833 56.18 +1.6SixFlags SIX 3.28 6.6 16 73.38 49.14 1292 49.98 -10.2Skechers s SKX ... ... 18 43.08 21.45 1945 32.86 +43.6Skyline SKY ... ... 29 34.78 12.72 327 19.08 +29.9Smart&Fnl SFS ... ... 19 7.40 4.45 359 5.01 +5.7Smartsh n SMAR ... ... ... 46.29 18.06 1727 43.44 +74.7Smith&N SNN .70e 1.8 70 40.78 32.22 408 39.97 +6.9SmithAO s AOS .88 1.7 26 66.48 40.34 1106 52.13 +22.1Smucker SJM 3.40 3.2 14 127.93 91.32 916 106.91 +14.4SnapInc A n SNAP ... ... ...dd 17.10 4.82 21445 10.63 +92.9SnapOn SNA 3.80 2.4 15 189.46 135.29 567 158.76 +9.3SocCapH n IPOA ... ... ... 10.29 9.83 247 10.15 +1.5SocCapH un IPOA/U ... ... ... 11.58 10.10 21 10.42 +1.9SocQ&M SQM .99e 2.5 24 58.69 36.57 605 39.68 +3.6Sogou n SOGO ... ... 36 15.50 4.80 1116 6.11 +16.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI .40 2.4 ... 20.18 10.50 269 16.33 +35.1sSolitario XPL ... ... ...dd .51 .19 162 .41 +76.7SonicAut SAH .40f 2.8 8 23.60 12.78 130 14.50 +5.4SonocoP SON 1.64 2.8 25 61.79 46.55 336 59.57 +12.1SonyCp SNE ... ... ... 61.02 42.43 2229 45.53 -5.7Sothebys BID .40 1.0 15 60.16 35.62 310 40.16 +1.1SourcC SOR 1.00 2.7 ...q 42.00 30.01 16 36.48 +12.1SoJerInd s SJI 1.12 3.6 ...dd 36.72 26.06 733 31.06 +11.7SthcrssEn SXE ... ... ...dd 1.83 .21 .32 +43.0SCEd pfB SCEpB 1.02 5.7 ... 23.28 15.00 2 18.01 +2.3SCEd pfC SCEpC 1.06 5.7 ... 23.00 15.04 5 18.61 +3.4SCEd pfD SCEpD 1.08 5.7 ... 23.15 15.54 1 19.10 +4.5SCEd pfE SCEpE 1.20 5.7 ... 24.88 16.61 3 21.00 +2.7SouthnCo SO 2.40 4.7 24 51.95 42.42 6231 50.99 +16.1SouthCo 75 SOJA 1.56 5.9 ... 26.74 24.85 63 26.50 +3.9SouthCo ef SOJB ... ... ... 25.30 21.47 45 24.93 +14.3SouthCo77 n SOJC 1.31 5.3 ... 24.85 21.28 62 24.63 +12.8SthnCopper SCCO 1.50e 3.9 25 58.09 29.01 1465 38.84 +26.2SwstAirl LUV .64 1.3 12 64.02 44.28 4295 50.74 +9.2SwtGas SWX 2.18f 2.6 25 85.97 65.20 248 82.79 +8.2tSwGA Fn SGB .48 2.5 11 26.04 19.70 2 19.40 -4.3SwstnEngy SWN ... ... 5 6.23 3.23 12994 4.36 +27.9SprkNtSE wi LOV ... ... ... 14.96 7.87 9 11.14 +41.4SpdFosFr n EFAX ... ... ... 74.11 58.70 1 67.13 +11.1SpdDbShDu STOT ... ... ... 49.18 48.22 6 49.07 +.9SpdEmFos EEMX ... ... ... 72.53 55.63 0 63.06 +11.1SpdDbEMk EMTL ... ... ... 50.24 46.99 2 49.33 +3.7SpecOpps SPE 1.19e 2.6 ...q 13.81 11.22 31 13.35 +12.8SpcOpp pfB SPEpB .88 3.5 ... 26.06 23.90 25.11 +.6SpectrmB SPB 1.68 3.0 5 104.37 46.10 490 56.43 -31.3SpeedM TRK .60 3.9 15 18.57 14.66 52 15.41 -5.3SpinMedT n FFIU ... ... ... 24.70 23.30 24.64 +2.6Spire SR 2.37 3.0 18 81.29 64.95 217 79.93 +7.9SpiritAero SPR .48 .5 20 100.34 64.48 945 91.00 +26.2SpiritAir SAVE ... ... 22 65.35 34.36 695 53.70 -7.3SpirMTA n SMTA 1.33e ... ...dd 9.81 6.93 334 7.29 +2.2SpiritR pfA SRCpA 1.50 6.5 ... 24.00 19.55 9 23.20 +16.0SpiritRl rs SRC .50 1.4 16 42.65 33.74 698 37.00 +5.0Spotify n SPOT ... ... ...dd 198.99 103.29 1680 141.55 +24.7SpragueRs SRLP 2.67 15.0 18 28.00 13.76 396 17.79 +22.8Sprint S ... ... 4 6.62 4.81 13156 6.36 +9.3SprottSilv PSLV ... ... ...q 6.41 4.95 196 5.60 +.2SprottGold PHYS ... ... ...q 11.08 9.35 323 10.52 +2.0SprottPPP SPPP ... ... ... 12.16 7.21 71 11.96 +21.3SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 8149 76.81 +36.9STAG Indl STAG 1.39 4.9 35 29.07 23.00 794 28.47 +14.4STAG pfB STAGpB 1.66 6.7 ... 25.30 24.92 24.76 STAG pfC STAGpC ... ... ... 26.99 25.03 1 26.28 +2.2StageStrs SSI .20 19.4 ...dd 3.25 .67 94 1.03 +39.2SP Matls XLB .98e 1.8 ...q 61.21 47.05 5271 55.46 +9.8SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 9809 92.58 +7.0SP CnSt XLP 1.28e 2.3 ...q 57.00 48.33 13359 54.74 +7.8SP Consum XLY 1.12e 1.0 ...q 118.13 91.73 7017 112.23 +13.4SP Engy XLE 2.04e 3.1 ...q 79.42 53.36 12104 66.24 +15.5SPDR Fncl XLF .46e 1.7 ...q 29.10 22.05 45002 26.69 +12.0SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 10778 74.44 +15.6SP Tech XLK .78e 1.1 ...q 76.27 57.57 16096 73.45 +18.5SpdrRESel XLRE ... ... ...q 35.83 29.52 3464 35.18 +13.5SP Util XLU 1.55e 2.7 ...q 58.74 48.35 22635 57.31 +8.3StdMotor SMP .92f 1.9 36 56.54 42.50 38 48.64 +.4Standex SXI .80 1.0 25 114.20 62.02 55 76.36 +13.7StanBlkDk SWK 2.64 2.0 29 161.91 106.41 677 133.32 +11.3StanB&D 52 SWJ 1.44 5.7 ... 26.10 23.40 41 25.27 +6.6StanBlD un SWP ... ... ... 124.50 85.92 5 96.87 +6.6Stantec g STN .42 ... 14 26.74 21.44 16 23.77 +8.7StarGas SGU .47f 4.8 14 10.10 8.74 61 9.79 +4.8Starret SCX .40 5.1 25 9.33 4.62 8 7.85 +50.1Startek SRT ... ... 52 10.76 5.26 85 7.31 +9.9StarwdPT STWD 1.92 8.5 14 23.04 19.16 1422 22.62 +14.8StateStr STT 1.88 2.7 11 108.41 57.87 1407 70.16 +11.2StateSt pfC STTpC ... ... ... 25.57 22.00 16 24.82 +10.2StateSt pfD STTpD ... ... ... 27.93 24.09 27 26.54 +8.4StaStCp pfG STTpG ... ... ... 26.85 23.35 20 26.22 +9.8StateSt pfE STTpE ... ... ... 26.72 24.73 24 25.91 +3.0SteelPtrs SPLP 1.50 10.7 6 18.20 12.93 13 14.05 +4.9SteelPr pfA SPLPpA ... ... ... 23.22 19.75 13 21.76 +2.5Steelcse SCS .58f 3.3 ... 19.35 13.10 1045 17.48 +17.9StellusCap SCM 1.36 9.7 10 15.30 11.45 258 14.01 +8.2StellCap22 SCA 1.44 5.7 ... 25.60 24.30 1 25.37 +4.2Stepan SCL 1.00 1.1 22 95.32 68.09 66 88.81 +20.0Steris plc STE 1.36 1.1 31 124.26 89.67 168 123.31 +15.4SterlingBc STL .28 1.4 10 25.65 15.62 3210 19.86 +20.3SterlBc pfA STLpA ... ... ... 27.70 23.32 5 26.96 +8.3StewInfo STC 1.20 2.9 22 45.75 39.47 53 41.77 +.9StifelFin SF .60f 1.1 17 65.16 38.39 494 54.97 +32.7Stifel pfA SFpA 1.56 6.1 ... 26.79 23.30 24 25.53 +5.0 Stif 47 ef SFB ... ... ... 25.11 19.50 20 23.98 +16.9Stifel47 n SFpB 1.30 5.1 ... 25.50 25.20 59 25.30 +.2StoneHEM EDF 2.16 16.6 ...q 16.35 10.06 46 13.02 +16.8StonHEmM EDI 1.81 14.1 ...q 15.32 9.83 45 12.86 +18.0StoneMor STON 1.32 35.2 ... 6.87 2.00 47 3.75 +78.6Stonerdg SRI ... ... 15 37.69 21.91 194 28.70 +16.4StoreCap STOR 1.32 4.1 30 32.94 24.04 957 32.21 +13.8StratALL36 GJT .29 1.4 ... 21.85 18.93 2 20.40 +1.0Strat D35 GJP .74 3.4 ... 23.37 21.12 21.83 +1.8StratGS33 GJS .32 1.5 ... 24.89 19.51 0 20.51 +3.8StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 4 25.77 +2.1StratPG34 GJR .27 1.2 ... 23.46 21.31 2 22.39 +.6StratUSM GJH .64 6.8 ... 10.95 9.00 1 9.36 +2.8StratWMT GJO .22 .9 ... 23.50 22.05 0 23.33 +3.4sStryker SYK 2.08 1.1 33 194.80 144.75 1194 196.12 +25.1SturmRug RGR 1.15e 2.2 18 70.00 48.25 112 51.63 -3.0SubPpne SPH 2.40 10.6 18 24.57 18.63 85 22.70 +17.8SumitMitsu SMFG ... ... ... 8.67 6.33 1117 7.22 +10.9SummitHtl INN .72 6.4 10 15.61 9.29 341 11.22 +15.3SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.5 ... 25.20 20.26 3 24.67 +14.2SumHP pfE INNpE ... ... ... 24.98 18.89 15 22.76 +10.9SumtMtls n SUM .29t ... 16 31.57 11.25 2093 17.55 +41.5SummitMP SMLP 2.30 23.4 ...cc 17.73 9.28 197 9.85 -2.0SunCmts SUI 3.00f 2.6 ...cc 121.28 88.30 456 115.48 +13.5SunLfFn g SLF 2.00 ... ... 44.00 31.49 556 38.99 +17.5SunCokeE SXC .99e ... 5 14.32 7.63 643 9.11 +6.5SunCokeEn SXCP 1.60m 12.0 10 18.75 9.61 57 13.31 +25.1Suncor g SU 1.44 ... ... 42.55 25.81 2814 34.35 +22.8SunlOnl n STG ... ... ... 14.08 2.25 37 4.17 +37.2SunLink SSY ... ... ...dd 2.02 .81 221 1.54 +35.1SunocoLP SUN 3.30 10.8 8 31.33 23.80 219 30.58 +12.5SunstnHtl SHO .20 1.4 17 17.60 12.70 1939 14.45 +11.1SunstHt pfE SHOpE ... ... ... 27.15 24.37 6 26.85 +6.3SunstHt pfF SHOpF 1.61 6.3 ... 25.83 22.58 14 25.65 +9.7Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 3518 63.07 +25.0SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 7.0 ... 25.37 18.83 20 21.46 +7.5SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 41 1.36 +16.2SupEnrgy SPN .32 6.8 ...dd 12.73 2.87 1921 4.72 +40.9SuperiorInd SUP .36 6.6 8 22.95 4.36 690 5.45 +13.3SuzanoP n SUZ ... ... ... 26.94 18.31 37 23.85 +20.5SwEBioFu23 FUE ... ... ... 7.18 5.58 6.16 -1.7SwEGrain23 GRU ... ... ... 3.89 2.99 1 3.08 -5.7SwRCmETR RJN ... ... ... 3.64 1.87 1 3.01 +22.3SwRCmMTR RJZ ... ... ... 9.14 7.20 8.12 +5.3SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.48 5.46 49 5.60 -.1SwERCmTR RJI ... ... ... 5.96 4.83 48 5.35 +9.4SwisHelv SWZ .64e .4 ...q 13.46 6.75 26 7.63 +10.6Switch n SWCH .03e ... ... 16.23 6.39 1922 10.36 +48.0Synchrony SYF .84 2.5 9 36.32 21.78 5689 33.08 +41.0Synnex SNX 1.50f 1.6 12 125.40 71.83 235 96.02 +18.8Synovs pfC SNVpC 1.97 7.9 ... 26.25 25.28 24.94 SynovusFn SNV 1.20f 3.1 11 57.40 29.93 1054 38.39 +20.0SynthBio rs SYN ... ... ... 14.35 3.54 Sysco SYY 1.56 2.4 26 75.98 58.12 2540 66.18 +5.6Systemax SYX .24f 1.1 20 37.92 19.82 84 21.27 -11.0T -TAL Educ s TAL ... ... 52 47.63 21.08 3290 35.51 +33.1TC PpLn TCP 2.60 7.1 12 37.66 22.64 362 36.56 +13.8TCF Fncl TCF .60 2.8 11 27.34 18.17 1246 21.44 +10.0TCF deo pfC TCFpD ... ... ... 25.11 21.51 17 24.07 +5.4TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .38 7.0 ...q 5.71 5.20 66 5.50 +4.4TE Connect TEL 1.76 2.1 10 106.00 69.84 1240 83.47 +10.4THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 0 25.21 +.8THLCSenL TSLF 1.32 8.4 ...q 17.83 14.19 14 15.69 +5.6TIM Part TSU .28e 1.7 ... 23.12 13.82 1343 16.89 +10.1TJX TJX .78 1.5 12 113.28 41.49 6238 52.22 +16.7TPG Pace n TPGE ... ... ... 13.00 9.73 12.30 TPG Pac n TPGH ... ... 68 10.40 9.76 10.18 +1.8TPG RE n TRTX 1.72 8.7 12 21.05 17.81 215 19.86 +8.6TPG SpLnd TSLX 1.56 7.9 9 21.24 17.00 305 19.85 +9.7TableauA DATA ... ... ...dd 134.97 77.32 582 133.52 +11.3tTailorBr TLRD .72 8.9 5 35.94 8.04 3173 8.07 -40.8Taiwan TWN 1.71 ... ...q 19.58 14.35 9 17.26 +13.9TaiwSemi TSM .73e 1.8 ... 45.24 34.22 7568 39.76 +7.7TakedaPh n TAK ... ... ... 21.58 16.15 2141 21.26 +26.4Takung n TKAT ... ... ...dd 3.24 .45 50 .80 +17.3TallgrEn TGE 2.08 ... ... TallgELP n TEGP 2.08f 8.4 ...dd 26.35 17.14 997 24.76 +1.7TalosEn rs TALO ... ... ...dd 40.16 14.60 178 25.15 +54.1StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 7.1 10 24.91 19.76 824 19.99 -1.1TanzRy g TRX ... ... ... .68 .25 421 .65 +85.7Tapestry TPR 1.35 4.1 21 55.50 31.91 3488 32.93 -2.4TargaRes TRGP 3.64 9.0 ... 59.21 33.55 1494 40.61 +12.7TargaR pfA NGLSpA 2.25 8.3 ... 27.49 24.20 5 27.20 +6.0Target TGT 2.56 3.3 13 90.39 60.15 4179 78.46 +18.7sTaroPhrm TARO 12.81e ... 14 107.80 76.93 113 107.39 +26.9Taseko TGB ... ... ... 1.40 .44 225 .60 +26.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 27.87 10.29 986 13.22 +8.5Taubmn TCO 2.62f 5.2 26 65.50 43.44 226 50.46 +10.9Taub pfJ TCOpJ 1.63 6.5 ... 25.77 23.43 8 25.13 +4.8Taub pfK TCOpK 1.56 6.3 ... 25.66 22.35 8 24.93 +5.9TaylorMH TMHC ... ... 5 24.50 14.73 899 17.19 +8.1Team TISI ... ... ...dd 25.55 12.85 248 18.37 +25.4Technip FTI .13 ... 13 34.39 18.20 4096 23.30 +19.0TeckRes g TECK .19e ... ... 30.11 18.17 2075 22.39 +3.9Teekay TK .22 5.2 ...dd 9.23 2.92 693 4.20 +25.7TeekLNG TGP .56 3.8 ... 19.10 10.74 121 14.84 +34.7TeekLN pfA TGPpA 2.25 8.8 ... 26.15 22.29 5 25.65 +9.2TeekOffsh TOO .04m 3.3 ... 3.12 1.07 245 1.22 +.8TeekOf pfA TOOpA 1.81 10.2 ... 23.55 14.05 19 17.80 +13.1TeekOf pfB TOOpB 2.13 11.1 ... 25.01 16.78 27 19.09 +3.9TeekOf pfE TOOpE 2.22 11.6 ... 25.45 17.35 18 19.07 +6.5TeekayTnk TNK .21 21.0 ... 1.36 .87 1432 1.00 +7.8Tegna TGNA .28 1.9 8 15.58 10.00 1809 14.43 +32.8TejonRnch TRC ... ... ...cc 26.25 16.04 90 18.44 +11.2TeklaHlth HQH 1.93e 9.3 ...q 23.37 16.50 71 20.72 +15.4TeklaHcrOp THQ 1.35a 7.7 ...q 18.92 15.16 61 17.60 +4.9TeklaLfSci HQL 1.95e 11.1 ...q 20.68 13.95 59 17.52 +15.9TeklaWH n THW 1.40 10.9 ...q 14.20 10.80 93 12.84 +10.8Teladoc n TDOC ... ... ... 89.05 38.15 1099 63.12 +27.3sTelaria n TLRA ... ... ...dd 6.37 2.19 2415 6.32 +131.5TlcmArg TEO .71e 4.6 ... 33.19 13.31 161 15.53 -.2TelItalia TI ... ... ... 11.28 4.94 85 6.08 +9.5TelItaliaA TI/A .30e 5.6 ... 9.60 4.34 18 5.40 +10.4Teledyne TDY ... ... 26 250.87 177.68 151 232.72 +12.4Teleex TFX 1.36 .5 37 304.82 226.02 214 301.42 +16.6TelefBrasil VIV .64e 5.0 15 15.52 9.21 1939 12.74 +6.8TelefEsp TEF 1.20e 13.4 ... 10.22 7.70 1288 8.94 +5.7TelData TDS .66f 2.1 9 37.29 24.00 785 31.56 -3.0TelData45 TDI 1.66 6.4 ... 26.61 20.55 14 25.94 +14.7TelData 61 TDA 1.47 6.6 ... 25.19 17.89 10 22.35 +13.7TelData60 TDJ 1.75 7.0 ... 26.15 21.61 6 25.16 +8.0TelData59 TDE 1.72 6.8 ... 25.99 21.15 13 25.17 +8.7Telus gs TU 1.75 ... ... 37.70 32.46 255 36.30 +9.5TmpDrgn TDF 4.00e 2.5 ...q 23.17 16.10 55 19.88 +16.9TmpEMF EMF 1.28e 2.1 ...q 16.83 12.60 21 14.90 +12.9TmpEMI TEI .80a 7.7 ...q 11.76 8.96 97 10.39 +8.0TmpGlb GIM .30 4.7 ...q 6.53 5.95 443 6.35 +5.3TempurSly TPX ... ... 16 59.73 38.90 490 56.02 +35.3Tenaris TS .69e 2.5 ... 40.64 20.45 1130 28.05 +31.6TenetHlth THC ... ... ...dd 39.74 16.61 690 29.80 +73.9Tengsco TGC ... ... ...dd 2.47 .60 4 1.05 +10.5Tennant TNC .88f 1.4 ...cc 86.03 48.97 84 62.82 +20.6Tenneco TEN 1.00 3.8 5 60.20 25.64 1299 25.99 -5.1TVA 28 TVC .96 3.7 ... 28.95 23.29 8 26.15 +5.7TVA 29 TVE .84 3.3 ... 26.35 23.22 8 25.70 +6.3Teradata TDC ... ... 29 49.42 34.06 577 48.32 +26.0Terex TEX .44f 1.3 29 45.47 25.47 592 33.11 +20.1Ternium TX 1.10e 3.9 9 42.43 25.52 475 28.42 +4.9TerrenoRlt TRNO .96f 2.3 47 42.70 33.24 295 41.35 +17.6TetraTech TTI ... ... ...dd 5.11 1.29 508 2.52 +50.0TeucrCorn CORN ... ... ...q 18.60 15.35 27 15.72 -2.1TeucrSug CANE ... ... ...q 8.60 6.46 9 7.48 +5.5TeucrWht WEAT ... ... ...q 7.33 5.01 75 5.32 -10.3TeucrSoyb SOYB ... ... ...q 19.20 15.26 22 16.17 -.1TeucrmAgs TAGS ... ... ...q 25.70 19.28 19.83 -3.4TevaPhrm TEVA .73e 4.3 ...dd 25.96 14.59 7032 16.91 +9.7TexPacLd TPL 1.75 .2 ...cc 877.97 409.00 14 771.07 +42.4Textainer TGH .96 9.1 11 19.45 9.10 87 10.58 +6.2Textron TXT .08 .2 11 72.87 43.27 1787 52.03 +13.1Thai TTF .25e ... ...q 11.27 sThermoFis TMO .76f .3 33 266.18 199.85 1435 265.96 +18.8Thermon THR ... ... 51 27.95 18.37 73 25.06 +23.6ThirdPtRe TPRE ... ... ...dd 14.90 8.85 262 10.92 +13.3sThomsonR TRI 1.38 2.4 24 56.68 36.52 463 56.71 +17.4Thor Inds THO 1.56 2.5 11 126.45 47.71 639 62.96 +21.13D Sys DDD ... ... ...dd 21.78 9.00 989 11.30 +11.13M Co MMM 5.76f 2.8 29 237.22 176.87 2339 209.02 +9.7Tidwtr TDW 1.00 4.1 ...dd 36.09 18.36 229 24.47 +27.9Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.9 31 25.20 17.91 291 24.92 +20.8Tiffany TIF 2.20 2.3 27 141.64 73.04 1366 97.02 +20.5Tillys TLYS ... ... 27 25.46 10.19 722 11.41 +5.1Timken TKR 1.12 2.6 17 52.45 33.98 497 43.76 +17.3TimknSteel TMST ... ... ...dd 19.40 8.18 115 11.33 +29.6Titan Intl TWI .02 .4 ...dd 13.85 4.35 413 5.43 +16.5TollBros TOL .44 1.2 8 45.38 28.68 1957 35.30 +7.2Tompkins TMP 2.00 2.6 15 91.99 69.02 46 77.99 +4.0TootsieR TR .36b 1.0 33 38.15 27.45 91 36.48 +9.2TopBuild n BLD ... ... 26 87.21 41.27 312 63.25 +40.6Torchmark TMK .64 .8 7 89.62 69.68 507 83.41 +11.9Trchmk pfC TMKpC ... ... ... 26.97 23.70 21 26.20 +4.3Toro Co s TTC .90 1.3 27 69.41 52.97 595 68.13 +21.9TorDBk gs TD 2.96f ... 9 75.46 47.73 920 57.02 +14.7MonTNAPpl TPYP .45p ... ...q 24.70 19.04 27 24.08 +20.9TortWat n TBLU ... ... ... 30.10 25.06 29.60 +15.3TortEnInd NDP 1.75 21.2 ...q 13.90 5.99 99 8.25 +21.7TortEnInf TYG 2.62 11.0 ...q 30.50 18.36 252 23.78 +19.5TortMLP NTG 1.69 12.0 ...q 19.50 11.02 331 14.08 +14.9TortPplE TTP 1.63m 10.7 ...q 19.40 11.34 22 15.25 +22.9TortPw&E TPZ 1.65 8.9 ...q 20.20 14.77 11 18.47 +15.9Total SA TOT 2.71e 4.7 ... 65.69 49.70 1926 57.69 +10.6TotalSys TSS .52 .6 24 100.39 75.58 1447 94.07 +15.7TowerIntl TOWR .52 2.3 5 36.65 22.46 91 22.62 -5.0TownsqMda TSQ .30 5.1 8 9.79 3.95 30 5.84 +43.1Toyota TM ... ... ... 138.68 111.12 86 119.73 +3.1sTrCda g TRP 1.66e 3.6 17 45.76 34.58 908 45.57 +27.6TransEntx TRXC ... ... ...dd 6.98 1.58 2646 2.23 -1.3TransUn n TRU .30 .5 26 79.48 52.15 1097 65.16 +14.7sTrnsalta g TAC .23 ... ... 6.68 3.99 245 6.74 +63.6TrnsatlPet TAT ... ... ...dd 2.17 .65 77 1.05 +1.0TrnsRty TCI .20p ... ...dd 52.00 23.90 1 34.78 +22.8sTransDigm TDG 24.00 ... 30 449.85 298.15 438 448.80 +32.0Transocn RIG ... ... ...dd 14.47 6.19 12675 9.32 +34.3TrGasSur TGS ... ... ...cc 21.30 10.72 246 14.70 -2.0Travelers TRV 3.08f 2.3 14 142.64 111.08 1668 132.93 +11.0Travelport TVPT .30 1.9 ... 20.30 13.27 1502 15.73 +.7TrecoraRs TREC ... ... 15 15.60 6.69 34 9.03 +15.8Tredgar TG .44 2.3 25 26.50 14.85 283 19.03 +20.0TreeHseF THS ... ... 20 61.48 36.43 469 61.04 +20.4Trex s TREX ... ... 43 90.74 50.88 551 69.22 +16.6TriPointe TPH ... ... 10 18.48 10.37 996 12.46 +14.0TriContl TY 1.02e 3.9 ...q 28.19 21.83 56 26.31 +11.9TriCntl pf TYp 2.50 4.8 ... 53.75 49.64 51.87 -1.2 TribMda A TRCO 1.00 2.2 14 46.46 31.61 643 46.08 +1.5TrilogyMtl TMQ ... ... ... 2.55 1.05 78 2.52 +45.7TrimShrk n TTAC ... ... ... 38.86 29.73 8 35.51 +13.0TrimAllC n TTAI ... ... ... 28.04 21.66 4 24.91 +12.4TriNetGrp TNET ... ... 27 63.65 38.74 336 62.31 +48.5Trinity TRN .68f 3.0 5 28.32 18.99 1563 22.46 +9.1TrinityPlce TPHS ... ... ... 7.45 3.53 34 4.02 -7.4Trinseo SA TSE 1.60 3.4 5 82.18 42.10 193 46.86 +2.4TrioTch TRT ... ... 11 6.10 2.46 3 3.37 +36.8TriplePtV TPVG 1.44 11.1 7 13.95 10.25 366 12.98 +19.2TripPt22 n TPVY ... ... ... 25.87 22.38 2 25.49 +2.3Triple-S GTS ... ... 24 44.01 15.45 145 26.80 +54.1TritonInt n TRTN 2.08 6.8 ... 39.56 28.20 971 30.72 -1.1TriumphGp TGI .16 .8 4 27.80 11.16 527 20.35 +77.0Tronox TROX .18 1.4 ...dd 21.04 6.46 2497 12.70 +63.2TrueBlue TBI ... ... 14 29.85 20.56 147 23.40 +5.2Tsakos TNP .20 6.3 ... 3.99 2.56 94 3.17 +19.2TsakE pfB TNPpB 2.00 7.9 ... 25.51 23.45 1 25.19 +3.1Tsakos pfC TNPpC 2.22 8.8 ... 25.99 22.56 4 25.25 +6.3Tsakos pfD TNPpD 2.19 9.9 ... 26.65 16.16 1 22.11 +23.7TsaksE p E TNPpE ... ... ... 25.80 16.50 13 22.24 +25.9Tuppwre TUP 1.08m 4.1 ...dd 48.89 26.22 670 26.37 -16.5Turkcell TKC ... ... ... 9.80 3.93 416 6.05 +7.7TurnPtBr n TPB .18f .4 ... 50.07 19.11 93 48.90 +79.6TurqHillRs TRQ ... ... 16 3.30 1.43 3349 1.74 +5.5TutorPerini TPC ... ... 10 23.23 14.66 338 18.61 +16.522ndCentry XXII ... ... ...dd 3.29 1.58 1939 1.94 -22.1Twilio n TWLO ... ... ... 133.32 35.89 3245 130.38 +46.0Twitter TWTR ... ... 80 47.79 26.19 15520 31.27 +8.8TwoHrb pfA TWOpA 2.03 7.7 ... 27.68 25.03 31 26.25 +.4TwoHrb pfB TWOpB 1.91 7.6 ... 26.47 23.80 14 25.10 +1.1TwoHrbI rs TWO 1.88 13.5 6 16.27 12.63 23006 13.95 +8.6TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 7 24.30 +1.4TylerTech TYL ... ... 48 252.47 173.26 162 204.57 +10.1Tyson TSN 1.50 2.3 12 75.15 49.77 2850 65.77 +23.2U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 73 16.42 +91.1UBS 3xInvC WTID ... ... ... 21.15 5.10 10 7.84 -54.8VelDlyIn n EXIV ... ... ... 41.00 19.05 5 33.50 +59.9VelLngVS n EVIX ... ... ... 15.93 6.86 1 6.94 -44.5UBS FILCG FBGX ... ... ...q 303.85 168.81 3 248.02 +30.9UBS2xSPDiv SDYL 3.40e 3.9 ...q 92.80 64.50 2 87.26 +20.1UBS Grp UBS .69e 5.5 ... 18.56 11.61 4400 12.57 +1.5UDR UDR 1.29 2.9 52 45.38 34.03 1083 44.52 +12.4UGI Corp UGI 1.04 1.9 12 59.31 42.78 628 54.76 +2.6UMH Prop UMH .72 5.2 19 16.69 11.14 128 13.75 +16.1UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 1 26.05 +2.1UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 3 25.31 +9.9UQM Tech UQM ... ... ...dd 1.68 .80 73 1.65 +94.1US FdsHl n USFD ... ... 22 40.92 27.51 1251 34.57 +9.3US Geoth rs HTM ... ... ...cc 5.50 5.34 5.45 USPhysTh USPH 1.08f 1.0 49 129.65 79.40 98 105.24 +2.8US Silica SLCA .25 1.6 ...dd 34.34 9.30 1757 16.12 +58.3US XprE n USX ... ... ... 16.94 16.05 16.62 USA Cmp USAC 2.10 13.2 ...dd 19.28 12.09 244 15.89 +22.4Usaa USA Vl ULVM ... ... ... 54.34 42.37 12 50.27 +11.6Usaa SCVal USVM ... ... ... 57.34 42.68 5 51.38 +13.2USAA IntlVl UIVM ... ... ... 53.10 40.33 13 45.99 +10.9Usaa EMVl UEVM ... ... ... 52.81 40.85 6 45.39 +8.8Usaa STrBd USTB ... ... ... 50.05 49.24 5 50.03 +1.2Usaa IntBd UITB ... ... ... 49.33 47.58 33 49.28 +2.5USANA s USNA ... ... 19 137.95 81.75 158 91.41 -22.4USCF Oil n USOU ... ... ... 92.51 14.51 58 31.30 +92.0USCF ShOil USOD ... ... ... 15.30 3.63 17 5.60 -55.2USCF shpei BUY ... ... ... 28.76 17.83 2 20.91 +12.0USCF shpen BUYN ... ... ... 28.15 16.81 19.26 -10.1USD Ptrs USDP 1.44f 13.1 ... 11.75 9.15 38 11.01 +5.4USG USG ... ... 24 43.50 33.28 785 43.13 +1.1Ultrapar UGP .55e 3.9 ... 21.72 8.86 926 14.05 +3.8UndrArm s UAA ... ... 38 24.96 15.60 2441 22.15 +25.4UnAr C wi UA ... ... ...dd 23.28 13.62 1831 19.73 +22.0Uni UFI ... ... 10 38.65 19.61 244 20.83 -8.8UniFirst UNF .45 .3 16 193.05 132.38 93 139.95 -2.2UnilevNV UN 1.43e 2.5 ... 58.72 52.08 1509 57.22 +6.4Unilever UL 1.48e 2.6 ... 58.07 50.80 886 56.74 +8.6UnionAc un LTN/U ... ... ... 10.90 6.45 6.45 -40.0UnionPac UNP 3.52f 2.2 20 172.44 126.37 5672 160.75 +16.3UniqueF n UFAB .20m 4.6 6 9.70 4.10 9 4.39 +4.0Unisys UIS ... ... ...dd 20.95 9.70 348 13.41 +15.3Unit UNT ... ... 8 29.06 13.19 281 14.50 +1.5UtdMicro UMC .09e 4.8 ... 3.14 1.64 229 1.86 +3.9UtdNtrlF UNFI ... ... ...dd 47.73 9.23 1047 13.71 +29.5UPS B UPS 3.84f 3.5 19 125.09 89.89 2917 110.35 +13.1UtdRentals URI ... ... 9 190.30 94.28 1383 120.68 +17.7USNatGas UNL ... ... ...q 11.84 8.71 1 11.03 +6.8US12MoOil USL ... ... ...q 28.54 17.05 9 22.33 +24.3USAntimny UAMY ... ... ... 1.05 .23 168 .50 -14.7US Bancrp USB 1.48 2.8 13 55.56 43.14 5601 51.93 +13.6US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 795.00 +6.0US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 55 19.21 +2.6US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 56 27.25 +2.9US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 12 25.09 +9.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 277 19.11 +24.7US Cellular USM ... ... 10 59.74 32.33 183 47.40 -8.8US Cellu60 UZA 1.74 6.9 ... 25.73 21.72 7 25.21 +12.3US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 5 25.70 +9.1US Cell64 UZC 1.81 7.0 ... 26.70 22.50 16 25.68 +8.6USCmdtyFd USCI ... ... ...q 45.44 36.75 25 39.15 +4.3USDslHtOil UHN ... ... ...q 21.76 18.12 20.60 US GasFd UGA ... ... ...q 37.15 22.05 43 29.38 +28.2USCoppFd CPER ... ... ...q 21.00 15.94 24 18.27 +11.1USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.65 1243 25.16 +1.8US OilFd USO ... ... ...q 16.24 9.23 15504 12.28 +27.1USSteel X .20 1.0 12 40.26 17.08 9162 19.98 +9.5UtdTech UTX 2.94 2.3 19 144.15 100.48 2941 126.51 +18.8UtdhlthGp UNH 3.60 1.4 21 287.94 212.50 4105 257.13 +3.2UNITIL UTL 1.48f 2.7 28 55.75 44.40 17 53.92 +6.5Univar n UNVR ... ... 37 31.23 16.33 1968 22.21 +25.2UnvslCp UVV 3.00 5.0 8 76.98 46.10 83 59.77 +10.4UnvHR UHT 2.70f 3.7 39 76.97 56.43 16 72.48 +18.1UnivHlthS UHS .40 .3 17 142.22 109.37 896 135.43 +16.2Univ Insur UVE .64 2.0 8 50.50 30.30 249 31.71 -16.4UnvSecInst UUU ... ... ...dd 3.50 .98 16 1.34 +26.4UnivTInst UTI .08 2.3 ...dd 4.20 1.86 21 3.43 -6.0UnumGrp UNM 1.04 2.9 1 51.17 26.77 2352 36.28 +23.5Ur-Energy URG ... ... 38 .93 .54 534 .77 +17.7UraniumEn UEC ... ... ... 1.89 1.12 1571 1.38 +10.4UrbnEdg n UE .88 4.8 20 23.37 16.13 470 18.44 +11.0UrstdBid UBP 1.10f 6.6 34 18.50 14.75 1 16.68 +10.8UrsBidA UBA 1.08f 5.3 30 23.16 18.50 61 20.42 +6.2UrsBid pfG UBPpG 1.69 6.6 ... 25.77 24.00 1 25.48 +3.0UrstBid pfH UBPpH 1.56 6.1 ... 26.22 21.90 8 25.48 +8.9V -VF Corp VFC 2.04 2.4 25 97.00 67.18 2112 86.51 +21.3VICI Pr n VICI 1.00e 4.7 ... 22.37 17.58 2307 21.39 +13.9VOC EnTr VOC .82e 14.7 12 6.38 3.32 39 5.56 +54.0VaalcoE EGY ... ... ... 3.38 .79 388 2.47 +68.0VailRsrt MTN 7.04f 3.3 30 302.76 179.60 321 212.42 +.8Vale SA VALE .29e 2.1 13 16.13 10.89 42410 13.70 +3.9ValeroE VLO 3.60f 4.2 23 126.98 68.81 2911 86.43 +15.3Valhi VHI .08 3.6 20 9.24 1.63 583 2.23 +15.5Valmont VMI 1.50 1.1 20 157.15 103.01 152 134.54 +21.3Valvoline n VVV .42 2.3 ... 23.16 17.49 863 18.46 -4.6VanEMGold OUNZ ... ... ...q 13.40 11.53 73 12.82 +1.9VanEGold GDX .06e .3 ...q 23.70 17.28 34114 22.13 +4.9VnE LgFl n LFEQ ... ... ... 28.51 23.48 11 26.31 +7.0VanE Grn n GRNB ... ... ... 27.21 24.66 11 25.89 +1.2VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 6 40.41 +16.0MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 2 19.98 +16.5VanE Env EVX .53e .6 ...q 107.81 78.41 0 95.30 +14.5VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 24.04 23.27 23.27 VanE EMHi HYEM 1.57 6.7 ...q 24.14 21.99 74 23.47 +4.9VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.99 +2.7VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 29 24.50 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 23.32 18.18 7160 21.23 +13.2VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 125 16.37 +16.6VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 235 19.31 +9.0VanE FallA ANGL 1.63e 4.7 ...q 29.50 26.25 239 28.58 +7.2VanE IntHY IHY 1.26 5.1 ...q 25.70 23.25 5 24.51 +4.7VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 59 23.33 +9.5VnEkCfMun XMPT 1.35 5.3 ...q 25.98 23.01 188 25.71 +7.7VanE EmM EMAG .92 4.4 ...q 22.00 19.73 20.95 +4.5VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 94 25.12 +1.7VnE EMBd rs EMLC ... ... ...q 39.20 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 64.73 51.21 1 62.97 +15.3VEckMun PRB .15e .6 ...q 24.60 24.07 0 24.55 +.6VnEkSMu SMB .20 1.1 ...q 17.52 17.05 80 17.47 +1.0VanE LgMu MLN .62 3.1 ...q 19.95 18.89 30 19.92 +1.8VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.40 10.44 7 12.39 +12.2VanE GenDr GNRX ... ... ... 26.19 20.17 0 22.53 +8.8VanE OilR CRAK ... ... ...q 36.19 25.55 4 30.03 +11.9V IntMoat MOTI ... ... ...q 35.22 27.67 14 31.69 +11.9VEckNucl NLR 1.72e 3.3 ...q 53.86 47.56 2 52.38 +5.7VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 36.30 20.35 47 28.99 +38.4VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 1 31.97 +14.1sVanEWMoat MOAT .41e .9 ...q 47.35 38.64 623 47.06 +14.3VanE UncOG FRAK .06e .5 ...q 18.24 10.03 13 12.46 +14.1VnEkSemi SMH .58e .5 ...q 112.00 80.71 6825 107.15 +22.8VnEkRtl] RTH 1.39e 1.3 ...q 112.23 87.11 11 103.65 +10.4VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 24 62.65 +10.1VEckOilSvc OIH .47e 2.7 ...q 29.87 13.13 4953 17.45 +24.4VnEkRusSC RSXJ .81e 2.6 ...q 43.30 26.57 12 31.39 +14.9VEckVcREr REMX .50a 3.1 ...q 29.84 13.05 84 15.96 +17.7VEckChina PEK 1.41e 1.3 ...q 50.11 31.04 45 40.92 +29.9VnEkIndSC SCIF .57e 1.3 ...q 60.61 36.58 45 43.68 +3.0VanE Egyp EGPT ... ... ...q 40.97 26.57 5 32.95 +19.0VEckPoland PLND .29e 1.7 ...q 19.17 15.17 1 17.19 +5.7VanE JrGld GDXJ ... ... ...q 35.04 25.91 7712 32.23 +6.7VanE Coal KOL .13 .9 ... 17.55 12.24 15 13.76 +9.6VnEk Viet VNM .32e 1.9 ...q 20.50 14.37 327 17.07 +15.7VanEBrzSC BRF ... ... ...q 24.40 15.93 18 23.00 +14.9VanEIndo IDX .25e 1.1 ...q 24.53 18.81 6 22.92 +5.3VanENatRs HAP .64e 1.8 ...q 38.74 30.67 3 35.86 +11.3VanE VAfr AFK .53e 2.4 ...q 26.37 18.01 3 21.84 +11.1VanE Gam BJK 1.07e 2.9 ...q 50.35 30.81 3 36.66 +11.0VangLTBd BLV 3.92e 4.1 ...q 91.34 83.46 215 89.06 +1.8VangIntBd BIV 2.17a 2.6 ...q 82.95 79.35 439 82.82 +1.9VangSTBd BSV 1.08e 1.2 ...q 79.18 77.66 1238 79.12 +.7VangTotBd BND 2.06e 2.3 ...q 80.26 77.46 2702 80.12 +1.1VangExDur EDV 4.81e 3.1 ...q 116.71 101.61 143 113.54 +.1VangMegG MGK 1.33e 1.1 ...q 129.38 99.51 196 123.46 +15.4VangMegV MGV 1.53e 1.9 ...q 82.04 66.82 57 79.33 +11.0VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.4 ...q 89.47 73.18 670 86.52 +10.9VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 228 116.25 +16.5VangGrth VUG 1.38e .9 ...q 162.36 124.85 1145 155.64 +15.9VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 1253 130.47 +13.6VangMidC VO 1.76e 1.1 ...q 167.16 129.51 464 160.34 +16.0VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 385 153.85 +16.6VangSCG VBK 1.19e .7 ...q 190.49 139.95 171 180.26 +19.7VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 218 130.09 +14.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 53

VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 6105 145.52 +14.0VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1467 109.13 +11.4VangSP500 VOO 3.81e 1.5 ...q 270.67 214.83 4059 260.86 +13.5VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 391 108.26 +13.6VangMCGr VOT .82e .6 ...q 143.97 111.78 128 141.56 +18.3VangREIT VNQ 3.08e 3.6 ...q 86.19 71.08 6167 85.07 +14.1VangDivAp VIG 1.82e 1.7 ...q 112.61 91.68 845 109.22 +11.5VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 129 105.47 +11.4VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.6 ...q 55.70 44.06 2206 50.94 +11.8VangEmg VWO 1.10e 2.6 ...q 48.25 36.35 12984 43.06 +13.0VangPacif VPL 1.37e 2.1 ...q 74.50 58.62 246 65.86 +8.6VangEur VGK 1.71e 3.1 ...q 60.53 46.80 3082 55.07 +13.3sVangTEBd VTEB .28e ... ...q 51.70 49.85 493 51.68 +1.2Vang500Gr VOOG 1.62e 1.1 ...q 160.04 125.87 63 153.94 +14.0Van500Val VOOV 2.01e 1.8 ...q 114.71 91.41 22 110.08 +12.8VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 37 129.00 +13.5VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 12 154.60 +11.8VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 46 141.47 +12.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 11 120.55 +14.6VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 11 134.98 +14.5VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 28 128.28 +14.7VangFTSE VEA 1.10e 2.6 ...q 45.74 35.74 9601 41.54 +12.0VangCnD VCR 2.03e 1.2 ...q 182.50 139.16 60 170.42 +13.2VangCnS VDC 3.69e 2.6 ...q 147.15 124.93 80 142.89 +8.9VangEngy VDE 2.37e 2.6 ...q 109.79 71.70 229 90.10 +16.8VangFncl VFH .90e 1.3 ...q 73.10 55.16 650 67.26 +13.3VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 288 175.37 +9.2VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 63 139.76 +16.1VangInfT VGT 1.61e .8 ...q 204.44 154.72 537 200.13 +20.0VangMat VAW 2.12e 1.7 ...q 138.59 103.54 74 123.76 +11.7VangUtil VPU 3.41e 2.7 ...q 130.84 108.27 182 128.52 +9.1VangTel VOX 3.14e 3.7 ...q 88.35 69.48 252 83.87 +13.2VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 86 20.00 +.3VarianMed VAR ... ... 35 137.67 101.42 670 136.64 +20.6VectorGp VGR 1.60b 14.5 16 19.81 9.21 1503 11.00 +13.1Vectrus VEC ... ... 11 40.02 19.61 82 26.94 +24.8VedantaLtd VEDL 1.20e 12.0 ... 19.39 8.34 517 9.97 -13.6sVeevaSys VEEV ... ... ...cc 124.00 68.11 1035 124.17 +39.0VenatorM n VNTR ... ... ... 19.65 3.59 841 5.98 +42.7Ventas VTR 3.17 5.2 54 65.70 46.55 2657 61.08 +4.2Veoneer n VNE ... ... ... 55.21 22.63 801 24.53 +4.1Vereit VER .55 6.7 ...cc 8.38 6.52 5697 8.18 +14.4Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 165 25.30 +6.9Veritiv VRTV ... ... ...dd 51.00 23.02 81 27.40 +9.7VerizonCm VZ 2.41 4.2 7 61.58 46.09 12698 57.50 +2.3VerizonC 54 VZA 1.48 5.8 ... 26.62 24.96 25.55 +1.0VermilnE g VET 2.29 ... ... 37.89 19.43 218 25.05 +18.9Verso Cp VRS ... ... ... 34.60 15.21 671 20.56 -8.2Versum VSM .24f .5 ... 50.24 25.02 695 49.75 +79.5ViadCorp VVI .40 .7 27 62.50 46.17 63 54.11 +8.0VictSCHiD CSB .60e ... ...q 48.80 38.29 6 44.00 +9.6VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 7.88 11 12.90 +38.3Vipshop VIPS ... ... 7 18.99 4.31 4536 7.60 +39.2VirnetX VHC ... ... ...dd 7.04 2.10 904 5.87 +144.6VirDynCr n BLHY ... ... ... 25.65 22.51 5 24.03 +4.3VirShUS n VESH ... ... ... 23.97 20.86 22.47 ZweigTR ZTR .97 9.1 ...q 12.11 8.29 50 10.68 +19.6VirtGblMSc VGI 1.87 15.4 ...q 16.12 10.32 57 12.18 +9.9Visa s V 1.00 .6 51 156.82 116.03 9197 154.59 +17.2VishayInt VSH .34 1.7 ...cc 26.50 16.63 937 20.00 +11.0VishayPrc VPG ... ... 26 45.00 26.34 20 35.11 +16.1VistaGold VGZ ... ... ...dd .92 .37 108 .75 +42.3VistaOutd n VSTO ... ... ...dd 19.41 7.87 875 8.56 -24.6VistraEn n VST .50 2.0 95 27.01 19.59 2717 25.58 +11.8VitaminSh VSI ... ... 7 13.95 3.80 453 6.94 +46.4VivintSolar VSLR ... ... 35 7.44 3.25 495 5.18 +36.0sVMware VMW 26.81p ... 51 183.90 97.70 824 183.55 +33.9VoceraCm VCRA ... ... ...dd 42.60 22.43 191 33.08 -15.9VolarisAv VLRS ... ... ... 9.28 4.87 294 9.01 +68.4VolitionRX VNRX ... ... ... 3.45 1.44 30 3.18 +75.7sVoltInfoSci VISI ... ... ...dd 4.60 2.07 41 4.59 +113.5Vonage VG ... ... ...dd 14.73 7.92 4170 10.00 +14.5Vornado VNO 2.64f 4.0 41 77.59 59.48 875 66.57 +7.3Vorndo pfK VNOpK 1.43 5.7 ... 25.93 21.40 10 25.14 +11.8Vorndo pfL VNOpL 1.35 5.5 ... 25.24 20.16 21 24.39 +13.8Vornad pfM VNOpM 1.31 5.7 ... 25.45 19.50 26 22.92 +11.5Voxeljet VJET ... ... ... 4.75 1.55 33 2.18 +28.2VoyaAsPcD IAE 1.02 11.0 ...q 10.84 8.20 44 9.25 +8.4VoyaEmHi IHD .92 11.0 ...q 9.83 6.96 94 8.33 +14.3VoyaFincl VOYA .04 .1 17 55.27 36.66 1201 50.74 +26.4VoyaGlAdv IGA 1.12 10.5 ...q 11.81 8.92 67 10.63 +15.5VoyaGlbDv IGD .91 13.9 ...q 7.74 5.56 270 6.55 +11.8VoyaInfra IDE 1.46 11.5 ...q 15.90 10.71 74 12.68 +14.6VoyaIntHD IID .83 13.7 ...q 7.14 4.83 42 6.06 +17.2VoyaPrRTr PPR .29 6.1 ...q 5.22 4.39 945 4.77 +6.2VoyaNatRs IRR .81 14.9 ...q 6.63 4.00 67 5.44 +27.1VulcanM VMC 1.24f 1.1 25 133.59 82.52 1369 115.27 +16.7W -W&T Off WTI .40 6.3 11 9.88 3.62 2837 6.36 +54.4WBI TacGr WBIA .03e .1 ...q 25.70 20.97 7 21.82 +3.2WBI TactV WBIB .08e .4 ...q 25.57 20.83 9 21.94 +5.1WBI TacYd WBIC .28e 1.4 ...q 24.17 19.80 15 20.36 +2.3WBI TacSel WBID .05e .2 ...q 25.13 20.85 6 20.89 -.4WBI LCTG WBIE .19e .7 ...q 28.44 24.94 8 26.19 +4.9WBI LCTV WBIF .22e .8 ...q 31.10 27.25 8 28.46 +4.0WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 18 24.39 +4.2WBI LCTS WBIL .04e .2 ...q 28.51 24.50 8 26.09 +6.0WBI PwFact WBIY ... ... ... 28.05 21.69 18 24.67 +11.3WBITacRot WBIR ... ... ... 25.84 22.77 6 23.55 +2.9WBI TacInc WBII .26e 1.1 ...q 24.59 23.20 28 24.53 +2.0WBI THiInc WBIH .45e 2.0 ...q 24.65 21.71 33 22.47 +2.7WEC Engy WEC 2.21 2.8 25 78.88 58.48 1638 77.61 +12.1WEX Inc WEX ... ... 36 203.50 131.35 524 186.20 +32.9WNS Hldg WNS ... ... 28 54.49 39.24 60 52.89 +28.2WP Carey WPC 4.11e 5.4 28 77.72 60.50 1447 76.58 +17.2WPP plc WPP 3.91e 6.8 ... 92.25 50.31 132 57.74 +5.4WPX Engy WPX ... ... ...dd 20.80 9.89 4587 12.50 +10.1WPX pfA WPXp 1.56 2.0 ... 81.68 56.17 76.25 Wabash WNC .32 2.4 10 22.18 12.25 249 13.49 +3.8WABCO WBC ... ... 19 146.50 98.90 270 141.17 +31.5Wabtec WAB .48 .7 22 115.40 65.09 2115 72.34 +3.0WaddellR WDR 1.00 5.7 12 21.83 16.01 1027 17.55 -2.9WageWrks WAGE ... ... 23 56.80 25.15 1395 39.83 +46.6WalMart WMT 2.12f 2.1 57 106.21 81.78 5375 99.85 +7.2WalkerDun WD 1.20f 2.3 8 61.44 37.96 137 52.97 +22.5WarrMet n HCC .20 ... 2 31.65 20.88 528 29.00 +20.3WashPrGp WPG 1.00 19.2 14 8.44 4.63 1687 5.21 +7.2WashPr pfH WPGpH 1.88 8.6 ... 23.96 12.59 16 21.83 +36.7WashPr pfI WPGpI 1.72 8.6 ... 21.99 12.05 27 19.88 +26.1WREIT WRE 1.20 4.4 27 31.85 22.53 706 27.40 +19.1WasteCon s WCN .64 ... 31 85.92 70.28 797 84.67 +14.0sWsteMInc WM 2.05f 2.0 22 101.78 79.96 1153 101.26 +13.8sWaters WAT ... ... 32 246.43 167.94 462 246.54 +30.7Watsco WSO 6.40f 4.5 26 192.94 131.88 1044 141.70 +1.8WatscoB WSO/B 5.00f 3.5 30 192.75 132.69 0 144.27 +6.7WattsWtr WTS .84 1.0 25 93.35 61.17 98 80.32 +24.5Wayfair W ... ... ...dd 172.79 60.53 1270 168.32 +86.9WeathfIntl WFT ... ... ...dd 3.75 .22 25703 .80 +43.5WebsterFn WBS 1.32 2.4 14 69.63 45.38 357 54.97 +11.5WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 3 11.77 +27.1WeinRlt WRI 1.58a 5.7 10 32.02 23.80 678 27.69 +11.6WeisMk WMK 1.24f 3.0 10 57.82 37.28 110 41.29 -13.6Welbilt WBT ... ... ... 23.85 10.66 1427 16.32 +46.9Wellcare WCG ... ... 29 324.99 188.32 650 249.68 +5.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.62 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1309.99 1245.00 15 1288.50 +2.1WellsF pfN WFCpN 1.30 5.3 ... 25.00 21.37 45 24.43 +11.0WellsF pfO WFCpO 1.28 5.3 ... 25.05 21.25 33 24.15 +10.9WellsF pfP WFCpP 1.31 5.4 ... 25.25 21.50 34 24.48 +10.9WellsF pfQ WFCpQ 1.46 5.6 ... 26.57 23.65 75 25.90 +5.4WellsF pfR WFCpR 1.66 6.0 ... 28.20 25.28 73 27.80 +5.8WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 22 25.47 +1.3WellsFargo WFC 1.80f 3.5 12 59.53 43.02 19842 51.41 +11.6WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.57 22.76 35 25.28 +7.6WellsF pfX WFCpX ... ... ... 25.41 20.90 85 25.00 +8.5 WellsF pfW WFCpW ... ... ... 25.72 23.22 42 25.35 +6.5WellsF pfV WFCpV ... ... ... 26.32 24.49 38 26.09 +3.9EvgGlbDiv EOD .54m 10.3 ...q 5.95 4.47 78 5.24 +12.9WFAdvInco EAD .82 10.5 ...q 8.13 6.91 247 7.75 +7.2WFAdMSec ERC 1.16 9.6 ...q 13.20 10.27 73 12.09 +9.0WFREI pf WFEpA 1.59 6.2 ... 26.66 24.91 35 25.69 +2.6WFAdUtlHi ERH .90 7.0 ...q 13.00 10.69 14 12.85 +15.0Welltower WELL 1.68e 2.2 17 78.24 49.58 2547 75.27 +8.4Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.68 65.98 +4.5WescoAir WAIR ... ... 13 14.23 7.38 898 8.75 +10.8Wesco Intl WCC ... ... 16 66.23 43.94 341 53.23 +10.9WestPhrm WST .60f .6 45 125.09 82.74 462 105.78 +7.9WstnAlliB WAL ... ... 11 64.06 37.39 729 44.48 +12.6WstnAll56 WALA 1.56 6.1 ... 26.22 23.65 3 25.55 +3.1WstACpLn TLI .87 9.1 ...q 10.54 8.54 16 9.55 +6.3WAstEMkt EMD .84 6.1 ...q 14.71 11.82 189 13.85 +12.7WsADefOp GDO 1.36 8.2 ...q 16.96 14.70 52 16.54 +10.4WAstGlbHi EHI 1.16 12.2 ...q 9.63 7.99 83 9.50 +14.9WstAstHI2 HIX .80 13.5 ...q 6.68 5.42 89 6.52 +13.2sWAHiInOp HIO .43 8.8 ...q 4.90 4.14 259 4.84 +10.5WAstHYOp HYI 1.32 9.1 ...q 14.94 12.83 126 14.52 +10.4WstnAsst PAI .69 4.9 ...q 15.28 12.90 10 14.20 +7.6WstnAsInt SBI .48 5.5 ...q 8.82 8.18 19 8.70 +4.2WAstDefOp IGI 1.20 6.0 ...q 22.31 17.26 42 20.00 +7.8WAMgdMu MMU .78 5.9 ...q 13.79 11.50 65 13.14 +3.5WstAstMtg WMC 1.24e 11.8 10 11.38 8.26 425 10.55 +26.5WAMtDOp DMO 2.82a 13.7 ...q 26.25 20.21 57 20.57 +.9WA MunDef MTT 1.01a 4.8 ...q 22.40 19.37 22 20.80 +6.6WstAMunHi MHF .34 4.6 ...q 7.43 6.85 13 7.34 +5.9WAMunPrt MNP .87 6.1 ...q 15.07 13.19 23 14.30 +2.9WAstBdF WEA 1.08 8.3 ...q 12.98 11.90 40 12.97 +7.3WstAVari GFY .93 5.8 ...q 17.20 14.86 18 15.98 +3.1WAstInfSc WIA .38 3.5 ...q 11.66 10.42 34 11.06 +4.4WAstInfOpp WIW .40 3.8 ...q 11.48 10.01 110 10.69 +5.3WstC&G gs WRN ... ... ... 1.01 .35 48 .59 +31.8WstnMids WES 2.41f 7.4 20 38.62 25.89 1179 32.39 +16.8WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.4 10 21.37 16.42 6493 18.07 +5.9WestlkChm WLK 1.00 1.4 7 124.30 59.78 538 69.31 +4.7WestlkCLP WLKP 1.73 7.6 15 27.75 20.25 15 22.67 -6.1WestpacBk WBK 1.52e 8.1 ... 23.10 16.41 244 18.78 +7.5WestRck WRK 1.82 4.7 11 67.01 35.20 2581 38.46 +1.9WestwdH WHG 2.88 7.9 8 61.92 32.19 17 36.49 +7.3Weyerhsr WY 1.36 5.3 19 38.39 20.52 3473 25.56 +16.9sWheatPr g WPM .28e ... 29 22.87 15.08 1725 22.73 +16.4Whrlpl WHR 4.60 3.5 ...dd 167.54 99.40 868 132.21 +23.7WhtMtIns WTM 1.00 .1 74 980.89 800.25 16 925.11 +7.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.7 29 14.65 10.06 223 11.75 -4.2WhitngPet rs WLL ... ... ...dd 56.47 18.37 5895 24.59 +8.4WidOpW n WOW ... ... ... 12.91 6.03 772 9.31 +30.6WidePoint WYY ... ... ...dd .66 .40 283 .50 +18.7WileyJA JW/A 1.20 2.7 14 71.75 42.64 493 45.01 -4.2WileyJB JW/B 1.20 2.6 14 71.40 41.89 0 45.51 -2.8WLyonHm WLH ... ... 8 29.81 9.85 439 14.66 +37.1WmsCos WMB 1.52f 5.4 11 32.22 20.36 9816 28.13 +27.6WmsSon WSM 1.72 3.0 17 73.99 45.01 2764 56.74 +12.5Winnbgo WGO .44 1.4 9 47.76 19.77 419 30.86 +27.5Wipro s WIT ... ... ... 4.35 3.38 1289 4.02 WirelessT WTT ... ... ...dd 2.56 1.40 31 1.54 -13.0WT IntQua IQDG ... ... ... 31.56 24.16 4 29.04 +15.7WT ST HiYl SFHY ... ... ... 51.40 47.78 18 50.48 +4.5sWT ShTr n SFIG ... ... ... 49.83 48.54 2 49.78 +1.6WT HiYld n WHFY ... ... ... 54.14 46.75 5 50.66 +6.6WT Corp n WFIG ... ... ... 48.89 46.90 0 48.78 +2.9WT EmMDv DVEM ... ... ... 35.24 27.91 5 31.92 +12.1WT G exMx XMX ... ... ... 31.03 25.65 5 29.47 +12.9WT DyCEu DDEZ ... ... ... 32.46 24.82 0 28.91 +13.2WT DyInEq DDWM ... ... ... 31.11 25.23 65 28.97 +11.8WT DyInSm DDLS ... ... ... 34.06 26.31 14 30.51 +11.2WT DynCJp DDJP ... ... ... 29.70 23.78 26.10 +6.8tWTBearEq DYB ... ... ...q 26.88 23.08 7 23.15 -6.7WT LgSEq DYLS ... ... ...q 35.96 27.33 69 29.30 +1.1WT EuLoc EZR ... ... ... 32.16 21.13 24.35 +10.6WT GlExUS HDRW ... ... ... 27.52 WT SCDiv HGSD ... ... ...q 26.82 21.93 24.90 +10.1WT GlSmC GSD ... ... ... 33.55 26.32 30.07 +10.2WTWkDUSE USWD ... ... ...q 32.50 WT StrDl n EMSD ... ... ... 28.46 WT DomE n WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.35 47.35 127 49.27 +2.2WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 47 30.41 +15.1WT PutStr PUTW ... ... ... 30.83 24.36 36 26.80 +5.3WT EMexSt XSOE .77e 2.7 ...q 33.63 24.32 28 29.05 +13.7WT JpDvG JHDG ... ... ...q 29.31 21.40 25.50 +7.6WTIntHDv IHDG .70e 1.4 ...q 33.04 26.92 64 32.22 +15.8WT EurDiv EUDG .51e 2.0 ...q 27.17 21.46 1 25.41 +14.1WTFltRtTr USFR ... ... ...q 27.90 25.00 2104 25.12 +.2WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 54.49 470 64.99 +15.1WT AsiaDb ALD 1.02 2.3 ...q 46.65 41.78 44.39 +1.7WTEmLDbt ELD 1.74 5.0 ...q 39.31 31.66 39 34.73 +3.7WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 1 23.69 +16.1sWisYldEn n SHAG ... ... ... 49.50 48.41 89 49.49 +1.3Wis US Mul USMF ... ... ... 31.12 24.81 58 28.98 +10.9GrnHCmdty GCC ... ... ...q 19.89 17.35 48 18.17 +3.5WT Diefa DWM .74e 1.4 ...q 56.74 44.98 34 51.65 +10.8WT DefaEq DTH 1.75e 4.2 ...q 44.98 35.97 10 41.33 +11.4WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 15 85.22 +10.7WTEurEq DEW 1.75e 3.8 ...q 47.67 40.15 13 46.58 +11.6WTEurSC DFE 1.48e 2.5 ...q 72.88 51.01 43 60.39 +13.2WT EqInco DHS 2.10e 2.9 ...q 73.49 61.58 33 72.37 +11.1WTIntD exF DOO 2.01e 4.8 ...q 44.98 36.77 7 42.05 +10.9WT IntLC DOL 1.69e 3.6 ...q 51.61 41.34 20 47.43 +11.5WTIntMC DIM 1.53e 2.4 ...q 70.71 54.86 6 63.29 +11.5WTIntSC DLS 1.16e 1.7 ...q 78.17 58.00 83 66.99 +11.1WTGxUSDv DNL .99e 1.8 ...q 60.08 47.47 51 56.26 +14.0WTJpnSC DFJ 1.26e 1.9 ...q 82.93 60.85 69 67.82 +5.3WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 922 50.81 +9.5WT LCD DLN 1.84e 1.9 ...q 97.06 79.15 263 94.53 +11.9WT MCD s DON ... ... ...q 37.56 29.88 599 35.64 +12.7WTAustDiv AUSE 1.46e 2.7 ...q 58.01 46.14 54.02 +13.5WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.21 59.87 1 67.75 +10.8WT SC s DES ... ... ...q 30.76 23.23 213 27.61 +12.6WT TotDv DTD 2.05e 2.2 ...q 97.76 79.49 12 94.81 +12.0WT MgdFut WDTI ... ... ...q 41.50 38.20 35 38.82 +.2WT EmCur CEW ... ... ...q 19.94 17.63 1 18.53 +2.4WTChiYuan CYB ... ... ...q 26.78 WTBrzReal BZF ... ... ...q 18.90 WTESCDv DGS 1.29e 2.7 ...q 54.67 39.79 98 47.77 +14.0WT EmEq DEM 1.80e 4.0 ...q 48.42 38.90 209 44.74 +11.4WTGxUSRe DRW 1.22e 3.8 ...q 32.87 27.11 16 31.79 +14.5WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .8 ...q 27.20 21.66 1410 26.49 +6.8WT JpHFn DXJF 3.48e 1.3 ...q 26.21 19.61 20.90 +3.5WTUSDBull USDU 1.78e ... ...q 27.79 24.98 5 27.06 WT LowPE EZY .90e 1.1 ...q 88.83 69.73 0 85.34 +14.9WT SCErn EES .95e 2.6 ...q 41.06 30.08 38 36.47 +13.8WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 60 39.64 +15.6WT Er500 s EPS ... ... ...q 33.26 26.39 19 32.07 +13.7WT TotErn EXT 1.49e 4.6 ...q 34.06 26.78 7 32.41 +14.0WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40f 1.1 27 39.77 27.93 936 35.90 +12.6WooriFn WF ... ... ... 48.10 36.95 44 39.35 -6.6Workiva WK ... ... 43 51.36 22.00 320 49.21 +37.1WorldFuel INT .24 .8 13 33.17 19.79 407 29.46 +37.6WldW Ent WWE .48 .5 ...cc 97.69 34.69 493 89.40 +19.6Worldpay WP ... ... ...cc 112.00 70.41 8859 107.16 +40.2Worthgtn WOR .92 2.5 11 49.65 31.42 211 37.20 +6.8WyndhamD WYND 1.80f 4.4 7 53.70 33.55 726 41.29 +15.2WyndHtR n WH 1.16f 2.3 ... 66.95 43.03 660 51.52 +13.6X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 88 6.47 +51.5XAI Oct n XFLT ... ... ... 10.77 6.96 31 8.70 +19.0XPO Logis XPO ... ... 20 116.27 41.05 4572 50.83 -10.9XeniaHtls n XHR 1.10 5.6 12 25.90 16.47 574 19.62 +14.1sXerox rs XRX 1.00 3.1 ...cc 32.31 18.58 3783 31.88 +61.3 XinyuanRE XIN .40 8.5 7 6.37 3.60 145 4.68 +23.2XtantMd rs XTNT ... ... ...dd 4.75 1.61 22 3.05 +89.4Xylem XYL .96f 1.2 33 82.44 60.65 938 78.43 +17.6sYETI Hl n YETI ... ... 47 30.27 12.40 1954 29.28 +97.3YPF Soc YPF .11e .8 ... 23.26 11.99 1375 14.31 +6.9Yamana g AUY .02 .8 ...dd 3.23 2.00 10067 2.55 +8.1Yelp YELP ... ... 58 52.50 29.33 1015 34.70 -.8Yext n YEXT ... ... ... 27.19 11.70 5273 22.04 +48.4YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43 Yirendai n YRD ... ... 3 43.00 9.61 156 12.84 +19.4YumBrnds YUM 1.68 1.7 35 101.39 77.09 2169 99.24 +8.0YumBr wi YUM/WI ... ... ... 61.79 sYum China YUMC .48 ... ... 43.95 30.10 2911 43.50 +29.7YumaEn rs YUMA ... ... ... 1.55 .09 625 .12 -22.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 2237 18.64 +17.8ZayoGrp ZAYO ... ... 57 39.66 20.27 2592 27.91 +22.2Zedge n ZDGE ... ... ... 4.34 1.64 10 1.87 -23.6sZendesk ZEN ... ... ...dd 83.83 44.42 1531 83.88 +43.7ZimmerBio ZBH .96 .8 24 134.55 96.99 1216 125.72 +21.2Zions pfA ZBpA 1.02 4.4 ... 25.19 19.46 1 23.24 +6.6Zions pfG ZBpG 1.60 5.9 ... 29.23 24.20 16 26.90 +6.7ZionBc 28 ZBK 1.74 5.9 ... 31.91 27.38 9 29.26 +5.9ZionBc pfH ZBpH 1.44 5.7 ... 25.90 22.81 4 25.35 +4.2sZoetis ZTS .66 .7 45 97.95 77.00 1873 98.72 +15.4Zomedica n ZOM ... ... ... 2.98 .59 54 .72 -41.3Zuora n ZUO ... ... ... 37.78 15.56 2483 23.43 +29.2ZweigFd ZF 2.44e 24.6 ...q 11.44 8.11 101 9.95 +14.9Zymewks n ZYME ... ... ... 29.00 10.37 103 15.25 +3.9BiP Tin JJT ... ... ...q 54.63 45.86 1 53.87 +11.8BiP Softs JJS ... ... ...q 44.44 28.21 41.25 +1.3BiP PrM JJP ... ... ...q 60.20 44.51 47.33 +2.0BiP Plat PGM ... ... ...q 44.41 18.30 42.07 +7.0BiPNickel JJN ... ... ...q 54.92 15.62 1 52.65 +23.3sBiPIndMet JJM ... ... ...q 46.07 28.17 0 46.14 +12.1BiPGrains JJG ... ... ... 48.80 43.87 1 45.18 -3.7BiPEngy JJE ... ... ...q 51.89 6.18 47.91 +11.9BiPCopp JJC ... ... ... 45.78 39.50 1 45.10 +10.9BiPCoffee JO ... ... ... 42.10 34.00 35 34.67 -7.4BiP Alum JJU ... ... ...q 45.67 16.89 4 44.88 +4.6BiPAg JJA ... ... ...q 46.67 30.67 44.35 -1.1iPt MdFut n VXZB ... ... ... 23.08 16.96 28 17.80 -20.1iPt ShFut n VXXB ... ... ... 53.42 25.94 31191 28.85 -38.6iShSCOp n ESML ... ... ... 28.87 21.37 6 26.55 +17.2iShBrHiY n USHY ... ... ... 49.43 45.00 39 48.30 +5.4iSh US Dv n DIVR ... ... ... 28.11 22.30 5 26.91 +13.7iSh iB D27 n IBDS ... ... ... 24.23 22.96 17 24.15 +3.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 37 14.77 10.45 1 12.14 +3.0AAON AAON .32 .7 53 44.90 29.05 77 42.87 +22.3AC Immun n ACIU ... ... ... 17.40 3.25 1921 4.54 -52.0ACI Wwde ACIW ... ... 46 34.21 22.13 595 33.18 +19.9sACM Rsc n ACMR ... ... 76 15.01 9.02 719 15.95 +46.6ACNB Cp ACNB .92 2.5 20 41.45 28.05 7 36.29 -7.5AGNC Inv AGNC 2.16 12.0 21 19.72 16.96 4038 18.00 +2.6AGNC pfB AGNCB 1.94 7.6 ... 26.47 24.99 22 25.59 +1.1AGNC pfC AGNCN 1.75 6.7 ... 26.67 25.02 15 25.98 +2.8AGNC pfD AGNCM 1.72 6.9 ... 25.18 24.75 160 24.95 +.5ALJ Reg n ALJJ ... ... ... 2.31 1.05 6 1.68 +28.2AMAG Ph AMAG ... ... ...dd 26.10 10.70 550 12.46 -18.0AMC Net AMCX ... ... 8 69.02 49.08 586 57.79 +5.3AMCI Ac n AMCI ... ... ... 10.00 9.61 117 9.83 +1.4sAMCI Ac un AMCIU ... ... ... 10.08 9.90 88 10.08 +1.3ANGI Hme ANGI ... ... ... 23.95 12.65 561 16.38 +1.9ANI Ph h ANIP ... ... 49 72.81 36.92 45 63.31 +40.6ARC Grp ARCW ... ... ...dd 2.60 .80 14 .96 -4.0ARCAbio rs ABIO ... ... ...dd 1.28 .26 766 .40 +19.8AryaSci n ARYA ... ... ... 9.85 9.50 9.77 -.3AryaSci un ARYAU ... ... ... 10.48 9.95 1 10.38 +.4ASLAN n ASLN ... ... ...dd 10.44 2.51 8 4.33 +20.3ASML Hld ASML 2.39e 1.3 36 221.66 144.50 683 190.81 +22.6ASV Hld n ASV ... ... ... 8.93 1.99 9 2.88 +43.9ATA Inc ATAI ... ... ... 3.37 .40 122 1.06 +15.2ATN Intl ATNI .68 1.2 45 88.78 49.34 44 54.85 -23.3AXT Inc AXTI ... ... 15 9.38 3.70 146 4.54 +4.4AbeonaTh ABEO ... ... 66 22.00 6.26 407 7.94 +11.2Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.54 170 1.92 +.8Abiomed ABMD ... ... ...cc 459.75 274.02 345 339.36 +4.4Abraxas AXAS ... ... 45 3.27 .90 1561 1.35 +23.9AcaciaC n ACIA ... ... ...cc 57.53 24.72 907 55.63 +46.4AcaciaTc ACTG .50 16.1 ...dd 4.40 2.75 200 3.11 +4.4AcadiaHlt ACHC ... ... 13 45.35 24.27 704 30.94 +20.3AcadiaPh ACAD ... ... ...dd 28.12 12.77 922 26.92 +66.5Acamar un ACAMU ... ... ... 10.03 9.95 0 9.98 -.2Acasti g rs ACST ... ... ...dd 1.80 .43 285 1.07 +28.6AccelrDiag AXDX ... ... ...dd 26.00 10.23 147 19.88 +72.9Acceleron XLRN ... ... ...dd 59.59 32.53 186 46.27 +6.2Accuray ARAY ... ... ...dd 5.50 3.17 509 4.81 +41.1AcelRx ACRX ... ... ...dd 5.05 1.99 3004 3.41 +47.6AcerTh rs ACER ... ... ... 34.10 16.02 57 23.50 +16.8vjAcetoCp ACET .04 22.2 ...dd 7.64 .14 2169 .18 -78.6Achaogen AKAO ... ... ...dd 15.00 .51 3089 .52 -57.7AchvLfS rs ACHV ... ... ...dd 14.60 1.05 292 3.12 +157.9Achillion ACHN ... ... ...dd 4.06 1.29 1443 3.13 +96.9AclarisTh n ACRS ... ... ...dd 21.97 5.49 888 6.91 -6.5AcordaTh ACOR ... ... 18 36.35 12.55 718 14.35 -7.9ActivsBliz ATVI .37f .8 20 84.68 39.85 16068 46.42 -.3AdamasPh ADMS ... ... ...dd 32.90 7.42 314 7.99 -6.4AdamisPh ADMP ... ... ...dd 5.10 2.01 1223 2.31 +2.7Adaptim n ADAP ... ... ... 14.63 3.60 150 3.84 -33.2AddusHmC ADUS ... ... 47 77.82 40.10 103 66.26 -2.4ADDvtgTch AEY ... ... ...dd 1.83 1.21 30 1.37 -4.5AdestoTc n IOTS ... ... ...dd 10.80 3.51 76 6.34 +44.1AdialPh n ADIL ... ... ...dd 9.44 1.11 205 2.98 -41.8 AdmaBio ADMA ... ... ...dd 6.96 2.08 600 3.97 +66.1AdobeInc ADBE ... ... 54 277.61 204.95 4237 260.42 +15.1Adomani n ADOM ... ... ... 1.97 .16 294 .37 +35.7Adtran ADTN .36 2.5 ...dd 19.30 10.21 310 14.54 +35.4AduroBio n ADRO ... ... ...dd 9.85 2.34 719 3.90 +47.7AdvEmis n ADES 1.00 9.0 2 12.37 9.01 137 11.09 +5.1AdvEnId AEIS ... ... 13 71.25 38.74 228 48.94 +14.0AMD AMD ... ... ...cc 34.14 9.04 153993 26.00 +40.8Advaxis ADXS ... ... ...dd 2.08 .18 3407 .46 +142.6AdverumBi ADVM ... ... ...dd 7.73 2.62 566 5.70 +81.0sAdS Sabr n BKCH ... ... ... 26.37 24.45 34 26.40 +6.9AdS Shrt n DWSH .04p ... ... 34.07 23.78 15 24.75 -19.1AdS Mic hn DWMC ... ... ... 26.52 18.04 0 22.14 +19.5AdvS Vice n ACT .37e 1.4 ... 27.73 20.88 11 25.55 +19.4Aegion AEGN ... ... 23 26.80 15.12 85 17.22 +5.5AegleaBio n AGLE ... ... ...dd 12.00 6.31 103 8.25 +10.1AehrTest h AEHR ... ... ...dd 2.94 1.03 22 1.40 -.7Aemetis AMTX ... ... ...dd 2.49 .42 12 .87 +43.5AeriePhm AERI ... ... ...dd 74.75 32.18 525 45.64 +26.4AeroViron AVAV ... ... 28 121.32 44.26 296 70.92 +4.4AEtern g rs AEZS ... ... ...dd 4.39 1.12 372 4.22 +43.5Aethlon rs AEMD ... ... ...dd 1.85 .82 73 1.01 -39.2AeviGeno GNMX ... ... ...dd 2.29 .17 3298 .23 -67.6AffimedNV AFMD ... ... ...dd 7.35 1.40 1878 4.19 +34.7Agenus AGEN ... ... ...dd 5.89 1.54 1230 2.99 +25.6AgileThra AGRX ... ... ...dd 3.17 .23 334 1.59 +176.0Agilysys AGYS ... ... ...dd 21.38 11.58 68 20.36 +42.0AgiosPhm AGIO ... ... ...dd 99.82 41.63 368 65.17 +41.3AgroFresh AGFS ... ... 11 7.67 3.41 193 3.49 -7.9AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 9.34 .52 296 2.20 +161.9Aimmune n AIMT ... ... ...dd 36.12 21.22 761 21.67 -9.4AirT Inc AIRT ... ... ...dd 44.29 22.43 1 30.50 +24.5AirTrnsp ATSG ... ... 33 25.82 17.06 439 20.21 -11.4AirMedia AMCN ... ... ...dd 1.15 .18 263 .46 +83.3Airgain n AIRG ... ... 50 14.17 7.40 60 12.99 +31.1AkamaiT AKAM ... ... 39 83.08 57.18 1096 72.59 +18.8AkariTh rs AKTX ... ... ... 9.20 1.56 1758 4.50 +186.6AkceaTh n AKCA ... ... ... 40.75 17.74 153 29.45 -2.3AkebiaTher AKBA ... ... ...dd 13.05 5.20 2201 8.10 +46.5Akorn Inc AKRX ... ... ...dd 19.81 3.14 2288 3.59 +5.9Akoustis n AKTS ... ... ... 9.50 3.40 166 6.68 +34.4Alarm.cm n ALRM ... ... ...cc 65.85 36.28 208 61.52 +18.6AlaskCom ALSK ... ... 12 2.23 1.37 146 1.84 +27.8AlbertAc n ALAC ... ... ... 9.98 9.65 9.95 +1.5AlbertAc un ALACU ... ... ... 10.50 9.59 10.17 +.8AlbertAc rt ALACR ... ... ... .34 .16 45 .18 -30.8Albireo ALBO ... ... ... 38.46 19.10 18 30.45 +24.1Alcentra h ABDC .72 9.5 ...dd 7.82 5.58 37 7.60 +17.5AlderBioPh ALDR ... ... ...dd 20.87 9.44 755 13.78 +34.4AldeyraTh ALDX ... ... ... 16.70 6.75 162 8.33 +.4Alector n ALEC ... ... ... 23.84 15.16 204 19.26 +7.0Alexion lf ALXN ... ... 53 140.77 92.56 971 132.94 +36.5Alico ALCO .24 .9 17 34.65 26.78 17 28.01 -5.1AlignTech ALGN ... ... 54 398.88 177.93 1451 259.29 +23.8AlimerSc h ALIM ... ... ...dd 1.21 .72 127 1.12 +56.0AlkalWatr n WTER ... ... ... 5.56 2.45 567 2.91 -5.8Alkermes ALKS ... ... ...dd 61.98 27.54 774 35.01 +18.6Allakos n ALLK ... ... ...dd 65.48 26.00 458 39.20 -25.0AllgnceBc n ABTX ... ... 19 46.85 28.58 32 35.83 +10.7 AllegiantT ALGT 2.80 2.2 10 178.70 98.18 101 126.25 +26.0sAllegMrg n ALGR ... ... ...dd 9.95 9.02 0 9.98 +2.4AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .30 +3.4AllegMrg un ALGRU ... ... ... 10.55 10.04 10.55 +2.2AllenaPh n ALNA ... ... ... 17.56 4.80 18 7.60 +39.4AllnceRes ARLP 2.12f 10.3 7 20.99 15.55 413 20.57 +18.6AlliantEg s LNT 1.34 2.9 23 47.48 37.85 1343 46.46 +10.0AldHlPrd rs AHPI ... ... ...dd 3.73 1.62 10 1.78 -2.6AlliedMot AMOT .12 .3 32 55.47 35.53 113 39.39 -11.9Alliqua rs ALQA ... ... ...dd 5.24 1.55 53 2.69 +43.6Allogene n ALLO ... ... ...dd 35.55 21.67 398 26.30 -2.3Allot ALLT ... ... ...dd 8.34 4.90 44 7.81 +28.7AllscriptH MDRX ... ... 8 14.97 8.54 1105 10.46 +8.5AlnylamP ALNY ... ... ...dd 153.99 60.27 423 88.63 +21.6AlphaOmg AOSL ... ... 10 16.95 9.01 33 11.10 +8.9Alphabet C GOOG ... ... 27 1273.89 970.11 1405 1198.85 +15.8Alphabet A GOOGL ... ... 36 1291.44 977.66 1480 1202.46 +15.1Alphatc rs ATEC ... ... ...cc 4.21 1.18 189 2.74 +19.7AlpImmu n ALPN ... ... ...dd 10.57 3.66 22 6.84 +85.9AltaMesa n AMR ... ... ... 7.48 .20 1728 .29 -70.6AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 4877 73.95 +27.6Altair A n ALTR ... ... ... 43.99 25.28 236 37.70 +36.7Altimm rs ALT ... ... ...dd 49.50 2.63 20661 3.32 -57.4Altisrce n ASPS ... ... 2 37.86 19.36 58 26.32 +17.0AltraIndlM AIMC .68 2.1 24 47.85 23.52 722 32.52 +29.3AltusMid ALTM ... ... ... 10.48 5.08 648 6.24 -19.3AmalBk n AMAL ... ... 43 22.97 16.00 21 16.50 -15.4Amarin AMRN ... ... ... 23.34 2.35 6895 18.86 +38.6Amazon AMZN ... ... ...cc 2050.50 1307.00 6339 1761.85 +17.3AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 5 23.34 13.96 319 19.76 +14.6Ambarella AMBA ... ... ...dd 55.50 30.00 641 43.66 +24.8Amdocs DOX 1.14f 2.1 15 71.72 52.60 1724 54.67 -6.7Amedisys AMED ... ... 42 140.91 59.08 208 126.52 +8.0AMERCO UHAL 2.00e ... 19 387.95 316.00 37 377.00 +14.9AmeriHld n AMRH ... ... ... 2.79 .15 10046 .47 +168.4AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.3 11 6.89 5.17 133 6.85 +21.9AmCarM CRMT ... ... 15 89.85 48.70 70 84.86 +17.1AmAirlines AAL .40 1.3 10 55.70 28.81 6812 31.59 -1.6AmElTech AETI ... ... ...dd 2.53 .40 48 .79 -9.0AmFinTr n AFIN 1.10 10.2 ...dd 18.50 10.36 658 10.81 -18.8AmerNtl AMNB 1.00 2.8 13 42.85 28.39 6 35.16 +20.0AmNatIns ANAT 3.28 2.4 17 155.24 113.26 34 134.10 +5.4AmOutBr AOBC ... ... 23 15.95 9.27 1032 9.68 -24.7AmPubEd APEI ... ... 22 46.15 26.37 54 31.65 +11.2AmRsCp n AREC ... ... ... 4.94 3.54 4 4.05 +1.2AmrRvr AMRB .20 1.5 25 17.50 10.50 0 13.78 -1.2ASoft lf AMSWA .44 3.8 34 18.94 8.99 46 11.66 +11.6AmSupr rs AMSC ... ... 19 16.44 4.84 543 13.78 +23.6AWoodmk AMWD ... ... 18 108.20 53.35 112 79.53 +42.8AmerisBc ABCB .40 1.1 13 58.10 29.97 382 37.04 +17.0Amerisafe AMSF 1.00f 1.7 16 67.96 50.46 44 60.04 +5.9AmrSvFin ASRV .08 2.0 ... 4.55 3.93 38 4.10 +1.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 54

AmSvFn pf ASRVP 2.11 7.2 ... 33.90 27.00 0 29.36 -3.7AmesNatl ATLO .96f 3.5 15 32.15 24.47 3 27.63 +8.7Amgen AMGN 5.80 3.0 16 210.19 163.31 2229 191.49 -1.6AmicusTh FOLD ... ... ... 17.62 8.27 1808 13.46 +40.5AmkorTch AMKR ... ... 10 11.40 5.72 808 8.71 +32.8Amphastar AMPH ... ... ... 25.43 14.40 205 20.61 +3.6AmpOnRt ef IBUY ... ... ... 54.55 37.07 25 49.63 +23.8AmtechSys ASYS ... ... ... 10.67 4.03 71 5.36 +18.3Amyris rs AMRS ... ... ...dd 9.29 2.64 4984 3.88 +16.2AnalogDev ADI 2.16f 2.0 28 110.65 76.62 1932 109.95 +28.1Anaptys n ANAB ... ... ... 122.48 54.26 281 74.58 +16.9Anavex rs AVXL ... ... ...dd 4.35 1.25 296 2.95 +89.1Anchiano n ANCN ... ... ... 11.50 6.53 7 7.00 -35.2Andersons ANDE .68 2.0 21 41.70 27.62 140 33.97 +13.7AndinaIII n ANDA ... ... ... 9.71 9.70 9.70 AndinIII un ANDAU ... ... ... 10.15 10.00 10.13 +1.3AndinIII rt ANDAR ... ... ... .27 .25 0 .26 +4.0AngioDyn ANGO ... ... 27 24.49 15.26 97 22.14 +10.0AnikaTh ANIK ... ... 14 53.08 28.54 71 30.15 -10.3AnixaB hrs ANIX ... ... ...dd 5.22 2.96 41 4.82 +22.3Ansys ANSS ... ... 37 190.45 136.80 376 181.12 +26.7AntaresP ATRS ... ... ...dd 3.96 1.99 811 3.41 +25.4Apellis n APLS ... ... ... 32.00 11.45 173 19.82 +50.3ApogeeE APOG .70f 1.9 13 50.87 26.38 190 35.91 +20.3ApollEnd rs APEN ... ... ... 9.65 3.02 13 3.37 -2.3ApollInv rs AINV 1.80 11.4 ... 18.00 12.05 817 15.85 +27.8ApolMed n AMEH ... ... 80 30.00 13.01 61 19.14 -3.6AppFolio n APPF ... ... ...cc 91.49 38.50 85 74.34 +25.5Appian A n APPN ... ... ... 43.61 22.61 317 35.66 +33.5Apple Inc AAPL 2.92 1.6 19 233.47 142.00 31439 186.53 +18.3ApplRecy h ARCI ... ... ...dd 1.68 .36 218 .48 +7.9AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 498 .69 +72.5AppGenTc AGTC ... ... ...dd 7.50 2.26 70 4.28 +71.9ApldMatl AMAT .84f 2.1 11 61.57 28.79 7112 40.37 +23.3ApldOptoel AAOI ... ... ...dd 50.30 12.85 460 13.82 -10.4tApproach AREX ... ... 3 3.26 .83 1584 .77 -12.3AptevoTh n APVO ... ... ... 6.35 .79 1612 .85 -33.5Aptinyx n APTX ... ... ...dd 32.25 4.00 235 4.09 -75.3AptormG n APM ... ... ... 15.85 11.80 2 13.06 -14.0AptoseB g APTO ... ... ...dd 4.55 1.57 353 2.18 +14.1ApyxMed APYX ... ... ...dd 8.89 2.28 273 7.81 +20.5AquaMetal h AQMS ... ... ...dd 4.33 1.47 695 3.91 +114.8AquaB Tc n AQB ... ... ...dd 5.45 1.51 2449 2.23 +8.8AquestTh n AQST ... ... ... 20.70 5.60 70 6.95 +10.3AquinoxPh AQXP ... ... ...dd 16.47 1.96 114 2.72 +25.9ArQule ARQL ... ... ...dd 7.21 2.23 906 4.81 +73.6AratanaTh PETX ... ... ...dd 7.16 3.30 372 3.90 -36.4Aravive rs ARAV ... ... ... 15.30 3.07 125 7.69 +118.5ArbutusB g ABUS ... ... ...dd 12.60 3.20 106 3.73 -2.6ArcBest ARCB .32 1.0 9 51.45 30.90 228 31.91 -6.9ArcadB rsn RKDA ... ... ... 53.55 2.65 246 7.30 +130.3sArchCap s ACGL ... ... 17 33.04 24.79 1073 32.36 +21.1ArchCap pfF ACGLO 1.36 5.8 ... 25.05 19.85 20 23.61 +16.1ArchC pfE ACGLP 1.31 5.7 ... 24.50 19.27 31 22.95 +15.5ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 164 3.89 +45.1sArcoPlat n ARCE ... ... ...dd 29.08 17.68 216 29.24 +32.2ArcturusT rs ARCT ... ... ... 10.00 4.11 114 5.37 +18.5Ardelyx ARDX ... ... ... 5.90 1.60 115 3.27 +82.7ArenaPh rs ARNA ... ... ...dd 51.63 30.00 273 45.92 +17.9AresCap ARCC 1.60f 9.4 9 17.63 14.50 2087 17.01 +9.2Argenx n ARGX ... ... ...dd 135.58 63.81 80 131.95 +37.3AridisPh n ARDS ... ... ... 13.85 7.59 7 10.56 -4.8ArkRst ARKR 1.00 5.0 15 27.15 17.75 15 19.97 +8.8Arotech ARTX ... ... 14 4.15 2.37 69 3.04 +16.0ArrayBio ARRY ... ... ...dd 24.56 12.56 2178 24.25 +70.2ArrisIntl ARRS ... ... 47 31.74 21.55 1120 31.64 +3.5ArrowFn AROW 1.04b 3.1 13 38.98 30.45 9 33.56 +4.8ArrCountR n DWCR ... ... ... 31.00 24.67 27.20 +9.7ArwDWATc DWAT .09e .8 ...q 12.84 9.71 1 10.79 +9.1ArrowPhm ARWR ... ... ...dd 22.39 6.26 1150 18.83 +51.6ArtesRes ARTNA .97 2.5 26 40.97 32.27 6 38.77 +11.2ArtsWay ARTW .05 2.6 ...dd 5.45 1.85 2 1.96 -2.0Arvinas n ARVN ... ... ...dd 25.61 10.19 33 17.05 +32.7tAscenaRtl ASNA ... ... ...dd 5.29 1.29 5653 1.19 -52.6Ascendis n ASND ... ... ... 131.76 53.21 253 124.85 +99.3AscentCap ASCMA ... ... ... 5.05 .25 55 .66 +68.5AsiaPWire APWC .08e 3.4 ... 2.77 1.77 2 2.36 +21.4AspenGp n ASPU ... ... ... 8.50 4.40 123 5.46 -.4AspenTech AZPN ... ... 28 118.86 74.84 537 102.61 +24.9AssembBio ASMB ... ... ...dd 63.16 17.71 244 19.88 -12.1AssertThr ASRT ... ... ...dd 9.48 3.37 2090 4.72 +30.7AstaFd lf ASFI 5.30e ... ... 5.22 2.80 2 4.99 +17.1Astec ASTE .44 1.1 12 63.69 27.86 227 38.92 +28.9AstroNova ALOT .28 1.4 40 23.95 13.76 4 19.80 +5.6Astronics ATRO ... ... 20 46.56 27.56 135 31.91 +4.8Astrotch rs ASTC ... ... ...dd 8.15 1.64 15 3.78 -20.8AsureSftw h ASUR ... ... ...dd 19.78 4.26 239 6.54 +28.7AtaraBioth ATRA ... ... ...dd 54.45 27.85 225 39.29 +13.1Athenex n ATNX ... ... ... 20.90 9.83 234 12.05 -5.0Athersys ATHX ... ... ...dd 3.09 1.36 550 1.55 +7.6AtlanAmer AAME .02 .7 ...dd 3.80 2.20 2 2.83 +17.5AtlCapBc n ACBI ... ... 17 21.60 14.44 96 18.65 +13.9AtlanticaYd AY 1.39e 7.2 29 21.22 17.50 171 19.40 -1.0Atlanticus ATLC ... ... ... 4.91 1.52 7 3.63 -.4AtlasAir AAWW ... ... 5 75.29 35.59 279 49.06 +16.3AtlasFin AFH ... ... ...dd 12.21 2.24 368 2.51 -69.0AtlasFin pf AFHBL 1.66 10.2 ... 26.15 15.17 26 16.30 -36.9sAtlassian n TEAM ... ... ...dd 112.58 50.84 1148 112.42 +26.3Atomera n ATOM ... ... ...dd 7.39 2.33 24 3.53 +23.0AtossGen rs ATOS ... ... ...dd 7.56 .80 4353 4.23 +314.7AtriCure ATRC ... ... ...dd 36.49 19.22 165 28.69 -6.2sAtrion ATRI 5.40 .7 61 817.00 560.65 7 825.21 +11.4AttisIn rs ATIS ... ... ... 7.44 1.12 2.94 +106.5Attunity ATTU ... ... 73 27.32 6.97 289 23.31 +18.4aTyrPhm h LIFE ... ... ... 3.10 .38 1878 .51 +2.8AubNB AUBN 1.00f 2.9 15 53.96 27.94 13 35.01 +10.6Audentes n BOLD ... ... ...dd 46.18 17.95 373 38.50 +80.6AudioEye n AEYE ... ... ... 12.40 5.30 24 10.32 +20.7AudCodes AUDC .31e ... 25 14.96 6.62 214 13.56 +37.2AuriniaPh AUPH ... ... ...dd 7.85 5.01 975 6.42 -5.9AurisMd rs EARS ... ... ...dd .38 .35 .37 AuroraMob n JG ... ... ... 11.72 5.00 39 7.06 +.6AutoWeb AUTO ... ... 13 5.00 1.90 25 4.64 +52.1Autodesk ADSK ... ... ...dd 169.05 117.72 2167 155.10 +20.6Autolus n AUTL ... ... ... 53.24 19.17 30 24.95 -24.0AutoData ADP 3.16 2.0 41 155.80 109.14 1423 154.63 +17.9tAvadelPh AVDL ... ... ...dd 7.97 1.62 106 1.65 -36.0AvalGlb n AVCO ... ... ... 13.50 2.02 250 4.62 +68.0Avedro n AVDR .31p ... ... 14.20 10.75 142 13.02 +5.9AveThera n ATXI ... ... ... 6.82 2.08 50 5.50 +1.9AVEO Ph h AVEO ... ... ...dd 3.59 .49 2449 .61 -61.9AviatNet rs AVNW ... ... ...dd 19.07 12.29 18 13.26 AvidBios rs CDMO ... ... ...dd 8.44 2.42 174 4.33 +5.6AvidB pfE CDMOP 2.63 12.6 ... 20.95 -3.1sAvidTech AVID ... ... ...dd 7.08 4.26 810 6.98 +46.9Avingr nrs AVGR ... ... ...dd 2.44 .18 8237 1.03 +243.3AvisBudg CAR ... ... 12 50.88 21.63 1093 34.81 +54.8Avnet AVT .80 1.8 ...dd 49.41 33.55 477 43.75 +21.2AvroBio n AVRO ... ... ...dd 53.70 11.85 223 18.60 +11.7Aware AWRE ... ... 25 4.58 3.00 2 3.82 +5.8Axcelis rs ACLS ... ... 15 28.35 15.46 82 20.71 +16.3Axogen AXGN ... ... ...dd 56.85 14.13 410 20.90 +2.3AxonEntpr AAXN ... ... ...cc 76.45 37.11 1127 52.04 +18.9Axonics n AXNX ... ... ...dd 24.41 11.95 72 22.28 +47.5Axovant n AXGT ... ... ...dd 6.59 .93 3611 1.40 +40.6sAxsomeT n AXSM ... ... ...dd 11.50 1.94 3586 12.95 +359.2AytuBioS rs AYTU ... ... ... 15.20 .68 10556 2.04 +157.6AzurRx n AZRX ... ... ...dd 3.75 1.00 164 2.15 +77.7B -:tB Comm BCOM ... ... ... 15.95 4.13 21 3.49 -41.2BRileyFn RILY .49e 2.9 17 23.70 13.60 72 16.79 +18.2BRileyF 7.5 RILYL 1.88 7.4 ... 25.80 22.90 18 25.28 +.6BRiley27 n RILYZ 1.88 7.5 ... 25.58 21.57 11 24.96 +5.0BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 1 24.55 +7.3BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 3 26.00 +5.7BRileyFn pf RILYI 1.72 6.8 ... 25.58 22.84 1 25.31 +8.2BCB Bc BCBP .56 4.3 7 16.05 10.12 24 13.11 +25.2BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.00 0 27.10 BGC Ptrs BGCP .56m 9.8 10 9.08 4.93 1997 5.74 +11.0BIO-key n BKYI ... ... ... 3.64 .75 8 1.23 +64.0BJsRest BJRI .48 1.0 18 76.50 42.36 227 46.87 -7.3BMC Stock BMCH ... ... 12 23.15 14.66 510 17.75 +14.7BOK BOKF 2.00 2.4 13 107.00 69.96 75 84.79 +15.6BOK 56 n BOKFL 1.34 5.3 ... 25.84 22.02 7 25.25 +10.6BOS Ltd BOSC ... ... 16 3.99 1.90 73 2.86 +31.8BSB Bcp BLMT ... ... 19 36.50 26.64 94 34.22 +22.0Baidu BIDU ... ... 2 284.22 153.78 1664 170.73 +7.6Balchem BCPC .47f .5 39 117.79 73.16 138 94.05 +20.0BallardPw BLDP ... ... ...dd 4.62 2.25 1117 3.27 +36.8BncFstOK s BANF 1.20 2.2 14 65.70 48.07 25 54.48 +9.2Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 4 15.72 +6.3BncpBnk lf TBBK ... ... ...dd 12.00 7.64 178 8.61 +8.2sBandwith n BAND ... ... 53 69.67 27.75 167 67.51 +65.7BkFstNat n BFC .80 1.4 ... 60.00 35.02 4 57.11 +22.6BankOZK OZK .88f 2.8 12 52.12 21.02 737 30.91 +35.4BkCmcCA BOCH .16 1.4 12 13.21 8.40 18 11.16 +1.8BankMarn s BMRC .76f 1.8 18 45.43 33.28 20 41.96 +1.7BkMont36 n BMLP 3.18e 6.4 ... 53.24 41.31 0 49.69 +19.2BkPrince n BPRN .12 ... ... 35.45 26.77 3 32.22 +15.5BankSC BKSC .60a 3.2 10 22.50 16.75 2 18.79 +3.2BkofJames BOTJ .24 1.6 14 18.00 12.60 14.55 +11.9Bank7 n BSVN ... ... 13 20.74 10.85 6 15.17 +13.6BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.6 23 18.62 13.46 58 15.18 +1.5BankwellF BWFG .52f 1.8 14 35.13 26.39 36 28.95 +.8Banner Cp BANR 1.52f 2.7 15 67.11 48.50 154 56.18 +5.0Baozun n BZUN ... ... ...cc 67.41 27.81 1352 38.98 +33.4BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 17.69 -1.2BiP10yTBear DTYS ... ... ...q 26.36 17.65 21 18.83 -2.4BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 tBiPTrSteep STPP ... ... ...q 32.40 25.66 3 26.91 -9.1BiPUrFlat FLAT ... ... ...q 68.94 61.50 64.78 -2.3BiP10yTBull DTYL ... ... ...q 77.17 70.00 72.66 -4.4BiP2yrTBear DTUS ... ... ...q 49.81 27.80 0 37.70 +1.2BarIvrsUST TAPR ... ... ...q 32.73 21.73 9 24.01 +2.1BarrettB lf BBSI 1.00 1.3 17 98.76 53.10 21 78.29 +36.8tBassettF BSET .50 2.8 23 34.35 17.78 18 17.73 -11.5BayCom n BCML ... ... 20 26.94 17.19 9 22.54 -2.4BeacnRfg BECN ... ... ...dd 55.01 24.97 608 34.93 +10.1BeasleyB BBGI .20 5.0 8 12.32 3.25 24 3.97 +5.9BedBath BBBY .64 4.6 6 22.50 10.46 4122 13.97 +23.4BeiGene n BGNE ... ... ...dd 220.10 105.19 285 136.56 -2.6BelFuse A BELFA .24 1.1 24 25.79 12.85 0 22.75 +65.5BelFuseB BELFB .28 1.0 26 29.00 16.58 14 26.75 +45.2Belleroph h BLPH ... ... ...dd 3.30 .47 275 .72 -10.7BellicumP BLCM ... ... ...dd 10.26 2.74 313 3.62 +24.0Benetfoc BNFT ... ... ...dd 60.66 22.75 1343 47.30 +3.5Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 1 1.97 +31.3BerryPet n BRY .48 4.0 ... 18.55 7.87 1907 12.12 +38.5Beyondsp n BYSI ... ... ... 33.30 16.15 2 17.20 -8.3Big 5Sprt BGFV .20 5.3 10 9.75 2.25 253 3.77 +45.6sBigRockP n BRPA ... ... ...dd 10.35 9.75 103 10.33 +1.3BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 111 .26 -27.8BigRock un BRPAU ... ... ... 10.95 10.00 10.64 +.9Bilibili n BILI ... ... 45 22.70 9.09 3413 18.65 +27.8BioTechne TECH 1.28 .6 80 206.04 132.75 84 199.07 +37.6BioDlvry lf BDSI ... ... ...dd 5.21 1.70 574 4.94 +33.5BioHiTch n BHTG ... ... ...dd 5.76 1.60 32 2.62 +61.7BioLifeSol BLFS ... ... ... 26.35 4.85 189 20.17 +67.7BioLneRx h BLRX ... ... ... 1.84 .38 583 .44 +.7BioSigTc n BSGM ... ... ...dd 7.32 3.50 175 6.96 +63.0BioXcelT n BTAI ... ... ...dd 14.79 2.41 75 10.25 +165.5BioanlySys BASI ... ... ...dd 2.59 1.18 8 1.90 +49.6Bioblast rs ORPN ... ... ... 30.00 6.19 9 10.85 +75.2Biocept rs BIOC ... ... ... 12.15 .66 1610 1.12 +30.2Biocryst BCRX ... ... ...dd 9.95 4.53 681 7.89 -2.2Biofront n BFRA ... ... ... 17.65 11.04 1 12.52 +6.9Biogen BIIB ... ... 18 388.67 249.17 1049 323.76 +7.6Biolase rs BIOL ... ... ...dd 2.48 1.50 34 2.42 +52.7BioMarin BMRN ... ... ...dd 106.74 75.81 1085 91.44 +7.4Biomeri n BMRA ... ... ... 4.49 1.60 6 2.48 +45.9Bionano n BNGO ... ... ...dd 10.00 3.50 8 4.65 -11.3BiondVax n BVXV ... ... ... 6.93 3.51 14 5.39 +13.0BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 2.29 2508 2.41 -32.5BioSpecif BSTC ... ... 1 73.31 40.00 54 66.69 +10.0BioTelem BEAT ... ... 48 80.92 29.85 380 68.78 +15.2BisnCap n BCAC ... ... ... 11.00 9.84 10.44 +.3BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.70 -1.7 BisnCap rt BCACR ... ... ... .63 .15 31 .25 -10.7BlRidgAc n BRAC ... ... ...dd 12.11 9.65 18 10.19 +1.5BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 1 .37 +23.7BlRidgA un BRACU ... ... ... 11.35 10.22 10.61 +1.0BlackLin n BL ... ... ... 58.11 34.01 383 47.94 +17.1BlkRkCap BKCC .72 11.9 87 6.64 5.06 377 6.06 +14.6BlTCP Cap TCPC 1.44 10.1 10 14.98 12.52 171 14.21 +9.0Blckbaud BLKB .48 .6 77 120.35 58.23 132 78.74 +25.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 3362 3.06 +77.9BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 2.0 17 25.00 17.08 1049 20.05 +12.1Blucora BCOR ... ... ...dd 41.35 22.95 892 33.69 +26.5BlueBird BLBD ... ... 7 26.95 15.67 93 17.85 -1.9BlueHBcp BHBK .80 3.4 27 25.80 19.75 179 23.38 +9.6BluebBio BLUE ... ... ...dd 200.61 87.49 326 156.10 +57.4BlueknEP BKEP .32 29.6 ... 4.85 1.04 360 1.08 -6.1Bluekn pf BKEPP .72 13.5 ... 7.34 4.50 2 5.30 -2.8BlueprtM n BPMC ... ... ...dd 105.00 44.58 358 84.00 +55.8Boingo WIFI ... ... ...dd 35.98 18.50 737 21.00 +2.1BonsoElec BNSO ... ... ... 5.04 1.62 1 2.85 +41.8BookingHl BKNG ... ... 25 2201.84 1606.27 483 1764.03 +2.4BorqsTch BRQS ... ... ...dd 11.15 2.11 2 4.55 +42.2BosOma n BOMN ... ... ... 31.67 19.45 23 27.07 +15.7BostPrv BPFH .48 4.3 12 17.85 10.00 220 11.23 +6.2BttmlnT EPAY ... ... 86 74.05 36.79 154 49.76 +3.7Boxlight n BOXL ... ... ...dd 17.40 1.14 198 2.70 +125.0BxMg un A BWMC ... ... ... 10.43 9.55 9.70 +.5BoxwMrg un BWMCU ... ... ... 10.04 9.35 1 10.02 +.9Brainstorm BCLI ... ... ...dd 5.35 2.92 27 4.02 +13.2BridgeBcp BDGE .92 3.0 17 38.00 24.12 29 30.67 +20.3Bridglne rs BLIN ... ... ... 3.75 .20 293 .22 -6.9BridgBcs n BWB ... ... ... 13.87 9.30 31 11.09 +5.1BridgfdFds BRID ... ... 22 32.76 12.56 7 22.01 +10.8Brightcove BCOV ... ... ...dd 10.75 6.80 182 8.24 +17.0BrghtFn n BHF ... ... ...cc 54.88 28.52 1114 40.13 +31.7BrghtFn pf n BHFAL 1.56 6.4 ... 25.16 18.95 83 24.46 +15.2sBroadcInc AVGO 10.60 3.5 ... 299.55 197.46 5145 299.31 +17.7BroadVis BVSN ... ... ...dd 3.15 .74 14 1.58 +38.4BrdwyFn h BYFC ... ... 2 2.44 .95 4 1.49 +41.9BroadwdE BWEN ... ... ...dd 3.28 1.15 2 1.69 +30.0BrkdPrp BPY 1.32f 6.6 ... 21.15 14.96 921 19.91 +23.5BrkdPr A n BPR 1.32f 6.6 ... 21.16 14.93 925 20.08 +24.7BrdPr pf n BPRAP 1.59 6.5 ... 25.49 19.16 31 24.41 +10.4BrklneB BRKL .42 2.9 14 19.35 12.84 230 14.62 +5.8BrooksAuto BRKS .40 1.3 27 39.75 23.02 534 30.10 +15.0sBrukerCp BRKR .16 .4 34 39.29 26.10 855 39.23 +31.8BrynMawr BMTC 1.00 2.6 12 50.35 32.84 44 37.80 +9.9Bsquare BSQR ... ... ...dd 4.65 1.55 11 2.10 +35.5BldrFstSrc BLDR ... ... 9 21.24 10.15 573 13.29 +21.8BusinFst n BFST .32 1.2 27 30.00 20.64 43 25.70 +6.1C -:C&F Fnc CFFI 1.43a 2.8 14 67.40 45.77 2 51.65 -2.9CAS Med CASM ... ... ...dd 2.70 1.06 23 2.43 +51.9CASI Phr h CASI ... ... ...dd 8.89 2.73 104 3.31 -17.7CB FnSvcs CBFV .96f 3.9 16 36.95 22.82 7 24.90 +.5CBAK Eng CBAT ... ... ... 1.50 .23 155 1.05 +176.3CBM Bcp n CBMB ... ... ... 13.25 12.02 1 13.20 +5.4CBTX Inc n CBTX .20 .6 30 38.71 27.61 25 32.64 +11.0CDK Globl CDK .60 1.0 23 70.99 44.01 930 58.40 +22.0sCDW Corp CDW 1.18 1.2 34 98.02 67.44 625 97.55 +20.4CEVA Inc CEVA ... ... ...dd 38.82 20.40 88 27.72 +25.5CF FnAc n CFFA ... ... ... 9.95 9.52 1 9.91 +1.6CF FnAq un CFFAU ... ... ... 10.22 10.00 5 10.18 +1.8CH Robins CHRW 2.00 2.3 21 101.20 78.83 927 88.31 +5.0CHS Inc pf CHSCP 2.00 6.9 ... 30.80 25.72 27 28.98 +8.2CHS pfB CHSCO 1.97 7.1 ... 29.36 24.85 14 27.60 +7.4CHS pfB2 CHSCN 1.78 6.7 ... 29.20 22.95 5 26.66 +8.0CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 9 26.36 +9.6CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 11 27.26 +7.9CIM CmTr CMCT .50a 2.7 84 18.98 11.75 3 18.39 +21.1CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3CLPS Inc n CLPS ... ... ... 17.99 2.12 36 10.40 +329.8CM Finan CMFN 1.00 13.0 7 9.90 5.58 35 7.69 +23.0CM Fin23 n CMFNL 1.53 6.1 ... 27.77 23.25 0 25.19 +2.1CM SevSt n CMSS ... ... ...dd 11.00 9.65 6 10.28 +1.8CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 11.00 10.13 10.40 -2.3CM SevSt rt CMSSR ... ... ... .65 .21 .29 -27.5CME Grp CME 3.00f 1.8 37 197.08 153.90 1802 168.73 -10.3CNBFnPA CCNE .68 2.5 15 32.86 21.43 19 26.82 +16.9CPI Crd rs PMTS ... ... ... 4.18 1.93 39 3.84 +67.5CPS Tech CPSH ... ... ...dd 1.96 .66 9 1.56 +26.8CRA Intl CRAI .80 1.6 19 58.75 39.23 25 51.45 +20.9CRISPR n CRSP ... ... ... 73.90 22.22 546 37.24 +30.3CSG Sys CSGS .89f 2.1 22 47.97 30.40 250 41.51 +30.7CSI Comp CCLP .75 26.2 ...dd 7.67 2.10 65 2.86 +23.3CSP Inc CSPI .60 5.7 ...dd 14.87 8.75 13 10.59 +8.0CSW Ind n CSWI ... ... 26 59.94 41.50 37 57.12 +18.1CSX CSX .96f 1.3 19 76.24 53.53 4486 72.95 +17.4CTI BioP rs CTIC ... ... ...dd 5.36 .60 173 1.01 +37.6CTI Inds CTIB ... ... ... 4.95 2.75 9 2.95 -4.4CUI Glbl CUI ... ... ...dd 3.16 1.17 118 1.25 +1.6CVB Fncl CVBF .56 2.6 18 24.97 19.21 293 21.66 +7.1CVD Eqp CVV ... ... ...dd 9.96 3.35 11 4.06 +14.4CabotMicro CCMP 1.68f 1.5 23 123.76 82.24 421 112.15 +17.6Cadence CDNS ... ... 58 62.17 35.49 2377 61.24 +40.8Cadiz h CDZI ... ... ...dd 14.13 8.53 416 9.24 -10.3CaesarStne CSTE .44e 2.8 19 21.80 12.49 79 15.54 +14.4CaesarsEnt CZR ... ... ...dd 13.54 5.84 20182 8.52 +25.5Cal-Maine CALM .44e 1.0 12 52.30 40.63 209 44.14 +4.3Caladriu rs CLBS ... ... ...dd 11.65 3.05 30 3.87 +8.7CalaCvHi CHY 1.02 9.4 ...q 13.73 8.63 128 10.87 +15.6CalaCvOp CHI .96 9.5 ...q 12.94 8.17 320 10.07 +13.7CalaCv&Inc CCD 2.00 10.1 ...q 22.99 15.61 81 19.85 +21.0CalaGDyIn CHW .84 10.4 ...q 9.47 6.12 253 8.10 +23.7CalaGTR CGO 1.20 10.0 ...q 15.53 9.66 37 12.02 +18.3CalaStrTR CSQ .99 7.9 ...q 13.62 9.41 312 12.47 +17.8CalAmp CAMP ... ... 31 24.52 10.91 145 12.72 -2.2CalavoGr h CVGW 1.00f 1.2 22 108.00 67.52 288 82.23 +12.7Calithera CALA ... ... ...dd 7.65 3.55 207 6.50 +62.1CalumetSp CLMT ... ... ...dd 8.75 1.99 179 3.90 +76.5CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 22.32 8.83 137 17.91 +72.9CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 2 80.20 -3.7CamdnN s CAC 1.20 2.8 18 47.86 33.49 32 42.41 +17.9Camtek h CAMT .56 6.2 14 11.11 6.29 88 9.09 +34.3CdnSolar CSIQ ... ... 7 25.89 11.37 789 23.48 +63.7CancrGen h CGIX ... ... ...dd 2.20 .20 3480 .27 +10.7CantbryPk CPHC .28 1.9 19 17.72 12.20 1 14.94 +7.4CpStarFn n CSTR .16 1.0 57 20.87 13.51 19 15.84 +7.5CapBcp n CBNK ... ... 22 14.28 10.21 6 11.11 -2.6CapCtyBk CCBG .44f 1.9 2 26.95 19.93 10 22.96 -1.1CapProd CPLP .18m 7.7 6 3.31 2.05 296 2.33 +11.5CapSwst CSWC 1.52a 7.1 17 24.18 16.53 65 21.28 +10.7CapitalaF CPTA 1.00 12.1 21 9.05 6.46 139 8.28 +15.5Capitala22 CPTAL 1.50 5.9 ... 25.69 23.13 1 25.22 +1.3CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5CapFedFn CFFN .34a 2.6 20 14.15 11.80 331 12.93 +1.3Capricor CAPR ... ... ...dd 1.82 .31 226 .56 +36.6CpstnTur rs CPST ... ... ...dd 1.90 .55 1114 1.02 +70.3CarGurus n CARG ... ... 74 57.25 29.19 883 39.20 +16.2CaraThera CARA ... ... ...dd 24.30 11.46 638 19.52 +50.2CarbBlk n CBLK ... ... ...dd 35.00 11.80 1080 14.65 +9.2Carbonite CARB ... ... ...cc 43.63 21.84 433 24.04 -4.8CardiovSys CSII ... ... ...cc 42.64 20.89 292 39.41 +38.3Cardlytc n CDLX ... ... ...dd 28.29 9.80 166 15.65 +44.5Cardtronic CATM ... ... ...cc 39.10 20.78 547 33.38 +28.4CareTrust CTRE .82 3.5 21 24.10 12.73 782 23.13 +25.3CareDx h CDNA ... ... ...dd 38.38 5.51 735 36.36 +44.6CareerEd CECO .30f 1.8 13 19.07 11.01 177 16.59 +45.3CarlyleGp CG 1.34e 7.0 7 25.25 15.09 293 19.04 +20.9CarlGp pfA TCGP 1.47 6.5 ... 24.58 19.05 133 22.49 +10.4CaroFin s CARO .32f .9 17 45.58 27.62 24 35.69 +20.6CarolTrBk CART ... ... 30 9.61 7.20 156 8.21 +8.3Carrizo CRZO ... ... 6 31.57 9.67 3555 11.92 +5.6CarrolsRst TAST ... ... 51 16.40 8.42 234 10.11 +2.7CarverBc lf CARV ... ... 34 11.94 2.51 0 3.37 +13.2CasaSys n CASA ... ... 23 33.90 8.85 669 9.10 -30.7CasellaW CWST ... ... ...cc 36.00 23.01 197 35.09 +23.2Caseys CASY 1.16 .9 27 138.45 90.42 423 126.54 -1.2tCassInfo s CASS 1.04b 2.2 14 62.08 47.74 31 47.89 -9.5CatalstB rs CBIO ... ... ...dd 29.99 6.20 151 9.69 +22.8CatalystPh CPRX ... ... ...dd 4.05 1.85 3950 3.48 +81.3Catasys n CATS ... ... ... 15.01 4.21 228 14.18 +51.3CathayGen CATY 1.24 3.5 14 44.05 31.94 557 35.71 +6.5CausIntV n CIVEC ... ... ... tCavcoInd CVCO ... ... 18 261.80 116.85 69 115.75 -11.2CecoEnv CECE .30 4.0 ... 9.18 4.37 67 7.56 +12.0Celcuity n CELC ... ... ... 31.00 13.16 12 20.13 -16.1Celgene CELG ... ... 18 95.30 58.59 5560 89.07 +39.0Celgene rt CELGZ .04e ... ... 2.65 .11 29 1.18 +161.6CelldexT rs CLDX ... ... ... 37.80 2.75 108 4.70 +58.2CellectBio n APOP ... ... ... 7.85 .93 75 1.03 -51.0CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 14.00 1.22 5009 2.85 +83.9Cellectis n CLLS ... ... ...dd 38.85 15.34 185 19.34 +16.2CallularBio CBMG ... ... ...dd 25.00 12.04 44 18.01 +2.0Celsion rs CLSN ... ... ...dd 3.48 1.35 182 2.12 +50.4CelsiusH n CELH ... ... ... 5.63 3.05 100 4.97 +43.2Celyad n CYAD ... ... ... 37.50 15.36 10 22.54 +24.1Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 3.33 .50 149 .59 +3.5Cemtrx pf CETXP .58t ... ... 5.99 1.17 0 1.55 +23.9CntRsDvA CDEV ... ... ... 23.12 8.28 2503 9.03 -18.1CntrStBk CSFL .40 1.6 ... 32.27 19.55 572 24.98 +18.7CEurMed CETV ... ... 25 4.40 2.67 272 3.55 +27.7CentrlFd rs CFBK ... ... 26 16.95 10.62 4 12.87 +10.1tCentGard lf CENT ... ... 7 45.02 28.91 85 28.59 -17.0tCenGrdA lf CENTA ... ... ... 41.97 25.98 254 25.52 -18.3CntlVyCm CVCY .40f 2.0 16 22.34 15.66 15 20.05 +6.3CentricB rs CTRC ... ... ...dd 6.89 .83 95 5.32 +55.1CentAl CENX ... ... ...dd 20.74 6.54 1431 8.91 +21.9CntyBcMA CNBKA .48 .6 12 84.49 65.15 1 75.50 +11.5CentCas CNTY ... ... ...dd 9.15 5.77 106 8.76 +18.5CeragonN CRNT ... ... ... 5.04 2.46 460 3.64 -3.7Cerecor n CERC ... ... ...dd 7.65 2.71 228 5.70 +76.5Cerner CERN ... ... 30 67.57 48.78 1739 57.58 +9.8CerusCp CERS ... ... ...dd 8.05 4.71 567 6.34 +25.0CescaTh h KOOL ... ... ... 2.95 .21 154 .32 +18.0ChaSergT n CTAC ... ... ... 10.67 9.50 9.87 +2.0ChaSerg un CTACU ... ... ... 10.18 9.91 10.16 +1.7Chaisma n CHMA ... ... ...dd 7.19 1.20 49 6.53 +110.0ChampO hrs CSBR ... ... ...cc 17.90 3.25 171 11.14 +42.6Changyou CYOU ... ... 8 22.27 12.68 100 18.76 +2.6Chantic rs BURG ... ... ... 3.99 1.23 3 1.95 +51.2CharlsCol h CTHR ... ... ...dd 1.55 .80 1 1.05 +23.5sChartInds GTLS ... ... 45 93.32 56.14 318 92.92 +42.9sChartCm n CHTR ... ... 78 359.72 250.10 1201 360.45 +26.5sChkPoint CHKP ... ... 24 127.53 93.76 1095 126.18 +22.9CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 296 2.69 +25.1ChckPnt n CKPT ... ... ...dd 5.11 1.50 25 3.12 +71.4Cheesecake CAKE 1.32 2.9 20 60.19 41.63 618 45.83 +5.3ChefsWhs CHEF ... ... 50 39.26 21.25 87 31.21 -2.4Chembio CEMI ... ... ...dd 11.55 4.85 58 5.87 +3.7ChemFinl CHFC 1.36 3.2 12 59.46 34.62 712 42.93 +17.3ChemoCntx CCXI ... ... 57 15.08 9.07 2147 11.41 +4.6ChemungF CHMG 1.04 2.3 26 53.99 36.87 10 46.03 +11.4Cherokee h CHKE .20 24.0 ...dd 1.65 .38 29 .83 +65.0ChkSoup n CSSE .45p ... ...dd 11.41 6.19 12 7.75 +3.1ChkSoup pf CSSEP 2.44 9.7 ... 27.14 23.43 12 25.05 +2.2ChildPlace PLCE 2.00 2.3 13 160.23 82.05 438 88.79 -1.4Chimerix CMRX ... ... ...dd 5.76 1.74 199 2.03 -21.0ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 8 5.00 2.00 48 3.94 +61.5ChiBat rs GLG ... ... ... 8.40 1.32 375 2.00 +20.8ChinaBio CBPO ... ... 24 107.44 60.08 113 88.13 +16.1ChinCer rs CCCL ... ... ... 6.45 .72 115 1.66 +8.5ChiCustR n CCRC ... ... ... 35.10 7.90 2 11.13 -14.5ChiFnOnl JRJC ... ... ...dd 2.66 .64 116 1.51 +67.8ChinaHGS HGSH ... ... ... 2.55 .82 12 1.06 +9.3ChnaIntNt n CIFS ... ... ... 34.85 .64 941 2.79 +203.3ChinaJJ h CJJD ... ... ...dd 2.80 1.17 283 2.59 +29.5ChinLend h CLDC .32e 25.0 ... 7.75 .77 78 1.28 +37.6ChinaNRes CHNR ... ... ... 3.70 1.57 0 1.71 +1.1ChiRecy rs CREG ... ... ... 3.80 .56 391 .97 +31.6ChinaSXT n SXTC ... ... ... 23.35 3.62 220 6.42 +11.8ChnaTcF rs CNTF ... ... ... 4.07 .76 8 1.07 +7.0ChXDPlas CXDC ... ... 2 4.45 1.28 1 2.47 +40.1ChiCache lf CCIH ... ... ...dd 1.67 1.00 131 1.19 +5.6ChinaNt rs CNET ... ... ...dd 3.99 1.02 70 1.75 +30.6 ChipMOS IMOS ... ... 11 18.93 12.81 6 16.24 -3.6ChromaDx n CDXC ... ... ... 5.11 2.79 170 3.99 +16.3ChrchllD s CHDN ... ... 24 104.87 74.58 354 84.55 +4.0ChuysHldg CHUY ... ... 90 34.10 17.03 140 22.56 +27.2CideraTh n CDTX ... ... ...dd 7.00 1.94 60 2.55 +8.5Cimpress CMPR ... ... ...cc 168.52 73.96 153 79.32 -23.3CinnFin CINF 2.24f 2.6 14 87.46 66.33 632 84.58 +9.2Cinedigm CIDM ... ... ... 2.04 .48 384 1.87 +228.1Cintas CTAS 2.05f 1.0 32 217.34 155.98 419 206.52 +22.9Cirrus CRUS ... ... 19 45.39 31.25 537 42.14 +27.0sCisco CSCO 1.40f 2.6 23 53.94 40.19 19928 53.31 +23.0CitiTrends CTRN .32 1.6 17 34.90 17.79 99 19.70 -3.4CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.37 .86 137 1.46 +40.4Citiz&Nthn CZNC 1.08 4.1 15 28.99 22.64 4 26.33 -.4CtzCmtyBc CZWI .20 1.7 18 14.25 10.50 1 11.90 +9.2CitizFst CZFC .28 1.1 13 27.10 20.21 0 25.35 +18.3CitizHold CIZN .96 4.7 16 24.00 19.08 20.36 -3.0CitrixSy s CTXS 1.40 1.4 26 116.82 90.32 2044 101.26 -1.2CtyHld CHCO 2.12f 2.8 17 83.27 65.32 63 76.53 +13.2CivistaBcsh CIVB .36 1.7 29 25.88 15.55 106 21.24 +21.9Civista pf CIVBP 1.63 2.4 ... 80.00 58.10 68.50 +17.9Clarus CLAR .10 .8 ... 12.72 6.35 89 12.09 +19.5CleanEngy CLNE ... ... ...dd 4.05 1.46 1338 2.97 +72.7ClearOne CLRO .28 13.6 ...dd 8.50 1.12 144 2.06 +64.8ClrAllCGr n CACG ... ... ... 31.85 24.36 2 30.71 +14.9ClrDvStr n YLDE ... ... ... 29.55 25.52 28.98 +14.9Cleareld CLFD ... ... 26 16.75 8.41 43 15.00 +51.2ClearsBio n CLSD ... ... ...dd 15.33 .99 471 1.42 +32.7ClearSign CLIR ... ... ...dd 2.35 .77 48 .94 -7.8ClemPhr n CMTA ... ... ... 26.57 8.10 262 25.80 +119.4CleBio hrs CBLI ... ... ...dd 3.44 1.00 4 1.62 +60.4ClovisOnc CLVS ... ... ...dd 65.24 11.50 1555 26.28 +46.3CoDiagn CODX ... ... ...dd 6.66 .90 1114 1.20 -19.5CoStar CSGP ... ... 71 484.92 315.85 219 466.97 +38.4CoastFn n CCB ... ... ... 18.90 11.85 21 16.09 +5.6CocaCons COKE 1.00 .4 62 261.70 125.08 32 258.96 +46.0CocrystP n COCP ... ... ...dd 6.45 1.51 2 2.80 -22.2CodaOct n CODA ... ... ... 9.47 3.28 47 9.00 +54.6Codexis CDXS ... ... ...dd 23.05 9.30 224 20.91 +25.2CdrsVlly CVLY .64f 2.8 11 33.45 20.27 15 22.83 +7.4CoffeeH JVA ... ... 49 7.79 3.53 125 5.83 +65.2CogentC CCOI 2.32 4.5 81 57.65 41.60 227 51.56 +14.0Cognex s CGNX .20 .4 23 59.18 34.88 1042 53.40 +38.1CognizTch CTSH .80 1.1 20 84.76 59.47 2519 72.02 +13.5CohBar n CWBR ... ... ... 10.79 2.55 71 3.21 +3.2Coherent COHR ... ... 19 218.70 90.10 216 138.71 +31.2CoherusBio CHRS ... ... ...dd 20.66 8.32 343 14.84 +64.0Cohu COHU .24 1.6 14 27.83 14.08 408 14.80 -7.9CollPlant n CLGN ... ... ... 8.73 3.13 7 5.93 +41.2CllctUnv CLCT .70 4.2 14 17.82 10.01 56 16.60 +46.1Collegium n COLL ... ... ...dd 28.91 13.10 414 17.34 +1.0Colliers CIGI .10 .2 20 84.20 52.01 85 65.07 +18.2ColonyBk CBAN .30f 1.7 10 19.50 12.29 1 17.67 +21.0ColBnkg COLB 1.12f 3.3 18 45.22 31.35 470 34.05 -6.2ColumFn n CLBK ... ... 69 17.73 14.01 66 15.76 +3.1ColuSprtw COLM .96f .9 30 109.74 74.28 169 105.29 +25.2Colmbus CMCO .20 .6 37 45.85 27.66 111 34.41 +14.2comScore n SCOR ... ... ...dd 25.69 12.85 108 21.91 +51.8Comcast s CMCSA .84f 2.1 19 40.52 30.43 16684 39.78 +16.8CommScpe COMM ... ... 33 41.60 15.09 2197 21.69 +32.3CmcBMO CBSH 1.04f 1.7 16 72.55 53.40 378 60.77 +7.8CmcBc pfB CBSHP 1.50 5.8 ... 26.45 24.81 2 26.00 +3.0CmclVehcl CVGI ... ... 17 10.28 5.35 293 8.31 +45.8CommSys JCS .08 2.9 ...dd 4.24 2.03 2 2.80 +37.9CmtyBkTr ESXB .03p ... 17 10.05 6.62 5 7.66 +6.1CmtyFinCp TCFC .50f 1.7 10 38.01 26.47 5 29.76 +1.8CommuFt n CFBI ... ... ...cc 11.92 10.06 5 10.60 -9.0CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.5 12 53.00 35.70 37 40.94 +3.4CmtyWest CWBC .20 2.0 13 12.95 9.44 2 10.18 +1.5CommVlt CVLT ... ... ... 72.65 51.53 435 65.83 +11.4Compugn CGEN ... ... ...cc 5.00 2.00 126 3.70 +70.5CmptrPr CPSI .40 1.3 30 34.65 23.81 96 29.70 +18.3CmpTask CTG .24 5.9 ... 9.62 3.85 25 4.08 CmstkH rs CHCI ... ... ... 6.58 1.52 6 2.47 +47.0tComtech CMTL .40 1.8 15 36.94 22.00 187 21.98 -9.7ConatusPh CNAT ... ... 15 6.74 1.15 700 2.87 +65.9ConcertPh CNCE ... ... ...dd 24.19 10.80 145 16.76 +33.5ConcrPump BBCP ... ... ...dd 15.25 6.62 40 12.00 +45.8sConformis h CFMS ... ... ...dd 1.99 .36 3575 2.14 +497.8ConiferH n CNFR ... ... ...dd 7.20 3.06 2 4.18 +19.5Conifer23 n CNFRL 1.69 7.1 ... 26.00 19.75 23.85 +13.6Conmed CNMD .80 1.0 30 83.49 56.91 275 79.97 +24.6Conns CONN ... ... 16 42.65 17.00 465 23.08 +22.4ConnectOne CNOB .30 1.4 16 31.30 17.07 61 20.79 +12.6ConnWtrSv CTWS 1.25 1.8 37 70.30 58.76 23 67.68 +1.2ConsolCom CNSL 1.55 15.1 ... 14.23 8.51 1207 10.26 +3.8ConsolWtr CWCO .34 2.6 23 15.35 10.76 40 12.98 +11.3ConstAlph n CNAC ... ... ...dd 10.38 9.84 10.34 +1.3ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.41 -2.6ConstAl rt CNACR ... ... ... .95 .01 .16 -15.8ConstPh n CNST ... ... 14 12.45 4.01 161 11.40 +184.3ConstPrt n ROAD ... ... 10 14.06 7.70 31 11.95 +35.3ConsuPtf CPSS ... ... 6 4.65 2.99 14 4.32 +43.5ContraFct h CFRX ... ... ... 2.93 .36 712 .36 -76.5ContraV rs CTRV ... ... ... 2.60 .21 556 .28 -2.5Control4 CTRL ... ... 10 37.62 15.59 180 16.76 -4.8CoolHl rs AWSM ... ... ... 22.61 1.15 470 3.10 +59.8Copart s CPRT ... ... 30 67.08 44.61 934 58.87 +23.2CorbusPhm CRBP ... ... ...dd 9.11 4.50 4112 7.47 +27.9Corcept CORT ... ... 22 20.00 9.14 637 12.21 -8.6CoreMrk s CORE .44 1.2 37 40.12 17.10 440 36.33 +56.3CorOnDem CSOD ... ... ...dd 60.19 37.74 424 55.53 +10.1CorrevPh g CORV ... ... ...dd 2.45 1.56 2.33 Corvel CRVL ... ... 31 70.73 48.25 84 64.40 +4.3CorvusPh n CRVS ... ... ...dd 13.91 3.22 67 4.35 +18.5Costco COST 2.28 1.0 36 245.16 180.83 1805 237.05 +16.4CountrP rs CPAH ... ... ...dd 4.98 .90 14 1.41 +17.7CountyBcp ICBK .20m 1.1 9 30.48 16.74 8 17.81 +2.5CoupaSft n COUP ... ... ...dd 99.64 43.89 1267 95.38 +51.7Covenant CVTI ... ... 15 35.19 18.13 419 19.61 +2.1Covetrus n CVET ... ... ... 50.00 32.00 602 34.77 -17.2CowenInc s COWN ... ... 7 17.99 11.80 227 14.91 +11.8Cowen27 n COWNZ 1.84 7.3 ... 25.73 22.73 4 25.37 +6.6Cowen33 n COWNL 1.94 7.7 ... 25.49 21.93 9 25.31 +7.7CrackerB CBRL 5.00 3.2 17 185.00 141.63 226 156.59 -2.0CraftBrew BREW ... ... 31 21.00 13.64 59 15.45 +8.0Cray Inc CRAY ... ... ...dd 28.60 18.76 308 25.62 +18.7CreatReal n CREX ... ... ... 3.50 2.00 3 2.25 -1.3CreditAcc CACC ... ... 17 467.26 299.00 76 451.71 +18.3CSVixST rs VIIX ... ... ...q 22.73 10.92 171 12.22 -38.5CSSilvCC SLVO .44e 6.5 ...q 7.98 6.23 11 6.78 -1.8CSGoldCvC GLDI .45e 5.2 ...q 9.29 7.90 21 8.65 +1.5CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 22 28.68 +2.4CSVS3xInG DGLD ... ... ...q 60.61 37.83 32 44.72 -4.3CSVIVxMT ZIV ... ... ...q 81.68 57.69 49 75.25 +24.6CrS Crd n USOI 3.81e 16.6 ... 33.00 18.35 5 22.99 +20.0sCree Inc CREE ... ... ...dd 57.54 33.72 1284 57.28 +33.9Cresud CRESY 4.29e ... ... 21.26 10.33 65 12.53 +3.1Crinetic n CRNX ... ... ...dd 42.00 19.23 77 25.28 -15.7Criteo SA CRTO ... ... 18 36.66 19.13 360 26.06 +14.7Crocs CROX ... ... ...dd 31.88 14.58 1033 25.79 -.7CronosGp n CRON ... ... ...dd 25.10 5.12 6271 21.48 +106.7CrssCtryHl CCRN ... ... ...dd 12.90 6.91 154 7.22 -1.5CrownCfts CRWS .32 6.2 12 6.25 5.00 42 5.19 -3.9CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 207 11.88 +7.7Ctrip.com s CTRP ... ... 60 51.91 25.00 3277 41.94 +55.0CueBioph n CUE ... ... ... 17.34 4.16 162 9.04 +92.3CumbldPh CPIX ... ... ...dd 7.29 5.03 22 5.90 -2.2Curis rs CRIS ... ... ... 4.10 .60 95 1.46 +111.6Cutera CUTR ... ... 9 56.05 12.32 129 17.85 +4.9Cyanotch h CYAN ... ... ...dd 5.66 3.00 7 3.47 +14.9CybrOpt CYBE ... ... 55 22.61 14.55 14 19.41 +10.1sCyberArk CYBR ... ... 90 114.28 48.60 636 114.46 +54.4Cyclacel pf CYCCP .60 12.0 ... 7.00 4.85 4.99 -20.2Cyclacel rs CYCC .15p ... ...dd 1.87 .51 557 .86 +42.6CyclerT wi CYCNV ... ... ... 0 13.51 CymaBay CBAY ... ... ...dd 15.00 6.31 367 13.30 +69.0CypSemi CY .44 2.9 25 18.59 11.75 2523 15.27 +20.0Cyren Ltd CYRN ... ... ...dd 3.79 2.05 29 2.15 -28.3CyrusOne CONE 1.84 3.6 65 69.01 48.61 478 51.71 -2.2CytRx rs CYTR ... ... ... 2.10 .33 641 .76 +69.3Cytokinetic CYTK ... ... ...dd 10.00 5.75 425 8.56 +35.4CytomX n CTMX ... ... ...dd 34.98 9.38 581 10.83 -28.3CytoriTh rs CYTX ... ... ... 3.30 .22 2107 .28 -3.4Cytosorbnt CTSO ... ... ... 14.95 6.67 61 7.90 -2.2D -:DBV Tech DBVT ... ... ... 25.77 3.60 355 8.47 +31.9DD3 Ac un DDMXU ... ... ... 10.10 9.90 1 10.02 DFB Hlt n DFBH ... ... ...dd 10.87 9.60 1 9.91 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.05 10.33 +2.3DHX Mda n DHXM .08 ... ... 3.30 2.49 2.60 sDLH Hldgs DLHC ... ... 52 6.55 4.16 139 6.72 +44.5DMC Globl BOOM .08 .2 ...cc 51.05 24.95 212 48.18 +37.2DNB Fncl DNBF .28 .8 16 42.00 25.84 5 37.28 +30.9DSP Gp DSPG ... ... ...cc 14.52 10.15 63 14.22 +27.0DXP Ent DXPE ... ... 24 49.50 26.95 61 41.22 +48.1DailyJourn DJCO ... ... ...dd 257.70 192.83 0 216.11 -7.6Daktronics DAKT .28 3.7 23 10.11 7.14 159 7.59 +2.6DareBio rs DARE ... ... ... 3.25 .60 2818 1.80 +153.2DarioHlth DRIO ... ... ... 2.15 .58 44 .68 -12.8DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 68 15.59 9.10 30 12.20 -12.3Daseke n DSKE ... ... ... 10.67 3.13 170 5.14 +39.7Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 29 8.79 4.27 24 5.83 +16.6Datasea n DTSS ... ... ... 4.49 2.11 2 2.38 -41.3DaveBuster PLAY .60 1.3 19 67.05 37.85 559 47.48 +6.6DavidsT g n DTEA ... ... ...dd 5.35 1.07 314 1.45 +22.9DavSelFn n DFNL .64p ... ... 25.52 19.29 14 22.89 +11.7DavSelEq n DUSA .55p ... ... 26.54 18.76 65 22.89 +14.3DavSelW n DWLD .80e 3.4 ... 27.43 18.56 11 23.33 +19.3DawsonGeo DWSN .05p ... ...dd 8.40 3.00 94 3.10 -8.3Deciphera n DCPH ... ... ... 45.61 18.55 129 24.88 +18.5DelFriscos DFRG ... ... 8 17.00 5.86 1229 6.67 -6.7DelTaco TACO ... ... 8 14.83 9.46 1387 9.89 -1.0DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.38 .28 1376 .47 +37.4DenaliTh n DNLI ... ... ... 25.05 12.32 405 22.21 +7.5Dennys DENN ... ... 31 18.94 13.32 986 17.95 +10.7Dentsply XRAY .35 .7 ...dd 56.71 33.93 1308 49.45 +32.9Dermira DERM ... ... ...dd 14.91 6.00 15184 14.13 +96.5DescSys DSGX ... ... ...cc 35.87 25.19 45 35.66 +34.8DestMatrn DEST .80 40.8 ...dd 6.84 1.62 120 1.96 -31.0Dest XL DXLG ... ... ...dd 3.52 1.45 23 2.47 +13.8Deswell DSWL .10e 3.3 ...dd 3.53 2.79 1 3.04 +1.0DexCom DXCM ... ... ...dd 156.16 64.24 1491 146.94 +22.7DiaMdica n DMAC ... ... ... 4.25 2.46 76 3.29 +13.1DiamHill DHIL 8.00e ... 11 210.42 132.51 3 137.47 -8.0DiamdPk un DPHCU ... ... ... 10.02 9.98 2 10.00 DiambkEn FANG .50 .5 16 140.78 85.19 1303 103.18 +11.3DicernaPh DRNA ... ... ...dd 17.98 8.71 368 13.33 +24.7DiffusP rs DFFN ... ... ...dd 11.10 2.65 2.86 DigiIntl DGII ... ... 38 14.70 9.28 133 12.88 +27.7sDigimarc DMRC ... ... ...dd 33.40 14.03 95 33.59 +131.7Digirad DRAD .22 22.0 ...dd 2.00 .42 825 1.00 +75.4DigitalAlly DGLY ... ... ...dd 4.95 2.10 343 3.59 +34.0sDigitlTurb APPS ... ... ...dd 3.46 1.12 4512 3.55 +94.0DimeCBc DCOM .56 2.8 19 20.85 15.48 71 19.90 +17.2Diodes DIOD ... ... 18 44.27 27.38 271 37.56 +16.4DiscIncA DISCA ... ... 14 34.89 20.60 3301 27.26 +10.2DiscIncB DISCB ... ... 16 48.85 25.45 31.00 -7.5DiscIncC DISCK ... ... 13 31.55 19.08 1554 25.87 +12.1DishNetw h DISH ... ... 11 40.64 23.22 1571 32.06 +28.4Diversicre DVCR .22 5.4 16 8.53 2.14 0 4.09 +72.6DivrsRst h SAUC ... ... 1 1.55 .73 36 .86 -11.3DixieGrp DXYN ... ... ...dd 3.27 .62 22 1.01 +42.5DocuSign n DOCU ... ... ...dd 68.35 35.06 4811 56.66 +41.4DgssInt A n DOGZ ... ... 17 4.95 1.77 34 3.64 -6.7DollarTree DLTR ... ... 14 104.49 78.78 2073 101.31 +12.2DolphEnt hn DLPN ... ... ...dd 5.77 .71 11 1.80 +133.8DolphE wt h DLPNW ... ... ... .41 sDomo B n DOMO ... ... ... 43.41 13.28 1437 44.01 +124.2DonegalA DGICA .57 4.3 23 16.45 12.74 11 13.37 -2.0DonegalB DGICB .50 3.9 25 15.55 11.52 12.95 +9.7DorchMin DMLP 1.74e 9.5 11 21.15 14.11 50 18.28 +24.9Dorman DORM ... ... 24 97.38 56.36 200 82.98 -7.8DovaPh n DOVA ... ... ... 35.33 5.62 86 9.26 +22.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 55

DragVic n LYL ... ... ... 5.50 1.12 7 1.70 +30.8DropCar hrs DCAR ... ... ... 15.00 1.20 1328 4.36 +247.7Dropbox n DBX ... ... ... 43.50 18.50 2615 22.32 +9.3DryShips s DRYS .14e ... ...dd 7.22 3.40 341 4.95 -12.4DuluthH n DLTH ... ... 33 35.67 15.96 124 22.48 -10.9Dunkin DNKN 1.50f 2.1 30 77.13 57.33 472 71.55 +11.6DurectCp DRRX ... ... ...dd 2.55 .46 241 .75 +55.1Dynasil DYSL ... ... ...dd 1.60 .72 15 1.00 +12.4Dynatronic DYNT ... ... ...dd 3.60 1.88 10 2.11 -22.7DynavaxT DVAX ... ... ...dd 22.80 7.63 1533 7.99 -12.7E -:E-Trade ETFC .56 1.1 18 66.46 40.41 2014 49.18 +12.1eBay s EBAY .14p ... 9 43.00 26.01 13797 36.87 +31.4eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 308 26.33 +3.3EDAP TMS EDAP ... ... ... 4.25 1.35 6 2.98 +61.1eHealth EHTH ... ... 55 67.44 14.17 443 56.68 +47.5EMC Inc s EMCI .92 2.9 15 33.32 22.98 16 32.20 +1.1ENDRA n NDRA ... ... ... 5.75 1.44 954 2.80 +86.7ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .52 31 .71 +24.6ESSA Bcp ESSA .40 2.5 20 16.80 14.16 9 15.87 +1.7EtfLonCanc CNCR ... ... ... 30.83 16.87 4 21.25 +12.6EtfAlpSmC SMCP ... ... ...q 27.84 19.79 0 23.85 +14.4EtfValidea VALX ... ... ...q 30.43 23.11 0 27.18 +13.7EVO Pay n EVOP ... ... 18 30.45 19.00 318 27.48 +11.4EXFO g EXFO ... ... ...dd 4.45 2.66 2 3.57 +25.7eXp Wrld n EXPI ... ... ...dd 19.72 6.61 147 10.90 +54.0EagleBncp EGBN .37 ... 12 65.42 45.15 258 54.37 +11.6EagBcMT EBMT .37 2.1 19 21.25 14.20 3 17.29 +4.8EagleBkS rs EGLE ... ... 26 6.14 3.85 334 4.69 +1.7EaglFnB n EFBI .96 6.0 ...cc 16.84 14.56 0 16.00 +5.5EaglePhm EGRX ... ... 23 85.66 36.03 139 48.85 +21.2EstWstBcp EWBC .92 1.8 14 73.98 40.05 620 51.99 +19.4EasternCo EML .44 1.5 18 31.00 21.67 2 28.85 +19.3EastsDist n EAST ... ... ... 9.25 5.50 29 6.10 -1.3EV StkNx s EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu s EVGBC ... ... ... 100.02 99.98 100.02 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1EV DivCrd s OKDCC ... ... ... 100.10 99.91 100.06 Ebix Inc s EBIX .30 .6 18 89.10 39.27 294 51.80 +21.7EchoGLog ECHO ... ... 27 36.75 18.83 133 23.61 +16.1EchoStar SATS ... ... ...dd 57.96 33.59 301 37.28 +1.5EcologyEn EEI .40 3.4 ... 14.45 9.27 1 11.60 +2.3EdisonNat EDNT ... ... ... 11.63 4.15 6 4.76 +1.5EditasM n EDIT ... ... ...dd 41.43 17.80 791 24.11 +6.0EdtechX n EDTX ... ... ... 10.73 9.30 1 10.01 +2.1EdtechX un EDTXU ... ... ... 10.50 9.75 10.18 +1.9tEducDev s EDUC .20 2.7 6 14.35 7.32 21 7.29 -14.5eGain EGAN ... ... ...dd 19.05 5.40 488 11.02 +67.7EidosThr n EIDX ... ... ...dd 24.75 8.89 221 20.65 +50.1EigerBio rs EIGR ... ... ...dd 18.00 8.20 65 13.52 +33.11895BcWis n BCOW ... ... ... 10.50 9.16 3 9.61 +.1EksoBio n EKSO ... ... ...dd 3.30 1.23 271 2.50 +101.6ElPolLoc h LOCO ... ... 38 18.47 9.20 360 13.00 -14.3ElbitSys ESLT 1.76 1.3 21 136.39 109.81 13 130.38 +14.3EldorRsts ERI ... ... 60 50.97 31.25 736 46.16 +27.5ElectroSen ELSE ... ... 27 4.44 3.11 1 3.49 +2.6electCore n ECOR ... ... ...dd 20.25 4.16 227 8.35 +33.4ElecVeh n SOLO ... ... ... 7.48 .90 642 3.42 +221.1ElectArts EA ... ... 22 151.26 73.91 6104 97.51 +23.6EFII lf EFII ... ... ... 35.62 19.76 163 27.51 +10.9ElmiraSB ESBK .92b 5.0 15 21.00 15.77 5 18.26 +4.6EloxxPh n ELOX ... ... ... 24.60 9.12 47 13.20 +9.9tEltekLtd hrs ELTK ... ... ... 4.74 1.78 27 1.85 -12.7EmclaireF EMCF 1.16f 3.7 10 38.70 28.67 0 31.00 +2.2tEmcore EMKR 1.50e ... ...dd 6.30 3.93 398 3.87 -7.9EmmisC rs EMMS ... ... 1 5.84 3.13 1 3.73 +16.9EmpirRst rs NYNY ... ... ...dd 24.10 6.31 33 10.51 +3.8EnantaPh ENTA ... ... 16 127.77 64.09 243 103.77 +46.5EncoreCap ECPG ... ... 7 47.80 20.38 859 29.34 +24.9EncorW WIRE .08 .1 16 60.76 40.96 53 59.55 +18.7Endo Intl ENDP ... ... ...dd 18.50 5.27 2378 8.77 +20.1EndurIntl EIGI ... ... ...dd 10.95 5.87 600 6.58 -1.1Energous WATT ... ... ...dd 21.00 4.41 357 5.92 +2.2EngyFocus EFOI ... ... ...dd 2.90 .49 51 1.17 +89.0EnrgyRec ERII ... ... ...cc 10.25 6.17 192 8.86 +31.6Enochian n ENOB ... ... ... 9.50 5.75 89 7.17 +2.4Enphase ENPH ... ... ...dd 9.70 3.70 3671 9.20 +94.5EnsignGp s ENSG .19 .4 18 54.56 25.80 166 50.77 +30.9EnstarGp ESGR ... ... ...dd 223.45 150.32 45 171.17 +2.1EnstrG pfE ESGRO 1.75 7.0 ... 25.75 21.52 41 24.89 +6.9EntasisT n ETTX ... ... ...dd 13.70 3.97 7 6.99 +71.6EntegraFn ENFC ... ... 12 30.70 19.18 8 23.91 +15.2Entegris ENTG .28 .8 23 40.17 23.39 1102 35.19 +26.2EnteraBi n ENTX ... ... ... 7.60 2.55 31 4.15 +36.1EntBcpMA EBTC .64f 2.1 15 44.14 26.96 6 29.84 -7.2EntFinSv EFSC .52f 1.2 11 58.15 36.09 73 42.37 +12.6Epizyme EPZM ... ... ...dd 19.55 5.14 1114 12.08 +96.1ePlus s PLUS ... ... 21 107.25 65.52 46 90.09 +26.6EpsilonE n EPSN ... ... ... 5.17 4.00 1 4.25 +6.3Equillium n EQ ... ... ... 19.69 5.50 10 7.35 -9.9Equinix EQIX 9.84f 2.2 ...cc 457.99 335.29 381 443.55 +25.8EqtyBcsh n EQBK ... ... ... 44.30 30.90 55 32.25 -8.5sEricsson ERIC .11e 1.1 ...dd 9.67 6.00 7261 9.65 +8.8ErieInd ERIE 3.60 2.1 37 188.02 110.22 145 171.93 +29.0ErytechP n ERYP ... ... ... 21.62 5.45 8.47 +25.0Escalade ESCA .50 4.3 8 15.25 10.50 8 11.73 +2.4Esperion ESPR ... ... ...dd 79.30 33.06 1526 43.95 -4.5EsqFnHld n ESQ ... ... ... 29.45 17.62 9 21.66 -.2EssaPh gs EPIX ... ... ... 5.83 1.87 2 3.54 +68.5EstLab n ESTA ... ... ...cc 30.71 20.05 28 27.51 +.3EstreAm n ESTR ... ... ... 13.38 .92 12 1.57 +10.4EstreAm wt ESTRW ... ... ... .71 Eton Ph n ETON ... ... ... 8.11 5.70 67 7.54 +23.2Etsy n ETSY ... ... ...cc 73.35 26.54 1940 68.50 +44.0EuroTech CLWT ... ... 8 8.45 2.00 13 3.26 +14.5EuroDry n EDRY ... ... 13 9.27 6.51 2 7.91 +1.7Euronet EEFT ... ... 33 143.17 70.67 784 140.45 +37.2Euroseas h ESEA ... ... ... 3.87 .53 53 .65 -6.6EveloBio n EVLO ... ... ...dd 16.75 6.51 45 8.40 -35.4Ever-Glory EVK ... ... 7 4.50 2.55 3.75 -6.1EverQuo n EVER ... ... ...dd 22.09 4.05 60 7.70 +84.2sEverbrdg n EVBG ... ... ...dd 74.99 34.76 354 75.20 +32.5EvrspnTc n MRAM ... ... ...dd 11.20 5.30 62 7.92 +41.2EvineLve h EVLV ... ... ... 1.74 .33 564 .34 -15.3EvofemBio EVFM ... ... ...dd 8.50 1.79 2 3.61 -13.8tEvogene EVGN ... ... ...dd 3.85 1.92 3 1.92 -3.0EvokePhm EVOK ... ... ...dd 3.40 1.04 1150 1.51 -39.1Evolus n EOLS ... ... ...dd 39.50 6.75 3212 26.57 +123.3EvolvgSys EVOL .44 34.6 4 5.53 1.11 5 1.27 +7.2ExOne XONE ... ... ...dd 11.73 5.73 152 9.82 +48.3ExactSci h EXAS ... ... ...dd 97.27 37.36 1382 91.15 +44.5ExelaTch n XELA ... ... ...dd 7.34 3.39 192 3.73 -4.1Exelixis EXEL ... ... 12 25.31 13.42 2705 24.32 +23.6ExlSvcHld EXLS ... ... 42 67.06 44.29 80 60.12 +14.3Expedia h EXPE 1.28 1.0 56 139.77 104.16 1320 122.24 +8.5ExpdIntl EXPD .90f 1.2 22 78.16 60.80 872 76.20 +11.9Exponent s EXPO .64f 1.1 35 58.29 38.18 172 57.39 +13.2ExtendStay STAY .88f 4.9 28 22.44 14.77 1734 17.89 +15.4ExtrOilGs n XOG ... ... ...cc 17.42 3.14 2878 4.29 ExtrmNet EXTR ... ... ...dd 13.05 4.81 1074 7.57 +24.1EyePtPh EYPT ... ... ...dd 3.94 1.05 375 2.47 +30.7EyegatePh EYEG ... ... ... .86 .28 116 .42 -9.2Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.49 2.40 60 5.50 +93.0Ezcorp EZPW ... ... 10 15.10 7.45 406 9.44 +22.1F -:F5 Netwks FFIV ... ... 20 199.71 138.67 638 154.26 -4.8FAT Br n FAT .48b 9.1 ...cc 9.48 4.41 2 5.26 +14.2FFBW n FFBW ... ... ...cc 11.79 9.50 6 10.91 +8.8FLIR Sys FLIR .68f 1.4 26 63.88 40.52 1623 48.43 +11.2FNCB Bc n FNCB .20 2.6 70 12.00 7.14 134 7.72 -8.5FRP Hldgs FRPH ... ... 70 67.70 41.51 10 47.90 +4.1FS Bncp FSBW .60f 1.2 11 66.40 41.25 4 50.72 +18.3FSB Bcp n FSBC ... ... ...dd 19.10 15.96 17.63 +3.7tFTD Cos FTD ... ... ...dd 6.71 1.06 1134 .88 -40.5FVCBkcp n FVCB ... ... 61 20.51 15.53 15 17.62 +.1Facebook FB ... ... 30 218.62 123.02 24598 161.57 +23.3FalcMinrl FLMN .80 9.2 ...cc 11.70 6.71 134 8.71 +2.5FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 30 5.94 +29.4Fanhua FANH 1.00 3.9 27 38.24 19.39 185 25.93 +18.1FarmerBrs FARM ... ... ... 33.45 22.02 41 22.87 -2.0FarmMer s FMAO .60 2.1 19 49.99 26.78 17 28.79 -25.2FarmersNB FMNB .36f 2.5 16 16.90 11.56 11 14.13 +10.9FaroTech FARO ... ... ...dd 70.20 37.58 44 47.85 +17.7Fastenal FAST 1.72f 2.7 24 63.72 47.37 1496 62.63 +19.8FateThera FATE ... ... ...dd 19.11 8.35 852 18.01 +40.4Fauquier FBSS .48 2.2 28 26.90 17.21 2 21.60 +12.6FedNatHld FNHC .32 1.9 15 26.76 15.63 15 16.92 -15.1FedLfeG n FLF ... ... ... 14.98 11.02 11.88 +5.2FenncPhr n FENC ... ... ... 14.99 5.33 44 5.54 -13.2Ferrogl n GSM .24 10.5 3 16.05 1.47 382 2.28 +43.4Fibrocll rs FCSC ... ... ... 5.17 1.45 244 1.97 +31.3FibroGen FGEN ... ... ...dd 68.55 37.27 319 56.17 +21.4FidD&D n FDBC 1.04 1.7 16 75.00 44.60 1 59.72 -6.9FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 43 302.77 +16.5FidelSo LION .48 1.6 19 33.32 21.18 135 29.60 +13.8FidusInvst FDUS 1.56a 10.1 11q 15.84 11.48 70 15.43 +32.0FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 3 25.44 -1.2Fidus24 n FDUSZ ... ... ... 25.45 24.75 13 25.34 +1.3FiestaRst FRGI ... ... 16 30.88 13.40 136 13.94 -10.1FifthThird FITB .88 3.2 10 34.67 22.12 9883 27.82 +18.2FifthT pf FITBI 1.66 5.9 ... 30.00 24.97 16 27.99 +8.251job JOBS ... ... 81 114.63 52.15 303 74.55 +19.4FinTcAc3 n FTAC ... ... ... 10.76 9.63 1 9.70 +.6sFinTcAc3 un FTACU ... ... ... 10.18 9.93 1 10.18 +1.8FnclInst FISI 1.00f 3.5 15 34.35 24.49 43 28.25 +9.9Finisar FNSR ... ... ...dd 24.77 14.25 560 23.56 +9.1FinjanH FNJN ... ... 2 5.54 2.11 75 3.22 +28.3FireEye FEYE ... ... ...dd 20.61 14.20 2285 17.10 +5.5FstBcpME FNLC 1.16 4.4 ... 31.61 25.00 2 26.43 +.5FtBcpNC FBNC .48f 1.3 19 43.14 30.50 59 36.38 +11.4FstBcMiss FBMS .28f .9 19 43.53 27.84 66 31.17 +3.0FstBkNJ FRBA .12 1.0 16 15.00 10.95 18 11.43 -5.7FstBusey rs BUSE .84f 3.2 13 33.25 23.13 103 26.06 +6.2FBusnFn s FBIZ .60 2.9 15 26.95 18.76 6 20.88 +7.0FrstCap FCAP .92 1.8 22 54.36 33.72 4 51.00 +20.1FstCash FCFS 1.00 1.2 29 95.40 71.60 163 86.56 +19.6FtChoBc n FCBP .80 3.6 43 33.50 20.81 3 22.14 -2.0FCtzBA FCNCA 1.60 .4 21 488.44 355.18 35 420.05 +11.4FCmtyBsh FCBC .84 2.4 19 36.48 27.06 24 34.35 +9.1FCmtyCp FCCO .40 2.0 14 26.25 17.93 7 19.92 +2.51stCnstBn FCCY .30 1.6 12 27.00 16.45 1 18.52 -7.1FstDeF s FDEF .76f 2.6 11 35.00 22.78 27 29.77 +21.5FFnclOH FFBC .88f 3.5 13 33.70 22.27 315 25.09 +5.8FstFnBksh FFIN .84 1.4 28 66.83 45.05 1362 58.02 +.6FstFnIN THFF 1.02 2.4 11 53.05 37.41 20 43.20 +7.6FstFnNwst FFNW .32 2.0 18 21.82 13.75 8 15.70 +1.5FstFound s FFWM .05p ... 12 20.43 11.79 83 13.86 +7.8FstGtyBc n FGBI .64b 3.0 ... 28.00 19.20 3 21.16 -8.8FsHawaii n FHB 1.04f 3.9 14 31.28 21.19 1272 26.49 +17.7FIntntBcp INBK .24 1.2 8 39.60 18.78 51 19.88 -2.7FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 25.45 +5.0FstIntBc A FIBK 1.24f 3.0 17 47.05 34.61 359 41.26 +12.9FstMerch FRME .88 2.3 13 50.44 32.49 107 38.74 +13.0FstMidIll FMBH .72f 2.1 15 42.46 30.01 25 34.33 +7.6FMidBc FMBI .48 2.2 16 27.70 18.10 569 21.71 +9.6FstNwBc n FNWB .12 .8 32 17.65 13.56 11 15.87 +7.0FstSavFin FSFG .64f 1.2 6 74.30 45.36 5 53.39 +2.8FstSolar FSLR ... ... 15 81.72 36.51 1528 55.45 +30.61stSource SRCE 1.08f 2.3 15 59.33 38.44 25 46.42 +15.1sFTNDXTc QTEC .58e .7 ...q 82.60 63.30 201 82.64 +21.4FtTr AbsRet FAAR .84e ... ... 31.50 26.33 13 26.68 +.7FT RisDv n SDVY .11e .5 ... 22.01 16.68 20.13 +14.7FT AsiaPc FPA 1.01e 3.3 ...q 36.98 26.70 1 30.78 +13.1FT Europe FEP .65e 1.8 ...q 41.48 29.87 67 35.65 +15.1FT LatAm FLN 2.01e 9.7 ...q 22.64 17.33 2 20.70 +14.0FT Brazil FBZ 1.62e 10.3 ...q 16.95 10.42 333 15.79 +19.3FT China FCA .68e 2.5 ...q 33.45 23.03 24 27.60 +16.8FT Japan FJP .77e 1.5 ...q 60.05 46.35 10 50.01 +4.0FT SKorea FKO .59e 2.6 ...q 30.07 21.65 22.98 +1.9FT DevMkt FDT .96e 1.8 ...q 64.67 47.40 53 54.69 +11.6FT EmMkt FEM .64e 2.5 ...q 29.79 22.22 147 25.70 +12.6FT Germny FGM 1.04e 2.4 ...q 52.46 36.33 13 42.46 +12.7FT Canada FCAN .29e 1.3 ...q 27.34 19.30 2 23.20 +15.2FT UK FKU 1.57e 4.2 ...q 43.39 30.81 3 37.65 +17.6FT Switzld FSZ .78e 1.6 ...q 53.58 42.15 13 48.70 +11.1FT HKong FHK 2.82e 7.8 ...q 43.74 32.03 36.21 +8.7FT IndNif50 FTW 1.47e 3.8 ...q 39.68 38.67 39.03 FT EmMSC FEMS 1.65e 4.5 ...q 45.86 31.42 40 36.70 +14.0FTDvMkSC FDTS .97e 2.6 ...q 45.20 31.63 37.19 +11.6 FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 7 38.99 +14.1FstT BICK BICK .34e 1.2 ...q 31.66 23.64 2 27.91 +12.8FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 19 21.44 +13.5FtTrMun n MCEF ... ... ... 18.36 16.96 2 18.19 +5.6FtTrOpp n FIXD 1.52 3.0 ... 50.12 48.29 83 50.01 +1.4FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 44.87 +15.0FTMltAInc MDIV 1.20e 6.5 ...q 18.99 16.21 107 18.42 +9.4FTNsqTDv TDIV .86e 2.2 ...q 38.86 31.08 292 38.46 +16.0FTLwDOpp LMBS 1.41 2.8 ...q 51.60 50.78 325 51.26 +.4FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 7 21.74 +7.8sFT StratInc FDIV 2.34 4.7 ... 50.03 45.24 5 49.71 +7.5FT HdgBuy FTLB .66 3.0 ...q 23.26 18.99 2 21.75 +7.7FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.78 756 60.02 +.3FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 139 30.48 +15.0FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 22 30.64 +11.3FT DWF5 FV .18e .6 ...q 31.80 23.32 454 30.23 +19.7FT SPIntDv FID .86e 5.1 ...q 18.58 14.93 0 16.99 +7.5FT AmIndR AIRR .08e .3 ...q 28.70 20.44 306 24.93 +14.9FT AI Rob n ROBT .07p ... ... 32.86 24.30 6 31.94 +24.2FT US Eq RNDV .35e 1.6 ... 22.82 18.38 21.71 +11.8FT SmCap RNSC .22e 1.0 ... 23.70 17.64 21.12 +13.5FT MdCap RNMC .19e ... ... 23.12 17.65 1 21.48 +15.2FT LgCap RNLC .18e ... ... 23.27 17.97 1 22.25 +14.6FT EM Sl n RNEM 1.25e ... ... 56.93 53.93 53.93 FT DevInt RNDM .45e ... ... 52.81 44.00 0 50.12 +11.1FTNsTrn ef FTXR .33e 1.4 ... 25.96 20.65 23.38 +8.1FT QualInc QINC .60e 2.3 ...q 25.89 23.88 25.67 FTNsSem ef FTXL .14e .4 ... 35.42 23.86 56 32.26 +25.3FsTrNsRt ef FTXD .82e 3.7 ... 25.09 19.12 1 22.05 +5.8FTNasPh ef FTXH .51e 2.3 ... 23.94 17.94 2 21.84 +13.7FTNsOil ef FTXN .37e 1.9 ... 26.12 15.36 1 19.14 +16.7FTNaFood ef FTXG .32e 1.7 ... 20.50 17.50 0 19.36 +7.3FTNsBk ef FTXO .40e 1.5 ... 31.56 20.82 102 26.15 +17.5FTDorW n FVC .17e .6 ... 29.78 21.71 61 26.86 +14.7FT DWInt IFV .32e 1.6 ...q 22.76 16.80 135 19.77 +13.5FTEMCur FEMB 2.68e 7.0 ...q 44.28 35.44 5 38.28 +3.4FT MunHI n FMHI 1.68 3.3 ... 51.10 49.18 15 51.01 +2.0FT RivAsia RFAP 1.14e 2.2 ... 61.34 46.05 3 51.09 +7.5FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 32 57.18 +11.6FT RvfrDyE RFEM 1.12e 1.8 ... 76.82 54.05 7 63.56 +13.5FT RivEur RFEU .95e 1.6 ... 70.02 50.33 3 59.72 +13.5FT CA Mun FCAL 1.50 2.9 ... 53.00 48.95 1 50.87 +1.3FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 452 54.00 +11.8FTN100ExT QQXT .14e .3 ...q 53.48 43.00 2 52.31 +14.6FsTrGrEn QCLN .08e .4 ...q 21.28 16.31 8 20.62 +17.0FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 33.72 +14.8FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 4 29.72 +15.0sFTCloudC SKYY .13e .2 ...q 57.99 45.36 209 57.83 +19.3FTNdqAuto CARZ .88e 2.6 ...q 42.18 30.33 1 33.67 +7.4FT EurE n FPXE ... ... ... 19.49 16.44 18.68 +12.7FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 0 24.18 +8.7FT GblNRs FTRI .45e 3.5 ...q 13.25 10.60 2 12.70 +16.3FT Cybersc CIBR .03e .1 ...q 28.92 21.84 142 28.22 +20.5FTIntlIPO FPXI .28e .8 ...q 37.78 29.52 11 35.02 +15.6FTSenLoan FTSL 1.83 3.9 ...q 48.32 45.32 305 47.50 +4.3FTTactHY HYLS 2.64 5.5 ...q 48.50 44.43 120 47.87 +6.7FT GlbCmd FTGC .26e ... ...q 21.88 17.75 39 18.89 +5.4FT MgdMu FMB 1.35 2.5 ...q 53.47 51.51 74 53.39 +1.5sFTNDXEq QQEW .27e .4 ...q 64.33 51.19 79 64.13 +17.5FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 56 48.17 +11.8FTSmartph FONE .86e 1.7 ...q 54.54 41.69 2 49.17 +15.1FstUSBcsh FUSB .08 .8 30 11.80 7.60 12 10.00 +25.8FstUtdCp FUNC .36 2.1 9 24.32 14.75 4 17.50 +9.9First LI s FLIC .68 3.0 6 29.40 17.53 39 22.42 +13.3FsthdTech SVVC .03e ... ...q 17.74 9.26 12 13.50 +20.5FstSvc n FSV .60f .7 45 90.21 64.87 22 83.98 +22.6Fiserv s FISV ... ... 36 87.26 68.43 5069 84.60 +15.1FiveBelow FIVE ... ... ...cc 136.13 66.83 853 118.02 +15.3FivePrime FPRX ... ... ...dd 19.95 7.84 336 12.93 +39.0FiveStar h FVE ... ... ...dd 1.60 .31 38 .99 +106.3Five9 FIVN ... ... ...dd 57.90 26.92 597 55.08 +26.0Flex Ltd FLEX ... ... 10 18.25 6.74 4372 10.48 +37.7FlexPhm n FLKS ... ... ...dd 7.95 .26 2378 .39 +19.4FlxGlbImp ESGG ... ... ... 100.16 79.67 0 95.90 +12.4FlxRAstAlo ASET ... ... ... 28.90 24.89 1 28.80 +13.7FlxUSQLgC QLC ... ... ...q 36.38 28.33 5 34.11 +13.2FlxUSLgCp LKOR .41e ... ...q 52.40 47.12 4 50.30 +3.5FlxUSCpBd SKOR 1.24 2.5 ... 50.19 48.38 6 50.09 +2.5FlxDisDur MBSD .62e 2.7 ...q 23.46 22.62 1 23.13 +1.0FlexSh h FPAY ... ... ... 4.80 .66 256 .86 +12.2FlexionTh FLXN ... ... ... 29.10 10.98 757 12.15 +7.3Flexstl FLXS .88 3.6 ... 40.87 21.47 27 24.69 +11.8Fluent Inc FLNT ... ... ... 6.19 1.95 362 5.59 +55.3sFluidigm FLDM ... ... ...dd 14.50 4.65 820 14.35 +66.5FlushFn FFIC .84f 3.8 14 28.72 20.27 35 22.32 +3.7Foamix FOMX ... ... ... 7.60 3.21 227 3.81 +6.1FocFin A n FOCS ... ... ...dd 49.52 22.61 440 34.60 +31.4Fonar FONR ... ... 9 30.10 19.63 10 22.45 +10.9sForeScTc n FSCT ... ... ...dd 44.88 22.01 487 44.61 +71.6ForshtAut n FRSX ... ... ... 4.43 1.47 122 1.49 -10.2FormFac FORM ... ... 10 16.83 11.10 153 15.88 +12.7FormulaSy FORTY .68e 1.6 ... 43.90 32.55 42.00 +17.8ForrestR FORR .80 1.6 66 51.17 36.19 41 49.06 +9.8Forterra n FRTA ... ... 8 10.47 3.25 441 4.58 +21.8Fortinet FTNT ... ... 49 94.37 51.97 1786 85.32 +21.1FortressBio FBIO ... ... ...dd 5.36 .49 345 1.99 +131.4FortB pfA FBIOP 2.34 12.3 ... 23.65 11.90 2 19.01 +32.1FortySev n FTSV ... ... ...dd 23.83 12.02 151 18.38 +16.9ForMrII un FMCIU ... ... ... 10.30 9.95 10.30 +1.8ForwrdA FWRD .72 1.1 21 72.81 51.00 157 62.72 +14.3Forward FORD ... ... 25 2.74 1.20 30 1.51 +16.2ForwdPh FWP 23.12e ... ... 4.45 .71 22 1.22 +56.4Fossil Grp FOSL ... ... ...dd 32.17 11.68 1083 14.91 -5.2Foster FSTR .16 .9 ...dd 26.75 13.91 52 17.45 +9.7FoxCpA n FOXA ... ... ... 41.95 39.75 41.70 +2.6FoxCpB n FOX ... ... ... 41.73 39.32 40.86 +2.3FoxFactory FOXF ... ... 43 76.77 33.20 199 69.02 +17.2Francesca FRAN ... ... ...dd 8.48 .64 382 .76 -21.7FrankElec FELE .58f 1.1 29 55.59 38.87 135 51.73 +20.6FredsInc FRED .24 8.7 ...dd 3.58 1.30 144 2.77 +46.6FrghtCar lf RAIL .36 5.2 ...dd 20.14 6.49 38 6.95 +3.9FreqElec FEIM ... ... ...dd 13.52 7.30 28 11.62 +9.6Freshpet FRPT ... ... ...dd 42.63 15.67 197 42.31 +31.6frntdoor FTDR ... ... 44 49.92 20.66 676 34.31 +28.9Fronteo FTEO ... ... ... 23.31 8.34 10.14 -15.6Frontr rs FTR 2.40 99.2 ... 11.64 1.81 3675 2.42 +1.7FuelTech FTEK ... ... ...dd 1.61 .96 171 1.27 +6.7tFuelCell rs FCEL ... ... ...dd 2.11 .35 4061 .34 -39.0FulgentG n FLGT ... ... ... 6.12 3.02 14 5.62 +77.3FulingGbl n FORK ... ... ... 4.80 2.12 9 2.29 -40.5FullHseR FLL ... ... ...dd 3.65 1.96 10 2.11 +4.5FultonFncl FULT .48a 3.0 14 19.25 14.38 557 16.07 +3.8Funko n FNKO ... ... 69 31.12 7.42 519 21.39 +62.7FusionCon FSNN ... ... ...dd 3.66 1.33 263 1.48 -55.2FutFintch lf FTFT ... ... ... 3.55 .49 55 .88 +45.5FuweiF rs FFHL ... ... ...dd 4.65 1.70 9 2.31 +7.9G -:GWilliFood WILC ... ... 26 8.39 6.50 1 8.18 +17.0G1Thera n GTHX ... ... ... 69.57 15.21 450 16.07 -16.1GCI Lb A n GLIBA ... ... ...dd 56.67 38.72 431 56.14 +36.4GCI Lb pfA GLIBP 1.75 7.2 ... 27.99 22.65 28 24.25 +.1GDS Hld n GDS .46p ... ... 46.18 18.59 861 36.12 +56.4GSE Sy GVP ... ... 12 3.85 2.00 18 2.82 +34.3GSI Tech GSIT ... ... ...dd 9.00 4.62 47 8.22 +59.9GSV Cap GSVC ... ... 5 9.27 4.99 217 6.95 +33.1GTY TchHl GTYH ... ... 82 12.24 8.01 71 8.17 -18.7GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 17 51.20 25.43 424 35.53 +27.4GTx Inc rs GTXI ... ... ...dd 25.60 .74 320 1.30 +66.7GW Pharm GWPH ... ... ...dd 182.23 90.14 288 168.11 +72.6GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 23 11.27 +27.6GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 99.96 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 8.45 96 9.50 -8.3Galapag n GLPG ... ... ... 122.28 85.00 26 101.06 +10.2GalectinTh GALT ... ... ... 9.49 3.10 390 5.00 +45.8GalmedPh GLMD ... ... 13 27.06 4.84 92 8.88 +30.0Gamida n GMDA ... ... ...dd 15.41 7.99 3 11.47 +15.4Gam&Lsr n GLPI 2.72 7.4 12 38.28 31.19 1066 36.93 +14.3GamngPtrs GPIC .12e ... ... 13.45 7.69 3 13.40 +3.1Garmin GRMN 2.12 2.5 24 85.50 57.01 1249 83.68 +32.2GarrisnCap GARS 1.12 14.9 44 8.95 6.03 96 7.50 +16.6Gemphire n GEMP ... ... ... 11.43 .57 123 1.19 +46.9Gencor s GENC ... ... 9 16.90 10.50 4 12.74 +16.1GenFin GFN ... ... ...dd 16.15 7.05 78 9.02 -10.8GenFin pfC GFNCP 8.90 8.6 ... 105.85 96.00 103.50 +4.0GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 0 25.55 +2.3GeneticT rs GENE ... ... ... 2.04 .51 31 .92 +68.0GeniusBr n GNUS ... ... ... 3.44 1.63 17 1.93 -10.2GenMark GNMK ... ... ...dd 8.81 3.58 276 7.41 +52.5GenoceaB GNCA ... ... ...dd 1.19 .28 202 .72 +149.8Genomic GHDX ... ... 56 92.18 30.04 634 74.57 +15.8Genprex n GNPX ... ... ...dd 19.45 .95 95 1.99 +80.9Gentex GNTX .46f 2.2 7 25.41 17.80 1096 20.70 +2.4Gentherm THRM ... ... 27 50.30 30.45 131 37.65 -5.8GeospcT hs GEOS ... ... ...dd 16.92 9.37 25 14.77 +43.3GerABcp s GABC .68f 2.3 16 38.20 26.20 49 29.91 +7.7GeronCp GERN ... ... ...dd 6.99 .96 3745 1.70 +70.0Gevo rs GEVO ... ... ... 24.74 1.79 654 2.39 +21.9Gibraltar ROCK ... ... 24 49.10 31.96 92 40.00 +12.4GigaMda rs GIGM ... ... ...dd 3.35 2.36 146 2.79 -6.9GilatSatell GILT .45p ... 28 10.74 7.54 20 9.11 -.5GileadSci GILD 2.52f 3.8 10 79.61 60.32 6782 65.49 +4.7GlacierBc GBCI 1.04a 2.6 21 47.67 35.77 264 40.32 +1.8GladstnCap GLAD .84 9.2 9 9.87 6.41 113 9.09 +24.5Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 1 25.34 +2.7GladstnCm GOOD 1.50 7.2 56 21.45 16.81 112 20.78 +16.0GladCm pfA GOODP 1.94 7.4 ... 27.25 24.60 4 26.36 +5.7Gladstn pfB GOODO 1.88 7.2 ... 28.99 24.02 1 25.87 +1.7GladCm pfD GOODM 1.75 6.9 ... 25.80 23.03 1 25.41 +9.1GladstInv GAIN .82a 6.9 15 12.26 8.70 144 11.75 +26.1GldsInv pf D GAINM 1.56 6.1 ... 28.09 24.36 1 25.42 +1.7GladstIn pfE GAINL 1.59 6.2 ... 27.00 23.25 9 25.67 +7.6GladstLnd LAND .53 4.3 32 13.85 11.12 65 12.30 +7.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 10 25.62 +.6GlenBurnie GLBZ .40 3.5 15 13.55 10.00 11.42 +9.5GblBldT n GBT ... ... ...dd 54.88 30.15 482 51.96 +26.6GblEagEnt ENT ... ... ...dd 3.16 .87 1854 1.17 -47.5GlbIndem GBLI 1.00 3.0 15 42.24 31.25 8 32.92 -9.1GlbIndm 45 GBLIZ 1.94 7.7 ... 26.00 22.20 3 25.24 +5.7GlbIndem 47 GBLIL 1.97 7.6 ... 26.10 23.07 5 25.83 +7.8GlSlfStor n SELF .26 6.8 ... 4.46 3.77 10 3.81 -2.8GlWatRs n GWRS .29 2.9 ... 11.61 8.63 9 9.70 -4.3GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.22 160 14.80 +9.0GblXSocM SOCL ... ... ...q 38.19 26.28 14 32.00 +16.2GbXChiCm CHIC .07e .3 ...q 33.30 20.91 4 27.13 +13.0sGbX Ecm n EBIZ ... ... ... 17.56 13.89 4 17.45 +25.6GbX Auto n DRIV ... ... ... 15.78 11.34 13 13.44 +15.2GblX SupDv EFAS ... ... ... 18.45 14.52 16.35 +8.4GblXYldco YLCO .51 4.0 ...q 12.93 11.06 7 12.85 +14.4GblX Rob n BOTZ ... ... ... 24.83 16.01 455 20.00 +19.5GlbXCon ef KRMA ... ... ... 21.53 17.55 61 21.08 +15.0GblXMilTh MILN ... ... ... 23.96 18.56 7 23.23 +18.1GbX Longv LNGR ... ... ... 22.79 18.03 3 21.83 +15.0GlX Intrn n SNSR ... ... ... 21.05 15.39 14 19.02 +17.8sGbX HlthW BFIT ... ... ... 19.91 16.81 1 19.92 +13.2GblXSupdiv ALTY 1.25 8.4 ...q 15.69 12.89 17 14.80 +11.4GlX Fintc n FINX ... ... ... 29.32 20.66 189 27.46 +24.3GlXCatholc CATH ... ... ... 36.54 29.28 47 34.64 +13.9GlobusM rs GLBS ... ... ... 10.19 2.83 241 4.07 +41.3sGluMobile GLUU ... ... ...dd 10.41 3.58 3306 10.39 +28.7GlycoMim GLYC ... ... ...dd 19.20 8.29 123 12.64 +33.5Gogo GOGO ... ... ...dd 9.74 2.64 1194 4.99 +66.9GolLNGLtd GLNG .60 2.7 ... 35.54 20.10 708 21.91 +.7GolLNGPt GMLP 1.62 12.3 ... 21.00 10.23 205 13.22 +22.4GolrLNG pf GMLPP 2.19 8.8 ... 26.16 21.26 25 24.93 +5.0GoldBull n DNJR ... ... ... 13.56 3.35 8 10.40 +60.0GoldenEnt GDEN ... ... 26 34.45 13.00 541 14.91 -6.9GoldenOc rs GOGL .20m 4.0 8 10.05 4.61 264 5.02 -18.5GolubCap GBDC 1.28a 7.2 12 19.89 16.21 190 17.81 +8.0GoodTimes GTIM ... ... ...dd 5.25 2.25 57 2.48 -.8Goodyear GT .64 3.6 6 28.60 17.53 3190 17.92 -12.2GoosehIn n GSHD .41e ... ...dd 38.18 10.78 133 29.00 +10.3GoPro GPRO ... ... ...dd 7.60 4.00 1561 6.26 +47.6GordPoin n GRAQ ... ... ... 10.45 9.70 176 10.22 +2.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.08 10.55 +1.6Gores III un GRSHU ... ... ... 10.65 9.94 50 10.38 +3.3GoresM un GMHIU ... ... ... 10.30 10.06 26 10.15 +.3Gossamr n GOSS ... ... ... 25.06 16.00 344 23.58 +31.4GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 5.9 ... 25.70 20.87 24 24.80 +12.1GrCanyEd LOPE ... ... 24 130.10 90.67 173 114.55 +19.1 sGravity s GRVY ... ... 62 70.80 15.44 53 71.80 +71.2GrElCp hn GECC 1.24 14.8 ... 10.07 7.47 61 8.33 +6.1GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 3 25.20 +2.2GrElm25 n GECCM 1.69 6.7 ... 25.58 23.50 3 25.10 +3.4GrElm hn GEC ... ... ... 4.75 2.88 31 4.17 +23.4GrLkDrge GLDD ... ... ...dd 9.10 4.25 307 8.54 +29.0GrtSoBc GSBC 1.28a 2.4 15 61.65 43.30 8 54.25 +17.9GreenBrick GRBK ... ... 10 12.50 6.65 22 8.87 +22.5GreenPlns GPRE .48 2.8 ...dd 21.90 12.00 539 16.97 +29.4GrnP LP n GPP 1.90 11.9 9 18.00 13.30 17 15.90 +17.2Greensky n GSKY ... ... ...dd 27.02 8.30 800 13.31 +39.1GrCB NY s GCBC .40 1.3 20 38.00 28.85 1 31.00 -.4GreenlAc rt GLACR ... ... ... .69 .25 0 .31 -31.3GreenlAc un GLACU ... ... ... 11.17 10.00 25 10.42 +1.5GreenlAc n GLAC ... ... ... 10.13 9.63 9 10.05 +1.5Greenlight GLRE ... ... ...dd 16.20 8.36 233 11.22 +30.2Greenpro n GRNQ ... ... ... 22.70 2.20 6 2.60 -44.7GrdsmHld n GSUM ... ... ... 9.35 1.29 154 3.70 +65.9Griffin GRIF .45f 1.2 ... 46.50 27.98 4 36.66 +14.9GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 687 19.26 +4.9GrinrdSh n GRIN ... ... ... 20.50 5.18 10 5.24 -16.0GritstOnc n GRTS ... ... ... 32.90 9.66 277 11.92 -22.8Groupon GRPN ... ... ... 5.52 2.80 4722 3.44 +7.5GpAeroCN OMAB 1.71e 3.8 16 58.10 33.39 115 44.54 +17.1GrpoFin GGAL .36e 1.2 ... 68.70 18.30 1227 28.89 +4.8GuarBcs n GNTY .68 2.3 19 36.30 28.24 13 30.08 +.9GuarFBc GFED .52f 2.2 14 27.39 20.11 23.56 +7.9GuardntH n GH ... ... ... 106.58 27.04 1318 91.23 +142.7GulfIsland GIFI .04 .4 ...dd 11.60 6.85 28 9.20 +27.4GulfRes GURE ... ... ...dd 1.55 .65 48 1.07 +37.2GulfportE GPOR ... ... 3 13.41 6.18 2442 7.49 +14.4Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 19.90 +15.0H -:H&E Eqp HEES 1.10 4.2 18 42.37 18.12 236 26.13 +28.0HD Supply HDS ... ... 26 46.29 35.35 4425 41.45 +10.5HF Foods n HFFG ... ... ...cc 15.70 9.92 0 13.14 -1.2HL Acqui n HCCH ... ... ...dd 10.47 9.50 5 9.92 +.7HL Acq un HCCHU ... ... ... 10.45 10.05 10.45 +1.0HL Acq rt HCCHR ... ... ... .86 .25 .27 -64.1HMN Fn HMNF ... ... 21 21.90 18.05 6 21.70 +10.6HMS Hldgs HMSY ... ... 68 38.15 16.29 332 32.62 +16.0HTG Mol h HTGM ... ... ...dd 5.83 2.03 312 2.56 +.8HV Bcp n HVBC .50e ... ... 17.50 13.85 1 16.32 +8.9HabitRest HABT ... ... ...cc 18.30 8.20 299 10.86 +3.4HackettGp HCKT .34 2.1 16 22.84 15.24 57 16.54 +3.3Hailiang n HLG ... ... ... 88.92 30.25 13 39.31 -21.4HainCels lf HAIN ... ... ... 34.41 14.45 1153 22.71 +43.2HalladorE HNRG .16 2.9 6 7.98 4.75 126 5.50 +8.5HallmkFn HALL ... ... 9 11.58 8.62 7 10.25 -4.1Halozyme HALO ... ... ...dd 21.48 13.24 759 16.74 +14.4HamiltnBc HBK ... ... ...dd 16.24 13.50 15.00 +7.9HamilLa n HLNE .85 1.9 25 54.59 31.81 190 43.67 +18.0HancJaf n HJLI ... ... ...dd 5.64 1.31 253 2.39 +62.0HancWhit HWC 1.08 2.6 11 55.70 32.59 462 41.68 +20.3HancWht 45 HWCPL 1.49 5.8 ... 26.43 22.58 2 25.86 +7.0HanmiFin HAFC .96 4.5 11 32.10 17.56 193 21.15 +7.4HarbrOne n HONE ... ... 55 19.95 14.90 39 16.96 +6.7Harmonic HLIT ... ... ...dd 6.32 3.35 206 5.67 +20.1HarpoonT n HARP ... ... ... 17.85 10.53 40 11.92 -11.7HarrowHl HROW ... ... ...dd 7.20 1.71 270 5.54 -2.6HartGImp h HFGIC ... ... ... 100.10 99.90 0 99.90 HrvrdBio HBIO ... ... 24 6.70 2.75 54 3.66 +15.1HarvCapCr HCAP .96m 9.2 8 11.65 9.31 68 10.45 +4.0HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.25 25.24 +.8Hasbro HAS 2.72f 3.1 51 109.60 76.84 565 86.93 +7.0HawHold HA .48 1.9 4 44.25 24.81 532 25.89 -2.0Hawkins HWKN .46f 1.2 20 44.03 30.55 19 39.14 -4.4HawthornB HWBK .40 1.7 16 24.88 19.47 5 22.94 +9.1sHaymkAc n HYAC ... ... ... 11.90 9.55 967 11.85 +18.4HaymkA wt HYACW ... ... ... .77 HaymkA un HYACU ... ... ... 12.20 9.90 12.20 +15.6HaynesIntl HAYN .88 2.7 ...dd 44.10 24.46 45 32.90 +24.6HlthCSvc HCSG .79f 2.5 ... 48.73 29.75 2101 31.63 -21.3HlthInsInn HIIQ ... ... 24 63.13 21.65 1969 32.54 +21.7HealthEqty HQY ... ... 80 101.58 50.29 1508 84.51 +41.7HlthStrm HSTM 1.00e ... 72 31.86 23.06 91 28.25 +17.0HrtlndEx HTLD .08 .4 21 21.66 17.00 385 19.52 +6.7HeartFn HTLF .64f 1.4 15 61.95 41.88 64 45.77 +4.1HeatBio rs HTBX ... ... ... 4.30 .95 183 1.27 +29.6HebronTc h HEBT ... ... ...dd 2.65 .50 21 .84 -.8HeidrkStr HSII .60f 1.5 26 45.29 28.25 76 40.41 +29.6HelenTroy HELE ... ... 15 145.47 81.10 211 113.98 -13.1Helius Med n HSDT ... ... ...dd 13.20 6.20 42 7.00 -23.6HemisMda HMTV ... ... ... 14.60 10.70 24 14.15 +16.6HennesAd s HNNA .44 4.6 5 20.00 9.50 13 9.52 -4.9HennIV un HCACU ... ... ... 10.08 10.00 27 10.08 +.6HSchein s HSIC ... ... 17 71.61 50.41 1042 60.50 -1.7HrtgeCo HTBK .48f 3.7 15 18.10 10.84 65 12.81 +13.0HrtgeFn HFWA .72f 2.3 22 37.40 27.98 125 31.26 +5.2HeritCryst HCCI ... ... 42 28.71 18.00 75 25.27 +9.8HernTher h HRTX ... ... ...dd 42.90 21.25 1155 24.61 -5.1HerzdCrb CUBA .31e ... ...q 7.29 4.79 3 5.89 +20.2HeskaCorp HSKA ... ... 68 114.50 71.60 40 82.21 -4.5Hexindai n HX .40p ... ... 13.52 1.87 205 2.62 +4.8Hibbett HIBB ... ... 12 29.60 13.08 348 18.65 +30.4HighSenLn SNLN .79 4.5 ...q 18.35 16.62 345 17.62 +2.6HighpwrInt HPJ ... ... 2 4.00 2.07 28 3.19 +47.0HghwyH HIHO .35e 10.9 ... 6.55 2.27 2 3.21 +25.4HimaxTch HIMX .10e 2.8 4 8.81 3.03 739 3.60 +5.0tHingmSv HIFS 1.48f .8 16 229.99 180.17 1 180.00 -9.0Histogen h HSGX ... ... ...dd 3.05 .08 66830 .15 +69.3Holl ysys HOLI .18e .8 9 27.85 16.00 93 21.30 +21.6Hologic HOLX ... ... ...dd 48.11 35.10 1261 47.43 +15.4HomeBLA HBCP .80f 2.3 12 48.47 32.59 8 35.52 +.3HomeBcs s HOMB .48 2.6 11 25.00 15.35 634 18.57 +13.6HmFdB LA HFBL .56 1.7 20 37.30 25.64 32.49 +10.3HomeStreet HMST ... ... 26 31.55 20.50 94 26.73 +25.9HometBk n HMTA .16 1.1 ... 16.50 11.26 51 14.88 +25.7HomeTrBc HTBI .24 .9 19 30.00 24.00 54 26.63 +1.7HomolMd n FIXX ... ... ...dd 31.80 15.07 84 27.12 +21.3HookerFu HOFT .60 2.1 10 49.85 24.85 19 28.32 +7.5HopeBcp HOPE .56 4.1 12 19.35 11.37 588 13.76 +16.0sHopFedBc HFBC .28 1.4 25 20.32 13.03 17 20.36 +53.2HorizBcp s HBNC .40 2.4 7 22.13 14.79 36 16.74 +6.1HorizPhm HZNP ... ... ...dd 29.44 12.55 1384 28.21 +44.4HorizTFn HRZN 1.20 10.0 10q 13.48 9.92 207 12.04 +7.0Hor OEXcc QYLD 2.26e 10.9 ...q 25.33 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.62 23.98 24.00 HospPT HPT 2.12 8.1 10 29.43 22.47 1022 26.11 +9.3HostessBr n TWNK ... ... 20 14.98 9.87 531 11.91 +8.9Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 5.01 3 5.41 -36.6HoughMH HMHC ... ... ...dd 10.64 5.10 467 7.14 -19.4HoustWC HWCC .12m 2.0 ... 9.32 4.76 10 5.98 +18.2HovnEn pf A HOVNP ... ... ... 7.65 1.65 2.60 +4.0HowardBcp HBMD ... ... 95 20.10 12.60 3 14.18 -.8HuazhuGr HTHT .34e .8 33 49.60 24.90 2099 40.75 +42.3HubGroup HUBG ... ... 27 56.60 34.02 145 41.73 +12.6HudsonGbl HSON .20 13.2 ...dd 2.12 1.22 2 1.51 +11.9HudsonTc HDSN ... ... 14 5.43 .70 390 2.08 +133.7HuntJB JBHT 1.04f 1.0 22 131.74 88.38 813 100.50 +8.0HuntMar un HUNTU ... ... ... 10.94 10.02 10.20 +1.2HunterMar HUNT ... ... ... 10.90 9.14 4 9.65 -2.8HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.1 13 16.53 11.12 12828 13.58 +13.9HuntBcs pf HBANO 1.56 5.9 ... 27.60 24.25 18 26.35 +6.2HuntB pfC HBANN 1.47 5.4 ... 27.43 24.14 13 27.03 +9.3Str 7handl n HNDL ... ... ... 25.98 21.64 5 23.35 +5.1Hurco HURC .48f 1.2 13 50.50 31.96 26 41.35 +15.8HuronCon HURN ... ... ...dd 57.00 34.25 101 49.72 -3.1HutChMd n HCM ... ... ... 39.68 20.83 99 29.00 +25.6HuttigBld HBP ... ... ...dd 6.50 1.57 27 2.73 +51.7Hydrognc HYGS ... ... ...dd 9.10 3.80 90 8.41 +68.2HyreCar n HYRE ... ... ...dd 8.03 1.54 1252 6.76 +182.8I -:i3 Vert n IIIV ... ... ... 27.09 13.79 85 22.12 -8.2IAC Inter IAC 1.36 .6 48 223.98 128.80 520 217.72 +18.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 99 4.60 +24.3ICC Hld n ICCH ... ... 97 16.53 13.01 1 13.60 -.4ICF Intl ICFI .56 .7 23 82.25 56.41 49 75.99 +17.3ICU Med ICUI ... ... ...cc 321.70 210.94 136 239.89 +4.5IClickInt n ICLK ... ... ...dd 8.66 2.72 26 4.21 +24.9ID Syst IDSY ... ... ...dd 7.24 5.01 62 5.76 +3.0IdexxLab s IDXX ... ... 55 256.22 176.11 400 218.30 +17.4IES Hldgs IESC ... ... ...cc 20.25 14.61 29 17.85 +14.8IF Bancp IROQ .25 1.1 24 25.04 18.70 2 21.86 +8.6IFresh n IFMK ... ... ...dd 9.59 .80 50 1.20 +37.5IHS Mark INFO ... ... 33 55.99 44.52 1582 55.25 +15.2II-VI IIVI ... ... 25 50.75 29.31 425 38.76 +19.4sIMAC Hl n IMAC ... ... ... 4.11 2.60 238 3.72 +1.1IMV Inc n IMV ... ... ... 7.21 4.00 16 4.03 -22.1INTLFCStn INTL ... ... 14 57.00 35.07 84 41.97 +14.7INmune n INMB ... ... ... 9.00 7.00 4 7.95 -.5IPG Photon IPGP ... ... 23 261.77 104.64 350 151.72 +33.9iPicEnt n IPIC ... ... ...dd 13.05 2.02 4 5.39 +71.7IQ US Lg n CLRG .44e 1.8 ... 27.28 20.19 26 24.27 +13.8IQIYI n IQ ... ... ... 46.23 14.35 7281 27.33 +83.8IRSA Prop IRCP .47e 2.1 ... 47.05 16.82 1 22.70 +25.9IRhythm n IRTC ... ... ...dd 98.37 55.18 436 94.01 +35.3iRobot IRBT ... ... 39 132.88 56.61 819 121.33 +44.9iShEMAsia EEMA 1.23e 1.8 ...q 77.64 58.13 116 68.12 +11.9iShTurkey TUR 1.10e 4.0 ...q 43.41 18.88 289 27.38 +11.4iShIntTBd s IGOV ... ... ...q 52.22 47.02 145 48.95 +1.0iShNewZea ENZL 2.01e 4.0 ...q 51.06 43.66 12 50.74 +10.3iSh1-3yITB ISHG .20e .3 ...q 87.67 78.42 0 79.33 -.5iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 1954 99.06 +10.9iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 9 64.64 +13.1iShEurFn EUFN .74e 3.9 ...q 24.00 16.25 393 19.06 +12.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 79.79 60.48 1144 71.08 +11.9iShEMInfr EMIF .93e 3.2 ...q 32.87 26.58 2 29.49 +6.5iShGClnEn ICLN .33e 3.3 ...q 10.08 7.87 144 9.88 +19.6iShACWX ACWX 1.00e 2.1 ...q 50.96 40.51 784 46.82 +11.6iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 4978 72.52 +13.0iSEafeSC SCZ 1.51e 2.6 ...q 67.00 49.51 823 58.06 +12.0iShEMBd EMB 5.27e 4.8 ...q 112.92 102.15 5538 109.22 +5.1iShGnmaBd GNMA .75e 1.5 ...q 49.60 47.27 24 49.19 +1.0iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 2138 104.88 +.7iSh1-3yTB SHY .52 .6 ...q 83.85 82.83 1000 83.77 +.2iShEurRE IFEU 1.46e 3.8 ...q 41.92 33.81 3 38.70 +12.4iShIntlRE IFGL 1.48e 4.9 ...q 30.75 26.52 31 30.35 +12.3iShEuroSC IEUS 1.08e 2.1 ...q 60.55 43.17 81 51.82 +15.3iShs SOX SOXX 1.55e .8 ...q 195.78 144.79 664 191.61 +22.1iShIndia50 INDY .15e .4 ...q 38.00 31.04 155 37.80 +7.0iShNsdBio s IBB ... ... ...q 122.97 89.01 2071 113.85 +18.1siShMBS MBB 3.04e 2.4 ...q 105.59 101.75 614 105.52 +.8iShBrUSIn s USIG ... ... ...q 54.55 52.28 253 54.40 +2.7siShIntTr s IGIB ... ... ...q 54.38 51.96 759 54.37 +3.7siShShrtT s IGSB ... ... ...q 52.51 50.59 1829 52.51 +1.7iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 369 121.96 +.5iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 606 55.54 +13.1iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 628 60.12 +14.1iShShtTrB SHV .03e ... ...q 110.57 110.19 3053 110.47 +.2iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 2199 36.45 +6.5iShCrShUS s ISTB ... ... ... 49.59 48.64 168 49.59 +1.1iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 101 180.06 +11.6Iberiabnk IBKC 1.72f 2.3 18 87.50 60.82 323 75.72 +17.8Iberia pfB IBKCP 1.66 6.1 ... 27.85 24.44 1 27.14 +4.1Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 0 26.65 +3.8Icahn Ent IEP 8.00f 10.8 31 81.88 50.33 97 73.89 +29.4IchorHld n ICHR ... ... 9 28.50 14.23 377 22.30 +36.8Icon PLC ICLR ... ... 24 155.33 110.21 332 134.97 +4.5IconxBrn rs ICON ... ... ... 13.40 .73 447 2.31 +175.0IdealPower IPWR ... ... ...dd 1.53 .20 106 .39 +58.1Ideanom h IDEX ... ... ...dd 5.75 1.12 1426 2.04 +70.4Identive lf INVE ... ... ...dd 6.87 3.27 55 5.46 +51.7IderaPh rs IDRA ... ... ... 17.12 2.25 465 3.04 +9.7Ikonics IKNX ... ... ... 12.99 7.37 1 8.00 -5.1Illumina ILMN ... ... 62 372.61 225.82 831 310.70 +3.6ImageSens ISNS ... ... 65 6.75 3.30 14 5.22 +15.9Immersn h IMMR ... ... 6 17.71 7.99 207 8.17 -8.8ImmuCell ICCC ... ... 27 9.30 6.38 0 6.86 -2.6ImmuneDs IMDZ ... ... ...dd 5.85 1.10 461 5.85 +350.0ImunoGn IMGN ... ... ...dd 13.41 2.27 4895 2.53 -47.3Imunmd IMMU ... ... ...dd 27.33 11.55 1892 18.80 +31.7Immuron n IMRN ... ... ... 14.29 5.26 2 7.28 +25.5Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.70 30 2.36 +28.3ImpaxLabs IPXL ... ... ...dd 21.00 17.40 18.30 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 56

Impinj n PI ... ... ... 28.48 11.57 96 18.03 +23.9Incyte INCY ... ... ...dd 89.75 57.00 838 85.67 +34.7IndBkMA INDB 1.76f 2.2 18 95.00 66.12 117 79.39 +12.9IndBkMI IBCP .72f 3.2 16 27.10 20.18 87 22.36 +6.4IndepBkTX IBTX 1.00f 1.8 13 79.00 44.14 144 54.86 +19.9IndSvAm lf IDSA ... ... ... 2.70 1.01 1.26 +12.1IndLogis n ILPT .60e ... 23 24.70 18.68 188 20.18 +6.2Innera INFN ... ... ...dd 12.39 3.54 2907 4.69 +17.5InnityPh INFI ... ... ...dd 2.92 1.00 91 1.80 +52.5InaRx n IFRX ... ... 59 51.33 20.31 288 47.08 +29.4InfoSvcs III .20f 5.4 5 5.45 3.51 197 3.69 -13.0InfrEnAlt IEA ... ... ... 11.27 5.50 36 5.77 -29.5InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.3 12 37.65 25.68 28 28.45 +4.5InnerWkgs INWK ... ... ...dd 10.39 3.12 226 4.14 +10.7Innodata INOD ... ... ...dd 2.05 .96 34 1.44 -4.0Innophos IPHS 1.92 6.3 15 50.40 22.57 85 30.58 +24.7Innospec IOSP .90f 1.1 23 86.53 53.07 96 82.13 +33.0InnovBio rs INNT ... ... ... 50.50 1.70 1131 2.22 -3.9MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.79 2.02 3 3.01 +33.2Innoviva INVA 1.00 7.1 4 20.54 13.26 410 14.16 -18.9Inogen INGN ... ... 51 287.79 91.90 400 96.11 -22.6Inovalon n INOV .12p ... ... 15.57 8.90 518 12.60 -11.1InovioPhm INO ... ... ...dd 6.30 3.02 810 3.60 -10.0Inpixon rs INPX ... ... ... 53.60 1.01 543 1.20 -62.4InseegoCp INSG ... ... ...dd 6.00 1.64 555 4.90 +18.1InsightEnt NSIT ... ... 15 58.31 33.10 129 56.38 +38.4Insignia s ISIG .70e ... ...dd 2.40 1.03 25 1.42 -4.7Insmed INSM ... ... ...dd 31.58 11.31 588 28.97 +120.8InspEnt INSE ... ... ... 8.15 3.86 9 6.70 +39.6Insteel IIIN .12a .6 12 43.78 19.75 71 20.34 -16.2Insulet PODD ... ... ...cc 108.91 70.80 466 98.83 +24.6InsysTher s INSY ... ... ...dd 11.65 3.35 1622 4.81 +37.4IntecPhm n NTEC ... ... ...dd 9.25 3.55 151 6.86 -9.0IntegLfSc s IART ... ... 79 67.50 42.14 578 56.65 +25.6IntgDv IDTI ... ... 2 48.93 27.71 6142 47.99 -.9IntegMed n IMTE ... ... ... 44.00 1.85 5 9.01 +39.5Intel INTC 1.26 2.3 20 57.60 42.36 17045 54.17 +15.4Intellia n NTLA ... ... ...dd 32.95 11.03 468 16.86 +23.5IntParfum IPAR 1.10f 1.4 45 80.99 45.25 117 76.96 +17.4IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 58.03 511 111.97 +11.1InterDig IDCC 1.40 2.1 36 85.85 62.34 322 66.32 -.2Interface TILE .26 1.6 20 26.10 13.45 283 16.46 +15.5Intergroup INTG ... ... ...dd 39.35 21.30 2 29.56 -8.1Intermolec IMI ... ... ...dd 1.98 .88 50 1.01 Internap rs INAP ... ... ... 15.31 3.86 678 4.80 +15.7IntlBcsh IBOC 1.00f 2.5 12 47.95 32.56 209 40.08 +16.5IntlMonExp IMXI ... ... ...dd 13.38 9.06 45 10.78 -9.9IntlSpdw ISCA .47f 1.1 8 49.95 35.12 176 43.52 -.8IntrntGld h IGLD ... ... ... 7.29 .52 305 .79 -50.6IntrntInitJ IIJI .12e 1.2 ... 12.43 8.76 0 10.18 -10.6IntrpDia rs IDXG ... ... 1 1.78 .76 322 .96 +20.0IntersENT XENT ... ... ...dd 42.95 25.09 127 33.20 +17.8IntstP pfD IPLDP 1.28 5.0 ... 27.86 22.50 9 25.30 +11.2Intevac IVAC ... ... 19 7.15 4.21 27 5.91 +13.0IntraCellu ITCI ... ... ...dd 24.40 10.21 254 12.69 +11.4Intrexon XON ... ... ...dd 20.16 4.05 1957 5.62 -14.1IntriCon IIN ... ... 30 76.80 18.60 222 22.37 -15.2Intuit INTU 1.88 .7 46 259.86 166.52 1446 256.06 +30.1IntSurg s ISRG ... ... 82 581.12 393.57 526 562.72 +17.5InBLDR As ADRA .83e 2.7 ...q 35.81 27.42 31.32 +9.8InBLDR Dv ADRD .82e 3.8 ...q 23.82 18.87 3 21.69 +10.7InBLDR Em ADRE .78e 1.9 ...q 45.97 34.97 3 41.74 +15.7InBLDR Eu ADRU .79e 3.7 ...q 23.08 18.35 21.46 +13.0In SCMatII PSCM .41e .8 ...q 57.10 37.31 2 48.72 +22.6InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 5 53.51 +8.8InOpYCmd PDBC ... ... ...q 19.48 14.84 469 16.71 +10.9InvGDrChi PGJ .20e .5 ...q 50.59 30.57 8 40.32 +27.9InvDivAch PFM .50e 1.8 ...q 28.05 23.26 83 27.40 +10.9InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 194 17.81 +12.4sInvIntlDiv PID .65e 4.0 ...q 16.20 13.59 123 16.15 +14.3InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 111.28 +26.5InvUtils PUI .63e 2.0 ...q 32.50 25.13 181 31.86 +10.0sInvWtrRs PHO .18e .5 ...q 34.08 26.46 43 33.90 +20.2InvBuybk PKW .52e .9 ...q 62.36 48.95 84 59.99 +15.0InvNasIntn PNQI ... ... ...q 147.75 102.26 23 134.24 +22.2InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 43 128.98 +13.5InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 12 59.10 +11.7Inv CnsCyc PEZ .30e .5 ...q 60.42 43.41 1 54.58 +17.0InvTechM PTF .26e .4 ...q 68.67 47.71 28 67.20 +27.6InvDWA M PDP .11e .2 ...q 60.23 45.25 61 55.88 +15.3InvInds PRN .19e .3 ...q 66.55 47.61 4 60.24 +18.2InvHlthcr PTH ... ... ...q 99.51 64.36 14 81.90 +15.1Inv Fincl PFI .14e .4 ...q 37.03 26.89 0 33.38 +16.8InvEngy PXI .69e 2.2 ...q 46.64 25.94 5 32.04 +12.9InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 18 70.13 +7.5In1-30TrII PLW .72 2.2 ... 32.37 30.32 2 32.07 +.3InSC InfoII PSCT .08e .1 ...q 89.80 63.99 12 81.31 +17.8InSC Ind II PSCI .40e .6 ...q 76.19 52.15 9 63.53 +14.1InSC HCrII PSCH ... ... ...q 145.25 100.41 101 118.16 +9.9InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 13 52.74 +10.0InSC EgyII PSCE .14e 1.3 ...q 18.77 7.97 8 10.75 +22.6InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 6 75.45 +9.1InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 59.75 +9.1PS Rs1KLB USLB ... ... ...q 31.48 29.78 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 1 24.88 +1.2InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 4 51.50 +15.0InP&CInsII KBWP .69e 1.0 ...q 65.50 52.89 4 61.93 +9.4InKbwReit KBWY 1.55 5.3 ...q 36.83 25.92 91 29.48 +9.4InKbwHiD II KBWD 1.48 6.8 ...q 23.83 18.81 50 21.87 +10.2In KBWBkII KBWB .58e 1.1 ...q 58.50 41.02 640 51.42 +16.9InIntByb II IPKW .29e .9 ...q 39.15 27.94 14 31.95 +10.9sInGlbWtII PIO .34e 1.3 ...q 27.10 22.13 5 27.15 +17.6In IntlLB II IDLB ... ... ...q 31.17 25.28 21 28.19 +9.1InDWATcR II DWTR ... ... ...q 32.23 22.56 2 29.52 +20.0InTactII DWIN 1.18 4.8 ... 25.86 23.51 1 24.83 +4.0In SmCMoII DWAS .07e .1 ...q 59.52 39.96 13 51.04 +17.3InEmMomII PIE .12e .7 ...q 21.95 15.30 34 17.03 +9.4InDevMoII PIZ .26e 1.0 ...q 28.64 22.00 62 25.82 +12.4sInv QQQ QQQ 1.45e .8 ...q 178.99 143.46 36834 179.05 +16.1Investar ISTR .20f .9 22 29.90 19.49 10 22.61 -8.8InvestBncp ISBC .44 3.7 17 14.30 9.94 1952 11.93 +14.7InvTitl ITIC 1.60a 1.0 16 209.95 156.00 1 168.12 -4.8InVivoTh rs NVIV ... ... ...dd 17.00 1.34 120 1.65 +9.3sIonisPhm IONS ... ... ...cc 79.72 39.07 1169 79.61 +47.3IovanceTh IOVA ... ... ...dd 18.35 7.26 449 10.21 +15.4iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.98 0 32.15 -6.0iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 13.75 135 25.59 +4.6Iridex IRIX ... ... ...dd 9.48 3.72 12 4.45 -5.3sIridiumCm IRDM ... ... 57 26.35 10.95 1241 26.38 +43.0Iridium pfB IRDMB 16.88 2.1 ... 838.68 491.60 0 791.15 +25.3IronwdPh IRWD ... ... ...dd 21.20 9.07 1243 13.63 +31.6iShRUT P n AMCA .26e ... ... 29.02 23.45 6 27.68 +11.9iSh USD n SUSC ... ... ... 24.71 23.57 12 24.60 +3.1iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 74 24.87 +1.7iShExpoTc XT .14p ... ...q 39.15 31.43 87 38.30 +15.2iSh USA ESGU .92e 1.5 ... 64.77 51.35 12 62.25 +13.3iShHYlexOG HYXE ... ... ... 50.78 47.38 25 50.70 +5.6iShFallAn n FALN 1.48a 5.7 ... 26.99 24.04 22 26.11 +7.0iSh Esg Eafe ESGD ... ... ... 69.58 55.20 76 63.96 +11.5iSh GlbImp SDG 1.18e 2.0 ... 60.67 51.27 2 59.20 +11.7iShCTotBd s IUSB ... ... ...q 50.09 48.34 226 49.98 +1.5iShCHGer HEWG .68e 1.7 ...q 29.77 22.95 110 26.52 +11.7iSh UAE UAE .63e 4.3 ...q 17.10 13.40 7 14.52 +6.0iSh Qatar QAT .66e 3.7 ...q 19.89 15.86 18 18.02 -2.5iShCmdSel COMT 1.89e 5.7 ...q 40.62 29.84 37 33.34 +9.3iShGblGld rs RING ... ... ...q 18.67 13.33 308 17.38 +7.2Isramco ISRL ... ... ...cc 135.05 92.83 1 114.25 -3.6ItamarMd n ITMR ... ... ... 14.00 10.36 4 12.75 +6.3Iteris ITI ... ... ...dd 5.99 3.24 54 4.10 +9.9IterumTh n ITRM ... ... ...dd 13.00 4.70 102 6.90 +37.7Itron ITRI ... ... ...dd 75.80 44.35 238 50.04 +5.8IturanLoc ITRN .92 2.7 17 38.50 29.25 21 34.69 +8.2IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 99.99 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 4.30 .80 65 1.39 +41.8J -:J&J Snack JJSF 2.00 1.3 45 162.84 125.98 62 152.39 +5.4j2Global JCOM 1.78f 2.1 33 91.58 65.07 258 86.29 +24.4JD.com JD ... ... 51 45.23 19.21 12345 28.31 +35.3JMU Ltd rs JMU ... ... ... 5.95 .42 44 1.94 +177.1JackHenry JKHY 1.60f 1.2 38 163.68 116.79 424 136.98 +8.3JackInBox JACK 1.60 2.1 11 93.98 74.19 466 77.88 +.3JaguarHl rs JAGX ... ... ... 1.18 .12 36829 .36 +55.0JkksPac JAKK ... ... ...dd 3.33 1.01 350 1.04 -29.3JRiverGrp JRVR 1.20a 3.0 20 43.47 34.08 78 39.58 +8.3JanusSmC JSML ... ... ... 51.25 33.27 4 41.68 +17.2JanSmMid JSMD ... ... ... 47.85 34.22 12 43.29 +17.6JanLTCar n OLD ... ... ... 28.36 22.04 2 27.28 +8.6JanObes n SLIM ... ... ... 40.01 29.79 1 35.40 +10.1JanOrgan n ORG ... ... ... 34.27 24.10 3 27.83 +13.6Jason Inds JASN ... ... ...dd 3.88 1.30 78 1.82 +32.8Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 1071 135.55 +9.3JensynAc h JSYN ... ... ...cc 12.00 9.31 10.96 -.5JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .47 .04 .26 +29.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.7 14 11.00 4.77 4 7.31 +19.9JetBlue JBLU ... ... 15 22.55 15.19 3604 16.62 +3.5JewettCm s JCTCF ... ... 10 10.00 6.23 19 8.00 +12.5JohnsnOut JOUT .56 .8 8 107.36 54.66 43 69.70 +18.7JointCorp JYNT ... ... ...dd 15.00 5.79 123 13.86 +66.6JounceTh n JNCE ... ... ... 27.24 2.66 274 6.84 +103.0K -:KBL Merg n KBLM ... ... ... 10.69 9.82 10.35 +1.5KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 .23 -41.0KBL Mg un KBLMU ... ... ... 11.50 10.35 10.51 -.5KBS Fash rs KBSF ... ... ... 8.44 2.52 2 3.68 +24.4KCAP Fin KCAP .40 11.2 ... 3.71 2.87 99 3.58 +3.5KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 1 25.10 +1.5KEYW Hld KEYW ... ... ...dd 10.06 6.12 207 7.99 +19.4KLA Tnc KLAC 3.00 2.5 14 122.40 80.65 1227 120.16 +34.3KLX EnS n KLXE ... ... ...dd 36.13 19.59 143 25.52 +8.8KVHInd KVHI ... ... ...dd 14.15 9.16 16 10.79 +4.9KaiserAlu KALU 2.40f 2.3 19 119.66 83.29 87 104.18 +16.7Kala Ph n KALA ... ... ... 18.07 4.03 289 8.49 +73.6KaleidoB n KLDO ... ... ... 15.52 12.50 179 13.50 -5.1Kalvista rs KALV ... ... ...dd 34.92 7.73 93 28.22 +42.9Kamada KMDA ... ... ... 6.45 4.35 76 5.89 +17.7KandiTech KNDI ... ... ... 9.23 3.54 561 7.67 +111.3Karyophm KPTI ... ... ...dd 21.71 3.92 1444 5.35 -42.9KaziaTh rs KZIA ... ... ... 6.28 2.04 31 3.79 +55.9KearnyF s KRNY .24 1.8 41 14.80 11.26 293 13.11 +2.3KellySA KELYA .30 1.3 21 32.31 19.21 69 22.24 +8.6KellySB KELYB .30 1.4 11 34.30 20.91 20.91 -5.0KemPhm n KMPH ... ... ...dd 8.40 1.72 338 2.09 +17.4KY FstFd KFFB .40 5.1 34 9.00 6.52 0 7.90 +14.3KewnSc KEQU .76 3.5 12 38.80 20.21 23 21.59 -35.1KeyTrn KTCC ... ... 12 8.60 5.33 3 6.21 +9.9Kforce KFRC .72 2.0 18 43.51 25.60 95 35.72 +15.5KimballEl KE ... ... 16 20.90 13.51 41 16.75 +8.1KimballInt KBAL .32 2.1 15 18.14 13.49 80 14.94 +5.3KindredBio KIN ... ... ...dd 15.75 8.05 135 8.76 -20.0KingldJw KGJI ... ... 1 1.45 .73 108 .90 +13.7Kingstone KINS .40 2.7 24 20.60 13.21 28 15.09 -14.7KingtoneW KONE ... ... ... 9.90 4.15 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 49 18.04 -35.8KinsaleCp n KNSL .32f .5 ... 69.96 49.63 38 68.32 +23.0Kirklands KIRK ... ... 24 13.48 6.78 474 7.41 -22.2KitovPh n KTOV ... ... ... 3.81 .56 250 1.22 +84.8KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 90 7.02 -1.1KonaGrill KONA ... ... ...dd 3.00 .88 16 1.07 +1.9KopinCp KOPN ... ... ...dd 3.85 .96 815 1.17 +17.1sKornitDig n KRNT ... ... ... 23.95 12.45 295 23.44 +25.2Koss h KOSS ... ... ...dd 4.69 1.70 2 1.96 +2.6KraftHnz n KHC 1.60m 5.0 9 65.36 31.53 10160 32.13 -25.3KratosDef KTOS ... ... ...dd 17.87 8.90 1226 15.91 +12.9KrystlBio n KRYS ... ... ... 28.75 8.91 68 22.19 +6.8Kulicke KLIC .48 2.1 15 28.69 17.40 238 22.68 +11.9KuraOnc n KURA ... ... ...dd 22.00 10.20 143 15.83 +12.7 L -:LCNB Corp LCNB .68 4.0 14 20.65 14.56 4 16.92 +11.7LF CapA n LFAC ... ... ...cc 10.10 9.55 7 10.03 +2.5LF CapA un LFACU ... ... ... 10.40 8.04 10.20 +.5LGI Homes LGIH ... ... 9 81.88 37.16 318 54.85 +21.3LHC Grp LHCG ... ... 50 114.22 59.21 216 113.37 +20.8LKQ Corp LKQ ... ... 16 39.81 22.74 2793 28.64 +20.7LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 12.89 1.00 136 1.35 +14.4LPL Fincl LPLA 1.00 1.3 20 79.34 52.03 570 75.30 +23.3LRAD h LRAD .04 1.4 ...dd 3.58 1.94 18 2.80 +11.1tLSI Ind lf LYTS .20 7.2 13 8.33 2.79 53 2.79 -12.0LaJollaPh LJPC ... ... ...dd 38.39 5.01 567 7.38 -21.7LakeShBc h LSBK .48f 3.0 26 18.00 14.64 1 15.80 +4.9LakeldB LBAI .46 2.9 14 21.15 13.77 58 15.66 +5.7Lakelnd s LKFN 1.04 2.2 19 51.25 37.79 108 46.97 +17.0LakeInd LAKE ... ... 11 16.85 9.90 7 11.11 +6.4LamResrch LRCX 4.40 2.5 17 227.82 122.64 2085 179.35 +31.7LamarAdv LAMR 3.84f 4.9 25 80.68 61.36 336 78.12 +12.9LancastrC LANC 2.60 1.7 32 194.38 117.53 119 154.85 -12.4Landcad n LCA ... ... ... 13.05 10.02 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 15 15.60 10.17 52 12.23 +3.3LandBncp LARK .80 3.3 10 28.08 21.00 11 24.10 +3.9LandmInfr LMRK 1.47 9.4 4 17.30 10.32 237 15.62 +35.5LandIn pfA LMRKP 2.00 7.9 ... 25.57 20.66 3 25.24 +11.9LndInf un B LMRKO 1.98 7.9 ... 25.20 19.24 10 24.91 +20.0LandInf pfC LMRKN 1.83f 7.4 ... 25.22 17.88 6 24.65 +19.8LandsEnd LE ... ... 16 31.15 12.27 142 17.58 +23.7Landstar LSTR .66 .6 23 128.70 90.23 430 107.50 +12.4sLantheus n LNTH ... ... 22 25.12 12.59 339 24.56 +56.9Lantronix LTRX ... ... ... 6.47 1.98 51 2.56 -12.9Lattice LSCC ... ... ...dd 13.17 5.05 1423 12.85 +85.7LaureatE n LAUR ... ... ... 17.15 12.90 651 15.11 -.9Lawsn LAWS ... ... 24 36.90 21.00 24 31.75 +.5Lazydays n LAZY ... ... ...dd 10.98 4.41 7 5.55 +2.8LeMaitreV LMAT .34f 1.1 27 41.28 21.79 106 31.06 +31.4LeapTh h LPTX ... ... ... 10.25 1.35 2677 2.13 +6.5LegacyH n LEGH ... ... ... 14.99 11.05 97 13.58 +13.8tLegacyRes LGCY ... ... ...dd 10.54 .49 2399 .49 -68.1LegacyTxF LTXB 1.00f 2.6 16 47.18 30.19 373 38.35 +19.5LM LoVHiD LVHD ... ... ...q 31.96 27.38 42 31.69 +10.5LM Gl Inf n INFR ... ... ... 29.96 25.29 1 29.83 +13.1sWsAsShD n WINC ... ... ... 25.22 24.99 2 25.26 +.8sLM WstAs n WBND ... ... ... 25.94 24.68 0 25.97 +3.4LM SC Qu n SQLV ... ... ... 31.00 23.02 0 27.42 +13.8sLeisAcq n LACQ ... ... ... 10.01 9.55 6 10.01 +1.9LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.32 9.85 10.30 +1.7LendgTree TREE ... ... ...dd 391.40 183.25 96 336.51 +53.3LevOneBc n LEVL .06e ... 18 30.79 20.89 11 24.31 +8.4LexiPhm rs LXRX ... ... ...dd 13.97 4.26 1092 7.80 +17.5LexnFint n LX ... ... 71 18.43 6.48 3074 11.42 +57.5LianlouSm LLIT ... ... ... 2.72 .84 1.41 +24.3sLibBrdbdA LBRDA ... ... ...dd 93.33 67.75 118 93.53 +30.2sLibBrdbdC LBRDK ... ... ...dd 93.24 68.33 1004 93.47 +29.8LibExpA n LEXEA ... ... ... 50.82 37.20 564 43.54 +11.3LibExpB n LEXEB ... ... ... 48.05 39.17 0 45.60 +15.1LibtyGlobA LBTYA ... ... ...dd 33.50 19.88 1362 26.17 +22.6LibtyGlobB LBTYB ... ... ... 32.55 20.70 26.60 +26.7LibtyGlobC LBTYK ... ... ... 32.48 19.24 2091 25.48 +23.4LibLA A n LILA ... ... ...dd 22.34 13.96 279 20.26 +39.9LibLA C n LILAK ... ... ...dd 22.35 13.96 214 20.15 +38.3LibMSirA n LSXMA ... ... ... 48.57 34.92 890 40.66 +10.5LibMSirB n LSXMB ... ... ... 49.94 35.46 40.34 +10.4LibMSirC n LSXMK ... ... ... 48.56 34.84 952 40.84 +10.4LibMBrA n BATRA ... ... ... 29.66 21.77 24 28.54 +14.4LibMCFor FWONK ... ... ... 39.35 27.51 1296 34.47 +12.3LibMAFor FWONA ... ... ... 37.32 26.63 59 33.65 +13.2LibMBrC n BATRK ... ... ... 29.74 21.85 118 28.57 +14.8LibTripA A LTRPA ... ... ...cc 20.63 8.75 333 14.24 -10.4LibTripA B LTRPB ... ... 58 21.98 9.40 14.95 -21.0LifetimeBr LCUT .17 1.8 32 13.75 8.01 128 9.36 -6.7Lifevant rs LFVN ... ... ... 17.08 3.20 73 14.39 +9.1LifewayFds LWAY ... ... 9 6.79 1.81 34 2.19 +16.5LigandPh LGND ... ... 13 278.62 98.56 636 124.02 -8.6LightPath LPTH ... ... ...dd 2.75 1.40 119 1.64 +10.1Lightbrdg rs LTBR ... ... ... 1.52 .53 93 .58 +6.4Limbach n LMB ... ... ...dd 14.00 3.56 22 6.45 +75.3LimelghtN LLNW ... ... ... 5.52 2.21 694 3.04 +29.9LimestBcp LMST ... ... ...dd 17.65 11.91 2 15.21 +10.5Limoneira LMNR .30f 1.3 18 33.42 18.07 68 23.92 +22.4LincEdSv LINC .08 2.5 ...dd 3.34 1.55 12 3.20 LincElec LECO 1.88 2.2 20 97.93 72.28 266 85.72 +8.7LindbladEx LIND ... ... 81 16.40 9.84 109 15.42 +14.6Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 228 2.19 +68.5LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.52 136 15.21 -29.8Liquidity LQDT ... ... ...dd 9.16 5.17 134 7.78 +26.1Littelfuse LFUS 1.72 .9 27 238.11 155.15 179 190.75 +11.2LivaNova n LIVN ... ... 41 131.54 79.96 235 95.29 +4.2LiveOakB n LOB .12 .8 12 32.95 13.09 110 15.06 +1.7LiveVent rs LIVE ... ... 72 14.63 6.25 5 7.24 +7.7LiveXLve n LIVX ... ... ...dd 11.11 2.52 91 6.28 +26.9sLivePrsn LPSN ... ... ...dd 28.97 14.81 515 28.89 +53.2LogicBio n LOGC ... ... ...dd 18.00 6.70 8 10.10 -2.9Logitech LOGI .63e 1.6 26 49.96 29.06 111 38.32 +22.5LogMeIn LOGM 1.30f 1.6 33 126.65 74.87 815 81.17 -.5LoneRs n LONE ... ... ... 11.24 3.41 114 4.27 +17.0LongAcq un LOACU ... ... ... 10.99 10.00 0 10.20 +.5LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0LongevAc n LOAC ... ... ... 10.10 9.64 9.99 -.6LoopInd n LOOP ... ... ...dd 16.75 5.69 34 9.30 +19.7LoralSpac LORL ... ... 31 48.09 34.06 27 38.24 +2.7Lovesac n LOVE ... ... ... 34.22 16.46 54 28.75 +25.3lululemn gs LULU ... ... 58 164.79 77.97 1171 144.99 +19.2Lumentm n LITE ... ... 11 71.45 37.00 1391 51.24 +22.0Luminex LMNX .24 1.0 47 35.37 19.20 373 24.54 +6.2LunaInn h LUNA ... ... 85 4.65 2.48 183 4.27 +27.5LuthBur n LBC .23 2.3 ... 13.16 7.92 15 10.22 +13.3M -:MACOM MTSI ... ... ...dd 25.92 13.07 414 19.18 +32.2MAM Soft MAMS ... ... 26 9.26 6.53 16 8.70 +10.1MB Fncl MBFI .96 2.1 22 51.59 37.13 496 45.89 +15.8MB Fin pfC MBFIO 1.50 6.1 ... 26.21 22.30 169 24.63 +6.3MBT Fnl MBTF .40 3.8 16 12.49 8.75 43 10.61 +14.1tMDC Pr gs MDCA .84 42.2 1 8.65 2.01 847 1.99 -23.8MEI Phrm MEIP ... ... ...dd 5.14 1.82 61 3.07 +16.3MER Tel rs MTSL ... ... ... 6.45 .99 34 1.90 +8.0MGE Engy MGEE 1.35 2.0 27 68.95 54.55 85 65.99 +10.1MGP Ing MGPI .40f .5 40 100.00 53.66 167 74.56 +30.7MICT Inc MICT ... ... ...dd 1.94 .29 52 1.22 +84.6MKS Inst MKSI .80 .9 12 127.18 56.37 656 87.76 +35.8MMA Cap MMAC ... ... 4 33.88 20.02 23 33.18 +31.7MMTec n MTC ... ... ... 11.44 4.34 5 5.20 -12.5MSB Fin MSBF .92f 5.1 ...cc 21.95 16.14 3 17.95 +.6MTBC Inc MTBC ... ... ...dd 5.65 3.13 140 4.69 +23.4MTBC pf MTBCP 2.75 10.2 ... 28.29 22.21 2 27.04 +4.7MTS MTSC 1.20 2.2 12 57.00 38.42 61 54.29 +35.3MTchAcq n MTEC ... ... ...dd 11.80 9.17 7 10.15 +.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 1 10.83 +2.3MVB Fin n MVBF .14f .9 64 19.90 14.31 2 15.41 -14.6MYOS MYOS ... ... ...dd 2.50 1.04 770 1.70 +19.4MYR Grp MYRG ... ... 21 40.81 26.24 66 35.54 +26.2Macatawa MCBC .28 2.7 18 12.92 8.81 21 10.28 +6.9MackFn MFNC .48 3.1 8 17.58 12.60 7 15.65 +14.7MacroGen MGNX ... ... ...dd 32.32 9.87 755 18.89 +48.7MadrigP rs MDGL ... ... ...dd 325.98 91.56 129 143.84 +27.6Magal MAGS ... ... ...cc 6.19 3.88 15 5.14 +15.5MagellnHlt MGLN ... ... ...cc 112.25 51.88 244 66.57 +17.0sMagenta n MGTA ... ... ...dd 18.88 5.31 267 18.46 +223.9MagicSft MGIC .31e 3.7 20 9.25 7.29 6 8.40 +10.1MagyarBc MGYR ... ... 49 13.50 11.36 0 11.66 -4.8MaidenH MHLD .20m 25.3 ...dd 9.10 .61 873 .79 -52.1Majesco n MJCO ... ... ...cc 9.27 4.93 36 7.22 +1.8MMyTrip MMYT ... ... ...dd 41.70 19.66 176 28.08 +15.4MalibuBoat MBUU ... ... 16 59.57 32.03 219 40.66 +16.8MalvernBc MLVF ... ... 16 27.25 18.03 0 20.77 +5.3MamEngy n TUSK .50 2.8 ... 42.30 16.81 352 17.77 -1.2ManTech MANT 1.08f 2.0 27 68.11 48.25 125 53.72 +2.7ManhAssc MANH ... ... 35 62.39 39.01 291 55.10 +30.0ManhBrCa LOAN .48 7.6 14 8.00 5.34 25 6.35 +13.0Manitex MNTX ... ... ...dd 13.26 5.00 63 7.66 +34.9MannKd rs MNKD ... ... ...dd 3.04 .94 4326 2.25 +112.3Mannatech MTEX .50m 2.8 ...cc 22.40 14.25 9 17.65 -6.1MaraPat hrs MARA ... ... ... 2.10 .33 413 .63 +74.9MarchxB MCHX .50e ... ...dd 4.75 2.47 210 4.72 +78.1MarinSft rs MRIN ... ... ... 12.00 2.15 41 4.25 -20.0MarPet MARPS .35e 15.0 8 4.85 1.22 2 2.34 +27.2MarinusPh MRNS ... ... ...dd 10.54 2.36 689 3.89 +35.5MarkerTh MRKR ... ... ... 13.55 2.58 175 5.79 +4.3MktAxess MKTX 2.04f .9 54 246.14 172.09 184 235.62 +11.5MarlinBs MRLN .56 2.5 11 31.95 17.51 7 22.71 +1.7MarIntA MAR 1.64 1.3 28 142.19 100.62 2346 125.75 +15.8Marrone MBII ... ... ...dd 3.39 1.10 126 1.63 +10.9MartenTr s MRTN .12f .7 26 24.75 15.39 210 17.08 +5.5MartinMid MMLP 2.00 16.1 13 16.20 9.13 178 12.41 +20.7MarvellTch MRVL .24 1.2 30 23.38 14.34 9266 20.23 +25.0Masimo MASI ... ... 38 135.75 83.16 259 133.09 +24.0MastrCrft MCFT ... ... 11 39.50 17.60 307 23.51 +25.7Match n MTCH 2.00e ... 35 60.95 33.30 1616 57.15 +33.6Materialise MTLS ... ... ... 22.99 11.16 260 17.23 -14.0MatrixSv MTRX ... ... ...dd 25.75 13.00 129 21.06 +17.4Mattel MAT .60 4.2 ...cc 17.98 9.09 2975 14.35 +43.6MatthInt MATW .80 2.1 7 61.25 37.06 99 37.47 -7.8MaximIntg MXIM 1.84 3.4 22 63.68 46.64 1631 54.25 +6.7MaxwellT MXWL ... ... ...dd 6.27 1.77 1779 4.46 +115.5MaysJ MAYS ... ... 26 43.66 36.20 0 38.32 -1.0McGrathR MGRC 1.50f 2.6 21 68.79 45.85 107 58.52 +13.7MDJM n MDJH ... ... ... 7.90 3.08 1 3.84 -18.3MedalDiv n MDRR .18p ... ... 9.75 6.75 8.19 -5.9MedalFin MFIN .20 3.3 ...dd 7.29 3.59 64 6.10 +30.1MedalF 9 21 MFINL 2.25 8.6 ... 26.74 24.11 1 26.05 +3.4MediCo MDCO ... ... ...dd 41.57 16.69 436 26.54 +38.7MediciNova MNOV ... ... ...dd 14.01 6.68 10 8.48 +3.8Medidata MDSO ... ... 89 88.87 60.10 288 77.98 +15.7Medigus rs MDGS ... ... ... 10.20 2.14 74 2.92 +12.3MediWound MDWD ... ... ...dd 7.35 3.76 43 5.22 +28.6Medpace n MEDP ... ... 32 71.66 33.52 593 56.81 +7.3MeetGrp MEET ... ... ...dd 6.27 1.84 1008 5.30 +14.5sMeiraGTx n MGTX ... ... ...dd 21.65 7.98 142 20.50 +112.7MelcoResE MLCO .62f 2.7 74 32.95 15.33 2275 22.92 +30.1Mellanox MLNX ... ... 68 119.10 65.68 1671 117.78 +27.5MelroseBn MELR .34e ... 27 20.50 16.99 18.96 +5.6MenloTh n MNLO ... ... ...dd 38.82 3.74 211 8.24 +100.0Menus n MRUS ... ... ... 26.74 11.00 34 12.54 -10.4MercadoL MELI .60 .1 ...dd 514.90 257.52 686 482.36 +64.7MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04f 3.1 15 38.47 26.40 11 33.27 +17.7MercerIntl MERC .50 3.6 8 19.14 9.36 195 13.78 +32.0MerchBcp n MBIN .28f 1.3 ... 29.15 18.85 18 20.88 +4.6MercSys MRCY ... ... 90 67.85 30.11 207 62.00 +31.1MeridBcp EBSB .28 1.8 17 20.75 13.67 111 15.48 +8.1MeridnBk n MRBK ... ... ... 18.99 15.26 0 18.20 +6.0MeridBio VIVO .50 3.0 27 19.84 13.75 208 16.59 -4.4MeritMed MMSI ... ... 60 66.34 43.05 307 59.68 +6.9MerrimP rs MACK ... ... 1 10.54 3.34 25 7.18 +86.0Mersana n MRSN ... ... ... 23.96 2.85 207 5.32 +30.4MesaAir n MESA ... ... 8 16.41 6.36 189 9.36 +21.4MesaLabs MLAB .64 .3 ...cc 241.83 131.51 36 230.50 +10.6Mesoblast n MESO ... ... ... 8.78 3.35 158 5.22 +26.7MetaFincl s CASH .20 1.0 6 38.87 18.01 451 20.39 +5.2Methanx MEOH 1.32 2.3 11 83.23 45.48 348 57.98 +20.4Michaels MIK ... ... 7 22.15 11.44 13355 12.79 -5.5Microbot rs MBOT ... ... ... 19.40 1.38 57 7.84 +355.8Microchp MCHP 1.46f 1.7 46 104.20 60.70 1703 86.10 +19.7MicronT MU ... ... 3 64.66 28.39 32314 40.37 +27.2sMicrosoft MSFT 1.84 1.6 27 117.61 87.08 35304 117.65 +15.8MicroStr MSTR ... ... 34 151.23 115.50 79 147.40 +15.4Microvisn MVIS ... ... ...dd 1.80 .51 297 1.02 +68.9MidPenn MPB .60a 2.4 17 36.75 21.69 6 24.75 +7.5MidConEn MCEP ... ... ...dd 2.52 .60 30 .89 +7.5Midatech n MTP ... ... ... 1.80 .10 365 .36 +132.9Middleby MIDD ... ... 23 132.82 96.65 332 129.67 +26.2MiddledB MBCN 1.12 2.6 14 54.90 38.50 1 42.59 +.4MdsxWatr MSEX .96 1.7 31 60.48 34.74 34 56.59 +6.1MidlStBc n MSBI .97f 3.9 17 36.06 19.56 76 24.65 +10.3MidWOne MOFG .81f 2.7 16 35.20 23.80 20 29.62 +19.3Millendo rs MLND ... ... ...dd 15.15 6.77 75 14.12 +77.6 MillerHer MLHR .79 2.2 16 40.65 28.66 376 35.93 +18.8Mimecast n MIME ... ... ...dd 51.66 29.67 437 46.30 +37.7Mind CTI MNDO .26e 11.9 2 2.23 1.86 21 2.18 +7.0MinervaN NERV ... ... ...dd 12.95 5.80 97 8.42 +24.9Miragen rs MGEN ... ... ... 8.20 2.20 598 3.32 +9.6MiratiTher MRTX ... ... ...dd 80.00 24.65 700 73.19 +72.5Misonix MSON ... ... ...dd 21.45 9.55 13 20.29 +26.7Mitcham MIND ... ... ...dd 4.57 2.50 6 3.95 +54.3Mitchm pfA MINDP 2.25 9.6 ... 25.50 20.30 13 23.55 +3.4MitekSys MITK ... ... 32 11.92 6.32 441 11.70 +8.2MobileMini MINI 1.10f 3.1 ...dd 50.40 29.46 77 35.44 +11.6MobileIron MOBL ... ... ...dd 5.71 3.98 732 5.06 +10.2ModMed n MMDM ... ... ...cc 10.35 9.85 9 10.32 +1.2ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .28 +12.0ModMed un MMDMU ... ... ... 11.00 9.52 0 10.81 +4.1Moderna n MRNA ... ... ... 24.40 13.03 976 20.35 +33.3MolecTemp MTEM ... ... ...dd 9.98 3.19 40 5.49 +35.9Moleculin n MBRX ... ... ... 2.43 .93 158 1.27 +22.1Momenta MNTA ... ... ...dd 32.20 9.55 406 14.58 +32.1Momo MOMO .62e ... ... 54.24 22.85 4028 38.54 +62.3MonakGp h MKGI ... ... ... 4.89 .85 23 2.35 +95.8MonarCas h MCRI ... ... 25 49.63 34.45 24 43.58 +14.3sMondelez MDLZ 1.04 2.2 13 48.46 37.42 5852 48.24 +20.5MoneyGrm MGI ... ... ...dd 9.79 1.59 369 2.23 +11.5sMngDB A n MDB ... ... ... 138.06 32.35 1881 138.76 +65.7MonoclAc n MNCL ... ... ... 10.00 9.20 35 9.77 +.9MonocAc un MNCLU ... ... ... 10.07 10.00 10.07 +.6MonPwSys MPWR 1.60f 1.1 83 152.21 101.99 200 141.52 +21.7Monotype TYPE .46 2.3 73 24.60 15.29 142 19.81 +27.6Monro MNRO .80 1.0 40 84.38 51.20 210 77.06 +12.1MonroeCap MRCC 1.40 11.3 8 14.65 9.10 147 12.36 +28.8MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 6 24.85 +5.7MonstrBv s MNST ... ... 33 66.38 47.61 6556 57.92 +17.7Mornstr MORN 1.12 .9 28 144.34 93.25 59 122.46 +11.5MoSys rs MOSY ... ... ...dd 2.23 .12 3928 .20 +18.7MotifBio n MTFB ... ... ... 11.50 1.54 41 1.61 -75.6MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 91 27.19 12.09 130 20.04 +20.4MotusGI n MOTS ... ... ...dd 10.66 2.34 126 4.00 +28.6MtnPDia g MPVE .04p ... ... 2.92 .92 63 .96 -33.2Moxian n MOXC ... ... ... 3.28 .30 24 .87 +155.1MrCoopr rs COOP ... ... ... 20.04 10.61 381 12.27 +5.1MudrickC n MUDS ... ... ... 10.27 9.55 1 10.08 +2.0MudrcC un MUDSU ... ... ... 10.50 10.03 10.35 -1.4MultiColor LABL .20 .4 14 71.95 29.96 607 50.00 +42.5MustBio n MBIO ... ... ...dd 11.99 2.18 30 3.95 +34.4MutualFst MFSF .80 2.7 14 40.00 24.28 8 30.05 +13.1MySize n MYSZ ... ... ...dd 1.85 .65 159 .81 +4.7Mylan NV MYL ... ... 8 42.50 26.00 6776 28.62 +4.5MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 4.08 .62 79 1.57 +114.5MyoKard n MYOK ... ... ...dd 67.79 39.01 237 54.33 +11.2MyriadG MYGN ... ... 70 50.44 26.05 746 33.39 +14.9N -:NBT Bcp NBTB 1.04 2.8 14 41.88 30.36 79 36.80 +6.4NCS Mltst n NCSM ... ... ... 19.00 4.46 167 4.88 -4.1NETgear NTGR ... ... 49 78.30 33.25 251 35.10 -28.4NF EngSv BIMI ... ... ... 25.00 1.02 268 6.20 -60.6NI Hldg n NODK ... ... ... 17.24 14.37 4 16.50 +4.9NIC Inc EGOV .32 1.9 21 17.55 11.76 288 17.21 +37.9NICE Ltd NICE .64 .5 41 121.44 88.74 79 120.00 +10.9NII Hldg n NIHD ... ... ...dd 8.51 1.67 13240 2.11 -52.2nLIGHT n LASR ... ... 83 43.63 16.25 589 22.50 +26.5sNMI Hldg h NMIH ... ... 12 26.48 13.35 320 25.93 +45.3NN Inc NNBR .28 3.7 8 25.25 5.55 454 7.51 +11.9NV5 Global NVEE ... ... 21 96.70 51.46 100 62.92 +3.9NVE Corp NVEC 4.00 4.2 36 135.00 75.70 12 96.02 +9.7NXP Semi NXPI 1.00 1.1 14 123.50 67.62 1853 92.82 +26.7Nabriva n NBRV ... ... ...dd 6.05 1.12 2616 2.98 +104.1NakedBr h NAKD ... ... ... .49 .31 238 .38 -6.2NanoDim n NNDM ... ... ... 3.35 .67 91 .76 -31.5NanoString NSTG ... ... ...dd 31.14 6.30 1258 24.28 +63.7NanoVib n NAOV ... ... ... 5.00 2.81 12 4.05 +11.8Nanomtr NANO ... ... 20 48.26 24.74 215 30.43 +11.3NantHlth h NH ... ... ... 3.69 .48 218 1.15 +111.4NantKwst n NK ... ... ... 4.40 .93 864 1.33 +14.7Napco NSSC ... ... 40 22.64 9.75 83 21.03 +33.5Nasdaq NDAQ 1.76 2.1 20 96.84 75.49 519 84.14 +3.2Natera n NTRA ... ... ...dd 29.62 8.60 619 19.56 +40.1Nathans s NATH 1.00a 1.4 35 107.05 61.00 2 69.35 +4.4NatlBnksh NKSH 1.21e 2.8 19 49.75 33.65 14 43.40 +19.1NatlBevrg FIZZ 2.90e ... 17 127.32 50.53 365 57.71 -19.6NatCineM NCMI .68 9.2 20 10.94 5.09 443 7.38 +13.9NatlCmce n NCOM ... ... 19 48.60 33.40 67 41.18 +14.4NatEnrSv n NESR ... ... 26 14.38 7.42 363 10.48 +21.0NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .7 15 28.89 21.22 320 24.37 +.7NatGnH pfA NGHCP 1.88 8.1 ... 25.89 18.05 4 23.13 +14.9NatGnH pfB NGHCO 1.88 8.5 ... 25.85 16.75 8 21.95 +10.5NatGnH pfC NGHCN 1.88 8.8 ... 25.84 16.66 54 21.25 +6.9NatGnH 55 NGHCZ 1.91 7.7 ... 26.00 21.50 6 24.84 +9.9NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 4.76 2.53 7 3.10 +14.8NatInstrm NATI 1.00f 2.2 47 53.21 38.78 264 45.12 -.6NatResrch NRC .76a 1.9 78 42.85 28.35 17 39.57 +3.7NSecGrp NSEC .20 1.6 10 17.70 10.63 0 12.50 -3.9NatlVis n EYE ... ... 93 46.63 25.60 608 29.83 +5.9NatWstnLf NWLI .36 .1 10 335.00 260.65 3 278.14 -7.5NaturlAlt NAII ... ... 10 11.88 8.73 14 11.15 +13.4NatHlTr n NHTC .64a 4.9 4 27.23 11.85 116 12.93 -30.1NaturesSun NATR .40 4.0 ...dd 11.35 6.12 20 10.10 +23.9NatusMed BABY ... ... 19 37.95 25.06 158 26.75 -21.4Nav43 JSM 1.50 6.9 ... 23.99 15.23 14 21.60 +30.9Navient NAVI .64 5.4 7 15.03 8.23 1408 11.96 +35.8NavgGp s NAVG .28 .4 62 71.45 54.03 211 69.87 +.5NaviosM n NMCI ... ... ... 4.85 1.77 3 2.05 -27.6NebulaAc n NEBU ... ... ...cc 11.52 9.65 27 10.05 +3.1NebulaA un NEBUU ... ... ... 10.25 9.96 10.25 +1.9NektarTh NKTR ... ... 10 109.09 29.22 1204 34.41 +4.7Nemaura n NMRD ... ... ... 5.20 .80 43 .98 +8.9Neogen s NEOG ... ... 50 97.38 52.10 229 63.97 +12.2NeoGenom NEO ... ... ...cc 20.31 7.71 689 19.62 +55.6NeonTh n NTGN ... ... ...dd 16.23 4.20 296 5.90 +17.3Neonode rs NEON ... ... ... 5.00 1.31 11 2.89 +74.1NeosTher n NEOS ... ... ...dd 9.20 1.40 555 2.92 +77.0Neovas grs NVCN ... ... ... 14.50 .42 1542 .46 -23.9NeptWln g NEPT ... ... 8 5.14 2.31 494 3.38 +33.1Net1UEPS UEPS ... ... ...dd 11.00 2.78 89 3.95 -15.8NetElem rs NETE ... ... ... 10.60 3.75 15 6.05 +5.8NetApp NTAP 1.60 2.4 23 88.08 54.50 1833 66.60 +11.6NetEase NTES 1.77e .7 31 324.36 184.60 501 244.29 +3.8Netix s NFLX ... ... ...cc 423.21 231.23 7233 358.78 +34.0NtScout NTCT ... ... ...dd 31.78 21.58 218 27.61 +16.8NetSolTch NTWK ... ... 11 10.53 4.30 35 7.56 +22.9Neuralst h CUR ... ... ... 2.05 .25 523 .58 +84.7NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.89 .60 102 1.05 +38.2Neurcrine NBIX ... ... ...dd 126.98 64.72 1163 87.62 +22.7Neuronet n STIM ... ... ...dd 39.39 13.26 253 17.49 -9.6Neurotrpe h NTRP ... ... ... 11.93 3.33 82 4.35 +21.8NewAgeB n NBEV ... ... ... 9.99 1.30 5494 5.60 +7.7NewFort n NFE ... ... ... 16.11 9.93 532 11.23 -14.1NewLink NLNK ... ... ...dd 7.77 1.28 3245 2.14 +40.8NYMtgTr NYMT .80 13.2 10 6.54 5.58 1689 6.05 +2.7NYMtT pfB NYMTP 1.94 8.0 ... 24.85 20.02 11 24.24 +10.2NYMtT pfC NYMTO 1.97 7.9 ... 24.97 20.52 3 24.87 +12.1NYMtgT pfD NYMTN 2.00 8.4 ... 24.50 20.70 15 23.75 +8.4NewatrTc n NEWA ... ... ... 29.69 5.01 16 7.75 +38.4NewellBr NWL .92 5.8 ...dd 29.55 15.12 6602 15.87 -14.6NewmrkGp NMRK .36 4.0 8 15.62 8.45 1242 9.07 +4.9NewsCpA NWSA .20 1.6 ...dd 16.65 10.65 2927 12.54 +10.5NewsCpB NWS .20 1.6 ... 17.10 10.85 1402 12.62 +9.3NewtekBsn NEWT 1.80e 9.0 ... 24.24 15.59 118 19.93 +14.3Newtek 22 NEWTZ 1.88 7.3 ... 26.10 25.20 25.70 +1.2Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 9 25.50 +2.0NexstarM NXST 1.80f 1.7 13 108.32 60.30 493 105.65 +34.3NextDec n NEXT ... ... ... 7.53 3.15 15 4.95 -8.3NxtGenHl NXGN .70 4.1 28 23.73 13.01 104 17.12 +13.0NichFncl h NICK ... ... 41 12.50 8.36 0 9.74 -6.3NicoletBc n NCBS ... ... 18 58.60 46.02 17 58.01 +18.9NightstTh n NITE ... ... ... 29.55 9.59 582 25.31 +119.7NiuTech n NIU ... ... ... 10.20 6.04 47 7.90 +12.9Noodles NDLS ... ... ...dd 13.50 6.10 1266 6.66 -4.7Nordson NDSN 1.40 1.1 12 146.84 110.16 152 132.92 +11.4NorSys NSYS ... ... 31 8.08 2.77 3 4.88 +37.5NorestB NBN .04 .2 12 24.50 15.54 25 21.14 +26.4NthnTech NTIC .48 1.6 12 41.90 21.41 9 29.49 -.3NorTrst NTRS 2.40f 2.5 16 115.61 75.96 919 95.06 +13.7NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.31 19 25.27 +1.9NorthdBc NFBK .40 2.8 18 17.33 12.76 52 14.27 +5.3Nthrim NRIM 1.20f 3.3 15 45.40 29.66 35 36.18 +10.1NwstBcsh NWBI .72f 4.2 17 18.81 15.50 639 16.98 +.2NwstPipe NWPX ... ... ...dd 25.98 16.52 48 24.81 +6.5NorwdFn s NWFL .96 3.2 20 40.58 28.08 8 30.31 -8.2NovaLfstyl NVFY ... ... ... 2.63 .41 8 .86 +87.0NovaMeas NVMI ... ... 12 32.00 20.83 37 24.77 +8.7Novan h NOVN ... ... ... 3.47 .65 211 1.32 +59.0Novanta NOVT ... ... ... 86.61 49.60 130 83.02 +31.8Novavax NVAX ... ... ...dd 2.58 .49 32710 .55 -70.0Novelion rs NVLN ... ... ...dd 4.79 .70 145 1.24 +47.6NovoCure n NVCR ... ... ...dd 56.67 19.55 465 50.99 +52.3NovumeS hn NVMM ... ... ... 3.94 .43 53 .72 +10.8NovusTher rs NVUS ... ... ...dd 8.61 1.52 21 4.25 +165.6NuCana n NCNA ... ... ...cc 32.00 10.37 49 15.52 +7.0NuVasive NUVA ... ... 58 72.41 43.51 414 55.81 +12.6NuanceCm NUAN ... ... ...dd 17.88 12.18 1805 16.90 +27.7Nutanix n NTNX ... ... ... 64.87 32.52 4345 38.79 -6.7Nuvectra NVTR ... ... ... 25.17 11.26 111 12.35 -24.4NvNq100Dy QQQX 1.56m 7.0 ...q 28.19 18.42 59 22.28 +11.4Nvidia NVDA .64 .4 31 292.76 124.46 21239 175.71 +31.6Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 2.59 .53 86 1.04 +52.9NymoxPh NYMX ... ... ...dd 4.60 1.25 60 2.24 +71.0O -:O2Micro OIIM ... ... ... 2.40 1.30 6 1.67 +10.6OFS Cap OFS 1.36 11.0 10 12.75 9.53 144 12.39 +16.9OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 27 25.05 +3.3OFS 25 n OFSSZ 1.63 6.5 ... 27.39 23.47 3 24.98 +4.0OFS Cred n OCCI 2.00 11.6 ... 19.00 13.75 10 17.28 +13.2OHA Inv OHAI .08 6.7 6 1.65 .85 44 1.20 +18.8OP Bancp n OPBK ... ... ... 14.10 8.07 22 9.36 +5.5OReillyAu ORLY ... ... 25 394.42 217.64 430 374.21 +8.7OSI Sys OSIS ... ... 78 91.19 61.51 180 87.19 +18.9OakVlyBcp OVLY .27e 1.5 13 25.65 16.39 30 18.18 -.7OaktrSpL OCSL .38 7.3 ...dd 5.29 4.08 385 5.21 +23.2OaktrSp28 OCSLL 1.53 6.2 ... 25.20 21.56 6 24.86 +5.6OaktStInco OCSI .62 7.5 11 8.87 7.52 84 8.25 +6.5OasmiaPh n OASM .02p ... ... 5.70 1.20 3 3.04 +.4ObalonT n OBLN ... ... ...dd 4.41 1.46 105 1.60 -22.7ObsEva n OBSV ... ... ... 20.35 9.63 29 13.00 +2.7OceanBio OBCI .05e ... ... 4.78 3.05 2 3.79 +15.5OceanP rsh OPTT ... ... ...dd 30.40 4.50 87 4.58 -32.6OceanFst OCFC .68 2.7 15 30.90 21.30 222 25.13 +11.6OconeeFed OFED .40 1.5 ... 30.16 22.26 3 26.02 +4.5OcularTher OCUL ... ... ...dd 8.28 3.46 567 4.10 +3.0OdonateT n ODT ... ... ...dd 28.57 11.54 111 22.00 +56.3OdysMr rsh OMEX ... ... ...dd 13.75 3.16 31 7.11 +113.5OfficeDpt ODP .10 2.8 10 3.82 2.00 9110 3.51 +36.0OhioValB OVBC .84 2.3 24 56.15 26.45 22 37.04 +4.7OhrPhr rs OHRP ... ... ... 6.56 1.58 40 2.39 +39.0Okta n OKTA ... ... ...dd 87.72 37.21 2477 81.19 +27.3OldDomFrt ODFL .68f .5 27 170.22 115.00 410 144.05 +16.6OldLnBc OLBK .48 1.8 14 35.72 24.51 24 26.85 +2.0OldNBcp ONB .52 3.1 21 20.95 14.45 877 16.75 +8.8OldPoint OPOF .48f 2.2 22 29.90 19.00 55 21.68 -.7OldSecBc OSBC .04 .3 15 16.30 11.32 33 13.67 +5.2OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 3 10.73 +3.9Ollies n OLLI ... ... 34 97.61 54.70 1301 79.75 +19.9OlympStl ZEUS .08 .5 6 24.27 13.72 78 16.79 +17.7OmegaFlex OFLX .96 1.2 24 95.00 51.02 11 78.25 +44.7Omeros OMER ... ... ...dd 27.00 10.30 780 17.56 +57.6Omnicell OMCL ... ... 83 86.87 41.59 235 84.45 +37.9OnSmcnd ON ... ... 11 26.79 14.55 7826 22.01 +33.3OnTrack OTIV ... ... ... 1.40 .55 36 .68 +15.3OncoMed OMED ... ... ...dd 3.45 .55 631 .95 +27.2OncolBio n ONCY ... ... ...dd 7.40 1.64 108 1.88 +3.9Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 16.80 1.69 120 4.16 +97.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 58

TottenAc un TOTAU ... ... ... 11.51 10.00 10.41 +2.1ToughBlt n TBLT ... ... ... 5.55 .82 378 1.54 +31.6ToughB un TBLTU ... ... ... 6.00 3.51 18 5.20 +25.3TowerSemi TSEM ... ... 10 30.11 13.56 351 16.95 +15.0TownSprts CLUB ... ... ...dd 14.85 5.25 47 5.38 -15.9TowneBank TOWN .64 2.4 ... 33.85 22.88 108 26.15 +9.2TraconPh n TCON ... ... ...dd 3.20 .50 452 1.55 +146.0TractSupp TSCO 1.24 1.4 25 98.03 58.27 1030 91.16 +9.3TradDsk A n TTD ... ... ... 211.87 45.77 722 205.67 +77.2TrnWEnt h TWMC ... ... ...dd 1.80 .39 12 .51 -19.0TransAct TACT .36 4.1 17 15.95 8.40 21 8.88 -1.1Transcat TRNS ... ... 20 25.35 13.90 9 23.26 +22.3TransGlb TGA .07 ... ...dd 4.13 1.25 71 2.14 +14.4TranslBio n TBIO ... ... 10 16.60 4.81 392 10.03 +33.7TravelCtrs TA ... ... ...dd 6.10 3.05 159 4.30 +14.4TravCtrs 28 TANNI 2.06 8.1 ... 27.00 22.17 5 25.59 +4.0TravelC 29 TANNL 2.00 8.0 ... 26.87 22.60 8 25.00 +9.0Travelct 30 TANNZ 2.00 7.9 ... 25.53 21.60 6 25.29 +8.7Travelzoo TZOO ... ... 43 21.15 6.60 62 14.24 +44.9TrmntMtg n TRMT ... ... ...dd 13.88 8.06 5 8.96 -1.0Trevena h TRVN ... ... ...dd 3.58 .38 6916 1.88 +337.2TribPubl TPCO ... ... 78 20.35 10.26 56 11.67 +2.9Tricida n TCDA ... ... 36 40.10 19.43 140 25.58 +8.5sTriCoBsh TCBK .76 1.9 17 40.58 31.05 62 39.52 +17.0TridntAcq n TDAC ... ... ...dd 10.18 9.72 25 10.15 +1.8TridntAcq un TDACU ... ... ... 10.35 10.00 10.30 +1.1TrilliumTh TRIL ... ... ... 8.20 .55 1236 .66 -61.3TriMas h TRS ... ... 23 32.73 24.70 179 31.83 +16.6Trimble TRMB ... ... 38 44.55 29.75 859 40.32 +22.5TrinityBio TRIB .88 30.4 3 6.29 2.13 27 2.89 +26.2TrinMrg n TMCX ... ... ... 10.22 9.71 86 10.18 +1.9TrinMrg un TMCXU ... ... ... 10.55 10.00 10.55 +2.2TripAdvis TRIP ... ... 66 69.00 36.75 1132 51.16 -5.2TriStCap TSC ... ... 13 30.10 18.20 248 21.64 +11.2TriStCap pf TSCAP 1.69 6.5 ... 27.22 24.80 3 26.01 +.1TriumphBc TBK ... ... 15 44.70 27.47 108 30.56 +2.9Trivago n TRVG ... ... ... 8.30 4.01 538 4.69 -16.7Trovagn rsh TROV ... ... ... 33.12 2.54 198 3.90 +23.6tTrueCar TRUE ... ... ...dd 14.55 6.74 492 6.76 -25.4TruettHrst THST ... ... ...dd 3.19 1.26 21 1.40 -27.5Trupanion TRUP ... ... ...dd 46.70 22.38 175 30.44 +19.6TrstNY TRST .27 3.4 14 9.45 6.51 288 8.03 +17.1Trustmk TRMK .92 2.7 16 36.32 26.84 326 34.44 +21.1T2 Biosys TTOO ... ... ...dd 9.98 2.47 514 2.56 -15.0Tuanche n TC ... ... ... 7.93 6.01 71 6.30 -6.7sTucows grs TCX ... ... 62 80.34 49.69 145 80.43 +33.9TuesMrn TUES ... ... ...dd 4.10 1.67 485 2.36 +38.8Tuniu TOUR ... ... ...dd 8.65 4.34 45 4.84 -.4TurtleBc rs HEAR ... ... ... 34.50 1.89 1105 12.43 -12.9TuscnHl un THCBU ... ... ... 10.20 10.08 288 10.19 +.6TwlSeas n TWLV ... ... ...cc 10.02 9.50 1 10.01 +1.9TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.65 10.18 10.50 +2.4TwlSeas rt TWLVR ... ... ... .45 .21 66 .30 -14.321stCFoxA TFCFA .36 .7 7 52.05 35.40 51.36 +6.721stCFoxB TFCF .36 .7 22 51.88 34.94 51.04 +6.821Vianet VNET ... ... 29 11.98 5.01 212 8.54 -1.2TwinDisc lf TWIN .36 2.1 12 30.29 13.40 22 17.11 +16.0TwistBio n TWST ... ... ...dd 34.46 12.38 53 21.87 -5.3TwoRvrBc TRCB .22 1.3 14 19.90 11.54 1 16.37 +7.32U TWOU ... ... ...dd 98.58 44.50 449 68.46 +37.7TymeTch n TYME ... ... ... 4.64 1.93 161 2.29 -37.9U -:US AutoPts PRTS ... ... 2 2.26 .88 166 1.02 +12.1US Concrte USCR ... ... 20 65.85 27.68 294 42.77 +21.2US Gld rs USAU .21e ... ... 1.91 .74 63 .88 -2.2US WellSv USWS ... ... ... 11.12 6.03 111 8.22 +26.5US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 15 39.98 27.80 15 34.99 +16.5UMB Fn UMBF 1.20 1.8 18 82.14 57.00 229 66.70 +9.4USEcology ECOL .72 1.3 25 77.15 51.65 76 55.90 -11.2USGlobInv GROW .03 2.4 ...dd 3.20 .92 53 1.25 +13.6USA Tc pf USATP ... ... ... 27.82 16.04 1 19.74 +14.4USA Tch lf USAT ... ... ... 16.83 3.19 626 3.94 +1.3USA Trk USAK ... ... 47 29.15 14.41 43 15.52 +3.7UTStarcm UTSI ... ... 22 5.45 2.59 24 3.80 +39.8Ubiquiti UBNT .50e .3 33 148.68 66.73 207 143.20 +44.0UltaBeauty ULTA ... ... 33 345.24 199.15 1459 334.45 +36.6UltimSoft ULTI ... ... ...cc 365.86 219.97 260 330.71 +35.1UltraClean UCTT ... ... 9 21.43 6.94 342 10.64 +25.6UltPetro n UPL ... ... ... 4.67 .55 819 .62 -18.9Ultragenyx RARE ... ... ...cc 90.98 37.44 412 68.43 +57.4Ultralife ULBI ... ... 5 11.74 6.30 47 9.69 +43.6Umpqua UMPQ .84 4.9 13 24.89 15.09 1434 17.31 +8.9UniQure QURE ... ... ... 67.93 20.29 552 66.46 +130.6UnicoA UNAM ... ... ...dd 8.50 5.19 1 6.25 -2.0UnionBkVA UBSH .92 2.7 19 42.74 26.48 383 34.54 +22.4UnionBkVT UNB 1.24f 2.7 ... 54.40 41.40 1 46.51 -2.6UnBnOH UBCP .53 4.9 7 14.00 10.25 6 10.82 -5.3UtdBOH UBOH .48 2.0 13 24.00 18.80 2 23.74 +18.6UBSI UBSI 1.36 3.6 18 39.95 29.13 406 37.32 +20.0UtdCmBks UCBI .64 2.5 15 34.18 20.23 496 25.64 +19.5UCmntyFn UCFC .28 3.0 16 11.98 8.49 40 9.35 +5.6UtdContl UAL ... ... 10 97.85 64.80 2332 81.34 -2.9UtdFnBcp UBNK .48 3.2 14 18.33 13.37 100 15.03 +2.2UtdFire UFCS 1.24 2.8 38 61.56 42.65 26 44.74 -19.3UtdInsur UIHC .24 1.5 ...dd 22.43 15.16 167 16.26 -2.2USecBcCA UBFO .44f 4.2 23 11.60 9.18 9 10.59 +11.8US Engy rs USEG ... ... ...dd 1.95 .63 5 .80 +19.7USLime USLM .54 .7 19 85.95 68.20 1 74.00 +4.2UtdTherap UTHR ... ... 9 130.00 100.06 264 118.65 +9.0UtdGrdian UG 1.05e 5.5 28 20.75 15.51 1 19.07 +4.0UnitGrp UNIT 2.40 24.3 ...dd 23.42 8.06 4373 9.86 -36.7UnityBcp UNTY .28 1.4 13 25.50 18.00 13 20.11 -3.1UnityBio n UBX ... ... ... 24.56 8.41 160 8.89 -45.3UnivDisp OLED .40f .3 79 161.16 78.75 374 158.42 +69.3UnvElc UEIC ... ... 14 54.15 23.29 69 34.25 +35.5UnivFor s UFPI .36e 1.2 14 39.41 24.14 274 31.04 +19.6UnvLogist ULH .42a 2.1 15 37.68 17.40 34 20.29 +12.2UnvStainls USAP ... ... 38 30.93 14.11 24 16.72 +3.1UnivstFinl UVSP .80 3.2 15 30.15 20.18 81 25.14 +16.6UnumTh n UMRX ... ... ...dd 17.66 3.60 204 4.64 +5.5UplandSoft UPLD ... ... ...dd 42.69 25.12 201 41.29 +51.9Upwork n UPWK ... ... ...dd 25.00 15.68 320 20.39 +12.6UrbanOne UONE ... ... ...dd 4.85 1.70 2 2.09 UrbanOnD UONEK ... ... ... 2.41 1.60 9 2.04 +26.7UrbanOut URBN ... ... 13 52.50 28.51 3276 29.59 -10.9UrbanTea MYT ... ... ...dd 1.94 .68 130 1.71 +97.5UrogenP n URGN ... ... ... 69.57 34.61 70 38.02 -11.7UrovantS n UROV ... ... ...dd 14.49 4.06 1259 11.00 +66.9UtahMed UTMD 1.10 1.3 ... 117.65 73.98 5 84.05 +1.2Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 3499 3.67 -24.5 V -:VBI Vac n VBIV ... ... ... 4.16 1.14 389 2.00 +25.0VEON VEON .29e 11.3 ... 3.15 2.17 2718 2.57 +9.8VOXX Intl VOXX ... ... ...dd 6.25 3.73 61 4.70 +18.7VSE Corp s VSEC .32 .9 11 53.19 26.96 22 34.68 +15.9Vaccinex n VCNX ... ... ... 12.00 3.32 27 4.11 +12.8Valerits hn VLRX ... ... ... 4.58 .30 1013 .38 +16.6VlyNBcp VLY .44 4.3 17 13.38 8.42 1848 10.13 +14.1VlyNBc pfA VLYPP 1.56 5.9 ... 28.20 21.84 4 26.50 +10.4VlyBcp pfB VLYPQ 1.38 5.5 ... 28.11 21.25 9 24.90 +9.6ValueLine VALU .76 3.3 21 30.64 17.12 6 23.15 -11.0VanE GenD GNRX ... ... ...q 64.90 52.39 16 61.38 +12.0VanE VecBi BBH .55e .4 ...q 136.84 103.25 13 130.50 +17.9VandaPhm VNDA ... ... 35 33.44 13.88 378 18.35 -29.8VangIntHi VYMI 2.38e 3.8 ... 67.65 54.41 81 62.72 +11.5VangIntDiv VIGI 1.17e 1.8 ... 67.49 55.61 62 64.67 +12.3VangEMGv VWOB 3.23 4.2 ...q 78.45 73.23 105 77.60 +4.1V exUSRE VNQI 2.93e 5.0 ...q 62.19 51.16 423 58.98 +12.5VanShTTr VGSH 1.33 2.2 ...q 60.27 59.55 353 60.19 +.1VanSTCpB VCSH 2.09 2.6 ...q 79.28 77.48 1523 79.26 +1.7VanTotBd n VTC 2.68 3.3 ... 82.82 77.78 10 82.45 +3.1VangR3K VTHR 2.17e 1.7 ...q 135.39 106.85 8 129.74 +13.9VanR2KGr VTWG .82e .6 ...q 160.14 113.54 6 144.46 +18.5VanR2KV VTWV 1.88e 1.8 ...q 119.55 88.37 3 105.42 +13.0VangR2K VTWO 1.50e 1.2 ...q 139.27 101.11 46 124.46 +15.9VanR1KGr VONG 1.65e 1.1 ...q 161.07 124.90 112 154.98 +15.2VanIntTTr VGIT 1.42 2.2 ...q 63.93 61.52 907 63.74 +.4VanR1KV VONV 2.49e 2.3 ...q 113.51 91.08 39 109.21 +12.5VangR1K VONE 2.28e 1.8 ...q 135.26 107.05 104 130.24 +13.7sVanMtgBSc VMBS 1.39 2.7 ...q 51.96 50.19 432 51.97 +.9VanLTCpB VCLT 3.53 4.0 ...q 91.45 83.22 938 88.74 +4.2VanLTTrs VGLT 1.97 2.6 ...q 76.18 68.97 99 74.77 +.1VanIntCpB VCIT 2.78 3.2 ...q 85.74 81.95 807 85.68 +3.4VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 251 48.53 +1.3sVanTIntBd BNDX .55 1.0 ...q 55.35 54.06 1097 55.36 +2.0VanTIntStk VXUS 1.54e 2.9 ...q 57.87 45.59 1199 52.68 +11.6VantEng n VEAC ... ... ...cc 10.28 9.71 1 10.21 +1.6VantEng wt VEACW ... ... ... 1.19 VantEn un VEACU ... ... ... 10.68 10.12 10.30 -1.0VarexImag VREX ... ... ... 39.39 21.57 196 34.25 +44.6Varonis VRNS ... ... ...dd 83.10 48.67 363 61.43 +16.1VascuBio VBLT ... ... ... 3.10 .60 666 1.75 +80.4Vaxart rs VXRT ... ... ... 7.60 1.44 33669 2.34 +24.5VectoIQ n VTIQ ... ... ...dd 10.18 9.51 10 9.99 +3.0VectoIQ un VTIQU ... ... ... 10.54 9.97 10.42 +3.4VeecoInst VECO ... ... ...dd 19.70 6.27 167 11.66 +57.4VBradley VRA ... ... 23 17.38 7.94 433 13.25 +54.6sVeracyte VCYT ... ... ...dd 22.30 5.32 524 22.04 +75.2Verastem VSTM ... ... ...dd 10.35 2.61 3029 3.41 +1.5Vericel VCEL ... ... ...dd 21.01 8.95 486 18.82 +8.2VerintSys VRNT ... ... 62 54.22 37.10 481 52.48 +24.0Verisign VRSN ... ... 40 183.43 114.01 1030 182.30 +22.9sVerisk VRSK .25p ... 40 129.30 95.21 852 128.87 +18.2Veritex VBTX .13p ... 19 33.08 20.34 482 25.52 +19.4Veritone n VERI ... ... ... 24.76 3.65 239 6.32 +66.3Vermillion VRML ... ... ...dd 1.45 .27 77 1.32 +340.0VeronaPh n VRNA ... ... ... 25.55 5.52 2 6.10 -36.8VerraMo n VRRM ... ... ... 11.77 9.00 376 10.55 +8.1Verrica n VRCA ... ... ...dd 23.29 6.44 37 12.78 +56.8VertexEn VTNR ... ... ...dd 2.04 .85 130 1.40 +37.3VertxPh VRTX ... ... 27 195.81 144.07 1521 181.76 +9.7Veru Inc VERU ... ... ...dd 2.37 1.18 863 1.56 +11.4ViaSat VSAT ... ... ...dd 78.65 55.93 492 77.50 +31.5ViacomA VIA .80 2.4 8 40.20 27.01 26 32.93 +18.4ViacomB VIAB .80 2.9 6 34.44 23.31 3765 27.52 +7.1Viavi VIAV ... ... ...cc 13.48 9.11 2999 12.18 +21.2Vical rs VICL ... ... ...dd 1.82 .85 173 1.16 -1.7Vicor VICR ... ... ... 64.50 24.00 180 32.50 -14.0VicDvAcc n VSDA ... ... ... 31.48 26.21 0 31.15 +12.9VicMultiF n VSMV ... ... ... 30.41 25.25 5 29.19 +9.5Vict500VW CFA .44e .9 ...q 52.94 41.31 26 50.08 +13.9VictDisEnV CSF .38e 1.0 ...q 50.77 37.23 82 39.87 +1.2Vict500EV CFO .47e 1.0 ...q 52.77 41.27 171 46.64 +6.2VicEM Hi n CEY ... ... ... 27.03 21.50 5 24.68 +12.3VictDevVol CIZ .01j ... ...q 36.20 30.28 71 31.90 +3.8VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 68 44.43 +5.0VictSCVol CSA .16e ... ...q 51.78 38.40 10 45.29 +11.7VictIntlVol CIL .15e ... ...q 42.98 33.34 0 38.18 +11.1VicEmMkt CEZ ... ... ... 30.06 23.17 0 26.24 +8.6VictLCHiDv CDL .44e ... ...q 47.20 39.30 12 45.87 +10.9VictIntHiD CID .33e ... ...q 37.24 29.02 3 33.24 +11.2sVictCap n VCTR ... ... ... 14.42 7.27 117 14.56 +42.5ViewRay n VRAY ... ... ... 13.21 4.86 1405 8.10 +33.4VikingTh n VKTX ... ... ...dd 24.00 3.69 2431 8.62 +12.7VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 32 35.50 28.77 0 32.78 +7.7sVillgFrm n VFF ... ... ... 16.45 8.50 3526 16.12 +63.7VillSupMkt VLGEA 1.00 3.6 16 32.20 23.75 32 27.86 +5.2ViomiTc n VIOT .10p ... ...dd 12.29 7.24 258 11.98 +53.6ViperEnPt VNOM 2.17e 6.5 68 44.00 22.35 270 33.49 +28.6VirTra n VTSI ... ... ...cc 7.36 3.00 6 4.00 +30.3Virco VIRC .06 1.4 ... 5.35 3.70 13 4.16 +4.0VirtuFin n VIRT .96 3.9 9 37.85 19.65 602 24.76 -3.9VirtusInv VRTS 2.20 2.2 13 138.03 70.00 55 100.96 +27.1VirtusIn pf VRTSP 1.81 2.0 ... 114.06 66.63 1 90.75 +19.6Virtusa VRTU ... ... 100 58.60 37.80 53 53.73 +26.2VislinkTc VISL ... ... ... 1.46 .22 59 .40 +27.7VistaGn n VTGN ... ... ... 2.44 .81 342 1.33 -11.3Visteon s VC ... ... 15 139.45 56.59 608 74.35 +23.3VitalThera VTL ... ... ...dd 9.75 .15 1562 .21 +12.9ViveveMd h VIVE ... ... ...dd 4.34 .88 103 .98 -6.7Vivopwr h VVPR ... ... ... 6.69 .59 112 1.53 +137.2Vivus rs VVUS ... ... 2 9.88 2.15 16 4.64 +108.1Vodafone VOD 1.74e 9.0 ... 30.20 17.05 3800 19.23 -.3VoyagerT n VYGR ... ... ...dd 24.24 7.76 471 18.41 +95.9vTvTherap VTVT ... ... ...dd 6.09 .65 697 1.97 -25.7Vuzix VUZI ... ... ...dd 8.45 3.01 259 3.72 -22.7W -:WCF Bcp n WCFB .20 2.4 ... 10.24 7.85 0 8.42 +2.2WD 40 WDFC 2.44 1.4 37 187.50 125.70 109 172.62 -5.8WSFS s WSFS .44 1.1 11 57.70 33.75 441 41.14 +8.5WVS Fn WVFC .40f 2.3 20 18.44 12.25 13 17.70 +19.8WaitrHl WTRH ... ... ... 14.77 10.01 693 13.86 +16.5WalgBoots WBA 1.76 2.8 12 86.31 59.07 5861 63.77 -6.7WashFed WAFD .80f 2.7 12 36.20 24.67 401 29.80 +11.6WshTrst WASH 1.88f 3.8 15 63.25 45.93 16 49.91 +5.0WaterstnF WSBF .48a 2.8 16 18.10 15.20 56 16.91 +.9WaveLfSc n WVE ... ... ... 56.00 32.25 142 46.06 +9.6WaysideT WSTG .68 5.9 9 14.55 9.60 2 11.61 +16.1WlthbAc un HHHHU ... ... ... 10.12 10.01 0 10.08 +.7WeiboCorp WB ... ... ... 138.72 51.15 1218 63.05 +7.9WtWatch WTW ... ... 14 105.73 18.80 2221 19.84 -48.5WelleslyBc WEBK .22 .7 21 34.50 27.74 32.60 +17.5 Wendys Co WEN .40f 2.4 18 18.68 14.96 2202 16.55 +6.0WernerEnt WERN .36 1.1 17 42.80 28.67 876 33.33 +12.8Wesbanc WSBC 1.24f 3.1 17 51.12 34.14 126 40.10 +9.3WestBcp WTBA .80 3.9 13 26.95 18.06 19 20.68 +8.3WAmBcp WABC 1.60 2.6 23 65.39 52.05 63 62.13 +11.6WestellT rs WSTL ... ... ...dd 3.59 1.85 7 2.16 +14.3WDigital WDC 2.00 4.2 18 106.39 33.83 4741 47.88 +29.5WstNwEnB WNEB .20f 2.1 15 11.25 8.50 72 9.66 -3.8WstptFuel g WPRT ... ... ...dd 3.77 1.17 925 1.50 +12.8WestwtrRs WWR ... ... ... .78 .13 640 .15 +5.0WeycoGp WEYS .92 2.9 18 39.93 26.70 7 31.91 +9.4Wheeler wt WHLRW ... ... ... .03 Wheelr pfB WHLRP 2.25 20.1 ... 19.50 6.20 4 11.21 +44.1Wheelr pfD WHLRD 2.19 16.9 ... 22.00 7.00 7 12.96 +34.6Wheeler rs WHLR 1.36 82.9 ...dd 6.30 .72 6 1.64 +84.1WhiteHFin WHF 1.42 10.0 9 15.80 11.89 62 14.21 +11.7WhitHF25 n WHFBZ 1.63 6.3 ... 26.95 23.76 1 25.72 +5.3Wilhelmina WHLM ... ... 35 7.54 4.90 2 5.62 -3.6WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 1046 11.12 +18.0WillmValV WVVI .22p ... 21 8.55 6.66 6 7.12 +3.3WillVV pfA WVVIP .22e 4.9 ... 5.25 3.93 0 4.46 -.9Willdan WLDN ... ... 27 39.19 25.11 54 35.65 +1.9WillisLFn WLFC ... ... 10 44.65 28.76 7 40.53 +17.1WillisTwW WLTW 2.60f 1.5 41 187.91 134.50 481 172.90 +13.9Wingstop n WING .36a .5 87 75.58 45.53 312 70.85 +10.4Winmark WINA .60 .3 28 187.10 127.80 3 173.16 +8.9WinsFin WINS ... ... ... 165.00 20.98 2 24.30 +13.0Wintrust WTFC 1.00f 1.4 14 99.96 61.53 382 71.55 +7.6Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 14 28.00 +11.6WisdTrMdE GULF 1.10e 5.6 ...q 20.14 17.75 5 19.78 +5.4WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 7 35.23 +13.1WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 209 42.98 +12.1WTChixSte CXSE 1.54e 2.0 ...q 94.58 58.73 20 77.63 +27.5WTEMCpBd EMCB 3.18 4.5 ...q 71.76 67.08 95 70.75 +4.0WisdomTr WETF .12 1.7 34 11.82 5.73 599 7.23 +8.7WTEMQDv DGRE .67e 2.7 ...q 27.77 21.07 6 25.06 +12.8WT NegAB AGND .78 1.8 ...q 44.47 41.56 7 42.75 +.6WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 7 47.81 +1.2WT NegHY HYND .90e 4.4 ...q 22.48 19.19 5 20.29 +4.9WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 55 23.55 +5.0WTGermH DXGE 1.39e 2.5 ...q 33.29 25.60 5 29.37 +10.9WT JpSCEq DXJS 1.10e .6 ...q 46.90 34.90 2 39.59 +7.4WTEMCnG EMCG .59e 2.6 ...q 27.70 18.97 4 22.44 +12.8Wix.com WIX ... ... ... 125.84 74.25 752 108.89 +20.5Woodward WWD .65f .7 35 97.39 68.40 212 96.18 +29.5Workday WDAY ... ... ...dd 200.00 117.24 2234 191.53 +19.9Workhrs rs WKHS ... ... ...dd 3.11 .37 253 .77 +45.8WldAccept WRLD ... ... 17 125.14 89.78 44 114.37 +11.8WrapTc n WRTC ... ... ... 6.75 2.89 224 6.00 +90.5WrightMed WMGI ... ... ...dd 32.86 19.01 570 32.30 +18.7Wynn WYNN 3.00 2.5 16 202.48 90.06 1473 117.82 +19.1X-Y-Z:X4 Phr rs XFOR ... ... 4 161.61 6.90 19 21.98 +57.9XOMA rs XOMA ... ... ...dd 25.99 11.02 57 14.43 +14.1XTL Bio rs XTLB ... ... ... 3.94 1.43 1 2.16 +24.9XBiotech n XBIT ... ... ... 10.88 2.13 175 10.60 +108.7XcelBrnds XELB ... ... 7 3.45 .00 3 1.73 +53.1XcelEngy XEL 1.62f 2.9 24 56.89 41.99 2589 55.66 +13.0Xencor XNCR ... ... ...dd 48.38 27.57 96 30.27 -16.3XeneticB n XBIO ... ... ... 8.95 1.37 36 2.00 +22.0XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 4.45 36 9.60 +52.1XeriaPh n XERS ... ... 15 27.98 8.67 241 10.50 -38.2Xilinx XLNX 1.44 1.1 64 127.70 62.54 2664 127.06 +49.2Xperi XPER .80 3.4 ...dd 24.81 12.08 539 23.63 +28.5Xunlei Ltd XNET ... ... ... 15.92 3.13 864 4.09 +20.3YRC Wwde YRCW ... ... 9 11.76 2.41 1068 6.81 +116.2YY Inc YY ... ... 6 131.97 55.55 1249 85.81 +43.4Yandex YNDX ... ... 58 43.54 24.90 2377 35.93 +31.4YangRvPt n YERR ... ... ... 12.44 .30 2774 .58 -85.5Yatra n YTRA ... ... ...dd 8.16 3.70 164 5.09 +26.6Yld10Bio rs YTEN ... ... ...dd 2.33 .68 186 1.27 +53.0YintechIn n YIN .36e 5.5 ...dd 9.92 3.97 10 6.52 +6.9YmAbsTh n YMAB ... ... ...dd 31.00 15.17 19 23.52 +15.6YogaWks n YOGA ... ... ... 2.99 .37 90 .87 +70.6YorkWater YORW .69f 2.1 33 36.50 28.95 18 33.55 +4.6Youngevt n YGYI ... ... ...dd 16.25 3.17 130 6.69 +17.0ZK Intl n ZKIN ... ... ... 7.51 1.25 162 1.43 +.7Zafgen ZFGN ... ... ...dd 12.36 2.78 218 2.97 -40.0Zagg ZAGG ... ... 8 19.40 7.96 362 9.66 -1.2ZaiLab n ZLAB ... ... ... 33.86 14.29 339 30.07 +29.5ZealndPh n ZEAL ... ... ... 18.91 11.51 1 16.14 +39.0ZebraT ZBRA ... ... 36 216.78 130.79 363 213.68 +34.2ZillowA s ZG ... ... 88 65.42 26.20 942 36.89 +17.4ZillowC n Z ... ... ...cc 65.70 26.38 2255 37.60 +19.1ZionO&G ZN ... ... ...dd 5.80 .39 468 .79 +89.9ZionsBcp ZION 1.20 2.5 14 59.19 38.08 1878 48.97 +20.2ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 5.00 1.56 4066 4.06 +117.1Zix Corp ZIXI ... ... 52 9.07 4.21 528 6.74 +17.6Zogenix rs ZGNX ... ... ...dd 62.75 33.43 694 52.62 +44.3ZosanoP rs ZSAN ... ... ... 19.10 1.85 1058 4.83 +127.8Zscaler n ZS ... ... ... 68.85 24.76 1104 67.91 +73.2Zumiez ZUMZ ... ... 17 32.70 17.57 673 24.29 +26.7Zynerba n ZYNE ... ... ...dd 12.50 2.75 3010 5.57 +87.5Zynex n ZYXI ... ... 55 5.90 4.25 66 4.40 -9.5Zynga ZNGA ... ... ...cc 5.42 3.32 9533 5.31 +35.1iSh JpVl n EWJV ... ... ... 24.73 24.25 24.73 +2.0iSh JpEq n EWJE ... ... ... 33.45 33.00 33.45 +1.4iShGlGr n BGRN ... ... ... 52.13 50.16 1 52.11 +2.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.35 AB Government Money ... 2.35 AB Government Money ... 2.36 AIM MMCshRes 45 1.93 AIMMMInv 45 2.08 AIM Premier Portfoli 28 2.48 AIM Premier Tax Exem 8 1.50 AIM Premier U.S. Gov 47 2.30 AIM Short Term Invts 34 2.29 AIM Short Term Invts 10 1.40 AIM Short Term Invts 17 2.37 AIM Short Term Invts 32 2.47 AIM Short Term Invts 46 2.31 AlBernExRK p ... 2.31 AllBrnExRsv I ... 2.34 AlliBernExRsvA ... 2.29 AlliBernExRsAd ... 2.29 AlliBernExRsvB ... 2.27 AlliBernExRsC ... 2.29 ABGovMMSel 32 2.34 AmC CapPr 34 1.99 AmC Prime 44 2.07 AmCentUSGv 28 2.02 AmCPrime t 44 1.82 American Century Pri 44 1.32 BBH MM Inst 34 2.17 BBH MMkt 34 1.89 BLFMuniDlr 42 1.23 BMOGov I p 10 2.25 BMO Gov Y 10 2.00 BMO Institutional Pr 19 2.44 BMO Institutional Pr 19 2.19 BMOPrimeI p 19 2.40 BMO Prime Y 19 2.14 BNY Mellon Governmen 28 1.92 BNYMellon M 28 2.17 BNY Mellon National 15 1.08 BR TFdCsMg 25 1.79 BL FedTrDlr 38 2.04 BLFTrCsMg 33 1.78 BLFT Adm 25 2.19 BlackRock Cash Fds, 28 2.33 BLFFedFDlr 29 2.06 BLFedFdPCS p 29 1.79 BLFFedFnd 29 2.31 BRInst 33 2.46 BLFCASel p 6 .29 BLFedFdSel p 29 1.48 BLMunFdSel 42 .68 BLFTempFdSel 42 1.71 BlackRock Liquidity 29 2.27 BlackRock Liquidity 38 2.29 BlackRock Liquidity 29 1.91 BlackRock Liquidity 33 1.88 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.89 BlackRock Liquidity 38 1.79 BlackRock Liquidity 29 1.81 BlackRock Liquidity 33 1.45 BlackRock Liquidity 25 2.25 BlackRock Liquidity 25 1.46 BLF FedTr 38 2.29 BLF TrsTr 33 2.28 BLFTrsTrDlr 33 2.06 BLFT FundDlr 25 2.04 BLFMunCsh 23 1.16 BRInvest 33 2.17 BlackRock Money Mark 33 1.43 BLNYMfPCS p 6 .89 BRSvc 33 2.19 BLFTempFdPCS 42 2.01 BRLiqTrsTAd 33 2.19 BLFM MuniCsh 23 1.41 BLF TempFd 42 2.51 BLFTmpDlr 42 2.26 BLFTmCsDlr 45 2.26 BLFedTrAd 38 2.19 BlkrkLqTmpAd 42 2.41 BRLiqTmpCR 42 2.21 BLMuAdm 42 1.38 BLF TmpCsh 45 2.50 BLFT TrFund 25 2.29 BLFedAdm 29 2.21 BLMuCshMg 20 .90 BLFTmCshMg 42 2.01 CNIGovtA p 23 1.70 California Tax-Free 29 1.20 CapResFd p 34 1.72 Cash Account Tr, Gov 21 2.10 Cash Account Tr, Gov 21 2.30 Cash Account Trust 21 1.46 Cash Account Trust: 25 .65 Cash Acct Tr: Govt & 21 2.23 Cash Acct Tr: Tax Ex 25 1.15 Cash Acct Tr: Tax Ex 25 1.43 Cash Acct Tr: Tax Ex 25 1.48 CashMgtInst 20 2.20 CashResInst 20 2.23 CavanalCshAd 30 1.88 Cavanal Hill Governm 30 2.19 Cavanal Hill Governm 30 2.24 Cavanal Hill Governm 30 2.16 Cavanal Hill U.S. Tr 27 2.15 Cavanal Hill U.S. Tr 27 2.23 Cavanal Hill U.S. Tr 27 2.03 CavanalTrAdm 27 1.73 CitiznSelTreA 35 2.27 CitiznSelTreB 35 2.07 CityNaRoGv p 23 1.55 CityNRochGv 23 2.00 Columbia Government 41 1.81 Columbia Government 29 1.91 Columbia Government 29 1.91 Columbia Government 29 2.10 Columbia Government 29 1.92 ColumbiaA 29 1.92 Columbia Z 29 1.92 DWSMSerMgd 20 2.38 DWSMSerInst 20 2.38 DWS MMkt 32 2.08 DWS Variable NAV Mon 24 2.17 DavisGvtA 40 1.98 Deutsche Money Marke 32 1.83 Deutsche Money Marke 32 1.10 Deutsche Money Marke 32 2.08 DryBasic 23 2.23 DryInsPfGHm 17 2.31 DryInsPfGvP 17 2.06 DryTrsAgcyC 3 2.00 DryResInst 17 2.36 Dreyfus Cash Mgmt Ad 29 2.46 Dreyfus Cash Mgmt In 29 2.56 Dreyfus Cash Mgmt In 29 2.31 Dreyfus Government S 39 1.87 Dreyfus Government S 39 2.02 Dreyfus Government S 39 2.17 Dreyfus Government S 39 2.27 Dreyfus Govt Cash Mg 17 2.30 Dreyfus Govt Cash Mg 17 2.05 Dreyfus Govt Cash Mg 17 2.21 Dreyfus Govt Cash Mg 17 1.90 Dreyfus Institutiona 35 2.32 Dreyfus Institutiona 16 2.49 Dreyfus Institutiona 36 1.98 Dreyfus Institutiona 36 2.23 Dreyfus Institutiona 3 2.30 Dreyfus Instl Prefer 16 2.43 Dreyfus Liquid Asset 33 2.16 Dreyfus Liquid Asset 33 1.83 Dreyfus Municipal Ca 14 1.31 Dreyfus Municipal Ca 14 1.06 Dreyfus New York Mun 20 1.38 Dreyfus New York Mun 20 1.14 Dreyfus Prime Money 34 2.44 Dreyfus Tax Exempt C 8 1.42 Dreyfus Tax Exempt C 8 1.16 Dreyfus Treasury Cas 8 2.30 Dreyfus Treasury Cas 8 2.05 Dreyfus Treasury Cas 8 2.20 Dreyfus Treasury Cas 8 1.90 Dreyfus Treasury Sec 30 2.27 Dreyfus Treasury Sec 30 2.02 Dreyfus Treasury Sec 30 2.17 Dreyfus Treasury Sec 30 1.87 Dreyfus Treasury and 7 2.38 DryfLA 33 1.86 DryInTrAgcHm 3 2.25 DryTrPmCsh I 36 2.28 DryfGenTrPrA 45 1.42 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 31 2.45 FIMMDomII 31 2.30 FIMMDomIII 31 2.20 FIMMGov I 25 2.30 FIMMGovII 25 2.15 FIMMGovIII 25 2.05 FIMM Government Port 25 2.34FIMMMMkt I 35 2.48 FIMMMMktII 35 2.33 FIMMMMktIII 35 2.23 FIMMTrOnlyII p 41 2.12 FIMMTrOnly3 41 2.02 FIMMTrOnly I 41 2.27 FIMM Treasury Only P 41 2.31 FIMM Treasury Portfo 21 2.32 FIMMTry I 21 2.28 FIMMTryII 21 2.13 FIMMTryIII 21 2.03 FedCAMuniII 34 .98 FedCAMunCS p 34 .63 FedCAMunCap 34 1.28 FedGovOblCp 29 2.17 FedGovOb IS 29 2.28 FedGovOblSv 29 2.05 FedMMEagle 34 2.35 FedNYMun WS 37 1.40 FedPAMu WS 27 1.24 FedPrCshObCp 40 2.37 FedPrVlObSv 3 2.29 FedPrVlOblCp 3 2.44 FedPrVluObl 3 2.54 FedPrCshOblIS 40 2.47 FdPrCshObSv 40 2.22 FedPriOb IS 40 2.54 FedPrObSvc 40 2.34 FedTrstUSTr 26 2.26 FedTrsOb IS 29 2.29 FedTreasObSv 29 2.04 FedTrsOblCp 29 2.19 FedUSTCshSv 39 2.02 FedUSTrsIns 39 2.27 FedVaMuCsCS p 29 .66 Federated Government 29 1.32 Federated Government 36 1.93 Federated Government 28 1.60 Federated Government 28 1.21 Federated Government 28 1.20 Federated Government 28 1.60 Federated Government 29 1.64 Federated Government 29 1.47 Federated Government 29 2.32 Federated Institutio 7 1.43 Federated Institutio 40 2.19 Federated Institutio 34 2.30 Federated Institutio 34 2.45 Federated Institutio 40 2.49 Federated Institutio 34 2.55 Federated Municipal 34 .97 Federated Municipal 34 1.19 Federated Municipal 34 .73 Federated Municipal 34 .85 Federated Prime Cash 40 1.54 Federated Prime Cash 40 1.62 Federated Prime Cash 40 1.77 Federated Prime Cash 40 1.97 Federated Prime Cash 40 2.13 Federated Treasury O 29 1.97 Federated Trust for 26 1.57 Federated Trust for 26 1.43 FedMstr 1 1.64 FidTrAdvC t 21 1.01 Fidelity California 18 1.41 Fidelity California 18 1.16 Fidelity Domestic Po 31 2.40 Fidelity Flex Govern 10 2.47 Fidelity Government 26 1.53 Fidelity Government 26 1.78 Fidelity Government 26 2.16 Fidelity Government 26 2.23 Fidelity Government 26 1.78 FidGovPortS 25 2.25 Fidelity Insti Money 35 2.52 Fidelity Insti Money 31 2.49 Fidelity Insti Money 31 1.95 Fidelity Insti Money 21 1.78 Fidelity Insti Money 41 1.77 Fidelity Investments 30 2.50 Fidelity Investments 30 2.41 Fidelity Investments 30 2.21 Fidelity Investments 30 2.31 Fidelity Investments 30 2.46 FidCashRes 26 2.11 FidSpGov 26 2.06 FidSpMM 35 2.25 FidSpUSTr 41 2.04 FidMMPortS 35 2.43 Fidelity Massachuset 27 1.42 Fidelity Massachuset 27 1.18 Fidelity Money Marke 35 2.37 Fidelity New Jersey 51 1.39 Fidelity New Jersey 51 1.14 Fidelity New York AM 20 1.44 Fidelity New York AM 20 1.19 Fidelity SAI Municip 28 1.57 Fidelity Series Gove 27 2.47 Fidelity Tax-Exempt 32 1.37 Fidelity Treasury Mo 21 2.05 Fidelity Treasury On 41 2.22 FidTrPortsS 21 2.23 FidTrsyCR 21 1.52 FidTryDly M 21 1.76 FinSqFed 36 2.26 FinSq Gov 24 2.31 FinSq POF 54 2.58 FinSqTrsy 37 2.25 FinSq TOF 20 2.27 FinSq MMF 47 2.59 FstAmGvObD 21 1.87 FstAmGvObY 21 2.02 FstAmTrObD 16 1.87 FstAmGvObA p 21 1.72 FstAmPrObY 22 2.19 FstAmTrObA p 16 1.72 FstAmTrObY 16 2.02 First American Gover 21 2.33 First American Insti 15 2.28 First American Treas 16 2.33 First American U.S. 33 2.25 First American U.S. 33 1.85 First American U.S. 33 1.70 First American U.S. 33 2.00 FtInvCs 46 1.86 First Investors Gove 46 2.15 FstAmTrObII 16 2.17 FsAmISTrII 33 2.15 FstAmPrObZ 22 2.49 FstAmPrObl 22 2.24 FsAmPrObII 22 2.34 FstAmTrObZ 16 2.29 FstAmTreResA 16 1.30 Gabelli U.S. Treasur 53 2.38 Gabelli U.S. Treasur 53 2.38 GabelliUST 53 2.38 GartmrMMPr 28 1.96 GnCAMuB 9 .69 GnTrsAgcy A 6 1.76 GnTrsAgcy R 6 1.96 GnGvSec 32 1.67 GeneralB p 29 1.65 General Government S 32 1.91 GnGovB p 32 1.45 General Money Market 29 2.11 General Municipal Mo 11 1.07 General Treasury Sec 45 1.68 General Treasury Sec 45 1.86 General Treasury and 6 1.51 GnMMkt 29 1.89 Goldman Sachs Fds, F 36 2.16 Goldman Sachs Fds, F 36 2.23 Goldman Sachs Financ 47 2.49 Goldman Sachs Financ 47 2.10 Goldman Sachs Financ 47 2.34 Goldman Sachs Financ 24 2.21 Goldman Sachs Financ 24 1.81Goldman Sachs Financ 24 2.06 Goldman Sachs Financ 20 2.17 Goldman Sachs Financ 20 1.77 Goldman Sachs Financ 20 2.02 Goldman Sachs Financ 54 2.48 Goldman Sachs Financ 54 2.08 Goldman Sachs Financ 54 2.33 Goldman Sachs Financ 37 2.00 Goldman Sachs Financ 37 1.75 Goldman Sachs Financ 37 2.15 Goldman Sachs Financ 36 1.76 Goldman Sachs Financ 36 2.01 Goldman Sachs Financ 24 2.28 Goldman Sachs Financ 37 2.22 Goldman Sachs Financ 20 2.24 Goldman Sachs Financ 47 2.56 Goldman Sachs Financ 54 2.55 Goldman Sachs Financ 54 2.43 Goldman Sachs Financ 47 2.44 Goldman Sachs Financ 20 2.12 Goldman Sachs Financ 37 2.10 Goldman Sachs Financ 24 2.16 Goldman Sachs Financ 36 2.11 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.45 Goldman Sachs Financ 37 1.90 Goldman Sachs Financ 36 1.61 Goldman Sachs Financ 36 1.46 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 20 1.64 Goldman Sachs Financ 20 1.47 Goldman Sachs Financ 20 1.92 Goldman Sachs Financ 47 2.25 Goldman Sachs Financ 24 1.66 Goldman Sachs Financ 24 1.51 Goldman Sachs Financ 24 1.96 Goldman Sachs Financ 54 1.94 Goldman Sachs Financ 54 1.79 Goldman Sachs Financ 54 2.24 Goldman Sachs Financ 47 1.80 Goldman Sachs Financ 47 1.95 Goldman Sachs Financ 24 1.31 Goldman Sachs Financ 24 2.06 Goldman Sachs Financ 24 2.31 Goldman Sachs Financ 35 1.77 Goldman Sachs Financ 35 2.24 Goldman Sachs Financ 35 1.92 Goldman Sachs Financ 35 2.17 Goldman Sachs Financ 35 1.47 Goldman Sachs Financ 35 2.12 Goldman Sachs Financ 35 2.02 Goldman Sachs Financ 35 2.27 Goldman Sachs Invest 50 2.02 Goldman Sachs Invest 50 1.87 Goldman Sachs Invest 50 1.72 Goldman Sachs Invest 28 .43 Goldman Sachs Invest 28 1.18 Goldman Sachs Invest 50 2.27 Goldman Sachs Invest 50 2.52 Goldman Sachs Invest 50 1.52 Goldman Sachs Invest 50 2.27 GovTxMgSvc 36 2.01 GovObTR 29 1.78 GovTxMgIS 36 2.26 Government Fund Clas 36 2.20 Government Obligatio 21 2.35 Government Obligatio 21 2.32 GovResFd P 28 1.45 HSBC U.S. Government 20 2.24 HSBC U.S. Government 20 2.35 HSBC U.S. Government 20 2.29 HSBC U.S. Government 20 2.31 HSBC U.S. Treasury M 36 2.20 HSBC U.S. Treasury M 36 1.95 HSBC U.S. Treasury M 36 2.31 HSBC U.S. Treasury M 36 2.27 HSBC U.S. Treasury M 36 2.29 HSBCUSGov A 20 1.84 HSBCUSGov D 20 1.99 Harbor Money Market 31 1.93 Harbor 31 2.18 HeritAdm 20 2.33 HeritInst 20 2.46 HewittMM p 28 1.81 ING MM A 28 2.07 ING MM I 28 2.07 Invesco Government M 45 2.17 InvescoA5 45 1.93 InvescoC5 p 45 1.18 Invesco Tax Exempt C 10 .86 Invesco Tax-Exempt C 10 .85 Investor Cash Tr, Tr 28 2.16 Investor Tax-Exempt 28 1.33 Investor Tax-Exempt 28 .93 Investor Tax-Exempt 28 1.18 Investor Tax-Exempt 28 1.40 Investor Tax-Exempt 28 1.28 Investor Tax-Exempt 28 .78 Investor Tax-Exempt 28 .63 Investor Tax-Exempt 28 1.08 InvCshTrTrs 28 2.30 Investors Cash Tr, T 28 1.77 Investors Cash Trust 28 2.31 Ivy Cash Management 39 1.11 Ivy Cash Management 39 1.26 Ivy Cash Management 39 2.04 Ivy Government Money 17 1.87 Ivy Government Money 17 1.89 IvyMonyyC t 17 .26 IvyMnyA 17 1.27 IvyMM B 17 .76 JPMGvMMAg 26 2.22 JPMLqAsR 34 1.99 JPMGvPrem 26 2.03 JPMGvCap 26 2.30 JPMTrPlInv 17 1.98 JPMTrPlRs 17 1.78 JPMorg100 Agcy 34 2.20 JPM100 SecP 34 2.01 JPM100 TrInst 34 2.25 JPMorgan100 34 1.87 JPMLqAstP 34 2.24 JPMorganFed 31 1.87 JPMorFedAgcy 31 2.20 JPMorgFedPr 31 2.01 JPMLqAstAg 34 2.43 JPMLqAstC p 34 1.72 JPMLqAstMrg 34 2.10 JPMLqAstInst 34 2.48 JPMMunInst 6 1.42 JPMMuMorg 6 1.04 JPMNYMuR p 6 .88 JPMorgPrm 27 2.18 JPMorgPrAgcy 27 2.43 JPMorgPrmPr 27 2.24 JPMTreasC t 17 1.51 JPMTrsPlusP 17 2.03 JPMTrsPlsMrg 17 1.89 JPMTrsPlsInst 17 2.27 JPMTrsPlsAg 17 2.22 JPMTrsSecR p 34 1.76 JPMUSGvInst 26 2.27 JPMUSGvtR p 26 1.78 JPMUSGvtMrg 26 1.89 JPMLqAsInv 34 2.18 JPMorgan 100% US Tre 34 2.28 JPMorgan California 6 1.06 JPMorgan California 6 .46 JPMorgan California 6 .81 JPMFedInst 31 2.25 JPMorgan Institution 23 1.47 JPMorgan Institution 23 1.52 JPMorgan Institution 23 1.50 JPMorgan Institution 23 1.42 JPMorgan Liquid Asse 34 2.51 JPMorgan Municipal M 6 .93 JPMorgan Municipal M 6 1.37 JPMorgan Municipal M 6 .58 JPMorgan New York Mu 6 1.13 JPMorgan New York Mu 6 .53 JPMorgan New York Mu 6 .88 JPMPrInst 27 2.48 JPMPrRsv 27 1.99 JPMorgan Prime Money 27 2.54 JPMorgan Prime Money 27 2.51JPMorgan Prime Money 27 1.72 JPMorgan U. S. Treas 17 2.33 JPMorgan U.S. Govern 26 1.78 JPMorgan U.S. Govern 26 1.48 JPMorgan U.S. Govern 26 1.43 JPMorgan U.S. Govern 26 2.19 JPMorgan U.S. Treasu 17 2.30 JPMorgan US Governme 26 1.98 Liquid Assets Portfo 32 1.60 Liquid Assets Portfo 32 2.27 Liquid Assets Portfo 32 1.90 Liquid Assets Portfo 32 2.39 MainStay A 18 1.96 MainStay B 18 1.72 MainStay Money Marke 18 1.72 MainStay Money Marke 18 1.72 ManagersMM 26 2.33 Maryland Tax-Free Mo 41 1.26 Maryland Tax-Free Mo 41 1.19 Meeder Institutional 50 2.52 MeederRetl 43 2.26 ML CMATr 1 1.02 MilestnTOInst 29 2.24 MilestnTOInv 29 1.99 MHLIRSel 27 2.45 MMktGS2 26 2.31 MMktGS4 26 2.04 MMktProFdInv 20 1.46 MMktProFdSvc 20 .46 Mutual America Insti 23 1.81 Nationwide Governmen 28 1.72 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 59

NatnwdMMInst 28 2.01 New York Tax-Free Mo 11 1.23 NorthInstGovSel 51 2.27 Northern 49 2.32 NorthernGvSl 51 2.13 NorthInstGovt 51 2.23 NorthInstPrObSv 45 2.52 NthnInstPrObSh 45 2.52 Northern Institution 15 1.38 Northern Institution 51 2.23 Northern Institution 51 2.27 Northern Institution 51 2.27 NorthInstTreas 48 2.32 NorthernUSGv 49 2.12 OppCshResN t 26 1.89 OppenhCshC p 26 1.89 OppCshRes 26 1.89 Oppenheimer Governme 26 1.91 Oppenheimer Institut 30 2.38 Oppenheimer Institut 30 2.32 Oppenheimer Institut 30 2.30 OppMMFd A 26 1.91 PIMCO Government Mon 3 2.18 PIMCO Government Mon 3 2.19 PIMCO Government Mon 3 2.24 PIMCO Government Mon 3 2.34 PIMCO Government Mon 3 2.34 PIMCO Government Mon 3 2.34 PNC Government Money 28 2.13 PNC Gov A 28 2.08 PNC Gov I 28 2.27 PNC TrA p 33 2.04 PNC Tr I 33 2.21 PNC Treasury Plus Mo 17 2.17 PNC Treasury Plus Mo 17 2.06 PW PACE P 22 1.84 PhoenixMM A 27 2.18 Pioneer U.S. Governm ... 1.85 Pioneer U.S. Governm ... 1.32 PionrCs ... 1.79 PremGvtMP 47 2.30 PremierPort 28 2.48 Premier Portfolio Pe 28 1.94 Premier Portfolio Pr 28 2.18 Premier Portfolio Re 28 2.32 Premier Portfolio Re 28 1.62 PrimeObTR 40 2.04 PruMMartD 46 1.83 PruMMrtZ 46 2.05 Prudential Governmen 46 1.83 Prudential Governmen 46 1.71 Prudential Governmen 46 1.83 PruInstMM A 34 2.50 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 27 2.16 Putnam Money Market 27 .01 Putnam Money Market 27 .01 Putnam Money Market 27 .01 PutnmMMC t 27 .01 RBCGvRBCI1 24 2.28 Retail Prime Obligat 23 2.51 Retail Prime Obligat 23 2.35 Retail Prime Obligat 23 2.45 Retail Prime Obligat 23 2.20 Retail Prime Obligat 23 2.24 Retail Prime Obligat 23 2.10 Rydex U.S. Governmen 15 1.44 SEI DITGovA 36 2.20 SEI DITGvIIA 47 2.26 SEI DITTrsA 8 2.14 SEI DITTrIIA 30 2.23 STI CshRes 29 2.05 STIC Prime Portfolio 17 2.21 STIC Prime Portfolio 17 1.50 STIC Prime Portfolio 17 1.82 STIC Prime Portfolio 17 2.29 STIT Liquid Assets 32 2.17 STIT STIC Prime Por 17 2.07 STIT Government & Ag 46 2.28 STIT Government & Ag 46 2.01 STIT Liquid Assets P 32 2.44 STIT STIC Prime Port 17 2.34 STIT Tax-Free Cash R 10 1.15 STIT Tax-Free Cash R 10 1.34 STIT Treasury Obliga 55 2.29 STIT Treasury Obliga 55 2.26 STIT Treasury Obliga 55 2.04 STIT Treasury Portfo 34 1.99 STIT Treasury Portfo 34 2.26 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 2 2.17 Schwab Government Mo 8 2.10 SchwbInv 36 2.29 SchwbRetAdv 36 2.29 Schwab Retirement Go 24 2.28 Schwab Treasury Obli 14 2.10 Schwab U.S. Treasury 18 2.06 SchbValAdv 37 2.31 SchwValAdUlt 37 2.46 Schwab Variable Shar 35 2.45 SchwbGv 8 1.83 Schb UST 18 1.86 SentinelGov A 14 1.85 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 22 .01 T. Rowe Price Govern 45 2.21 T. Rowe Price Instit 44 2.38 T. Rowe Price Tax-Ex 44 1.30 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 43 .02 TIAA-CREF Money Mark 43 .02 TIAA-CREF Money Mark 43 .02 TIAACREF Ret 43 .02 TIAA-CREF Ret 43 .02 TRowSumCR 39 2.18 TRowPRF 45 2.09 TRowUST 42 2.11 Thriv MM Inst 26 2.06 Thriv MMk A 26 1.95 TreasObTR 29 1.79 Treasury Obligations 16 2.32 Treasury Portfolio P 48 2.27 U.S. Government Mone 28 1.27 U.S. Government Mone 28 1.77 U.S. Government Mone 28 2.47 U.S. Treasury Money 42 2.16 UBS Prime Investor F 23 2.14 UBS Prime Preferred 23 2.45 UBS Prime Reserves F 23 2.41 UBS RMA Government M 24 1.96 UBS Select Governmen 24 2.31 UBS Select Governmen 24 2.00 UBS Select Governmen 24 2.27 UBS Select Governmen 24 2.25 UBS Select Prime Inv 27 2.18 UBS Select Prime Pre 27 2.49 UBS Select Treasury 20 2.25 UBS Select Treasury 20 2.27 UBS Select Treasury 20 2.00 UBS Select Treasury 20 2.31 UBS Tax-Free Institu 13 1.34 UBS Tax-Free Investo 13 1.07 UBS Tax-Free Preferr 13 1.38 US Government Money 24 1.48 US Government Money 24 2.18 USAA Mutl 48 2.08 USAA Treas 38 2.08 VALIC MMktI 23 .01 VALIC MMkII 22 .01 VangAdmTry 47 2.35 VangFdl 41 2.34 VangPr 40 2.45 VangPrInst 40 2.51 Voya Government Mone 28 2.07 Voya Government Mone 28 2.05 Voya Government Mone 28 1.07 Voya Government Mone 28 2.13 Voya Liquid Assets P 27 1.92 Voya Liquid Assets P 27 2.17 Voya Liquid Assets P 27 1.77 Voya Money Market Po 26 2.12 WA Select Tax Free R 26 1.36 WF 100% Treasury Mon 33 2.26 WF Government Money 23 2.33 Wells Fargo 100% Tre 33 2.16 WellsFargo A 19 2.05 WFCashInvAd 18 2.33 WFCashInst 18 2.46 Wells Fargo Cash Inv 18 2.53 Wells Fargo Fd, Trea 23 2.13 WFGovAdm 23 2.14 WFGvtMMA 23 1.87 Wells Fargo Heritage 20 2.53 Wells Fargo Heritage 20 2.23 WellsFargoI 100 33 1.96 WellsFargoInsCsh 18 2.16 WellsFargoInsGv 23 1.97 Wells Fargo Money Ma 19 2.45 Wells Fargo Money Ma 19 2.15 Wells Fargo Municipa 4 1.38 WellsF100TrA 33 1.86 WellsFargo TrsyS 23 2.02 WellsFargoTrsyA 23 1.87 WellsFargo TrsyI 23 2.27 WFGvMMInst 23 2.27 Western Asset Govern 27 1.66 Western Asset Govern 27 1.46 WA GvtRsvA 27 1.86 WAInstGvInst 27 2.29 Western Asset Inst. 35 2.22 Western Asset Inst. 35 2.27 Western Asset Insti 42 2.24 Western Asset Insti 34 2.42 Western Asset Instit 35 2.08 Western Asset Instit 27 2.24 Western Asset Instit 27 2.27 Western Asset NY Tax 19 .97 Western Asset Prime 26 2.12 Western Asset Tax Fr 26 .99 Western Asset US Tre 42 1.48 WstnUSTrN 42 1.88 WstnInstLqRsI 34 2.47 WstnPrmLiq 34 2.21 WstnInstUSTR 42 2.29 WstnPrmUSTR 42 2.03 WilmUSGov 28 2.18Tax ExemptAIMTx 10 .75 AmC CATF 26 1.13 AmC TF 9 1.20 BMO TaxF I p 21 1.47 BMO TaxF Y 21 1.22 BNYMelNMuM 15 1.34 BLMunFdPCS p 42 1.00 BRLM Muni 42 1.48 BRF NYMuni 5 1.32 BRFCAMuni 9 1.23 CashActTxEMgd 25 1.29 FIMMTxExII 24 1.34 FIMMTxEx3 24 1.24 FIMMTxExI 24 1.49 FedCAMuniSv 34 1.13 FedCAMu WS 34 1.38 FedGAMuCsh 21 1.17 FedMAMuCS p 36 .73 FedMAMuniSv 36 1.14 FedMuObl A 34 1.54 FedMuOblCap 34 1.44 FedMunOblSv 34 1.29 FedNYMuCSv 37 1.18 FedNYMuCS p 37 .70 FedNYMuCsII 37 .95 FedPAMuniCS 27 .65 FedPAMuCsSv 27 1.04 FedTaxFObWS 37 1.47 FedTxFrObSv 37 1.22 FedMuniSvc 29 1.05 FedTxF c 7 1.48 FidCA 15 1.17 FidCT 27 1.25 FidMA 32 1.19 FidMI 22 1.10 FidMuMM 39 1.34 FidNJ 49 1.21 FidNY 26 1.23 FidOH 38 1.22 FidPA 14 1.18 FidSpCA 18 1.32 FidSpMA 27 1.33 FidSpNJ 51 1.30 FidSpNY 20 1.35 FidTEDly M 32 1.00 FidAZ 21 1.19 Fid TECR 32 .75 FidTxEx MM 32 1.25 FidTaxExPortS 24 1.44 FinSq TEF 28 1.43 FstAmTFA 16 .88 FstAmTxFY 16 1.18 FsAmTxFObII 16 1.33 FstAmTFObZ 16 1.43 GenNJMun 28 .88 GenNYMuB 21 .96 GnMuB p 11 .63 GnNYMuB p 21 .56 GnCalMu 9 .88 JPMMuMMP 6 1.18 JPMorganCA 6 .92 JPMorganNY 6 .99 JPMorganTF 18 1.02 JPMorg TFPr 18 1.16 JPMTxFrR p 18 .91 JPMorgTFAgcy 18 1.35 JPMTxFrInst 18 1.40 NYTxFrMMI 24 2.09 NortnInstMuni 15 1.38 NorthernMun 23 1.27 PremierTxEx 8 1.50 SchwAMTTxF 25 1.12 SchwNYMuVA 21 1.33 SchwNYMuSw 21 1.08 SchwTxFValAd 25 1.34 ShwbTE 24 1.25 SchwabTxEx 24 1.35 Schwb CA 22 1.07 ScudTECshInst 25 1.49 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 43 1.22 TRowCA c 29 .98 TRowNY c 11 1.01 TRowTE c 44 1.23 USAATxEx 19 1.17 VangNJ 45 1.43 VangCA 27 1.41 VangPA 27 1.44 VangNY 24 1.49 VangTxEx 37 1.55 WFAMuCshM 4 1.48 WFA MuCsMSv 4 1.23 WFNatInstMM 6 1.49 WFNtTFMMSv 6 1.24 WellsFargoNat 6 1.39 WellsF NTFA 6 1.09 WstnFTxR N 26 .83 WstnInstTxFR 26 1.41 WstnNYTxR N 19 .82 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Mar 19 p 99.30 99.31 1.89 1.50 Mar 19 p 99.30 99.31 2.05 1.63 Mar 19 p 99.30 99.31 1.91 .13 Apr 19 f 100.02 100.03 .88 Apr 19 p 99.28 99.29 2.10 1.25 Apr 19 p 99.27 99.28 2.26 1.63 Apr 19 p 99.28 99.29 2.25 .88 May 19 p 99.24 99.25 2.28 3.13 May 19 p 100.02 100.03 -0.01 2.35 1.13 May 19 p 99.23 99.24 2.37 1.25 May 19 p 99.24 99.25 2.32 1.50 May 19 p 99.25 99.26 2.33 1.00 Jun 19 p 99.18 99.19 2.39 1.25 Jun 19 p 99.21 99.22 +0.01 2.37 1.63 Jun 19 p 99.24 99.25 2.39 .75 Jul 19 p 99.14 99.15 2.35 1.88 Jul 19 f 101.05 101.06 .88 Jul 19 p 99.13 99.14 2.39 1.63 Jul 19 p 99.22 99.23 2.38 .75 Aug 19 p 99.09 99.10 2.42 3.63 Aug 19 p 100.14 100.15 2.45 8.13 Aug 19 k 102.07 102.08 -0.01 2.51 1.00 Aug 19 p 99.10 99.11 2.49 1.25 Aug 19 p 99.13 99.14 2.50 1.63 Aug 19 p 99.19 99.20 2.49 .88 Sep 19 p 99.06 99.07 2.49 1.00 Sep 19 p 99.06 99.07 2.48 1.38 Sep 19 p 99.12 99.13 2.49 1.75 Sep 19 p 99.19 99.20 2.48 1.00 Oct 19 p 99.04 99.05 2.48 1.25 Oct 19 p 99.07 99.08 2.47 1.50 Oct 19 p 99.12 99.13 2.49 1.00 Nov 19 p 99.00 99.01 2.48 3.38 Nov 19 p 100.16 100.17 2.52 1.00 Nov 19 p 98.30 98.31 2.49 1.50 Nov 19 p 99.14 99.15 2.49 1.50 Nov 19 p 99.09 99.10 2.49 1.38 Dec 19 p 99.05 99.06 2.46 1.13 Dec 19 p 98.29 98.30 2.50 1.63 Dec 19 p 99.09 99.10 2.51 1.88 Dec 19 p 99.15 99.16 2.50 1.38 Jan 20 f 100.27 100.28 -0.01 .29 1.38 Jan 20 f 99.02 99.03 2.47 1.25 Jan 20 p 98.29 98.30 2.49 1.38 Jan 20 p 99.00 99.01 2.49 2.00 Jan 20 p 99.17 99.18 2.49 3.63 Feb 20 p 100.30 100.31 -0.01 2.51 8.50 Feb 20 k 105.10 105.11 2.52 1.38 Feb 20 p 98.29 98.30 2.49 1.25 Feb 20 p 98.26 98.27 2.49 2.25 Feb 20 p 99.23 99.24 2.50 1.13 Mar 20 p 98.18 98.19 2.50 1.38 Mar 20 p 98.26 98.27 2.50 2.25 Mar 20 p 99.23 99.24 2.50 1.50 Apr 20 p 98.29 98.30 2.50 .13 Apr 20 f 99.16 99.17 -0.01 .56 1.13 Apr 20 p 98.15 98.16 2.50 1.38 Apr 20 p 98.23 98.24 2.50 2.38 Apr 20 p 99.26 99.27 2.51 1.50 May 20 p 98.27 98.28 2.49 3.50 May 20 p 101.03 101.04 2.51 8.75 May 20 k 107.02 107.03 -0.01 2.46 1.38 May 20 p 98.20 98.21 2.51 1.50 May 20 p 98.25 98.26 2.51 2.50 May 20 p 99.31 100.00 2.51 1.50 Jun 20 p 98.24 98.25 2.51 1.63 Jun 20 p 98.28 98.29 2.50 1.88 Jun 20 p 99.05 99.06 2.51 2.50 Jun 20 p 99.31 100.00 2.50 1.25 Jul 20 f 101.16 101.17 -0.01 1.50 Jul 20 p 98.21 98.22 2.51 1.63 Jul 20 p 98.25 98.26 2.52 2.00 Jul 20 p 99.09 99.10 2.51 2.63 Jul 20 p 100.04 100.05 2.51 1.50 Aug 20 p 98.18 98.19 -0.01 2.51 2.63 Aug 20 p 100.03 100.04 -0.01 2.52 8.75 Aug 20 k 108.15 108.16 -0.01 2.56 1.38 Aug 20 p 98.12 98.13 2.51 2.13 Aug 20 p 99.14 99.15 2.50 2.63 Aug 20 p 100.04 100.05 -0.01 2.50 1.38 Sep 20 p 98.11 98.12 2.50 1.38 Sep 20 p 98.08 98.09 -0.01 2.51 2.00 Sep 20 p 99.06 99.07 -0.01 2.51 2.75 Sep 20 p 100.10 100.11 -0.01 2.51 1.63 Oct 20 p 98.20 98.21 2.50 1.38 Oct 20 p 98.06 98.07 2.51 1.75 Oct 20 p 98.25 98.26 2.51 2.88 Oct 20 p 100.18 100.19 -0.01 2.49 1.75 Nov 20 p 98.25 98.26 2.49 2.63 Nov 20 p 100.05 100.06 -0.01 2.51 1.63 Nov 20 p 98.17 98.18 2.50 2.00 Nov 20 p 99.05 99.06 2.49 2.75 Nov 20 p 100.13 100.14 2.48 1.88 Dec 20 p 98.30 98.31 2.48 1.75 Dec 20 p 98.22 98.23 2.49 2.38 Dec 20 p 99.24 99.25 -0.01 2.49 2.00 Jan 21 p 99.03 99.04 -0.01 2.48 1.13 Jan 21 f 101.04 101.05 -0.01 .48 1.38 Jan 21 p 97.30 97.31 -0.01 2.48 2.13 Jan 21 p 99.10 99.11 -0.01 2.48 2.50 Jan 21 p 100.01 100.02 2.47 2.25 Feb 21 p 99.17 99.18 -0.01 2.48 3.63 Feb 21 p 102.03 102.04 -0.01 2.47 7.88 Feb 21 k 109.29 109.30 -0.01 2.51 1.38 Feb 21 p 97.13 97.14 -0.01 2.48 2.00 Feb 21 p 99.02 99.03 -0.01 2.47 2.50 Feb 21 p 100.02 100.03 2.45 2.38 Mar 21 p 99.25 99.26 -0.01 2.47 1.25 Mar 21 p 97.19 97.20 -0.01 2.45 2.25 Mar 21 p 99.17 99.18 -0.01 2.47 .13 Apr 21 f 99.01 99.02 -0.01 .58 2.38 Apr 21 p 99.25 99.26 -0.01 2.46 1.38 Apr 21 p 97.24 97.25 2.46 2.25 Apr 21 p 99.17 99.18 -0.01 2.46 2.63 May 21 p 100.10 100.11 2.46 3.13 May 21 p 101.12 101.13 2.45 8.13 May 21 k 111.22 111.23 -0.01 2.50 2.00 May 21 p 99.00 99.01 -0.01 2.45 2.63 Jun 21 p 100.11 100.12 -0.01 2.44 1.13 Jun 21 p 97.03 97.04 -0.01 2.42 2.13 Jun 21 p 99.08 99.09 -0.01 2.45 .63 Jul 21 f 100.22 100.23 -0.01 .31 2.63 Jul 21 p 100.11 100.12 -0.02 2.45 1.13 Jul 21 p 96.30 96.31 -0.01 2.45 2.25 Jul 21 p 99.16 99.17 -0.01 2.45 2.13 Aug 21 p 99.07 99.08 -0.01 2.45 2.75 Aug 21 p 100.21 100.22 -0.01 2.44 8.13 Aug 21 k 113.00 113.01 -0.02 2.51 1.13 Aug 21 p 96.27 96.28 -0.01 2.45 2.00 Aug 21 p 98.29 98.30 -0.01 2.45 2.75 Sep 21 p 100.22 100.23 -0.01 2.44 1.13 Sep 21 p 96.26 96.27 -0.01 2.42 2.13 Sep 21 p 99.06 99.07 -0.01 2.44 2.88 Oct 21 p 101.01 101.02 -0.02 2.44 1.25 Oct 21 p 96.31 97.00 -0.01 2.44 2.00 Oct 21 p 98.27 98.28 -0.01 2.44 2.00 Nov 21 p 98.28 98.29 -0.01 2.43 2.88 Nov 21 p 101.02 101.03 -0.02 2.44 8.00 Nov 21 k 114.03 114.04 -0.01 2.47 1.75 Nov 21 p 98.06 98.07 -0.01 2.43 1.88 Nov 21 p 98.17 98.18 -0.01 2.43 2.63 Dec 21 p 100.16 100.17 -0.01 2.42 2.00 Dec 21 p 98.27 98.28 -0.01 2.41 2.13 Dec 21 p 99.05 99.06 -0.01 2.43 .13 Jan 22 f 98.29 98.30 -0.01 .51 2.50 Jan 22 p 100.05 100.06 -0.01 2.43 1.50 Jan 22 p 97.13 97.14 -0.01 2.43 1.88 Jan 22 p 98.14 98.15 -0.01 2.43 2.00 Feb 22 p 98.25 98.26 -0.01 2.42 2.50 Feb 22 p 100.06 100.07 -0.01 2.42 1.75 Feb 22 p 98.02 98.03 -0.01 2.42 1.88 Feb 22 p 98.13 98.14 -0.01 2.43 2.38 Mar 22 p 99.28 99.29 -0.01 2.41 1.75 Mar 22 p 98.00 98.01 -0.01 2.43 1.88 Mar 22 p 98.13 98.14 -0.01 2.41 .13 Apr 22 f 98.20 98.21 -0.02 .56 1.75 Apr 22 3p 97.30 97.31 -0.02 2.43 1.88 Apr 22 p 98.10 98.11 -0.02 2.42 1.75 May 22 p 97.30 97.31 -0.01 2.42 1.88 May 22 p 98.09 98.10 -0.01 2.42 1.88 May 22 p 97.29 97.30 -0.01 2.42 1.75 Jun 22 p 97.29 97.30 -0.01 2.41 2.13 Jun 22 p 99.01 99.02 -0.02 2.42 .13 Jul 22 f 99.05 99.06 -0.02 .37 1.88 Jul 22 p 98.07 98.08 -0.01 2.42 2.00 Jul 22 p 98.20 98.21 -0.01 2.42 1.63 Aug 22 p 97.11 97.12 -0.02 2.43 7.25 Aug 22 k 115.17 115.18 -0.01 2.46 1.63 Aug 22 p 97.10 97.11 -0.02 2.43 1.88 Aug 22 p 98.04 98.05 -0.01 2.43 1.75 Sep 22 p 97.22 97.23 -0.01 2.42 1.88 Sep 22 p 98.04 98.05 -0.01 2.42 1.75 Oct 22 p 98.02 98.03 -0.02 2.42 ARCResources 170255 9.82 9.38 9.39 -.33 AdvOil Gas 204239 2.39 2.31 2.36 +.07 AgnicoEagle 62006 58.21 57.37 57.67 +.02 Aimia Inc 238187 3.77 3.64 3.70 -.09 AirCdaV VV 96550 32.01 31.39 31.75 +.33 AlacerGoldJ 81968 3.85 3.67 3.78 +.08 AlamosGoldA 63481 6.76 6.63 6.71 +.03 AleaaHealth 332490 2.43 2.26 2.39 +.13 AlgonquinPwr 134669 14.94 14.71 14.74 -.23 AlimntatnBSV 118888 74.05 72.10 72.18 -1.86 AltaGasLtd 92557 18.06 17.66 17.82 -.08 AphriaInc 641606 14.14 13.42 13.71 +.06 AuroraCannabi 2191229 13.67 13.06 13.22 -.04 B2GoldCorpo 239343 3.81 3.72 3.77 -.02 BCE Inc 255802 59.15 58.58 58.92 -.21 BMOSrtCrpBnd 75100 14.15 14.14 14.15 +.01 BarrickGold 409392 17.37 17.04 17.10 -.17 BauschHealth 132000 35.07 32.80 35.00 +2.22 BaytexEnergy 316434 2.36 2.28 2.28 -.03 BirchcliffEng 63339 3.91 3.75 3.77 -.09 Bk NS 297202 73.96 73.40 73.48 -.22 BkMontreal 91065 104.14 103.36 103.54 -.57 BlackberryLtd 119050 12.61 12.43 12.45 -.12 BombardirBSV 509683 2.87 2.84 2.87 +.03 BrookdALV 111933 62.00 61.61 61.80 -.20 CAE Inc 67658 29.76 29.24 29.66 +.39 CIBC 149316 114.05 113.34 113.34 -.35 CIFinancial 65238 18.66 18.35 18.60 +.21 CLEARSTREAMEN 81485 .07 .07 .07 -.01 CanforCorp 63914 14.25 14.02 14.18 +.01 CannTustHoldi 353389 13.48 12.68 13.02 +.34 CanopyGrowth 222955 62.00 60.50 61.35 +.35 CardinalEngy 69088 2.41 2.31 2.33 ... CdnEgySrvTc 62308 3.03 2.92 2.98 +.07 CdnNatRail 105661 118.65 116.06 116.06 -2.34 CdnNatRes 828793 37.90 36.90 36.94 -.45 CenovusEngy 323369 12.04 11.70 11.81 -.08 CenterraGld 80563 7.12 6.98 7.07 +.10 CominarUn 88303 11.82 11.64 11.75 +.14 CoroMiningo 101495 .11 .10 .10 -.01 CrescentPnt 513348 4.12 3.99 3.99 -.11 CronosGroupI 166300 29.20 28.20 28.76 -.17 DXIENERGYINC 185218 .10 .06 .06 -.04 DenisonMines 67297 .71 .69 .70 -.01 DetourGoldo 66635 13.03 12.82 12.93 ... DollaramaInc 96983 35.46 34.58 35.12 +.54 EldoradoGld 80486 6.10 5.86 6.02 +.16 EmeraInc 107720 49.05 48.52 49.00 +.13 EmpireANV 93441 28.62 28.19 28.51 +.16 EnCanaCorp 668780 10.15 9.76 9.79 -.24 EnbridgeInc 325421 49.53 49.01 49.20 ... EnerplusCorp 81989 11.48 11.00 11.02 -.32 EroCopperCor 65739 16.24 15.75 15.95 -.04 Extendicare 69521 7.38 7.19 7.36 +.15 FirstQntumo 141830 14.92 14.60 14.69 +.05 FissionUrnmo 64564 .53 .50 .53 +.04 Fortis Inc 117989 48.90 48.32 48.83 -.08 GeneNewso 445735 .20 .17 .17 ... GoldcorpInc 255058 14.69 14.39 14.44 +.06 GreenOrganicD 1767864 5.81 5.22 5.48 +.38 GtWstLifeco 125151 32.81 32.24 32.72 +.52 GuyanaGldo 110047 1.40 1.35 1.35 -.04 HEXOCorp 1050792 9.70 9.05 9.20 +.29 HorizonsMedM 73014 23.87 23.43 23.65 +.18 Horzn500Bear 115884 14.68 14.38 14.58 ... HrznCrdOilBl 149777 7.20 7.01 7.05 -.03 HrznCrdOilBr 132570 5.29 5.16 5.26 +.02 HrznNatGsBr 112635 5.83 5.75 5.78 -.06 HudBayMnrls 142655 9.53 9.29 9.45 +.07HuskyEngy 368651 13.98 13.73 13.73 -.10 HydroOneLimi 86905 20.62 20.39 20.50 +.07 ISharesS P60 229964 24.43 24.26 24.29 -.09 IShrsCapEngy 69590 10.28 10.08 10.10 -.08 IamgoldCorp 122837 4.75 4.65 4.69 ... ImperialOil 83774 37.24 36.62 36.67 -.44 InterPipeline 423985 22.20 22.00 22.02 -.10 KeltExplo 152070 5.71 5.48 5.53 +.05 KinrossGold 308562 4.47 4.37 4.41 -.02 Kirklandlake 84206 44.20 43.30 43.79 +.12 LargoResourcs 349024 2.28 2.08 2.13 -.15 LundinMng 263511 6.45 6.37 6.41 +.08 LydianOrdo 218720 .11 .10 .10 +.01 MEGEnergy 269708 5.12 5.03 5.05 -.01 MagnaInt l 76982 66.85 65.96 66.06 +.22 ManulifeFin 643348 23.84 23.36 23.58 +.27 NatBkCan 169765 63.13 62.48 62.62 -.03 NemaskaLithiu 212326 .35 .34 .35 ... New Gold 71140 1.16 1.14 1.14 ... NorthlandPowe 411951 23.41 22.90 23.36 -2.38 NutrienLtd 91183 71.91 71.28 71.45 -.30 NuvistaEngy 131124 4.76 4.52 4.53 +.01 ObsidianEnerg 78846 .40 .38 .38 ... OceanaGoldCrp 168906 4.24 4.11 4.12 -.07 ParexReso 68696 21.89 21.09 21.13 -.47 PembinaPipe 331103 49.89 49.43 49.54 -.31 PowerCorpSV 419939 30.40 29.80 30.31 +.46 PrecisionDrl 112887 3.31 3.19 3.27 +.08 PwrFinCorp 89805 31.06 30.61 30.83 +.12 RioCanRlUn 71218 25.78 25.50 25.72 +.13 RogersCommB 116490 72.73 71.79 71.97 -.88 RoxgoldInc J 64771 .92 .88 .92 +.03 RoyalBank 152769 104.27 103.52 103.60 -.57 RoyalNickelo 81981 .53 .51 .51 -.01 SandstormGold 62808 7.54 7.38 7.47 +.06 SecureEngyo 64896 8.75 8.56 8.59 -.06 SemafoInc o 60565 3.88 3.82 3.85 +.06 SevenGenClA 144132 10.37 10.18 10.29 -.02 ShawCommBNV 97639 27.89 27.61 27.62 -.29 Sprectra7Micro 128803 .10 .08 .08 -.02 SummitInREIT 81256 11.70 11.32 11.63 +.26 SunLifeFin 257247 52.23 51.50 51.85 +.14 SuncorEngy 299242 46.30 45.63 45.74 +.08 SupremeCannab 159604 2.28 2.24 2.25 +.02 SurgeEnergyo 77739 1.39 1.33 1.34 -.01 T D Bank 251550 76.40 75.81 75.82 -.43 TamarackVall 184520 2.50 2.44 2.48 +.02 TeckResLimit 145017 30.38 29.64 29.83 +.41 Telus Corp 90618 48.45 48.14 48.31 -.17 TheHydropothec 128931 3.90 3.45 3.59 +.26 TourmalineOil 75415 21.61 20.96 20.96 -.46 TransAltaCorp 457103 9.03 8.85 8.94 +.08 TransCdaCorp 263697 61.17 60.51 60.51 -.60 TrevaliMngo 371840 .38 .34 .37 +.02 TricanWell 127135 1.40 1.35 1.39 +.03 TurquoiseHill 135069 2.40 2.30 2.30 -.06 VermilionEgy 69563 34.32 33.29 33.30 -.72 VillageFarms 418716 23.47 21.25 21.42 -.34 Wallbridgeo 458451 .30 .27 .27 -.03 WesdomeGold 79266 4.46 4.31 4.36 -.06 WesternForst 162758 1.91 1.85 1.86 -.04 WestshoreTerm 102509 18.70 17.64 18.35 -.28 WheatonPrecio 83461 30.51 29.94 30.28 +.32 WhitecapReso 121565 4.78 4.60 4.63 -.01 YamanaGld 164158 3.43 3.35 3.39 +.02 YorbeauResour 153350 .03 .03 .03 ... Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.00 Oct 22 p 98.16 98.17 -0.02 2.42 1.63 Nov 22 p 97.06 97.07 -0.01 2.42 7.63 Nov 22 k 117.31 118.00 -0.02 2.44 2.00 Nov 22 p 98.15 98.16 -0.01 2.42 2.13 Dec 22 p 98.28 98.29 -0.01 2.42 .13 Jan 23 f 98.16 98.17 -0.02 .51 1.75 Jan 23 p 97.15 97.16 -0.02 2.43 2.38 Jan 23 p 99.25 99.26 -0.01 2.42 2.00 Feb 23 p 98.12 98.13 -0.01 2.43 7.13 Feb 23 k 117.09 117.10 -0.02 2.45 1.50 Feb 23 p 96.16 96.17 -0.01 2.42 2.63 Feb 23 p 100.23 100.24 -0.01 2.42 1.50 Mar 23 p 96.14 96.15 -0.01 2.43 2.50 Mar 23 p 100.08 100.09 -0.01 2.42 .63 Apr 23 f 100.10 100.11 -0.03 .54 1.63 Apr 23 p 96.27 96.28 -0.01 2.43 2.75 Apr 23 p 101.07 101.08 -0.02 2.43 1.75 May 23 p 97.09 97.10 -0.01 2.43 1.63 May 23 p 96.24 96.25 -0.02 2.43 2.75 May 23 p 101.08 101.09 -0.01 2.42 1.38 Jun 23 p 95.22 95.23 -0.02 2.43 2.63 Jun 23 p 100.24 100.25 -0.02 2.43 .38 Jul 23 f 99.27 99.28 -0.02 .41 1.25 Jul 23 p 95.03 95.04 -0.01 2.43 2.75 Jul 23 p 101.09 101.10 -0.02 2.43 2.50 Aug 23 p 100.08 100.09 -0.02 2.43 6.25 Aug 23 k 115.24 115.25 -0.02 2.45 1.38 Aug 23 p 95.17 95.18 -0.01 2.43 2.38 Aug 23 p 101.11 101.12 -0.01 2.42 1.38 Sep 23 p 95.14 95.15 -0.02 2.43 2.88 Sep 23 p 101.27 101.28 -0.02 2.43 1.63 Oct 23 p 96.14 96.15 -0.02 2.44 2.88 Oct 23 p 101.28 101.29 -0.02 2.43 3.00 Oct 25 p 102.31 103.00 -0.02 2.50 2.75 Nov 23 p 101.11 101.12 -0.02 2.43 2.13 Nov 23 p 98.19 98.20 -0.01 2.44 2.88 Nov 23 p 101.31 102.00 -0.01 2.42 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.60 +2.0 +10.6 +2.5/E IntlValAdv FV 12.89 +2.1 +10.7 +2.7/E IntrmDvrsMnA m MS 14.31 +.4 +1.7 +1.2/B IntrmDvrsMnC m MS 14.31 +.4 +1.5 +.5/E LgCpGrA m LG 51.49 +2.6 +15.8 +18.0/B LgCpGrAdv LG 56.52 +2.6 +15.8 +18.3/B LgCpGrC m LG 37.41 +2.5 +15.6 +17.1/B LgCpGrI LG 56.20 +2.6 +15.9 +18.3/B LgCpGrK b LG 52.43 +2.6 +15.8 +17.9/B LtdDurHiIncAdv HY 10.23 +.9 +5.0 +5.0/E MuniBdInfStr1 b MS 10.16 +1.0 +2.7 +2.2/A MuniBdInfStr2 MS 10.16 +.9 +2.7 +2.2/A MuniBdInfStrA m MS 10.20 +.9 +2.6 +2.0/A MuniBdInfStrAdv MS 10.21 +1.0 +2.8 +2.3/A MuniIncCAA m MF 11.00 +.7 +1.7 +1.9/B MuniIncCAAdv MF 11.00 +.7 +1.7 +2.1/A MuniIncCAC m MF 11.00 +.7 +1.6 +1.2/E MuniIncIIArznA m SI 11.04 +.6 +1.9 +2.4/A MuniIncIIMAA m MT 11.08 +.8 +1.8 +1.7/B MuniIncIIMINA m SM 10.15 +.7 +1.7 +1.9/C MuniIncIINJA m MJ 9.66 +.7 +1.9 +2.7/B MuniIncIIOhioA m MO 9.86 +.5 +1.7 +2.0/B MuniIncIIPEA m MP 10.36 +.7 +1.9 +2.2/C MuniIncIIVIA m SI 11.00 +.8 +1.8 +2.1/A MuniIncNYA m MN 9.84 +.7 +1.9 +2.1/B MuniIncNYAdv MN 9.84 +.8 +1.9 +2.3/A MuniIncNYC m MN 9.83 +.7 +1.7 +1.3/D MuniIncNtnA m MI 10.16 +.7 +1.7 +2.3/B MuniIncNtnAdv MI 10.17 +.8 +1.9 +2.5/A MuniIncNtnC m MI 10.15 +.7 +1.7 +1.5/D ReltvValA m LV 5.32 +.2 +11.3 +11.4/A ReltvValAdv LV 5.36 +.2 +11.4 +11.7/A ReltvValC m LV 5.31 ... +11.1 +10.6/C SelUSEqAdv LB 15.96 +2.4 +11.5 +12.9 SelUSLSA m LO 12.13 +1.4 +6.6 +7.3/A SelUSLSAdv LO 12.36 +1.5 +6.6 +7.6/A SelUSLSC m LO 11.49 +1.3 +6.4 +6.5/B ShortDurPlus CS 11.61 +.2 +.7 +1.0/D SmCpGrA m SG 53.13 +2.7 +23.5 +24.7/A SmCpGrI SG 58.48 +2.7 +23.5 +25.0/A SmCpGrK b SG 54.69 +2.7 +23.5 +24.7/A SstnlGlbThtcA m WS 112.34 +4.4 +14.9 +14.8/A SstnlGlbThtcAdv WS 119.39 +4.4 +14.9 +15.1/A SustIntlThtcA m FG 15.83 +3.8 +12.2 +6.1/E AAMInsgtSelIncI d TW 9.89 +.8 +4.0 +3.8/CABAllMktRlRet1 b IH 8.51 +1.6 +11.7 +6.6/B AllMktTRA m MA 14.93 +1.4 +9.2 +5.7/E AllMktTRAdv MA 15.07 +1.5 +9.4 +6.0/E AllMktTRC m MA 14.73 +1.4 +9.1 +4.9/E BdInStrat1 b IP 10.55 +.9 +2.8 +2.5/A BdInStrat2 IP 10.55 +.9 +2.8 +2.6/A CncntrGrAdv LG 37.83 +3.1 +17.8 +17.2/B CnsrvWlthStratA m CA 12.13 +1.3 +6.8 +4.0 CorOppsA m LG 18.75 +.1 +11.3 +13.4/D DiscvGrA m MG 10.72 +2.8 +23.2 +20.3/A DiscvGrAdv MG 11.59 +2.8 +23.4 +20.7/A DiscvGrC m MG 6.08 +2.9 +23.1 +19.5/A DiscvValA m SV 19.48 -2.2 +12.6 +9.0/C DiscvValAdv SV 19.98 -2.2 +12.6 +9.3/B DiscvValC m SV 16.83 -2.2 +12.4 +8.2/D DiscvValI SV 19.32 -2.1 +12.7 +9.3/B DiscvValR b SV 18.84 -2.2 +12.5 +8.6/C DiscvValZ SV 19.29 -2.1 +12.7 +9.4/B DiversMunicipal MS 14.30 +.4 +1.7 +1.5/A EmMkts EM 27.05 +4.9 +15.5 +8.4/D EqIncA m LV 26.81 +2.3 +12.3 +10.1/C EqIncAdv LV 27.10 +2.3 +12.3 +10.3/C EqIncC m LV 26.43 +2.2 +12.1 +9.2/D GlbBdA m IB 8.36 +.9 +2.8 +2.8 GlbBdAdv IB 8.35 +.9 +2.7 +3.0 GlbBdC m IB 8.38 +.7 +2.5 +2.0 GlbBdI IB 8.35 +.9 +2.7 +3.0 GlbBdR b IB 8.35 +.9 +2.6 +2.4 GlbRkAllcA m TV 16.29 +2.1 +9.7 +6.6/B GlbRlEstInvmA m GR 15.04 +1.1 +12.8 +6.4/B GlbRlEstInvmIII GR 11.41 +1.3 +13.1 +7.3/B GrA m LG 77.47 +2.5 +17.4 +19.3/A HiIncA m HY 8.13 +.9 +5.8 +6.3/D HiIncAdv HY 8.14 +.9 +5.8 +6.5/C HiIncC m HY 8.23 +.9 +5.7 +5.4/E HiIncI HY 8.14 +.9 +5.9 +6.5/C HiIncK b HY 8.13 +.9 +5.8 +6.2/D HiIncR b HY 8.13 +.9 +5.7 +5.8/D HiIncZ HY 8.14 +.9 +5.9 +6.6/C IntermBdA m CI 10.89 +.5 +2.2 +2.5/B IntermBdAdv CI 10.90 +.6 +2.2 +2.7/B IntermCAMuniA m SS 14.19 +.4 +1.5 +1.2/B IntermNYMuniA m SS 13.91 +.5 +1.6 +1.3/B Intl FB 15.98 +2.6 +11.4 +5.1/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 60

SustIntlThtcAdv FG 16.23 +3.8 +12.2 +6.4/D TxMgAlMktIncA m CA 12.22 +1.6 +6.9 +4.8/D TxMgWtAprStrAdv WS 15.61 +1.8 +12.7 +10.1/C TxMgdIntl FB 16.59 +2.6 +11.4 +5.0/E ValA m LV 14.65 +.1 +11.8 +5.9/E ValAdv LV 14.66 +.1 +11.9 +6.2/E WlthApprStrA m WS 16.03 +1.8 +12.6 +9.7/C WlthApprStrAdv WS 15.98 +1.8 +12.8 +10.0/CAC AlternativesMktNetrlValInv NE 9.59 -1.1 -.8 -.3/DAIGActvAllcA f MA 16.46 +.7 +8.4 +7.0/D FlexCrdtA m HY 3.32 +1.3 +5.6 +5.2/E FocedDivStrB m LV 16.87 +.2 +10.1 +7.2/E FocedDivStrC m LV 16.86 +.2 +10.1 +7.2/E IntlDivStrA m FV 8.44 +2.7 +11.9 +3.5/E MltAstAllcA f MA 17.69 +.5 +9.0 +7.0/D SrFltngRtA m BL 7.96 +.9 +4.1 +5.6/B SrFltngRtC m BL 7.95 +.8 +4.1 +5.2/C StrBdA m MU 3.29 +.9 +4.7 +4.0/D StrValA m LV 27.45 -.4 +9.9 +7.3/E USGvtSecA m GI 8.97 +.1 +.7 -.5/EALPSRdRcksLtdPrEI d SW 6.99 +2.8 +15.2 +12.4/B WMCRsrchValInv b LB 8.24 +1.9 +13.2 +8.9/EAMGCHEqPtnrsBalN b MA 16.48 +.7 +6.7 +8.0/C FQGlbRkBalZ TV 15.35 +1.2 +9.4 +7.7/A FQLSEqI LO 15.37 +.5 +3.2 +12.7/A FQTxMgdUSEqI LB 31.53 -.4 +10.4 +11.2/D GWKCorBdI CI 9.98 +.6 +2.2 +1.7/D GWKMnBdI MI 11.76 +.6 +2.2 +2.0/B GWKMnEnhYiI HM 9.64 +1.4 +2.5 +3.6/C GWKSmCpCorI SG 24.34 -2.3 +13.9 +11.3/E MgrsAmIntrGvS GI 10.49 +.5 +1.4 +.9/B MgrsAmShrtDrGvS UB 9.44 +.4 +.9 +1.0/E MgrsBrAdvsMCGrN MG 11.63 +2.4 +20.8 +14.6/C MgrsBrBlueS LG 46.97 +3.5 +17.4 +15.8/C MgrsBrwineS MG 53.40 +3.6 +18.9 +16.6/B MgrsCaEmergCoI SG 56.53 -.9 +12.5 +19.8/B MgrsCaEmergCoS SG 51.72 -1.0 +12.5 +19.6/B MgrsCaMidCpN b MG 25.73 +.4 +16.2 +12.6/D MgrsCeRlEsttS SR 10.75 -1.0 +12.4 +5.0/C MgrsDblCrPlsBdI CI 10.42 +.7 +2.2 +3.1 MgrsDblCrPlsBdN b CI 10.43 +.7 +2.2 +2.8 MgrsEmergOppsS SG 40.49 +.5 +17.1 +20.1/B MgrsFrpntMdCpI MV 38.01 +.2 +15.9 +8.1/D MgrsFrpntMdCpN b MV 37.00 +.2 +15.9 +7.9/D MgrsLmsSylsBdS CI 26.12 +.6 +3.1 +3.6/A MgrsMntCldGrI LG 17.50 +2.7 +13.2 +11.1/E MgrsMntCldGrN b LG 17.40 +2.7 +13.1 +10.8/E MgrsSkylnSpcEqS SB 35.68 -2.8 +15.3 +6.6/E MgrsSpecialEqI SG 140.67 +.2 +18.6 +17.8/C MgrsSpecialEqS SG 136.30 +.2 +18.6 +17.5/C RRDivAllCpVlI LV 11.79 +.7 +11.2 +8.1/E RRDivAllCpVlN b LV 11.79 +.6 +11.2 +7.8/E RRSelValI SB 7.48 -.7 +15.8 +14.5/A RRSmCpValI SB 12.46 -1.3 +14.3 +13.3/A SthrnSnSmCpN b SB 22.32 -.2 +18.7 +5.6/E SystMidCpValI MV 14.96 ... +15.6 +9.8/B TmsSqMidCpGrI MG 18.04 +.8 +16.5 +14.2/C TmsSqMidCpGrS MG 17.47 +.8 +16.5 +14.0/C TmsSqSmCpGrI SG 15.40 +2.2 +21.7 +17.7/C TmsSqSmCpGrS SG 14.86 +2.1 +21.7 +17.5/C TrilogyEMktsEqZ EM 9.64 +3.3 +14.4 +12.0/B YackFocI LB 19.11 +1.3 +7.7 +12.8/B YackFocN LB 19.15 +1.3 +7.7 +12.6/C YacktmanI LV 20.47 +1.3 +7.5 +11.8/AAQRDiversArbtrgI NE 8.98 +.6 +2.6 +6.2 DiversArbtrgN b NE 8.99 +.6 +2.6 +6.0 IntlEqI FB 9.86 +2.3 +12.3 +6.6 IntlMomStyleI FG 14.66 +3.5 +12.6 +5.8 LgCpMomStyleI LG 21.01 +2.0 +13.8 +13.2 LgCpMomStyleN b LG 21.03 +2.0 +13.7 +12.9 MgdFtsStratI FF 8.37 +1.9 -.5 -6.4 MgdFtsStratN b FF 8.23 +2.0 -.5 -6.6 MltStratAltI AM 7.70 -1.3 -1.4 -3.8 MltStratAltN b AM 7.64 -1.3 -1.4 -4.0 RkBalCmdtsStrI BB 6.07 -.2 +7.4 +2.4 RkParityI TV 9.23 +1.4 +8.5 +7.3 RkParityIIMVI TV 9.16 +2.0 +8.1 +6.1 SmCpMomStyleI SG 18.62 +.4 +16.4 +13.5AberdeenGlbHiIncA b HY 8.54 +1.1 +5.7 +6.4/D GlbHiIncI HY 7.96 +1.2 +5.9 +6.7/C IntlSmCpA m FR 26.76 +1.6 +11.4 +11.0/A SelIntlEqA b FB 25.84 +3.2 +12.9 +9.2/A TotalRetBdI CI 12.79 +.5 +2.3 +2.3/CAbsolute StrategiesInstl AM 8.05 -1.9 -3.9 -4.0/EAcadianEmMktsInv d EM 19.98 +2.6 +11.7 +11.0/BAccessCptCmntyInvmIns GI 8.75 +.4 +1.3 +.9/BAdvisorOneCLSGlbDivrEqN WS 16.38 +1.6 +10.8 +9.9/CAdvisors Inner CrclRvUtlEnInfrsIns XO 9.85 +2.0 +14.5 +8.9/BAdvisory ResearchMLPEngyIncA m LP 7.84 +.2 +15.9 +7.7/B MLPEngyIncC m LP 7.86 +.2 +15.8 +6.8/C MLPEngyIncI d LP 7.70 +.3 +16.1 +8.0/B MLPEngyInfrasI d LP 7.54 +.7 +16.1 +8.6/BAegisVal SV 18.01 -.3 +16.6 +16.9/AAkreFocInstl d LG 40.43 +3.2 +16.5 +20.2/A FocRetail m LG 39.53 +3.2 +16.5 +19.9/AAl FrankInv m LV 23.05 +.1 +11.2 +11.0/BAlgerBalI2 MA 14.67 +1.6 +7.3 +8.8/A CptlApprecA m LG 25.23 +3.0 +15.2 +16.4/B CptlApprecC m LG 19.26 +3.0 +15.0 +15.6/C CptlApprecFocI LG 34.88 +3.7 +15.6 +18.5/A CptlApprecI2 LG 78.34 +3.1 +15.1 +16.7/B CptlApprecInsI LG 32.99 +3.0 +15.2 +16.4/B GrIncA m LB 39.95 +2.2 +10.5 +12.0/C IntlFocA m FG 14.69 +5.4 +12.6 +3.8/E LgCpGrI2 LG 59.20 +1.5 +15.1 +16.3/B MidCpGrA m MG 14.44 +2.3 +20.6 +15.8/B MidCpGrI2 MG 23.61 +2.3 +20.8 +15.9/B MidCpGrInstlI MG 30.23 +2.2 +20.5 +15.8/B SmCpGrA m SG 9.32 +3.1 +22.0 +23.2/A SmCpGrI2 SG 28.64 +3.2 +22.2 +23.4/A SmCpGrInstlI SG 21.42 +3.1 +22.1 +23.1/A SpectraA m LG 20.96 +3.2 +15.0 +16.4/BAllianzGIFocedGrA m LG 50.78 +1.9 +15.9 +14.9/D FocedGrC m LG 32.85 +1.9 +15.7 +14.0/D GlbAllcA m IH 10.72 +1.3 +7.5 +5.6/D GlbSmCpA m SW 38.42 +1.4 +14.8 +9.0/D HlthSciA m SH 31.68 +1.4 +11.2 +13.2/C NFJDivValA m LV 11.98 +1.4 +11.9 +9.3/D NFJDivValC m LV 12.17 +1.2 +11.8 +8.5/E NFJDivValInstl LV 12.08 +1.3 +12.0 +9.6/D NFJIntlValA m FV 18.42 +1.6 +12.9 +4.0/D NFJLgCapValA m LV 26.77 +1.2 +12.1 +11.9/A NFJMidCapValA m MV 29.63 -.5 +14.4 +11.5/A NFJMidCapValC m MV 24.43 -.6 +14.2 +10.7/A NFJMidCapValIns MV 31.69 -.5 +14.4 +11.9/A NFJSmCpValA m SV 14.44 -2.0 +13.9 +6.9/E NFJSmCpValAdmin b SV 14.39 -2.0 +13.9 +7.1/E NFJSmCpValInstl SV 16.84 -2.0 +14.0 +7.3/D TechA m ST 61.38 +3.3 +19.9 +26.8/A TechC m ST 43.51 +3.3 +19.7 +25.8/A TechInstl ST 71.09 +3.3 +20.0 +27.2/AAlpineDynDivInstl WS 3.91 +1.0 +11.2 +10.7/C IntlRlEsttEqIns GR 22.13 +4.1 +14.0 +6.0/C RltyIncGrIns SR 15.99 -.2 +13.3 +6.4/B UltShrtMnIncIns MS 10.04 +.1 +.3 +1.1/CAmanaMutGrInv b LG 40.07 +3.3 +15.8 +17.7/B MutIncInv b LB 50.30 +1.9 +10.5 +10.4/DAmerican BeaconBrdGwyLgCpVlIns LV 25.27 -.2 +11.8 +8.5/E BrdgwyLgCpGrIns LG 29.29 +1.3 +15.9 +14.4/D IntlEqInstl FV 17.86 +2.8 +12.3 +6.6/B IntlEqInv FV 17.72 +2.8 +12.2 +6.3/B LgCpValAdv b LV 24.24 +1.1 +14.7 +10.6/B LgCpValInstl LV 26.65 +1.1 +14.8 +11.1/B LgCpValInv LV 24.57 +1.0 +14.7 +10.8/B MidCpValInv MV 15.02 -1.7 +14.7 +7.9/D SmCpValAdv b SV 21.59 -3.1 +13.8 +8.6/C SmCpValInstl SV 22.84 -3.1 +13.9 +9.1/C SmCpValInv SV 21.89 -3.1 +13.8 +8.8/C StphnsSmCpGrInv SG 14.59 -1.2 +16.8 +19.2/B TqvlIntlValInv b FB 15.60 +3.4 +12.6 +5.1/EAmerican CenturyAdpteEqInv LB 9.89 +.1 +11.9 +13.3/B AllCpGrInv LG 32.68 +2.7 +15.8 +14.2/D BalI x MA 18.26 +1.8 +9.1 +8.4/B BalInv x MA 18.25 +1.7 +9.0 +8.2/B CAHYMuniA m MC 10.52 +1.1 +2.1 +3.0/A CAHYMuniI MC 10.51 +1.1 +2.1 +3.4/A CAHYMuniInv MC 10.52 +1.1 +2.1 +3.2/A CAInTFBdBdI MF 11.79 +.6 +1.6 +2.0/B CAInTFBdBdInv MF 11.78 +.5 +1.5 +1.8/B CorEqPlusInv LB 14.43 +2.1 +12.7 +10.8/D CorPlusInv CI 10.44 +.4 +2.3 +2.2/C CptlValInv LV 8.63 +1.5 +11.6 +9.5/D DiscpGrInv LG 21.06 +2.2 +15.1 +14.3/D DiversBdA m CI 10.49 +.3 +1.8 +1.1/E DiversBdI CI 10.49 +.4 +1.9 +1.5/E DiversBdInv CI 10.49 +.4 +1.9 +1.3/E EmMktsA x EM 10.48 +3.5 +10.1 +10.5/C EmMktsI x EM 11.13 +3.5 +10.2 +11.0/B EmMktsInv x EM 10.86 +3.6 +10.2 +10.8/C EqGrA x LB 30.73 +2.6 +14.4 +12.7/B EqGrI x LB 30.80 +2.6 +14.5 +13.2/B EqGrInv x LB 30.77 +2.6 +14.4 +13.0/B EqIncA x LV 8.69 +1.7 +10.4 +10.4/C EqIncC x LV 8.69 +1.6 +10.2 +9.6/D EqIncI x LV 8.70 +1.8 +10.5 +10.9/B EqIncInv x LV 8.69 +1.7 +10.5 +10.7/B EqIncR x LV 8.66 +1.7 +10.4 +10.1/C EqIncR6 x LV 8.71 +1.8 +10.7 +11.1/B GlbGoldInv SP 8.48 -3.9 +4.7 +3.7/A GlbGrInv WS 12.04 +4.2 +17.1 +13.0/A GovtBdA m GI 10.77 +.3 +.9 +.6/D GovtBdInv GI 10.77 +.3 +.9 +.8/C GovtBdR5 GI 10.77 +.3 +1.0 +1.0/B GrA m LG 31.78 +2.8 +15.7 +16.2/C GrI LG 33.57 +2.8 +15.8 +16.8/B GrInv LG 32.92 +2.8 +15.8 +16.5/B GrR b LG 30.90 +2.8 +15.7 +15.9/C GrR6 LG 33.54 +2.9 +15.9 +16.9/B HYInv HY 5.52 +.9 +6.5 +6.1/D HYMuniI HM 9.61 +1.1 +2.2 +4.1/B HYMuniInv HM 9.61 +1.1 +2.2 +3.9/B HeritageA m MG 18.24 +1.5 +18.4 +13.4/D HeritageC m MG 13.58 +1.4 +18.2 +12.6/D HeritageI MG 21.81 +1.5 +18.5 +13.9/D HeritageInv MG 20.19 +1.5 +18.4 +13.7/D IncandGrA x LV 36.57 +2.1 +12.8 +11.7/A IncandGrI x LV 36.68 +2.1 +12.9 +12.1/A IncandGrInv x LV 36.63 +2.1 +12.8 +11.9/A InAdjBdA m IP 11.24 +.7 +2.1 +1.1/D InAdjBdInv IP 11.27 +.7 +2.2 +1.3/D InAdjBdR5 IP 11.26 +.7 +2.2 +1.5/C IntTrmTxFrBdI MI 11.28 +.6 +1.8 +2.2/B IntTrmTxFrBdInv MI 11.28 +.6 +1.8 +2.0/C IntlBdInv IB 12.72 +.6 +1.9 +.3/E IntlDiscvInv FR 13.70 +2.0 +16.0 +5.7/D IntlGrA m FG 11.47 +3.8 +13.9 +7.4/D IntlGrI FG 11.27 +3.9 +14.0 +7.8/C IntlGrInv FG 11.36 +3.8 +13.9 +7.6/C IntlOppsInv FR 9.54 +2.1 +14.7 +8.4/B InvFcddynGrInv LG 27.92 +3.9 +18.5 +21.9/A InvGinnieMaeInv GI 10.28 +.4 +1.4 +.9/B InvGinnieMaeR5 GI 10.28 +.4 +1.4 +1.1/B InvOC2020A m TE 11.96 +1.1 +7.3 +5.9/D InvOC2020I TE 11.97 +1.1 +7.4 +6.3/C InvOC2020Inv TE 11.97 +1.1 +7.3 +6.1/D InvOC2020R b TE 11.95 +1.0 +7.2 +5.6/D InvOC2025A m TG 14.22 +1.1 +7.8 +6.3/E InvOC2025I TG 14.23 +1.2 +8.0 +6.8/D InvOC2025Inv TG 14.23 +1.2 +8.0 +6.6/D InvOC2025R b TG 14.21 +1.1 +7.8 +6.1/E InvOC2030A m TH 12.38 +1.2 +8.6 +6.9/E InvOC2030I TH 12.40 +1.3 +8.7 +7.4/D InvOC2030Inv TH 12.40 +1.2 +8.6 +7.2/E InvOC2030R b TH 12.38 +1.2 +8.5 +6.6/E InvOC2035A m TI 15.49 +1.3 +9.3 +7.5/E InvOC2035I TI 15.52 +1.4 +9.4 +8.0/E InvOC2035Inv TI 15.50 +1.4 +9.4 +7.7/E InvOC2035R b TI 15.49 +1.4 +9.2 +7.2/E InvOC2040A m TJ 12.96 +1.5 +10.0 +8.1/E InvOC2040I TJ 12.97 +1.5 +10.1 +8.6/E InvOC2040Inv TJ 12.97 +1.5 +10.1 +8.4/E InvOC2040R b TJ 12.95 +1.4 +9.9 +7.9/E InvOC2045A m TK 16.24 +1.6 +10.8 +8.8/E InvOC2045I TK 16.27 +1.6 +10.9 +9.2/E InvOC2045Inv TK 16.26 +1.6 +10.9 +9.0/E InvOC2045R b TK 16.25 +1.6 +10.8 +8.5/E InvOC2050A m TN 13.30 +1.6 +11.5 +9.2/E InvOC2050I TN 13.33 +1.8 +11.6 +9.7/D InvOC2050Inv TN 13.31 +1.7 +11.6 +9.5/D InvOC2050R b TN 13.30 +1.6 +11.4 +8.9/E InvOC2055A m TL 14.40 +1.7 +11.8 +9.4/E InvOC2055Inv TL 14.42 +1.8 +11.9 +9.7/E InvOC:AgrInv AL 16.15 +1.7 +11.5 +9.3/C InvOC:CnsrvInv CA 13.32 +1.1 +7.2 +5.7/C InvOCInRetA m RI 12.82 +1.0 +7.1 +5.6/A InvOCInRetI RI 12.82 +1.0 +7.2 +6.0/A InvOCInRetInv RI 12.82 +1.1 +7.2 +5.8/A InvOCInRetR b RI 12.79 +.9 +6.9 +5.3/B InvOCModInv MA 15.18 +1.5 +9.5 +7.7/C InvOCVryAgrInv XM 17.31 +2.1 +13.8 +10.9/B InvOCVryCsrvInv XY 11.82 +.7 +4.8 +4.0/D LgCoValInv x LV 9.91 +1.4 +12.4 +9.6/D MidCpValA x MV 15.20 -.3 +13.5 +8.7/C MidCpValC x MV 15.03 -.3 +13.3 +7.9/D MidCpValI x MV 15.25 -.2 +13.6 +9.2/C MidCpValInv x MV 15.24 -.1 +13.6 +8.9/C MidCpValR x MV 15.16 -.2 +13.5 +8.4/D MidCpValR6 x MV 15.24 -.2 +13.6 +9.3/C NTCoreEqPlusG LB 14.79 +2.1 +13.2 +11.7/C NTDiversBdG CI 10.49 +.4 +2.0 +1.7/D NTEmMktsG EM 11.01 +3.7 +10.5 +11.9/B NTEqGrG x LB 12.69 +2.6 +14.6 +13.5/B NTGrG LG 16.60 +2.9 +16.1 +17.5/B NTHeritageG MG 11.96 +1.5 +18.7 +14.3/C NTIntlGrG FG 10.33 +3.9 +13.9 +8.6/C NTLgCoValG x LV 10.82 +1.4 +12.7 +10.1/C NTMidCpValG x MV 11.62 -.1 +13.9 +9.6/B NTSmCoG SB 8.08 -1.7 +14.3 +9.6/D RlEsttA x SR 27.95 -.3 +12.6 +4.7/C RlEsttI x SR 28.06 -.3 +12.8 +5.1/C RlEsttInv x SR 27.98 -.3 +12.7 +4.9/C SelA m LG 70.10 +2.7 +15.6 +15.6/C SelI LG 73.08 +2.7 +15.8 +16.2/C SelInv LG 71.82 +2.7 +15.7 +15.9/C ShrtDurInv CS 10.12 +.3 +1.1 +1.7/C ShrtTrmGovtInv GS 9.45 +.2 +.6 +.6/C ShtDrInfPrBdInv IP 10.07 +.5 +1.5 +1.3/D ShtDrInfPrBdR5 IP 10.15 +.5 +1.5 +1.5/C SmCoInv SB 13.36 -1.8 +14.0 +9.0/D SmCpGrA m SG 16.17 +.8 +20.0 +20.1/B SmCpGrI SG 17.30 +.8 +20.1 +20.6/B SmCpGrInv SG 16.83 +.8 +20.0 +20.4/B SmCpValA m SV 7.07 -2.8 +17.2 +10.7/A SmCpValI SV 7.24 -2.7 +17.3 +11.2/A SmCpValInv SV 7.16 -2.7 +17.4 +11.0/AStrAlAgrsA m AL 7.65 +1.7 +11.5 +9.1/C StrAlAgrsC m AL 7.47 +1.8 +11.5 +8.4/D StrAlAgrsI AL 7.53 +1.8 +11.7 +9.7/B StrAlAgrsInv AL 7.59 +1.7 +11.8 +9.4/B StrAlCnsrvA x CA 5.49 +1.2 +7.2 +5.3/D StrAlCnsrvInv x CA 5.49 +1.1 +7.2 +5.6/C StrAlModA m MA 6.32 +1.6 +9.7 +7.6/C StrAlModC m MA 6.22 +1.5 +9.5 +6.7/D StrAlModI MA 6.35 +1.6 +9.9 +8.1/B StrAlModInv MA 6.34 +1.6 +9.7 +7.8/C StrAlModR b MA 6.28 +1.5 +9.6 +7.3/D SustEqA m LB 27.62 +1.8 +13.6 +13.8/A SustEqInv LB 27.68 +1.9 +13.7 +14.0/A UltraA m LG 44.96 +2.8 +16.7 +18.2/B UltraI LG 49.02 +2.9 +16.9 +18.8/A UltraInv LG 47.22 +2.9 +16.8 +18.5/A UtlsInv x SU 17.56 +1.9 +8.0 +5.7/E ValA x LV 8.19 +1.1 +12.7 +8.8/D ValI x LV 8.22 +1.2 +12.9 +9.3/D ValInv x LV 8.20 +1.1 +12.9 +9.1/D ValR x LV 8.20 +1.1 +12.8 +8.5/E ZeroCoup2020Inv GS 104.71 +.1 +.5 +.5/D ZeroCoup2025Inv GL 100.36 +.1 +.9 +.8/AAmerican Funds2010TgtDtRtrA m TA 10.78 +1.3 +5.6 +5.7/C 2015TgtDtRtrA m TD 11.42 +1.3 +5.9 +6.1/D 2020TgtDtRtrA m TE 12.44 +1.4 +6.4 +6.8/C 2025TgtDtRtrA m TG 13.36 +1.6 +7.5 +7.9/C 2030TgtDtRtrA m TH 14.33 +1.8 +8.8 +9.4/B 2035TgtDtRtrA m TI 14.79 +2.1 +10.5 +10.7/A 2040TgtDtRtrA m TJ 15.15 +2.2 +11.2 +11.1/A 2045TgtDtRtrA m TK 15.41 +2.3 +11.3 +11.3/A 2050TgtDtRtrA m TN 15.10 +2.2 +11.4 +11.4/A AMCpA m LG 31.38 +1.4 +12.5 +13.7/D AmrcnBalA m MA 26.71 +1.1 +7.7 +9.0/A AmrcnHiIncA m HY 10.11 +1.2 +6.8 +8.1/A AmrcnMutA m LV 40.50 +1.2 +8.5 +11.4/A BdfAmrcA m CI 12.73 +.6 +1.8 +1.8/D CptWldGrIncA m WS 47.91 +3.1 +12.4 +10.2/C CptlIncBldrA m IH 60.34 +2.3 +8.0 +5.8/D CptlWldBdA m IB 19.64 +.6 +2.0 +1.7/D EuroPacGrA m FG 51.30 +4.4 +13.8 +9.2/B FdmtlInvsA m LB 58.70 +1.7 +12.6 +13.4/B GlbBalA m IH 32.40 +2.5 +8.5 +6.2/C GrfAmrcA m LG 48.61 +1.7 +13.7 +16.1/C HiIncMuniBdA m HM 15.83 +1.0 +2.1 +4.0/B IncAmrcA m AL 22.08 +1.7 +7.8 +7.7/D IntlGrIncA m FB 32.89 +3.7 +12.6 +7.7/B IntrmBdfAmrA m CS 13.31 +.4 +1.1 +1.0/E InvCAmrcA m LB 37.49 +2.4 +11.0 +11.4/D LtdTrmTEBdA m MS 15.64 +.3 +1.3 +1.4/A MortgA m GI 9.95 +.4 +1.0 +1.0/B NewWldA m EM 65.48 +4.3 +14.2 +11.5/B NwPrspctvA m WS 42.97 +3.1 +14.1 +13.3/A STBdAmrcA m CS 9.88 +.3 +.7 +1.0/D ShrtTrmTEBdA m MS 10.07 +.1 +.8 +1.0/C SmCpWldA m SW 54.37 +2.9 +15.9 +13.6/A TheNewEcoA m LG 44.58 +2.6 +14.8 +16.3/C TxExBdA m MI 12.92 +.7 +1.8 +2.4/A TxExmptFdofCAA m MC 17.54 +.7 +1.7 +2.3/C TxExofNewYorkA m MY 10.70 +.7 +1.7 +2.1/C USGovtSecA m GI 13.58 +.4 +.9 +.6/C WAMtInvsA m LB 45.13 +1.2 +10.4 +12.8/BAmerican IndependancKansasTxExBdIns SI 10.71 +.4 +1.3 +1.7/BAncoraThlnSmlMdI d SB 14.62 -.8 +16.0 +11.4/B Angel OakMltStratIncAs m MU 11.05 +.5 +1.1 +5.6 MltStratIncIns MU 11.03 +.4 +1.1 +5.9AquilaCHTFKTA m SI 10.58 +.4 +1.4 +1.7/B HawaiianTxFrA m SI 11.23 +.2 +1.3 +1.0/E NATFIncA m SI 10.67 +.4 +1.5 +1.9/A TxFrForUtahA m SI 10.29 +.3 +1.5 +1.8/A TxFrofArizonaA m SI 10.54 +.5 +1.5 +1.8/A TxFrofColoradoA m SI 10.41 +.3 +1.5 +1.3/D TxFrofOregonA m SI 10.91 +.3 +1.4 +1.2/DArbitrageInstl NE 13.23 +.2 +.9 +2.8 R b NE 12.85 +.1 +.8 +2.5ArielApprecInv b MV 44.75 +.7 +15.9 +8.8/C Inv b MV 65.80 +2.1 +18.9 +11.6/AAristotleSaulGlbOppsI d IH 11.97 +1.1 +11.2 +8.3/AArtisanEmMktsInv EM 15.77 +3.3 +12.3 +13.2/A GlbOppsInstl WS 25.77 +4.6 +16.6 +14.9/A GlbOppsInv WS 25.41 +4.6 +16.5 +14.6/A GlbValueInv WS 16.96 +1.8 +13.7 +9.2/D IntlInstl FG 30.51 +4.0 +11.9 +7.7/C IntlInv FG 30.36 +4.0 +11.9 +7.5/C IntlSmMdInv FR 13.16 +4.0 +16.6 +6.3/D IntlValueInstl FB 34.85 +2.0 +12.2 +7.3/C IntlValueInv FB 34.75 +2.0 +12.2 +7.1/C MidCpInstl MG 39.40 +4.2 +22.4 +15.2/C MidCpInv MG 35.28 +4.2 +22.3 +15.0/C MidCpValueInv MV 19.18 -1.9 +13.2 +8.0/D SmCpInvs SG 32.76 +2.2 +25.7 +23.2/A ValInstl LV 12.26 +.6 +14.3 +10.2/C ValInv LV 12.29 +.5 +14.2 +9.9/CAshmoreEmMktsLcCyBdIns XP 7.33 +.5 +4.4 +5.1 EmMktsTtlRetIns EB 7.79 +1.2 +5.5 +7.6AuxierFocInv d LV 22.20 +1.1 +10.6 +10.1/CAve MariaMariaWldEq WS 14.81 +1.5 +13.1 +9.7/C Value MB 19.44 +1.3 +13.1 +11.8/ABBHCorelN d LB 14.35 +2.1 +11.7 +9.5/E LtdDurN UB 10.20 +.3 +1.3 +2.7/ABMODivIncI LV 14.36 +.9 +11.7 +13.5/A IntermTxFrI MI 11.19 +.5 +1.6 +2.4/B IntermTxFrY MI 11.20 +.5 +1.5 +2.1/B LgCpGrI LG 17.55 +1.9 +13.8 +16.5/B LgCpGrY LG 17.38 +1.8 +13.7 +16.2/C LgCpValI LV 14.35 +.4 +12.4 +10.0/C LowVolEqI LV 14.73 +1.3 +10.8 +10.0/C MidCpGrI MG 15.13 +.7 +18.5 +17.4/B MidCpValI MV 10.34 -1.5 +12.6 +8.6/C ShrtTrmIncAdvI CS 9.33 +.4 +1.1 +1.9/B ShrtTxFrI MS 10.17 +.1 +.7 +1.4/A SmCpGrI SG 16.80 -1.2 +15.8 +14.8/D StratIncY MU 9.14 +.9 +5.2 +3.1/E TCHCorPlusBdI CI 11.44 +.6 +2.9 +3.5/A TCHCorPlusBdY CI 11.44 +.6 +2.8 +3.2/A TCHCorpIncI TW 12.72 +.8 +3.9 +5.4/A TCHCorpIncY TW 12.73 +.8 +3.7 +5.3/A UltraShrtTxFrI MS 10.07 +.1 +.5 +1.2/BBNY MellonAsstAllcM MA 12.02 +1.4 +9.6 +8.3 BdM CI 12.45 +.5 +1.8 +1.8/D EmMktsM EM 10.70 +3.7 +11.6 +11.0/B IncStkM LV 8.52 +1.1 +11.4 +10.8/B IntermBdM CS 12.39 +.6 +1.5 +1.5/C IntlApprecM FB 13.31 +2.3 +10.8 +6.7/C IntlM FB 12.72 +2.7 +12.7 +7.4/B LgCpStkM LB 5.34 +1.9 +12.9 +11.6/D MAIntrmMnBdM MT 12.60 +.7 +2.0 +1.8/B MdCpMltStratM MG 16.97 +.5 +17.0 +12.3/E NYIntrmTEBdM MN 11.06 +.6 +2.0 +1.9/B NtnIntrmMnBdM MI 13.46 +.6 +1.8 +2.0/C NtnSTMnBdM MS 12.76 +.2 +.7 +1.0/C PEIntrmMnBdM MP 12.12 +.6 +1.9 +2.1/C STUSGovtSecM GS 11.56 +.3 +.6 +.5/D SmCpMltStratM SG 17.51 +.3 +17.5 +14.8/DBairdAggrgateBdInstl CI 10.70 +.6 +2.1 +2.4/B CorPlusBdInstl CI 11.03 +.6 +2.4 +2.9/A IntermBdInstl CI 10.93 +.6 +1.6 +1.9/D QlInTrmMnBdIns MI 11.52 +.4 +1.6 +1.5/D ShrtTrmBdInstl CS 9.64 +.3 +1.1 +1.8/BBaronAsstInstl MG 78.78 +3.2 +18.8 +18.4/A AsstRetail b MG 75.78 +3.2 +18.8 +18.1/A DiscvInstl SG 20.70 +2.4 +21.1 +29.4/A DiscvRetail b SG 20.44 +2.4 +21.0 +29.0/A EmMktsInstl EM 14.14 +4.6 +13.4 +10.6/C EmMktsRetail b EM 14.11 +4.6 +13.3 +10.3/C FifthAvenuGrIns LG 31.02 +3.9 +18.1 +21.2/A FifthAvenuGrRtl b LG 30.39 +3.9 +18.0 +20.8/A FocedGrInstl MG 17.87 +.6 +10.7 +14.6/C FocedGrRetail b MG 17.49 +.6 +10.6 +14.3/C GlbAdvantageIns WS 25.18 +7.8 +25.8 +24.5/A GlbAdvantageRtl b WS 24.85 +7.9 +25.7 +24.3/A GrInstl MG 76.13 +3.0 +20.5 +17.3/B GrRetail b MG 73.68 +3.0 +20.5 +17.0/B IntlGrInstl FG 22.72 +4.5 +17.8 +11.4/A IntlGrRetail b FG 22.37 +4.4 +17.7 +11.1/A OppInstl LG 22.06 +3.7 +21.1 +24.9/A OppRetail b LG 21.20 +3.7 +21.0 +24.6/A PtnrsInstl MG 56.29 +.4 +15.2 +17.9/A PtnrsRetail b MG 55.01 +.4 +15.2 +17.5/B RlEsttInstl SR 25.07 +.6 +18.8 +8.3/A RlEsttRetail b SR 24.67 +.6 +18.8 +8.0/A SmCpInstl SG 30.67 +2.3 +22.9 +18.8/B SmCpRetail b SG 29.41 +2.2 +22.8 +18.5/BBarrett AssociatesBarrettOpp LB 26.06 +1.2 +10.7 +11.9/CBeckerValEqRetail d LV 17.24 -.1 +11.4 +9.0/DBerkshireFoc d ST 28.82 +7.0 +29.1 +31.0/ABernsteinCaliforniaMuni SS 14.19 +.5 +1.6 +1.4/B IntermDur CI 12.97 +.6 +2.1 +2.4/B IntermDurInstl CI 14.80 +.6 +2.0 +2.5/B NewYorkMuni SS 13.91 +.4 +1.7 +1.5/A ShrtDrDvRSMn MS 12.58 +.2 +.7 +.8/DBerwynInc d XY 12.99 -.3 +3.3 +4.2/CBishop StreetHawaiiMuniBdIns SI 10.49 +.5 +1.5 +1.5/CBlackRock4060TrgtAlInvC m CA 11.13 +1.2 +6.3 +4.9 AdUSTtlMInvA m LB 26.34 +1.4 +14.1 +12.5/C AdUSTtlMInvIns LB 27.52 +1.4 +14.2 +12.8/B AdUSTtlMInvInvC m LB 16.91 +1.3 +13.9 +11.7/C AdvtgGlbInstl WS 21.11 +2.1 +13.9 +12.1/B AdvtgGlbInvA m WS 20.05 +2.1 +13.9 +11.8/B AdvtgGlbInvC m WS 16.41 +2.1 +13.6 +10.9/B AdvtgIntlIns FB 16.00 +2.2 +11.7 +8.0/A AdvtgIntlInvA m FB 15.83 +2.2 +11.6 +7.7/B AdvtgLCCorIns LB 16.22 +1.8 +14.4 +14.3/A AdvtgLCCorInvA m LB 15.59 +1.8 +14.3 +14.0/A AdvtgLCCorInvC m LB 13.27 +1.8 +14.2 +13.2/B AdvtgLCValIns LV 27.16 +1.2 +12.7 +12.3/A AdvtgLCValInvA m LV 26.59 +1.2 +12.6 +12.0/A AdvtgLCValInvC m LV 24.62 +1.2 +12.4 +11.2/B AdvtgLgCpGrIns LG 15.71 +2.4 +15.6 +16.3/B AdvtgLgCpGrInvA m LG 15.00 +2.5 +15.7 +16.0/C AdvtgSmCpGrIns SG 18.13 +.4 +19.3 +16.3/C AdvtgSmCpGrInvA m SG 13.09 +.4 +19.2 +16.0/C AlCpEngyRsInvA m EE 10.18 +.7 +15.3 +3.8/A AsaDrgnIns PJ 15.46 +6.1 +13.8 +9.3/D AsaDrgnInvA m PJ 15.26 +6.1 +13.8 +9.0/D BalCptlInstl MA 22.36 +1.5 +9.9 +9.9 BalCptlInvA m MA 22.27 +1.5 +9.9 +9.6 BalCptlInvC m MA 19.22 +1.4 +9.7 +8.8 BasValInstl LV 21.41 +1.4 +12.1 +9.6/D BasValInvA m LV 21.11 +1.3 +12.0 +9.3/D BasValInvC m LV 18.16 +1.3 +11.8 +8.4/E CAMuniOppsInstl MF 12.50 +1.3 +1.8 +3.4/A CAMuniOppsInvA m MF 12.49 +1.3 +1.8 +3.1/A CAMuniOppsInvA1 b MF 12.50 +1.3 +1.8 +3.3/A CorBdInstl CI 9.43 +.7 +2.3 +1.8 CorBdInvA m CI 9.45 +.8 +2.2 +1.5 CorBdInvC m CI 9.41 +.7 +2.1 +.8 CorBdK CI 9.46 +.7 +2.3 +1.8 CorBdSvc b CI 9.44 +.8 +2.4 +1.5 CptlApprecInstl LG 29.36 +2.9 +16.1 +18.9/A CptlApprecInvA m LG 26.96 +2.9 +16.1 +18.6/A CptlApprecInvC m LG 19.16 +2.8 +15.9 +17.7/B CptlApprecK LG 29.53 +2.9 +16.2 +19.1/A CptlApprecR b LG 21.85 +2.8 +16.0 +18.3/B CrdtStrIncIns MU 10.06 +1.1 +4.7 +5.3 CrdtStrIncInvA m MU 10.06 +1.2 +4.6 +5.0 EmMktsInstl EM 23.38 +3.2 +12.2 +14.4/A EmMktsInvA m EM 22.56 +3.2 +12.1 +14.0/A EngyResInvA m EE 15.54 -.1 +18.4 -1.2/D EqDivInstl LV 20.87 +1.7 +11.6 +11.7/A EqDivInvA m LV 20.79 +1.7 +11.5 +11.4/A EqDivInvC m LV 19.94 +1.6 +11.3 +10.6/B EqDivR b LV 20.96 +1.6 +11.4 +11.0/B EuroInvA m ES 13.54 +4.7 +13.9 +1.9/E Exch LB 1114.55 +3.5 +11.2 +12.1/C FltngRtIncInstl BL 9.98 +.9 +4.3 +4.9 FltngRtIncInvA m BL 9.98 +.9 +4.2 +4.5 FltngRtIncInvC m BL 9.98 +.8 +4.0 +3.8 FocGrInstl LG 4.72 +3.1 +16.3 +19.0/A FocGrInvA m LG 4.34 +2.8 +16.0 +18.6/A GNMAInstl GI 9.22 +.5 +1.4 +1.1 GNMAInvA m GI 9.26 +.5 +1.4 +.8 GlbAllcIncInstl IH 18.71 +1.1 +7.5 +5.7/D GlbAllcIncInvA m IH 18.59 +1.0 +7.5 +5.5/D GlbAllcIncInvC m IH 16.65 +1.0 +7.3 +4.7/E GlbAllcIncR b IH 17.66 +1.0 +7.4 +5.1/E GlbLSCrdtInstl XS 9.82 +.7 +2.4 +2.8/D GlbLSCrdtInvA m XS 9.81 +.7 +2.3 +2.6/D GlbLSCrdtInvC m XS 9.63 +.6 +2.1 +1.8/E HYBdInstl HY 7.53 +1.1 +6.8 +7.7/B HYBdInvA m HY 7.53 +1.1 +6.9 +7.3/B HYBdInvC m HY 7.54 +1.0 +6.7 +6.6/C HYBdK HY 7.53 +1.0 +6.8 +7.8/B HYBdSvc b HY 7.53 +1.1 +6.7 +7.4/B HYMuniInstl HM 9.62 +1.3 +2.5 +4.3/B HighEqIncIns LV 26.24 +2.0 +10.4 +10.8/B HighEqIncInvA m LV 22.22 +1.9 +10.3 +10.5/C HighEqIncInvC m LV 14.39 +1.9 +10.2 +9.7/D HthSciOpIns SH 61.84 +1.1 +9.8 +16.5/A HthSciOpInvA m SH 58.80 +1.1 +9.7 +16.2/A HthSciOpInvC m SH 51.25 +1.0 +9.5 +15.3/B InProtBdInstl IP 10.47 +1.1 +2.5 +1.7 InProtBdInvA m IP 10.22 +1.1 +2.4 +1.4 InProtBdInvC m IP 9.87 +1.1 +2.2 +.7 IntlDivIns FB 28.74 +4.0 +12.5 +5.9/D IntlDivInvA m FB 26.79 +4.0 +12.4 +5.5/D IntlInstl FB 15.86 +3.2 +15.7 +8.0/B IntlInvA m FB 15.52 +3.2 +15.6 +7.6/B IntlInvC m FB 14.50 +3.1 +15.4 +6.7/C LCFocGrIns LG 12.73 +3.0 +16.0 +19.2/A LCFocGrInvA m LG 11.67 +3.0 +16.0 +18.8/A LCFocGrInvC m LG 8.58 +3.0 +15.8 +17.9/B LPDyn2020Instl TE 15.10 +1.3 +7.9 +7.2 LPDyn2020InvA m TE 13.79 +1.3 +7.7 +6.9 LPDyn2030Instl TH 13.14 +1.7 +10.4 +9.3 LPDyn2030InvA m TH 12.56 +1.6 +10.3 +9.0 LPDyn2040Instl TJ 16.45 +1.9 +12.5 +10.7 LPDyn2040InvA m TJ 14.86 +1.9 +12.4 +10.5 LatinAmerInstl LS 53.29 +.2 +12.0 +14.6/B LatinAmerInvA m LS 52.64 +.2 +11.9 +14.2/C LngHrznEqInstl WS 13.37 +4.7 +16.2 +11.2/B LngHrznEqInvA m WS 13.37 +4.8 +16.2 +10.9/B LowDurBdInstl CS 9.52 +.5 +1.4 +2.0 LowDurBdInvA m CS 9.51 +.4 +1.2 +1.7 LowDurBdInvC m CS 9.51 +.5 +1.1 +.9 LowDurBdK CS 9.51 +.5 +1.4 +2.0 ManagedIncK XY 9.85 +.9 +3.6 +4.9 MidCapDivIns MV 17.38 -.9 +12.9 +9.9/B MidCapDivInvA m MV 16.53 -.9 +12.9 +9.6/B MidCpGrEqInstl MG 26.52 +2.9 +19.4 +22.2/A MidCpGrEqInvA m MG 22.94 +2.9 +19.4 +21.8/A MidCpGrEqInvC m MG 17.86 +2.8 +19.1 +21.0/A NJMuniBdInstl MJ 11.04 +.8 +1.8 +3.1/A NJMuniBdInvA m MJ 11.05 +.8 +1.8 +2.9/B NYMuniOppsInstl MN 11.21 +1.3 +2.4 +3.7/A NYMuniOppsInvA m MN 11.21 +1.2 +2.3 +3.4/A NYMuniOppsInvA1 b MN 11.21 +1.2 +2.3 +3.6/A NYMuniOppsInvC m MN 11.21 +1.3 +2.1 +2.7/A NatrlResTrInstl SN 25.68 +1.9 +13.4 +6.3/B NatrlResTrInvA m SN 24.15 +1.9 +13.4 +6.0/C NtnlMnInstl MI 10.81 +1.1 +2.0 +2.5/A NtnlMnInvA m MI 10.81 +1.0 +1.9 +2.2/B NtnlMnInvC m MI 10.81 +.9 +1.7 +1.5/D PAMuniBdInstl MP 10.91 +.9 +1.9 +2.5/B PAMuniBdInvA m MP 10.92 +.8 +1.8 +2.2/C ShrtTrmMuniIns MS 10.11 +.2 +.7 +.8/D ShrtTrmMuniInvA m MS 10.12 +.1 +.6 +.6/E StrGlbBdIncIns IB 5.90 +.9 +2.1 +2.8 StrGlbBdIncIvA m IB 5.89 +.7 +2.0 +2.5 StrIncOpA m NT 9.73 +.6 +2.1 +3.3/C StrIncOpC m NT 9.72 +.6 +1.8 +2.5/D StrIncOpIns NT 9.73 +.7 +2.0 +3.6/C StratMuOpIns MI 11.52 +1.0 +2.2 +3.7/A StratMuOpInvA m MI 11.51 +1.0 +2.1 +3.5/A StratMuOpIvC m MI 11.52 +1.0 +2.0 +2.7/A TactOppsInstl AM 13.77 -1.2 +.5 +4.8 TactOppsInvA m AM 13.66 -1.2 +.4 +4.5 TechOppsInstl ST 31.46 +5.3 +22.3 +29.1/A TechOppsInvA m ST 29.18 +5.3 +22.2 +28.8/A TechOppsInvC m ST 24.66 +5.2 +22.0 +27.8/A TtlRetInstl CI 11.38 +.7 +2.2 +2.3 TtlRetInvA m CI 11.39 +.7 +2.2 +2.0 TtlRetInvC m CI 11.38 +.6 +2.0 +1.3 TtlRetR b CI 11.39 +.7 +2.1 +1.8 USGovtBdInstl GI 10.21 +.4 +1.2 +1.1 USGovtBdInvA m GI 10.24 +.5 +1.1 +.8 USMortgInstl CI 10.02 +.7 +1.8 +2.2/CBogle Investment ManSmCpGrInstl SB 26.68 +.2 +16.9 +11.1/CBoston PartnersLSEqInstl LO 18.21 -.5 +5.0 +.9/E SmCpValIIInstl SV 23.38 -2.7 +13.6 +9.3/B SmCpValIIInv b SV 22.32 -2.7 +13.5 +9.0/CBoston TrustAsstMgmt AL 48.96 +2.5 +10.6 +10.6/A Eq LB 25.60 +2.9 +13.1 +13.4/BBragg Capital TrustQueensRdSmCpVal SV 25.18 -2.7 +8.9 +6.3/E QueensRdVal LV 23.46 +1.9 +13.1 +12.4/ABrandesIntlEqI FV 17.22 +1.5 +9.5 +6.6/BBridgesInvm LG 65.04 +2.2 +13.3 +13.4/DBridgewayAggresivInvs1 MB 59.80 -1.5 +14.1 +8.4/D BlueChip35Idx LB 14.26 +2.7 +12.6 +13.7/A SmCpGr SG 24.48 -2.9 +11.0 +12.2/E SmCpVal SV 21.13 -3.8 +11.0 +9.4/B UltraSmCo SV 26.01 -2.6 +16.0 +5.3/E UltraSmCoMkt d SB 11.98 +.5 +17.3 +11.2/BBright RockMidCpGrInstl MG 18.00 +1.0 +12.1 +11.7/E QualLgCpInstl LB 16.62 +1.0 +11.4 +8.5/EBroadviewOpp SB 29.21 -.5 +17.4 +10.6/CBrookeld InvestmenGlbLtdInfrasI XO 13.12 +3.6 +16.3 +8.7/C GlbLtdInfrasY XO 13.12 +3.7 +16.4 +8.7/C GlbLtdRlEsttI GR 13.39 +1.3 +13.6 +6.1/CBrown AdvisoryFlexEqIns d LG 21.87 +2.1 +14.3 +14.9/D GrEqInstl d LG 23.38 +3.8 +19.2 +17.9/B GrEqInv d LG 23.11 +3.8 +19.2 +17.8/B IntermIncInv d CI 10.45 +.6 +1.5 +1.7/D MrylndBdInv d SI 10.59 +.6 +1.7 +1.9/A SmCpFdmtlValIns d SB 24.38 -.8 +12.8 +10.2/C SmCpGrInv d SG 20.56 +1.9 +21.7 +16.7/C SmrstEmMktsIns d EM 9.39 +1.7 +9.2 +4.8/EBrown Cap MgmtSmCoInv b SG 100.87 +.4 +21.0 +21.6/ABruceBruce MA 538.25 +1.8 +9.3 +6.8/DBuffaloDiscv MG 25.10 +3.5 +18.6 +14.8/C EmergOpps SG 15.41 -.3 +17.7 +18.9/B FlexInc x AL 15.18 +.9 +11.2 +8.5/D Gr LG 25.03 +3.6 +15.0 +14.3/D HY x HY 10.82 +1.0 +4.9 +5.0/E LgCp LG 30.90 +3.8 +14.6 +16.1/C MidCp MG 14.46 +2.9 +19.7 +11.1/E SmCp SG 13.10 +1.6 +23.8 +19.4/BCG Capital MarketsCorFI CI 7.97 +.5 +2.2 +2.1/C EmMktsEqInvms EM 14.54 +2.6 +12.1 +10.7/C IntlEq FB 12.02 +2.6 +12.2 +7.0/C IntlFI IB 7.81 +.8 +2.4 +3.7/A LgCpEq LG 18.61 +1.6 +13.8 +12.9 MuniBdInvms ML 9.26 +.6 +1.9 +2.0/D SmMidCpEq SG 18.70 +.3 +17.7 +13.0/DCGMFoc LB 40.20 -4.3 +.5 +4.2/E Mut AL 29.58 +.3 +11.5 +8.6/C Rlty LB 28.28 -.5 +11.7 +9.7/ECIBCAtDipEqInstl LB 20.04 +2.2 +12.9 +14.5/ACMAdvsFI CS 10.92 +.2 +1.7 +2.5/ACRMMidCpValInstl MB 21.27 +.5 +15.2 +13.8/A SmCpValInstl SB 17.63 -.6 +15.7 +11.6/B SmCpValInv SB 15.07 -.7 +15.7 +11.4/BCalamosCnvrtA m CV 16.88 +.3 +9.2 +11.0/C CnvrtC m CV 16.72 +.2 +9.1 +10.2/C CnvrtInstl CV 14.88 +.3 +9.3 +11.3/C EvolvingWldGrI EM 14.08 +3.8 +11.4 +6.7/E GlbGrIncA m IH 8.36 +2.7 +10.3 +7.2/B GlbGrIncC m IH 7.33 +2.7 +10.1 +6.4/C GlbGrIncI IH 8.63 +2.7 +10.3 +7.5/A GrA m LG 30.03 +2.2 +15.1 +12.4/E GrC m LG 17.09 +2.2 +15.0 +11.5/E GrIncA m AL 31.55 +1.8 +11.6 +10.5/A GrIncC m AL 31.81 +1.8 +11.4 +9.7/B GrIncInstl AL 30.23 +1.8 +11.6 +10.8/A GrInstl LG 41.05 +2.2 +15.2 +12.6/E IntlGrA m FG 16.86 +3.8 +13.6 +7.4/D Top 20 Mutual FundsVanguard 500IdxAdmrl LB 256,872 +2.1 +13.5 +11.0/A NL Vanguard TtlSMIdxAdmrl LB 209,796 +1.7 +14.0 +10.4/A NL Fidelity 500IdxInsPrm LB 179,240 +2.1 +13.5 +11.0/A NL Vanguard TtInSIdxInv FB 135,697 +2.5 +11.4 +3.5/B NL Vanguard TtlSMIdxInv LB 133,038 +1.7 +14.0 +10.3/B NL Vanguard TtlSMIdxIns LB 130,675 +1.7 +14.0 +10.4/A NL Vanguard InsIdxIns LB 114,203 +2.1 +13.5 +11.0/A NL Vanguard InsIdxInsPlus LB 108,718 +2.1 +13.5 +11.0/A NL Vanguard TtInSIdxInsPlus FB 101,802 +2.6 +11.5 +3.6/A NL Fidelity Contrafund LG 91,253 +2.8 +14.8 +11.7/B NL Vanguard TtBMIdxAdmrl CI 90,718 +.4 +1.7 +2.5/C NL American Funds GrfAmrcA m LG 86,376 +1.7 +13.7 +11.2/C 5.75 Vanguard WlngtnAdmrl MA 86,160 +1.5 +8.5 +7.8/A NL American Funds IncAmrcA m AL 72,038 +1.7 +7.8 +6.2/C 5.75 Vanguard TtInSIdxAdmrl FB 70,233 +2.6 +11.5 +3.6/A NL Dodge & Cox Stk LV 69,989 +.9 +12.5 +9.4/A NL American Funds AmrcnBalA m MA 67,045 +1.1 +7.7 +7.7/A 5.75 American Funds CptlIncBldrA m IH 64,044 +2.3 +8.0 +4.9/A 5.75 Vanguard InTrTEAdmrl MI 59,924 +.6 +1.8 +3.1/B NL PIMCO IncInstl MU 59,760 +.9 +2.7 +5.5 NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFranklin Templeton IndiaGrAdv EI NL 14.00 +11.1 800-632-2301 Franklin Templeton IndiaGrA m EI 5.50 13.59 +11.0 800-632-2301 Eaton Vance GreaterIndiaA m EI 5.75 33.75 +10.3 800-262-1122 Eaton Vance GreaterIndiaB m EI 5.00 29.30 +10.3 800-262-1122 Eaton Vance GreaterIndiaC m EI 1.00 29.07 +10.3 800-262-1122 DFA CSTGEIntlScCrEq FB NL 8.53 +10.1 800-366-7266 Matthews IndiaInv EI NL 27.51 +10.0 800-789-2742 Oberweis ChinaOpps m CH NL 11.37 +8.3 800-323-6166 Matthews ChinaInv CH NL 17.78 +8.0 800-789-2742 Baron GlbAdvantageRtl b WS NL 24.85 +7.9 800-992-2766 Rydex NASDAQ1002xStrC m LE 1.00 119.21 +7.9 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 149.33 +7.9 800-820-0888 Baron GlbAdvantageIns WS NL 25.18 +7.8 800-992-2766 ProFunds UltEMInv LE NL 58.48 +7.8 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 69.95 +7.5 888-776-3637 Meridian EnhEqLgcy d LG NL 17.13 +7.3 800-446-6662 Morgan Stanley InsDiscyA m MG 5.25 16.25 +7.0 800-548-7786 Morgan Stanley InsDiscyI MG NL 20.06 +7.0 800-548-7786 Morgan Stanley InsIncIncptA m SG 5.25 10.35 +7.0 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 12.97 +7.0 800-548-7786 By 4-Week Percent Return Morgan Stanley InsIncIncptA m SG 5.25 10.35 +34.8 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 12.97 +34.8 800-548-7786 ProFunds UltSmCpInv LE NL 58.15 +33.4 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 149.33 +33.2 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 119.21 +33.0 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 69.95 +32.3 888-776-3637 ProFunds UltEMInv LE NL 58.48 +30.4 888-776-3637 Morgan Stanley InsDiscyI MG NL 20.06 +30.2 800-548-7786 Morgan Stanley InsDiscyA m MG 5.25 16.25 +30.1 800-548-7786 Lord Abbett DevelopingGrF b SG NL 25.12 +29.9 888-522-2388 Lord Abbett DevelopingGrI SG NL 28.63 +29.9 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 23.94 +29.8 888-522-2388 Lord Abbett DevelopingGrP b SG NL 22.93 +29.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 23.00 +29.8 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 15.73 +29.6 888-522-2388 ProFunds UltMidCpInv LE NL 41.86 +29.4 888-776-3637 Firsthand TechOpps ST NL 13.45 +29.2 888-884-2675 Berkshire Foc d ST NL 28.82 +29.1 877-526-0707 ProFunds IntUltraSectInv LE NL 93.30 +29.0 888-776-3637 Hodges Retail m MG NL 38.23 +28.7 866-811-0224 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 61

IntlGrInstl FG 17.35 +3.8 +13.7 +7.7/C MktNetrlIncA m NE 13.17 +.3 +2.8 +4.5/A MktNetrlIncC m NE 13.40 +.2 +2.7 +3.7/A MktNetrlIncIns NE 13.00 +.4 +2.9 +4.8/ACalvertBalA m MA 32.09 +2.1 +9.5 +8.2/B BalC m MA 30.98 +2.0 +9.3 +7.4/C BdA m CI 15.94 +.5 +2.1 +2.7/B EqA m LG 48.17 +4.1 +15.7 +16.3/B EqC m LG 26.60 +4.0 +15.5 +15.4/C IncA m TW 16.06 +.8 +4.4 +3.6/C IntlEqA m FB 17.24 +3.6 +12.0 +6.3/D MdCpA m MB 32.28 +1.6 +14.6 +8.7/D RspMuniIncA m MI 15.79 +.6 +1.7 +2.1/B ShrtDurIncA m CS 15.90 +.6 +2.4 +2.4/B USLCCrRspnbIdxA m LB 23.39 +2.1 +14.2 +13.4/BCambiarGlblUltrFcsInv d WS 17.44 +.6 +13.5 +.8/E IntlEqInv d FB 25.77 +2.5 +11.8 +4.2/E OppInstl LV 20.38 +1.0 +12.1 +8.8/D OppInv LV 20.47 +1.0 +12.1 +8.6/E SmCpInstl d SB 15.88 -1.1 +15.1 +7.6/E SmCpInv d SB 15.44 -1.1 +15.1 +7.5/ECarillonClVtCptlApprA m LG 39.97 +2.3 +13.5 +13.7/D EagleGrIncA m LV 20.62 +2.5 +10.0 +12.9/A EagleGrIncC m LV 19.65 +2.5 +9.9 +12.0/A EglMidCpGrA m MG 58.74 +.6 +17.2 +16.6/B EglMidCpGrC m MG 46.15 +.6 +17.1 +15.7/B EglSmCpGrA m SG 49.79 +.7 +18.5 +14.7/D EglSmCpGrC m SG 33.11 +.7 +18.4 +14.0/D ReamsCore+BdI CI 31.67 +.5 +1.5 +2.0/C ReamsCoreBdI CI 11.43 +.5 +1.5 +2.0/C ReamsUnconsBdI NT 11.75 +.4 +1.4 +2.2/D ScoutIntlI FB 17.98 +3.0 +13.2 +7.1/C ScoutMdCpI MB 18.21 +.7 +14.8 +15.2/A ScoutSmCpI SG 28.85 -.7 +17.4 +19.7/BCausewayIntlValInstl d FV 15.54 +3.7 +14.2 +7.6/A IntlValInv d FV 15.42 +3.6 +14.1 +7.3/ACenter Coast CapitalBrkdMLPFocA m LP 6.73 -.6 +19.9 +4.6/D BrkdMLPFocC m LP 6.13 -.7 +19.9 +3.9/EChamplainSmCoAdv b SG 19.63 +.1 +15.7 +17.8/CCity National RochdaCorpBdServicing CS 10.30 +.5 +1.7 +1.7/C DivIncN b LV 38.51 +1.2 +9.6 +5.7/EClearBridgeAggresivGrA m LG 182.35 +1.6 +14.4 +9.4/E AggresivGrC m LG 139.26 +1.6 +14.2 +8.7/E AggresivGrI LG 204.52 +1.7 +14.5 +9.8/E AggresivGrIS LG 206.98 +1.7 +14.5 +9.9/E AllCpValA m LV 12.69 +.6 +14.9 +11.1/B AllCpValC m LV 10.73 +.5 +14.8 +10.4/C ApprecA m LB 24.18 +2.4 +11.3 +12.0/C ApprecC m LB 23.26 +2.3 +11.1 +11.2/D ApprecI LB 24.01 +2.4 +11.4 +12.4/C ApprecIS LB 24.08 +2.4 +11.4 +12.5/C ApprecR b LB 24.13 +2.3 +11.2 +11.7/C CBIntlSmCpI FA 12.86 +.4 +9.4 +4.2/D DivStrat1 LB 23.75 +2.3 +13.0 +12.3/C DivStratA m LB 23.73 +2.3 +13.0 +12.0/C DivStratC m LB 23.34 +2.3 +12.8 +11.2/D DivStratI LB 24.39 +2.3 +13.0 +12.4/C IntlGrC m FG 40.83 +3.8 +13.5 +11.5/A IntlGrI FG 47.35 +3.9 +13.8 +12.6/A IntlValA m FV 10.14 +3.4 +12.3 +4.3/D IntlValIS FV 10.17 +3.4 +12.3 +4.7/D LgCpGrA m LG 45.11 +2.8 +15.6 +16.5/B LgCpGrC m LG 35.77 +2.8 +15.5 +15.7/C LgCpGrI LG 50.17 +2.8 +15.7 +16.9/B LgCpValA m LV 32.06 +1.7 +13.8 +9.5/D LgCpValC m LV 31.04 +1.6 +13.6 +8.7/E LgCpValI LV 32.01 +1.7 +13.9 +9.8/C MidCpA m MB 32.62 +.5 +16.7 +8.5/D MidCpC m MB 25.71 +.4 +16.5 +7.7/D MidCpI MB 36.34 +.5 +16.8 +8.8/D MidCpIS MB 36.66 +.5 +16.8 +8.9/C SmCpC m SG 36.39 -.8 +17.8 +14.4/D SmCpGrA m SG 34.57 +.7 +16.3 +21.4/A SmCpGrI SG 37.29 +.7 +16.4 +21.8/A SmCpGrIS SG 37.76 +.7 +16.4 +22.0/A SmCpGrR b SG 33.51 +.7 +16.2 +21.1/B SmCpI SG 60.61 -.8 +18.0 +15.5/D SmCpValA m SV 16.30 -.5 +18.3 +9.3/B TactDivIncA m MV 16.97 +2.0 +12.8 +7.9/D TactDivIncC m MV 16.08 +1.9 +12.7 +7.1/D TactDivIncI MV 17.10 +2.0 +12.9 +8.2/D ValTrustC m LB 79.55 +2.3 +16.4 +9.2/E ValTrustI LB 95.73 +2.4 +16.7 +10.3/EClermontCLSGrandIncN CA 10.80 +.9 +7.6 +5.8/CClipperClipper LB 109.89 +2.1 +14.4 +12.3/CCohen & SteersGlbInfras,IncI XO 19.88 +2.2 +12.2 +9.2/B GlbRltys,IncA m GR 55.99 +1.2 +12.8 +7.1/B GlbRltys,IncC m GR 55.57 +1.2 +12.6 +6.4/B GlbRltys,IncI GR 56.28 +1.3 +12.9 +7.4/A InstlRltys SR 44.80 ... +14.1 +7.0/A IntlRltyA m GR 12.54 +3.2 +12.8 +8.7/A IntlRltyI GR 12.62 +3.2 +12.9 +9.1/A PrfrdScInc,IncA m RR 13.45 +1.4 +6.4 +5.6/C PrfrdScInc,IncC m RR 13.37 +1.4 +6.3 +4.9/D PrfrdScInc,IncI RR 13.48 +1.4 +6.5 +5.9/B RlEsttSecIncA m SR 15.56 +.1 +13.7 +7.2/A RlEsttSecIncC m SR 14.04 ... +13.5 +6.4/B RlEsttSecIncIns SR 16.41 +.1 +13.7 +7.4/A Rltys SR 66.46 ... +14.2 +6.8/AColorado BondSharesATxEx f SI 9.10 +.3 +1.2 +4.6ColumbiaAMTFrCAIMBIns MF 10.36 +.5 +1.7 +2.0/B AMTFrCTIMBIns SI 10.40 +.4 +1.6 +1.5/C AMTFrIMBA m MI 10.34 +.5 +1.6 +1.6/D AMTFrIMBIns MI 10.35 +.6 +1.8 +1.9/C AMTFrMAIMBIns MT 10.39 +.5 +1.6 +1.5/C AMTFrNYIMBIns MN 11.77 +.6 +1.7 +1.8/B AMTFrORIMBIns SI 12.23 +.5 +1.6 +1.7/B AMTFrSCIMBIns SI 10.11 +.5 +1.8 +1.7/B AcornA m MG 12.44 +.9 +16.8 +16.8/B AcornC m MG 5.47 +.9 +16.6 +15.9/B AcornIns MG 15.18 +.9 +16.9 +17.1/B AcornIntSelIns FG 27.45 +4.1 +15.3 +12.4/A AcornIntlA m FR 33.37 +2.6 +13.2 +7.2/C AcornIntlIns FR 33.42 +2.6 +13.2 +7.5/C AcornSelA m MG 11.78 -1.1 +13.9 +12.6/D AcornSelIns MG 13.72 -1.0 +14.0 +12.9/D AcornUSAA m SG 12.13 -.7 +18.0 +18.9/B AcornUSAIns SG 15.23 -.7 +18.1 +19.2/B BalA m MA 40.25 +1.6 +9.2 +7.3/C BalIns MA 40.16 +1.6 +9.2 +7.6/C BdA m CI 8.36 +.6 +1.8 +1.9/D BdIns CI 8.36 +.6 +1.9 +2.1/C ContrCoreA m LB 24.33 +2.3 +14.1 +10.9/D ContrCoreIns LB 24.52 +2.3 +14.2 +11.2/D ContrCoreV f LB 24.07 +2.3 +14.0 +10.9/D ContrEurpA m ES 6.70 +3.9 +15.1 +4.7/D ConvrtSecsA m CV 21.08 +.7 +12.4 +14.2/A ConvrtSecsC m CV 20.99 +.6 +12.2 +13.3/A ConvrtSecsIns CV 21.12 +.7 +12.5 +14.4/A CorpIncA m TW 9.94 +.6 +3.9 +3.7/C CorpIncIns TW 9.94 +.6 +4.0 +3.9/B CptAllcAgrA m AL 12.35 +1.6 +11.9 +10.0/A CptAllcAgrC m AL 12.03 +1.6 +11.6 +9.2/C CptAllcCnsA m XY 9.90 +.7 +4.2 +3.8/D CptAllcMdAgA m MA 12.04 +1.5 +10.2 +8.7/B CptAllcMdAgC m MA 12.05 +1.4 +9.9 +7.9/C CptAllcMdAgIns MA 12.01 +1.5 +10.2 +8.9/A CptAllcMdCnsA m CA 10.57 +1.0 +6.1 +5.3/C CptAllcModA m CA 11.00 +1.2 +8.4 +7.2/A CptAllcModC m CA 10.89 +1.1 +8.1 +6.4/B DiscpCoreA m LB 11.93 +1.4 +12.7 +13.2/B DiscpSmCoreV f SB 4.71 -2.1 +14.9 +6.5/E DivIncA m LV 21.99 +2.0 +11.9 +12.3/A DivIncC m LV 21.25 +2.0 +11.7 +11.4/A DivIncIns LV 22.02 +2.0 +11.9 +12.6/A DivIncV f LV 22.00 +2.0 +11.9 +12.3/A DivOppA m LV 9.18 +1.8 +12.4 +9.8/C DivOppC m LV 8.95 +1.8 +12.3 +9.0/D EmMktsIns EM 12.42 +4.8 +14.4 +11.1/B FltRtA m BL 8.97 +.9 +4.1 +5.4/B GlEngNatResA m SN 18.00 +1.3 +14.7 +6.5/B GlEngNatResI SN 18.22 +1.3 +14.8 +6.8/B GlbDivOppA m WS 18.02 +2.6 +12.1 +6.6/E GlbDivOppIns WS 18.09 +2.6 +12.2 +6.8/E GlbEqValA m WS 13.17 +2.2 +12.7 +10.4/C GlbOppsA m IH 13.73 +1.4 +8.0 +6.9/B GlbStratEqA m WS 14.54 +2.5 +13.7 +11.5/B GlbTechGrA m ST 33.61 +4.7 +19.3 +25.0/A GlbTechGrC m ST 30.13 +4.7 +19.1 +24.1/B GlbTechGrIns ST 34.97 +4.7 +19.4 +25.3/A GrtrChinaA m CH 46.05 +6.6 +19.9 +15.7/B HYBdA m HY 2.86 +1.1 +7.1 +5.4/E HYMuniA m HM 10.48 +1.0 +2.0 +3.5/C HYMuniIns HM 10.48 +1.0 +2.0 +3.7/C IncBuilderA m XY 11.90 +.8 +6.2 +6.2/A IncOppsA m HY 9.65 +1.1 +7.3 +5.3/E InfProtSecsA m IP 9.12 +.9 +2.8 +3.1/A LgCpEnhCoreA b LB 23.80 +1.4 +13.0 +13.4/B LgCpEnhCoreIns LB 23.75 +1.5 +13.1 +13.7/A LgCpEnhCoreIns3 LB 23.75 +1.5 +13.1 +13.9/A LgCpGrA m LG 40.79 +3.4 +16.8 +15.0/C LgCpGrC m LG 33.37 +3.3 +16.6 +14.2/D LgCpGrIIIA m LG 17.62 +3.4 +16.8 +15.0/C LgCpGrIIIC m LG 11.99 +3.3 +16.6 +14.1/D LgCpGrIIIIns LG 19.14 +3.4 +16.9 +15.3/C LgCpGrIns LG 42.58 +3.4 +16.8 +15.3/C LgCpGrV f LG 40.40 +3.4 +16.8 +15.0/C LgCpIdxA b LB 49.17 +2.1 +13.4 +13.2/B LgCpIdxIns LB 49.45 +2.1 +13.5 +13.4/B LgCpValA m LV 13.18 +1.5 +13.7 +10.6/B LmtDurCrdtA m CS 9.75 +.6 +2.0 +2.7/A MNTxExmptA m SM 5.40 +1.0 +1.8 +2.1/B MidCapGrA m MG 22.28 +1.6 +17.0 +12.6/D MidCapGrIns MG 24.20 +1.6 +17.1 +12.9/D MidCapIdxA b MB 15.39 -.8 +14.5 +11.2/B MidCapIdxIns MB 15.32 -.7 +14.6 +11.4/B QualityIncA m CI 5.42 +.6 +1.5 +2.3/C RlEstateEqA m SR 13.74 -.2 +13.8 +4.0/D RlEstateEqIns SR 13.78 -.2 +13.9 +4.3/D S/MCpValA m SV 8.98 -.7 +15.4 +8.6/C STBdA m CS 9.95 +.5 +1.4 +1.2/D STBdIns CS 9.93 +.5 +1.5 +1.4/D STBdIns3 CS 9.93 +.5 +1.5 +1.5/C STMuniBdA m MS 10.34 +.2 +.8 +.9/D STMuniBdIns MS 10.34 +.2 +.9 +1.1/B SelGlbEqA m WS 12.98 +3.8 +13.7 +13.9/A SelIntlEqA m FG 14.04 +2.7 +13.5 +6.6/D SelIntlEqIns FG 14.36 +2.7 +13.5 +6.9/D SelLgCpEqA m LB 14.22 +2.2 +13.8 +13.8/A SelLgCpEqIns LB 14.11 +2.3 +13.8 +14.1/A SelLgCpGrA m LG 14.97 +2.9 +20.9 +17.7/B SelLgCpGrIns LG 15.57 +2.9 +21.1 +18.0/B SelLgCpValA m LV 24.80 +.3 +12.8 +12.3/A SelLgCpValC m LV 22.68 +.2 +12.6 +11.4/A SelM/CValA m MV 10.31 -.5 +16.1 +9.0/C SelM/CValInstl MV 10.34 -.5 +16.1 +9.3/C SelSmCpValA m SB 16.68 -1.8 +14.6 +8.0/E SlgCmsInfoA m ST 71.16 +2.8 +22.1 +19.9/D SlgCmsInfoC m ST 46.42 +2.7 +21.9 +19.0/E SlgGlbTechA m ST 39.20 +3.0 +22.8 +20.1/D SlgGlbTechC m ST 29.35 +2.9 +22.6 +19.2/E SmCpGrIA m SG 18.29 +1.9 +23.9 +22.4/A SmCpGrIIns SG 19.63 +1.9 +23.9 +22.7/A SmCpIdxA b SB 22.94 -3.2 +12.5 +12.9/B SmCpIdxIns SB 23.08 -3.2 +12.5 +13.1/A SmCpValIA m SV 35.84 -3.2 +13.9 +11.1/A SmCpValIIA m SV 14.72 -2.5 +14.1 +8.8/C SmCpValIIIns SV 14.97 -2.5 +14.1 +9.0/C SmCpValIIns SV 40.19 -3.2 +13.9 +11.4/A StratIncA m NT 5.93 +1.0 +4.3 +4.9/B StratIncC m NT 5.92 +.8 +4.0 +4.0/C StratIncIns NT 5.83 +.9 +4.3 +5.2/A StratMuniIncA m ML 3.98 +1.3 +2.0 +3.0/A StrtCAMuIncA m MC 7.51 +.8 +1.7 +2.1/C StrtCAMuIncInst MC 7.51 +.8 +1.7 +2.4/B StrtNYMuIncA m MY 7.29 +.8 +1.7 +2.0/C ThermostatA m XY 14.56 +.7 +5.1 +4.4/B ThermostatC m XY 14.65 +.7 +4.9 +3.6/D ThermostatIns XY 14.35 +.7 +5.1 +4.7/B TtlRetBdA m CI 8.97 +.6 +2.4 +2.8/B TtlRetBdIns CI 8.97 +.5 +2.4 +3.0/A TxExmptA m ML 13.29 +.9 +1.9 +2.4/C TxExmptC m ML 13.29 +.9 +1.7 +1.8/D TxExmptIns ML 13.30 +1.0 +2.0 +2.7/B USTrsIdxIns GI 10.92 +.2 +.7 +.6/DCommerceBd CI 19.50 +.5 +1.9 +2.7/B Gr LG 33.41 +2.6 +13.9 +15.4/C KansasTFIntrmBd SI 19.32 +.4 +1.6 +1.8/B MidCpGr MG 39.89 +2.2 +16.5 +14.2/C MssrTFIntrmBd SI 19.39 +.5 +1.6 +2.0/A NtnlTFIntrmBd MI 19.53 +.5 +1.8 +2.1/B ShrtTrmGovt GS 16.91 +.3 +.7 +.9/B Val LV 29.97 +1.8 +10.7 +11.3/ACommunity ReinvestQlfdInvm b GI 10.38 +.4 +1.1 +.8/CConvergenceCorPlusInstl LB 18.29 -1.3 +4.6 +10.7/DCopeland Capital ManRkMgdDivGrI d LB 13.05 +1.0 +2.3 +8.0/ECopleyCopley d LV 111.05 +2.2 +8.6 +13.9/ACredit SuisseCmdtyRetStratA m BB 4.61 +.9 +7.2 +1.6/D CmdtyRetStratI BB 4.72 +1.1 +7.5 +1.8/C FltngRtHiIncA m BL 6.74 +.8 +3.4 +5.4/B FltngRtHiIncC m BL 6.76 +.8 +3.2 +4.6/DCrossmark StewardS/MCpEnhIdxA b SB 13.54 -2.5 +13.5 +10.7/CCullenHiDivEqInstl d LV 16.85 +1.9 +10.9 +10.4/C HiDivEqRetail m LV 16.84 +1.9 +10.8 +10.1/CCutlerEq LV 19.89 +.9 +8.9 +10.2/CDFAAsiaPacSmCoIns PJ 21.80 +1.5 +11.7 +7.6/E CAInTmMnBdIns MF 10.55 +.1 +1.0 +1.2/D CASTMnBdIns SS 10.29 +.1 +.4 +.8/D CntnntlSmCIns ES 24.47 +3.7 +12.8 +9.1/A EMktCorEqI EM 21.13 +2.7 +9.8 +10.3/C EMktSCInstl EM 20.64 +2.7 +10.1 +9.5/D EmMktsII EM 25.37 +2.5 +9.3 +10.8/C EmMktsInstl EM 28.18 +2.5 +9.3 +10.6/C EmMktsSocialCor EM 13.66 +2.6 +10.1 +11.0/B EmMktsValInstl EM 29.34 +3.2 +9.3 +12.7/A EnhUSLgCoInstl LB 12.98 +2.3 +14.2 +13.4/B FvYrGlbFIIns IB 10.69 +.4 +1.3 +1.7/D GlbAllc2575Ins XY 13.38 +.6 +4.1 +4.1/C GlbAllc6040Ins MA 17.85 +.8 +8.5 +7.6/C GlbEqInstl WS 22.71 +1.0 +13.0 +11.0/B GlbRlEsttSec GR 11.28 +1.0 +12.8 +6.0/C InProtSecIns IP 11.63 +.9 +2.6 +1.8/B IntlCorEqIns FB 13.08 +2.0 +11.8 +7.9/B IntlLgCpGr FG 12.61 +2.1 +12.3 +7.5/C IntlRlEsttScIns GR 5.09 +2.6 +11.4 +4.4/E IntlSclCrEqInst FB 12.60 +1.8 +11.7 +7.8/B IntlSmCoInstl FQ 17.80 +1.9 +11.7 +7.4/B IntlSmCpGr FR 13.97 +2.1 +12.6 +8.3/C IntlSmCpValIns FA 18.48 +1.4 +11.0 +5.6/D IntlSstnbtyCor1 FB 10.21 +2.4 +12.0 +7.7/B IntlValIII FV 15.06 +2.0 +10.9 +8.8/A IntlValInstl FV 17.66 +2.0 +10.9 +8.6/A IntlVctrEqIns FA 11.59 +1.8 +11.4 +7.7/B ItmGovtFIIns GI 12.32 +.4 +1.1 +.9/B ItmTExtnddQlIns TW 10.52 +.9 +3.4 +2.6/E ItmTMnBdIns MI 10.19 +.2 +1.3 +1.2/E JapaneseSmCoIns JS 23.04 -1.7 +5.5 +8.7/B LgCpIntlInstl FB 22.34 +2.2 +11.8 +8.0/B OneYearFIInstl UB 10.30 +.2 +.6 +1.3/D RlEsttSecInstl SR 37.15 +.2 +13.6 +6.6/B STGovtInstl GS 10.55 +.3 +.7 +.7/C STMuniBdInstl MS 10.17 +.2 +.5 +.8/D ShTrmExQtyI CS 10.71 +.5 +1.3 +1.8/C SlvLyHdgGlEqIns WS 15.82 +1.3 +12.5 +11.1/B SlvlyHdgGlFIIns IB 9.51 +.5 +1.5 +2.3/B TAUSCorEq2Instl MB 18.29 +.4 +13.8 +12.2/A TAWexUSCrEqIns FB 10.71 +2.3 +11.3 +8.5/A TMdIntlVal FV 15.02 +2.0 +10.9 +8.6/A TMdUSEq LB 30.68 +1.8 +13.8 +13.7/A TMdUSMktwdVl LV 29.80 +.1 +13.3 +11.6/A TMdUSMktwdVlII LV 27.69 +.1 +13.3 +11.8/A TMdUSSmCp SB 41.69 -2.4 +13.2 +10.6/C TMdUSTrgtedVal SV 33.91 -2.6 +13.3 +8.9/C TwYrGlbFIIns IB 9.92 +.3 +.7 +1.3/D TwoYrFIInstl CS 9.98 +.2 +.6 +1.2/D TwoYrGovtInstl GS 9.78 +.2 +.5 +.8/B USCorEq1Instl LB 23.42 +.9 +14.0 +13.1/B USCorEqIIInstl MB 21.60 +.4 +13.8 +12.2/A USLgCo LB 21.92 +2.1 +13.5 +13.6/A USLgCpGrInstl LG 20.37 +2.1 +13.3 +14.5/D USLgCpValII LV 16.67 +.1 +12.3 +11.8/A USLgCpValIII LV 24.51 +.1 +12.3 +11.8/A USLgCpValInstl LV 36.07 +.1 +12.2 +11.7/A USMicroCpInstl SB 20.88 -2.7 +12.9 +11.7/B USSmCpGrInstl SG 17.81 -1.5 +14.5 +10.8/E USSmCpInstl SB 33.78 -2.4 +13.5 +10.4/C USSmCpValInstl SV 33.90 -3.5 +13.0 +9.1/C USSocialCorEq2 MB 16.08 +.5 +14.4 +12.5/A USSstnbtyCor1 LB 22.06 +1.1 +14.5 +13.6/A USTrgtedValIns SV 22.55 -2.8 +13.7 +9.1/B USTrgtedValR1 SV 22.53 -2.8 +13.7 +9.0/C USVectorEqInstl MV 18.20 -1.1 +13.7 +10.7/A WlexUSGovFIIns IB 10.11 +.9 +2.7 +3.6/A WlexUSTrgVlIns FA 12.77 +1.9 +10.7 +7.7/B WlexUSVlPrtIns FV 11.38 +2.3 +10.5 +9.3/ADFDentPremGrInv MG 32.08 +3.0 +18.1 +19.2/ADavenportCor LG 23.55 +2.5 +13.3 +11.8/E EqOpps MG 18.66 +3.9 +16.6 +10.2/E ValInc LV 16.41 +1.2 +11.3 +9.1/DDavisApprecIncA m AL 40.04 +2.1 +10.5 +8.9/C ApprecIncY AL 40.24 +2.1 +10.6 +9.3/C FinclA m SF 46.89 +2.4 +11.1 +11.3/C FinclC m SF 38.45 +2.3 +10.9 +10.5/D NYVentureA m LB 28.32 +2.9 +15.6 +13.3/B NYVentureC m LB 25.05 +2.8 +15.4 +12.4/C NYVentureY LB 29.07 +2.9 +15.6 +13.6/A OppA m LG 31.48 +.7 +12.0 +11.2/E RlEsttA m SR 40.72 -.4 +13.9 +7.6/A RlEsttY SR 41.32 -.4 +13.9 +7.9/ADelaware InvCorpBdA m TW 5.65 +.8 +4.6 +3.6/C CorpBdInstl TW 5.65 +.9 +4.6 +3.9/B DiversIncA m CI 8.42 +.6 +3.2 +2.6/B EmMktsA m EM 18.68 +2.9 +12.4 +13.9/A ExtnddDrBdA m TW 6.22 +.3 +4.5 +3.5/C ExtnddDrBdInstl TW 6.21 +.3 +4.6 +3.8/C HYOppsA m HY 3.67 +1.0 +7.1 +6.4/C IntlValEqA m FV 14.12 +3.1 +12.7 +6.6/B IntlValEqInstl FV 14.16 +3.1 +12.7 +6.9/B LtdTrmDvrsIncA m CS 8.20 +.5 +1.4 +1.2/D MnstHYMnBdA m SM 10.73 +.9 +1.9 +2.5/A NtnlHYMnBdA m HM 10.88 +1.1 +2.1 +3.8/C REITA m SR 11.52 -.7 +12.4 +2.3/E SelGrA m LG 33.10 +2.3 +18.3 +13.9/D SelGrInstl LG 37.07 +2.3 +18.4 +14.2/D SmCpValA m SV 57.17 -2.3 +14.7 +10.4/B SmCpValC m SV 46.61 -2.4 +14.5 +9.6/B SmidCpGrA m SG 24.30 +2.3 +26.9 +17.9/C SmidCpGrC m SG 10.46 +2.2 +26.8 +17.0/C TFArizonaA m SL 11.24 +.6 +1.5 +2.2/B TFCaliforniaA m MC 11.92 +.7 +1.6 +2.3/C TFColoradoA m SL 11.05 +.6 +1.5 +2.3/A TFIdahoA m SL 11.25 +.7 +1.5 +1.9/B TFMnnstA m SM 12.20 +.7 +1.6 +1.9/B TFMnnstIntrmA m SM 10.89 +.6 +1.6 +1.8/C TFPnsylvnA m MP 7.91 +.5 +1.4 +2.3/B TFUSAA m ML 11.39 +.7 +1.8 +2.3/C TFUSAIntermA m MI 11.79 +.6 +1.8 +1.9/C USGrA m LG 20.53 +1.8 +12.9 +12.4/E USGrInstl LG 22.93 +1.9 +13.0 +12.7/E ValInstl LV 21.61 -.3 +10.4 +11.1/B WlthBldrA m MA 13.44 +.3 +8.0 +5.8/EDeutscheCATxFrIncA m MC 7.44 +.8 +1.8 +1.8/E CATxFrIncS MC 7.42 +.7 +1.7 +2.0/D CROCIEqDivA m LV 56.06 +2.0 +12.9 +12.7/A CROCIIntlA m FB 44.33 +1.8 +10.7 +6.5/D CROCIIntlS FB 44.50 +1.8 +10.7 +6.8/C CmnctnsA m SC 23.35 +2.7 +14.1 +5.2/B CorEqA m LB 25.67 +2.1 +13.7 +13.4/B CorEqS LB 25.97 +2.1 +13.8 +13.7/A CptlGrA m LG 75.65 +2.8 +16.4 +15.9/C CptlGrS LG 76.52 +2.8 +16.5 +16.2/C EAFEEqIdxInstl FB 5.66 +2.7 +11.2 +7.6/B EmMktFixIncS EB 9.22 +1.3 +7.0 +4.8/D EmMktsEqS EM 20.00 +3.6 +11.2 +13.4/A Eq500IdxInstl LB 196.23 +2.1 +13.5 +13.5/A Eq500IdxS LB 193.09 +2.1 +13.5 +13.5/B GNMAS GI 13.46 +.5 +1.5 +1.2/A GlbHiIncInstl HY 6.68 +1.1 +7.1 +7.5/B GlbIncBldrA m IH 9.25 +2.0 +10.1 +8.3/A GlbSmCpA m SW 27.47 +.5 +14.6 +4.0/E GlbSmCpS SW 29.47 +.5 +14.6 +4.3/E HiCoGlBdS IB 8.94 +.3 +2.2 +2.4/B HiIncA m HY 4.65 +.9 +6.7 +7.1/C HlthWllnssS SH 38.73 +1.6 +10.3 +11.8/D IntlGrS FG 33.33 +4.0 +15.6 +7.2/D IntmTaxFrS MI 11.67 +.7 +1.9 +1.6/D LgCpFocGrS LG 48.23 +2.6 +15.8 +15.3/C LtnAmrcEqS LS 29.20 +3.8 +16.1 +17.6/A MATxFrS MT 14.12 +.8 +1.8 +2.0/A MgdMuniBdA m ML 8.99 +.7 +1.9 +2.0/D MgdMuniBdS ML 9.00 +.7 +1.9 +2.2/D MltAstCnsrvAlS CA 13.02 +1.2 +7.3 +5.3/C MltAstGlbAllcS IH 15.39 +2.1 +10.0 +5.5/D MltsecIncA m MU 4.40 +.8 +4.8 +3.6/D NYTxFrIncA m MY 10.53 +.7 +1.9 +2.0/C NYTxFrIncS MY 10.53 +.8 +1.9 +2.3/B RlEsttSecA m SR 21.35 -.4 +12.9 +5.9/B SP500IdxS LB 30.74 +2.1 +13.5 +13.4/B SciandTechA m ST 22.05 +4.9 +18.0 +21.2/C ShrtDurS CS 8.60 +.6 +1.8 +2.4/B ShrtTrmMnBdIns MS 10.04 +.2 +1.0 +1.2/B SmCpCorS SB 29.21 -1.7 +16.0 +10.5/C StratHYTxFrA m HM 11.85 +.9 +1.9 +2.4/E StratHYTxFrS HM 11.86 +.9 +2.0 +2.6/E TotRetBdA m CI 10.45 +.8 +3.7 +2.6/B TotRetBdS CI 10.45 +.7 +3.7 +2.9/A WldDivS WS 29.69 +.3 +11.5 +4.4/EDiamond HillAllCpSelI LB 14.58 -1.5 +14.6 +11.3/D CorpCrdtA m HY 11.20 +1.2 +4.9 +7.3/B CorpCrdtI HY 11.16 +1.2 +4.9 +7.6/B LgCpA m LV 26.04 +1.7 +13.8 +11.6/A LgCpC m LV 24.62 +1.7 +13.6 +10.8/B LgCpI LV 26.22 +1.7 +13.9 +11.9/A LgCpY LV 26.24 +1.7 +13.9 +12.1/A LngShrtA m LO 25.13 +.7 +10.3 +5.6/B LngShrtC m LO 22.22 +.6 +10.1 +4.8/C LngShrtI LO 25.74 +.7 +10.4 +5.9/B SmCpA m SV 30.67 -3.7 +11.4 +5.9/E SmCpI SV 31.18 -3.7 +11.4 +6.2/E SmCpY SV 31.22 -3.7 +11.5 +6.3/E SmMidCpI MV 21.46 -1.4 +14.4 +7.9/DDodge & CoxBal MA 101.57 +.9 +8.9 +10.7/A GlbStk WS 12.44 +2.4 +12.8 +12.2/B Inc CI 13.62 +.8 +2.7 +3.5/A IntlStk FV 41.68 +3.2 +12.9 +8.7/A Stk LV 194.60 +.9 +12.5 +14.7/ADominionImpactBdInv m CI 11.04 +.7 +2.1 +1.9 ImpactEqInstl d LB 21.26 +2.8 +13.8 +10.1/E ImpactEqInv m LB 21.31 +2.8 +13.7 +9.7/E ImpactIntlEqInv m FV 7.91 +2.5 +11.3 +5.8/CDoubleLineCorFII CI 10.77 +.6 +2.1 +2.9/A CorFIN b CI 10.76 +.5 +2.1 +2.7/B EmMktsFII EB 10.33 +1.3 +4.6 +6.7/A EmMktsFIN b EB 10.33 +1.2 +4.5 +6.4/B FltngRtI d BL 9.73 +.9 +3.7 +4.1/E FltngRtN m BL 9.74 +.8 +3.6 +3.8/E LowDurBdI CS 9.97 +.5 +1.5 +2.6/A LowDurBdN b CS 9.97 +.5 +1.5 +2.4/B MltAsstGrA m TV 9.13 +1.7 +8.3 +6.9 MltAsstGrI d TV 9.18 +1.8 +8.3 +7.2 TtlRetBdI CI 10.48 +.5 +1.2 +2.5/B TtlRetBdN b CI 10.47 +.5 +1.1 +2.2/CDreyfusAMTFMnBdA f MI 13.97 +.8 +2.0 +2.1/B AMTFMnBdZ MI 13.98 +.8 +2.0 +2.3/B ActvMidCpA f MB 54.44 -.3 +13.2 +7.0/E ActvMidCpI MB 54.93 -.3 +13.2 +7.3/E Apprec,IncInv LB 31.52 +3.8 +13.7 +12.5/C BalOppA f MA 21.66 +1.1 +8.5 +8.5/B BdMktIdxInv b CI 10.12 +.4 +1.6 +1.4/E BstnCoSmCpValI SB 19.95 -1.8 +12.9 +11.8/B BstnCoSmMdCpGrI MG 22.66 +3.6 +25.8 +20.8/A CAAMTFMnBdA f MF 14.63 +.7 +1.4 +1.6/C CAAMTFMnBdZ MF 14.63 +.7 +1.5 +1.8/C ConnecticutA f SI 11.53 +.5 +1.5 +1.3/D DiscpStk b LB 32.75 +2.0 +13.1 +13.0/B DynTtlRetA f AM 15.64 +1.2 +7.9 +3.3/B DynTtlRetC m AM 14.54 +1.1 +7.6 +2.6/B DynTtlRetI AM 16.04 +1.2 +7.9 +3.6/A EmMktsA m EM 10.26 +3.3 +10.8 +9.4/D GrandInc LG 20.09 +2.3 +14.5 +13.7/D HYA m HY 6.03 +1.1 +7.1 +6.7/C HYI HY 6.04 +1.3 +7.3 +6.9/C HYMuniBdZ b HM 12.27 +1.5 +2.5 +5.0/A InCorpd LG 11.85 +2.3 +13.2 +13.6/D InsSP500StkIdxI LB 54.50 +2.1 +13.5 +13.5/B IntlBdA f IB 14.69 +.7 +2.1 +1.0/E IntlStkI FG 18.84 +2.6 +11.0 +10.8/A IntlStkIdxInv FB 16.76 +2.9 +11.5 +7.3/C IntrmMnBd MI 13.44 +.6 +1.9 +2.0/C LgCpEqI LG 19.88 +1.8 +13.6 +14.8/D MassachusettsZ MT 11.42 +.7 +1.7 +1.6/C MidCpIdxInvs x MB 32.91 -.8 +14.4 +11.2/B MnBd MI 11.61 +.7 +1.8 +2.2/B MnBdOppA f MI 12.77 +.9 +1.9 +2.1/B MnBdOppZ MI 12.77 +.9 +1.9 +2.2/B NJMnBd,IncA f MJ 12.64 +.6 +1.7 +2.5/C NYAMTFMnBdA f MN 14.67 +.7 +1.9 +1.7/C NYTxExBd MN 14.59 +.6 +1.8 +1.9/B NatrlResA f SN 28.78 +.2 +10.8 +6.9/B OppcMidCpValA f MB 24.79 -.9 +18.5 +9.8/C OppcSmCpInv SG 26.65 -1.0 +15.6 +12.1/E PennsylvaniaA f MP 15.90 +.6 +1.7 +2.5/B RsrchGr,IncZ LG 15.47 +3.3 +17.0 +15.4/C SP500Idx x LB 49.85 +2.1 +13.4 +13.1/B ShrtIntermMnBdD b MS 12.88 +.2 +.9 +.8/D ShrtTrmIncD CS 10.03 +.5 +1.5 +1.0/D SmCpStkIdxInvs x SB 28.46 -3.3 +12.4 +12.7/B StandishGlbFII IB 20.94 +.8 +2.7 +2.4/B StratValA f LV 34.22 +.5 +11.3 +11.0/B StratValI LV 34.37 +.6 +11.4 +11.3/B StructMidCpA f MB 26.58 -.8 +13.5 +8.3/D StructMidCpI MB 27.20 -.8 +13.6 +8.6/D SustUSEqZ LB 11.75 +2.7 +13.3 +11.1/D T/STtlRetBdI MI 22.91 +.6 +1.8 +2.2/B TechGrA f ST 44.14 +4.3 +18.0 +21.2/C TxMgdGrA m LB 27.74 +3.9 +13.8 +11.7/C USMortgZ b GI 14.62 +.3 +1.2 +.7/C UltraShrtIncZ UB 10.07 +.2 +.5 +1.1/E WldwideGrA f WS 49.28 +4.2 +14.2 +11.5/B WldwideGrC m WS 42.57 +4.2 +14.0 +10.6/CDriehausActvInc XS 9.52 +.4 +2.1 +2.5/D EmMktsGrInv d EM 35.41 +3.8 +11.4 +11.3/B sEvnDrv AM 11.21 +2.9 +12.2 +7.6/ADupreeMtKntckyTFInc SI 7.67 +.7 +1.7 +2.0/A MtKntckyTFSM SS 5.28 +.1 +1.3 +1.1/B MtNrthCrlnTFInc SI 11.43 +.7 +1.5 +1.9/A MtTnnssTFInc SI 11.30 +.5 +1.5 +1.7/BEPEmMktsSmCoA m EM 10.66 +3.1 +8.1 +6.6/EEaton VanceAMTFreeMuniIncA m ML 8.96 +.7 +1.9 +2.4/C AmtFreeMuniIncI ML 9.79 +.8 +2.0 +2.7/B AtlntCptSMIDCA m MG 30.93 +1.9 +15.3 +13.7/D AtlntCptSMIDCI MG 34.42 +1.9 +15.4 +14.0/C BalA m MA 9.02 +1.9 +9.3 +7.5/C BalC m MA 9.06 +1.9 +9.1 +6.7/D CAMnOpA m MF 10.35 +.9 +1.8 +2.2/A CnctctMnIncA m SL 10.01 +.4 +1.5 +2.0/B DivBldrA m LB 13.92 +2.4 +11.8 +10.7/D DivBldrC m LB 14.00 +2.3 +11.6 +9.8/E DivBldrI LB 13.90 +2.4 +11.8 +10.9/D FltngRtA m BL 9.23 +.9 +3.8 +6.0/B FltngRtAdv b BL 8.92 +1.0 +3.8 +5.9/B FltngRtAdvtgA m BL 10.78 +1.2 +4.7 +6.8/A FltngRtAdvtgAdv b BL 10.78 +1.2 +4.8 +6.9/A FltngRtAdvtgC m BL 10.76 +1.1 +4.6 +6.3/A FltngRtC m BL 8.91 +.9 +3.7 +5.1/C FltngRtHiIncA m BL 9.31 +1.0 +4.3 +6.0/B FltngRtHiIncAdv b BL 8.75 +1.0 +4.3 +5.9/B FltngRtHiIncC m BL 8.73 +.9 +4.0 +5.2/C FltngRtHiIncI BL 8.76 +1.1 +4.3 +6.2/A FltngRtInstl BL 8.93 +1.0 +3.9 +6.2/A FltngRtMuniIncA m MS 9.83 +.1 +.3 +1.1/C GlbIncBldrA x IH 8.90 +2.8 +10.9 +7.1/B GlbIncBldrC x IH 8.81 +2.7 +10.8 +6.3/C GlbMcrAbRtA m NT 8.67 +.9 +2.4 +2.1/D GlbMcrAbRtI NT 8.66 +1.1 +2.6 +2.4/D GovtOppsA m GS 6.11 +.2 +1.0 +1.1/A GrA m LG 27.43 +2.9 +16.2 +16.0/C GreaterChinaGrA m CH 23.98 +6.0 +15.3 +17.7/A GreaterIndiaA m EI 33.75 +10.3 +5.4 +13.5/B HYMuniIncA m HM 8.91 +.9 +2.3 +3.8/C HYMuniIncC m HM 8.25 +.9 +2.2 +3.0/D HiIncOppsA m HY 4.38 +1.3 +6.8 +6.1/D HiIncOppsC m HY 4.38 +1.1 +6.6 +5.3/E IncofBostonA m HY 5.55 +1.0 +6.4 +6.0/D IncofBostonC m HY 5.56 +1.1 +6.2 +5.3/E IncofBostonI HY 5.55 +1.0 +6.5 +6.3/D LgCpValA m LV 18.55 +1.1 +12.8 +9.8/D LgCpValC m LV 18.61 +1.1 +12.7 +9.0/D LgCpValI LV 18.63 +1.1 +12.9 +10.0/C LgCpValR b LV 18.50 +1.1 +12.8 +9.5/D MAMnIncA m MT 8.74 +.7 +1.7 +1.8/B MnstMnIncA m SM 9.36 +.5 +1.7 +1.7/D MsrMnIncA m SL 9.33 +.8 +2.0 +2.4/A NYMuniIncA m MY 10.00 +.9 +2.0 +2.2/B NYMuniIncC m MY 10.00 +.8 +1.9 +1.5/E NYMuniOppsA m MN 9.80 +.5 +1.8 +1.6/C NrthCrlnMnIncA m SL 8.85 +.4 +1.4 +1.6/C NtnlLtdMtMnIncA m MI 9.75 +.3 +1.3 +1.5/D NtnlMnIncA m ML 9.78 +.9 +1.9 +3.1/A NtnlMnIncC m ML 9.78 +.8 +1.7 +2.4/C NtnlMnIncI ML 9.78 +.9 +2.0 +3.4/A NwJrsyMnIncA m MJ 9.18 +.8 +2.0 +2.8/B OhioMuniIncA m MO 8.93 +.8 +2.3 +2.4/A OregonMuniIncA m SL 8.50 +.4 +1.6 +2.4/A PnsylvnMnIncA m MP 8.50 +.4 +1.5 +1.9/D ShrtDrGovtIncA m GS 8.18 +.1 +.6 +2.0/A ShrtDrGovtIncC m GS 8.19 +.1 +.5 +1.4/A ShrtDrMuniOppsA m MS 10.04 +.4 +1.3 +2.3/A ShrtDrStratIncA m NT 7.18 +1.1 +3.6 +4.1/C ShrtDrStratIncC m NT 6.77 +.9 +3.5 +3.4/C SthCrlnMnIncA m SL 9.17 +.7 +1.9 +2.3/A TABSShTrmMnBdA m MS 10.37 +.2 +1.2 +.7/E TABSShTrmMnBdI MS 10.37 +.2 +1.3 +.9/D TxMgdEqAstAlcA m XM 21.04 +1.8 +13.2 +11.4/A TxMgdEqAstAlcC m XM 19.55 +1.7 +13.0 +10.6/C TxMgdGlbDivIncA x WS 12.28 +2.9 +13.2 +7.7/D TxMgdGlbDivIncC x WS 12.25 +2.8 +13.0 +6.9/E TxMgdGr10 x LG 1222.92 +2.2 +14.0 +13.5/D TxMgdGr11A m LG 54.87 +2.2 +14.0 +13.2/D TxMgdGr12A m LG 24.67 +2.2 +13.9 +13.0/E TxMgdGr12C m LG 23.98 +2.1 +13.8 +12.2/E TxMgdMltCpGrA m LG 30.54 +1.6 +16.4 +16.1/C TxMgdSmCpA m SG 25.56 +.5 +15.6 +14.1/D TxMgdValA m LV 27.65 +2.1 +12.8 +11.0/B TxMgdValI LV 27.52 +2.1 +12.9 +11.3/A VrgnMnIncA m SL 7.76 +.4 +1.6 +2.1/B WldwideHlthSciA m SH 11.58 +2.6 +11.6 +10.2/D WldwideHlthSciC m SH 11.70 +2.5 +11.3 +9.4/EEdgar LomaxVal LV 13.58 +.1 +8.9 +12.1/AEdgewoodGrInstl LG 33.33 +3.4 +15.8 +20.6/AElfunDivers MA 18.48 +1.7 +8.6 +7.8/C Inc CI 11.21 +.5 +2.4 +2.3/C IntlEq FG 20.87 +3.6 +12.7 +6.3/E Trusts LG 57.35 +2.6 +14.4 +15.0/D TxExInc ML 11.28 +.7 +1.7 +2.2/DEmeraldBnkngFinA m SF 31.73 -2.8 +9.2 +11.0/C GrA m SG 25.35 +.6 +21.5 +17.8/CEuroPacGoldA m SP 8.48 -1.3 +10.8 +10.0/A IntlBdA m IB 8.44 +.6 +3.2 +2.2/C IntlDivIncA m FV 7.95 +1.8 +8.6 +2.7/E IntlValA m FV 7.22 +.7 +9.1 +2.4/EEvermoreGlbValInstl d SW 12.69 -1.2 +7.8 +7.4/E FAMEqIncInv MB 34.15 +1.7 +14.9 +14.2/A ValInv MG 73.69 +.4 +11.2 +10.9/EFDPBKCptlApprInvA m LG 14.35 +2.9 +16.1 +15.5/C BKEqDivInvA m LV 11.96 +1.7 +11.6 +12.4/A BKInstlInvA m FB 12.32 +3.2 +15.9 +5.7/D BRCorAlpBdInvA m MU 9.99 +.6 +2.0 +2.2FMICommonStk MB 25.45 +.7 +15.2 +11.3/B LgCp LB 19.05 +.7 +10.6 +11.8/CFPACptl MV 31.08 -2.1 +15.1 +3.0/E Crescent d MA 33.07 +1.6 +12.0 +7.9/C NewInc CS 9.90 +.3 +.8 +2.6/A Paramount WS 20.55 +2.9 +13.6 +11.8/B USVal LB 10.24 +2.4 +15.8 +4.2/EFairholme FundsFcdInc HY 10.45 +3.6 +6.3 +9.0/A Fund d LV 17.65 +3.6 +16.6 +4.9/EFederatedAbsRetA f NE 8.66 +.5 +2.9 -4.4/E AdjstblRtScIns GS 9.63 +.1 +.4 +1.1/A BdA f TW 9.00 +.9 +4.3 +4.4/B BdC m TW 9.06 +.8 +4.1 +3.5/C BdF f TW 9.08 +.9 +4.2 +4.3/B BdInstl TW 9.00 +.9 +4.3 +4.6/A CloverSmValA f SV 19.58 -2.1 +12.5 +8.5/C CloverSmValIns SV 19.62 -2.0 +12.6 +8.8/C CptlIncA f CA 7.75 +.8 +7.5 +5.2/D CptlIncB m CA 7.76 +.8 +7.4 +4.4/E CptlIncC m CA 7.75 +.8 +7.4 +4.5/E CptlIncF f CA 7.75 +1.0 +7.7 +5.3/D CptlIncInstl CA 7.76 +.9 +7.6 +5.5/C EqInc,IncA f LV 20.63 +.6 +11.3 +8.7/E EqInc,IncF m LV 20.64 +.6 +11.3 +8.4/E EqInc,IncInstl LV 20.62 +.7 +11.3 +8.9/D FltngRStrIncA m BL 9.81 +.8 +3.5 +4.4/D FltngRStrIncIns BL 9.81 +.8 +3.6 +4.8/C GlbAllcA f IH 19.04 +1.2 +9.2 +6.4/C GlbAllcC m IH 18.47 +1.2 +9.1 +5.6/D GlbAllcInstl IH 19.17 +1.3 +9.4 +6.7/B GlbAllcR b IH 18.90 +1.2 +9.2 +6.0/C GlbTtlRetBdA m IB 9.69 +.4 +1.6 -.9/E GvtIncIns GI 9.98 +.4 +1.3 +1.1/B GvtIncSecIncF f GI 8.62 +.4 +1.1 +.8/C GvtUltShrDrIns UB 9.87 ... +.3 +1.2/D GvtUltShrDrSvc UB 9.87 ... +.3 +1.1/E HYTrustSvc d HY 6.57 +.8 +7.7 +7.0/C HiIncBdA f HY 7.35 +1.1 +6.9 +6.8/C HiIncBdC m HY 7.33 +1.0 +6.7 +5.9/D InsHYBdIns d HY 9.69 +1.1 +7.2 +7.3/B IntermCorpBdIns TW 8.95 +.9 +2.6 +2.9/D IntermMuniSvc MI 10.01 +.6 +2.0 +2.0/C IntlLeadersA f FB 32.55 +3.2 +13.1 +5.6/D IntlLeadersC m FB 30.38 +3.1 +12.9 +4.8/E IntlLeadersIns FB 32.55 +3.1 +13.1 +5.9/D IntlSmMidCoA m FR 32.39 +3.5 +15.4 +6.9/D IntlStrVlDvA f FV 3.51 +3.2 +11.5 +2.7/E IntlStrVlDvC m FV 3.48 +3.1 +11.5 +2.0/E IntlStrVlDvIns FV 3.52 +3.2 +11.5 +3.1/E KaufLCA f LG 24.81 +3.4 +17.5 +16.6/B KaufLCC m LG 22.53 +3.3 +17.3 +15.7/C KaufLCIns LG 25.51 +3.4 +17.5 +16.9/B KaufLCR b LG 23.52 +3.4 +17.3 +16.2/C KaufmannA m MG 6.05 +4.9 +20.0 +22.4/A KaufmannB m MG 4.84 +4.8 +19.8 +21.7/A KaufmannC m MG 4.83 +4.8 +19.9 +21.7/A KaufmannR m MG 6.06 +4.8 +20.0 +22.3/A KaufmannSmCpA m SG 39.96 +5.0 +23.1 +30.3/A KaufmannSmCpC m SG 34.03 +5.0 +23.0 +29.5/A KaufmannSmCpR b SG 40.16 +5.0 +23.2 +30.3/A MDTAllCpCorA f LV 28.51 +1.2 +15.5 +14.6/A MDTAllCpCorIns LV 28.86 +1.2 +15.6 +14.9/A MDTBalA f MA 18.04 +1.1 +10.1 +9.0/A MDTBalInstl MA 18.09 +1.1 +10.2 +9.2/A MDTLgCpGrA f LB 19.45 +1.8 +16.5 +16.7/A MDTLgCpValInstl LV 26.87 +1.0 +12.7 +10.5/C MDTLgCpValSvc LV 26.88 +1.0 +12.7 +10.2/C MDTMidCpGrA f MB 39.69 +1.0 +18.3 +15.9/A MDTMidCpGrInstl MB 40.97 +1.0 +18.4 +16.2/A MDTSmCpCorInstl SB 19.36 -2.2 +13.4 +14.4/A MDTSmCpGrA f SG 22.74 -1.5 +14.9 +17.6/C MDTSmCpGrInstl SG 23.76 -1.5 +14.9 +17.9/C MIIntrmMnA f SI 11.03 +.5 +1.5 +1.4/C MaxCpIdxInstl LB 9.63 +2.0 +13.6 +13.5/A MaxCpIdxR b LB 9.45 +1.9 +13.3 +12.7/C MaxCpIdxvc b LB 9.47 +1.9 +13.4 +13.2/B MidCpIdxSvc MB 20.13 -.7 +14.4 +11.1/B MnHYAdvtgA f HM 8.83 +1.1 +2.1 +3.2/D MnHYAdvtgC m HM 8.83 +1.2 +2.1 +2.5/E MnHYAdvtgF f HM 8.83 +1.1 +2.1 +3.2/D MnStkAdvtgA f CA 12.65 +.9 +5.8 +5.1/D MnStkAdvtgAC m CA 12.63 +.7 +5.7 +4.3/E MnStkAdvtgAF f CA 12.65 +.9 +5.9 +5.1/D MnStkAdvtgAIns CA 12.65 +.9 +5.9 +5.4/C MnUltraShrtA m MS 9.99 +.1 +.4 +.8/D MnUltraShrtIns MS 9.99 +.1 +.5 +1.3/B MortgInstl CI 9.43 +.4 +1.3 +1.9/D MuniBdA f ML 10.33 +.9 +1.9 +2.1/D OhioMuniIncA f MO 11.03 +.5 +1.5 +2.0/C OhioMuniIncF m MO 11.03 +.5 +1.4 +1.8/C PEMnIncA f MP 10.76 +.6 +1.6 +2.3/B PrudentBearA f BM 13.23 -1.9 -9.9 -14.8/B PrudentBearIns BM 13.57 -1.9 -9.8 -14.6/B ShIntTtRtBdIns CS 10.22 +.5 +1.5 +2.0/B ShrtIntrmDrMnA m MS 10.23 +.2 +.8 +.8/D ShrtIntrmDrMnIn MS 10.23 +.3 +.9 +1.3/B ShrtTrmIncA m CS 8.46 +.3 +1.0 +1.2/D ShrtTrmIncIns CS 8.46 +.3 +1.1 +1.9/B ShrtTrmIncSvc CS 8.46 +.4 +1.1 +1.8/C StratIncA x MU 8.84 +1.0 +6.1 +5.4/B StratIncC x MU 8.84 +.9 +6.0 +4.6/C StratIncF x MU 8.78 +1.0 +6.1 +5.4/B StratValDivA f LV 5.72 +2.8 +10.7 +6.2/E StratValDivC m LV 5.72 +2.8 +10.4 +5.4/E StratValDivIns LV 5.75 +2.8 +10.7 +6.5/E StrtgcIncIS x MU 8.79 +1.0 +6.2 +5.8/A TtlRetBdA m CI 10.64 +.6 +2.6 +2.4/B TtlRetBdC m CI 10.64 +.6 +2.4 +1.9/D TtlRetBdInstl CI 10.64 +.6 +2.7 +3.0/A TtlRetBdR b CI 10.64 +.6 +2.5 +2.2/C TtlRetBdSvc b CI 10.64 +.6 +2.6 +2.7/B TtlRetGovtBdIns GI 10.65 +.3 +.9 +1.2/A TtlRetGovtBdSvc b GI 10.65 +.3 +.9 +.8/C USGvtSc13YrsIns GS 10.17 +.2 +.5 +.7/C USGvtSc13YrsY GS 10.17 +.2 +.5 +.8/B USGvtSc25YrIns GS 10.67 +.3 +.7 +.4/D UltraShrtBdA m UB 9.09 +.3 +.9 +1.5/D UltraShrtBdIns UB 9.09 +.3 +1.0 +2.0/B UltraShrtBdSvc b UB 9.09 +.3 +.9 +1.6/D forUSGovtSecA f GI 7.23 +.6 +1.4 +1.0/BFidelity500IdxInsPrm LB 98.88 +2.1 +13.5 +13.7/A AllSectorEq LG 9.66 +1.8 +14.3 +13.1/E ArizonaMuniInc SL 11.99 +.5 +1.8 +2.2/A AsstMgr20% XY 13.14 +.7 +3.8 +4.1/C AsstMgr30% XY 10.88 +.9 +5.2 +5.2/B AsstMgr40% CA 11.43 +1.1 +6.4 +6.2/B AsstMgr50% CA 17.70 +1.2 +7.7 +7.1/A AsstMgr60% MA 12.25 +1.4 +9.1 +8.1/B AsstMgr70% MA 21.45 +1.5 +10.3 +9.0/A AsstMgr85% AL 18.82 +1.7 +12.2 +10.4/A BCGrowth LG 97.58 +3.3 +16.2 +20.0/A BCGrowth LG 14.72 +3.2 +16.1 +21.4/A BCGrowthK LG 97.72 +3.3 +16.2 +20.1/A Balanced MA 22.84 +1.6 +10.6 +9.9/A BalancedK MA 22.84 +1.6 +10.6 +10.0/A BlueChipVal LV 19.13 -.2 +8.9 +7.7/E CALtdTrmTFBd SS 10.59 +.2 +1.2 +1.2/B CAMuniInc MC 12.82 +.7 +1.9 +2.3/C Canada MQ 49.92 +.3 +14.0 +7.2/C Cap&Inc HY 9.86 +.8 +9.7 +8.3/A ChinaRegion CH 35.03 +6.2 +18.9 +15.8/B CmdtyStrat BB 4.83 +1.3 +7.3 +1.4/D CnncticutMunInc SL 11.37 +.6 +2.1 +1.8/C CnsrvIncMnBd MS 10.03 +.1 +.4 +1.0/C CnsrvIncMnBdIns MS 10.03 +.1 +.5 +1.1/C Contrafund LG 12.53 +2.8 +14.8 +16.4/B ContrafundK LG 12.54 +2.8 +14.9 +16.5/B ConvertibleSecs CV 28.12 +1.1 +12.1 +9.5/D CorpBd TW 11.32 +1.0 +4.0 +4.1/B CptlApprec LG 33.76 +2.8 +13.7 +12.9/E CptlApprecK LG 33.83 +2.8 +13.8 +13.0/E DisciplinedEq LB 34.45 +1.4 +13.0 +9.6/E DisciplinedEqK LB 34.39 +1.4 +13.0 +9.8/E DivGro LB 28.63 +1.8 +13.1 +10.9/D DivGroK LB 28.60 +1.9 +13.1 +11.0/D DiversIntl FG 35.47 +3.7 +12.1 +6.1/E DiversIntlK FG 35.39 +3.7 +12.1 +6.3/E EmMkts EM 30.82 +5.3 +15.7 +12.6/A EmMktsDbt EB 9.62 +1.1 +5.7 +7.1/A EmMktsDiscovery EM 13.72 +4.3 +12.2 +10.7/C EmMktsK EM 30.83 +5.3 +15.8 +12.8/A EmergEMEA EM 9.36 +1.2 +6.8 +10.5/C EmergMketsOpps EM 18.67 +4.6 +13.7 +13.0/A EmergingAsia PJ 42.48 +6.1 +14.8 +14.1/A EqDividendInc LV 24.64 +1.4 +12.4 +9.7/D EqDividendIncK LV 24.64 +1.4 +12.4 +9.8/D EqIncome LV 56.79 +2.1 +12.6 +10.4/C EqIncomeK LV 56.75 +2.1 +12.6 +10.5/C Europe ES 35.82 +3.8 +14.1 +5.7/C ExMktIdxInPr MB 61.88 -.2 +16.5 +14.0/A ExprtMltntnl LB 20.41 +1.8 +12.8 +10.5/D ExprtMltntnlK LB 20.36 +1.8 +12.8 +10.6/D Fidelity LG 45.41 +2.4 +12.9 +12.6/E FidelityK LG 45.40 +2.4 +13.0 +12.7/E FltngRtHiInc BL 9.51 +.9 +4.5 +5.7/B FltngRtHiInc BL 9.31 +.9 +4.5 +6.9/A FocedHiInc HY 8.55 +1.1 +7.1 +6.4/D FocusedStock LG 24.02 +2.7 +15.0 +18.9/A FourinOneIdx AL 45.01 +1.7 +11.5 +10.4/A Frdm 2005 TA 12.14 +1.0 +4.7 +5.7/C Frdm 2010 TA 15.30 +1.1 +5.8 +6.6/A Frdm 2015 TD 12.65 +1.3 +6.8 +7.5/A Frdm 2020 TE 15.81 +1.4 +7.8 +8.1/A Frdm 2025 TG 13.84 +1.5 +8.5 +8.7/A Frdm 2030 TH 17.23 +1.7 +9.9 +10.0/A Frdm 2035 TI 14.49 +1.9 +11.5 +10.9/A Frdm 2040 TJ 10.14 +2.0 +12.0 +10.9/A Frdm 2045 TK 11.51 +2.0 +12.1 +10.9/B Frdm 2050 TN 11.59 +2.0 +12.1 +10.9/A Frdm 2055 TL 13.17 +2.0 +12.0 +10.9/B Frdm Inc RI 11.37 +.8 +3.8 +4.6/C FrdmIdx2055Inv TL 15.35 +1.9 +12.0 +11.0/B GNMA GI 11.30 +.5 +1.5 +1.3/A GlbCmdtyStk SN 12.55 +1.0 +12.1 +10.8/A GlbHiInc HY 9.38 +1.1 +6.2 +7.0/C GlbexUSIdxInsPr FB 12.67 +2.7 +11.5 +8.6/A GlobalEqIncome WS 13.70 +3.1 +12.4 +8.1/D GlobalexUSIdx FB 12.37 +2.7 +11.6 +8.6/A GovernmentInc GI 10.10 +.3 +.9 +.9/B GrDiscv LG 36.11 +4.2 +16.2 +18.8/A GrDiscvK LG 36.14 +4.3 +16.2 +18.9/A GrStrategies MG 43.89 +1.2 +15.6 +10.8/E GrStrategiesK MG 44.20 +1.3 +15.6 +11.0/E GroCo LG 16.87 +4.6 +19.4 +21.8/A GroCo LG 19.11 +4.7 +19.3 +21.3/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 62

GroCoK LG 19.13 +4.7 +19.3 +21.4/A Growth&Inc LB 38.22 +1.9 +14.2 +12.2/C Growth&IncK LB 38.19 +1.9 +14.3 +12.3/C HighIncome HY 8.73 +.9 +6.9 +8.5/A Independence LG 35.25 +2.4 +14.3 +13.0/E IndependenceK LG 35.26 +2.4 +14.3 +13.1/D IntermediateBd CI 10.72 +.6 +1.8 +1.8/D InternationalVa FV 8.04 +2.6 +10.6 +3.8/D IntlCptlApprec FG 20.51 +4.4 +15.0 +10.3/B IntlDiscv FG 40.90 +3.5 +12.1 +6.4/E IntlEnhIdx FV 9.37 +2.1 +10.9 +8.1/A IntlGr FG 15.15 +3.0 +13.1 +9.3/B IntlGr FG 13.53 +2.9 +12.7 +8.8/C IntlIdxInstlPrm FB 40.50 +2.8 +11.4 +7.8/B IntlRlEstt GR 12.04 +3.3 +12.2 +9.2/A IntlSmCp FQ 26.09 +1.7 +10.1 +9.3/A IntlSmCp FR 15.67 +2.1 +11.2 +8.8/B IntlSmCpOpps FR 17.98 +2.0 +11.4 +9.0/B IntlVal FV 9.53 +2.7 +10.8 +4.4/D IntrmGovtInc GI 10.36 +.4 +.7 +.7/C IntrmMuniInc MI 10.36 +.5 +1.7 +2.2/B InvmGradeBd CI 11.06 +.7 +2.4 +2.8/B InvmGradeBd CI 7.81 +.6 +2.5 +2.8/B Japan JS 14.24 -.6 +8.6 +8.7/B JapanSmlrCo JS 16.15 -1.4 +6.7 +9.2/B LargeCapStock LB 31.13 +1.9 +15.4 +13.4/B LargeCapValIdx LV 12.46 +1.1 +12.5 +10.6/B LatinAmerica LS 24.35 -1.2 +13.6 +12.9/D LgCpCorEnhIdx LB 14.83 +1.4 +12.3 +13.3/B LgCpGrEnhIdx LG 19.25 +1.6 +14.1 +14.6/D LgCpValEnhIdx LV 12.72 +.4 +11.5 +11.1/B LimitedTermGov GS 9.87 +.3 +.6 +.6/C LowPrStk MV 48.39 +.8 +11.5 +8.8/C LowPrStkK MV 48.35 +.8 +11.6 +8.9/C LtdTrmMuniInc MS 10.55 +.2 +1.1 +1.3/B LvrgdCoStk MB 28.60 +.6 +19.5 +9.9/C LvrgdCoStkK MB 28.69 +.6 +19.5 +10.0/C MAMunicipalInc MT 12.05 +.8 +1.8 +2.0/A Magellan LG 10.22 +2.2 +13.9 +13.9/D MagellanK LG 10.21 +2.3 +14.1 +14.0/D MegaCapStock LB 15.38 +2.5 +13.8 +12.5/C MichiganMuniInc SL 12.12 +.7 +1.8 +2.3/A MidCapStock MG 34.02 -.4 +11.6 +12.0/E MidCapStockK MG 34.04 -.4 +11.6 +12.1/E MidCapValue MV 21.64 -1.1 +13.4 +6.4/E MidCpEnhIdx MV 14.45 +.1 +15.1 +10.4/B MinnesotaMnInc SM 11.55 +.7 +1.9 +2.1/B MortgageSecs CI 11.06 +.6 +1.4 +1.6/D MrylndMuniInc SL 11.29 +.5 +1.8 +2.2/B MuniInc ML 12.93 +.8 +2.0 +2.8/B MuniInc2019 MS 10.57 +.1 +.3 +.9/D NJMunicipalInc MJ 11.86 +.7 +2.1 +3.2/A NYMuniInc MY 13.06 +.9 +2.0 +2.2/B NasdCmpIdx LG 100.44 +3.3 +16.7 +18.3/B NewMillennium LB 35.07 +.7 +12.4 +12.7/C NewMktsInc EB 15.09 +1.1 +6.9 +6.0/B Nordic MQ 46.69 +1.7 +9.4 +5.1/D OTCPortfolio LG 11.64 +4.5 +17.0 +21.7/A OTCPortfolioK LG 11.81 +4.5 +16.9 +21.8/A OhioMunilInc MO 12.02 +.6 +1.7 +2.3/B Overseas FG 45.97 +2.9 +12.5 +8.0/C OverseasK FG 45.86 +2.9 +12.5 +8.1/C PacicBasin DP 29.59 +3.4 +12.4 +10.2/C PennsylvnMnInc MP 11.06 +.8 +1.9 +2.5/A Puritan MA 21.43 +1.6 +9.3 +9.9/A PuritanK MA 21.41 +1.6 +9.3 +9.9/A RealEstInv SR 43.23 -1.0 +12.6 +5.2/C RlEsttInc SR 11.98 +.4 +7.1 +7.3/A RlEsttInc SR 10.80 +.8 +5.9 +7.1/A SCGrth SG 25.47 +2.1 +20.1 +20.8/B SCValue SV 14.65 -1.7 +11.5 +7.4/D ShTrmBd CS 8.58 +.4 +1.0 +1.4/D ShrtDurHiInc HY 9.37 +.8 +5.0 +5.9/D SmCpDiscv SB 22.43 -2.1 +14.5 +7.4/E SmCpDiscv SB 11.08 -1.7 +15.7 +8.9/D SmCpEnhIdx SB 12.26 -2.0 +14.9 +10.0/C SmCpOpps SB 13.44 +.4 +16.5 +12.5/B SmallCapStock SB 16.13 -2.4 +14.9 +9.3/D StkSelorAllCp LG 44.21 +1.7 +15.0 +13.7/D StkSelorSmCp SB 23.18 +.3 +16.0 +11.9/B StkSlrLgCpVal LV 19.62 +.9 +11.7 +8.8/D StratDivInc AL 14.89 +1.4 +10.6 +9.2/C StratRlRet XY 8.29 +.6 +5.9 +4.1/C TaxFreeBond ML 11.47 +.8 +2.1 +2.8/B TelecomandUtls SU 26.35 +1.6 +7.3 +9.7/C TotalBond CI 10.46 +.7 +2.9 +3.2/A TotalEmMkts EM 12.66 +3.6 +11.5 +10.3/C Trend LG 99.44 +2.6 +14.9 +16.2/C TtlIntlEq FG 8.84 +3.3 +13.0 +8.2/C TtlMktIdxF LB 80.51 +1.7 +14.0 +13.7/A TtlMktIdxInsPrm LB 80.48 +1.7 +14.0 +13.7/A USBdIdxF CI 11.40 +.4 +1.7 +1.7/D USBdIdxInsPrm CI 11.40 +.4 +1.7 +1.7/D ValDiscv LV 27.86 +.8 +10.7 +8.5/E ValDiscvK LV 27.87 +.8 +10.8 +8.6/E Value MV 10.16 -.3 +16.8 +8.2/D ValueK MV 10.17 -.3 +16.9 +8.3/D ValueStrategies LV 35.56 +1.1 +17.4 +9.0/D Worldwide WS 26.26 +3.0 +13.6 +13.3/AFidelity AdvisorAssetMgr20%A m XY 13.12 +.7 +3.8 +3.8/D AssetMgr20%I XY 13.13 +.7 +3.8 +4.1/C AssetMgr60%A m MA 12.20 +1.3 +8.9 +7.7/C AssetMgr70%A m MA 21.42 +1.5 +10.2 +8.7/B AssetMgr70%C m MA 21.34 +1.4 +10.0 +7.9/C AssetMgr70%I MA 21.45 +1.5 +10.2 +9.0/A AssetMgr70%M m MA 21.44 +1.5 +10.2 +8.4/B BalancedA m MA 20.51 +1.5 +10.4 +9.5/A BalancedC m MA 20.34 +1.4 +10.2 +8.7/B BalancedI MA 20.94 +1.6 +10.4 +9.8/A BalancedM m MA 20.76 +1.5 +10.3 +9.3/A BiotechnologyA m SH 27.21 +3.6 +15.3 +15.4/B BiotechnologyI SH 28.88 +3.6 +15.4 +15.7/B BiotechnologyM m SH 25.68 +3.5 +15.3 +15.0/B CAMuniIncA m MC 12.84 +.7 +1.8 +1.9/D CAMuniIncI MC 12.85 +.8 +1.9 +2.2/C CanadaI MQ 49.81 +.3 +14.0 +7.3/B CapitalDevA m LB 14.56 +1.9 +15.3 +13.1/B CapitalDevO LB 15.13 +1.9 +15.3 +13.4/B ConsumerDscrtA m CD 27.91 +1.4 +13.1 +12.3/A ConsumerStplsA m CC 78.35 +1.8 +14.9 +2.0/D ConsumerStplsC m CC 76.19 +1.8 +14.7 +1.3/E ConsumerStplsI CC 78.94 +1.9 +14.9 +2.3/D ConsumerStplsM m CC 77.57 +1.8 +14.8 +1.8/E CorporateBondI TW 11.32 +1.0 +4.0 +4.0/B DiverIntlA m FG 21.39 +3.6 +12.0 +6.3/E DiverIntlC m FG 20.49 +3.5 +11.8 +5.4/E DiverIntlI FG 21.72 +3.6 +12.1 +6.5/D DiverIntlM m FG 21.26 +3.6 +12.0 +6.0/E DiversiedStkA m LB 23.43 +2.0 +13.2 +14.0/A DiversiedStkI LB 25.06 +2.0 +13.2 +14.2/A DiversiedStkM m LB 23.22 +1.9 +13.1 +13.5/A DiversiedStkO LB 24.13 +1.9 +13.3 +14.3/A DividendGrowthA m LB 15.39 +1.8 +12.8 +10.6/D DividendGrowthC m LB 14.44 +1.7 +12.6 +9.7/E DividendGrowthI LB 16.38 +1.8 +13.0 +10.8/D DividendGrowthM m LB 15.31 +1.7 +12.8 +10.3/E EmergingAsiaA m PJ 37.65 +6.1 +14.9 +14.2/A EmergingAsiaC m PJ 33.96 +6.1 +14.7 +13.3/A EmergingAsiaI PJ 38.83 +6.2 +14.9 +14.5/A EmergingAsiaM m PJ 36.55 +6.1 +14.8 +13.8/A EmergingMktsA m EM 28.41 +5.2 +15.4 +12.0/B EmergingMktsC m EM 26.86 +5.1 +15.2 +11.2/B EmergingMktsI EM 28.51 +5.2 +15.5 +12.4/A EmergingMktsM m EM 28.15 +5.2 +15.4 +11.7/B EnergyA m EE 29.47 -.3 +15.3 +2.0/B EnergyC m EE 27.12 -.4 +15.1 +1.2/B EnergyI EE 31.04 -.3 +15.3 +2.3/B EnergyM m EE 30.20 -.3 +15.2 +1.7/B EquityGrowthA m LG 11.81 +4.3 +16.5 +18.7/A EquityGrowthC m LG 9.90 +4.2 +16.2 +17.8/B EquityGrowthI LG 13.04 +4.3 +16.5 +19.0/A EquityGrowthM m LG 11.56 +4.2 +16.3 +18.4/A EquityIncomeA m LV 27.92 +1.4 +12.4 +9.1/D EquityIncomeC m LV 28.13 +1.3 +12.2 +8.3/E EquityIncomeI LV 29.40 +1.4 +12.4 +9.4/D EquityIncomeM m LV 28.64 +1.4 +12.3 +8.9/D EquityValueA m LV 17.30 +.8 +10.8 +8.1/E FinancialSvcsA m SF 20.10 +.9 +13.6 +12.5/B FinancialSvcsC m SF 18.81 +.8 +13.4 +11.6/B FinancialSvcsM m SF 19.89 +.8 +13.5 +12.1/B FltngRtHiIncA m BL 9.52 +.9 +4.3 +5.4/B FltngRtHiIncC m BL 9.52 +.8 +4.3 +4.6/D FltngRtHiIncI BL 9.50 +.9 +4.4 +5.7/B FltngRtHiIncM m BL 9.50 +.8 +4.3 +5.4/B Freedom2005A m TA 11.31 +1.1 +4.9 +5.5/D Freedom2005I TA 11.39 +1.1 +4.9 +5.8/C Freedom2010A m TA 11.74 +1.2 +6.1 +6.4/A Freedom2010M m TA 11.69 +1.2 +6.0 +6.2/B Freedom2015A m TD 11.77 +1.4 +7.2 +7.3/A Freedom2015C m TD 11.66 +1.3 +7.0 +6.5/C Freedom2015I TD 11.86 +1.4 +7.1 +7.6/A Freedom2015M m TD 11.74 +1.4 +7.1 +7.1/A Freedom2020A m TE 12.95 +1.5 +8.1 +7.9/A Freedom2020C m TE 12.85 +1.5 +8.0 +7.1/B Freedom2020I TE 13.05 +1.5 +8.1 +8.2/A Freedom2020M m TE 12.94 +1.5 +8.0 +7.7/A Freedom2025A m TG 12.98 +1.6 +8.9 +8.5/B Freedom2025C m TG 12.80 +1.6 +8.8 +7.7/C Freedom2025I TG 13.10 +1.6 +9.0 +8.8/A Freedom2025M m TG 13.01 +1.6 +8.9 +8.2/B Freedom2030A m TH 14.02 +1.8 +10.4 +9.8/A Freedom2030C m TH 13.77 +1.8 +10.2 +9.0/C Freedom2030I TH 14.10 +1.8 +10.4 +10.1/A Freedom2030M m TH 13.95 +1.8 +10.4 +9.6/A Freedom2035A m TI 13.63 +2.0 +12.1 +10.8/A Freedom2035C m TI 13.25 +2.0 +11.9 +10.0/B Freedom2035I TI 13.74 +2.1 +12.2 +11.1/A Freedom2035M m TI 13.49 +2.0 +12.0 +10.5/A Freedom2040A m TJ 14.60 +2.2 +12.7 +10.9/A Freedom2040C m TJ 14.21 +2.1 +12.5 +10.0/C Freedom2040I TJ 14.69 +2.2 +12.7 +11.1/A Freedom2040M m TJ 14.51 +2.1 +12.6 +10.5/B Freedom2045A m TK 11.38 +2.2 +12.7 +10.8/B Freedom2045I TK 11.46 +2.1 +12.7 +11.1/A Freedom2045M m TK 11.28 +2.2 +12.6 +10.6/C Freedom2050A m TN 11.37 +2.2 +12.7 +10.8/B Freedom2050I TN 11.45 +2.2 +12.8 +11.1/A Freedom2050M m TN 11.29 +2.1 +12.6 +10.5/C Freedom2055A m TL 12.65 +2.2 +12.7 +10.9/B Freedom2055I TL 12.70 +2.2 +12.8 +11.1/A FreedomIncomeA m RI 10.69 +.8 +3.8 +4.3/D FreedomIncomeI RI 10.73 +.9 +3.9 +4.6/C GlblCapApprecI SW 16.45 +1.5 +14.2 +9.5/C GlobalCmdtyStkI SN 12.55 +1.0 +12.2 +10.9/A GovernmentIncA m GI 10.11 +.3 +.7 +.5/D GovernmentIncC m GI 10.11 +.2 +.6 -.3/E GovernmentIncI GI 10.11 +.3 +.8 +.8/C GovernmentIncM m GI 10.11 +.3 +.7 +.5/D Growth&IncomeA m LB 25.52 +1.9 +14.3 +11.8/C Growth&IncomeC m LB 23.76 +1.9 +14.2 +11.0/D Growth&IncomeI LB 26.10 +2.0 +14.4 +12.1/C Growth&IncomeM m LB 25.56 +1.9 +14.3 +11.5/D GrowthOppsA m LG 79.71 +4.5 +21.0 +25.7/A GrowthOppsC m LG 68.11 +4.4 +20.8 +24.7/A GrowthOppsI LG 86.24 +4.5 +21.1 +26.0/A GrowthOppsM m LG 78.97 +4.5 +21.0 +25.4/A HealthCareA m SH 48.99 -.2 +12.2 +15.4/B HealthCareC m SH 38.64 -.3 +12.0 +14.6/B HealthCareI SH 53.49 -.2 +12.2 +15.7/B HealthCareM m SH 45.59 -.2 +12.1 +15.1/B HighIncAdvtgA m HY 11.10 +1.1 +9.9 +8.9/A HighIncAdvtgC m HY 11.08 +1.0 +9.8 +8.1/A HighIncAdvtgI HY 10.39 +1.0 +10.0 +9.2/A HighIncAdvtgM m HY 11.16 +1.1 +9.9 +8.9/A IndustrialsA m ID 36.74 -1.0 +16.0 +9.4/D IndustrialsC m ID 32.41 -1.1 +15.8 +8.6/D IndustrialsI ID 38.82 -1.0 +16.0 +9.7/C IndustrialsM m ID 35.87 -1.0 +15.9 +9.2/D IntermMuniIncA m MI 10.37 +.6 +1.6 +1.8/C IntermMuniIncC m MI 10.37 +.4 +1.5 +1.1/E IntermMuniIncI MI 10.38 +.6 +1.7 +2.1/B IntlCapitalAppA m FG 19.69 +4.3 +14.9 +9.9/B IntlCapitalAppC m FG 17.30 +4.2 +14.6 +9.1/B IntlCapitalAppM m FG 19.20 +4.3 +14.8 +9.6/B IntlDiscvA m FG 40.67 +3.5 +12.1 +6.0/E IntlDiscvI FG 40.79 +3.5 +12.1 +6.3/E IntlGrA m FG 13.45 +2.9 +12.6 +8.5/C IntlGrC m FG 13.20 +2.9 +12.5 +7.7/C IntlGrI FG 13.50 +2.9 +12.7 +8.9/C IntlSmCapOppsA m FR 17.80 +1.9 +11.3 +8.7/B IntlSmCapOppsI FR 17.96 +1.9 +11.4 +9.0/B IntlSmallCapA m FQ 25.61 +1.7 +10.1 +9.0/A IntlSmallCapC m FQ 24.70 +1.6 +9.9 +8.2/B IntlSmallCapI FQ 26.26 +1.7 +10.2 +9.4/A InvestmentGrBdA m CI 7.80 +.6 +2.3 +2.5/B InvestmentGrBdI CI 7.81 +.6 +2.3 +2.8/B LargeCapA m LB 29.58 +1.9 +15.4 +13.3/B LargeCapC m LB 26.38 +1.8 +15.2 +12.4/C LargeCapI LB 31.17 +1.9 +15.4 +13.6/A LargeCapM m LB 29.53 +1.9 +15.3 +13.0/B LeveragedCoStkA m MB 38.51 +.9 +19.7 +9.5/C LeveragedCoStkC m MB 33.62 +.8 +19.5 +8.7/D LeveragedCoStkI MB 39.56 +.9 +19.7 +9.8/C LeveragedCoStkM m MB 37.02 +.9 +19.6 +9.3/C LimitedTermBdA m CS 11.39 +.5 +1.7 +1.6/C LimitedTermBdC m CS 11.36 +.5 +1.5 +.8/E LimitedTermBdI CS 11.42 +.5 +1.8 +1.8/C LimitedTermBdM m CS 11.39 +.5 +1.6 +1.5/C LtdTermMuniIncA m MS 10.57 +.2 +1.1 +.9/D LtdTermMuniIncI MS 10.56 +.3 +1.1 +1.2/B MaterialsA m SN 69.37 -.2 +11.8 +6.2/B MaterialsC m SN 66.91 -.3 +11.6 +5.4/C MaterialsI SN 69.51 -.2 +11.9 +6.5/B MegaCapStockA m LB 15.20 +2.5 +13.8 +12.2/C MegaCapStockI LB 15.38 +2.5 +13.8 +12.5/C MidCapIIA m MB 18.18 -.2 +15.6 +10.0/C MidCapIIC m MB 15.87 -.2 +15.5 +9.1/C MidCapIII MB 18.81 -.1 +15.7 +10.3/B MidCapIIM m MB 17.67 -.2 +15.5 +9.7/C MidCapValueA m MV 21.31 -1.2 +13.4 +6.1/E MidCapValueM m MV 21.21 -1.2 +13.3 +5.8/E MortgageSecI CI 11.02 +.6 +1.4 +1.5/D NewInsA m LG 30.29 +2.2 +15.0 +15.0/D NewInsC m LG 25.91 +2.1 +14.8 +14.1/D NewInsI LG 31.03 +2.2 +15.0 +15.2/C NewInsM m LG 29.11 +2.2 +14.9 +14.7/D NewInsZ LG 31.06 +2.2 +15.0 +15.4/C OverseasA m FG 22.71 +2.9 +12.5 +6.7/D OverseasI FG 23.16 +3.0 +12.6 +7.1/D OverseasM m FG 23.37 +2.9 +12.4 +6.5/D RealEstateA m SR 21.78 -.8 +13.2 +3.6/E RealEstateC m SR 21.19 -.9 +13.0 +2.8/E RealEstateI SR 22.00 -.8 +13.2 +3.9/D RealEstateM m SR 21.75 -.9 +13.1 +3.4/E RlEstIncA m SR 11.92 +.4 +7.0 +7.0/A RlEstIncC m SR 11.79 +.4 +6.8 +6.2/B RlEstIncI SR 11.94 +.4 +7.1 +7.3/A RlEstIncM m SR 11.92 +.4 +7.0 +7.0/A SCGrthA m SG 24.34 +2.1 +20.1 +20.5/B SCGrthC m SG 21.47 +2.1 +19.9 +19.6/B SCGrthI SG 25.55 +2.2 +20.2 +20.9/B SCGrthM m SG 23.48 +2.1 +20.0 +20.2/B SCValueA m SV 14.30 -1.7 +11.3 +7.1/E SCValueI SV 14.65 -1.7 +11.4 +7.4/D SCValueM m SV 13.87 -1.7 +11.3 +6.8/E SeriesGrOpps LG 14.46 +4.8 +21.7 +27.2/A SeriesSmallCap SB 10.50 +.2 +17.3 +8.2/D SmallCapA m SB 21.88 +.1 +17.3 +7.3/E SmallCapC m SB 15.53 +.1 +17.1 +6.5/E SmallCapI SB 24.40 +.2 +17.4 +7.6/E SmallCapM m SB 19.94 +.2 +17.2 +7.1/E StgInc MU 12.18 +.7 +4.7 NA StgIncA m MU 12.02 +.7 +4.7 +5.0/B StgIncC m MU 11.98 +.5 +4.5 +4.2/D StgIncI MU 12.18 +.7 +4.7 +5.2/B StgIncM m MU 12.01 +.7 +4.7 +5.0/B StockSelAllCpA m LG 44.28 +1.6 +15.0 +13.3/D StockSelAllCpI LG 44.25 +1.7 +15.1 +13.6/D StockSelAllCpK LG 44.30 +1.7 +15.1 +13.8/D StockSelAllCpM m LG 44.29 +1.6 +14.9 +13.0/E StockSlrMidCp MB 35.15 ... +16.7 +12.8/A StockSlrMidCpA m MB 33.42 ... +16.6 +12.6/A StockSlrMidCpC m MB 29.95 ... +16.4 +11.7/A StockSlrMidCpI MB 35.28 ... +16.7 +12.8/A StockSlrMidCpM m MB 33.69 ... +16.6 +12.3/A StockSlrSmCpI SB 23.26 +.3 +16.1 +11.9/B StratDiv&IncA m AL 14.79 +1.4 +10.6 +8.9/C StratDiv&IncC m AL 14.71 +1.3 +10.4 +8.1/D StratDiv&IncI AL 14.85 +1.4 +10.7 +9.2/C StratDiv&IncM m AL 14.78 +1.4 +10.5 +8.6/C StrategicRlRetI XY 8.27 +.6 +5.9 +4.1/C TechnologyA m ST 47.84 +5.7 +19.3 +23.5/B TechnologyC m ST 39.04 +5.7 +19.1 +22.6/C TechnologyM m ST 44.85 +5.7 +19.2 +23.2/B TotalBondA m CI 10.46 +.6 +2.8 +2.8/B TotalBondC m CI 10.46 +.6 +2.5 +2.0/C TotalBondI CI 10.44 +.7 +2.8 +3.1/A TotalBondM m CI 10.44 +.6 +2.7 +2.8/B UtilitiesA m SU 30.60 +2.4 +8.0 +12.0/A UtilitiesC m SU 29.88 +2.3 +7.8 +11.1/A UtilitiesI SU 31.28 +2.4 +8.1 +12.3/A UtilitiesM m SU 30.67 +2.4 +8.0 +11.6/A ValueA m MV 21.58 -.3 +16.8 +7.6/D ValueStratsA m LV 29.83 +1.0 +17.3 +8.7/E ValueStratsI LV 33.07 +1.0 +17.4 +8.9/D ValueStratsM m LV 31.68 +1.0 +17.3 +8.4/E WorldwideA m WS 25.95 +3.0 +13.6 +13.0/AFidelity SelectAdvisorGoldA m SP 18.41 -3.0 +4.8 .../D AdvisorGoldC m SP 17.13 -3.1 +4.6 -.6/D AdvisorGoldI SP 18.96 -3.0 +4.9 +.4/C AirTransp ID 73.26 -4.8 +11.3 +11.6/C Automotive CD 32.27 -2.2 +8.1 +5.3/E Banking SF 26.14 -1.1 +17.7 +14.0/A Biotechnology SH 21.57 +5.8 +21.6 +15.7/B Brkrg&InvmtMgmt SF 71.14 +.1 +10.9 +11.8/B Chemicals SN 13.49 -.6 +10.5 +9.8/A CommsEquip ST 40.65 +2.6 +17.0 +17.1/E Computers ST 76.62 +1.3 +12.7 +18.0/E Const&Hsg CD 54.72 -.6 +14.8 +8.8/C ConsumerDiscret CD 45.01 +1.4 +13.2 +12.7/A ConsumerFinance SF 16.01 +1.6 +19.1 +16.6/A ConsumerStaples CC 79.12 +1.9 +14.9 +2.3/C Defense&Aero ID 16.41 -3.6 +16.6 +20.3/A Energy EE 38.18 -.3 +15.3 +2.3/B EnergyService EE 30.71 -2.2 +22.5 -7.7/E Envir&AltEngy ID 25.02 +1.8 +15.9 +13.3/A FinancialSvcs SF 9.72 +.9 +13.8 +12.9/A Gold SP 18.95 -3.0 +4.9 +.4/C HealthCare SH 24.86 +.1 +12.7 +15.7/B HealthCareSvcs SH 90.53 -6.8 +3.2 +14.4/C ITServices ST 66.73 +4.2 +23.3 +23.2/B Industrials ID 33.25 -1.0 +16.0 +9.8/C Insurance SF 59.38 +.9 +11.1 +10.2/D Leisure CD 14.62 +1.7 +13.1 +12.1/A Materials SN 69.65 -.2 +11.9 +6.5/B MedTech&Devcs SH 53.77 +1.6 +13.8 +23.6/A Multimedia CD 77.37 +3.1 +15.8 +11.9/B NaturalGas EE 20.87 +.4 +17.3 +.7/B NaturalRes EE 26.11 +.7 +15.8 +2.9/B Pharmaceuticals SH 21.61 +4.3 +12.2 +8.2/E Retailing CD 15.29 +.9 +12.1 +16.3/A Semicon ST 9.71 +3.3 +23.4 +24.5/B Swre&ITSvcs ST 19.18 +4.2 +17.8 +24.7/B Technology ST 16.06 +6.1 +19.7 +23.3/B Telecom SC 56.82 -.2 +8.1 +4.8/C Transportation ID 93.13 -4.3 +11.3 +12.0/B Utilities SU 86.75 +2.5 +8.3 +12.5/A Wireless SC 9.28 +4.7 +12.9 +12.6/AFiera CapitalSTRONGNtnCcyIns CR 16.29 -.5 +.2 -1.0/E SmMidCapGrInstl MG 16.81 +1.7 +18.8 +14.8/CFirst EagleGlbA m IH 56.24 +.9 +10.5 +7.0/B GoldA m SP 15.05 -3.0 +5.8 -1.2/E OverseasA m FB 23.25 +1.0 +8.1 +4.3/E USValA m LB 18.20 +.5 +11.2 +8.9/E USValI LB 18.53 +.5 +11.4 +9.2/E ofAmericaI MB 27.02 +1.4 +19.8 +4.4/E ofAmericaY b MB 26.83 +1.3 +19.8 +4.1/EFirst InvestorsEqIncA m LV 9.37 +1.2 +10.0 +8.6/E ForIncA m HY 2.42 +.8 +6.0 +5.8/D GlbA m WS 7.17 +3.3 +11.7 +9.0/D GrandIncA m LV 18.94 +1.4 +11.3 +9.1/D IntlA m FG 14.79 +3.5 +11.3 +6.8/D InvmGradeA m TW 9.31 +.7 +3.3 +2.4/E OppA m MB 35.89 +.6 +14.8 +8.0/D SelGrA m LG 12.36 +1.6 +14.1 +15.4/C SpecSitsA m SV 25.13 -1.6 +11.4 +8.9/C TEIncA m MI 9.17 +.5 +1.5 +1.3/E TENYA m MY 13.85 +.7 +1.6 +1.4/E TENewJerseyA m MJ 12.51 +.6 +1.6 +1.8/E TEOppsA m ML 16.16 +.7 +1.7 +1.4/E TtlRetA m MA 18.13 +1.3 +7.9 +5.6/EFirst WesternFI CI 9.69 +.5 +1.7 +2.7/B ShrtDrBd CS 9.84 +.3 +1.0 +2.1/BFirsthandTechOpps ST 13.45 +3.6 +29.2 +34.1/AFort PittCptlTtlRet d LB 26.27 +1.0 +14.0 +14.7/AFranklin TempletonAdjUSGvtScA m GS 8.05 +.1 +.3 +.5 AdjUSGvtScAdv GS 8.06 +.2 +.3 +.8 AdjUSGvtScC m GS 8.05 +.2 +.3 +.1 AlbmTxFrIncA1 m SL 10.60 +.6 +1.6 +2.0/B AlbmTxFrIncA1 m SL 10.87 +.6 +1.4 +1.9/C AlbmTxFrIncAdv SL 10.64 +.7 +1.7 +2.2/A AlbmTxFrIncC m SL 10.79 +.7 +1.5 +1.5/D BiotechDiscvA m SH 149.50 +4.1 +22.2 +12.1/D BiotechDiscvAdv SH 153.46 +4.2 +22.2 +12.4/D CAHYMuniA1 m MC 10.74 +1.1 +2.3 +3.3/A CAHYMuniAdv MC 10.77 +1.1 +2.3 +3.4/A CAHYMuniC m MC 10.82 +1.0 +2.1 +2.7/B CAIntTrTFIncA1 m MF 11.86 +.4 +1.4 +1.6/C CAIntTrTFIncAdv MF 11.89 +.4 +1.4 +1.7/C CAIntTrTFIncC m MF 11.91 +.4 +1.3 +1.1/E CATxFrIncA1 m MC 7.33 +1.0 +2.0 +2.6/B CATxFrIncAdv MC 7.31 +1.0 +1.9 +2.7/B CATxFrIncC m MC 7.31 +.9 +1.7 +2.0/D ChinaWldA m CH 19.53 +4.6 +14.2 +14.6/C ChinaWldAdv CH 19.69 +4.5 +14.2 +14.9/C ClrdTxFrIncA1 m SL 11.35 +.6 +1.5 +1.9/C ClrdTxFrIncAdv SL 11.35 +.6 +1.6 +2.0/B ClrdTxFrIncC m SL 11.49 +.6 +1.4 +1.3/D CnctTxFrIncA1 m SL 10.05 +.4 +1.2 +1.3/D CnsrvAllcA m CA 14.25 +1.3 +6.9 +6.1 CnsrvAllcAdv CA 14.26 +1.4 +7.0 +6.4 CnsrvAllcC m CA 13.94 +1.2 +6.7 +5.4 CnsrvAllcR b CA 14.19 +1.3 +6.9 +5.9 CnvrtSecA m CV 21.77 +2.6 +14.6 +15.4 CnvrtSecAdv CV 21.73 +2.6 +14.6 +15.7 CnvrtSecC m CV 21.44 +2.5 +14.4 +14.6 CorfolioAllcA m XM 19.72 +1.8 +13.7 +11.7 CorfolioAllcC m XM 19.43 +1.7 +13.6 +10.9 DevMktsA m EM 20.49 +3.1 +12.8 +14.2/A DevMktsAdv EM 20.37 +3.0 +12.8 +14.5/A DevMktsC m EM 19.99 +3.0 +12.6 +13.3/A DynaTechA m LG 79.60 +4.9 +21.5 +24.1/A DynaTechAdv LG 82.12 +4.9 +21.6 +24.4/A DynaTechC m LG 66.18 +4.8 +21.3 +23.2/A DynaTechR b LG 77.22 +4.9 +21.5 +23.8/A DynaTechR6 LG 82.91 +4.9 +21.6 +24.6/A EMSmCpA m EM 13.76 +5.0 +10.1 +8.5/D EMSmCpAdv EM 13.94 +5.0 +10.2 +8.7/D EMSmCpC m EM 13.01 +5.0 +10.0 +7.7/D EmergMktDbtOpps EB 11.13 +.8 +4.2 +8.1/A EqIncA m LV 24.80 +2.2 +11.3 +10.7 EqIncC m LV 24.62 +2.2 +11.1 +9.9 FdrIntTrTFIncA1 m MI 11.97 +.3 +1.3 +1.3/E FdrIntTrTFIncAd MI 12.00 +.3 +1.3 +1.4/D FdrIntTrTFIncC m MI 12.00 +.3 +1.2 +.7/E FdrLtdTrTFIncA1 m MS 10.36 +.2 +.9 +.8/D FdrTFIncA1 m ML 11.69 +.7 +1.6 +1.8/D FdrTFIncAdv ML 11.70 +.7 +1.5 +1.9/D FdrTFIncC m ML 11.68 +.7 +1.5 +1.2/E FloridaTFIncA1 m SL 10.46 +.6 +1.4 +1.7/C FloridaTFIncC m SL 10.69 +.5 +1.2 +1.1/E FltngRtDlyAcsA m BL 8.53 +.5 +2.4 +5.2 FltngRtDlyAcsAd BL 8.53 +.6 +2.5 +5.5 FltngRtDlyAcsC m BL 8.53 +.4 +2.2 +4.8 FndngsAlA m AL 13.98 +1.3 +10.6 +7.7 FndngsAlAd AL 14.07 +1.4 +10.7 +8.0 FndngsAlC m AL 13.85 +1.2 +10.4 +6.9 FrgnA m FV 7.35 +1.4 +10.0 +6.4/B FrgnAdv FV 7.23 +1.4 +10.2 +6.7/B FrgnC m FV 7.30 +1.4 +9.9 +5.7/C FrgnR b FV 7.20 +1.4 +10.1 +6.2/B FrgnR6 FV 7.22 +1.4 +10.2 +6.9/B GlbBalA1 m IH 2.96 +1.2 +7.8 +5.6/D GlbBalAdv IH 2.96 +.9 +7.4 +5.8/D GlbBalC m IH 2.94 +1.0 +7.6 +4.7/E GlbBalC1 m IH 2.96 +1.1 +7.7 +5.1/E GlbBdA m IB 11.52 +.4 +3.4 +4.7/A GlbBdAdv IB 11.47 +.4 +3.5 +4.9/A GlbBdC m IB 11.55 +.3 +3.3 +4.2/A GlbBdR b IB 11.52 +.4 +3.4 +4.4/A GlbBdR6 IB 11.47 +.4 +3.5 +5.1/A GlbSmlrCoA m SW 9.16 +2.0 +15.7 +8.9/D GlbSmlrCoAdv SW 9.20 +2.0 +15.6 +9.1/D GlbTtlRetA m IB 11.84 +.1 +3.5 +5.8 GlbTtlRetAdv IB 11.86 +.1 +3.6 +6.0 GlbTtlRetC m IB 11.83 ... +3.3 +5.3 GlbTtlRetR6 IB 11.85 +.1 +3.6 +6.2 GldPrcMtlsA m SP 14.32 -2.2 +11.5 -1.4/E GldPrcMtlsAdv SP 15.21 -2.2 +11.6 -1.2/E GldPrcMtlsC m SP 13.12 -2.3 +11.4 -2.2/E Gr,IncA m WS 23.01 +.6 +11.0 +7.1/E Gr,IncAdv WS 23.04 +.7 +11.1 +7.4/E Gr,IncRet b WS 22.80 +.6 +10.9 +6.8/E GrA m LG 103.59 +2.1 +15.1 +15.5/C GrAdv LG 103.81 +2.1 +15.2 +15.8/C GrAllcA m AL 18.44 +2.2 +11.5 +9.8 GrAllcAdv AL 18.53 +2.1 +11.6 +10.1 GrAllcC m AL 17.94 +2.1 +11.4 +9.0 GrAllcR b AL 18.20 +2.1 +11.4 +9.5 GrC m LG 94.72 +2.0 +15.0 +14.7/D GrOppsA m LG 37.62 +3.6 +18.3 +16.2/C GrOppsAdv LG 40.75 +3.6 +18.4 +16.5/B GrOppsC m LG 30.90 +3.5 +18.2 +15.3/C GrOppsR6 LG 41.27 +3.6 +18.5 +16.7/B GrR b LG 103.21 +2.1 +15.1 +15.2/C GrR6 LG 103.70 +2.1 +15.2 +16.0/C GrR6 WS 22.99 +.7 +11.1 +7.5/E GrgTxFrIncA1 m SL 11.63 +.6 +1.4 +1.5/D GrgTxFrIncC m SL 11.81 +.6 +1.4 +1.0/E HYTxFrIncA1 m HM 9.97 +1.0 +2.0 +2.5/E HYTxFrIncAdv HM 10.02 +1.0 +2.1 +2.6/E HYTxFrIncC m HM 10.17 +.9 +1.9 +1.9/E HiIncA1 m HY 1.82 +1.0 +6.8 +8.8 HiIncAdv HY 1.83 +1.0 +6.8 +8.9 HiIncC m HY 1.85 +1.5 +7.2 +8.5 HiIncR b HY 1.86 +1.0 +7.2 +8.6 IncA1 m CA 2.32 +2.2 +9.9 +8.6/A IncAdv CA 2.30 +2.2 +10.0 +8.6/A IncC m CA 2.35 +2.1 +9.6 +7.9/A IncR b CA 2.27 +1.8 +9.5 +8.0/A IncR6 CA 2.30 +2.2 +10.0 +8.7/A IndiaGrA m EI 13.59 +11.0 +4.2 +8.7/E InsFrgnSmlrCAdv FA 20.48 +2.8 +14.0 +7.9/B InsGlbEqAdv WS 8.42 +1.2 +11.4 +7.6/E InsIntlEqPrmry FV 16.32 +1.7 +9.8 +6.3/B IntlBdAdv IB 10.36 +.4 +3.5 +4.8/A IntlGrA m FG 14.09 +4.8 +16.1 +11.9/A IntlSmCpA m FQ 17.64 +3.0 +14.5 +5.2/D IntlSmCpAdv FQ 17.68 +3.0 +14.5 +5.5/D IntlSmCpR6 FQ 17.68 +3.1 +14.5 +5.6/D KNTxFrTFIncA1 m SL 10.78 +.6 +1.3 +1.9/C LS2025RtrTrgA m TG 12.52 +1.5 +8.7 +7.3 LS2035RtrTrgA m TI 13.27 +1.8 +10.4 +8.4 LS2045RtrTrgA m TK 13.35 +2.0 +11.1 +8.7 LsnTxFrTFIncA1 m SL 10.96 +.5 +1.6 +1.9/C LsnTxFrTFIncC m SL 11.14 +.5 +1.5 +1.3/D LwDrTtlRetA m CS 9.64 +.5 +1.7 +2.0 LwDrTtlRetAdv CS 9.69 +.4 +1.8 +2.3 LwDrTtlRetC m CS 9.60 +.3 +1.6 +1.6 MATFIncA1 m MT 11.51 +.8 +1.6 +2.0/B MgdIncA m MA 12.28 +1.9 +8.0 +7.6 MgdIncAdv MA 12.31 +1.9 +8.1 +7.9 MgdIncC m MA 12.17 +1.8 +7.9 +6.8 MichiganTFIncA1 m SL 11.35 +.8 +1.8 +2.1/B MichiganTFIncC m SL 11.53 +.6 +1.6 +1.5/D MicroCpValA m SV 28.88 -3.6 +10.1 +7.4/D MicroCpValAdv SV 29.12 -3.6 +10.1 +7.6/D MnstTxFrIncA1 m SM 12.15 +.7 +1.7 +1.8/C MnstTxFrIncC m SM 12.29 +.7 +1.6 +1.2/E ModAllcA m MA 15.35 +1.7 +9.2 +8.0 ModAllcAdv MA 15.37 +1.7 +9.2 +8.3 ModAllcC m MA 14.88 +1.6 +9.0 +7.2 ModAllcR b MA 15.32 +1.7 +9.1 +7.8 MrylndTFIncA1 m SL 10.84 +.7 +1.6 +1.9/C MrylndTFIncAdv SL 10.86 +.7 +1.6 +2.0/B MrylndTFIncC m SL 11.07 +.7 +1.5 +1.3/D MsrTxFrIncA1 m SL 11.50 +.7 +1.7 +1.9/C MsrTxFrIncAdv SL 11.51 +.7 +1.8 +2.0/B MsrTxFrIncC m SL 11.62 +.6 +1.5 +1.3/D MtlUSValA m MV 33.26 +.4 +12.7 +10.1/B MtlUSValAdv MV 34.56 +.4 +12.8 +10.3/B MutA m XM 26.64 +.5 +11.0 +7.8/E MutBeaconA m WS 15.24 +1.9 +11.8 +10.1/C MutBeaconC m WS 15.24 +1.8 +11.6 +9.3/D MutBeaconZ WS 15.39 +1.9 +11.8 +10.4/C MutC m XM 26.57 +.5 +10.8 +7.0/E MutEuropeanA m ES 19.35 +2.4 +11.4 +5.7/C MutEuropeanC m ES 19.53 +2.3 +11.2 +4.9/D MutEuropeanR6 ES 19.93 +2.4 +11.5 +6.1/B MutEuropeanZ ES 19.94 +2.4 +11.5 +5.9/B MutFinclSvcsA m SF 21.51 +1.7 +10.3 +7.1/E MutFinclSvcsC m SF 21.26 +1.6 +10.0 +6.3/E MutFinclSvcsZ SF 21.46 +1.7 +10.3 +7.3/E MutGlbDiscvA m WS 29.55 +1.3 +12.2 +7.6/E MutGlbDiscvC m WS 29.43 +1.3 +12.1 +6.8/E MutGlbDiscvR b WS 29.14 +1.3 +12.2 +7.4/E MutGlbDiscvZ WS 30.18 +1.3 +12.3 +7.9/D MutIntlA m FV 13.94 +1.4 +9.2 +3.7/D MutQuestA m IH 13.97 +1.2 +9.6 +7.2/A MutQuestC m IH 13.82 +1.2 +9.3 +6.4/C MutQuestZ IH 14.19 +1.2 +9.6 +7.4/A MutR b XM 26.53 +.5 +11.0 +7.6/E MutR6 XM 26.91 +.5 +11.1 +8.2/D MutZ XM 26.93 +.5 +11.1 +8.1/D NCTxFrIncA1 m SL 11.33 +.6 +1.5 +1.5/D NCTxFrIncAdv SL 11.33 +.6 +1.5 +1.6/C NCTxFrIncC m SL 11.52 +.5 +1.3 +1.0/E NJTFIncA1 m MJ 11.17 +.7 +1.6 +2.1/D NJTFIncAdv MJ 11.18 +.7 +1.7 +2.2/D NJTFIncC m MJ 11.32 +.6 +1.5 +1.5/E NYIntTFIncA1 m MN 11.39 +.5 +1.5 +1.3/D NYIntTFIncC m MN 11.44 +.5 +1.5 +.8/E NYTxFrIncA1 m MY 10.85 +.8 +1.7 +1.5/E NYTxFrIncAdv MY 10.86 +.9 +1.8 +1.6/D NYTxFrIncC m MY 10.84 +.9 +1.6 +.9/E NatrlResA m SN 23.45 -.8 +16.7 +2.7/C NatrlResAdv SN 25.06 -.8 +16.7 +3.0/C NatrlResC m SN 22.72 -.9 +16.5 +1.9/D OhioTxFrIncA1 m MO 12.53 +.7 +1.6 +2.2/B OhioTxFrIncAdv MO 12.54 +.6 +1.5 +2.3/A OhioTxFrIncC m MO 12.70 +.5 +1.4 +1.7/D OregonTxFrIncA1 m SL 11.38 +.5 +1.3 +1.9/C OregonTxFrIncAd SL 11.40 +.5 +1.4 +2.0/B OregonTxFrIncC m SL 11.57 +.6 +1.3 +1.4/D PETxFrIncA1 m MP 9.76 +.6 +1.3 +1.9/D PETxFrIncAdv MP 9.77 +.6 +1.3 +2.0/C PETxFrIncC m MP 9.89 +.6 +1.3 +1.3/E RisingDivsA m LB 63.10 +2.5 +14.1 +12.6/C RisingDivsAdv LB 63.06 +2.5 +14.1 +12.9/B RisingDivsC m LB 61.84 +2.5 +13.9 +11.8/C RisingDivsR b LB 62.87 +2.5 +14.0 +12.4/C RisingDivsR6 LB 63.06 +2.5 +14.2 +13.0/B RlEsttSecA m SR 21.10 -.7 +13.1 +3.8/D RlEsttSecAdv SR 21.33 -.7 +13.2 +4.1/D RlEsttSecC m SR 20.12 -.7 +12.9 +3.0/E RlRetA m IP 9.86 +.6 +3.3 +1.9 SelUSEqA m LG 15.05 +2.5 +15.2 +10.2/E SmCpGrA m SG 20.64 -.4 +19.9 +18.8/B SmCpGrAdv SG 22.47 -.4 +20.0 +19.1/B SmCpGrC m SG 16.51 -.5 +19.7 +17.9/C SmCpGrR6 SG 22.81 -.3 +20.1 +19.3/B SmCpValA m SV 45.90 -1.6 +11.4 +10.3/B SmCpValAdv SV 48.50 -1.6 +11.5 +10.6/A SmCpValC m SV 39.93 -1.7 +11.2 +9.5/B SmCpValR b SV 45.41 -1.6 +11.3 +10.0/B SmMidCpGrA m MG 35.51 +2.3 +20.1 +14.8/C SmMidCpGrAdv MG 39.25 +2.3 +20.2 +15.0/C SmMidCpGrC m MG 23.89 +2.2 +19.9 +13.9/D SmMidCpGrR b MG 32.16 +2.2 +20.0 +14.5/C StratIncA m MU 9.57 +.9 +4.0 +4.4 StratIncAdv MU 9.58 +.9 +4.0 +4.7 StratIncC m MU 9.56 +.9 +3.9 +4.0 StratIncR b MU 9.53 +.9 +3.9 +4.1 TnsMnBdA1 m SL 10.78 +.5 +1.4 +1.5/D TtlRetA m CI 9.57 +.8 +3.2 +2.2 TtlRetAdv CI 9.63 +.8 +3.2 +2.4 TtlRetC m CI 9.51 +.8 +3.1 +1.8 TtlRetR6 CI 9.64 +.8 +3.2 +2.5 USGovtSecA1 m GI 5.94 +.4 +1.4 +.7/C USGovtSecAdv GI 5.96 +.4 +1.4 +.8/C USGovtSecC m GI 5.89 +.2 +1.1 +.1/E USGovtSecR6 GI 5.96 +.5 +1.4 +1.0/B UtlsA1 m SU 20.00 +2.8 +11.0 +9.6/C UtlsAdv SU 20.15 +2.8 +10.9 +9.7/C UtlsC m SU 19.89 +2.8 +10.9 +9.0/D UtlsR b SU 19.92 +2.8 +10.9 +9.2/D UtlsR6 SU 20.15 +2.8 +11.0 +9.8/C VirginiaTFIncA1 m SL 10.94 +.5 +1.4 +1.6/C VirginiaTFIncC m SL 11.13 +.5 +1.3 +1.0/E WldA m WS 13.69 +.5 +11.2 +8.3/D WldAdv WS 13.65 +.6 +11.3 +8.6/D WldC m WS 13.20 +.5 +11.1 +7.5/EFrost FundsGrEqInstl LG 12.94 +2.4 +15.0 +17.7/B GrEqInv b LG 12.75 +2.3 +14.9 +17.4/B LowDurBdInstl CS 10.23 +.3 +.8 +1.9/B MuniBdInstl MI 10.32 +.5 +1.6 +1.6/D TtlRetBdInstl CS 10.33 +.5 +2.0 +4.1/A TtlRetBdInvs b CS 10.32 +.4 +1.8 +3.8/A ValEqInstl LV 8.14 +1.7 +12.6 +7.8/E FundXCnsrvUpgrader TV 38.14 +1.3 +8.5 +8.1 FlexInc MU 26.82 +.5 +2.0 +3.1 Upgrader XM 58.15 +2.0 +13.3 +11.3GERSPInc CI 11.32 +.5 +2.3 +2.3/C RSPUSEq LB 52.32 +2.4 +13.6 +14.0/AGMOAsstAllcBdIII MU 21.83 +1.2 +2.4 +1.5 AsstAllcBdVI MU 21.89 +1.2 +2.4 +1.5 CorPlusBdIII CI 21.06 +.8 +2.0 +3.2 CorPlusBdIV CI 21.12 +.8 +2.0 +3.2 EmCtyDbtIII m EB 26.97 +1.3 +6.4 +7.2 EmCtyDbtIV m EB 26.93 +1.3 +6.4 +7.2 EmMktsII m EM 32.86 +3.3 +11.4 +11.3 EmMktsIII m EM 32.96 +3.3 +11.4 +11.3 EmMktsVI m EM 32.63 +3.3 +11.5 +11.5 IntlEqIII FV 20.70 +2.2 +12.6 +5.2/C IntlEqIV FV 20.66 +2.2 +12.6 +5.3/C QualIII LB 23.09 +3.6 +13.4 +16.0/A QualIV LB 23.13 +3.6 +13.4 +16.1/A QualVI LB 23.09 +3.6 +13.4 +16.1/A USEqIII LB 13.16 +1.4 +13.8 +10.7/D USEqVI LB 13.06 +1.4 +13.9 +10.8/D USTrs GS 5.00 +.2 +.5 +1.2/AGabelliABCAAA d NE 10.23 +.1 +2.0 +2.3/B ABCAdv m NE 10.12 +.1 +1.9 +2.1/B AsstAAA m LB 55.14 +.3 +11.5 +10.4/E EqIncAAA m LB 18.14 +.6 +12.6 +7.9/E GoldAAA m SP 12.52 -4.0 +7.0 +.5/C SmCpGrAAA m SB 53.63 -.9 +13.8 +9.8/C SmCpGrI d SB 54.92 -.9 +13.8 +10.1/C UtlsA m SU 9.05 +1.7 +10.1 +7.7/E UtlsAAA m SU 8.89 +1.7 +10.2 +7.7/E UtlsC m SU 5.97 +1.5 +9.8 +6.9/E Val25A m MB 14.43 -1.3 +11.3 +7.6/EGamcoGlbCont&CnctAAA m SC 19.71 +.7 +9.0 +2.9/E GlbGrAAA m WS 34.28 +4.0 +14.5 +14.1/A GrAAA m LG 63.57 +4.1 +16.3 +17.1/BGatewayA m XR 33.21 +.9 +4.9 +5.3/CGeorge PutnamBalA m MA 19.46 +1.7 +9.5 +9.6/A BalC m MA 19.32 +1.6 +9.3 +8.8/A BalM m MA 19.17 +1.6 +9.4 +9.1/A BalY MA 19.53 +1.7 +9.6 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.56 +1.4 +13.0 +6.1/C MltFctrGrEq d LG 21.44 -.6 +12.1 +13.4/D MltFctrIntlGrEq d FG 14.69 +2.9 +12.4 +6.5/DGlenmedeCorFI CI 10.80 +.5 +1.9 +1.3/E MuniInterm MI 11.02 +.4 +1.6 +1.8/C QuIntlEq FB 14.04 +1.2 +11.4 +4.5/E SmCpEqAdv SB 24.35 -1.4 +13.9 +9.6/D StratEq LB 25.43 +2.0 +14.5 +14.4/AGoldman SachsBalStratA m TV 11.01 +1.1 +6.7 +4.8/D CorFIA m CI 10.28 +.4 +2.2 +1.7/D CorFIInstl CI 10.32 +.4 +2.3 +2.0/C CptlGrA m LG 21.76 +2.3 +14.5 +15.4/C CptlGrInstl LG 24.99 +2.3 +14.6 +15.9/C DynMuniIncA m MI 15.91 +1.0 +2.1 +3.6/A DynMuniIncInstl MI 15.90 +1.0 +2.2 +3.9/A EMEqA m EM 19.75 +4.4 +13.9 +10.9/B EMEqInstl EM 21.15 +4.5 +14.0 +11.3/B EnhIncInstl UB 9.43 +.4 +1.0 +1.8/B EqGrStratA m WS 18.26 +1.8 +12.3 +10.6/C EqIncA m LV 37.93 +1.7 +11.1 +9.4/D GlbIncA m IB 12.36 +.7 +2.7 +2.0/C GlbIncInstl IB 12.34 +.7 +2.8 +2.3/C GovtIncA m GI 14.43 +.2 +.8 +.6/D GrIncStratA m TV 13.31 +1.3 +8.6 +6.6/B GrOppsA m MG 16.75 +2.3 +17.0 +13.6/D GrOppsC m MG 9.41 +2.2 +16.7 +12.7/D GrOppsInstl MG 21.14 +2.3 +17.0 +14.0/D GrStratA m IH 15.15 +1.4 +10.3 +8.3/A GrStratC m IH 15.39 +1.3 +10.1 +7.4/A HQlFltngRtIns UB 8.70 +.1 +.6 +1.9/B HYMuniA m HM 9.80 +1.4 +2.7 +5.9/A HYMuniInstl d HM 9.80 +1.4 +2.7 +6.2/A HighYieldA m HY 6.30 +1.1 +7.2 +6.6/C HighYieldInstl d HY 6.31 +.9 +7.2 +6.9/C IncBldrA m CA 22.53 +1.5 +8.5 +6.4/B IntlEqInsA m FB 12.11 +1.9 +10.6 +8.0/A IntlEqInsIns FB 12.44 +1.9 +10.8 +8.4/A LgCpGrInsA m LG 29.82 +1.7 +14.7 +15.3/C LgCpGrInsC m LG 26.40 +1.7 +14.5 +14.5/D LgCpGrInsIns LG 30.91 +1.8 +14.8 +15.8/C LgCpValA m LV 14.20 +1.6 +12.1 +8.2/E LgCpValInsA m LV 21.17 +.6 +13.1 +12.1/A LgCpValInsInstl LV 21.16 +.6 +13.2 +12.5/A MidCpValA m MB 30.64 +.3 +14.3 +8.7/D MidCpValInstl MB 30.99 +.3 +14.4 +9.1/C ShrtDurGovtA m GS 9.73 +.2 +.4 +.7/C ShrtDurGovtIns GS 9.70 +.2 +.5 +1.0/A ShrtDurTxFrIns MS 10.62 +.3 +1.1 +1.8/A SmCpEqInsA m SB 24.66 -1.1 +14.7 +12.8/B SmCpEqInsIns SB 25.68 -1.1 +14.8 +13.3/A SmCpValA m SB 48.28 -2.7 +13.1 +10.5/C SmCpValInstl SB 52.64 -2.6 +13.2 +11.0/C TechOppsA m ST 21.83 +4.4 +18.2 +23.3/B USEqInsightsA m LB 47.60 +1.1 +14.0 +13.7/A USEqInsightsIns LB 49.11 +1.2 +14.1 +14.2/A USTxMgdEqA m LB 23.22 +.7 +13.7 +11.7/CGoodHavenGoodHaven d MV 22.86 -2.2 +6.1 +4.4/EGovernment StreetEq LG 73.32 +2.3 +11.3 +11.1/E MidCp MB 26.71 +.7 +13.4 +12.1/AGreen CenturyBal d MA 27.48 +1.6 +9.3 +8.3/B Eq d LG 43.40 +1.9 +13.3 +12.7/EGreenspringGreenspring MA 21.98 +.3 +11.2 +7.8/CGuggenheimHYA m HY 10.73 +.9 +4.7 +7.5/B InvmGradeBdA m CI 18.35 +.2 +.5 +3.9/A LgCpValA m LV 44.02 +.2 +12.4 +11.4/A MidCpValA m SV 29.07 -1.4 +12.5 +10.3/B MidCpValC m SV 19.60 -1.5 +12.3 +9.4/B StylPlsLgCrA m LB 19.48 +1.8 +13.2 +13.1/B StylPlsMdGrA m MG 38.07 +1.3 +18.0 +14.1/C WldEqIncA m WS 14.96 +1.8 +9.7 +7.0/EGuideMarkCorFISvc b CI 9.18 +.6 +2.0 +1.1 EmMktsSvc b EM 13.41 +3.1 +10.6 +11.1/B LgCpCorSvc b LB 18.39 +1.0 +13.7 +11.5/D SmMidCpCorSvc b SB 14.51 -.9 +14.7 +12.2/B WldexUSSvc b FB 8.94 +2.2 +11.3 +7.0/CGuideStone FundsAggresivAllcInv WS 12.07 +2.5 +14.1 +11.6 BalAllcInv CA 11.94 +1.5 +7.9 +6.7 CnsrvAllcInv XY 11.38 +1.0 +4.7 +4.4 EqIdxInstl LB 31.26 +2.1 +13.4 +13.7 EqIdxInv LB 31.27 +2.1 +13.4 +13.5 ExtnddDrBdIns CL 17.13 +.6 +3.0 +4.1 ExtnddDrBdInv CL 17.13 +.5 +2.9 +3.8 GrAllcInv AL 12.24 +2.0 +11.1 +9.2 GrEqInstl LG 25.19 +3.2 +17.3 +18.2 GrEqInv LG 25.04 +3.3 +17.3 +18.0 IntlEqInstl FB 13.20 +3.3 +12.4 +9.0 IntlEqInv FB 13.22 +3.2 +12.3 +8.7 LowDurBdInstl CS 13.29 +.5 +1.1 +1.9 LowDurBdInv CS 13.29 +.4 +1.1 +1.6 MediumDurBdIns CI 14.52 +.8 +2.3 +2.4 MediumDurBdInv CI 14.52 +.7 +2.2 +2.1 SmCpEqInstl SB 15.39 +.3 +18.0 +12.3 SmCpEqInv SB 15.35 +.3 +18.0 +12.0 ValEqInstl LV 18.97 +1.1 +13.0 +9.8 ValEqInv LV 18.98 +1.1 +12.9 +9.5Guinness AtkinsonChinaHK d CH 21.87 +4.6 +15.6 +14.4/D GlbInvtrsInv LB 41.25 +4.2 +18.2 +13.5/BHSBCOppI MG 12.38 +.7 +16.4 +16.3/BHancock HorizonBrknrdSmCpInv SB 48.49 -1.9 +14.7 +9.5HarborBdInstl CI 11.34 +.3 +1.9 +2.8/B CnvrtSecInstl d CV 10.51 +1.4 +9.7 +8.3/D CptlApprecAdmin b LG 71.06 +3.0 +17.0 +18.5/A CptlApprecInstl LG 72.51 +3.0 +17.0 +18.8/A CptlApprecInv b LG 69.51 +3.0 +16.9 +18.4/A HYBdInstl d HY 9.82 +.9 +6.0 +6.4/C IntlAdmin b FB 37.74 +2.4 +11.3 +3.5/E IntlGrInstl FG 14.79 +3.6 +13.4 +7.6/C IntlInstl FB 37.56 +2.4 +11.4 +3.8/E IntlInv b FB 37.19 +2.4 +11.2 +3.4/E LgCpValInstl LB 14.83 +.8 +12.1 +13.0/B LgCpValInv b LB 14.97 +.7 +12.1 +12.6/C MidCpGrInstl MG 10.49 +4.9 +25.3 +21.0/A MidCpValInstl MV 20.23 -1.8 +13.1 +6.5/E RlRetInstl IP 9.04 +1.1 +2.7 +2.2 SmCpGrInstl SG 12.38 +2.1 +22.2 +16.6/C SmCpValInstl SB 31.57 -2.0 +14.9 +12.9/B SmCpValInv b SB 30.73 -2.1 +14.8 +12.4/BHarding LoevnerEmMktsAdv d EM 55.24 +4.7 +15.8 +10.8 GlbEqAdv d WS 33.84 +3.3 +14.6 +12.9 IntlEqInstl d FG 21.72 +3.1 +12.5 +9.8HartfordBalA m MA 22.88 +1.7 +8.5 +7.5/C BalC m MA 22.85 +1.6 +8.3 +6.7/D BalHLSIA MA 30.06 +1.4 +9.4 +8.0/C BalHLSIB b MA 30.52 +1.4 +9.4 +7.7/C BalIncA m CA 13.97 +1.4 +7.6 +7.1/A BalIncC m CA 13.74 +1.3 +7.4 +6.3/B BalIncI CA 13.98 +1.5 +7.7 +7.4/A BalIncR3 b CA 14.01 +1.4 +7.5 +6.7/B BalIncR4 b CA 14.02 +1.4 +7.6 +7.0/A CapAppHLSIA LG 46.12 +2.4 +15.6 +12.7/E CapAppHLSIB b LG 45.39 +2.4 +15.6 +12.4/E ChecksandBalsA m MA 9.07 +1.8 +9.8 +9.2/A ChecksandBalsC m MA 8.99 +1.7 +9.6 +8.4/B CnsrvAllcA m CA 10.36 +1.1 +6.5 +5.5/C CorEqA m LB 30.53 +2.0 +13.7 +13.0/B CorEqC m LB 27.87 +2.0 +13.5 +12.2/C CorEqY LB 30.93 +2.0 +13.8 +13.4/B CptlApprecA m LB 34.70 +2.5 +15.2 +12.7/C CptlApprecC m LB 25.42 +2.4 +15.1 +11.9/C CptlApprecI LB 34.86 +2.5 +15.3 +13.0/B CptlApprecR3 b LB 38.85 +2.5 +15.2 +12.3/C CptlApprecR4 b LB 40.26 +2.5 +15.2 +12.7/C CptlApprecY LB 41.34 +2.5 +15.3 +13.1/B DiscpEqHLSIA LB 15.48 +2.0 +13.9 +13.2/B DiscpEqHLSIB b LB 15.30 +2.0 +13.8 +12.9/B DivandGrA m LV 24.25 +1.9 +11.9 +12.0/A DivandGrC m LV 23.32 +1.9 +11.7 +11.2/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 63

DivandGrHLSIA LV 22.33 +2.0 +12.2 +12.6/A DivandGrHLSIB b LV 22.22 +2.0 +12.1 +12.3/A DivandGrI LV 24.14 +1.9 +12.0 +12.3/A DivandGrR3 b LV 24.60 +1.9 +11.8 +11.7/A DivandGrR4 b LV 24.79 +1.9 +11.8 +12.0/A DivandGrR5 LV 24.91 +1.9 +11.9 +12.3/A DivandGrY LV 24.92 +1.9 +11.9 +12.4/A EmMktsEqY EM 9.01 +2.2 +10.6 +12.2/A EmMktsLclDbtI XP 5.74 +.4 +5.6 +4.8/B EmMktsLclDbtY XP 5.70 +.4 +5.4 +4.9/A EqIncA m LV 18.99 +2.1 +12.2 +10.9/B EqIncC m LV 18.86 +2.0 +12.0 +10.0/C EqIncI LV 18.88 +2.1 +12.2 +11.1/B EqIncR3 b LV 19.00 +2.0 +12.0 +10.5/C EqIncR4 b LV 19.04 +2.1 +12.1 +10.8/B EqIncY LV 19.20 +2.1 +12.2 +11.2/B FltngRtA m BL 8.46 +.9 +4.3 +5.9/B FltngRtC m BL 8.54 +.9 +4.1 +5.1/C FltngRtHiIncA m BL 9.74 +1.0 +4.3 +7.0/A FltngRtHiIncC m BL 9.82 +.9 +4.2 +6.2/A FltngRtHiIncI BL 9.71 +1.0 +4.4 +7.2/A FltngRtI BL 8.45 +1.0 +4.4 +6.2/A FltngRtY BL 8.43 +1.0 +4.4 +6.2/A GlbAllAsstA m IH 9.52 +1.5 +8.3 +6.7/B GlbAllAsstC m IH 9.41 +1.4 +8.2 +5.9/C GlbGrHLSIA WS 28.66 +3.3 +16.8 +16.6/A GlbGrHLSIB b WS 28.35 +3.3 +16.8 +16.3/A GlbRlAsstI IH 9.05 +1.3 +9.4 +6.7/B GlbRlAsstY IH 9.05 +1.3 +9.4 +6.8/B GrAllcA m AL 12.28 +1.5 +11.5 +9.5/B GrAllcC m AL 12.22 +1.4 +11.3 +8.6/C GrOppsA m LG 38.95 +3.3 +20.6 +18.4/A GrOppsC m LG 20.33 +3.3 +20.4 +17.5/B GrOppsHLSIA LG 40.83 +3.4 +20.8 +19.0/A GrOppsHLSIB b LG 38.88 +3.4 +20.8 +18.7/A GrOppsI LG 41.35 +3.3 +20.7 +18.7/A GrOppsR4 b LG 41.74 +3.3 +20.6 +18.3/A GrOppsY LG 44.94 +3.4 +20.7 +18.8/A HCA m SH 34.83 +2.9 +15.8 +13.3/C HCC m SH 27.73 +2.9 +15.5 +12.4/C HCHLSIA SH 23.83 +2.9 +15.9 +13.8/C HCHLSIB b SH 22.53 +2.9 +15.9 +13.5/C HCI SH 36.77 +2.9 +15.8 +13.6/C HCY SH 40.26 +2.9 +15.8 +13.7/C HYA m HY 7.24 +1.0 +7.1 +6.6/C HYHLSIA HY 7.98 +1.0 +7.1 +7.2/C HYHLSIB b HY 7.84 +1.0 +7.1 +6.9/C InPlusA m IP 10.18 +.7 +2.1 +1.3/C InPlusC m IP 9.81 +.7 +2.0 +.6/E InPlusI IP 10.36 +.8 +2.2 +1.6/C InPlusR3 b IP 9.99 +.7 +2.0 +1.0/E IntlGrA m FG 13.69 +3.6 +13.4 +8.7/C IntlOppsA m FB 15.12 +3.6 +14.4 +5.9/D IntlOppsC m FB 13.19 +3.5 +14.2 +5.2/E IntlOppsHLSIA FB 15.92 +3.6 +14.5 +6.5/D IntlOppsHLSIB b FB 16.12 +3.6 +14.4 +6.2/D IntlOppsI FB 15.01 +3.6 +14.4 +6.2/D IntlOppsR4 b FB 15.66 +3.6 +14.4 +6.0/D IntlOppsR5 FB 15.79 +3.6 +14.5 +6.3/D IntlOppsY FB 15.88 +3.6 +14.5 +6.4/D IntlSmCoA m FR 11.74 +1.6 +12.1 +3.0/E IntlSmCoY FR 11.98 +1.7 +12.4 +3.5/E IntlValY FV 14.71 +1.0 +9.7 +9.4/A MidCpA m MG 29.04 +2.7 +19.2 +15.5/C MidCpC m MG 20.03 +2.6 +19.0 +14.6/C MidCpGroHLSIA MG 8.59 +2.1 +19.8 +13.0/D MidCpHLSIA MG 40.31 +2.7 +19.4 +16.0/B MidCpHLSIB b MG 39.18 +2.7 +19.3 +15.7/B MidCpI MG 30.04 +2.7 +19.3 +15.7/B MidCpR3 b MG 32.60 +2.6 +19.1 +15.1/C MidCpR4 b MG 34.05 +2.6 +19.1 +15.4/C MidCpR5 MG 35.14 +2.7 +19.2 +15.8/B MidCpValA m MB 13.46 -.9 +14.2 +7.7/D MidCpValHLSIA MB 11.36 -.8 +14.4 +8.1/D MidCpValHLSIB b MB 11.30 -.8 +14.4 +7.9/D MidCpY MG 35.51 +2.7 +19.2 +15.9/B ModAllcA m MA 11.38 +1.3 +9.2 +7.7/C ModAllcC m MA 11.28 +1.3 +9.0 +6.8/D MuniOppsA m MI 8.59 +.6 +1.9 +2.4/A MuniOppsC m MI 8.60 +.5 +1.7 +1.6/D MuniOppsI MI 8.59 +.6 +1.9 +2.6/A QualityValueA m LV 19.67 +2.6 +14.0 +10.4/C SchrEMEqA m EM 15.55 +2.7 +11.8 +12.7/A SchrEMEqI EM 15.52 +2.8 +11.8 +12.9/A SchrInStkI FB 11.99 +3.0 +12.2 +9.1/A SchrUSSCOpI SB 25.09 -1.1 +14.1 +11.6/B SchrUSSMCOpI MB 14.59 -.4 +13.4 +10.4/B ShrtDurA m CS 9.77 +.6 +2.2 +2.2/B ShrtDurC m CS 9.77 +.6 +2.0 +1.4/C ShrtDurI CS 9.76 +.6 +2.2 +2.5/A SmCoA m SG 20.11 +2.9 +24.1 +18.9/B SmCoHLSIA SG 22.79 +3.0 +24.0 +19.5/B SmCoHLSIB b SG 21.00 +2.9 +24.0 +19.2/B SmCpGrA m SG 45.23 +1.7 +21.7 +15.1/D SmCpGrHLSIA SG 32.54 +1.7 +21.6 +15.6/C SmCpGrHLSIB b SG 31.54 +1.7 +21.5 +15.4/D SmCpGrI SG 47.42 +1.7 +21.8 +15.4/D SmCpGrY SG 50.70 +1.7 +21.8 +15.6/D SmCpValA m SV 10.32 -3.1 +14.8 +10.3/B StkHLSIA LB 88.07 +2.8 +12.8 +12.3/C StkHLSIB b LB 88.03 +2.8 +12.7 +12.0/C StratIncA m MU 8.39 +.9 +4.3 +5.7/B StratIncC m MU 8.43 +.8 +4.0 +4.8/C StratIncI MU 8.42 +.9 +4.3 +5.9/A TtlRetBdA m CI 10.13 +.5 +2.5 +2.6/B TtlRetBdHLSIA CI 11.04 +.6 +2.7 +3.1/A TtlRetBdHLSIB b CI 10.97 +.5 +2.5 +2.9/A TtlRetBdY CI 10.23 +.7 +2.6 +3.0/A USGovtSecHLSIA CI 10.15 +.4 +1.0 +1.1/E USGovtSecHLSIB b CI 10.14 +.5 +1.0 +.8/E UltrShrtBdHLSIA UB 10.17 +.2 +.7 +1.3/D UltrShrtBdHLSIB b UB 10.16 +.2 +.7 +1.1/E ValHLSIA LV 14.48 +1.5 +13.0 +9.7/D ValHLSIB b LV 14.45 +1.4 +13.0 +9.4/D WldBdA m IB 10.51 +.3 +.9 +2.3/C WldBdC m IB 10.29 +.2 +.7 +1.5/D WldBdI IB 10.59 +.4 +1.0 +2.5/B WldBdY IB 10.62 +.4 +1.0 +2.6/BHeartlandSelValInv m MV 25.39 -.2 +11.9 +12.5/A ValInv m SV 38.58 -1.1 +14.5 +9.7/B ValPlusInv m SV 33.17 -.9 +16.1 +12.3/AHennessyCrnrstnGrInv b SB 19.13 -4.6 +10.3 +3.4/E CrnrstnLgGrInv b LV 9.89 -.9 +11.0 +8.3/E CrnrstnMC30Ins MB 12.81 -3.0 +12.8 +3.0/E CrnrstnMC30Inv b MB 12.38 -3.1 +12.8 +2.7/E CrnrstnValInv b LV 17.00 +.9 +10.9 +9.8/D EqandIncInstl MA 14.26 +1.8 +7.6 +7.6 EqandIncInv b MA 15.12 +1.7 +7.5 +7.2 FocInstl MG 75.20 -1.5 +12.1 +8.7/E FocInv b MG 73.03 -1.6 +12.0 +8.3/E GasUtilityInv b SU 28.77 +3.5 +13.1 +8.2/D JapanInstl JS 35.66 +1.1 +6.5 +13.5/A JapanInv b JS 34.63 +1.1 +6.4 +13.1/A SmCpFinclInv b SF 20.88 -4.1 +10.1 +8.5/E TtlRetInv b MA 13.91 +2.2 +7.6 +9.1/AHighlandFIA m CI 12.74 +.4 +2.4 +2.9/A FIY CI 12.73 +.5 +2.5 +3.2/A PremGrEqA m LG 15.27 +1.8 +7.1 +9.7/E TtlRetA m MA 22.31 +2.7 +10.1 +5.3/EHodgesRetail m MG 38.23 +1.5 +28.7 +8.2/E SmCpRetail m SB 18.30 -3.3 +17.8 +8.8/DHomesteadShrtTrmBd CS 5.19 +.4 +.9 +1.8/C ShrtTrmGovtSec GS 5.15 +.3 +.6 +.8/C SmCoStk SB 29.11 -3.5 +13.8 +3.4/E StkIdx LB 21.17 +2.0 +13.4 +13.0/B Val LV 52.55 +2.4 +12.7 +12.9/AHood RiverSmCpGrInstl d SG 40.53 +1.1 +20.2 +17.5/CHotchkis & WileyDiversValInstl LV 18.54 +1.6 +17.2 +12.2/A HYA m HY 11.58 +1.1 +5.7 +7.7/B HYI d HY 11.65 +1.1 +5.7 +8.0/A LgCpValA m LV 32.53 +1.6 +17.1 +11.8/A LgCpValI LV 32.66 +1.7 +17.1 +12.1/A MidCpValA m MV 34.31 -3.1 +18.1 +6.4/E MidCpValI MV 34.89 -3.1 +18.2 +6.7/E SmCpValA m SV 53.22 -3.7 +13.5 +9.1/C SmCpValI SV 53.48 -3.7 +13.6 +9.3/B ValOppsA m XM 27.45 +.3 +15.8 +12.7/A ValOppsC m XM 25.37 +.3 +15.6 +11.9/A ValOppsIns XM 27.38 +.3 +15.9 +13.0/AHundredfoldSelAltSvc b TV 21.69 +1.0 +5.7 +6.0HussmanStratGr d NE 6.30 -2.6 -6.5 -7.9/E StratTtlRet d TV 12.32 -.5 +2.2 +1.8/EICMSmCo SB 27.49 -2.7 +14.2 +12.5/BICONEmMktsS EM 15.84 +3.0 +11.4 +7.0 EngyS EE 10.46 -.7 +13.7 -2.4/D HCS SH 17.28 -.6 +10.1 +12.3/D InfrmatnTechS ST 14.43 +2.6 +19.7 +16.2/E NatrlResS SN 12.21 +.6 +12.2 +8.5INVESCOAmericanValA m MV 33.05 -1.5 +15.6 +8.7/C AsiaPacGrA m PJ 32.63 +2.0 +11.5 +10.3/D AsiaPacGrC m PJ 29.91 +1.9 +11.3 +9.4/D BalRkAllcA m IH 10.84 +1.6 +7.5 +6.1/C BalRkAllcC m IH 10.27 +1.5 +7.4 +5.4/D BalRkAllcR5 IH 11.04 +1.7 +7.6 +6.4/C BalRkAllcY IH 11.03 +1.7 +7.6 +6.4/C CATxFrIncY MC 11.76 +.7 +1.6 +2.1/C ChtrA m LB 16.84 +1.9 +14.9 +8.4/E ChtrC m LB 15.67 +1.9 +14.7 +7.6/E ComStkA m LV 24.59 +1.6 +14.3 +12.2/A ComStkC m LV 24.56 +1.6 +14.1 +11.4/A CorpBdA m TW 7.06 +.8 +4.6 +4.2/B DivIncA m LV 22.35 +1.6 +9.5 +6.3/E DivIncInv b LV 22.57 +1.6 +9.5 +6.3/E DiversDivA m LV 19.48 +1.9 +11.4 +6.6/E DiversDivC m LV 19.20 +1.9 +11.3 +5.8/E DiversDivInv b LV 19.47 +1.9 +11.5 +6.7/E DvlpngMktsA m EM 34.27 +1.9 +13.8 +9.6/C EndeavorA m MB 18.35 +.8 +17.2 +10.3/B EngyA m EE 21.13 +.4 +17.8 -2.7/D EngyInv b EE 21.04 +.5 +17.9 -2.7/D EqWtSP500A m LB 59.19 +.6 +14.5 +11.4/D EqWtSP500C m LB 56.59 +.6 +14.3 +10.6/D EqWtSP500Y LB 59.77 +.7 +14.6 +11.7/C EqandIncA m MA 10.10 +.9 +10.7 +8.7/B EqandIncC m MA 9.89 +.8 +10.5 +7.9/C EuropeanGrA m ES 37.33 +3.6 +13.1 +4.7/D EuropeanGrC m ES 34.81 +3.6 +12.9 +3.9/E EuropeanGrInv b ES 37.24 +3.7 +13.1 +4.8/D EuropeanSmCoA m ES 14.30 +2.2 +8.1 +8.0/A Exch LV 603.69 +3.1 +10.7 +10.0/C FltngRtA m BL 7.45 +1.1 +4.1 +6.1/A FltngRtC m BL 7.42 +1.0 +4.2 +5.6/B GlbCorEqA m WS 14.53 +2.1 +14.1 +8.3/D GlbGrA m WS 30.44 +3.2 +16.2 +6.6/E GlbLwVlEqYldA m WS 13.37 -.1 +9.3 +4.3/E GlbRlEsttA m GR 12.90 +1.7 +13.0 +5.7/D GlbSmMidCpGrA m SW 17.19 +1.7 +13.9 +8.0/D GldPrcMtlsA m SP 3.63 -1.9 +10.0 -.1/D GldPrcMtlsInv b SP 3.65 -1.9 +9.9 -.1/D GrAllcA m AL 15.88 +1.3 +10.5 +8.1/D GrAllcC m AL 15.74 +1.4 +10.4 +7.3/E GrandIncA m LV 23.47 +1.2 +14.6 +11.3/B GrandIncC m LV 23.13 +1.1 +14.4 +10.5/C HCA m SH 37.39 +2.6 +13.5 +11.0/D HCInv b SH 37.40 +2.6 +13.5 +11.0/D HYA m HY 4.06 +1.2 +6.7 +6.2/D HYInv b HY 4.06 +1.2 +6.7 +6.2/D HYMuniA m HM 9.95 +1.3 +2.4 +4.3/B HYMuniC m HM 9.92 +1.3 +2.4 +3.5/C HYR5 HY 4.05 +1.2 +7.1 +6.5/C IncomeA m MU 8.53 +.8 +3.6 +.6/E IntermTrmMnIncA m MI 11.06 +.7 +1.7 +2.1/B IntlAllcA m FB 11.35 +2.4 +12.7 +7.2/C IntlGrA m FG 32.01 +3.5 +14.4 +5.3/E IntlGrC m FG 29.24 +3.5 +14.2 +4.5/E IntlGrR5 FG 32.55 +3.5 +14.5 +5.6/E IntlSmCoA m FQ 16.53 +.4 +9.2 +8.2/B LtdTrmMnIncA m MS 11.25 +.3 +1.1 +1.1/C LtdTrmMnIncA2 f MS 11.26 +.3 +1.2 +1.3/B MidCpCorEqA m MB 19.40 +1.1 +13.9 +8.2/D MidCpCorEqC m MB 10.52 +1.2 +13.7 +7.4/E MidCpCorEqR b MB 18.46 +1.2 +13.8 +8.0/D MidCpGrA m MG 37.00 +2.3 +18.2 +13.4/D MidCpGrC m MG 26.19 +2.3 +18.0 +12.6/D ModAllcA m MA 13.03 +1.2 +8.7 +6.9/D ModAllcC m MA 12.91 +1.2 +8.5 +6.1/E MuniIncA m ML 13.09 +1.0 +2.0 +2.4/C NYTxFrIncA m MY 15.23 +.7 +1.6 +1.8/D PETxFrIncA m MP 15.99 +.7 +1.5 +2.4/B QualIncA m CI 11.56 +.6 +1.5 +1.4/E RlEsttA m SR 21.31 +.4 +13.6 +6.3/B RlEsttC m SR 21.15 +.3 +13.3 +5.5/C SP500IdxA m LB 30.38 +2.0 +13.4 +13.0/B SP500IdxC m LB 29.30 +2.0 +13.2 +12.2/C SP500IdxY LB 30.75 +2.1 +13.5 +13.3/B SelCoA m SB 17.82 -1.8 +17.2 +12.9/B ShTBdA m CS 8.49 +.5 +1.5 +2.0/B ShTBdC b CS 8.49 +.4 +1.4 +1.7/C ShrtDrInPrtA m IP 10.21 +.5 +1.3 +.7/E SmCpDiscvA m SG 9.31 +1.7 +20.8 +16.5/C SmCpEqA m SB 12.77 -.3 +15.7 +7.5/E SmCpGrA m SG 36.37 +.1 +17.2 +15.5/D SmCpGrInv b SG 38.42 +.1 +17.3 +15.5/D SmCpGrR b SG 33.35 +.1 +17.1 +15.2/D SmCpGrR5 SG 41.59 +.1 +17.3 +15.9/C SmCpValA m SV 13.54 -2.4 +21.7 +8.7/C SummitP b LG 20.34 +3.6 +17.4 +17.5/B TechA m ST 47.10 +4.6 +16.6 +20.1/D TechInv b ST 46.87 +4.6 +16.6 +20.2/D TechSectA m ST 23.58 +4.6 +16.6 +20.0/DIVAIntlA m FQ 15.84 +2.5 +9.8 +4.5/E IntlI d FQ 15.86 +2.5 +9.9 +4.8/E WldwideA m IH 17.20 +1.1 +8.3 +6.2/C WldwideC m IH 16.79 +1.0 +8.1 +5.3/E WldwideI d IH 17.25 +1.1 +8.3 +6.4/CIntrepidCptlInv m MA 10.64 -1.4 +5.1 +3.7/E EnduranceInv m SV 13.63 -1.5 +2.3 +1.6/E361MgdFutsStratI FF 11.44 +1.6 +.1 +.9/A MgdFutsStratInv b FF 11.24 +1.5 +.1 +.6/AInvestEdBal m MA 10.16 +1.2 +8.3 +8.1/B Cnsrv m CA 10.79 +.8 +5.9 +5.3/C Gr m AL 11.22 +1.4 +10.1 +10.2/AIronBridgeSMIDCp MG 10.85 +.9 +15.4 +12.2/E SmCp SG 13.14 +.6 +15.6 +12.0/EIronclad FundsMgdRk d XR 9.88 +.1 +3.0 +4.2/DIvyAsstStratA m IH 20.68 +1.9 +9.6 +6.3/C AsstStratB m IH 19.21 +1.8 +9.5 +5.6/D AsstStratC m IH 19.38 +1.8 +9.5 +5.6/D AsstStratI IH 20.98 +1.9 +9.7 +6.6/B AsstStratR b IH 20.41 +1.8 +9.6 +6.0/C AsstStratY b IH 20.74 +1.9 +9.6 +6.4/C BalA m MA 23.47 +.6 +8.8 +6.9/D BalB m MA 23.18 +.5 +8.7 +6.1/E BalC m MA 23.28 +.6 +8.7 +6.2/E CorEqA m LG 13.53 +2.3 +12.3 +11.2/E CorEqC m LG 11.36 +2.3 +12.1 +10.3/E EmMktsEqA m EM 19.32 +5.5 +15.1 +13.1/A EmMktsEqC m EM 16.54 +5.5 +15.0 +12.3/A EmMktsEqI EM 19.95 +5.6 +15.3 +13.6/A EmMktsEqY b EM 19.70 +5.5 +15.2 +13.2/A EngyA m EE 9.42 -2.5 +16.3 -4.7/E GlbBdA m MU 9.66 +.7 +2.8 +4.5/C GlbBdI MU 9.66 +.7 +2.9 +4.7/C GlbGrA m WS 43.34 +2.8 +13.6 +10.4/C GlbGrI WS 44.32 +2.8 +13.7 +10.8/B HiIncA m HY 7.19 +1.1 +6.1 +8.6/A HiIncB m HY 7.19 +1.0 +5.9 +7.8/B HiIncC m HY 7.19 +1.0 +5.9 +7.9/B HiIncI HY 7.19 +1.1 +6.1 +8.9/A HiIncY b HY 7.19 +1.1 +6.1 +8.6/A IntlCorEqA m FB 17.15 +2.1 +12.7 +6.4/D IntlCorEqC m FB 15.10 +2.0 +12.4 +5.7/D IntlCorEqI FB 17.27 +2.1 +12.8 +6.8/C IntlCorEqY b FB 17.28 +2.1 +12.7 +6.5/D LgCpGrA m LG 22.61 +3.2 +15.3 +17.3/B LgCpGrC m LG 18.21 +3.2 +15.0 +16.4/B LgCpGrI LG 23.96 +3.3 +15.4 +17.6/B LgCpGrY b LG 23.25 +3.3 +15.3 +17.4/B LtdTrmBdA m CS 10.70 +.3 +.9 +1.4/C LtdTrmBdC m CS 10.70 +.3 +.8 +.7/E LtdTrmBdI CS 10.70 +.4 +1.0 +1.7/C MgdIntlOppsA m FB 10.37 +2.7 +12.4 +7.2/C MidCpGrA m MG 25.14 +2.2 +20.5 +18.5/A MidCpGrC m MG 20.90 +2.2 +20.3 +17.6/B MidCpGrI MG 27.36 +2.3 +20.6 +18.8/A MidCpGrR b MG 24.38 +2.2 +20.5 +18.1/A MidCpGrY b MG 26.38 +2.2 +20.5 +18.5/A MuniBdA m MI 11.64 +.4 +1.2 +1.7/D MuniHiIncA m HM 4.98 +.7 +1.2 +2.4/E MuniHiIncC m HM 4.98 +.6 +1.1 +1.7/E MuniHiIncI HM 4.98 +.7 +1.3 +2.6/E NaturalResA m SN 13.33 -1.8 +11.5 +1.5/D NaturalResI SN 13.93 -1.8 +11.6 +2.0/D PzenaIntlValA m WS 15.44 +2.6 +10.8 +7.3/E SciAndTechA m ST 65.10 +4.8 +22.2 +19.8/D SciAndTechB m ST 51.93 +4.8 +22.0 +18.8/E SciAndTechC m ST 54.36 +4.8 +22.0 +18.9/E SciAndTechY b ST 69.13 +4.9 +22.2 +19.8/D SciandTechI ST 72.62 +4.9 +22.2 +20.1/D SciandTechR b ST 63.00 +4.8 +22.1 +19.4/E SecCrBdA m CI 10.54 +.4 +2.3 +3.0/A SecReEsSecsA m SR 23.77 -.7 +11.7 +4.1/D SecReEsSecsY b SR 23.81 -.6 +11.7 +4.3/D SmCpGrA m SG 17.39 +.6 +18.9 +18.6/B SmCpGrC m SG 13.38 +.5 +18.6 +17.7/C SmCpGrInstl SG 23.70 +.6 +19.0 +18.9/B SmCpGrY b SG 22.16 +.5 +18.9 +18.6/B SmCpValA m SB 16.94 +1.0 +15.2 +13.3/A ValA m LV 22.98 -.1 +11.3 +9.5/DJPMorganCATaxFrBdA m MF 10.74 +.4 +1.2 +1.4/D CATaxFrBdC m MF 10.65 +.4 +1.2 +.9/E CATaxFrBdI MF 10.51 +.5 +1.4 +1.5/D CPBondA m CI 8.15 +.5 +2.1 +2.4/B CPBondC m CI 8.20 +.4 +2.0 +1.7/D CPBondI CI 8.15 +.5 +2.1 +2.7/B CPBondR6 CI 8.16 +.5 +2.3 +2.8/B CoreBondA m CI 11.40 +.4 +1.5 +1.6/D CoreBondC m CI 11.48 +.4 +1.4 +1.0/E CoreBondI CI 11.40 +.5 +1.6 +1.9/D CoreBondR5 CI 11.38 +.4 +1.6 +1.9/C CoreBondR6 CI 11.41 +.4 +1.6 +2.0/C DiversiedA m MA 16.08 +1.5 +9.6 +7.7/C DiversiedI MA 16.19 +1.5 +9.7 +8.0/C DiversiedL MA 16.16 +1.5 +9.7 +8.2/B EmMktsDebtA m EB 7.94 +1.4 +6.4 +4.6/D EmMktsDebtI EB 7.96 +1.4 +6.5 +4.9/C EmMktsEqA m EM 28.15 +5.6 +16.0 +14.0/A EmMktsEqC m EM 27.30 +5.6 +15.9 +13.4/A EmMktsEqI EM 28.78 +5.7 +16.0 +14.2/A EmMktsEqL EM 28.99 +5.7 +16.1 +14.4/A EqIncA m LV 17.24 +1.7 +11.0 +11.6/A EqIncI LV 17.54 +1.7 +11.0 +11.8/A EquityIndexA m LB 43.37 +2.0 +13.4 +13.2/B EquityIndexC m LB 42.88 +2.0 +13.3 +12.4/C EquityIndexI LB 43.46 +2.1 +13.5 +13.4/B EurpDnycA m ES 23.68 +3.5 +12.4 +4.0/D EurpDnycI ES 24.13 +3.5 +12.4 +4.3/D EurpDnycL ES 24.41 +3.5 +12.4 +4.5/D GovernmentBondI GI 10.38 +.4 +1.0 +1.1/B GrowthAdvtgA m LG 20.87 +2.9 +18.0 +18.8/A GrowthAdvtgI LG 21.57 +2.9 +18.0 +19.0/A GrowthAndIncA m LV 48.76 +1.3 +11.8 +11.5/A HighYieldA m HY 7.15 +1.0 +6.8 +6.7/C HighYieldC m HY 7.16 +.9 +6.7 +6.2/D HighYieldI HY 7.19 +1.0 +6.8 +7.0/C HighYieldR5 HY 7.20 +1.0 +6.8 +7.0/C HighYieldR6 HY 7.19 +1.0 +6.8 +7.1/C IntermTxFrBdA m MI 10.94 +.5 +1.6 +1.3/E IntermTxFrBdC m MI 10.66 +.4 +1.3 +.7/E IntermTxFrBdI MI 10.74 +.5 +1.6 +1.6/D IntlAdvgA m FB 19.67 +1.5 +10.8 +5.4/E IntlAdvgI FB 20.44 +1.5 +10.8 +5.7/D IntlEqA m FB 16.10 +3.1 +12.6 +7.8/B IntlEqI FB 16.35 +3.1 +12.7 +8.1/A IntlRsrchEnhEqA m FB 17.21 +2.9 +11.5 +7.0/C IntlRsrchEnhEqI FB 17.41 +2.9 +11.6 +7.3/C IntlValueA m FV 12.28 +1.7 +10.1 +5.0/D IntlValueI FV 12.57 +1.7 +10.1 +5.3/C IntlValueL FV 12.49 +1.7 +10.1 +5.4/C IntrepidAmrA m LB 36.48 +.9 +14.0 +12.1/C IntrepidAmrI LB 37.63 +.9 +14.0 +12.4/C IntrepidGrR5 LG 55.59 +1.9 +15.4 +16.5/B IntrepidGrowthA m LG 55.45 +1.9 +15.3 +16.0/C IntrepidGrowthI LG 56.38 +1.9 +15.4 +16.3/C IntrepidMidCapA m MB 18.03 -.4 +14.1 +9.2/C IntrepidMidCapC m MB 14.50 -.4 +14.0 +8.6/D IntrepidMidCapI MB 19.25 -.4 +14.2 +9.5/C IntrepidValueA m LV 31.16 ... +13.1 +10.8/B IntrepidValueI LV 31.36 -.1 +13.1 +11.0/B IntrepidValueR5 LV 31.48 ... +13.1 +11.2/B InvCnsrvGrA m CA 12.28 +.8 +5.2 +5.1/D InvCnsrvGrC m CA 12.22 +.8 +5.2 +4.5/E InvCnsrvGrI CA 12.36 +.8 +5.3 +5.3/C InvGrIncA m AL 16.49 +1.2 +9.8 +8.9/C InvGrIncC m AL 15.96 +1.1 +9.7 +8.2/D InvGrIncI AL 16.21 +1.2 +9.8 +9.1/C InvestorBalA m MA 14.64 +1.0 +7.6 +7.1/D InvestorBalC m MA 14.38 +1.0 +7.6 +6.5/D InvestorBalI MA 14.67 +1.0 +7.7 +7.3/C InvestorGrowthA m XM 19.56 +1.3 +12.3 +10.7/B InvestorGrowthC m XM 18.13 +1.3 +12.1 +10.1/C InvestorGrowthI XM 20.02 +1.4 +12.3 +11.0/B LCapGrA m LG 38.77 +3.5 +18.7 +20.2/A LCapGrI LG 39.29 +3.6 +18.8 +20.4/A LargeCapValueA m LV 14.01 -.8 +13.5 +10.3/C LargeCapValueI LV 13.77 -.8 +13.6 +10.5/C LtdDurBdA m CS 10.02 +.3 +.8 +1.6/C LtdDurBdI CS 10.02 +.3 +.8 +1.9/B LtdDurBdR6 CS 10.04 +.3 +.8 +2.1/B MCapValA m MB 36.92 +.5 +14.5 +8.0/D MCapValC m MB 35.43 +.4 +14.4 +7.4/E MCapValI MB 37.34 +.5 +14.6 +8.3/D MCapValL MB 37.81 +.5 +14.6 +8.5/D MidCapEquityI MG 48.90 +1.4 +17.8 +12.4/D MidCapGrowthA m MG 30.80 +2.2 +20.8 +15.9/B MidCapGrowthC m MG 23.73 +2.2 +20.6 +15.3/C MidCapGrowthI MG 35.85 +2.2 +20.9 +16.2/B MktExpnEnhIdxA m SB 9.72 -1.9 +13.6 +10.4/C MktExpnEnhIdxI SB 9.90 -1.9 +13.7 +10.7/C MortgBackedScA m CI 11.37 +.5 +1.2 +2.0/C MortgBackedScI CI 11.08 +.5 +1.3 +2.3/C MortgBackedScR6 CI 11.08 +.5 +1.3 +2.4/B MunicipalIncA m MI 9.58 +.4 +1.5 +1.5/D MunicipalIncI MI 9.51 +.4 +1.6 +1.8/C NYTxFrBdA m MN 6.75 +.7 +1.6 +1.3/D NYTxFrBdC m MN 6.74 +.6 +1.5 +.7/E NYTxFrBdI MN 6.78 +.7 +1.6 +1.5/D RealtyIncomeL SR 13.79 -.2 +14.3 +4.2/D RsrchMktNetrlL NE 15.29 +.6 -.3 +3.1/B ScapEqA m SB 47.73 +.3 +14.1 +12.2/B ScapEqC m SB 34.62 +.3 +14.0 +11.7/B ScapEqI SB 55.61 +.3 +14.2 +12.5/B ScapEqR5 SB 55.74 +.4 +14.2 +12.8/B ShDurBdA m CS 10.75 +.3 +.9 +.9/E ShDurBdI CS 10.77 +.4 +.9 +1.1/D ShDurBdR6 CS 10.77 +.4 +1.1 +1.4/D SmCpBldA m SG 19.35 +.4 +17.8 +24.9/A SmCpBldC m SG 12.63 +.3 +17.7 +24.3/A SmCpBldI SG 23.22 +.4 +17.9 +25.2/A SmallCapCoreR5 SB 50.45 -1.3 +16.5 +14.6/A SmallCapGrowthA m SG 16.54 +2.5 +23.2 +26.1/A SmallCapGrowthI SG 18.52 +2.6 +23.4 +26.4/A SmallCapGrowthL SG 19.16 +2.6 +23.4 +26.6/A SmallCapValueA m SV 24.10 -2.4 +12.7 +8.0/D SmallCapValueI SV 25.80 -2.4 +12.8 +8.3/D SmallCapValueR5 SV 25.83 -2.4 +12.8 +8.4/D SmallCapValueR6 SV 25.88 -2.4 +12.9 +8.6/C SmtRetr2020A m TE 18.75 +1.0 +6.7 +6.4/C SmtRetr2020I TE 18.82 +1.0 +6.7 +6.6/C SmtRetr2020R5 TE 18.85 +1.0 +6.8 +6.7/C SmtRetr2030A m TH 20.37 +1.4 +9.5 +8.4/C SmtRetr2030I TH 20.44 +1.4 +9.5 +8.6/C SmtRetr2030R5 TH 20.49 +1.4 +9.6 +8.7/C SmtRetr2040A m TJ 21.38 +1.6 +11.3 +9.5/C SmtRetr2040I TJ 21.45 +1.6 +11.3 +9.6/C SmtRetr2040R5 TJ 21.51 +1.6 +11.3 +9.8/C SmtRetrIncI RI 17.75 +1.0 +5.8 +5.3/B SmtRetrIncR5 RI 17.78 +.9 +5.8 +5.4/B TaxAwareEqI LB 34.46 +2.2 +12.6 +14.0/A TaxAwrRlRetI MS 9.29 +.7 +2.1 +1.7/A TaxFreeBondA m ML 11.85 +.9 +1.6 +1.9/D TaxFreeBondI ML 11.80 +1.0 +1.7 +2.2/D USEquityA m LB 15.25 +1.2 +13.6 +13.1/B USEquityC m LB 14.70 +1.1 +13.4 +12.5/C USEquityI LB 15.30 +1.2 +13.7 +13.3/B USEquityL LB 15.33 +1.2 +13.7 +13.5/B USEquityR5 LB 15.34 +1.2 +13.7 +13.5/A USLCpCrPlsA m LB 26.45 +1.6 +12.9 +12.5/C USLCpCrPlsC m LB 24.92 +1.6 +12.8 +12.0/C USLCpCrPlsI LB 26.84 +1.6 +13.0 +12.8/B USLCpCrPlsR5 LB 26.98 +1.6 +13.0 +13.0/B USRsrchEnhEqI LB 26.77 +1.9 +13.5 +13.1/B USRsrchEnhEqL LB 26.73 +1.9 +13.6 +13.1/B USRsrchEnhEqR6 LB 26.75 +1.9 +13.6 +13.2/B USSmallCompI SB 16.63 -2.2 +13.3 +10.1/C USSmallCompL SB 16.61 -2.2 +13.4 +10.3/C ValueAdvtgA m LV 34.48 +1.5 +13.4 +10.4/C ValueAdvtgC m LV 34.37 +1.5 +13.3 +9.9/C ValueAdvtgI LV 34.66 +1.6 +13.5 +10.7/B ValueAdvtgL LV 34.67 +1.6 +13.5 +10.9/BJacobInternetInv m ST 5.08 +3.5 +21.8 +23.3/BJames AdvantageBalGldRnR b CA 20.46 -.2 +5.5 +1.1/EJanus HendersonBalancedC m MA 33.04 +1.5 +8.0 +10.0/A BalancedS b MA 33.38 +1.5 +8.1 +10.6/A BalancedT MA 33.44 +1.5 +8.1 +10.9/A ContrarianT MB 20.15 +3.5 +20.9 +11.2/B EnterpriseS b MG 125.47 +2.0 +18.0 +17.7/B EnterpriseT MG 128.61 +2.1 +18.1 +18.0/A EuropeanFocusA m ES 27.85 +2.1 +15.9 -2.0 EuropeanFocusC m ES 26.40 +2.1 +15.8 -2.7 FlexibleBondT CI 10.06 +.4 +2.0 +1.7/D FortyA m LG 34.20 +3.1 +16.2 +17.7/B FortyS b LG 32.79 +3.0 +16.2 +17.6/B GlobalEqIncA m FV 6.97 +2.8 +11.2 +4.9 GlobalEqIncC m FV 6.91 +2.7 +11.1 +4.2 GlobalLifeSciT SH 57.65 +2.7 +14.7 +15.2/B GlobalResearchS b WS 79.35 +2.4 +14.0 +12.2/B GlobalResearchT WS 78.16 +2.4 +14.0 +12.5/B GlobalSelectT WS 14.59 +2.2 +12.1 +12.7/A GlobalTechT ST 35.08 +4.6 +20.9 +27.2/A GrowthAndIncT LB 55.39 +1.8 +10.7 +14.7/A High-YieldT HY 8.20 +1.4 +6.8 +6.6/C MidCapValueS b MV 14.70 ... +14.3 +8.9/C MidCapValueT MV 14.51 ... +14.3 +9.2/C OverseasS b FB 30.65 +3.1 +12.0 +8.1/A OverseasT FB 30.64 +3.1 +12.0 +8.4/A ResearchT LG 47.54 +3.6 +16.9 +14.8/D Short-TermBondT CS 3.00 +.5 +1.5 +1.5/C SmallCapValueL SV 21.33 -.7 +12.3 +10.5/B SmallCapValueT SV 20.67 -.7 +12.3 +10.3/B VITBalInstl MA 36.48 +1.5 +8.1 +11.0/A VITEntrprsInstl MG 79.22 +2.1 +18.2 +18.7/A VITFlexBdInstl CI 11.42 +.4 +1.9 +1.7/D VITFortyInstl LG 41.12 +3.3 +16.8 +18.6/A VITGlRsrchInstl WS 53.76 +2.4 +14.1 +12.7/B VITOvrsInstl FB 29.92 +3.1 +12.0 +8.7/A VITRsrchInstl LG 39.39 +3.6 +16.9 +14.8/D VentureT SG 78.28 +3.2 +21.1 +16.7/CJensenQualGrI LG 49.31 +2.8 +13.8 +15.6/C QualGrJ b LG 49.32 +2.8 +13.8 +15.3/CJohn HancockAbsRetCcyI CR 9.16 -.3 +.3 +.5/C BalA m MA 19.91 +2.0 +10.4 +8.8/A BalC m MA 19.86 +1.9 +10.3 +8.0/B BalI MA 19.89 +1.9 +10.4 +9.1/A BdA m CI 15.49 +.6 +2.8 +3.0/A BdC m CI 15.49 +.5 +2.7 +2.3/C BdI CI 15.49 +.6 +2.9 +3.3/A BdR6 CI 15.52 +.7 +2.9 +3.4/A CATxFrIncA m MC 10.68 +.6 +1.6 +2.3/C ClassicValA m LV 31.12 -.3 +13.6 +10.6/B ClassicValI LV 31.16 -.3 +13.6 +10.9/B CorBd1 b CI 12.75 +.5 +1.7 +1.5/D CptlAprc1 b LG 15.30 +3.0 +17.1 +18.8/A CptlAprcNAV LG 15.34 +3.0 +17.1 +18.9/A DiscpValA m LV 20.53 -.4 +10.7 +10.5/C DiscpValC m LV 19.25 -.4 +10.6 +9.7/D DiscpValI LV 19.85 -.4 +10.8 +10.8/B DiscpValI2 LV 19.85 -.4 +10.8 +10.8/B DiscpValMCA m MB 19.20 -.6 +14.2 +9.2/C DiscpValMCC m MB 19.26 -.6 +14.1 +8.4/D DiscpValMCI MB 20.04 -.5 +14.3 +9.5/C DiscpValMCR2 b MB 19.98 -.5 +14.2 +9.1/C DiscpValMCR6 MB 20.03 -.5 +14.3 +9.6/C DiscpValR4 b LV 19.86 -.4 +10.8 +10.6/B DiscpValR5 LV 19.88 -.4 +10.8 +10.8/B DiscpValR6 LV 19.88 -.4 +10.8 +10.9/B EmMktsA m EM 10.93 +2.0 +8.8 +9.0/D EmMktsI EM 10.91 +2.0 +8.8 +9.3/D EmMktsNAV EM 10.90 +1.9 +8.8 +9.4/D EqInc1 b LV 18.17 +1.4 +11.8 +10.6/B FdmtlLgCpCorA m LB 43.59 +2.8 +17.7 +12.2/C FdmtlLgCpCorC m LB 38.05 +2.8 +17.5 +11.3/D FdmtlLgCpCorI LB 45.74 +2.8 +17.8 +12.4/C FinclIndsA m SF 18.11 -.4 +15.0 +12.7/A FltngRtIncA m BL 8.31 +1.0 +4.6 +5.7/B FltngRtIncC m BL 8.35 +.9 +4.5 +4.9/C FltngRtIncI BL 8.31 +1.0 +4.7 +6.0/B GlbAbsRetStrA m AM 10.30 +1.7 +4.3 +.8/D GlbAbsRetStrC m AM 10.07 +1.5 +4.0 +.1/D GlbAbsRetStrI AM 10.41 +1.7 +4.3 +1.1/C GlbAbsRetStrR6 AM 10.44 +1.7 +4.3 +1.2/C GlbBd1 b IB 12.76 +1.0 +2.6 +2.3/C GlbholderYldA m WS 11.15 +3.0 +10.9 +5.8/E GlbholderYldC m WS 11.15 +3.0 +10.7 +5.0/E GlbholderYldI WS 11.20 +3.0 +11.0 +6.1/E GovtIncA m GI 9.10 +.2 +.7 +.5/D HY1 b HY 8.01 +1.3 +7.7 +8.7/A HYA m HY 3.38 +.7 +6.6 +7.3/B HYC m HY 3.38 +.7 +6.4 +6.5/C HYI HY 3.38 +1.0 +6.6 +7.7/B HYMuniBdA m HM 7.86 +1.1 +2.2 +3.1/D IncA m MU 6.22 +.6 +3.3 +1.8/E IncC m MU 6.22 +.5 +3.2 +1.1/E IncI MU 6.21 +.6 +3.4 +2.1/E IntlGrA m FG 26.63 +4.1 +12.6 +9.8/B IntlGrI FG 26.68 +4.1 +12.6 +10.2/B IntlSmCp1 b FA 17.50 +1.7 +13.2 +7.3/C IntlVal1 b FV 15.53 +.5 +9.1 +6.2/B IntlValNAV FV 15.48 +.5 +9.1 +6.2/B InvmGradeBdA m CI 10.25 +.4 +1.9 +2.1/C MidCpStk1 b MG 21.44 +4.7 +24.3 +19.6/A MlMg2010Lftm1 b TA 8.56 +1.2 +6.7 +6.4/A MlMg2010LftmA m TA 8.57 +1.2 +6.7 +6.0/B MlMg2015Lftm1 b TD 8.83 +1.3 +7.4 +7.0/B MlMg2015LftmA m TD 8.84 +1.3 +7.3 +6.6/C MlMg2020Lftm1 b TE 9.61 +1.4 +8.5 +7.9/A MlMg2020LftmA m TE 9.63 +1.3 +8.3 +7.5/A MlMg2025Lftm1 b TG 10.17 +1.5 +9.6 +8.9/A MlMg2025LftmA m TG 10.22 +1.5 +9.5 +8.5/B MlMg2030Lftm1 b TH 10.44 +1.7 +10.8 +9.7/A MlMg2030LftmA m TH 10.48 +1.6 +10.7 +9.3/B MlMg2035Lftm1 b TI 10.84 +1.8 +11.8 +10.3/A MlMg2035LftmA m TI 10.78 +1.7 +11.7 +9.9/B MlMg2040Lftm1 b TJ 10.89 +1.8 +12.5 +10.8/A MlMg2040LftmA m TJ 10.84 +1.8 +12.3 +10.4/B MlMg2045Lftm1 b TK 10.72 +1.9 +12.7 +10.9/B MlMg2045LftmA m TK 10.65 +1.8 +12.6 +10.4/C MlMg2050Lftm1 b TN 11.60 +1.8 +12.7 +10.8/B MltIdx2020Prs1 b TE 11.12 +.8 +3.7 +4.0/E MltIdx2025Prs1 b TG 12.10 +1.1 +5.8 +6.0/E MltIdx2030Prs1 b TH 12.74 +1.4 +7.9 +7.9/D MltIdx2035Prs1 b TI 13.08 +1.6 +9.5 +9.0/D MltIdx2040Prs1 b TJ 13.29 +1.8 +10.5 +9.7/C MltIdx2045Prs1 b TK 13.45 +1.8 +11.0 +10.0/C MltIdx2050Prs1 b TN 11.94 +1.8 +11.1 +10.1/C MltIdxIncPrs1 b RI 10.94 +.6 +2.9 +2.9/E MltMgLsAgr1 b XM 14.77 +1.9 +13.4 +11.1/B MltMgLsAgrA m XM 14.85 +1.9 +13.4 +10.7/B MltMgLsAgrC m XM 14.89 +1.8 +13.2 +9.9/C MltMgLsBl1 m MA 14.27 +1.4 +9.3 +7.7/C MltMgLsBl5 MA 14.19 +1.4 +9.4 +8.1/B MltMgLsBlA b MA 14.18 +1.4 +9.4 +8.1/B MltMgLsBlC m MA 14.25 +1.4 +9.1 +6.9/D MltMgLsBlR6 MA 14.18 +1.4 +9.3 +8.1/B MltMgLsCns1 b XY 12.67 +1.0 +5.0 +4.3/C MltMgLsCnsA m XY 12.68 +.9 +4.8 +4.0/D MltMgLsCnsC m XY 12.67 +.9 +4.7 +3.2/E MltmgLsMd1 b CA 13.10 +1.2 +7.2 +6.2/B MltmgLsMd5 CA 13.08 +1.2 +7.1 +6.2/B MltmgLsMdA m CA 13.13 +1.2 +7.0 +5.8/C MltmgLsMdC m CA 13.12 +1.2 +6.9 +5.1/D MltmgrLsGr1 b AL 14.67 +1.7 +11.5 +9.6/B MltmgrLsGr5 AL 14.64 +1.7 +11.5 +9.6/B MltmgrLsGrA m AL 14.74 +1.7 +11.4 +9.2/C MltmgrLsGrC m AL 14.76 +1.7 +11.3 +8.4/D NewOpps1 b SB 23.59 -1.3 +17.1 +11.0/C RegionalBankA m SF 25.76 -2.9 +15.1 +15.0/A RegionalBankC m SF 24.42 -3.0 +14.9 +14.2/A RlEsttSec1 b SR 12.91 -.4 +12.8 +5.9/B RlRetBd1 b IP 10.85 +.8 +2.6 +1.7/B SmCoVal1 b SB 25.00 -1.9 +13.5 +12.0/B StratIncOppsA m MU 10.30 +.7 +4.4 +2.3/E StratIncOppsC m MU 10.30 +.6 +4.3 +1.6/E StratIncOppsI MU 10.30 +.6 +4.5 +2.6/E TtlRetNAV CI 13.22 +.5 +2.2 +2.6/B TxFrBdA m ML 9.60 +.9 +1.9 +2.0/D USGlbLdrsGrA m LG 48.16 +2.8 +15.9 +16.5/B USGlbLdrsGrC m LG 39.55 +2.8 +15.6 +15.6/C USGlbLdrsGrI LG 52.20 +2.9 +15.9 +16.8/B USGr1 b LG 11.78 +2.6 +15.7 +17.2/B USGrA m LG 11.79 +2.6 +15.7 +16.8/B USGrI LG 11.78 +2.6 +15.7 +17.2/B USHYBd1 b HY 11.09 +.9 +5.9 +8.0/A sBlueChipGr1 b LG 39.68 +2.2 +16.1 +20.3/AKLAllcInstl IH 13.21 +1.0 +5.8 +2.9/EKeeleySmCpDivValI SV 16.34 -1.8 +15.5 +9.2/B SmCpValA m SB 27.62 -1.0 +17.7 +5.8/E SmCpValI SB 28.01 -1.0 +17.7 +6.1/EKellnerSmMidCpValI SB 12.29 -.2 +16.5 +10.5/CKempnerMlCpDepValIns LV 10.52 ... +12.5 +10.4/CKineticsInternetNoLoad d LG 31.07 +1.7 +14.3 +11.2/E ParadigmInstl d MG 51.01 +.4 +22.4 +21.4/A ParadigmNoLoad d MG 50.53 +.4 +22.3 +21.1/A SmCptlOppsNLd d SB 61.51 +.7 +19.7 +22.7/AKirr MarbachPtnrsVal m MG 21.41 +.8 +16.8 +7.3/ELKCMAqnsCthlcEq m LG 14.83 +1.6 +15.9 +11.9/E EqInstl d LG 26.73 +2.1 +14.5 +14.2/D FI d TW 10.69 +.5 +2.1 +2.0/E SmCptlEqIns d SG 16.85 -1.2 +17.1 +14.6/DLSVValEq LV 26.00 -.6 +12.9 +10.0/CLaudusIntlMktMtrsSel FG 21.85 +2.7 +12.8 +7.6/C USLgCpGr LG 21.16 +2.9 +16.2 +19.5/ALazardDevMEqIns EM 13.24 +4.8 +15.9 +12.6/A EMDbtInstl EB 7.75 +1.1 +6.6 +4.5/D EMEqBlndInstl EM 11.62 +4.3 +16.0 +10.8/C EMEqInstl EM 17.57 +.7 +9.4 +8.4/D EMEqOpen b EM 18.07 +.7 +9.3 +8.2/D GlbLtdInfrsIns XO 14.85 +2.2 +9.9 +10.0/A GlbLtdInfrsOpn b XO 14.85 +2.1 +9.8 +9.7/A IntlEqInstl FB 17.40 +2.8 +11.0 +4.6/E IntlEqOpen b FB 17.60 +2.7 +10.9 +4.3/E IntlSmCpEqInstl FR 11.21 +1.4 +12.7 +3.6/E IntlStratEqIns FG 14.46 +3.2 +12.2 +7.3/D IntlStratEqOpen b FG 14.59 +3.3 +12.1 +7.1/D OpporStrInstl TV 9.54 +.8 +9.2 +6.1/B USCorpIncInstl HY 4.78 +1.0 +6.4 +5.0/E USEqConcntrIns LB 14.79 +2.8 +14.7 +10.1/E USEqSelInstl LB 11.60 +2.5 +13.4 +12.7/C USRltyEqOpen b SR 19.28 +.8 +15.0 +5.5/C USSmMidCpEqIns SB 12.36 -1.0 +14.1 +9.7/DLee Financial GroupHawaiiMuniInv b SI 10.99 +.4 +1.2 +1.5/CLeutholdCorInvmInstl d TV 18.18 -.9 +4.2 +5.4/C CorInvmRetail d TV 18.15 -.9 +4.2 +5.3/C GlbInstl d IH 8.22 -.7 +5.7 +2.8/E GrizzlyShrt BM 16.69 -2.5 -17.8 -17.4/BLitman GregoryMtrsEqInstl LG 17.27 +1.0 +15.0 +12.2/E MtrsIntlInstl FB 16.29 +5.6 +16.9 +4.2/ELongleaf PartnersIntl FB 17.25 +3.5 +13.0 +13.5/A LnglfPtnrs LB 20.75 +.6 +13.1 +7.3/E SmCap MB 24.68 +1.6 +11.7 +9.3/CLoomis SaylesBdInstl MU 13.43 +1.0 +4.9 +5.1/B BdRetail b MU 13.36 +.9 +4.9 +4.8/C CorPlusBdA m CI 12.72 +.6 +2.5 +3.4/A FI MU 12.84 +.9 +5.0 +5.7/A GlbBdInstl IB 16.48 +.6 +2.4 +2.4/B GlbBdRetail b IB 16.20 +.6 +2.3 +2.1/C GrY LG 16.46 +3.6 +15.1 +17.0/B InstlHiInc HY 6.41 +.9 +6.3 +8.8/A InvmGradeBdA m CI 10.98 +.7 +2.5 +3.7/A InvmGradeBdC m CI 10.85 +.6 +2.3 +2.9/A InvmGradeBdY CI 10.98 +.6 +2.4 +3.9/A InvmGradeFI CI 12.07 +.6 +4.2 +4.5/A LtdTrmGvtAgcA m GS 11.18 +.3 +.6 +.9/B SmCpGrInstl SG 26.70 +.7 +16.9 +19.1/B SmCptlValInstl SB 27.85 -1.8 +15.0 +9.2/D SmCptlValRetail b SB 27.35 -1.8 +15.0 +9.0/D StratIncA m MU 14.08 +.9 +4.6 +5.1/B StratIncC m MU 14.21 +.9 +4.4 +4.3/CLord AbbettAffiliatedA m LV 14.66 +.5 +11.2 +10.9/B AffiliatedC m LV 14.69 +.5 +11.1 +10.1/C AffiliatedF b LV 14.67 +.5 +11.3 +11.1/B AffiliatedI LV 14.73 +.5 +11.3 +11.2/B AffiliatedR3 b LV 14.65 +.5 +11.2 +10.7/B AlphaStratA m SG 24.08 +.9 +16.9 +13.3/D AlphaStratC m SG 19.86 +.9 +16.8 +12.4/E AlphaStratF b SG 24.24 +.9 +17.0 +13.5/D BdDebA m MU 7.83 +1.1 +5.9 +7.2/A BdDebC m MU 7.86 +1.2 +5.8 +6.6/A BdDebF b MU 7.82 +1.3 +6.0 +7.3/A BdDebI MU 7.79 +1.3 +6.1 +7.4/A BdDebR3 b MU 7.82 +1.2 +5.9 +6.9/A CATxFrIncA m MC 10.89 +1.1 +2.1 +2.6/B CalibRtdDivGrA m LB 14.89 +1.5 +11.0 +11.3/D CalibRtdDivGrC m LB 14.67 +1.5 +10.8 +10.4/D CalibRtdDivGrI LB 15.04 +1.5 +11.0 +11.5/D CnvrtA m CV 13.24 +2.2 +12.1 +13.2/B CnvrtC m CV 13.14 +2.0 +11.9 +12.4/B CnvrtI CV 13.32 +2.1 +12.1 +13.4/A CorFIA m CI 10.62 +.3 +1.6 +1.7/D CorFIC m CI 10.57 +.3 +1.5 +1.0/E CorFIF b CI 10.62 +.3 +1.6 +1.8/D DevelopingGrA m SG 23.94 +4.7 +29.8 +25.1/A DevelopingGrF b SG 25.12 +4.7 +29.9 +25.3/A DevelopingGrI SG 28.63 +4.8 +29.9 +25.4/A DevelopingGrR3 b SG 23.00 +4.7 +29.8 +24.8/A EmMktsBdI EB 5.08 +1.8 +7.1 +4.7/D FdmtlEqA m LV 12.12 +1.3 +11.9 +10.3/C FdmtlEqC m LV 10.73 +1.3 +11.8 +9.5/D FdmtlEqF b LV 11.98 +1.4 +12.0 +10.5/C FdmtlEqI LV 12.19 +1.3 +11.9 +10.5/C FdmtlEqR3 b LV 11.90 +1.4 +11.8 +10.0/C FltngRtA m BL 8.91 +.9 +3.7 +5.2/C FltngRtC m BL 8.92 +.9 +3.6 +4.6/D FltngRtF b BL 8.91 +1.0 +3.8 +5.3/C FltngRtI BL 8.92 +1.0 +3.8 +5.4/B GrOppsA m MG 22.12 +2.4 +19.2 +14.2/C GrOppsI MG 25.37 +2.4 +19.3 +14.5/C HYA m HY 7.29 +1.1 +7.2 +7.7/B HYC m HY 7.25 +1.1 +6.9 +7.0/C HYF b HY 7.28 +1.1 +7.2 +7.8/B HYI HY 7.32 +1.2 +7.2 +7.9/A HYMuniBdA m HM 11.98 +1.4 +2.8 +4.9/A HYMuniBdC m HM 11.99 +1.4 +2.8 +4.3/B HYMuniBdF b HM 11.99 +1.4 +2.9 +5.0/A IncA m TW 2.75 +.7 +3.6 +4.7/A IncC m TW 2.76 +.3 +3.0 +3.9/B IncF b TW 2.75 +.7 +3.6 +4.8/A IntermTxFrA m MI 10.80 +.8 +2.0 +2.1/B IntermTxFrC m MI 10.78 +.6 +1.9 +1.5/D IntermTxFrF b MI 10.79 +.7 +2.1 +2.2/B IntlEqA m FB 12.69 +3.4 +11.0 +4.9/E IntlEqF b FB 12.61 +3.4 +11.0 +5.1/E IntlEqI FB 12.79 +3.4 +11.0 +5.2/E IntlOppsA m FQ 15.52 +2.0 +10.7 +4.8/E IntlOppsI FQ 15.97 +2.0 +10.7 +5.0/D IntlValA m FV 7.04 +2.6 +9.7 +4.6/D IntlValI FV 7.09 +2.6 +9.8 +4.9/D MidCpStkA m MV 27.31 -1.2 +13.7 +6.3/E MidCpStkC m MV 25.31 -1.3 +13.6 +5.5/E MidCpStkF b MV 27.08 -1.2 +13.8 +6.5/E MidCpStkI MV 27.08 -1.2 +13.8 +6.6/E MidCpStkP b MV 26.43 -1.3 +13.7 +6.1/E MltAsstBalOppA m MA 11.15 +1.4 +11.4 +7.7/C MltAsstBalOppC m MA 11.08 +1.4 +11.2 +6.9/D MltAsstGlbOppA m IH 11.03 +1.7 +11.1 +6.2/C MltAsstGrA m AL 16.18 +1.4 +12.4 +8.1/D MltAsstGrC m AL 15.99 +1.3 +12.2 +7.2/E MltAsstIncA m CA 14.63 +1.0 +8.7 +6.5/B MltAsstIncC m CA 14.84 +1.0 +8.5 +5.7/C NYTxFrA m MY 11.31 +1.1 +2.3 +2.4/B NewJerseyTxFrA m MJ 5.00 +.8 +2.0 +3.2/A NtnlTxFrIncA m ML 11.29 +1.0 +2.3 +2.9/B NtnlTxFrIncC m ML 11.30 +.9 +2.1 +2.2/D NtnlTxFrIncF b ML 11.28 +1.0 +2.2 +3.0/B ShrtDurIncA m CS 4.18 +.5 +1.8 +2.8/A ShrtDurIncC m CS 4.20 +.3 +1.4 +2.1/B ShrtDurIncF b CS 4.17 +.3 +1.6 +2.8/A ShrtDurIncI CS 4.17 +.3 +1.6 +2.9/A ShrtDurTxFrA m MS 15.57 +.3 +1.1 +.9/D ShrtDurTxFrC m MS 15.57 +.3 +1.0 +.3/E ShrtDurTxFrF b MS 15.57 +.3 +1.1 +1.0/C SmCpValA m SB 17.06 -2.2 +13.8 +8.6/D SmCpValI SB 20.89 -2.2 +13.8 +8.9/D TtlRetA m CI 10.09 +.4 +2.1 +2.2/C TtlRetC m CI 10.09 +.4 +2.1 +1.6/D TtlRetF b CI 10.09 +.4 +2.1 +2.3/B TtlRetI CI 10.11 +.4 +2.2 +2.4/B ValOppsA m MB 18.05 -1.4 +12.3 +7.6/E ValOppsC m MB 15.80 -1.4 +12.2 +6.9/E ValOppsF b MB 18.46 -1.3 +12.4 +7.8/D ValOppsI MB 18.83 -1.3 +12.4 +7.9/DLyricalUSValEqInstl LV 15.69 -2.5 +14.8 +8.4/EMFSAgrsGrAllcA m XM 23.14 +2.2 +14.0 +11.8/A AgrsGrAllcB m XM 22.83 +2.1 +13.9 +11.0/B AgrsGrAllcC m XM 22.59 +2.1 +13.9 +11.0/B AlabamaMuniBdA m SL 10.05 +.7 +1.6 +2.1/B ArkansasMuniBdA m SL 9.73 +.9 +1.8 +2.0/B BlnRsrCorEqA m LB 25.60 +1.1 +13.2 +10.8/D BlnRsrCorEqI LB 25.97 +1.1 +13.3 +11.0/D CAMuniBdA m MC 5.97 +.9 +1.9 +2.8/A CnsrvAllcA m CA 15.34 +1.2 +7.1 +6.1/B CnsrvAllcB m CA 15.24 +1.1 +6.9 +5.3/D CnsrvAllcC m CA 15.09 +1.1 +6.9 +5.3/D CnsrvAllcI CA 15.49 +1.2 +7.2 +6.3/B CorEqA m LB 30.75 +1.8 +14.5 +15.1/A CorEqC m LB 26.49 +1.7 +14.3 +14.2/A CorpBdA m TW 13.69 +.8 +3.9 +3.0/D CorpBdC m TW 13.64 +.6 +3.7 +2.2/E CorpBdI TW 13.67 +.7 +3.9 +3.3/D EMEqA m EM 33.64 +2.7 +11.9 +12.3/A GeorgiaMuniBdA m SL 10.63 +.7 +1.7 +2.0/B GlbEqA m WS 42.79 +3.0 +15.0 +10.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 64

GlbEqC m WS 37.56 +3.0 +14.8 +9.8/C GlbGrA m WS 42.32 +2.9 +14.6 +13.6/A GlbHYA m HY 6.08 +1.0 +6.1 +6.6/C GlbTtlRetA m IH 17.61 +1.5 +7.8 +5.5/D GlbTtlRetC m IH 17.67 +1.4 +7.5 +4.7/E GovtSecA m GI 9.63 +.3 +1.1 +.6/D GrA m LG 102.91 +3.7 +16.5 +17.9/B GrAllcA m AL 20.32 +1.9 +12.1 +10.2/A GrAllcB m AL 20.16 +1.8 +11.9 +9.4/B GrAllcC m AL 19.93 +1.8 +11.9 +9.4/B GrAllcI AL 20.50 +1.9 +12.1 +10.5/A GrB m LG 82.13 +3.6 +16.4 +17.0/B GrC m LG 81.46 +3.7 +16.4 +17.0/B GrI LG 109.68 +3.7 +16.6 +18.2/B HiIncA m HY 3.34 +1.0 +6.5 +6.4/D HiIncI HY 3.33 +1.0 +6.3 +6.7/C InstlIntlEq FG 25.18 +3.2 +12.5 +10.0/B IntlDvrsfctnA m FB 19.10 +3.2 +12.5 +10.0/A IntlGrA m FG 33.41 +3.5 +12.9 +11.5/A IntlNwDscA m FR 32.26 +2.3 +10.8 +9.4/A IntlNwDscC m FR 30.65 +2.3 +10.6 +8.6/B IntlNwDscI FR 33.24 +2.3 +10.8 +9.7/A IntlValA m FB 42.20 +3.5 +12.3 +9.7/A LtdMatA m CS 5.94 +.5 +1.4 +1.6/C LtdMatC m CS 5.93 +.5 +1.2 +.7/E MAInvsGrStkA m LG 29.46 +3.4 +16.4 +16.1/C MAInvsGrStkB m LG 25.24 +3.4 +16.2 +15.3/C MAInvsGrStkC m LG 25.06 +3.3 +16.1 +15.3/C MAInvsGrStkI LG 30.35 +3.4 +16.4 +16.4/B MAInvsTrustA m LB 30.67 +2.6 +14.5 +13.8/A MAInvsTrustB m LB 29.67 +2.5 +14.3 +13.0/B MAInvsTrustC m LB 29.03 +2.5 +14.3 +13.0/B MAInvsTrustI LB 29.74 +2.6 +14.6 +14.1/A MAMuniBdA m MT 10.94 +1.0 +1.9 +2.3/A MISMuniBdA m SL 9.57 +.8 +1.7 +1.9/C MidCpGrA m MG 18.09 +2.0 +17.2 +16.8/B MidCpGrC m MG 14.34 +1.9 +17.1 +15.9/B MidCpGrI MG 19.22 +2.0 +17.3 +17.1/B MidCpValA m MV 22.17 -.3 +14.5 +8.9/C MidCpValC m MV 20.81 -.3 +14.3 +8.1/D MidCpValI MV 22.74 -.3 +14.6 +9.2/C ModAllcA m MA 17.51 +1.5 +9.6 +8.1/B ModAllcB m MA 17.28 +1.4 +9.4 +7.3/C ModAllcC m MA 17.16 +1.4 +9.4 +7.3/C ModAllcI MA 17.77 +1.5 +9.7 +8.4/B MrylndMuniBdA m SL 10.68 +.7 +1.6 +2.3/A MuniHiIncA f HM 8.19 +1.2 +2.4 +4.0/B MuniHiIncC m HM 8.20 +1.2 +2.1 +3.0/D MuniIncA m ML 8.69 +1.0 +2.0 +2.8/B MuniIncC m ML 8.72 +.9 +1.8 +2.0/D MuniLtdMatA m MS 8.12 +.4 +1.5 +1.7/A MuniLtdMatC m MS 8.13 +.4 +1.3 +.9/D NAMuniBdA m SL 11.49 +.9 +1.6 +2.0/B NAMuniBdC m SL 11.48 +.7 +1.5 +1.2/E NYMuniBdA m MY 10.88 +.9 +1.9 +2.4/B NewDiscvA m SG 26.01 +2.3 +21.3 +20.7/B NewDiscvC m SG 19.68 +2.3 +21.1 +19.8/B NewDiscvI SG 29.50 +2.4 +21.4 +21.0/B PEMuniBdA m MP 10.17 +.8 +1.6 +2.7/A RsrchA m LB 41.21 +2.1 +14.6 +13.9/A RsrchC m LB 36.76 +2.0 +14.4 +13.0/B RsrchI LB 42.31 +2.1 +14.6 +14.1/A RsrchIntlA m FB 17.81 +3.4 +13.2 +8.5/A RsrchIntlI FB 18.44 +3.4 +13.2 +8.7/A SCMuniBdA m SL 11.88 +.7 +1.7 +1.9/B StratIncA m MU 6.46 +.9 +3.5 +3.9/D TENMuniBdA m SL 10.27 +.8 +1.9 +2.0/B TechA m ST 42.17 +3.5 +18.9 +23.2/B TechB m ST 36.09 +3.4 +18.6 +22.2/C TechC m ST 36.01 +3.4 +18.6 +22.2/C TtlRetA m MA 18.58 +1.1 +8.5 +6.9/D TtlRetB m MA 18.61 +1.1 +8.4 +6.1/E TtlRetBdA m CI 10.50 +.6 +2.5 +2.1/C TtlRetBdC m CI 10.52 +.6 +2.3 +1.2/E TtlRetBdI CI 10.50 +.5 +2.4 +2.2/C TtlRetC m MA 18.71 +1.1 +8.4 +6.1/E TtlRetI MA 18.58 +1.2 +8.6 +7.2/D UtlsA m SU 21.59 +2.8 +11.1 +10.4/B UtlsB m SU 21.48 +2.8 +10.9 +9.6/C UtlsC m SU 21.47 +2.8 +10.9 +9.5/C ValA m LV 39.92 +1.7 +13.0 +10.0/C ValB m LV 39.70 +1.6 +12.8 +9.2/D ValC m LV 39.42 +1.6 +12.9 +9.2/D ValI LV 40.16 +1.7 +13.1 +10.3/C VirginiaMuniBdA m SL 11.05 +.8 +1.8 +2.1/B WestVRMuniBdA m SL 10.90 +.7 +1.6 +1.9/BMacquarie InvestmentPldCorePlusBond CI 9.99 +.6 +3.1 +2.5/B PldEmergingMkts d EM 8.19 +3.5 +10.2 +7.7/D PldLbrSelIntlEq FV 14.11 +3.9 +11.0 +6.6/BMadisonDivIncY LV 25.89 +2.4 +10.4 +13.3/A DiversIncA m MA 15.42 +1.7 +7.5 +8.5/B InvsY LG 21.55 +2.5 +12.5 +14.0/D LgCpValA m LV 12.53 +.6 +12.7 +7.9/E MidCpA m MG 9.64 +1.3 +12.7 +11.0/EMainStayBalA m MA 30.19 +.1 +8.9 +5.8/E BalI MA 30.28 +.2 +9.0 +6.1/E EpchGlbEqYldI WS 18.44 +3.1 +11.0 +6.2/E EpchUSAllCpI LB 26.68 +1.5 +13.8 +11.4/D EpchUSSmCpI SB 26.03 -1.7 +13.8 +8.3/D EpochIntlChoI FB 34.14 +2.6 +11.7 +7.1/C FltngRtA m BL 9.16 +.9 +4.4 +4.7/C FltngRtC m BL 9.17 +.9 +4.3 +3.9/E IdxdBdI CI 10.40 +.4 +1.7 +1.4/E IncBldrA m IH 19.00 +1.8 +7.7 +6.5/B LgCpGrA m LG 9.02 +3.3 +17.0 +18.8/A MAPA m LB 38.66 +1.2 +13.0 +12.2/C MAPC m LB 33.96 +1.2 +12.7 +11.1/D MAPI LB 39.95 +1.3 +13.0 +12.4/C MKCnvrtA m CV 17.32 +1.2 +12.5 +11.0/C MKCommonStkA m LB 23.80 +1.4 +12.3 +12.0/C MKEMDbtA m EB 10.32 +1.9 +8.0 +6.8/A MKGovtA m GI 8.09 +.2 +.9 +.4/D MKIntlEqA m FG 16.40 +3.2 +10.9 +8.3/C MKSP500IdxA m LB 45.86 +2.0 +13.4 +13.1/B MKSP500IdxI LB 46.51 +2.1 +13.5 +13.3/B MKSTMuniI MS 9.57 +.1 +.6 +1.2/B MKTtlRetBdI CI 10.38 +.5 +2.2 +2.5/B MKTxFrBdA m ML 10.02 +1.0 +2.0 +2.8/B MKUnconsBdA m NT 8.64 +.5 +2.7 +4.1/B MacKHYCorpBdA m HY 5.58 +1.0 +5.7 +7.5/B MacKHYCorpBdB m HY 5.56 +1.1 +5.6 +6.7/C MacKHYCorpBdC m HY 5.56 +1.1 +5.6 +6.7/CMairs & PowerBalInv MA 94.19 +1.5 +8.5 +8.4/B GrInv LB 120.41 +1.7 +13.1 +11.2/D SmCp d SB 25.28 -2.5 +12.5 +11.5/BManning & NapierCorBdS b CI 10.46 +.5 +1.8 +1.6/D DiversTxEx MS 11.02 +.4 +1.4 +1.0/C IntlSs b FG 7.41 +3.1 +10.6 +5.1/E NYTxEx SS 10.46 +.5 +1.5 +.9/C PrBlndCnsrvTrmS b CA 13.51 +.9 +4.9 +4.7/E PrBlndExtndTrmS b MA 16.88 +1.5 +7.7 +6.8/D PrBlndMaxTrmS b XM 19.88 +2.1 +12.4 +10.4/C PrBlndModTrmS b CA 13.16 +1.2 +6.2 +5.3/D UnconsBdS b NT 10.35 +.4 +1.7 +2.7/DMarathon FundsVal LB 28.05 +2.3 +13.9 +11.5/DMarketeldA m LO 15.85 +.5 +6.2 +4.0/C I LO 16.09 +.6 +6.3 +4.2/CMarsico21stCentury b MG 31.31 +2.1 +17.4 +17.7/B Foc LG 17.76 +2.3 +15.2 +15.4/C Glb b WS 15.76 +3.1 +15.5 +15.6/A Gr b LG 17.73 +3.0 +15.6 +15.3/C IntlOpps b FG 17.67 +4.7 +16.3 +9.7/BMassMutualMSCIEAFEInIdI FB 12.18 +2.7 +11.5 +7.7/B PrmBalR5 MA 11.56 +1.2 +8.1 +8.6/B PrmCorBdA m CI 10.43 +.6 +2.3 +2.1/C PrmCorBdAdmin CI 10.51 +.6 +2.2 +2.3/C PrmCorBdI CI 10.61 +.6 +2.3 +2.6/B PrmCorBdR5 CI 10.65 +.6 +2.3 +2.5/B PrmCorBdSvc CI 10.59 +.7 +2.3 +2.4/B PrmDiscpGrAdm LG 10.62 +2.3 +14.4 +14.6/D PrmDiscpGrR5 LG 10.44 +2.4 +14.6 +14.9/D PrmDiscpGrSvc LG 10.48 +2.3 +14.5 +14.7/D PrmDiscpValR5 LV 13.74 +.4 +11.9 +9.7/D PrmDiscpValSvc LV 13.62 +.4 +11.8 +9.6/D PrmDiversBdR5 CI 9.72 +.6 +2.7 +2.8/B PrmGlbAdmin WS 12.49 +3.8 +17.5 +13.9/A PrmGlbR5 WS 12.49 +3.8 +17.6 +14.1/A PrmHYI HY 8.81 +1.3 +6.5 +8.0/A PrmHYR5 HY 8.86 +1.3 +6.5 +7.9/A PrmHYSvc HY 8.86 +1.3 +6.5 +7.8/B PrmInfPrtIncI IP 10.06 +.7 +2.1 +2.0/B PrmInfPrtIncR5 IP 10.07 +.7 +2.1 +1.9/B PrmInfPrtIncSvc IP 10.04 +.8 +2.1 +1.8/B PrmIntlEqR5 FG 11.85 +2.7 +12.7 +3.9/E PrmMainStrtR5 LB 10.35 +1.8 +14.4 +11.0/D PrmShrtDurBdA m CS 9.95 +.5 +1.3 +2.1/B PrmShrtDurBdI CS 10.08 +.4 +1.4 +2.6/A PrmShrtDurBdR5 CS 10.12 +.5 +1.4 +2.6/A PrmShrtDurBdSvc CS 10.05 +.5 +1.4 +2.4/A PrmSmCpOppsA m SB 12.94 -2.8 +13.3 +11.2/C PrmSmCpOppsR5 SB 13.38 -2.8 +13.5 +11.6/B PrmStrEMkI EM 13.19 +4.4 +13.4 +11.6/B ReSTbyJPM2020A m TE 11.85 +1.1 +6.8 +6.9/C ReSTbyJPM2020Ad TE 11.92 +1.2 +6.9 +7.2/B ReSTbyJPM2030A m TH 11.85 +1.5 +9.4 +9.0/B ReSTbyJPM2030Ad TH 11.92 +1.5 +9.6 +9.3/B ReSTbyJPM2030Sv TH 11.95 +1.5 +9.5 +9.4/B ReSTbyJPM2040Ad TJ 11.69 +1.7 +11.2 +9.8/C ReSTbyJPMInRtA m RI 11.13 +1.0 +5.9 +4.5/C ReSTbyJPMInRtAd RI 11.23 +1.0 +5.9 +4.8/B Rsl2000SCIdxI SB 12.48 -1.1 +15.7 +13.7/A RtrSmtModA m MA 9.57 +1.6 +9.0 +7.0 RtrSmtModAdmin MA 9.54 +1.7 +9.2 +7.3 RtrSmtModGrA m AL 9.60 +1.9 +11.5 +9.3 RtrSmtModGrAdm AL 9.55 +1.8 +11.4 +9.6 SP500IdxAdmin LB 16.64 +2.1 +13.4 +13.1/B SP500IdxI LB 16.88 +2.1 +13.5 +13.5/A SP500IdxR4 b LB 16.43 +2.0 +13.4 +13.0/B SP500IdxR5 LB 16.94 +2.0 +13.5 +13.4/B SP500IdxSvc LB 16.98 +2.0 +13.4 +13.2/B SPMidCpIdxI MB 13.38 -.7 +14.6 +11.4/B SelBlChpGrA m LG 20.53 +2.8 +15.6 +18.6/A SelBlChpGrAdm LG 21.47 +2.8 +15.7 +18.9/A SelBlChpGrR5 LG 21.99 +2.9 +15.7 +19.2/A SelBlChpGrSvc LG 21.80 +2.9 +15.7 +19.1/A SelDvrsValA m LV 11.06 +1.6 +12.3 +11.3/B SelDvrsValR5 LV 11.08 +1.7 +12.5 +11.8/A SelEqOpportsA m LB 15.36 +2.7 +11.7 +16.3/A SelEqOpportsAdm LB 16.18 +2.7 +11.7 +16.6/A SelEqOpportsI LB 16.72 +2.8 +11.8 +16.9/A SelEqOpportsR5 LB 16.80 +2.8 +11.8 +16.8/A SelEqOpportsSvc LB 16.44 +2.8 +11.8 +16.7/A SelFdmtlValA m LV 9.91 ... +10.9 +8.2/E SelFdmtlValAdm LV 10.05 +.1 +10.9 +8.5/E SelFdmtlValI LV 9.96 +.1 +11.0 +8.8/D SelFdmtlValR5 LV 10.02 +.1 +11.0 +8.7/E SelFdmtlValSvc LV 9.97 +.1 +10.9 +8.6/E SelGrOppsA m LG 8.05 +2.5 +17.3 +17.2/B SelGrOppsAdmin LG 8.94 +2.5 +17.3 +17.4/B SelGrOppsI LG 9.94 +2.6 +17.5 +17.8/B SelGrOppsR5 LG 9.79 +2.6 +17.4 +17.7/B SelGrOppsSvc LG 9.41 +2.5 +17.3 +17.6/B SelMCValI MV 11.67 -.2 +13.6 +9.7/B SelOverseasI FB 8.16 +3.2 +12.9 +8.3/A SelOverseasR5 FB 8.20 +3.3 +12.8 +8.2/A SelOverseasSvc FB 8.15 +3.2 +12.7 +8.1/A SelSmCoValI SV 9.17 -1.9 +12.8 +10.1/B SelSmCoValR5 SV 9.24 -1.9 +12.8 +10.0/B SelSmCpGrEqA m SG 11.18 +1.3 +20.5 +17.9/C SelSmCpGrEqI SG 14.99 +1.4 +20.6 +18.6/B SelSmCpGrEqR5 SG 14.76 +1.3 +20.6 +18.5/B SelSmCpValEqR5 SB 11.00 -3.3 +13.6 +9.0/D SelStratBdA m CI 10.21 +.6 +2.9 +2.5/B SelStratBdAdm CI 10.23 +.6 +3.0 +2.7/B SelStratBdR5 CI 10.26 +.6 +3.0 +2.9/A SelStratBdSvc CI 10.27 +.6 +3.0 +2.8/B SelTtlRetBdI CI 9.65 +.5 +2.0 +2.2/C SelTtlRetBdR5 CI 9.64 +.6 +2.0 +2.1/C SelTtlRetBdSvc CI 9.68 +.5 +2.0 +2.0/C SelectMdCpGrA m MG 18.59 +1.4 +16.8 +14.6/C SelectMdCpGrAdm MG 20.28 +1.5 +16.9 +14.9/C SelectMdCpGrI MG 22.09 +1.5 +16.9 +15.3/C SelectMdCpGrR5 MG 21.86 +1.4 +16.9 +15.2/C SelectMdCpGrSvc MG 21.29 +1.4 +16.9 +15.1/CMatrix AdvisorsAdvsVal LV 66.11 +1.8 +13.0 +9.7/DMatthewsAsiaDivInv DP 17.33 +.4 +8.2 +9.5/D AsiaGrInv DP 25.68 +4.2 +14.2 +10.6/B AsiaInnovtrInv PJ 13.13 +6.4 +16.6 +12.0/B AsianGrIncInv PJ 15.34 +2.9 +10.2 +5.4/E ChinaInv CH 17.78 +8.0 +23.7 +17.9/A IndiaInv EI 27.51 +10.0 +4.5 +10.2/D JapanInv JS 20.52 +.3 +10.7 +6.0/D KoreaInv MQ 4.74 +.6 +3.5 +3.1/E PacTigerInv PJ 29.03 +3.6 +8.1 +10.7/CMcKeeIntlEqInstl d FB 11.84 +2.2 +11.0 +6.0/DMeederBalRetail b TV 11.47 +1.0 +3.5 +6.6 DynAllcRetail b XM 10.97 +1.8 +12.1 +10.0 MuireldRetail b TV 7.42 +1.0 +3.6 +8.8MergerInv b NE 16.72 +.5 +1.8 +4.6/AMeridianContrarianLgcy d MG 35.80 +1.3 +15.9 +16.3/B EnhEqLgcy d LG 17.13 +7.3 +21.5 +21.3/A GrLegacy d SG 39.37 +1.7 +18.7 +17.0/CMerkHardCcyInv b IB 9.20 -.1 +.3 -1.5/EMetropolitan WestFltngRtIncIs BL 9.94 +.9 +3.7 +4.6/D HYBdInstl HY 9.63 +.9 +5.5 +6.0/D HYBdM b HY 9.64 +.9 +5.6 +5.7/D IntermBdInstl CI 10.29 +.5 +1.7 +1.7/D LowDurBdI CS 8.65 +.4 +1.1 +1.7/C LowDurBdM b CS 8.65 +.4 +1.0 +1.5/C StratIncInstl NT 7.86 +.5 +1.9 +3.5/C TtlRetBdI CI 10.52 +.4 +1.9 +2.0/C TtlRetBdM b CI 10.53 +.5 +2.0 +1.8/D TtlRetBdPlan CI 9.91 +.5 +2.0 +2.1/C UltraShrtBdIns UB 4.26 +.2 +.6 +1.5/D UnconsBdI NT 11.76 +.6 +2.0 +3.5/C UnconsBdM b NT 11.77 +.6 +1.9 +3.1/DMillerOppC m MB 23.72 -2.8 +17.5 +13.2/A OppI MB 27.60 -2.7 +17.7 +14.4/AMonettaCoreGr b LG 21.35 +2.8 +14.5 +14.1/D Monetta LG 18.96 +1.7 +12.7 +13.1/EMorgan StanleyEuropeanEqIncB m ES 17.27 +4.7 +12.5 +5.9/C GlbFIOppsA m MU 5.54 +.8 +3.2 +5.0/B GlbFIOppsI MU 5.61 +.8 +3.4 +5.4/B InsDiscyA m MG 16.25 +7.0 +30.1 +25.3/A InsDiscyI MG 20.06 +7.0 +30.2 +25.7/A InsInAcIntlAlI d FB 13.46 +3.9 +11.5 +6.6/C InsInEMI d EM 24.54 +2.6 +8.9 +7.7/D InsInGlbFrnchI WS 26.19 +4.9 +13.7 +13.3/A InsInGrA m LG 47.76 +3.2 +20.5 +25.3/A InsInGrI LG 50.37 +3.2 +20.6 +25.6/A InsInIntEqA m FB 15.06 +3.8 +12.2 +6.5/D InsInIntEqI d FB 15.15 +3.8 +12.3 +6.9/C InsIncIncptA m SG 10.35 +7.0 +34.8 +21.0/B InsIncIncptI d SG 12.97 +7.0 +34.8 +21.4/A InsIncUSRlEstA m SR 11.63 -1.4 +12.0 +2.4/E InsIncUSRlEstI SR 12.14 -1.4 +12.2 +2.7/E InsShDrIncI CS 8.16 +.4 +1.0 +4.3/A InsightA m LG 41.89 +6.3 +27.1 +30.6/A InsightI LG 46.58 +6.3 +27.2 +30.9/A InstlCorpBdI TW 11.91 +.8 +4.1 +6.2/A InstlCrPlsFIA m CI 11.04 +.6 +2.6 +5.7/A InstlCrPlsFIIns CI 11.02 +.5 +2.6 +6.1/A InstlGlbStrA m IH 14.96 +1.8 +8.5 +6.8/B InstlGlbStrIns IH 15.08 +1.8 +8.6 +7.1/B USGovtSecB m CI 8.45 +.4 +1.2 +1.6/D USGovtSecI CI 8.46 +.5 +1.3 +1.8/DMotley FoolGlbOppInv WS 23.50 +3.8 +17.0 +15.1/A SMCapGrInv MG 23.19 -1.3 +13.5 +12.2/EMuhlenkampMuhlenkamp LB 45.14 -.1 +8.2 +5.1/ENationwideA m LB 21.25 +2.4 +14.5 +12.8 BdIdxA m CI 10.82 +.6 +1.6 +1.1 BdIdxInstl CI 10.80 +.6 +1.7 +1.5 BdInstlSvc CI 9.57 +.8 +2.3 +2.4 DynUSGrInstl LB 9.45 +2.5 +15.1 +15.3 InDeAgrsA m XM 9.04 +2.1 +12.9 +10.1 InDeAgrsSvc b XM 9.07 +2.2 +12.9 +10.1 InDeCnsrvSvc b XY 9.96 +1.0 +4.1 +3.5 InDeMdA m MA 9.23 +1.6 +9.3 +7.4 InDeMdC m MA 9.03 +1.7 +9.2 +6.7 InDeMdlyAgrC m AL 9.01 +1.9 +11.2 +8.4 InDeMdlyAgrsA m AL 9.34 +2.1 +11.4 +9.2 InDeMdlyAgrsSvc b AL 9.31 +1.9 +11.4 +9.2 InDeMdlyCnsC m CA 9.56 +1.1 +6.5 +4.7 InDeMdlyCnsSvc b CA 9.68 +1.3 +6.6 +5.4 InDeModSvc b MA 9.18 +1.7 +9.2 +7.4 InstlSvc LB 20.76 +2.4 +14.6 +13.0 IntlIdxA m FB 7.64 +2.8 +11.2 +7.1 IntlIdxR6 FB 7.69 +3.1 +11.4 +7.5 MidCpMktIdxA m MB 14.83 -.1 +15.1 +11.2 MidCpMktIdxIns MB 15.13 -.1 +15.2 +11.6 S&P500IdxA m LB 14.72 +2.3 +13.4 +13.0 S&P500IdxInsSv LB 14.82 +2.2 +13.5 +13.2 S&P500IdxInstl LB 14.86 +2.3 +13.5 +13.5 S&P500IdxSvc b LB 14.73 +2.2 +13.4 +13.0 SmCpIdxA m SB 9.75 -.3 +16.1 +13.3 SmCpIdxInstl SB 10.04 -.2 +16.3 +13.8NatixisIIOakmarkA m LB 22.29 +.6 +14.7 +12.8/B IIOakmarkC m LB 19.07 +.5 +14.5 +11.9/C IUSEqOppsA m LG 35.78 +2.3 +15.5 +15.7/C IUSEqOppsC m LG 23.54 +2.2 +15.3 +14.8/D IUSEqOppsY LG 41.96 +2.3 +15.5 +16.0/C IVghnNlsnSCVlA m SB 14.48 -.9 +16.0 +8.4/DNeedhamGrRetail b MG 37.67 -.3 +14.0 +7.1/ENeuberger BermanCmdStrA m BB 5.85 +.7 +8.5 +3.2/B CorBdInstl CI 10.08 +.6 +2.3 +1.9/D EmMktsDbtInstl EB 8.46 +1.0 +5.3 +5.1 EmMktsEqInstl EM 19.60 +3.8 +11.4 +11.7/B EmMktsEqR6 EM 19.60 +3.8 +11.4 +11.8/B EqIncA m LV 12.75 +1.3 +10.6 +9.2/D EqIncC m LV 12.65 +1.2 +10.5 +8.3/E EqIncInstl LV 12.81 +1.3 +10.7 +9.6/D FltngRtIncInstl BL 9.72 +.9 +4.5 +4.7/D FocInv LB 25.46 +.8 +14.6 +11.0/D FocTrust b LB 25.45 +.8 +14.6 +10.8/D GenesisAdv b SG 54.56 -.1 +13.9 +12.5/E GenesisInstl SG 54.58 -.1 +14.1 +13.0/D GenesisInv SG 54.68 -.1 +14.0 +12.9/E GenesisR6 SG 54.52 -.1 +14.1 +13.1/D GenesisTrust SG 54.70 -.1 +14.0 +12.8/E GrtChinaEqIns CH 9.56 +5.3 +20.7 +18.5/A GuardianInstl LG 16.62 +1.7 +13.3 +13.1/E GuardianInv LG 16.61 +1.6 +13.2 +12.8/E GuardianTrust b LG 16.61 +1.6 +13.1 +12.7/E HiIncBdA m HY 8.41 +.9 +6.2 +6.0/D HiIncBdInstl HY 8.43 +1.0 +6.3 +6.5/C HiIncBdInv HY 8.41 +.9 +6.2 +6.3/D HiIncBdR6 HY 8.43 +.9 +6.3 +6.6/C IntlEqInstl FG 12.51 +2.7 +13.3 +6.5/D IntlEqInv FG 12.51 +2.6 +13.2 +6.4/D IntlSelInstl FG 12.30 +2.7 +12.6 +6.9/D IntrnsValInstl SB 15.80 +.2 +22.9 +13.1/A LgCpValAdv b LV 29.66 +.3 +9.2 +14.1/A LgCpValInstl LV 29.57 +.4 +9.3 +14.6/A LgCpValInv LV 29.60 +.4 +9.3 +14.5/A LgCpValTrust b LV 29.63 +.3 +9.2 +14.3/A LgShA m LO 13.74 +.7 +6.8 +4.9 LgShC m LO 13.69 +.7 +6.7 +4.1 LgShInstl LO 13.76 +.7 +6.9 +5.3 MdCpGrInstl MG 14.77 +.7 +18.8 +15.9/B MdCpGrInv MG 14.73 +.7 +18.8 +15.7/B MdCpGrTrust MG 14.72 +.7 +18.8 +15.6/B MdCpIntrnsVlInv MV 20.79 -1.8 +16.1 +9.1/C MltCpOppsA m LB 18.00 +.9 +12.6 +14.7/A MltCpOppsC m LB 18.00 +.8 +12.4 +13.9/A MltCpOppsInstl LB 17.96 +1.0 +12.7 +15.1/A MunImptIns MI 17.19 +.5 +1.8 +1.7/C MuniIntermBdIns MI 11.73 +.5 +1.8 +2.0/C RlEsttA m SR 13.34 +.9 +14.2 +6.7/B RlEsttInstl SR 13.39 +.9 +14.3 +7.1/A RlEsttTrust b SR 13.34 +.9 +14.2 +6.9/A ShrtDurBdInstl CS 7.72 +.3 +1.1 +1.2/D ShrtDurHiIncIns HY 9.54 +.8 +4.7 +4.8/E SmCpGrInv SG 38.15 +5.3 +27.4 +27.7/A StratIncA m MU 10.82 +.9 +4.3 +4.1 StratIncC m MU 10.81 +.9 +4.1 +3.4 StratIncInstl MU 10.81 +1.0 +4.3 +4.5 StratIncR6 MU 10.80 +1.0 +4.4 +4.5 SustEqA m LB 36.68 +.5 +12.0 +11.1/D SustEqC m LB 36.58 +.5 +11.9 +10.3/E SustEqInst LB 36.56 +.6 +12.1 +11.6/D SustEqInv LB 36.64 +.5 +12.1 +11.3/D SustEqR6 LB 36.53 +.6 +12.1 +11.6/D SustEqTrust b LB 36.70 +.5 +12.1 +11.2/DNew AlternativesA f SW 54.67 +3.6 +12.8 +10.7/CNew CovenantBalGr MA 100.46 +1.0 +8.8 +8.1/B BalInc CA 20.83 +.8 +5.8 +5.3/D Gr LG 41.52 +1.3 +13.7 +12.5/E Inc CS 22.94 +.6 +1.7 +1.7/CNicholasEqIncI LV 18.78 +.8 +11.6 +9.6/D HiIncInstl HY 8.85 +1.1 +5.9 +4.7/E III MG 26.89 +.9 +15.1 +13.4/D LtdEditionInstl SG 26.55 -.4 +13.0 +15.3/D Nicholas LG 64.93 +2.4 +15.0 +11.2/E1919FinclSvcsA m SF 25.54 -1.2 +12.2 +12.8/A FinclSvcsC m SF 23.39 -1.3 +12.0 +12.0/B MrylndTxFrIncA m SI 15.43 +.4 +1.2 +1.4/C SclyRspnsvBalA m MA 18.33 +1.7 +10.5 +10.3/ANorth CountryEqGr LG 18.05 +1.6 +12.6 +13.5/D IntermBd TW 10.08 +.7 +2.5 +1.0/ENortheast InvestorsNorthstInvTrust HY 4.34 +.7 +2.6 +10.5/ANorthernActvMEmergMktEq d EM 19.79 +1.6 +8.1 +10.0/C ActvMIntlEq d FB 10.59 +2.5 +11.6 +7.8/B ArizonaTxEx SI 10.56 +.5 +1.7 +2.2/A BdIdx CI 10.34 +.4 +1.7 +1.6/D CAIntermTxEx MF 10.61 +.5 +1.7 +1.8/C CATxEx MC 11.44 +.8 +1.6 +2.1/C CorBd CI 9.97 +.4 +2.1 +1.6/D EmMktsEqIdx d EM 11.84 +3.1 +11.4 +11.1/B FI CI 9.86 +.6 +3.2 +2.1/C GlbRlEsttIdx d GR 10.91 +1.4 +12.7 +6.5/B GlbTactAsstAllc IH 12.67 +1.0 +8.7 +6.9/B HYFI d HY 6.58 +1.3 +7.3 +7.0/C HYMuni HM 8.61 +1.0 +2.0 +2.6/E IncEq LV 12.96 +1.5 +12.0 +11.0/B IntermTxEx MI 10.49 +.6 +1.6 +1.8/C IntlEq d FV 9.48 +1.6 +11.8 +7.1/B IntlEqIdx d FB 12.01 +2.7 +11.6 +7.6/B LgCpCor LV 19.57 +1.5 +12.1 +11.7/A LgCpVal LV 16.61 +.7 +13.2 +10.5/C MidCpIdx MB 17.97 -.7 +14.5 +11.5/B MltMgrGlbRlEstt d GR 11.03 +1.2 +12.9 +6.4/B ShrtBd CS 18.60 +.4 +1.5 +1.6/C ShrtIntermTxEx MS 10.33 +.1 +1.1 +1.0/C ShrtIntermUSGvt GS 9.55 +.2 +.7 +.3/D SmCpCor SB 25.80 -1.8 +13.8 +12.4/B SmCpIdx SB 12.45 -1.1 +15.6 +13.6/A SmCpVal SV 20.37 -2.2 +13.0 +9.2/B StkIdx LB 32.86 +2.1 +13.5 +13.6/A TxEx ML 10.52 +.8 +1.7 +2.2/D USTrsIdx GI 21.17 +.2 +.7 +.6/CNuveenAlAmrMuniBdA m ML 11.47 +1.0 +2.1 +3.1/A AlAmrMuniBdC2 m ML 11.48 +1.0 +2.0 +2.6/B ArizonaMuniBdA m SL 10.75 +.6 +1.6 +2.4/A CAMuniBdA m MC 11.03 +1.0 +1.7 +2.4/B CAMuniBdI MC 11.04 +1.0 +1.8 +2.6/B ClrdMuniBdA m SL 10.65 +.8 +1.7 +2.5/A CnctMuniBdA m SL 10.42 +.5 +1.5 +1.8/C CorBdI CI 9.54 +.6 +2.4 +1.9/D CorPlusBdA m CI 10.76 +.7 +3.1 +3.4/A CorPlusBdI CI 10.74 +.7 +3.1 +3.7/A DivValA m LV 13.47 +1.3 +10.9 +11.1/B DivValI LV 13.66 +1.3 +10.9 +11.4/A GeorgiaMuniBdA m SL 10.57 +.7 +1.7 +1.4/D GeorgiaMuniBdI SL 10.54 +.7 +1.7 +1.6/C HYMuniBdA m HM 17.24 +1.5 +3.3 +5.3/A HYMuniBdC2 m HM 17.23 +1.5 +3.2 +4.7/A HYMuniBdI HM 17.24 +1.5 +3.3 +5.5/A HiIncBdA m HY 7.35 +1.4 +7.7 +10.1/A HiIncBdI HY 7.37 +1.5 +7.7 +10.3/A IntermDrMnBdA m MI 9.22 +.8 +1.9 +2.5/A IntermDrMnBdI MI 9.24 +.7 +2.0 +2.6/A KansasMnBdA m SL 10.60 +.5 +1.5 +2.0/B KentuckyMnBdA m SL 10.70 +.7 +1.7 +1.9/C LgCpSelI LB 28.76 +1.1 +12.8 +15.1/A LgCpValA m LV 22.12 -1.3 +10.8 +10.1/C LgCpValI LV 22.21 -1.2 +10.9 +10.3/C LouisianaMnBdA m SL 11.10 +.7 +2.0 +2.3/A LtdTrmMnBdA m MS 11.04 +.4 +1.6 +1.6/A LtdTrmMnBdC2 m MS 11.01 +.4 +1.5 +1.2/B LtdTrmMnBdI MS 11.00 +.4 +1.7 +1.8/A MAMnBdA m MT 9.98 +.8 +1.7 +2.0/A MAMnBdI MT 9.98 +.9 +1.7 +2.3/A MNIntermMnBdA m SM 10.31 +.6 +1.6 +1.9/B MNIntermMnBdI SM 10.26 +.6 +1.6 +2.1/B MNMnBdA m SM 11.59 +.9 +1.9 +2.3/A MNMnBdI SM 11.57 +.9 +1.9 +2.5/A MichiganMnBdA m SL 11.43 +.5 +1.6 +2.1/B MichiganMnBdI SL 11.41 +.5 +1.6 +2.3/A MidCpGrOppsA m MG 32.45 +1.1 +20.4 +13.7/D MidCpGrOppsI MG 40.91 +1.2 +20.5 +14.0/C MidCpValA m MV 38.53 -.1 +13.0 +10.5/A MidCpValI MV 38.62 -.1 +13.0 +10.7/A MissouriMnBdA m SL 11.21 +.8 +1.7 +2.6/A MrylndMnBdA m SL 10.60 +.8 +1.7 +2.3/A MrylndMnBdI SL 10.60 +.8 +1.8 +2.5/A NAMnBdA m SL 10.73 +.7 +1.6 +1.7/C NAMnBdI SL 10.78 +.7 +1.7 +1.9/B NWQIntlValI FV 23.38 +1.7 +10.4 +4.2/D NWQMltCpValA m MV 31.51 +1.3 +18.8 +10.5/A NWQMltCpValI MV 31.76 +1.3 +18.9 +10.8/A NWQSmCpValA m SB 42.42 -2.2 +13.8 +7.5/E NWQSmCpValI SB 43.84 -2.2 +13.9 +7.8/E NYMnBdA m MY 10.86 +.9 +2.0 +2.4/B NYMnBdI MY 10.87 +.9 +2.0 +2.6/A NewJerseyMnBdA m MJ 11.26 +.9 +1.9 +2.9/B NewJerseyMnBdI MJ 11.30 +.9 +2.0 +3.1/B NewMexicoMnBdA m SL 10.26 +.5 +1.3 +2.0/B OhioMnBdA m MO 11.40 +.6 +1.9 +2.2/B OhioMnBdI MO 11.36 +.6 +1.9 +2.4/A OrgIntermMnBdI SI 10.23 +.5 +1.7 +1.7/B PEMnBdA m MP 10.87 +.9 +2.3 +2.5/B PEMnBdI MP 10.86 +1.0 +2.4 +2.7/A RlEsttSecA m SR 20.42 -.3 +13.3 +5.3/C RlEsttSecI SR 20.77 -.3 +13.3 +5.6/C ShrtTrmBdA m CS 9.81 +.3 +1.0 +1.7/C ShrtTrmBdI CS 9.82 +.3 +1.0 +2.0/B ShrtTrmMnBdI MS 10.07 +.2 +.9 +1.1/C SmCpGrOppsI SG 25.36 +.4 +18.1 +16.9/C SmCpSelA m SB 7.44 -.5 +17.0 +12.8/B SmCpValA m SV 22.27 -2.5 +13.7 +7.6/D SmCpValI SV 23.05 -2.5 +13.8 +7.9/D StrBalAllcA m MA 9.87 +1.3 +8.7 +4.9 StrCnsrvAllcA m CA 11.32 +1.2 +6.7 +3.3 StrGrAllcA m MA 12.05 +1.3 +10.7 +6.8 StrIncI MU 10.27 +1.0 +4.6 +4.8/C TNMnBdA m SL 11.57 +.5 +1.4 +1.9/C VirginiaMnBdA m SL 11.01 +.9 +1.8 +2.2/A VirginiaMnBdI SL 10.98 +.8 +1.8 +2.4/A WscnMnBdA m SL 10.60 +.7 +2.0 +2.4/AOak AssociatesLiveOakHlthSci SH 17.61 -3.1 +7.7 +6.8/E PinOakEq LB 69.02 +1.5 +14.8 +14.6/A RedOakTechSel ST 28.22 +4.2 +18.8 +24.7/A WhiteOakSelGr LB 96.32 +2.6 +14.4 +16.9/AOak RidgeSmCpGrA m SG 14.04 +.1 +15.0 +11.9/EOakmarkEqAndIncInv MA 29.57 +.3 +10.0 +8.1/B GlbInv WS 27.50 +3.7 +16.9 +10.8/C GlbSelInv WS 16.89 +4.3 +16.7 +8.4/D IntlInv FB 23.17 +3.6 +13.2 +7.6/B IntlSmCpInv d FQ 14.63 +4.8 +17.4 +6.6/C Inv LB 78.26 +.5 +14.6 +13.0/B SelInv LB 39.67 +.1 +15.9 +7.0/EOberweisChinaOpps m CH 11.37 +8.3 +21.6 +12.0/E IntlOpps m FR 18.63 +2.6 +16.4 +6.9/D IntlOppsInstl d FR 9.94 +2.7 +16.4 +7.4/C MicroCp m SG 22.53 +4.2 +22.6 +20.9/BOld WestburyAllCpCor LB 17.36 +2.8 +13.7 +12.8/B FI CI 10.97 +.3 +1.1 +.8/E GlbSmMdCpStrat SW 14.81 +1.0 +13.1 +8.9/D LgCpStrats WS 14.10 +2.0 +11.5 +8.5/D MnBd MI 11.95 +.3 +1.5 +1.1/E StratOpps IH 7.40 +1.6 +9.5 +6.9/BOlsteinAllCpValAdv LV 23.20 ... +13.0 +9.0/D AllCpValC m LV 18.13 ... +12.7 +7.9/EOppenheimerActvAllcA m AL 14.43 +2.2 +11.5 +8.3 ActvAllcC m AL 14.12 +2.2 +11.4 +7.5 ActvAllcR b AL 14.35 +2.2 +11.5 +8.1 CnsrvInvA m CA 9.47 +1.4 +5.6 +4.9 CnsrvInvC m CA 9.35 +1.3 +5.4 +4.1 CnsrvInvR b CA 9.44 +1.3 +5.5 +4.6 CptlAprcA m LG 58.26 +1.4 +15.0 +13.3 CptlAprcC m LG 42.37 +1.4 +14.8 +12.4 CptlAprcR b LG 54.49 +1.4 +14.9 +13.0 CptlAprcY LG 63.51 +1.5 +15.1 +13.5 CptlIncA m CA 10.11 +1.0 +5.8 +4.8 CptlIncC m CA 9.76 +.9 +5.5 +4.0 CptlIncR b CA 9.96 +1.0 +5.7 +4.5 DevMktsA m EM 43.13 +4.7 +13.0 +11.7 DevMktsC m EM 40.08 +4.6 +12.8 +10.9 DevMktsR b EM 41.45 +4.6 +12.9 +11.5 DevMktsY EM 42.51 +4.7 +13.0 +12.0 DiscvA m SG 76.14 +1.2 +19.9 +19.0 DiscvC m SG 50.47 +1.1 +19.8 +18.1 DiscvMCGrA m MG 19.95 +2.4 +17.8 +14.8/C DiscvMCGrC m MG 15.97 +2.4 +17.6 +13.9/D DiscvMCGrR b MG 18.49 +2.4 +17.7 +14.5/C DiscvR b SG 69.35 +1.2 +19.9 +18.7 DiscvY SG 87.75 +1.2 +20.0 +19.3 DivOppA x LV 23.38 +1.4 +11.7 +9.0/D DivOppC x LV 22.53 +1.4 +11.5 +8.2/E EqIncA m LV 29.63 +1.5 +12.3 +9.4 EqIncC m LV 22.90 +1.5 +12.1 +8.6 EqIncR b LV 28.18 +1.5 +12.3 +9.1 FdmtlAltsA m AM 26.50 +.8 +2.7 +1.4 FdmtlAltsC m AM 23.43 +.7 +2.5 +.7 GlbA m WS 86.98 +3.5 +17.2 +13.9 GlbAllcA m IH 17.45 +1.1 +7.3 +5.2 GlbAllcC m IH 16.63 +1.0 +7.1 +4.4 GlbAllcR b IH 17.08 +1.1 +7.2 +4.9 GlbAllcY IH 17.42 +1.0 +7.3 +5.4 GlbC m WS 79.02 +3.5 +17.0 +13.0 GlbOppsA m SW 59.08 +.2 +15.0 +19.4 GlbOppsC m SW 51.04 +.2 +14.9 +18.5 GlbOppsR b SW 56.44 +.2 +15.0 +19.1 GlbOppsY SW 60.02 +.2 +15.1 +19.7 GlbR b WS 86.54 +3.5 +17.2 +13.6 GlbStrIncA m MU 3.73 +1.2 +5.4 +3.8 GlbStrIncC m MU 3.72 +1.2 +5.0 +3.1 GlbStrIncR b MU 3.73 +1.2 +5.4 +3.6 GlbStrIncY MU 3.73 +1.3 +5.5 +4.1 GlbY WS 87.04 +3.6 +17.3 +14.1 GoldSpecMnralA m SP 15.72 -1.2 +9.4 +5.7 GoldSpecMnralC m SP 14.28 -1.2 +9.2 +4.9 GoldSpecMnralR b SP 14.95 -1.3 +9.2 +5.4 GrInvA m WS 16.86 +2.6 +13.3 +9.1 GrInvC m WS 16.41 +2.5 +13.1 +8.3 GrInvR b WS 16.84 +2.5 +13.2 +8.8 IntlBdA m IB 5.54 +1.5 +4.6 +3.7 IntlBdC m IB 5.52 +1.5 +4.4 +2.9 IntlBdR b IB 5.53 +1.5 +4.7 +3.5 IntlBdY IB 5.54 +1.5 +4.6 +4.0 IntlDiversA m FG 17.39 +3.5 +12.3 +8.5 IntlDiversC m FG 16.91 +3.4 +12.2 +7.7 IntlDiversR b FG 17.18 +3.4 +12.4 +8.3 IntlEqA m FB 19.98 +2.6 +9.7 +6.2 IntlGrA m FG 39.54 +3.0 +13.1 +4.1/E IntlGrC m FG 37.53 +2.9 +12.9 +3.3/E IntlGrR b FG 38.79 +2.9 +13.1 +3.8/E IntlGrY FG 39.27 +3.0 +13.2 +4.3/E IntlSmMidCoA m FR 46.58 +3.9 +14.6 +13.6 IntlSmMidCoC m FR 42.36 +3.8 +14.4 +12.8 IntlSmMidCoR b FR 44.24 +3.9 +14.5 +13.4 IntlSmMidCoY FR 46.08 +3.9 +14.6 +13.9 LtdTrmBdA m CS 4.49 +.4 +2.0 +2.2/B LtdTrmBdC m CS 4.48 +.4 +1.6 +1.3/D LtdTrmBdR b CS 4.49 +.4 +1.9 +1.9/B LtdTrmBdY CS 4.51 +.7 +2.0 +2.5/A LtdTrmGvtA m GS 4.33 +.4 +.7 +.9 LtdTrmGvtC m GS 4.32 +.3 +.5 +.1 LtdTrmGvtY GS 4.34 +.4 +.7 +1.2 MainStrtAllCpA m LB 17.10 +1.7 +15.7 +9.6 MainStrtAllCpC m LB 15.45 +1.6 +15.4 +8.8 MainStrtAllCpR b LB 16.57 +1.7 +15.5 +9.3 MainStrtAllCpY LB 17.53 +1.7 +15.8 +9.9 MidCpValA x MV 48.54 -.6 +13.7 +7.8/D MidCpValC m MV 38.95 -.6 +13.5 +7.0/E MidCpValR x MV 46.22 -.6 +13.6 +7.6/D MidCpValY x MV 49.96 -.6 +13.7 +8.1/D MnStrA m LB 45.37 +1.8 +14.5 +11.0/D MnStrC m LB 42.57 +1.8 +14.3 +10.1/E MnStrMidCpA m MB 24.03 -1.0 +15.9 +9.2 MnStrMidCpC m MB 19.13 -1.1 +15.7 +8.4 MnStrMidCpR b MB 22.57 -1.1 +15.8 +8.9 MnStrMidCpY MB 26.22 -1.0 +15.9 +9.5 MnStrR b LB 44.41 +1.8 +14.4 +10.7/D MnStrY LB 44.91 +1.9 +14.5 +11.2/D ModInvA m MA 12.09 +1.9 +9.3 +7.3 ModInvC m MA 11.84 +1.8 +9.1 +6.4 ModInvR b MA 12.01 +1.9 +9.3 +7.0 RisingDivsA m LB 18.78 +1.3 +12.9 +9.7 RisingDivsC m LB 15.61 +1.2 +12.6 +8.9 RisingDivsR b LB 18.64 +1.3 +12.8 +9.5 RisingDivsY LB 19.54 +1.3 +12.9 +10.0 RlEsttA m SR 25.22 ... +13.6 +4.7 RlEsttC m SR 24.44 -.1 +13.5 +3.9 RlEsttR b SR 25.07 -.1 +13.6 +4.4 RlEsttY SR 25.53 ... +13.7 +4.9 SrFltngRtA m BL 7.91 +.9 +3.9 +6.2/A SrFltngRtC m BL 7.92 +.8 +3.7 +5.5/B TotalReturnBdA m CI 6.69 +.7 +2.6 +2.2 TotalReturnBdC m CI 6.69 +.6 +2.4 +1.4 TotalReturnBdR b CI 6.68 +.7 +2.5 +1.9 TotalReturnBdY CI 6.65 +.7 +2.6 +2.5 ValA x LV 32.50 +1.0 +12.6 +9.5/D ValC x LV 30.80 +1.0 +12.4 +8.6/E ValR x LV 31.77 +1.0 +12.6 +9.2/D ValY x LV 33.33 +1.0 +12.6 +9.7/DOppenheimer RochesteAMTFreeMnsA m HM 7.22 +1.7 +3.3 +5.8 AMTFreeMnsC m HM 7.15 +1.6 +3.1 +5.0 AMTFreeNYMnsA m MY 11.50 +2.0 +3.6 +4.9/A AMTFreeNYMnsC m MY 11.50 +1.8 +3.3 +4.0/A CAMnA m MC 8.59 +1.5 +2.9 +5.4/A CAMnC m MC 8.55 +1.4 +2.7 +4.6/A HYMnA m HM 7.48 +2.1 +4.0 +7.7/A HYMnC m HM 7.44 +1.9 +3.7 +6.9/A LtdTrmCAMnA m SS 3.24 +.8 +2.1 +3.1/A LtdTrmCAMnC m SS 3.23 +.7 +2.3 +2.4/A LtdTrmNYMnA m SS 2.99 +.5 +2.0 +3.1/A LtdTrmNYMnC m SS 2.98 +.8 +2.2 +2.4/A MnsA m MY 15.97 +2.3 +4.9 +7.4/A MnsC m MY 15.92 +2.2 +4.6 +6.6/A MnsY MY 15.97 +2.4 +4.9 +7.7/A NewJerseyMnA m MJ 9.54 +1.7 +3.7 +4.2/A NewJerseyMnC m MJ 9.55 +1.6 +3.5 +3.5/A PennsylvaniaMnA m MP 10.74 +1.6 +3.5 +5.8/A PennsylvaniaMnC m MP 10.71 +1.5 +3.4 +5.1/A ShrtDurHYMuniA m HM 4.52 +1.1 +3.2 +3.8/C ShrtDurHYMuniC m HM 4.49 +.8 +2.9 +3.0/DOppenheimer SteelPatMLPAlphaA m LP 7.10 +.1 +15.7 +4.1/E MLPAlphaC m LP 6.63 +.3 +15.5 +3.4/E MLPAlphaPlusA m LP 5.69 +.5 +22.0 +5.7/D MLPAlphaPlusC m LP 5.31 +.3 +21.7 +4.9/D MLPAlphaPlusY LP 5.84 +.5 +22.1 +6.0/C MLPAlphaY LP 7.33 +.1 +15.6 +4.4/E MLPIncA m LP 5.77 +.5 +19.5 +7.5/B MLPIncCs m LP 5.31 +.2 +19.1 +6.6/C MLPIncY LP 5.96 +.3 +19.5 +7.7/B MLPSel40A m LP 7.65 ... +12.1 +4.5/E MLPSel40C m LP 7.16 -.1 +11.8 +3.7/E MLPSel40I LP 7.96 ... +12.2 +4.8/D MLPSel40Y LP 7.92 ... +12.1 +4.7/DOptimumFxdIncC m CI 9.37 +.5 +2.1 +1.5/E FxdIncInstl CI 9.36 +.5 +2.3 +2.5/B IntlInstl FB 12.85 +2.1 +11.8 +9.8/A LgCpGrC m LG 13.68 +2.4 +15.6 +16.4/B LgCpGrInstl LG 18.12 +2.5 +15.9 +17.6/B LgCpValC m LV 15.72 +1.3 +12.1 +8.4/E LgCpValInstl LV 15.93 +1.3 +12.3 +9.5/D SmMidCpGrIns SG 14.96 +1.4 +19.9 +18.8/B SmMidCpValIns SV 12.93 -2.4 +12.7 +7.0/EOsterweisOsterweis LB 16.16 +2.9 +14.3 +8.8/E StrInc HY 11.03 +.3 +3.4 +6.5/CPGIM InvestmentsBalancedA m MA 15.15 +1.1 +8.7 +7.7 BalancedZ MA 15.26 +1.2 +8.7 +8.0 CAMuniIncA m MC 10.44 +.7 +1.7 +1.9/D CoreBondZ CI 9.75 +.7 +2.0 +2.2 GlbRlEstA m GR 24.98 +1.9 +13.8 +5.5/D GlbRlEstC m GR 24.40 +1.8 +13.7 +4.9/D GlbRlEstZ GR 25.13 +1.9 +14.0 +6.0/C GlbTtlRetA m IB 6.67 +.9 +3.3 +4.0/A GovrnIncA m GI 9.37 +.5 +1.0 +.8 GovrnIncZ GI 9.36 +.5 +1.1 +1.1 HighYieldA m HY 5.39 +1.2 +6.5 +7.8 HighYieldB m HY 5.38 +1.2 +6.6 +7.3 HighYieldC m HY 5.38 +1.2 +6.5 +7.1 HighYieldZ HY 5.40 +1.2 +6.5 +8.1 Jen20/20FocA m LG 14.30 +1.5 +13.8 +14.5/D Jen20/20FocC m LG 9.64 +1.5 +13.5 +13.7/D Jen20/20FocZ LG 16.02 +1.5 +13.9 +14.9/D JenEqIncC m LB 12.69 +2.3 +11.2 +7.9/E JenEqOppA m LB 16.02 -.2 +13.3 +9.8/E JenFinSerA m SF 14.31 +1.2 +16.7 +10.9/C JenHealSciA m SH 44.35 +2.4 +16.2 +16.5/A JenHealSciC m SH 32.29 +2.3 +16.0 +15.7/B JenHealSciZ SH 49.52 +2.4 +16.2 +16.9/A JenMidCapGrA m MG 26.86 +2.3 +19.0 +12.3/E JenMidCapGrC m MG 18.15 +2.3 +18.8 +11.5/E JenMidCapGrZ MG 30.02 +2.3 +19.1 +12.6/D JenNatResA m SN 32.10 -.4 +15.9 +2.6/D JenSmlComA m SG 21.08 -.4 +17.0 +11.3/E JenSmlComC m SG 9.76 -.4 +17.0 +10.6/E JenSmlComZ SG 23.01 -.4 +17.1 +11.6/E JenUtlA m SU 14.43 +2.3 +10.4 +10.6/B JenUtlC m SU 14.36 +2.3 +10.3 +9.9/B JenUtlZ SU 14.45 +2.3 +10.5 +11.0/A JenniFocGrA m LG 15.18 +3.5 +18.0 +19.9/A JenniFocGrC m LG 12.05 +3.4 +17.9 +19.1/A JennisonBldA m LG 19.72 +1.3 +15.3 +13.0/E JennisonDivGrA m LG 12.84 +2.6 +15.9 +16.0/C JennisonDivGrC m LG 10.45 +2.6 +15.7 +15.1/C JennisonGrA m LG 39.51 +2.9 +16.9 +18.5/A JennisonGrC m LG 31.16 +2.9 +16.7 +17.7/B JennisonGrZ LG 42.81 +3.0 +17.0 +18.9/A JennisonValA m LV 18.71 +1.5 +13.0 +10.3/C MuniHiIncA m HM 10.15 +1.0 +2.1 +3.3/C MuniHiIncC m HM 10.15 +1.0 +1.9 +2.6/E NationalMuniA m ML 14.62 +.8 +1.8 +2.1/D QMAIntlEqA m FV 7.13 +1.9 +11.8 +7.2/B QMALrgCaCoEqA m LB 14.26 +1.4 +13.6 +12.4/C QMALrgCaCoEqC m LB 12.72 +1.4 +13.5 +11.6/D QMAMidCapValC m MV 15.18 -2.9 +12.4 +5.1/E QMASmCpValZ SV 16.70 -4.7 +12.6 +8.5/C QMAStockIdxI LB 45.89 +2.1 +13.5 +13.5/B QMAStockIdxZ LB 45.90 +2.1 +13.5 +13.4/B ShTerCorBdA m CS 10.84 +.6 +1.8 +1.8/C TtlRetBdA m CI 14.22 +.8 +2.5 +3.3 TtlRetBdC m CI 14.21 +.7 +2.4 +2.6 TtlRetBdZ CI 14.17 +.7 +2.6 +3.6PIA Mutual FundsShrtTrmSecAdv UB 10.01 +.2 +.8 +1.4/DPIMCOAlAstA m TV 11.53 +1.1 +5.6 +7.0/A AlAstAdmin b TV 11.54 +1.2 +5.7 +7.3/A AlAstAllAthA m TV 8.24 +1.0 +4.4 +5.5/C AlAstAllAthC m TV 8.23 +.9 +4.0 +4.7/D AlAstAllAthI2 TV 8.23 +.9 +4.3 +5.9/B AlAstAllAthIns TV 8.23 +1.0 +4.5 +6.0/B AlAstC m TV 11.48 +1.1 +5.5 +6.2/B AlAstI2 TV 11.54 +1.2 +5.7 +7.4/A AlAstInstl TV 11.51 +1.1 +5.7 +7.5/A AlAstR b TV 11.46 +1.2 +5.6 +6.8/B CAIntermMnBdA m MF 9.75 +.5 +1.6 +1.5/D CAIntermMnBdIns MF 9.75 +.5 +1.7 +1.9/B CAShrtDrMnIncIn SS 9.86 +.1 +.7 +1.1/C CmdPlsStrA m BB 5.36 +2.9 +16.0 +9.3 CmdPlsStrI2 BB 5.42 +3.0 +16.1 +9.7 CmdPlsStrIs BB 5.45 +3.2 +16.0 +9.9 CmdtyRlRtStrA m BB 5.91 +2.1 +9.9 +2.1 CmdtyRlRtStrAdm b BB 5.94 +2.2 +10.1 +2.3 CmdtyRlRtStrC m BB 5.59 +1.9 +9.7 +1.3 CmdtyRlRtStrI2 BB 6.04 +2.0 +9.9 +2.4 CmdtyRlRtStrIns BB 6.06 +2.2 +9.9 +2.5 CreditOppsBdI XS 9.86 +.8 +3.4 +6.0/A CreditOppsBdI-2 XS 9.83 +.8 +3.4 +5.9/A DivandIncC m IH 11.23 +1.3 +8.0 +6.8 DiversIncA m MU 10.80 +.9 +5.0 +6.5/A DiversIncC m MU 10.80 +.8 +4.8 +5.7/A DiversIncI2 MU 10.80 +.9 +5.1 +6.8/A DiversIncInstl MU 10.80 +.9 +5.1 +6.9/A DynamicBdA m NT 10.80 +.4 +1.9 +5.3/A DynamicBdC m NT 10.80 +.4 +1.7 +4.5/B DynamicBdI NT 10.80 +.5 +2.0 +5.7/A DynamicBdI-2 NT 10.80 +.5 +2.0 +5.6/A EMBdA m EB 10.24 +1.3 +6.0 +6.6/A EMBdI2 EB 10.24 +1.3 +6.0 +6.9/A EMBdInstl EB 10.24 +1.3 +6.0 +7.0/A EMCcy&S/TInmtI CR 8.15 +1.0 +2.9 +4.0 EMCorpBdInstl EB 10.48 +1.3 +4.2 +7.3/A EMFullSpcBdIns EB 7.29 +1.0 +5.1 +5.7/B EmergLclBdA m XP 6.81 +.7 +5.0 +4.2 EmergLclBdI2 XP 6.81 +.8 +5.1 +4.5 EmergLclBdInstl XP 6.81 +.8 +5.1 +4.6 EqSLSA m LO 10.90 -.5 +1.7 +4.7/C EqSLSC m LO 10.35 -.5 +1.6 +4.0/C EqSLSI2 LO 11.10 -.4 +1.8 +5.0/C EqSLSInstl LO 11.19 -.4 +1.8 +5.1/C ExtendedDrInstl GL 7.42 -.5 +.8 +.6 GNMA&GovtSecA m GI 10.87 +.6 +1.5 +1.2 GNMA&GovtSecC m GI 10.87 +.5 +1.3 +.4 GNMA&GovtSecI GI 10.87 +.6 +1.6 +1.6 GNMA&GovtSecI-2 GI 10.87 +.6 +1.5 +1.5 GlBdOppsUSDHA m IB 10.19 +.7 +2.3 +3.0 GlBdOppsUSDHI IB 10.19 +.7 +2.4 +3.4 GlBdOppsUSDHI-2 IB 10.19 +.7 +2.4 +3.3 GlBdOppsUnhAdm b IB 8.96 +.6 +2.5 +2.1 GlBdOppsUnhI IB 8.96 +.7 +2.5 +2.3 GlbAdvtStrBdIns IB 10.76 +.8 +2.9 +4.7 GlbMltAsstA m IH 12.49 +1.6 +8.1 +7.4 GlbMltAsstC m IH 12.15 +1.5 +7.9 +6.6 GlbMltAsstI2 IH 12.57 +1.5 +8.1 +7.8 GlbMltAsstInstl IH 12.60 +1.6 +8.2 +8.0 HYA m HY 8.75 +1.1 +6.8 +6.4/D HYAdmin b HY 8.75 +1.1 +6.9 +6.5/C HYC m HY 8.75 +1.0 +6.7 +5.6/D HYI2 HY 8.75 +1.1 +6.9 +6.7/C HYInstl HY 8.75 +1.1 +6.9 +6.8/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 65

HYMnBdA m HM 9.05 +1.3 +2.5 +4.5/B HYMnBdC m HM 9.05 +1.3 +2.4 +3.7/C HYMnBdI2 HM 9.05 +1.3 +2.6 +4.7/A HYMnBdInstl HM 9.05 +1.3 +2.6 +4.8/A HYSpectrumA m HY 9.69 +1.3 +6.8 +7.5/B HYSpectrumI2 HY 9.69 +1.3 +6.9 +7.7/B HYSpectrumInstl HY 9.69 +1.3 +6.9 +7.8/B IBdUSDHA m IB 10.85 +.7 +2.3 +3.9/A IBdUSDHC m IB 10.85 +.6 +2.2 +3.1/A IBdUSDHI IB 10.85 +.7 +2.4 +4.3/A IBdUSDHI-2 IB 10.85 +.7 +2.4 +4.2/A IBdUnhA m IB 9.52 +.6 +2.9 +1.9/C IBdUnhAdm b IB 9.52 +.6 +2.9 +2.0/C IBdUnhI IB 9.52 +.6 +2.9 +2.3/C IBdUnhI-2 IB 9.52 +.6 +2.9 +2.2/C IncA m MU 11.98 +.8 +2.6 +5.9 IncAdmin b MU 11.98 +.8 +2.6 +6.1 IncC m MU 11.98 +.8 +2.4 +5.1 IncI2 MU 11.98 +.8 +2.6 +6.2 IncInstl MU 11.98 +.9 +2.7 +6.3 IncR b MU 11.98 +.8 +2.5 +5.6 InRspMlAstIns XY 7.96 +.9 +5.2 +5.2 InvtGrdCdtBdA m TW 10.23 +1.3 +4.1 +4.3 InvtGrdCdtBdAdm b TW 10.23 +1.3 +4.1 +4.5 InvtGrdCdtBdC m TW 10.23 +1.2 +3.9 +3.5 InvtGrdCdtBdI TW 10.23 +1.3 +4.1 +4.7 InvtGrdCdtBdI-2 TW 10.23 +1.3 +4.1 +4.6 L/TCreditBdI CL 11.40 +1.2 +5.6 +6.1 L/TCreditBdI-2 CL 11.40 +1.2 +5.6 +6.0 L/TRealRetI IP 8.11 +1.4 +3.8 +2.7 LngDrTtlRetI2 CL 10.31 +.7 +3.2 +4.4 LngDrTtlRetIns CL 10.31 +.7 +3.3 +4.5 LngTrmUSGvtA m GL 5.94 -.1 +.7 +.4 LngTrmUSGvtI2 GL 5.94 -.1 +.7 +.7 LngTrmUSGvtIns GL 5.94 -.1 +.8 +.8 LowDrA m CS 9.74 +.1 +1.1 +1.4/D LowDrAdmin b CS 9.74 +.1 +1.1 +1.5/C LowDrC m CS 9.74 +.1 +1.0 +1.1/D LowDrI2 CS 9.74 +.2 +1.1 +1.6/C LowDrIIInstl CS 9.65 +.3 +1.0 +1.7/C LowDrInstl CS 9.74 +.2 +1.2 +1.7/C LowDrR b CS 9.74 +.1 +1.0 +1.1/D LowDurESGIns CS 9.42 +.1 +1.1 +1.5/C LowDurIncA m CS 8.58 +.8 +2.5 +6.8/A LowDurIncC m CS 8.58 +.7 +2.5 +6.5/A LowDurIncI2 CS 8.58 +.8 +2.6 +7.1/A LowDurIncInstl CS 8.58 +.8 +2.6 +7.2/A MnBdA m ML 9.77 +.9 +1.9 +3.0/B MnBdC m ML 9.77 +.8 +1.8 +2.5/C MnBdI2 ML 9.77 +.9 +1.9 +3.2/A MnBdInstl ML 9.77 +.9 +1.9 +3.3/A ModDrInstl CI 10.10 +.5 +1.5 +2.3 MortgOpps&BdI NT 10.84 +.4 +1.2 +4.2 MrtgBckdScA m CI 10.38 +.5 +1.5 +2.4 MrtgBckdScIns CI 10.38 +.6 +1.6 +2.8 NYMnBdA m MN 11.17 +1.0 +2.0 +2.4/A NYMnBdInstl MN 11.17 +1.1 +2.1 +2.7/A RAEFdmAdPLUSIns NE 9.92 -.5 +.2 +1.4 RAEPLUSA m LV 6.68 +1.5 +13.0 +13.0 RAEPLUSC m LV 6.09 +1.5 +13.0 +12.2 RAEPLUSEMGI EM 10.23 +3.5 +9.6 +15.8 RAEPLUSI LV 7.06 +1.6 +13.1 +13.4 RAEPLUSI-2 LV 7.01 +1.7 +13.2 +13.4 RAEPLUSII FV 7.22 +3.2 +10.7 +10.4 RAEPLUSSmallI SV 10.54 -2.1 +13.4 +14.2 RlEstRlRtStrA m SR 7.86 +.6 +14.9 +5.2 RlEstRlRtStrIns SR 8.74 +.7 +15.0 +5.6 RlRetA m IP 10.82 +1.0 +2.6 +1.8 RlRetAdmin b IP 10.82 +1.0 +2.6 +2.0 RlRetC m IP 10.82 +.9 +2.5 +1.3 RlRetI2 IP 10.82 +1.0 +2.6 +2.1 RlRetInstl IP 10.82 +1.0 +2.7 +2.2 RlRetR b IP 10.82 +1.0 +2.5 +1.6 ShrtAsstInvmIns UB 10.02 +.2 +.8 +2.1/B ShrtDrMnIncA m MS 8.40 +.4 +1.0 +.9/D ShrtDrMnIncIns MS 8.40 +.4 +1.0 +1.4/B ShrtTrmA m UB 9.81 +.3 +1.0 +2.4/A ShrtTrmAdm b UB 9.81 +.3 +1.0 +2.4/A ShrtTrmC m UB 9.81 +.3 +.9 +2.1/A ShrtTrmI2 UB 9.81 +.3 +1.0 +2.6/A ShrtTrmIns UB 9.81 +.3 +1.1 +2.7/A ShrtTrmR b UB 9.81 +.3 +1.0 +2.1/A SrFltngRtA m BL 9.78 +1.0 +4.5 +4.3/D SrFltngRtC m BL 9.78 +.9 +4.4 +3.5/E SrFltngRtI2 d BL 9.78 +1.0 +4.6 +4.5/D SrFltngRtIns d BL 9.78 +1.0 +4.6 +4.6/D StkPlsShrtA m BM 7.51 -1.6 -10.5 -9.0 StkPlsShrtI2 BM 7.75 -1.6 -10.4 -8.7 StkPlsShrtIns BM 7.76 -1.6 -10.5 -8.6 StksPLUSA m LB 9.31 +2.5 +14.2 +13.6 StksPLUSAbRtA m LB 10.14 +2.4 +14.3 +15.0 StksPLUSAbRtC m LB 9.14 +2.4 +14.1 +14.1 StksPLUSAbRtI2 LB 10.20 +2.5 +14.3 +15.4 StksPLUSAbRtIns LB 10.34 +2.6 +14.5 +15.5 StksPLUSC m LB 8.74 +2.5 +14.1 +13.1 StksPLUSIUHdIns FB 5.65 +3.9 +11.9 +9.3 StksPLUSIUSDHA m FB 7.37 +3.5 +12.8 +11.8 StksPLUSIUSDHC m FB 6.73 +3.5 +12.6 +10.9 StksPLUSIUSDHI2 FB 7.71 +3.5 +12.8 +12.1 StksPLUSIUSDHIn FB 7.79 +3.7 +12.9 +12.2 StksPLUSIns LB 10.17 +2.5 +14.3 +14.0 StksPLUSLngDrIn XM 6.56 +2.9 +16.6 +16.7 StksPLUSSmA m SB 9.43 +.1 +17.1 +16.0 StksPLUSSmC m SB 8.62 ... +16.9 +15.1 StksPLUSSmI2 SB 9.57 ... +17.2 +16.3 StksPLUSSmIns SB 9.66 ... +17.2 +16.5 StrategicBdA m NT 10.71 +.5 +1.7 +5.9 StrategicBdI NT 10.71 +.5 +1.8 +6.3 StrategicBdI-2 NT 10.71 +.5 +1.8 +6.2 TotRetESGAdm b CI 8.96 +.6 +2.0 +2.2 TotRetESGI2 CI 8.96 +.7 +2.0 +2.4 TotRetESGIns CI 8.96 +.7 +2.1 +2.5 TtlRetA m CI 10.03 +.2 +1.7 +2.3/B TtlRetAdm b CI 10.03 +.2 +1.7 +2.5/B TtlRetC m CI 10.03 +.2 +1.5 +1.6/D TtlRetI2 CI 10.03 +.3 +1.7 +2.6/B TtlRetIIIns CI 9.55 +.8 +2.1 +3.0 TtlRetIVIns CI 10.30 +.7 +2.2 +2.5 TtlRetIns CI 10.03 +.3 +1.8 +2.7/B TtlRetR b CI 10.03 +.2 +1.6 +2.1/CPNCCorFI b CI 16.54 +.5 +2.4 +1.9/D DiversEq b LB 24.04 +.8 +11.2 +8.9/E IntlEqA m FG 23.10 +2.6 +12.3 +10.4/B IntlEqIns FG 23.31 +2.6 +12.4 +10.7/A MltFctrLgCpGrI LG 32.71 +1.2 +14.0 +13.4/D MltFctrLgCpValI LV 24.98 -.5 +14.7 +6.9/E SmCpI SG 18.01 -2.4 +13.8 +8.0/E TtlRetAdvtgIns CI 10.55 +.5 +2.5 +2.2/C TxExLtdMatBdIns MS 10.32 +.2 +1.2 +1.0/C UltraShrtBdI UB 9.92 +.3 +.8 +1.3/DPRIMECAP OdysseyAgrsGr MG 44.47 -.5 +16.1 +19.1/A Gr LG 39.80 +.6 +14.6 +18.2/B Stk LB 32.46 +1.2 +12.8 +14.3/APacic CapitalTxFrSecY MI 10.17 +.5 +1.7 +1.9/C TxFrShrtIntrScY MS 10.08 +.2 +1.0 +.9/DPacic FundsOptmzAgrsGrA m XM 14.28 +2.1 +13.3 +10.4 OptmzAgrsGrC m XM 13.80 +2.1 +13.2 +9.6 OptmzCnsrA m XY 10.19 +1.1 +5.1 +4.3 OptmzCnsrC m XY 9.93 +1.0 +4.9 +3.6 OptmzGrA m AL 12.79 +2.0 +11.8 +8.9 OptmzGrB m AL 12.53 +2.0 +11.6 +8.1 OptmzGrC m AL 12.47 +1.9 +11.5 +8.0 OptmzModA m MA 12.00 +1.6 +9.6 +7.3 OptmzModB m MA 11.79 +1.6 +9.5 +6.5 OptmzModC m MA 11.76 +1.6 +9.4 +6.5 OptmzModCnsrA m CA 10.69 +1.4 +7.1 +5.6 OptmzModCnsrC m CA 10.42 +1.3 +6.9 +4.8ParadigmVal d SB 46.95 -1.8 +11.9 +13.9/AParametricEmMktsInstl EM 14.41 +1.8 +8.6 +7.8/D EmMktsInv b EM 14.37 +1.8 +8.5 +7.5/D TxMgEMktIs EM 48.15 +1.9 +8.5 +7.9/DParnassusCorEqInv LB 43.94 +2.2 +12.7 +12.4/C FI CI 16.31 +.8 +2.9 +1.8/D Parnassus LB 46.75 +1.2 +15.3 +11.3/DPaxBalIndvInv b MA 22.88 +1.4 +8.2 +7.5/C ESGBtQlIndvInv b LB 19.48 +1.1 +11.8 +11.8/C HYBdIndvInv b HY 6.56 +1.2 +6.1 +7.7/BPaydenCAMnInc MF 10.21 +.7 +1.7 +2.2/A CorBdInv CI 10.42 +.5 +2.3 +2.7/B EmMktsBdInv EB 13.34 +1.7 +7.8 +6.2/B EqInc LV 16.89 +1.8 +12.5 +10.0/C GNMAInv GI 9.22 +.5 +1.5 +1.1/A GlbFI IB 8.83 +.8 +2.7 +2.8/B GlbLowDr IB 9.94 +.4 +1.5 +1.8/C HiIncInv HY 6.40 +1.4 +7.6 +6.2/D LowDr CS 9.97 +.3 +1.1 +1.6/C LtdMat UB 9.46 +.3 +1.0 +1.8/B USGvtInv GS 10.22 +.3 +1.0 +.7/CPear TreePlrsFgnVlInstl FV 21.20 +3.0 +11.8 +9.2/A PlrsFgnVlOrd b FV 21.27 +3.0 +11.7 +8.8/A PlrsSmCpOrd b SB 24.29 -1.9 +13.1 +9.8/D PnAgrEMOrdinary b EM 21.06 +3.7 +11.6 +5.7/E QualOrd b LB 18.68 +3.9 +13.6 +14.7/APerformanceMnBdInstl d MI 24.23 +.9 +2.3 +2.9/A StrBd d MU 22.34 +.7 +1.7 +4.8/CPermanentI CA 38.69 -.4 +7.8 +4.9/DPerrittMicroCpOppsInv d SB 24.11 -5.3 +10.6 +8.4/D UltraMicroCp d SB 14.32 -4.5 +13.6 +9.7/DPioneerA m LB 27.47 +2.7 +10.9 +13.1/B AMTFreeMnA m ML 14.45 +1.1 +2.2 +2.3/C AMTFreeMnY ML 14.41 +1.1 +2.3 +2.6/B BalA m MA 9.07 +1.5 +9.1 +8.3/B BdA m CI 9.51 +.7 +2.3 +2.8/B BdC m CI 9.40 +.5 +2.1 +2.0/C BdY CI 9.42 +.7 +2.3 +3.1/A C m LB 23.49 +2.6 +10.7 +12.2/C CorEqA m LB 18.21 +1.9 +14.3 +12.8/B DiscpGrA m LG 15.99 +2.9 +16.1 +13.2/D DiscpGrY LG 16.43 +2.9 +16.1 +13.4/D DiscpValA m LV 13.42 +.9 +14.2 +10.9/B DiscpValY LV 13.50 +1.0 +14.3 +11.3/B EqIncA m LV 34.25 +1.4 +12.7 +11.0/B EqIncC m LV 33.65 +1.4 +12.5 +10.1/C EqIncR b LV 34.92 +1.4 +12.6 +10.5/C GlbHYA m HY 8.55 +1.3 +5.9 +6.9/C GlbHYC m HY 8.52 +1.2 +5.7 +6.1/D GlbHYY HY 8.39 +1.3 +5.9 +7.2/B HYA m HY 9.40 +.8 +5.8 +7.4/B HYY HY 9.40 +.8 +5.8 +7.6/B HiIncMnA m HM 7.31 +1.4 +2.4 +4.7/A HiIncMnC m HM 7.31 +1.2 +2.2 +3.9/B IntlEqA m FB 20.84 +1.9 +9.2 +5.6/D MidCpValA m MV 21.07 -.2 +15.1 +6.4/E R b LB 27.58 +2.7 +10.8 +12.6/C RlEsttA m SR 15.77 +.1 +12.9 +3.2/E SelMidCpGrA m MG 41.10 +1.5 +19.7 +16.8/B SelMidCpGrY MG 44.99 +1.5 +19.7 +17.1/B ShrtTrmIncY CS 9.39 +.4 +1.1 +2.1/B SolusBalA m IH 11.17 +.9 +7.6 +4.0/E SolusBalC m IH 10.24 +.9 +7.3 +3.2/E StrIncA m MU 10.51 +.7 +2.8 +4.0/D StrIncC m MU 10.28 +.7 +2.6 +3.3/E StrIncR b MU 10.68 +.7 +2.7 +3.6/D StrIncY MU 10.51 +.8 +2.9 +4.3/C Y LB 27.87 +2.7 +11.0 +13.4/BPolarisGlbVal d WS 26.37 +2.4 +12.6 +9.8/CPraxisGenesisBalA m MA 13.37 +1.0 +8.0 +7.3/D GenesisGrA m AL 14.64 +1.0 +10.1 +9.0/C GrIdxA m LG 25.12 +3.1 +13.9 +15.7/C ImpactBdA m CI 10.25 +.6 +1.7 +1.5/DPrincipalCAMnA m MF 10.37 +.8 +1.9 +2.3 CorPlusBdA m CI 10.61 +.7 +2.4 +2.1 CorPlusBdIns CI 10.61 +.7 +2.6 +2.5 CorPlusBdJ m CI 10.69 +.7 +2.5 +2.2 CptlAprcA m LB 45.86 +2.4 +13.3 +12.8 CptlAprcC m LB 30.76 +2.4 +13.1 +11.9 DiversIntlA m FB 12.06 +3.0 +11.7 +6.2 DiversIntlIns FB 11.97 +3.0 +11.8 +6.7 DiversIntlJ m FB 11.90 +2.9 +11.6 +6.3 EqIncA m LV 30.78 +1.5 +11.1 +12.4 EqIncC m LV 29.90 +1.4 +10.9 +11.6 GvtHiQualBdA m GI 10.22 +.6 +1.3 +.9 HYA m HY 7.09 +1.0 +6.3 +6.9 HYC m HY 7.17 +.9 +6.2 +6.1 HYIIns HY 9.48 +1.2 +6.0 +6.5 IncA m CI 9.38 +.6 +2.3 +3.0 InProtIns IP 8.35 +1.2 +2.5 +1.7 IntlEMA m EM 25.24 +3.4 +10.0 +9.0 IntlEMJ m EM 24.27 +3.5 +10.0 +9.1 IntlIIns FG 13.89 +3.3 +15.0 +7.1 LCpSP500IdxA m LB 17.66 +2.3 +13.5 +13.2 LCpSP500IdxIs LB 17.64 +2.3 +13.5 +13.5 LCpSP500IdxJ m LB 17.47 +2.3 +13.5 +13.3 LfTm2010Ins TA 12.69 +1.3 +6.1 +5.8 LfTm2010J m TA 12.64 +1.2 +6.0 +5.6 LfTm2020A m TE 13.63 +1.6 +8.3 +7.0 LfTm2020Ins TE 13.53 +1.7 +8.3 +7.4 LfTm2020J m TE 13.45 +1.5 +8.3 +7.2 LfTm2030A m TH 13.98 +1.8 +10.3 +8.3 LfTm2030Ins TH 13.93 +1.8 +10.5 +8.7 LfTm2030J m TH 13.89 +1.8 +10.4 +8.5 LfTm2040A m TJ 14.53 +1.9 +11.9 +9.4 LfTm2040Ins TJ 14.81 +1.9 +11.9 +9.8 LfTm2040J m TJ 14.68 +1.9 +11.9 +9.6 LfTm2050Ins TN 14.88 +2.1 +13.0 +10.4 LfTm2050J m TN 14.45 +2.0 +13.0 +10.1 LfTmStrIncIns RI 11.67 +1.1 +5.0 +4.6 LfTmStrIncJ m RI 11.62 +1.1 +5.1 +4.4 LgCpGrA m LG 5.65 +3.1 +16.7 +12.8 LgCpGrIIns LG 15.03 +2.5 +16.7 +19.6 LgCpGrIJ m LG 12.09 +2.5 +16.7 +19.4 LgCpGrIns LG 6.30 +3.3 +17.1 +13.3 LgCpGrJ m LG 4.90 +3.2 +16.9 +12.9 LgCpValIIIIns LV 15.95 +1.1 +11.2 +11.2 LgCpValIIIJ m LV 15.72 +1.1 +11.2 +10.9 MdCpA m MG 26.01 +2.0 +17.6 +14.7 MdCpGrIIIIns MG 11.15 +1.2 +17.6 +14.0 MdCpGrIIIJ m MG 8.80 +1.1 +17.5 +13.7 MdCpGrJ m MG 6.38 +2.9 +22.5 +15.9 MdCpJ m MG 24.98 +2.1 +17.7 +14.9 MdCpSP400IdxJ m MB 19.03 -.2 +15.1 +11.4 MdCpValIIIJ m MV 16.45 +.2 +15.8 +6.4 MdCpValIIns MV 13.48 +.5 +13.7 +9.9 PrefSecIns RR 9.88 +1.4 +6.1 +5.2 PrefSecJ m RR 9.68 +1.6 +6.1 +5.0 RlEsttSecA m SR 25.07 +.6 +14.8 +6.8 RlEsttSecIns SR 25.11 +.6 +14.9 +7.2 RlEsttSecJ m SR 24.33 +.6 +14.9 +7.0 SAMgBA m MA 14.92 +1.8 +8.5 +7.6 SAMgBC m MA 14.65 +1.7 +8.4 +6.8 SAMgCnsBA m CA 11.64 +1.4 +6.4 +5.9 SAMgCnsBC m CA 11.49 +1.3 +6.2 +5.1 SAMgCnsGA m AL 16.43 +2.1 +10.6 +9.5 SAMgCnsGC m AL 15.12 +2.0 +10.4 +8.6 SAMgmtFlxIncA m XY 11.91 +1.0 +5.0 +5.0 SAMgmtFlxIncC m XY 11.78 +1.0 +4.8 +4.2 SAMgmtStrGrA m XM 17.40 +2.3 +12.2 +9.8 SAMgmtStrGrC m XM 15.54 +2.2 +12.0 +8.9 ShrtTrmIncA m CS 12.12 +.4 +1.3 +1.8 SmCpA m SB 20.48 +.3 +17.7 +12.8 SmCpGrIIns SG 13.34 +2.1 +22.4 +20.1 SmCpGrIJ m SG 9.24 +2.1 +22.4 +19.7 SmCpIns SB 22.18 +.4 +17.8 +13.3 SmCpJ m SB 19.46 +.3 +17.7 +13.1 SmCpSP600IdxIns SB 24.57 -1.9 +13.4 +13.4 SmCpSP600IdxJ m SB 23.14 -1.9 +13.3 +13.1 SmCpValIIIns SV 10.38 -1.0 +15.3 +9.7 TxExBdA m MI 7.15 +1.1 +2.3 +2.4ProFundsBtchUltrSctInv LE 59.37 +.3 +14.4 +11.7 BullInv LE 129.29 +1.9 +13.1 +11.5/E IntUltraSectInv LE 93.30 +2.4 +29.0 +39.2 NASDAQ100Inv LG 72.03 +3.8 +15.5 +17.5 RlEsttUltSctInv LE 48.12 +.7 +21.2 +8.1 RsngRtsOppInv IT 40.43 +.9 -.5 -1.3/C UltBullInv LE 61.95 +3.8 +27.0 +22.7/B UltMidCpInv LE 41.86 -1.9 +29.4 +18.2/C UltNASDAQ100Inv LE 69.95 +7.5 +32.3 +34.3 UltSmCpInv LE 58.15 -.9 +33.4 +22.1ProspectorOpp m MB 20.52 -.8 +11.1 +11.5/BProvident TrustTrustStr LG 15.29 +1.8 +11.0 +14.2/DPutnamAMTFreeMnA m ML 14.90 +.8 +1.9 +2.3/C CATxExIncA m MC 7.98 +.7 +1.6 +2.3/C CnvrtSecA m CV 24.29 +1.2 +12.2 +11.8/B CnvrtSecY CV 24.28 +1.2 +12.3 +12.0/B CptlSpectrumA m AL 28.62 +.1 +9.8 -2.2/E CptlSpectrumC m AL 26.99 +.1 +9.6 -2.9/E CptlSpectrumY AL 29.03 +.2 +9.8 -1.9/E DiversIncA m NT 6.85 +.4 +4.7 +6.5/A DiversIncC m NT 6.71 +.2 +4.4 +5.7/A DiversIncM m NT 6.70 +.2 +4.4 +6.2/A DynAstAlcBalA m MA 14.21 +.7 +9.1 +7.8/C DynAstAlcBalB m MA 14.16 +.8 +9.1 +7.0/D DynAstAlcBalC m MA 13.79 +.7 +9.0 +7.0/D DynAstAlcBalY MA 14.25 +.9 +9.3 +8.1/B DynAstAlcCnsrA m TV 10.44 +.6 +5.5 +4.7/D DynAstAlcCnsrY TV 10.48 +.5 +5.5 +5.0/D DynAstAlcGrA m AL 15.57 +1.1 +11.6 +9.7/B DynAstAlcGrB m AL 15.22 +1.1 +11.4 +8.9/C DynAstAlcGrC m AL 14.53 +1.0 +11.4 +8.9/C DynAstAlcGrY AL 15.75 +1.1 +11.6 +9.9/B EqIncA m LV 23.84 +1.3 +12.7 +11.5/A EqIncB m LV 23.51 +1.2 +12.4 +10.7/B EqIncC m LV 23.51 +1.2 +12.4 +10.7/B EqIncM m LV 23.49 +1.3 +12.6 +10.9/B EqIncY LV 23.85 +1.3 +12.7 +11.8/A EqSpectrumA m MB 34.91 +.8 +10.3 +2.6/E EqSpectrumC m MB 32.51 +.7 +10.1 +1.8/E EqSpectrumY MB 35.63 +.8 +10.3 +2.8/E EuropeEqA m ES 24.95 +4.0 +13.5 +3.7/E FixIncAbReA m NT 9.61 +.3 +2.9 +4.8/B FixIncAbReC m NT 9.58 +.4 +2.8 +4.0/C FixIncAbReY NT 9.62 +.4 +3.1 +5.0/B FltngRtIncA m BL 8.45 +.8 +4.5 +4.6/D FltngRtIncC m BL 8.44 +.8 +4.3 +3.8/E GlbEqA m WS 15.70 +2.3 +14.1 +10.5/C GlbHCA m SH 50.99 +2.3 +11.4 +8.7/E GlbHCY SH 54.94 +2.3 +11.5 +9.0/E GlbIncA m IB 11.82 +.4 +2.7 +2.8/B GlbNatrlResA m SN 15.43 +1.0 +11.7 +1.8/D GlbUtlsA m SU 12.97 +2.7 +10.2 +8.1/E GrOppsA m LG 34.71 +3.7 +16.6 +19.7/A GrOppsB m LG 28.94 +3.7 +16.4 +18.8/A GrOppsC m LG 29.50 +3.7 +16.3 +18.8/A HighYieldA x HY 5.72 +1.1 +6.7 +7.0/C HighYieldM x HY 5.69 +.9 +6.7 +6.7/C IncA x CI 6.81 +.6 +2.1 +3.9/A IncC x CI 6.75 +.5 +2.1 +3.1/A IncM x CI 6.61 +.4 +2.1 +3.6/A IncY x CI 6.93 +.6 +2.2 +4.1/A IntlCptlOppsA m FA 35.73 +.7 +11.6 +7.3/C IntlEqA m FB 22.14 +2.7 +11.8 +5.1/E IntlEqY FB 22.39 +2.8 +11.8 +5.3/E IntlGrA m FG 21.01 +3.5 +12.5 +7.0/D IntlValA m FV 10.58 +2.8 +10.3 +5.0/C MATEIncA m MT 9.48 +.7 +1.7 +1.9/B MNTEIncA m SM 9.17 +.7 +1.6 +1.9/C MltAsAbRtA m AM 11.14 -.7 +4.1 +2.6/B MltAsAbRtC m AM 10.81 -.8 +3.9 +1.8/C MltAsAbRtY AM 11.18 -.7 +4.2 +2.9/B MortgageSecsA m CI 12.37 +.6 +2.7 +1.4/E NJTEIncA m MJ 9.15 +.6 +1.7 +2.5/C NYTEIncA m MY 8.44 +.8 +1.9 +2.2/C OhioTEIncA m MO 8.90 +.7 +1.6 +1.8/C PETEIncA m MP 8.98 +.7 +1.5 +2.0/C RsrchA m LB 31.30 +2.4 +13.4 +13.9/A RtrReady2020A m TE 18.60 +.2 +4.6 +4.1/E RtrReady2025A m TG 21.27 +.3 +5.8 +5.3/E RtrReady2030A m TH 21.25 +.5 +7.3 +6.6/E RtrReady2035A m TI 21.51 +.7 +8.7 +7.7/E ShrtDurBdA m CS 10.07 +.5 +1.6 +3.4/A ShrtDurBdY CS 10.08 +.5 +1.5 +3.6/A SmCpGrA m SG 43.59 +1.8 +20.2 +18.4/B SmCpGrY SG 45.21 +1.8 +20.3 +18.7/B SmCpValA m SV 10.40 -2.4 +14.4 +8.7/C SmCpValY SV 11.04 -2.5 +14.4 +9.0/C SustFutureA m MV 17.04 +3.8 +18.6 +10.4/B SustLeadersA m LG 87.34 +4.0 +17.3 +18.5/A SustLeadersB m LG 64.64 +3.9 +17.1 +17.6/B SustLeadersM m LG 73.38 +3.9 +17.1 +17.9/B SustLeadersY LG 94.46 +4.0 +17.3 +18.8/A TEIncA m ML 8.53 +.8 +1.9 +2.6/B TxFrHYA m HM 12.46 +1.2 +2.3 +3.5/CQCIBalIns CA 11.82 +2.0 +9.4 +8.1QSCnsrvGrA m MA 14.07 +1.3 +7.8 +7.1 DefesvGrA m CA 12.97 +1.1 +5.7 +5.5 GlbEqA m WS 16.15 +1.0 +13.2 +10.4/C GrA m XM 15.83 +1.7 +11.4 +8.6 ModGrA m AL 15.64 +1.5 +9.8 +8.2 SP500IdxA b LB 25.71 +2.1 +13.4 +13.0/BQuakerImpGrAdv m LG 33.20 +3.1 +16.5 +11.9/ERBCEntprI d SB 18.37 -2.3 +16.9 +10.7/C SMIDCpGrI d MG 14.35 +2.4 +19.4 +14.2/CReynoldsBlueChipGr b LG 51.81 +2.9 +15.5 +12.2/ERice Hall JamesMicroCpIns d SG 29.37 -.3 +15.5 +17.5/C SmCpIns SG 8.05 -2.4 +13.2 +6.6/ERiverNorthCorOppR m MA 8.09 +1.3 +11.1 +10.1/A dblelnStrIncI d MU 10.13 +1.0 +5.0 +4.7 dblelnStrIncR m MU 10.14 +1.0 +4.8 +4.5RiverbridgeGrIns d MG 20.00 +1.4 +14.6 +17.6/BRockefellerCorTxableBdIns CI 9.92 +.4 +1.6 +1.7/D IntermTENYBdIns MN 10.10 +.4 +1.5 +1.0/E IntermTENtBdIns MI 10.17 +.4 +1.7 +1.2/ERoyceLowPricedStkSvc m SB 7.12 -1.8 +12.5 +9.5/D MicroCpInvm d SB 10.39 -2.8 +11.1 +9.1/D OppInvm d SV 11.53 -4.2 +16.2 +13.3/A PEMutCnslt m SB 7.08 -1.4 +14.6 +11.9/B PEMutInvm d SB 8.90 -1.3 +14.8 +13.0/A PremInvm d SG 13.53 +.1 +16.4 +15.0/D Sm/MdCpPremSvc m MB 11.99 +.2 +12.0 +9.1/C SmCpValSvc m SV 9.30 -3.5 +11.6 +6.6/E SmlrCoGrSvc m SG 7.84 +.3 +17.2 +13.0/D SpecEqInvm d SV 18.82 -2.8 +8.0 +9.9/B TtlRetInvm d SB 10.93 -1.4 +12.9 +10.6/CRussellInvEmergMktsS EM 18.80 +3.4 +11.6 +10.6 InvEqIncS LB 23.31 +1.5 +13.5 +12.2 InvGbRlEstSecS GR 34.53 +1.7 +13.2 +5.8 InvGlobalEqS WS 9.50 +2.2 +12.2 +11.3 InvIntlDvdMktS FB 35.58 +2.9 +10.9 +7.0 InvInvmGrdBdS CI 20.95 +.7 +1.8 +1.6 InvLPBalStrA m MA 10.65 +1.3 +6.8 +6.0 InvLPBalStrC b MA 10.37 +1.3 +6.7 +5.2 InvLPBalStrS MA 10.81 +1.4 +6.9 +6.2 InvLPCnsrvStrA m XY 9.54 +1.0 +4.0 +3.3 InvLPCnsrvStrC b XY 9.41 +1.0 +3.9 +2.5 InvLPEqGrStrA m AL 12.67 +1.6 +10.2 +8.5 InvLPEqGrStrC b AL 11.20 +1.5 +9.9 +7.6 InvLPEqGrStrS AL 12.75 +1.7 +10.2 +8.7 InvLPGrStrA m AL 11.74 +1.4 +8.2 +7.4 InvLPGrStrC b AL 11.26 +1.3 +8.0 +6.6 InvLPGrStrS AL 11.92 +1.4 +8.3 +7.7 InvLPModStrA m CA 10.00 +1.3 +5.3 +4.8 InvLPModStrC b CA 9.82 +1.1 +5.0 +4.0 InvLPModStrS CA 10.06 +1.3 +5.2 +5.0 InvShrtDurBdS CS 19.08 +.5 +1.5 +1.9 InvStratBdS CI 10.70 +.8 +2.0 +2.0 InvTEBdS MI 23.02 +.7 +1.9 +2.3 InvTxMgdUSLgCpS LB 42.75 +1.9 +13.3 +12.1 InvTxMgdUSMSCpS SG 27.81 -.6 +14.2 +11.1 InvUSSmCpEqS SB 27.45 -.1 +15.9 +13.0 SustEqS LB 50.61 +3.2 +13.0 +12.1RydexBasBiotechInv SH 83.84 +3.5 +19.6 +15.0/B DynSP500H b LE 117.07 +3.8 +27.1 +22.7/B GvLnBd12xStrInv GD 50.53 -1.0 +.3 -1.2/A HCInv SH 32.43 +1.0 +13.3 +13.3/C IvGvLnBdStrInv IT 34.56 +.8 -.1 -.2/A IvSP500StrInv BM 56.80 -1.8 -11.6 -12.1/A NASDAQ1002xStrH b LE 149.33 +7.9 +33.2 +34.7/A NASDAQ100Inv LG 38.25 +4.0 +16.1 +18.3/A NovaInv LE 76.81 +2.9 +20.1 +17.6/C SP500PureGrH b LG 65.15 +1.4 +14.8 +12.6/E SP500PureValH b LV 77.67 -1.0 +13.1 +8.6/E TechInv ST 101.51 +3.6 +20.9 +21.9/C UtlsInv SU 45.51 +2.6 +8.4 +9.4/DSEICAMuniBdF MF 10.75 +.3 +1.7 +1.3/D CoreFxdIncF CI 11.07 +.5 +1.9 +2.3/C EmergMktsDbtF EB 9.77 +1.0 +6.2 +4.3/D EmergingMktsEqF EM 11.66 +3.1 +11.6 +10.6/C GNMAF GI 10.21 +.3 +1.3 +1.1/B HighYieldBdF HY 6.85 +1.3 +6.2 +8.7/A IntermTermMuniF MI 11.62 +.6 +1.9 +2.0/C IntlEqF FB 10.71 +2.7 +12.3 +6.7/C IntlFxdIncF IB 10.16 +.7 +2.1 +2.5/B LargeCapGrowthF LG 34.38 +2.5 +15.5 +15.5/C LargeCapValueF LV 23.06 +.4 +11.8 +10.7/B MaschtsMuniBdF MT 10.55 +.3 +1.9 +1.2/D MidCapF MB 24.74 -.2 +15.0 +11.1/B NewJrsyMuniBdF MJ 10.42 +.3 +1.7 +1.8/E NewYorkMuniBdF MN 10.72 +.4 +1.9 +1.4/D PnnylvnMuniBdF MP 10.77 +.4 +2.0 +1.6/D S&P500IndexF LB 65.62 +2.1 +13.5 +13.3/B ShortDurGovtF GS 10.24 +.4 +.7 +.8/C SmallCapGrowthF SG 33.27 +.1 +15.0 +14.9/D SmallCapValueF SV 20.96 -3.4 +13.7 +6.7/E TaxMgdSm/MdCpF SB 20.74 -2.0 +12.3 +9.5/D TxMgdLCpF LB 26.49 +1.3 +12.9 +12.1/C USMgdVolF LV 16.76 +1.1 +10.1 +9.6/D UltraShtDurBdF UB 9.32 +.3 +.8 +1.8/BSSGAIntlStkSelionN b FV 10.27 +2.2 +12.1 +5.5/C SP500IdxN b LB 35.99 +2.1 +13.5 +13.5/BSalientSelIncA m RR 21.11 +.1 +10.4 +4.9/D SelIncC m RR 20.46 ... +10.2 +4.2/ESchroderNorthAmrcnEqInv LB 16.28 +2.4 +12.7 +12.9 TtlRetFIInv CI 9.61 +.7 +2.4 +2.3SchwabBal MA 15.09 +.9 +9.3 +8.8/A CATFBd MF 11.79 +.4 +1.4 +1.8/C CorEq LB 20.41 +1.8 +13.6 +12.2/C DivEq LV 14.61 +.4 +13.1 +9.1/D FdmtlIntlLgCIdx FV 8.77 +2.1 +10.7 +8.3/A FdmtlUSLgCIdx LV 16.39 +1.0 +12.6 +11.2/B FdmtlUSSmCIdx SB 13.39 -1.8 +14.2 +11.0/C GlbRlEstt GR 7.88 +1.7 +14.7 +7.0/B HC SH 24.80 +1.5 +8.1 +12.0/D HdgdEq LO 15.52 -1.0 +4.9 +5.6/C IntlIdx FB 19.51 +2.7 +11.3 +7.7/B LgCpGr LG 16.85 +1.9 +14.2 +13.3/D MktTrackAllEq XM 18.26 +1.1 +12.9 +11.3/A MktTrackBal MA 17.76 +.8 +8.4 +7.5/C MktTrackCnsrv CA 15.67 +.7 +6.0 +5.3/C MktTrackGr AL 22.37 +.9 +10.7 +9.6/B SP500Idx LB 43.48 +2.1 +13.5 +13.6/A Schwab1000Idx LB 63.52 +1.9 +13.9 +13.6/A SmCpEq SB 16.91 -3.2 +14.6 +11.4/B SmCpIdx SB 28.45 -1.1 +15.7 +13.8/A TFBd MI 11.65 +.5 +1.6 +1.8/C Trgt2010 TA 12.82 +1.2 +5.9 +5.3 Trgt2020 TE 13.66 +1.3 +6.9 +6.5 Trgt2030 TH 14.96 +1.6 +9.6 +8.4 Trgt2040 TJ 15.79 +1.7 +11.4 +9.6 TrsInPrtScIdx IP 10.85 +.7 +2.2 +1.6/B TtlStkMktIdx LB 49.69 +1.7 +14.0 +13.7/ASchwartzMariaBd XY 11.39 +.5 +2.8 +3.2/E MariaGr MG 32.76 +2.2 +16.2 +15.8/B MariaRisingDiv LB 17.92 +.7 +13.2 +11.9/CSegall Bryant & HamiColorTaxFrRet SI 11.42 +.6 +1.6 +2.1/A GlbLrgCpRetail WS 10.52 +2.6 +10.5 +8.5/D MdCpValDivRtl MV 23.83 -1.4 +12.0 +6.3/E PlusBdRtl CI 10.47 +.5 +2.0 +2.6/B QuaHiYldRetail HY 8.80 +1.1 +5.6 +5.9/D SmCpVal d SB 12.35 -.9 +13.9 +13.3/ASelectedAmrcnD LB 34.58 +2.7 +15.3 +13.1/B AmrcnS b LB 34.50 +2.6 +15.2 +12.7/BSequoiaSequoia LG 150.90 +2.2 +14.1 +12.1/ESeven CanyonsWldInnovtrInv d SW 16.22 +1.6 +11.3 +12.2/BSheltonCMCATFInc MF 11.41 +.3 +1.4 +1.4/D CMCorValDrct LV 19.93 +1.2 +12.5 +7.7/E CMSP500IdxDrct LB 54.31 +2.1 +13.4 +13.4/B CMSPMdCpIdxDrct MB 24.10 -.9 +14.4 +11.5/B CMSPSmCpIdxDrct SB 21.18 -3.3 +12.1 +12.1/BSitDivGrI d LB 13.99 +1.5 +11.5 +10.8/D LgCpGr d LG 40.64 +2.6 +14.0 +14.1/D MidCpGr d MG 17.88 +1.8 +18.1 +11.3/E MinnesotaTFInc SM 10.41 +.9 +1.7 +2.5/A SmCpGr d MG 52.43 +.7 +18.0 +10.5/E TFInc MI 9.62 +1.0 +2.0 +3.3/A USGvtSec UB 10.88 +.3 +.8 +1.2/DSmead FundsValI1 LV 44.94 -.2 +8.4 +11.6/A ValInv b LV 44.94 -.2 +8.4 +11.3/BSnow CapitalLSOppsA m MV 26.43 +1.5 +11.3 +10.3/B LSOppsIns d MV 26.70 +1.5 +11.3 +10.5/ASound ShoreShoreInv LV 41.57 +1.3 +12.3 +9.1/DSpirit of AmericaIncA m CL 11.73 +.6 +3.5 +4.1/A LgCpValA m LB 20.87 +1.5 +12.6 +10.7/D MnTFBdA m MI 9.31 +.3 +1.0 +2.1/B RlEsttIncGrA m SR 11.38 -.8 +13.5 +5.3/CState FarmBal MA 68.84 +1.7 +7.5 +7.3/C Gr LB 80.43 +2.3 +10.4 +10.8/D Interim GS 9.88 +.3 +.7 +.8/B MnBd MI 8.61 +.5 +1.7 +2.1/BState StreetDefnsEMEqN b EM 6.33 +1.4 +6.7 +7.4/DSterling CapitalMidValIns MB 16.54 -2.4 +15.1 +6.9/E NCIntermTFIns SI 10.63 +.4 +1.6 +1.3/D ShrtDrBdI CS 8.55 +.5 +1.2 +1.9/B StrtonMdCpVlIns MB 60.40 -.9 +12.8 +10.2/B StrtonRlEsttIns SR 38.41 -.5 +12.5 +7.0/A StrtonSmCpVlIns SB 76.47 -2.8 +12.4 +11.1/C TtlRetBdIns CI 10.35 +.6 +2.0 +2.5/B VIIntermTFIns SI 11.63 +.3 +1.5 +1.3/D WstVIIntrmTFIns SI 9.89 +.4 +1.6 +1.6/BStone HarborHYBdIns HY 7.92 +1.0 +7.0 +6.2/DStralem FundEq d LB 8.35 +2.2 +13.6 +10.3/ET. Rowe PriceAfrcMdlEst d MQ 8.99 +.3 +4.7 +8.3/B BCGr LG 111.55 +2.2 +16.2 +20.5/A BCGrAdv b LG 109.65 +2.2 +16.1 +20.2/A BCGrR b LG 105.31 +2.2 +16.0 +19.8/A Bal MA 23.40 +1.5 +9.4 +9.1/A CATFBd MC 11.39 +.7 +1.6 +2.2/C Comm&TeInv SC 111.13 +4.5 +18.8 +19.7/A CorpInc TW 9.29 +.7 +3.4 +3.1/D CptlAprc MA 29.52 +2.2 +11.3 +11.4/A CptlAprcAdv b MA 29.21 +2.2 +11.2 +11.0/A CptlOpp LB 26.93 +2.2 +14.2 +14.2/A DivGr LB 46.68 +2.1 +12.6 +13.5/A DivGrAdv b LB 46.60 +2.1 +12.5 +13.2/B DivMdCpGr MG 32.18 +1.8 +18.6 +16.2/B EMBd d EB 11.69 +1.1 +7.4 +5.8/B EMLclCcyBd d XP 6.25 +.3 +4.8 +4.5/C EMStk d EM 42.72 +4.0 +14.0 +13.4/A EmergEurope d MQ 14.46 +4.6 +11.5 +8.6/B EqIdx500 d LB 75.80 +2.1 +13.5 +13.4/B EqInc LV 30.52 +1.4 +11.8 +10.9/B EqIncAdv b LV 30.43 +1.4 +11.8 +10.5/C EqIncR b LV 30.35 +1.4 +11.7 +10.2/C ErpnStk d ES 19.90 +4.2 +13.1 +5.3/C ExtendedEqMktId d MB 27.90 -.6 +16.3 +13.7/A FinclSvcs SF 25.35 +.1 +12.4 +14.7/A GNMA GI 9.02 +.3 +1.3 +1.2/A GeorgiaTFBd SL 11.39 +.7 +1.7 +1.9/B GlbGrStk d WS 27.42 +4.1 +17.6 +15.1/A GlbMltSectBdInv IB 11.18 +.8 +3.1 +4.6/A GlbRlEstt d GR 20.24 +1.0 +13.3 +4.0/E GlbStk d WS 40.82 +3.4 +18.6 +18.5/A GlbTech ST 14.92 +2.5 +22.3 +22.5/C GrStk LG 66.12 +2.1 +15.8 +18.3/B GrStkAdv b LG 64.50 +2.1 +15.7 +18.0/B GrStkR b LG 62.20 +2.1 +15.7 +17.7/B GrandInc LB 27.25 +2.1 +11.9 +12.2/C HY d HY 6.47 +1.3 +6.4 +7.1/C HYAdv m HY 6.45 +1.1 +6.3 +6.9/C HlthSci SH 78.34 +2.5 +16.9 +16.4/A InProtBd IP 11.58 +.8 +2.3 +1.4/C InsAfrcMdlEst d MQ 5.91 ... +4.2 +8.4/B InsCorPlus CI 10.15 +.5 +2.2 +2.5/B InsEMBd d EB 8.53 +1.2 +7.3 +6.7/A InsEMEq d EM 38.91 +4.0 +14.1 +13.5/A InsFltngRt d BL 9.84 +.9 +4.0 +4.9/C InsFltngRtF d BL 9.84 +1.0 +4.1 +4.8/C InsGlbFocedGrEq d WS 11.74 +3.5 +18.7 +18.6/A InsGlbGrEq d WS 27.91 +4.1 +17.6 +15.3/A InsHY d HY 8.61 +1.3 +6.4 +7.7/B InsIntlCorEq d FB 12.17 +2.1 +11.7 +8.0/A InsIntlGrEq d FG 22.37 +2.9 +13.6 +8.9/B InsLgCpCorGr LG 43.73 +2.2 +16.2 +20.6/A InsLgCpGr LG 41.07 +1.7 +15.0 +22.3/A InsLgCpVal LV 22.05 +1.5 +11.8 +10.6/B InsMdCpEqGr MG 56.28 +1.5 +16.5 +16.1/B InsSmCpStk SG 23.93 +.7 +17.9 +16.7/C InsUSStructRsrc LB 12.49 +2.2 +14.3 +14.4/A IntlBd d IB 8.76 +.8 +2.1 +1.5/D IntlDiscv d FR 62.38 +3.0 +12.4 +10.2/A IntlEqIdx d FB 13.34 +2.4 +10.9 +7.6/B IntlStk d FG 17.01 +3.0 +13.6 +8.9/C IntlValEq d FV 13.37 +2.2 +10.8 +3.5/E IntlValEqAdv m FV 13.64 +2.2 +10.7 +3.2/E IntlValEqR m FV 13.43 +2.1 +10.6 +2.9/E Japan d JS 13.49 +1.5 +9.1 +11.9/A LatinAmerica d LS 25.16 +.5 +14.4 +13.8/C MdCpGr MG 88.49 +1.5 +15.9 +15.4/C MdCpGrAdv b MG 85.64 +1.4 +15.8 +15.1/C MdCpGrR b MG 82.89 +1.4 +15.7 +14.8/C MdCpVal MV 26.96 -.3 +10.5 +8.9/C MdCpValAdv b MV 26.86 -.3 +10.4 +8.7/C MdCpValR b MV 26.39 -.3 +10.4 +8.4/C MrylndShTrTFBd SS 5.19 +.3 +.9 +.7/D MrylndTFBd SL 10.66 +.8 +1.7 +2.4/A NJTFBd MJ 11.96 +.7 +1.6 +2.5/C NYTFBd MY 11.46 +.6 +1.5 +2.1/C NewAmericaGr LG 50.52 +2.1 +16.2 +19.6/A NewAmericaGrAdv b LG 49.32 +2.1 +16.1 +19.3/A NewAsia d PJ 17.69 +4.7 +14.2 +12.2/B NewEra SN 33.92 +.8 +12.7 +5.9/C NewHorizons MG 58.07 +3.5 +20.5 +23.9/A NewInc CI 9.28 +.7 +2.1 +2.0/C NewIncAdv b CI 9.26 +.6 +2.0 +1.7/D OverseasStk d FB 10.38 +2.2 +11.6 +7.8/B PersonalStrBal MA 23.10 +1.4 +9.0 +9.1/A PersonalStrGr AL 33.23 +1.7 +11.4 +11.1/A PersonalStrInc CA 19.23 +1.1 +6.7 +7.0/A QMUSSmCpGrEq d SG 36.39 +.5 +16.8 +15.3/D RlAsts d IH 11.34 +.4 +12.4 +6.4/C RlEstt d SR 28.09 -.6 +13.4 +3.6/E RlEsttAdv m SR 28.47 -.6 +13.3 +3.4/E Rtr2005 TA 13.10 +1.1 +6.2 +6.0/B Rtr2005Adv b TA 13.05 +1.1 +6.0 +5.7/C Rtr2005R b TA 13.14 +1.1 +6.0 +5.4/D Rtr2010 TA 17.32 +1.2 +6.7 +6.5/A Rtr2010Adv b TA 17.24 +1.2 +6.7 +6.2/B Rtr2010R b TA 17.13 +1.1 +6.6 +5.9/B Rtr2015 TD 13.98 +1.3 +7.5 +7.3/A Rtr2015Adv b TD 13.94 +1.3 +7.5 +7.0/B Rtr2015R b TD 13.81 +1.2 +7.5 +6.7/B Rtr2020 TE 21.22 +1.4 +8.7 +8.3/A Rtr2020Adv b TE 21.06 +1.4 +8.6 +8.0/A Rtr2020R b TE 20.86 +1.4 +8.5 +7.7/A Rtr2025 TG 16.91 +1.5 +9.6 +9.1/A Rtr2025Adv b TG 16.81 +1.5 +9.5 +8.8/A Rtr2025R b TG 16.64 +1.5 +9.5 +8.6/A Rtr2030 TH 24.66 +1.6 +10.6 +9.9/A Rtr2030Adv b TH 24.44 +1.6 +10.5 +9.6/A Rtr2030R b TH 24.23 +1.6 +10.4 +9.3/B Rtr2035 TI 18.10 +1.7 +11.3 +10.5/A Rtr2035Adv b TI 18.01 +1.7 +11.3 +10.2/B Rtr2035R b TI 17.80 +1.7 +11.2 +9.9/B Rtr2040 TJ 25.78 +1.8 +11.9 +10.9/A Rtr2040Adv b TJ 25.55 +1.8 +11.9 +10.7/B Rtr2040R b TJ 25.37 +1.7 +11.8 +10.4/B Rtr2045 TK 17.58 +1.8 +12.3 +11.1/A Rtr2045Adv b TK 17.47 +1.8 +12.3 +10.8/B Rtr2045R b TK 17.27 +1.8 +12.2 +10.6/B Rtr2050 TN 14.83 +1.9 +12.3 +11.1/A Rtr2050Adv b TN 14.69 +1.8 +12.3 +10.8/B Rtr2050R b TN 14.56 +1.7 +12.2 +10.6/B Rtr2055 TL 15.02 +1.8 +12.3 +11.1/A Rtr2055Adv b TL 14.92 +1.8 +12.3 +10.8/B RtrBal CA 14.76 +1.1 +6.4 +5.9/C RtrBalAdv b CA 14.77 +1.1 +6.4 +5.7/C RtrBalR b CA 14.76 +1.1 +6.3 +5.4/C SciandTech ST 38.23 +4.5 +21.8 +22.3/C SciandTechAdv b ST 37.61 +4.4 +21.7 +22.0/C ShrtTrmBd CS 4.67 +.2 +1.0 +1.6/C SmCpStk SG 48.65 +.7 +17.9 +16.4/C SmCpStkAdv b SG 48.15 +.7 +17.8 +16.1/C SmCpVal d SB 45.27 -1.6 +13.6 +12.8/B SmCpValAdv m SB 45.14 -1.6 +13.6 +12.5/B SpectrumGr LG 22.74 +2.0 +13.7 +12.4/E SpectrumInc MU 12.27 +.8 +4.2 +4.4/C SpectrumIntl d FB 13.12 +3.1 +12.5 +7.8/B SummitMnIncInv ML 11.77 +.8 +1.8 +2.4/C SummitMnIntrInv MI 11.83 +.5 +1.8 +1.9/C TFHY d HM 11.88 +1.0 +2.1 +3.3/C TFInc ML 9.96 +.7 +1.6 +2.2/D TFIncAdv b ML 9.97 +.8 +1.5 +1.9/D TFShrtInterm MS 5.58 +.3 +1.1 +1.0/C TtlEqMktIdx d LB 31.56 +1.6 +14.0 +13.4/B TxEfficientEq d LG 33.34 +2.2 +17.5 +17.5/B USBdEnhIdx d CI 10.79 +.4 +1.7 +2.0/C USLgCpCor LB 23.95 +2.0 +11.9 +12.1/C USTrsInterm GI 5.67 +.3 +1.0 +.4/D USTrsLngTrm GL 12.25 -.4 +.6 +.2/EVITFBd SL 11.85 +.7 +1.6 +2.2/B Val LV 34.31 +1.7 +12.2 +10.0/C ValAdv b LV 33.77 +1.7 +12.2 +9.8/DTCMSmCpGr SG 33.43 +2.0 +20.4 +20.1/BTCWCorFIIns CI 10.86 +.5 +1.8 +1.8/D CorFIN b CI 10.83 +.5 +1.8 +1.6/D EMIncIns EB 8.17 +1.8 +7.4 +7.0/A RltvVlDivAprcI LV 17.33 +1.2 +14.2 +7.5/E RltvVlDivAprcN b LV 17.64 +1.1 +14.2 +7.2/E RltvVlLgCpIns LV 18.23 +.8 +15.7 +8.2/E RltvVlMidCpI MV 20.96 -1.5 +17.7 +10.1/B SelEqsI LG 25.73 +3.3 +17.9 +17.6/B SelEqsN b LG 22.92 +3.3 +17.9 +17.3/B TtlRetBdI CI 9.72 +.4 +1.2 +1.8/D TtlRetBdN b CI 10.02 +.5 +1.3 +1.5/ETETON WestwoodBalAAA b MA 10.98 +.1 +6.8 +7.3/C EqAAA b LB 11.62 -.1 +10.4 +10.4/E MightyMitesAAA m SB 25.92 -1.7 +11.2 +10.6/CTIAA-CREF5-15YLdTxExBRet b MI 10.47 +.7 +2.0 +2.0/C BdIdxIns CI 10.64 +.4 +1.7 +1.6/D BdIns CI 10.19 +.6 +2.3 +2.6/B BdPlusIns CI 10.26 +.6 +2.5 +3.1/A BdPlusRet CI 10.27 +.5 +2.4 +2.8/B BdPlusRetail b CI 10.28 +.5 +2.5 +2.7/B BdRet CI 10.37 +.5 +2.2 +2.4/B BdRetail b CI 10.36 +.5 +2.2 +2.3/C EqIdxIns LB 20.74 +1.7 +14.0 +13.7/A EqIdxRet LB 21.06 +1.7 +14.0 +13.4/B EqIdxRetail b LB 21.13 +1.7 +13.9 +13.4/B GrIncIns LG 13.91 +2.7 +14.7 +13.6/D GrIncPrem b LG 13.92 +2.7 +14.6 +13.4/D GrIncRet LG 14.16 +2.7 +14.6 +13.3/D GrIncRetail b LG 18.99 +2.8 +14.6 +13.3/D HYIns HY 9.58 +1.2 +7.7 +7.8/B HYRet HY 9.58 +1.2 +7.7 +7.5/B HYRetail b HY 9.62 +1.2 +7.6 +7.5/B InLinkedBdIns IP 11.21 +.6 +1.9 +1.3/D InLinkedBdRet IP 11.29 +.6 +1.8 +1.1/D InLinkedBdRtl b IP 10.92 +.6 +1.8 +1.0/E IntlEqIdxIns FB 18.84 +2.7 +11.3 +7.8/B IntlEqIdxPrem b FB 18.80 +2.7 +11.2 +7.6/B IntlEqIdxRet FB 19.27 +2.7 +11.3 +7.5/B IntlEqIns FB 10.68 +3.4 +12.8 +5.1/E IntlEqPrem b FB 10.66 +3.4 +12.7 +5.0/E IntlEqRet FB 11.10 +3.4 +12.7 +4.8/E IntlEqRetail b FB 6.79 +3.3 +12.6 +4.8/E Lfcycl2010Rtr TA 13.22 +1.1 +6.6 +6.5/A Lfcycl2015Rtr TD 11.85 +1.3 +7.3 +7.0/B Lfcycl2020Rtr TE 12.52 +1.3 +8.0 +7.7/A Lfcycl2025Rtr TG 12.94 +1.5 +9.1 +8.5/B Lfcycl2030Rtr TH 13.26 +1.6 +10.1 +9.3/B Lfcycl2035Rtr TI 13.74 +1.7 +11.2 +10.0/B Lfcycl2040I TJ 10.19 +1.9 +12.3 +11.0/A Lfcycl2040Rtr TJ 14.10 +1.8 +12.3 +10.7/B Lfcycl2045Rtr TK 12.19 +1.9 +13.1 +11.0/A LfcyclId2010I TA 15.07 +1.1 +6.3 +6.2/B LfcyclId2020I TE 16.70 +1.3 +7.5 +7.5/B LfcyclId2025I TG 17.62 +1.4 +8.5 +8.3/B LfcyclId2035I TI 19.44 +1.7 +10.4 +10.0/B LfcyclId2040I TJ 20.08 +1.8 +11.3 +10.9/A LfcyclId2045I TK 20.20 +1.9 +12.0 +11.2/A LfcyclRtIncRtr RI 11.29 +1.2 +6.5 +6.2/A LgCpGrIdxIns LG 31.53 +2.7 +15.4 +16.7/B LgCpGrIdxRet LG 31.77 +2.7 +15.3 +16.4/B LgCpGrIns LG 20.43 +3.7 +16.9 +18.0/B LgCpGrRet LG 20.31 +3.7 +16.9 +17.7/B LgCpGrRetail b LG 20.39 +3.7 +16.9 +17.7/B LgCpValIdxIns LV 19.35 +1.2 +12.4 +10.5/C LgCpValIdxRet LV 19.69 +1.2 +12.4 +10.2/C LgCpValIns LV 16.49 +1.4 +13.0 +8.6/E LgCpValPrem b LV 16.45 +1.4 +13.0 +8.5/E LgCpValRet LV 16.43 +1.4 +13.0 +8.4/E LgCpValRetail b LV 15.73 +1.4 +13.0 +8.3/E MdCpGrI MG 21.71 +2.6 +22.0 +15.1/C MdCpGrP b MG 21.57 +2.6 +22.0 +15.0/C MdCpGrRtl b MG 20.99 +2.6 +22.0 +14.8/C MdCpGrRtr MG 21.01 +2.6 +22.0 +14.8/C MdCpValI MV 19.75 -1.0 +15.1 +8.2/D MdCpValP b MV 19.72 -1.0 +15.1 +8.1/D MdCpValRtl b MV 19.18 -.9 +15.1 +7.9/D MdCpValRtr MV 19.63 -1.0 +15.1 +8.0/D MgdAllcRtl b MA 12.40 +1.5 +9.5 +8.2/B QtIntEqInstl FB 7.13 +2.1 +11.8 +6.8/C QtLrgCpGrInstl LG 13.69 +1.9 +14.6 +15.8/C QtLrgCpValInstl LV 9.93 +.5 +11.8 +9.5/D QtSm-CpEqInstl SG 16.48 -1.0 +16.9 +13.9/D QtSm-CpEqPre b SG 16.38 -1.0 +16.8 +13.7/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019

PAGE 66

QtSm-CpEqRet SG 16.01 -1.0 +16.9 +13.7/D QtSm-CpEqRetail b SG 15.80 -1.0 +16.8 +13.6/D RlEsttSecI SR 16.48 +.4 +14.1 +7.8/A RlEsttSecP b SR 16.49 +.4 +14.1 +7.7/A RlEsttSecRtl b SR 16.34 +.4 +14.1 +7.5/A RlEsttSecRtr SR 17.17 +.4 +14.1 +7.6/A SP500IdxI LB 31.24 +2.1 +13.5 +13.6/A SP500IdxRtr LB 31.05 +2.1 +13.4 +13.3/B SclChEqI LB 18.91 +1.5 +14.2 +13.5/A SclChEqP b LB 18.85 +1.5 +14.2 +13.4/B SclChEqRtl b LB 16.81 +1.4 +14.1 +13.2/B SclChEqRtr LB 19.22 +1.5 +14.1 +13.2/B ShrtTrmBdI CS 10.27 +.4 +1.2 +2.0/B ShrtTrmBdRtl b CS 10.27 +.3 +1.0 +1.6/C ShrtTrmBdRtr CS 10.28 +.3 +1.1 +1.7/C SmCpBlndIdxI SB 20.18 -1.1 +15.6 +13.9/A SmCpBlndIdxRtr SB 20.27 -1.1 +15.6 +13.6/AThe Investment HouseInvmHouseGr LG 36.35 +3.1 +16.6 +16.7/BThird AvenueRlEsttValIns d GR 28.41 +.7 +14.5 +6.4/B SmCpValIns d SB 18.08 -2.5 +11.8 +9.7/D ValIns d WS 43.07 +.4 +14.0 +5.2/EThompsonBd CS 11.45 +.5 +1.8 +6.2/A LgCp LB 67.78 +.4 +16.0 +12.5/CThornburgCALtdTrmMnA m SS 13.58 +.1 +.9 +.6/E CorGrA m LG 38.85 +1.6 +17.3 +14.9/D DevWldR6 EM 20.99 +5.4 +15.9 +10.4/C IntermMnA m MI 14.00 +.4 +1.5 +1.4/D IntermMnC m MI 14.02 +.4 +1.4 +1.1/E IntlGrR6 FG 22.46 +5.9 +15.2 +8.8/C IntlValA m FB 22.41 +4.5 +16.1 +5.6/D IntlValC m FB 19.98 +4.5 +16.0 +4.8/E IntlValI FB 23.14 +4.6 +16.2 +6.0/D InvmIncBldrA m IH 21.54 +2.4 +8.3 +8.6/A InvmIncBldrC m IH 21.52 +2.4 +8.2 +7.8/A LtdTrmIncA m CS 13.33 +.6 +1.5 +2.2/B LtdTrmIncC m CS 13.30 +.5 +1.3 +1.9/B LtdTrmIncI CS 13.33 +.6 +1.5 +2.5/A LtdTrmMnA m MS 14.29 +.2 +1.0 +1.0/C LtdTrmMnC m MS 14.32 +.2 +1.1 +.7/D LtdTrmMnI MS 14.29 +.2 +1.2 +1.3/B LtdTrmUSGvtA m GS 12.88 +.4 +.8 +.7/C NewMxcIntermMnA m SI 13.12 +.3 +1.1 +1.1/D ValA m LB 69.47 +2.5 +14.4 +12.0/C ValC m LB 63.33 +2.5 +14.2 +11.1/D ValI LB 71.49 +2.5 +14.5 +12.4/C361GlbLSEqI LO 10.98 +.1 +6.0 +3.3/DThriventBalIncPlusA m CA 12.46 +1.1 +8.3 +6.6 BalIncPlusS CA 12.43 +1.2 +8.4 +7.0 DiversIncPlusA m CA 7.18 +1.0 +6.2 +5.9 HYA m HY 4.69 +1.1 +6.6 +6.4 IncA m TW 8.96 +.7 +3.7 +3.5 LgCpGrA m LG 10.79 +2.6 +15.7 +15.7 LgCpStkA m WS 25.39 +2.1 +12.2 +9.9 LgCpStkS WS 25.62 +2.2 +12.3 +10.3 LgCpValA m LV 21.50 +1.4 +11.6 +11.5 LgCpValS LV 21.63 +1.4 +11.7 +11.9 LtdMatBdA b CS 12.38 +.5 +1.4 +2.1 MidCpStkA m MB 23.18 +1.0 +15.4 +16.2 MidCpStkS MB 26.48 +1.1 +15.5 +16.6 MnBdA m ML 11.13 +.8 +1.6 +1.7 OppIncPlusA m MU 10.04 +.8 +3.6 +4.1 OppIncPlusS MU 10.04 +.9 +3.7 +4.4 SmCpStkA m SG 19.26 +.8 +18.1 +17.6TimothyPlanSmCpValA m SB 16.25 -2.0 +14.8 +11.2/BTocquevilleGold m SP 32.84 -3.4 +6.8 +.5/C Opp b MG 26.99 +3.4 +25.7 +21.0/A Sel b SV 11.75 +.7 +15.2 +4.8/E Tocqueville b LB 34.98 +2.3 +12.2 +11.0/DTorrayTorray LV 48.52 +1.7 +11.7 +7.8/ETouchstoneActvBdA m CI 10.17 +.7 +2.7 +2.2/C ActvBdY CI 10.17 +.7 +2.9 +2.5/B BalancedA m MA 21.33 +1.7 +8.9 +9.3/A DynGlbAllcA m IH 11.61 +1.8 +9.2 +6.0/C FlexIncA m MU 10.78 +.8 +4.4 +3.7/D FlexIncC m MU 10.63 +.9 +4.3 +3.0/E FlexIncY MU 10.82 +.9 +4.4 +4.0/D FocedY LB 43.62 +1.9 +14.1 +10.3/E GrOppsA m LG 32.67 +2.4 +18.1 +15.3/C GrOppsIns LG 34.17 +2.4 +18.1 +15.7/C GrOppsY LG 33.74 +2.4 +18.1 +15.6/C HYY HY 8.40 +1.4 +7.4 +6.8/C ImpactBdInstl CI 9.95 +.5 +1.5 +2.1/C ImpactBdY CI 9.95 +.5 +1.5 +2.0/C IntlEqA m FB 15.47 +2.8 +10.4 +5.4/D IntlSmCpY FR 14.98 +2.0 +13.1 +3.2/E LargeCpFocA m LB 41.82 +2.5 +13.3 +14.4/A MergerArbtrgY NE 10.50 +.8 +3.4 +2.1/B MidCpGrA m MG 28.88 +1.9 +19.5 +15.4/C MidCpGrIns MG 30.39 +1.9 +19.6 +15.8/B MidCpGrY MG 30.10 +1.9 +19.5 +15.7/B MidCpValIns MV 17.33 +.4 +14.3 +8.0/D MidCpY MB 34.54 +1.2 +14.0 +13.9/A PrmYldEqY LV 8.47 +1.2 +11.3 +8.9/D SdCptlInsGr LG 23.06 +3.2 +21.7 +21.8/A SdCptlSelGrA m LG 13.32 +3.2 +21.5 +21.1/A SdCptlSelGrC m LG 11.74 +3.1 +21.4 +20.2/A SdCptlSelGrY LG 14.34 +3.2 +21.6 +21.4/A SdCptlSelGrZ b LG 13.34 +3.2 +21.6 +21.1/A SmCpIns SB 11.90 ... +15.0 +6.0/E SmallComA m SG 4.80 -1.8 +14.3 +13.3/D SmallComC m SG 2.52 -1.6 +14.5 +12.6/E SstnbtyIpcEqA m WS 20.40 +.6 +11.1 +10.5/C SstnbtyIpcEqY WS 21.14 +.7 +11.1 +10.8/B UlShrtDrFIA m UB 9.26 +.3 +.9 +1.7/C UlShrtDrFIY UB 9.26 +.3 +.9 +1.9/B UlShrtDrFIZ b UB 9.26 +.3 +.9 +1.7/C ValIns LV 9.20 +1.3 +11.2 +11.2/B ValY LV 9.23 +1.4 +11.3 +11.0/BTowleDeep Val d SV 13.36 -6.8 +14.8 +8.6/CTransamericaAsAlCnsrvA m CA 10.37 +1.0 +5.3 +5.0/D AsAlCnsrvC m CA 10.27 +.9 +5.1 +4.2/E AsAlGrA m XM 12.67 +1.8 +12.4 +9.2/D AsAlGrC m XM 12.31 +1.7 +12.2 +8.4/D AsAlModA m CA 10.99 +1.1 +7.0 +6.0/B AsAlModC m CA 11.05 +1.0 +6.8 +5.2/D AsAlModGrA m MA 11.63 +1.4 +9.4 +7.4/C AsAlModGrC m MA 11.73 +1.3 +9.1 +6.6/D BondA m CI 9.08 +.7 +2.9 +3.9/A CptlGrA m LG 28.52 +3.2 +19.7 +24.5/A HYBdA m HY 8.94 +1.1 +6.5 +7.2/B MltCpGrA m LG 7.06 +1.3 +13.7 +9.3/E MltMgdBalA m MA 27.01 +1.4 +8.7 +8.3/B SMPValA m MV 24.20 -1.1 +13.0 +11.6/ATributary FundsBalIns MA 16.81 +1.4 +8.5 +7.9/C SmCoIns SB 27.39 -1.9 +13.3 +10.4/CTrilliumGlbEqR b WS 43.02 +2.7 +12.8 +11.4/BTrust For Credit UniUnsShrtDrTCU GS 9.56 +.4 +1.0 +1.0/A UnsUlShDrTCU UB 9.38 +.2 +.6 +.9/ETweedy, BrowneGlbVal d FV 27.13 +2.2 +9.0 +8.2/A GlbVlIICyUnHdg d FV 15.29 +1.9 +8.4 +7.4/A Val WS 19.78 +2.2 +10.4 +10.1/C WldwdHDvYldVl d WS 8.64 +2.6 +9.2 +9.9/CU.S. Global InvestorGlbRes b SN 4.57 -1.3 +4.8 +.1/E GoldPrcMtls b SP 7.40 -5.2 +10.4 +3.4/A USGvtUlShrtBd GS 2.00 +.1 +.3 +.7/C WldPrecMnral b SP 2.81 -6.6 +4.1 -5.8/EUBSGlbAllcA m IH 12.26 +2.0 +9.2 +6.9/B GlbAllcP IH 12.55 +2.0 +9.2 +7.2/A IntlSustEqP FB 9.80 +2.4 +11.7 +8.1/A USAllcA m MA 45.12 +1.5 +12.1 +8.6/B USSmCpGrP SG 20.64 +2.1 +21.4 +19.5/BUBS PACEAltStrsInvmsP AM 10.37 +.3 +4.0 +1.0 GlbFIInvmsP IB 9.74 +.4 +2.1 .../E IntermFIInvmsP CI 12.08 +.5 +2.3 +1.8/D IntlEMEqInvP EM 13.29 +3.7 +11.4 +8.7/D IntlEqInvmsP FB 15.03 +3.2 +11.6 +7.8/B LgCoGrEqInvmsA m LG 22.35 +2.7 +14.9 +14.4/D LgCoGrEqInvmsP LG 23.34 +2.7 +15.0 +14.7/D LgCoValEqInvmsA m LV 21.01 +.1 +11.3 +9.1/D LgCoValEqInvmsP LV 20.93 +.1 +11.4 +9.3/D MnFIInvmsA m MI 12.88 +.5 +1.9 +1.7/C MnFIInvmsP MI 12.89 +.5 +2.0 +2.0/C MrBckScFIInvmsP CI 12.52 +.6 +1.7 +1.8/D SMCoGrEqInvmsP SG 17.77 -.1 +17.3 +18.0/C SMCoValEqInvmsP SB 18.68 -1.0 +15.9 +8.5/D StrFIInvmsP CI 13.47 +.6 +2.8 +3.0/AUSA MutualsViceInv b LB 29.01 +.3 +15.1 +5.9/EUSAAAgrsGr LG 42.32 +1.4 +14.7 +16.0/C CABd MC 10.97 +.7 +1.5 +2.4/B CptlGr WS 11.38 +1.1 +13.2 +10.9/B CrnrstnEq WS 14.43 +1.1 +12.1 +9.8/C CrnrstnMdlyAgrs MA 24.31 +.8 +7.5 +6.3/E CrnrstnMod CA 14.24 +.8 +6.6 +5.9/C EM EM 18.19 +3.8 +14.3 +9.5/C ExtendedMktIdx MB 18.78 -.3 +16.4 +13.4/A Gr LG 29.80 +2.6 +15.4 +15.3/C GrInc LB 23.21 ... +12.5 +12.1/C GrandTxtr CA 20.18 +1.5 +7.0 +7.5/A GvtSec GI 9.66 +.4 +1.2 +1.0/B HiInc d HY 7.88 +1.4 +6.9 +8.2/A Inc CI 12.80 +.7 +2.8 +3.4/A IncStk LV 19.31 +1.1 +11.2 +10.5/C IntermTrmBd TW 10.40 +.9 +3.0 +4.1/B Intl FB 29.47 +2.6 +11.8 +9.0/A NASDAQ100Idx LG 20.57 +4.1 +16.3 +19.3/A NYBd MN 11.77 +.8 +1.5 +2.1/B PrcMtlsMnral SP 12.72 -2.9 +9.1 +1.9/B SP500IdxMbr LB 39.97 +2.1 +13.5 +13.4/B SP500IdxRwd LB 39.99 +2.1 +13.5 +13.5/A SciTech ST 26.29 +3.6 +20.5 +19.6/E ShrtTrmBd CS 9.13 +.4 +1.5 +2.4/B SmCpStk SB 16.14 -1.6 +15.5 +11.0/C TEIntermTrm MI 13.26 +.5 +1.7 +2.4/A TELngTrm ML 13.17 +.8 +1.7 +2.6/B TEShrtTrm MS 10.47 +.1 +.7 +1.2/B TrgtRet2020 TE 12.00 +1.0 +6.4 +6.8/C TrgtRet2030 TH 12.84 +1.1 +8.2 +8.1/D TrgtRet2040 TJ 13.02 +1.2 +9.7 +9.0/D TrgtRet2050 TN 13.15 +1.2 +10.0 +9.2/E TrgtRetInc RI 11.19 +.8 +4.7 +5.0/B UlShrtTrmBd UB 9.97 +.4 +1.4 +2.0/B VIBd SI 11.21 +.7 +1.6 +2.3/A Val LV 18.86 -.2 +13.5 +9.4/D WldGr WS 31.34 +3.1 +15.1 +10.8/B Undiscovered ManagerBehavioralValA m SV 60.14 -2.9 +15.3 +8.6/C BehavioralValC m SV 56.35 -3.0 +15.2 +8.1/D BehavioralValL SV 61.68 -2.9 +15.4 +9.1/CVALIC Co IAstAllc MA 10.23 +1.3 +9.0 +6.6/D CorEq LB 21.08 +2.0 +13.7 +13.5/A CptlCnsrvtn CI 9.60 +.6 +2.1 +1.5/E DivVal LV 11.39 +1.2 +11.2 +10.3/C EmergEcos EM 8.25 +3.0 +11.6 +10.9/C GlbSclAwrns WS 26.45 +2.4 +13.3 +10.9/B GlbStr IH 10.85 +.9 +8.2 +6.5/B Gr LG 16.76 +2.9 +15.8 +16.2/C GrInc LB 20.98 +1.8 +13.3 +12.9/B GvtSec GI 10.27 +.3 +1.1 +.8/C HlthSci SH 20.91 +2.5 +16.9 +16.2/A InProt IP 10.85 +.8 +2.9 +2.2/A IntlEqsIdx FB 6.98 +3.0 +11.5 +7.4/B IntlGr FG 11.37 +4.2 +17.0 +11.2/A IntlGvtBd IB 11.67 +1.0 +2.9 +1.7/D IntlVal FV 9.77 +2.3 +12.4 +6.0/C LgCpCor LB 11.24 +2.3 +13.9 +11.1/D LgCptlGr LG 15.69 +3.3 +16.4 +16.1/C MidCpIdx MB 24.60 -.8 +14.5 +11.4/B MidCpStrGr MG 15.45 +2.3 +19.5 +17.0/B SciTech ST 26.58 +4.1 +21.5 +23.8/B SmCp SG 10.59 +.6 +15.8 +12.4/E SmCpIdx SB 19.85 -1.1 +15.5 +13.5/A SmCpSpecVals SV 11.50 -1.4 +14.1 +11.1/A SmMidGr MG 12.97 +2.3 +20.5 +16.2/B StkIdx LB 40.25 +2.1 +13.4 +13.3/B Val LV 18.16 +1.3 +13.0 +9.7/DVALIC Co IICorBd CI 11.02 +.7 +2.9 +2.2/C HYBd HY 7.71 +1.0 +6.9 +6.9/C IntlOpps FR 19.55 +2.2 +13.3 +9.7/A LgCpVal LV 21.83 +.6 +11.7 +10.7/B MidCpVal MB 20.73 -.7 +14.3 +8.6/D SclyRspnb LB 22.92 +2.1 +13.6 +12.7/C SmCpVal SV 13.85 -2.9 +12.7 +8.6/C StrBd MU 11.18 +1.0 +4.7 +4.4/CVYClmbCntrnCrS b LB 22.30 +2.2 +14.0 +11.1/D TRPDvrsMdCpGrA b MG 10.75 +1.8 +18.4 +15.5/C TRPGrEqI LG 90.38 +2.2 +15.8 +18.3/BValue LineAstAllcInv b MA 34.64 +1.9 +11.0 +11.1/A CorBd b CI 14.61 +.4 +1.8 +1.3/E CptlApprctInv b AL 10.45 +2.1 +16.9 +14.4/A LgrCoFocedInv b LG 30.39 +2.7 +19.9 +20.8/A MidCpFoced b MG 22.09 +2.3 +15.6 +16.8/B PremGr b MG 35.59 +2.8 +16.8 +15.6/B SmCpOppsInv b SG 48.11 -1.7 +13.2 +13.5/D TE b ML 9.70 +.5 +1.5 +1.4/EVanEckEMA m EM 16.31 +4.2 +15.3 +10.1/C EMY EM 16.55 +4.3 +15.5 +10.5/C GlbHardAstsA m SN 28.66 -.7 +11.7 -1.0/E GlbHardAstsY SN 29.27 -.7 +11.8 -.8/E IntlInvsGoldA m SP 8.09 -3.9 +5.8 +3.0/A IntlInvsGoldY SP 8.28 -3.9 +5.9 +3.3/AVanguard500IdxAdmrl LB 262.72 +2.1 +13.5 +13.6/A 500IdxInv LB 262.67 +2.1 +13.5 +13.5/A BalIdxAdmrl MA 35.96 +1.2 +9.0 +9.0/A BalIdxIns MA 35.97 +1.2 +9.0 +9.0/A BalIdxInv MA 35.95 +1.2 +9.0 +8.9/A CAITTxExAdm MF 11.74 +.5 +1.7 +2.2/A CAITTxExInv MF 11.74 +.5 +1.7 +2.1/A CALtrmTEAdm MC 12.03 +.8 +1.8 +2.8/B CALtrmTEInv MC 12.03 +.8 +1.8 +2.7/B CnsDscIdxAdmrl CD 88.19 +1.4 +13.2 +13.0/A CnsStpIdxAdmrl CC 70.45 +.9 +8.9 +4.5/A CnvrtSecInv CV 12.03 -.5 +2.7 +5.9/E CptlOppAdmrl LG 150.69 +1.5 +14.2 +17.9/B CptlOppInv LG 65.25 +1.5 +14.1 +17.8/B CptlValInv LV 12.85 +.1 +15.0 +9.4/D DevMIdxAdmrl FB 13.33 +2.2 +11.5 +7.9/B DevMIdxIns FB 13.35 +2.3 +11.5 +7.9/B DivAprcIdxInv LB 43.67 +.5 +11.5 +12.6/C DivGrInv LB 27.52 +2.7 +12.5 +12.2/C DiversEqInv LG 35.72 +1.8 +15.3 +13.9/D EMGvtBdIdxAdmrl EB 19.49 +1.1 +4.9 +5.2/C EMSelStkInv EM 21.92 +3.7 +12.8 +12.8/A EMStkIdxInAdm EM 35.63 +4.2 +12.2 +10.4/C EMStkIdxInInv EM 27.14 +4.3 +12.2 +10.2/C EMStkIdxInPl EM 90.16 +4.3 +12.2 +10.4/C EMStkIdxIns EM 27.10 +4.3 +12.2 +10.4/C EngyAdmrl EE 93.83 +1.4 +15.6 +6.4/A EngyIdxAdmrl EE 45.01 +.5 +16.8 +3.4/A EngyInv EE 50.01 +1.4 +15.6 +6.3/A EqIncAdmrl LV 74.04 +1.9 +11.5 +11.5/A EqIncInv LV 35.32 +1.8 +11.4 +11.4/A EuStkIdxAd ES 68.94 +4.2 +13.2 +7.5/A EuStkIdxInsP ES 131.37 +4.2 +13.2 +7.5/A EuStkIdxInstl ES 29.40 +4.2 +13.2 +7.5/A EuStkIdxInv ES 29.60 +4.2 +13.1 +7.3/A ExplorerAdmrl SG 92.03 +1.1 +18.3 +18.0/C ExplorerInv SG 98.91 +1.1 +18.3 +17.9/C ExplorerValInv SB 33.22 -2.2 +13.4 +9.8/D ExtDrTrIdIns GL 34.14 -.9 +.4 +.5/D ExtDrTrIdInsPls GL 85.71 -.9 +.5 +.5/D ExtMktIdxAdmrl MB 88.19 -.2 +16.5 +13.9/A ExtMktIdxIns MB 88.18 -.2 +16.5 +14.0/A ExtMktIdxInsPls MB 217.63 -.2 +16.5 +14.0/A ExtMktIdxInv MB 88.22 -.2 +16.5 +13.8/A FAWexUSIAdmr FB 31.60 +2.6 +11.4 +8.6/A FAWexUSIInPl FB 106.11 +2.6 +11.4 +8.6/A FAWexUSIIns FB 100.20 +2.6 +11.4 +8.6/A FAWexUSIdxInv FB 20.06 +2.6 +11.4 +8.5/A FAWexUSSCIIn FQ 201.71 +2.2 +11.8 +7.2/C FAWexUSSCplIInv FQ 40.26 +2.2 +11.7 +7.0/C FSocialIdxIns LB 18.90 +2.1 +13.8 +15.1/A FSocialIdxInv LB 18.88 +2.0 +13.7 +15.0/A FinclsIdxAdmrl SF 33.69 +.7 +13.2 +15.0/A GNMAAdmrl GI 10.32 +.4 +1.4 +1.5/A GNMAInv GI 10.32 +.4 +1.3 +1.4/A GlbCapCycInv SP 7.83 +.6 +10.7 -1.8/E GlbEqInv WS 29.66 +2.4 +13.0 +12.2/B GlbMnmVlInv SW 13.57 +1.6 +9.4 +10.1/C GlbexUSRlEIAdmr d GR 35.65 +3.4 +12.2 +8.0/A GlbexUSRlEIdIns d GR 118.77 +3.4 +12.2 +8.0/A GlbexUSRlEIdInv d GR 23.52 +3.3 +12.2 +7.7/A GrIdxAdmrl LG 80.08 +2.8 +15.9 +15.3/C GrIdxIns LG 80.08 +2.8 +15.9 +15.3/C GrIdxInv LG 80.07 +2.8 +15.9 +15.2/C GrandIncAdmrl LB 77.15 +1.8 +13.1 +13.2/B GrandIncInv LB 47.26 +1.8 +13.1 +13.1/B HCAdmrl SH 88.96 +1.0 +10.7 +10.7/D HCIdxAdmrl SH 87.73 +.7 +9.3 +14.5/C HCInv SH 210.93 +.9 +10.7 +10.7/D HYCorpAdmrl HY 5.75 +1.1 +7.2 +6.5/C HYCorpInv HY 5.75 +1.1 +7.2 +6.4/D HYTE ML 11.31 +1.0 +2.1 +3.6/A HYTEAdmrl ML 11.31 +1.0 +2.2 +3.7/A HiDivYldIdxInv LV 34.26 +1.4 +10.9 +10.9/B ITIdxAdmrl ST 102.43 +5.3 +19.9 +24.3/B InTrBdIdxAdmrl CI 11.21 +.7 +2.4 +1.9/D InTrBdIdxIns CI 11.21 +.7 +2.4 +1.9/C InTrBdIdxInsPls CI 11.21 +.7 +2.4 +1.9/C InTrBdIdxInv CI 11.21 +.7 +2.3 +1.8/D InTrCrpBdIAdmrl TW 23.06 +1.0 +3.9 +3.3/D InTrCrpBdIIns TW 28.50 +1.0 +4.0 +3.3/D InTrInGdAdm TW 9.58 +.8 +2.8 +2.6/E InTrInGdInv TW 9.58 +.8 +2.7 +2.5/E InTrTEAdmrl MI 14.07 +.6 +1.8 +2.3/B InTrTEInv MI 14.07 +.6 +1.8 +2.2/B InTrTrsAdmrl GI 10.97 +.4 +1.0 +.8/C InTrTrsIdxAd GI 21.53 +.4 +.9 +.8/C InTrTrsIdxIns GI 26.72 +.4 +.9 +.8/C InTrTrsInv GI 10.97 +.4 +1.0 +.7/C IndtlsIdxAdmrl ID 71.79 -1.2 +16.0 +11.7/C InPrtScAdmrl IP 25.00 +.7 +2.1 +1.6/C InPrtScIns IP 10.19 +.8 +2.2 +1.6/B InPrtScInv IP 12.74 +.7 +2.2 +1.5/C InsIdxIns LB 258.33 +2.1 +13.5 +13.6/A InsIdxInsPlus LB 258.35 +2.1 +13.5 +13.7/A InsTrgRt2020Ins TE 22.61 +1.3 +7.5 +7.5/B InsTtlSMIInPls LB 61.68 +1.7 +14.0 +13.8/A InsTtlSMIIns LB 61.68 +1.7 +14.0 +13.8/A IntlExplorerInv FR 16.86 +2.4 +11.9 +6.3/D IntlGrAdmrl FG 91.61 +4.6 +15.6 +14.7/A IntlGrInv FG 28.80 +4.7 +15.6 +14.6/A IntlValInv FV 35.64 +2.9 +11.0 +8.3/A LTBdIdInsPls CL 13.48 +.1 +2.8 +3.1/D LTBdIdxIns CL 13.48 +.1 +2.8 +3.1/D LTBdIdxInv CL 13.48 +.1 +2.7 +3.0/E LTCrpBdIdxIns TW 29.42 +.2 +4.4 +4.8/A LTInGrdAdm TW 9.83 ... +3.7 +3.8/C LTInGrdInv TW 9.83 ... +3.6 +3.7/C LTTE ML 11.51 +.8 +2.0 +2.9/B LTTEAdmrl ML 11.51 +.8 +2.0 +3.0/B LTTrsAdmrl GL 11.83 -.4 +.6 +.5/C LTTrsIdxIns GL 31.91 -.4 +.6 +.6/B LTTrsInv GL 11.83 -.4 +.6 +.4/E LfStrCnsrGrInv CA 19.82 +1.1 +6.2 +6.0/B LfStrGrInv AL 33.26 +1.7 +10.6 +9.7/B LfStrIncInv XY 15.46 +.8 +4.0 +4.0/D LfStrModGrInv MA 26.88 +1.4 +8.4 +7.8/C LgCpIdxAdmrl LB 65.86 +2.0 +13.6 +13.8/A LgCpIdxIns LB 271.06 +2.0 +13.6 +13.8/A LgCpIdxInv LB 52.66 +2.0 +13.6 +13.6/A LtdTrmTE MS 10.94 +.2 +1.2 +1.3/B LtdTrmTEAdmrl MS 10.94 +.2 +1.2 +1.4/A MATEInv MT 10.73 +1.1 +2.2 +2.4/A MCpGrIdxAdm MG 60.90 +1.8 +18.3 +13.6/D MCpGrIdxInv MG 55.62 +1.8 +18.3 +13.4/D MCpVlIdxAdm MV 56.08 ... +13.7 +9.9/B MCpVlIdxInv MV 42.61 ... +13.6 +9.7/B MatlsIdxAdmrl SN 63.06 +.7 +11.6 +9.7/A MdCpGrInv MG 26.90 +1.4 +20.3 +14.0/C MdCpIdxAdmrl MB 198.50 +1.0 +16.1 +11.7/B MdCpIdxIns MB 43.85 +.9 +16.1 +11.7/A MdCpIdxInsPlus MB 216.27 +1.0 +16.1 +11.7/A MdCpIdxInv MB 43.75 +.9 +16.0 +11.6/B MegaCpGrIdxIns LG 245.08 +3.0 +15.4 +15.9/C MegaCpIdxIns LB 193.54 +2.3 +13.1 +14.2/A MegaCpValIdxIns LV 157.21 +1.5 +11.1 +12.7/A MgdPayoutInv MA 16.70 +1.4 +7.6 +6.7/D MktNetrlIns NE 11.00 -1.8 -4.9 -2.9/E MktNetrlInv NE 11.05 -1.7 -4.9 -2.9/E MorganGrAdmrl LG 94.42 +3.4 +17.2 +17.0/B MorganGrInv LG 30.46 +3.4 +17.2 +16.9/B MrtBckScIdxAdmr GI 20.78 +.5 +1.4 +1.5/A NJLTmTEAdm MJ 12.01 +.9 +2.0 +3.9/A NJLTmTEInv MJ 12.01 +.9 +2.0 +3.8/A NYLTmTEAdm MY 11.60 +.9 +2.2 +2.7/A NYLTmTEInv MY 11.60 +.9 +2.2 +2.6/B OhioLngTrmTE MO 12.45 +.7 +1.9 +2.9/A PALTmTEAdm MP 11.45 +.9 +2.2 +3.2/A PALTmTEInv MP 11.45 +.9 +2.2 +3.1/A PacStkIdxAdmrl DP 81.39 -.1 +8.1 +8.7/D PacStkIdxIns DP 12.45 -.2 +8.1 +8.7/D PacStkIdxInv DP 12.54 -.2 +8.0 +8.5/E PrmCpAdmrl LG 136.56 +1.5 +12.9 +17.7/B PrmCpCorInv LB 26.36 +1.4 +12.6 +15.3/A PrmCpInv LG 131.76 +1.5 +12.9 +17.6/B RlEstIdxAdmrl SR 120.56 ... +14.0 +5.5/C RlEstIdxInstl SR 18.66 ... +14.1 +5.5/C RlEstIdxInv SR 28.25 ... +14.0 +5.3/C Rsl1000GrIdxIns LG 297.82 +2.7 +15.4 +16.7/B Rsl1000IdxIns LB 252.35 +1.9 +13.9 +13.6/A Rsl1000VlIdxIns LV 213.16 +1.2 +12.4 +10.5/C Rsl2000GrIdxIns SG 274.98 +.3 +18.3 +16.1/C Rsl2000IdxIns SB 237.93 -1.1 +15.6 +13.8/A Rsl2000VlIdxIns SV 207.96 -2.6 +12.9 +11.4/A Rsl3000IdxIns LB 251.32 +1.7 +14.0 +13.6/A SCpGrIdxAdm SG 63.36 +1.0 +19.7 +16.4/C SCpGrIdxI SG 50.74 +1.0 +19.7 +16.4/C SCpGrIdxInv SG 50.68 +1.0 +19.6 +16.2/C SCpValIdxAdm SV 55.87 -1.7 +14.0 +10.8/A SCpValIdxI SV 31.23 -1.6 +14.0 +10.8/A SCpValIdxInv SV 31.17 -1.7 +14.0 +10.6/A SPMC400GrIdxIns MG 269.00 +.2 +14.5 +12.2/E SPMC400IdxIns MB 255.76 -.7 +14.6 +11.6/B SPMC400VlIdxIns MV 241.76 -1.7 +14.7 +10.8/A SPSC600IdxIns SB 284.50 -3.2 +12.5 +13.3/A STBdIdxAdmrl CS 10.36 +.4 +1.0 +1.3/D STBdIdxIns CS 10.36 +.4 +1.0 +1.3/D STBdIdxInsPlus CS 10.36 +.4 +1.0 +1.3/D STBdIdxInv CS 10.36 +.4 +1.0 +1.2/D STCpBdIdxAdm CS 21.55 +.6 +2.0 +2.3/B STCpBdIdxI CS 26.39 +.6 +2.0 +2.3/B STFederalAdmrl GS 10.58 +.3 +.8 +1.1/A STFederalInv GS 10.58 +.3 +.8 +1.0/A STInfPrScIdAdmr IP 24.34 +.5 +1.4 +1.4/C STInfPrScIdIns IP 24.35 +.5 +1.3 +1.4/C STInfPrScIdxInv IP 24.31 +.5 +1.3 +1.3/D STInvmGrdAdmrl CS 10.54 +.5 +1.6 +2.1/B STInvmGrdIns CS 10.54 +.5 +1.6 +2.1/B STInvmGrdInv CS 10.54 +.5 +1.6 +2.0/B STTE MS 15.77 +.2 +.6 +1.1/C STTEAdmrl MS 15.77 +.2 +.6 +1.2/B STTrsAdmrl GS 10.48 +.3 +.6 +.9/B STTrsInv GS 10.48 +.3 +.6 +.8/B STTrsdxAdm GS 20.07 +.2 +.5 +.8/B STTrsdxIns GS 25.22 +.2 +.6 +.9/B SeledValInv MV 25.65 -2.0 +14.1 +8.0/D SmCpIdxAdmrl SB 73.73 -.4 +16.6 +13.3/A SmCpIdxIns SB 73.72 -.4 +16.6 +13.3/A SmCpIdxInsPlus SB 212.80 -.4 +16.6 +13.3/A SmCptlstIdxInv SB 73.69 -.4 +16.6 +13.2/A StarInv MA 26.03 +1.6 +9.6 +9.3/A StrEqInv MB 31.57 -.3 +16.2 +11.3/B StrSmCpEqInv SB 32.04 -2.2 +13.8 +10.2/C TMCapApAdm LB 146.16 +1.9 +13.9 +14.0/A TMCapApIns LB 72.63 +1.9 +13.9 +14.0/A TMSmCpAdm SB 62.77 -3.1 +12.7 +13.1/A TMSmCpI SB 62.92 -3.1 +12.7 +13.2/A TlMnSvcsIdxAdmr SC 42.72 +1.1 +13.1 +.2/E TrgtRtr2015Inv TD 14.69 +1.1 +6.0 +6.3/D TrgtRtr2020Inv TE 30.78 +1.3 +7.5 +7.4/B TrgtRtr2025Inv TG 18.47 +1.4 +8.6 +8.3/B TrgtRtr2030Inv TH 33.73 +1.6 +9.4 +9.0/C TrgtRtr2035Inv TI 20.75 +1.7 +10.3 +9.7/C TrgtRtr2040Inv TJ 35.91 +1.8 +11.1 +10.4/B TrgtRtr2045Inv TK 22.59 +1.9 +11.8 +10.7/B TrgtRtr2050Inv TN 36.35 +1.8 +11.8 +10.6/B TrgtRtr2055Inv TL 39.45 +1.9 +11.8 +10.6/C TrgtRtr2060Inv XQ 34.85 +1.9 +11.8 +10.6/C TrgtRtrIncInv RI 13.38 +1.0 +4.9 +4.9/B TtBMIdxAdmrl CI 10.56 +.4 +1.7 +1.8/D TtBMIdxIns CI 10.56 +.4 +1.7 +1.8/D TtBMIdxInsPlus CI 10.56 +.4 +1.7 +1.8/D TtBMIdxInv CI 10.56 +.4 +1.7 +1.7/D TtInBIdxAdmrl IB 22.13 +.8 +2.3 +3.0/A TtInBIdxIns IB 33.21 +.8 +2.2 +3.1/A TtInBIdxInv IB 11.07 +.8 +2.2 +3.0/B TtInSIdxAdmrl FB 28.28 +2.6 +11.5 +8.4/A TtInSIdxIns FB 113.09 +2.6 +11.5 +8.4/A TtInSIdxInsPlus FB 113.11 +2.6 +11.5 +8.5/A TtInSIdxInv FB 16.90 +2.5 +11.4 +8.3/A TtlSMIdxAdmrl LB 70.79 +1.7 +14.0 +13.8/A TtlSMIdxIns LB 70.80 +1.7 +14.0 +13.8/A TtlSMIdxInv LB 70.75 +1.7 +14.0 +13.6/A TtlWldStkIdxIns WS 150.86 +2.2 +12.9 +11.2/B TtlWldStkIdxInv WS 30.10 +2.1 +12.9 +11.1/B TxMgBalAdmrl CA 31.86 +1.2 +7.5 +7.8/A USGrAdmrl LG 101.34 +3.0 +16.6 +17.3/B USGrInv LG 39.12 +3.0 +16.6 +17.2/B USValInv LV 17.68 +.2 +10.9 +9.4/D UtlsIdxAdmrl SU 64.48 +2.8 +9.0 +10.1/B ValIdxAdmrl LV 42.55 +1.3 +11.5 +12.4/A ValIdxIns LV 42.55 +1.3 +11.5 +12.4/A ValIdxInv LV 42.55 +1.3 +11.4 +12.3/A WlngtnAdmrl MA 69.52 +1.5 +8.5 +9.6/A WlngtnInv MA 40.25 +1.5 +8.4 +9.5/A WlslyIncAdmrl CA 62.68 +1.2 +5.9 +6.1/B WlslyIncInv CA 25.87 +1.2 +5.9 +6.0/B WndsrAdmrl LV 69.55 +.3 +13.5 +10.7/B WndsrIIAdmrl LV 62.43 +1.8 +13.1 +10.9/B WndsrIIInv LV 35.18 +1.8 +13.0 +10.8/B WndsrInv LV 20.62 +.2 +13.5 +10.6/BVericimetryUSSCVl SV 16.93 -3.1 +12.4 +8.2/DVictoryDiversStkA m LB 16.45 +.5 +13.4 +9.4/E DiversStkI LB 16.43 +.6 +13.5 +9.7/E DiversStkR b LB 16.11 +.5 +13.4 +9.1/E GlbNatrlResA m SN 14.28 -2.9 +11.0 -8.5/E INCrTtlRetBdY CI 9.20 +.3 +.9 +2.1/C INCrforIncA m GS 8.58 +.3 +.7 +.5/D INCrforIncI GS 8.58 +.5 +.8 +.8/C INCrforIncR b GS 8.59 +.4 +.7 +.5/D IntgDiscvA m SB 32.52 -3.8 +12.3 +11.4/B IntgDiscvY SB 35.88 -3.8 +12.3 +11.6/B IntgSmCpValA m SV 31.94 -2.7 +13.8 +8.6/C IntgSmCpValY SV 33.01 -2.7 +13.9 +9.0/C MndMCpGrA m MG 22.30 +.8 +15.8 +9.8/E MndMCpGrY MG 24.58 +.8 +15.8 +10.1/E MndrMltCpA m LG 37.80 +.5 +13.2 +10.6/E RSGrA m LG 19.41 +2.3 +18.4 +15.3/C RSLgCpAlphaA m LB 48.00 +.8 +13.7 +10.5/D RSMidCpGrA m MG 24.07 +1.0 +20.6 +14.4/C RSPtnrsA m SB 23.78 -.4 +15.1 +12.5/B RSSciandTechA m ST 23.04 +3.9 +25.6 +31.8/A RSSelGrA m MG 33.88 +.7 +17.0 +13.2/D RSSmCpEqA m SG 15.97 +2.6 +23.1 +21.8/A RSSmCpGrA m SG 75.09 +2.6 +22.9 +21.0/B RSValA m MB 23.57 +1.0 +16.2 +10.7/B SP500IdxA m LB 20.36 +2.1 +13.4 +13.0/B SophusEMA m EM 19.27 +3.0 +10.4 +11.2/B SycEsVlA m MV 37.34 ... +13.0 +11.0/A SycEsVlI MV 37.38 ... +13.1 +11.3/A SycEsVlR b MV 36.83 ... +12.9 +10.7/A SycmrSmCoOppA m SV 41.72 -1.8 +11.3 +13.1/A SycmrSmCoOppI SV 42.15 -1.8 +11.4 +13.4/A SycmrSmCoOppR b SV 38.90 -1.8 +11.3 +12.8/A TrvlnIntlSMI FQ 12.93 +2.5 +14.2 +8.4/BVikingKansasMuncplA m SI 10.61 +.6 +1.3 +1.6/B NebraskaMuncplA m SI 10.36 +.5 +1.3 +1.6/B OklahomaMuncplA m SI 11.58 +.7 +1.3 +1.6/B TFForMontanaA m SI 9.95 +.5 +1.3 +1.5/CVillereBalInv AL 21.93 +.1 +13.0 +7.6/DVirtusCdxMcpVlEqI MV 11.78 +.1 +14.9 +11.5/A CrdxLgCpValEqA m LV 12.64 +.6 +12.8 +10.0/C CrdxLgCpValEqI LV 12.79 +.6 +12.8 +10.3/C CrdxSmCpValEqIn SB 9.78 -2.2 +10.8 +8.8/D DuffPlRlEtSecA m SR 23.58 -.7 +12.6 +4.7/C IntlEqIns FG 12.49 +3.8 +12.2 +11.2/A InvtvGrStkIns LG 28.00 +4.4 +26.4 +27.2/A KARCapitalGrA m LG 16.52 +5.2 +23.1 +16.5/B KARMidCapGrA m MG 36.04 +5.2 +23.7 +22.6/A KARSmCapCoreA m SG 34.58 +5.3 +19.7 +21.6/A KARSmCapCoreI SG 36.46 +5.3 +19.8 +21.9/A NFDurIncI CS 10.69 +.5 +1.7 +2.3/B NFMulSecS/TBdA m CS 4.66 +.5 +2.4 +3.1/A NFMulSecS/TBdC b CS 4.72 +.4 +2.3 +2.8/A NFMulSecS/TBdC1 m CS 4.71 +.4 +2.2 +2.4/B NFTaxExemBdI MI 11.01 +.7 +1.7 +1.9/C NFtMuSectInBdA m MU 9.93 +.9 +4.7 +5.4/B NeweetHYA m HY 4.05 +1.2 +6.5 +6.6/C RamtEnhCreEqA m LB 19.77 +2.0 +13.0 +10.3/E SectTrendA m LB 12.60 +1.7 +6.1 +6.1/E SectTrendC m LB 12.42 +1.6 +6.0 +5.3/E SeixCorBdIns CI 10.44 +.3 +1.3 +1.6/D SeixFltRtHIncC m BL 8.55 +.8 +4.0 +4.9/C SeixGrgTEBdIns SI 10.30 +.2 +1.2 +1.7/B SeixHGrdMnBdIns ML 11.75 +.6 +1.6 +2.5/C SeixHYIns HY 8.21 +1.3 +6.2 +7.2/B SeixHiIncI HY 6.28 +1.2 +6.8 +8.0/A SeixInvGrdTEBdI MI 11.56 +.5 +1.6 +1.7/C SeixTtlRetBdI CI 10.24 +.2 +1.2 +1.4/E SeixUSGSUSBdI UB 9.99 +.2 +.5 +1.4/D SeixUlShrtBdIns UB 9.94 +.3 +.9 +1.7/C SlvnLgCpGrStkA m LG 5.37 +3.5 +16.7 +14.3/D TactAllcA m MA 9.32 +3.1 +14.1 +9.3/A VontForOppsA m FG 28.34 +3.5 +11.3 +7.2/D VontForOppsC m FG 27.59 +3.4 +11.1 +6.4/D VontForOppsI FG 28.28 +3.5 +11.4 +7.5/C VontlGlbOppsA m WS 15.21 +3.0 +10.0 +12.1/B VontobelEMOppI EM 11.10 +4.0 +11.4 +8.5/DVoyaGNMAIncA m GI 8.31 +.4 +1.3 +1.3/A GNMAIncC m GI 8.27 +.5 +1.1 +.5/D GlbEqA m WS 35.50 +1.6 +11.6 +10.3/C GlbEqC m WS 33.00 +1.5 +11.4 +9.4/C GlbEqDivA m WS 13.63 +2.3 +11.1 +7.2/E GlbRlEsttA m GR 15.33 +1.1 +12.7 +3.2/E HYBdA m HY 7.84 +1.2 +7.0 +6.1/D IntermBdA m CI 9.92 +.4 +2.2 +2.6/B IntermBdI CI 9.91 +.4 +2.3 +2.9/A LgCpGrA m LG 38.97 +2.3 +14.6 +15.5/C LgCpGrI LG 43.38 +2.3 +14.6 +16.0/C MdCpOppsA m MG 19.20 +.1 +14.6 +12.2/E MdCpOppsC m MG 13.18 ... +14.3 +11.3/E MltMgrIntSmCpA m FQ 50.33 +1.9 +12.5 +6.7/C RlEsttA m SR 12.01 -.7 +13.4 +3.2/E RlEsttI SR 13.71 -.7 +13.5 +3.6/E RussiaA m MQ 31.60 +2.7 +15.2 +15.8/A SmCoA m SB 11.10 -1.6 +15.1 +9.9/C SmCpOppsA m SG 47.65 -1.2 +17.7 +11.1/EWCMFocIntGrIns d FG 15.70 +3.8 +12.0 +11.3/A FocIntGrInv m FG 15.64 +3.7 +12.0 +11.1/AWaldenEq LB 23.43 +2.5 +13.6 +13.5/AWasatchCorGr d SG 69.58 -.9 +16.5 +17.1/C GlbValInv d WS 7.92 +1.1 +11.4 +10.2/C HoisingtonUSTrs d GL 15.87 -.7 +.4 -.2/E IntlGrInv d FR 28.09 +1.9 +14.3 +7.1/D IntlOppsInv d FR 3.30 +3.8 +14.2 +8.9/B MicroCp d SG 7.19 +3.5 +20.0 +25.0/A MicroCpVal d SG 3.17 -.9 +15.3 +15.4/D SmCpGrInv d SG 38.77 ... +20.7 +19.3/B SmCpVal d SB 7.40 -3.9 +12.1 +14.7/A UlGr d SG 25.29 +.8 +20.4 +27.9/AWeitzBal CA 13.71 +1.6 +7.9 +6.5/B NebraskaTFInc x SI 9.89 +.2 +1.2 +.8/E PtnrsIIIOppIns LO 15.23 +5.9 +19.6 +7.6/A PtnrsValInv LG 29.68 +2.0 +16.2 +6.2/E ShrtDrIncIns x CS 12.14 +.4 +1.1 +2.0/B ValInv LG 42.30 +2.8 +15.3 +9.4/E sHickory MB 46.99 +1.7 +17.0 +5.4/EWells FargoAdjRtGvtA f UB 8.93 +.2 +.6 +.9/E AdjRtGvtInst UB 8.93 +.2 +.6 +1.2/E AstAllcA f IH 13.19 +1.4 +9.2 +5.4 AstAllcAdm IH 13.35 +1.4 +9.2 +5.6 AstAllcC m IH 12.71 +1.4 +9.0 +4.6 CALtdTrmTFA f SS 10.65 +.1 +1.0 +.8/D CATFA f MC 11.65 +.6 +1.6 +1.9/D CATFAdm MC 11.68 +.6 +1.7 +2.1/C CBLgCpValA f LV 13.49 +1.5 +16.1 +10.7/B CBLgCpValInst LV 13.53 +1.6 +16.2 +11.1/B CBMidCpValA f MV 36.81 -.1 +17.6 +11.3/A CBMidCpValInst MV 37.07 -.1 +17.6 +11.6/A CommonStkA f MB 20.12 -1.2 +14.4 +11.1/B CorBdA f CI 12.97 +.4 +1.7 +1.4/E CorBdAdm CI 12.66 +.4 +1.6 +1.5/D CorBdInst CI 12.64 +.5 +1.7 +1.8/D CorPlusBdA f CI 12.46 +.5 +2.3 +3.3/A DisSmCpAdm SG 8.49 -2.4 +13.2 +8.1/E DiscpUSCorA f LB 16.54 +1.9 +12.9 +11.2/D DiscpUSCorAdm LB 17.02 +1.9 +12.9 +11.3/D DiscvAdm MG 32.74 +3.3 +23.7 +19.2/A DvrsCptlBldrA f AL 10.15 +1.6 +13.0 +12.3/A DvrsCptlBldrC m AL 10.11 +1.5 +12.8 +11.5/A DvrsEqA f LB 21.95 +1.4 +13.4 +11.7/C DvrsEqAdm LB 22.05 +1.4 +13.5 +12.0/C DvrsIncBldrA f XY 6.02 +1.5 +8.9 +7.5/A DvrsIncBldrC m XY 6.03 +1.4 +8.7 +6.8/A DvrsIncBldrInst XY 5.87 +1.3 +8.9 +7.9/A DvrsIntlA f FB 12.43 +2.6 +11.0 +7.1/C EMEqA f EM 24.20 +3.5 +14.0 +11.2/B EMEqAdm EM 25.34 +3.5 +14.1 +11.3/B EMEqC m EM 20.28 +3.5 +13.9 +10.4/C EndeavorSelInst LG 8.67 +3.2 +16.7 +20.0/A EntprInst MG 51.70 +3.1 +22.0 +18.3/A GlobalSmCpA f SW 38.43 +.8 +12.3 +12.3/B GrAdm LG 37.93 +2.6 +19.4 +20.0/A GrBalA f MA 45.54 +1.4 +9.2 +7.6 GrBalAdm MA 40.26 +1.4 +9.2 +7.9 GrInst LG 41.66 +2.6 +19.5 +20.3/A GvtSecA f GI 10.77 +.4 +1.1 +.8/C GvtSecAdm GI 10.77 +.4 +1.1 +1.1/B GvtSecInst GI 10.76 +.3 +1.1 +1.2/A HYBdA f HY 3.25 +1.3 +7.3 +5.5/E IdxAstAllcA f MA 33.53 +1.3 +8.7 +7.9/C IdxAstAllcAdm MA 33.55 +1.3 +8.8 +8.1/B IdxAstAllcC m MA 20.35 +1.2 +8.5 +7.1/D IntlBdInst IB 10.24 +.6 +2.0 +.7/E IntrsValA f LB 12.18 +.8 +13.2 +10.1/E IntrsValInst LB 12.25 +.9 +13.3 +10.6/D IntrsWldEqA f WS 20.05 +1.1 +11.0 +11.3/B MinnesotaTFAdm SM 10.56 +.5 +1.5 +2.1/B ModBalAdm CA 20.51 +1.0 +6.8 +5.9 OmegaGrA f LG 50.19 +3.0 +18.4 +19.6/A OppA f LG 40.65 +1.4 +14.9 +12.1/E OppAdm LG 44.81 +1.5 +15.0 +12.3/E PETFA f MP 11.54 +.5 +1.6 +2.2/C PETFInst MP 11.54 +.5 +1.7 +2.4/B PrecMetalsA f SP 33.62 -2.7 +7.3 +1.0/B PremLgCoGrA f LG 13.05 +2.9 +17.7 +17.6/B ShrtDrGvtBdAdm CS 9.62 +.2 +.6 +.8/E ShrtDrGvtBdInst CS 9.62 +.2 +.7 +1.0/D ShrtTrmBdInst CS 8.71 +.4 +1.4 +1.9/B ShrtTrmHYBdA f HY 8.02 +.5 +3.0 +3.0/E SmCoGrAdm SG 54.03 -1.1 +16.9 +16.3/C SmCpValA f SB 12.86 -3.5 +14.5 +10.3/C SpMCpValAdm MV 37.15 +.7 +15.2 +9.3/C SpMCpValIns MV 37.41 +.7 +15.3 +9.6/B SpcSmCpValA f SV 31.84 -1.3 +13.8 +10.7/A SpcSmCpValAdm SV 32.66 -1.3 +13.8 +10.9/A SpecizedTechA f ST 13.31 +3.4 +20.2 +26.7/A StrMnBdA f MS 9.04 +.5 +1.4 +2.1/A StrMnBdAdm MS 9.03 +.4 +1.4 +2.2/A StrMnBdC m MS 9.07 +.4 +1.2 +1.4/A Target2020A f TE 11.72 +.7 +6.4 +4.5/E Target2020Adm TE 11.99 +.7 +6.4 +4.6/E Target2020R6 TE 12.07 +.8 +6.5 +5.0/E Target2030A f TH 12.12 +.8 +8.3 +7.0/E Target2030Adm TH 12.42 +.9 +8.4 +7.1/E Target2030R6 TH 12.39 +.9 +8.4 +7.5/D Target2040A f TJ 14.20 +1.0 +10.0 +9.0/D Target2040Adm TJ 14.68 +1.0 +10.0 +9.1/D Target2040R6 TJ 14.70 +1.0 +10.0 +9.5/C TargetTodayA f RI 8.72 +.6 +4.9 +2.7/E TrdtnlSmCpGrA f SG 13.46 +4.3 +23.9 +19.5/B UlSTMnIncA f MS 9.58 +.1 +.4 +.7/E UlSTMnIncIns MS 9.59 +.2 +.6 +1.0/C UlShTrIncA f UB 8.50 +.3 +1.1 +1.6/C UlShTrIncIns UB 8.50 +.3 +1.3 +1.9/B Utl&TlCmA f SU 23.77 +2.7 +11.0 +10.6/AWesMarkBal MA 12.52 +1.2 +6.7 +6.6/D Gr LG 19.01 +2.3 +13.2 +11.4/E GvtBd CI 9.72 +.4 +.9 +.7/E SmCoGr SG 12.40 -.9 +16.7 +9.7/EWestern AssetAdjRtIncA b UB 9.06 +.3 +1.3 +3.0/A AdjRtIncI UB 9.03 +.3 +1.4 +3.2/A CAMnsA m MC 15.66 +.8 +1.7 +1.9/D CAMnsC m MC 15.61 +.7 +1.6 +1.3/E CAMnsI MC 15.66 +.8 +1.8 +2.1/D CorBdA m CI 12.47 +.6 +2.7 +2.7/B CorBdFI b CI 12.47 +.5 +2.7 +2.6/B CorBdI CI 12.47 +.6 +2.7 +3.0/A CorBdIS CI 12.48 +.6 +2.7 +3.0/A CorPlusBdA m CI 11.47 +.9 +3.1 +3.4 CorPlusBdFI b CI 11.48 +.9 +3.1 +3.3 CorPlusBdI CI 11.48 +.9 +3.2 +3.7 CorPlusBdIS CI 11.48 +.9 +3.3 +3.8 CorpBdA m TW 12.15 +.9 +4.5 +4.5/A CorpBdP b TW 12.14 +.9 +4.5 +4.4/B GlbHYBdA m HY 6.21 +1.4 +7.1 +7.9/B GlbHYBdIS HY 6.21 +1.6 +7.4 +8.2/A HYI HY 7.80 +1.3 +7.1 +8.5/A HYIS HY 7.93 +1.3 +7.3 +8.5/A IncomeA m MU 6.06 +1.1 +4.8 +5.5/B InIdPlsBdI IP 10.94 +.8 +2.6 +1.4/C InIdPlsBdIS IP 11.00 +.8 +2.7 +1.5/C IntermBdI CI 10.82 +.6 +2.1 +2.5/B IntermBdIS CI 10.83 +.6 +2.1 +2.6/B IntermTrmMnsA m MI 6.31 +.6 +1.5 +1.7/D IntermTrmMnsC b MI 6.32 +.5 +1.4 +1.1/E IntermTrmMnsI MI 6.31 +.6 +1.5 +1.9/C IntrmMtCAMnsA m MF 8.69 +.5 +1.3 +1.4/D IntrmMtCAMnsC b MF 8.68 +.4 +1.3 +.8/E IntrmMtNYMnsA m MN 8.54 +.5 +1.4 +1.2 IntrmMtNYMnsC b MN 8.55 +.5 +1.3 +.7 MA Mns A m MT 12.47 +.8 +1.5 +1.5/C Mgd Mns A m ML 15.96 +.7 +1.7 +2.2/D Mgd Mns C m ML 15.97 +.7 +1.6 +1.6/E Mgd Mns I ML 15.98 +.7 +1.7 +2.3/C MnHiIncA m HM 13.97 +.9 +1.9 +2.9/D MnHiIncC m HM 13.89 +.8 +1.7 +2.4/E MnHiIncI HM 13.89 +.8 +1.8 +3.1/D MrtgBckdScA m CI 10.25 +.6 +1.3 +2.9/A MrtgBckdScI CI 10.30 +.7 +1.5 +3.2/A NJMnsA m MJ 12.11 +.7 +1.5 +2.2/C NYMnsA m MY 12.90 +.7 +1.4 +1.7/D NYMnsC m MY 12.89 +.7 +1.3 +1.1/E NYMnsI MY 12.89 +.8 +1.4 +1.8/D PEMnsA m MP 12.65 +.6 +1.6 +2.3/B PEMnsC m MP 12.60 +.6 +1.6 +1.8/D ShrtDrHiIncA m HY 5.28 +1.2 +6.0 +8.4/A ShrtDrHiIncC1 m HY 5.31 +1.2 +5.9 +7.9/A ShrtDrHiIncI HY 5.30 +1.2 +6.0 +8.6/A ShrtDrMnIncA m MS 5.08 +.3 +.9 +1.0/C ShrtDrMnIncC b MS 5.08 +.3 +.9 +.6/E ShrtDrMnIncI MS 5.08 +.3 +1.0 +1.1/C ShrtTrmBdI CS 3.86 +.5 +1.4 +2.4 ShrtTrmBdIS CS 3.86 +.5 +1.4 +2.5 TtlRtUncnsFI b NT 10.24 +.5 +2.2 +4.1/C TtlRtUncnsI NT 10.25 +.5 +2.3 +4.4/B TtlRtUncnsIS NT 10.23 +.5 +2.2 +4.5/BWestwoodEMIns EM 9.44 +2.9 +9.6 +8.0/D IncOppA m CA 15.13 +.9 +7.5 +5.9/C IncOppIns CA 15.15 +.9 +7.5 +6.2/B LgCpValIns LB 11.99 +.1 +10.3 +11.0/D SMdCpIns MB 13.26 -1.6 +13.3 +8.3/D ShrtDrHYIns HY 9.24 +.8 +4.5 +5.3/E SmCpValIns SB 15.81 -2.0 +14.3 +12.7/BWilliam BlairBdI CI 9.83 +.4 +2.8 +2.2/C EMGrI EM 12.56 +4.7 +11.6 +9.6/C EMGrIns EM 12.67 +4.7 +11.6 +9.7/C EMLeadersIns EM 9.39 +5.2 +13.7 +10.4/C GlbLeadersI WS 13.20 +2.5 +15.1 +13.3/A GrI LG 10.72 +4.1 +15.9 +16.6/B GrN b LG 9.17 +4.2 +15.9 +16.3/B IncI CS 8.37 +.3 +1.6 +1.3/D InsIntlGr FG 15.26 +3.7 +13.9 +7.3/D IntlDevPlusI FG 15.67 +4.1 +14.7 +7.1/D IntlGrI FG 26.84 +3.7 +13.9 +7.2/D IntlGrN b FG 26.23 +3.6 +13.8 +6.9/D IntlSmCpGrI FR 11.86 +2.6 +13.5 +4.2/E IntlSmCpGrIns FR 11.92 +2.6 +13.5 +4.3/E MidCpGrI MG 11.46 +3.8 +20.0 +14.2/C SmCpGrI SG 30.09 -.7 +15.8 +21.5/A SmCpValI SB 17.78 -1.8 +14.7 +8.9/D SmMidCpGrI MG 25.94 +2.4 +17.3 +18.3/AWillistonBsnMdNrAmrStkA m EE 4.51 -1.3 +19.9 +.3/CWilmingtonLgCpStrIns LB 22.51 +1.9 +13.9 +13.9/A MnBdIns MI 13.12 +.5 +1.9 +1.8/C RlAstIns IH 14.56 +1.7 +9.6 +4.4Wilshire5000IdxInvm b LB 21.11 +1.6 +13.6 +13.0/B LgCoGrIns LG 42.04 +2.7 +15.5 +15.1/C LgCoGrInvm b LG 38.45 +2.6 +15.4 +14.7/DWintergreen FundInv m WS 9.44 -1.0 +9.9 +2.1/EWorld FundsRlEstValOppIns SR 12.19 -.9 +13.8 +2.2YorktownShrtTrmBdL b CS 3.58 +.5 +1.8 +2.9/AZacksAllCpCorInstl d LB 24.18 +1.9 +13.0 +12.0/C SmCpCorInv m SB 25.09 -.2 +13.0 +12.4/BcongressSmallCapGrRet b SG 25.64 -.6 +14.8 +17.2/CiSharesMSEAIntlIdxIns FB 13.09 +2.7 +11.3 +7.7/B MSEAIntlIdxInvA b FB 13.00 +2.7 +11.2 +7.4/B Rusl2000SCIdIns SB 19.50 -1.1 +15.6 +13.7/A Rusl2000SCIdIvA b SB 19.51 -1.1 +15.5 +13.4/A S&P500IdxK LB 337.64 +2.1 +13.5 +13.6/A USAggtBdIdxK CI 9.97 +.4 +1.7 +1.7/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, March 20, 2019