Citation
Polk news sun

Material Information

Title:
Polk news sun
Uniform Title:
Polk news sun (Online)
Portion of title:
News sun
Place of Publication:
Winter Haven, FL
Publisher:
Suncoast Media Group, Inc.
Publication Date:
Frequency:
Weekly, on Wednesday
weekly
regular
Language:
English
Physical Description:
1 online resource : ;

Subjects

Subjects / Keywords:
Newspapers -- Florida ( lcsh )
Newspapers -- Winter Haven (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )

Notes

Dates or Sequential Designation:
Began with: Vol. 88 no. 12 (April 4, 2018)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Polk news sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
on10667 ( NOTIS )
1066743756 ( OCLC )
2018226832 ( LCCN )
on1066743756

Related Items

Preceded by:
Polk County Democrat (Bartow, Fla., Online)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

POLK COUNTY … To those who have yet to make a nal voting decision, there are no endorsements of candidates within, only summaries of what each has stated publicly. Read and make up your own mind. Every attempt was made to remain neutral on the candidates. Speaking at a recent forum, Polk County Supervisor of Elections Lori Edwards said this is one of the largest ballots she has seen and Edwards recommended voters to, do your homework.Ž Inside the paper, a full sample ballot is printed to help you decide in advance. First up is some homework reading about the 12 proposed amendments to the Florida Constitution, some that are fairly complicated. Each amendment was put on the ballot in one of three ways: The Florida House and Senate can put amendments on the ballot if three fths of the state legislators vote it on the ballot; Floridians can gather more than 766,200 unduplicated signatures to put an amendment proposal on the ballot; or the 37 members of the Florida Constitution Revision Commission can vote to put an amendment on the ballot. It takes 60 percent of votes (plus one) in favor for an amendment proposal to be passed.Time to do your homework WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com An Edition of the Sun VOL. 88 NO. 44Wednesday, October 31, 2018 www.yoursun.com $1.002018 Polk County Charter Review Committee VotedThree amendments to the Polk County Charter on the ballot Nov. 6PG 4Full sample ballot insideRead up on the 12 proposed amendments to the Florida Constitution before you votePG 12Two Bartow Middle School Students arrested11 and 12-year old girls allegedly plot to kill other studentsPG 19POLK NEWS SUN VOTE | 6 SATURDAY 11/17 4:00 PM T HI S EVENT I S FREE FO R MO R E INFO VI S IT : www.facebook.com/slowrollskishow/

PAGE 2

Page 2 Wednesday, October 31, 2018 POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru THIS WEEKS CALENDAR Patios, Pools, & the Invention of the American BackyardŽ Exhibit When: Nov. 01-24, 2018 Where: Lake Wales Museum & Cultural Center 325 S Scenic Hwy, Lake Wales. cityoakewales.com Presented by the Smithsonian Institution Traveling Exhibition Service (SITES) and the Smithsonian Gardens Archive of American Gardens. The Lake Wales Museum is free and open to the public Tuesday Saturday from 9 AM 5 PM. (863) 676-1759 Central Florida Job Fair When: Nov. 01, 2018 | 10 a.m.-2 p.m. Where: Winter Haven Library 325 Avenue A NW, Winter Haven. www.centraloridamediagroup.com Meet with some the areas top employers looking to ll positions at the Central Florida Job Fair. Career Source Polk will be in attendance to assist with program information and resources. Free Attendance Job Seeker Registration is Optional. Free Parking Pre-Register online at: centraloridamediagroup.com/job-fair/ Turn That Yard Trash Into Black Gold When: Nov. 01, 2018 | 10-11 a.m. Where: Mackay Gardens and Lakeside Preserve 945 Mackay Blvd, Lake Alfred. polkgardening.eventbrite.com. Recycling yard waste is a great way to clean your landscape and create less waste. Register online. Fore the KidsŽ Dinner & Live Auction When: Nov. 01, 2018 | 6 p.m. Where: Grove Roots Brewing Co. 302 3rd St. SW, Winter Haven. https://secure.qgiv.com/for/ccbagci/ event/793951/ The Fore the KidsŽ Golf Challenge is an annual fundraiser for the Citrus Center Boys and Girls Clubs, which serve an average of 700 children daily. This event is open to the public „ you do not need to be participating in the tournament to attend! 100% of the proceeds benet the Clubs! Purchase tickets online. Fore the KidsŽ Golf Challenge When: Nov. 02, 2018 Where: Winter Haven Country Club 4200 Country Club Road S, Winter Haven. https://secure.qgiv.com/for/ccbagci/ event/793951/ The Fore the KidsŽ Golf Challenge is an annual fundraiser for the Citrus Center Boys and Girls Clubs, which serve an average of 700 children daily. Join us at the Country Club of Winter Haven, and its extraordinary golf course. Register online. First Friday Music: Coastal Acoustic Barefoot When: Nov. 02, 2018 | 6:30-8 p.m. Where: Central Park, 4th St. NW, Winter Haven. Bring a chair & listen to some music in the park! The Addams Family Young@Part When: Nov. 02 04, 2018 Where: Theatre Winter Haven 210 Cypress Gardens Blvd., Winter Haven. www.theatrewinterhaven.com This fun-spirited musical will delight children of all ages with lots of quirky family dramaŽ like no other! (863) 294-SHOW (7469) A Nice Family Gathering When: Nov. 02 18, 2018 Where: Lake Wales Little Theatre 411 N 3rd St., Lake Wales. http://lwlt.org A story about a man who loved his wife so much, he almost told her. (863) 676-1266 12th Annual 39 Mile Yard Sale When: Nov. 03, 2018 | 8 a.m.-3 p.m. Where: Ridge Scenic Highway. The Ridge Scenic Highway (State Rd 17) will feature 7 OcialŽ locations in the Communities of Haines City, Lake Hamilton Dundee, Lake of the Hills, Lake Wales (2 sites) and Frostproof. Tai Chi in the Gardens When: Nov. 03, 2018 | 8:30 a.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. https://boktowergardens.org/ Learn the ancient art of Tai Chi surrounded in the serenity of the Gardens. Individuals of all ages and physical conditions can use the uid movements to help release tension, increase balance and relax. $10 members/$17 non-member. Buy tickets online. (863) 676-1408 Lake Ashton Arts & Craft Fair When: Nov. 03, 2018 | 9 a.m.-4 p.m. Where: Lake Ashton, 4141 Ashton Club Drive, Lake Wales. www.hainescitychamber.com Fundraiser for the American Cancer Society. A variety of beautiful hand crafted items, Over 50 booths. Annual Garden Celebration When: Nov. 03, 2018 | 9 a.m.-3 p.m. Where: HEART Village, 13895 Highway 27, Lake Wales. Tickets are $7.00 and can be purchased via EventBrite or at the entrance and includes lunch (while supplies last). Join us for garden workshops, shop with local vendors, say hello to the farm animals at our petting zoo, and join us for a Farm-To-Table meal (while supplies last) ALL included with your ticket. Touch-A-Truck When: Nov. 03, 2018 | 10 a.m.-2 p.m. Where: Miracle Toyota 37048 HWY 27, Haines City. hainescity.com Bring the kids to explore all types of vehicles. We will also have bounce houses and food vendors! Make & Take Workshop: Creating Hypertufa Containers When: Nov. 03, 2018 | 10 a.m.-12 p.m. Where: UF/IFAS Extension 1702 S Highway, Bartow. Participants will make their own hypertufa pots to take home. Pre-registration is required. Come dressed for crafting. Cost is $25.00 payable online by credit card only. If you have any questions, please contact us at j.schelb@u.edu or 863-5191041. For more information on our programs visit http://polkextension.com. 25 Oak Hill Cemetery Tour When: Nov. 03, 2018 | 11 a.m. Where: Polk County History Center 100 E Main St, Bartow. www.polk-county.net/events Regularly scheduled walking tours of historic Oak Hill Cemetery resume this month. The tour starts at the History Center with a short walk of approximately one mile to the cemetery. The cemetery tour is oered at 11 a.m. the rst Saturday of every month, November through April. (863) 534-6000 Fall Into the Gardens Wine Walk When: Nov. 03, 2018 | 2-5 p.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. boktowergardens.org Sip and stroll through the Gardens while enjoying 10 carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5pm-7pm with live music, dinner specials and shopping. $25 members/$35 non-members. Purchase tickets online or call (863) 734-1222. The Butler Did It When: Nov. 03 18, 2018 Where: Haines City Theatre 303 Ledwith Ave., Haines City. hainescitytheatre.com This deft and diabolically clever thriller mingles laughter and chills as it skillfully unwinds its twisted tale of murder and mayhem in the glittering world of the theatre. Director: David Smith. (863) 421-1893. Nature Tour When: Nov. 04, 2018 | 2 p.m. Where: Mackay Gardens and Lakeside Preserve 945 Mackay Blvd, Lake Alfred. Free nature tour at 2:00pm. (863) 291-5272. The Bartow Adult Concert Band: Back in The Swing Again When: Nov. 04, 2018 | 2:30 p.m. Where: Bartow Civic Center 2250 S Floral Ave, Bartow. A one-hour FREE concert with Conductor Phil Wharton. Cameos Memoirs Writing Class When: Nov. 06, 2018 | 2-4 p.m. Where: Winter Haven Public Library 325 Avenue A NW, Winter Haven. www.mywinterhaven.com For more information, contact Beverly Lerner at (863) 294-6042 or bevlerner@aol.com Yoga Dance When: Nov. 06, 2018 | 5:30-6:30 p.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales. boktowergardens.org Buy tickets online or call (863) 734-1222. Voting Day! When: Nov. 06, 2018 Get out and VOTE!

PAGE 3

Page 3 Wednesday, October 31, 2018COUNTY NEWS WRITTEN BY GRADY JUDD Sheri A part of being a ten star accredited agency is a dedication to continuous training that comports with the best practices of modern community-focused policing. There is a clear connection between high accreditation standards, quality technologically advanced training, and positive community relations. On occasion, you will hear a story in the news where a law enforcement ocer somewhere made a mistake or made a bad decision, and the results were not good. Mistakes, big and small, happen. In every profession, humans make errors. In the aftermath of these situations, people often say: the police need better training.Ž And thats a true thing, because you can never have too much training. This is where I think you deserve to know that we at the Polk County Sheris Ofce are committed to ongoing top-notch training.Your Sheris Oce is Well TrainedThe men and women who work for us go through extensive training„annual, semi-annual, multi-annual, and even reminders and updates that occur at daily briengs. We have a culture of education and training. And its not just for the deputies. There is online and classroom training for our oce sta, crime scene techs, IT sta, and dispatchers (to name a few). And every single person who is employed at the agency goes through an annual customer service class to ensure that we put forth the best possible service to the people we serve. The deputies, of course, do a wide variety of training, such as: weapons, protective action, community and proactive policing, eective communication, legal, medical training (AED, CPR, Basic First Aid, etc.), and mental health awareness. And there is much more. We do all of this so hopefully we can avoid being in one of those stories, to keep our communities safer, and to better serve you.City and county leaders broke ground on the Chain of Lakes Fieldhouse and Conference Center Oct. 26. The $25M investment will include a 58K square foot gymnasium for the Lakeland Magic and community use, a large renovation for Theatre Winter Haven and the aquatics facility. Polk County Tourism and Sports Marketing Director Mark Jackson said he has already booked a few events. The renovated facility is expected to be completed by November 2019. Photo providedConstruction underway! L ake Dexter Woods | 2/2 | $122,90 0 63 7 Lake Dexter C ir. Natalie Patten 866 600 6008 474 357 S earch P4 90 1 5 4 9 on cbhome s .co m Mabel Loop Rid g e | 3/2 | $195,00 0 3301 L y nrock Ave. T omi Miller-Troupe 866.600.6008 4 8 7 536 S earch P4 90 2 3 71 on cbhome s .co m Countr y Walk of Lake | 3/2 | $270,00 0 7 10 C ountr y Walk C ove S teve Pospichal 866.600.6008 4 69665 S earch P4 90 272 9 on cbhome s .co m Clearwater Lake Estates | 2/2 | $79,90 0 403 Waterview Dr. Robin Moore 866 600 6008 4 69658 S earch P4 90 2 803 on cbhome s .co m O akwood Golf Club | 3/2 | $199,00 0 1060 O ld C utler Rd. Erin Flo y d 866.600.6008 47 5 214 S earch P4 90 272 8 on cbhome s .co m L ake Mariam Hills | 4/2 | $339,90 0 1 30 Lake Mariam Wa y J oanne S ummerall s 866 600 6008 4 80 7 98 S earch P4 90 24 60 on cbhome s .co m Eloise Woods Lake Mar | 3/2 | $214,90 0 109 Alachua Dr. L auren J ahna 866 600 6008 47 6 27 3 S earch P4 90 2 909 on cbhome s .co m Crooked Lake Park | 3/2 | $125,00 0 500 7 Wale s S t. Julie S ea y 866.600.6008 4 693 7 6 S earch P4 90 2 906 on cbhome s .co m Rub y lake Ph 05 | 4/3 | $289,00 0 4 45 Rub y Lake Pl. Pamela Willi s 866 600 6008 4 8 1 5 7 7 S earch P4 90 2 965 on cbhome s .co m R ochelle Gardens | 3/2 | $254,90 0 3800 C onine Dr. E. J oe Race 866 600 6008 4 689 72 S earch P4 90 2 6 1 3 on cbhome s .co m V ienna Square PH 01 | 3/2 | $250,00 0 2 536 S alzbur g Loop W anda & Br y an Dicks 866.600.6008 4 800 2 5 S earch P4 90 2 85 1 on cbhome s .co m W ahneta Farms | 3/3 | $349,90 0 50 1 Avenue C E noch Espinosa 866.600.6008 471 037 S earch P4 90 2 3 2 9 on cbhome s .co m R ainbow Rid g e | 3/2 | $189,90 0 2 819 G rape f ruit Dr. M ike Nolen J r. 866 600 6008 4 69303 S earch P4 90300 1 on cbhome s .co m Sutton Place Ph 01 | 4/4 | $409,999 1 99 Kin g sle y Blvd C rai g Burke 866.600.6008 4 69897 S earch P4 90 14 5 7 on cbhome s .co m C ostine Meadows | 3/2 | $143,00 0 98 1 9 C o s tine Meadow s B rand y Duncan 866.600.6008 4 6933 2 S earch P4 90 27 6 7 on cbhome s .co m w ww.facebook.com /C BANKERW H w W inter Have n 863.294.7541 | 290 Cypress Gardens Blvd. SE | Winter Haven, FL 33880 CALL 866.600.6008 AND ENTER THE CODE FOR PROPERTY DETAILS OR TO SPEAK WITH THE AGENT. Administered by American Home Shield *Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Or lando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calculated by multiplying numb er of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, accordin g to data submitted to REAL Trends by NRT LLC, 2016. One unit equals one side of a transaction (buyer or seller). Real estate a gents af“liated with Coldwell Banker Residential Real Estate are independent contractor agents and are not employees of the Company. The property in formation herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listi ng Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon it withou t personal veri“cation. 2017 Coldwell Banker Real Estate LLC. All rights reserved. Coldwell Banker Real Estate LLC fully suppo rts the principles of the Fair Housing Act and Equal Opportunity Act. Operated by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker logo are re gistered service marks owned by Coldwell Banker Real Estate LLC. 150400FL-4/17 C o l d wellB a nkerH o mes c om #1 Real Estate Brokera g e in Florid a | Properties Marketed on up to 900 Websites | 110-Year Legacy

PAGE 4

Page 4 Wednesday, October 31, 2018 Less waiting where it matters most … our emergency room. In a medical emergency, every minute matters. So, at Lake Wales Medical Center, youll find faster care in the emergency room. We work diligently to have you initially seen by a medical professional* in 30 minutes … or less. And, with a team of dedicated medical specialists, we can provide a lot more care if you need it. In addition, for minor illnesses and injuries, we offer Fast Track service during peak hours to help you spend even less time in the E.R. The 30-Minutes-Or-Less E.R. Service Pledge plus Fast Track service … only at Lake Wales Medical Center.410 South 11th Street, Lake Wales, FL LakeWalesMedicalCenter.com*Medical professionals may include physicians, physician assistants and nurse practitioners. If you are experiencing a medical emergency, call 911. € Lake Wales Medical Center is owned in part by physicians. WRITTEN BY CHARLES A BAKER III cbaker@sc m ginc.co m POLK COUNTY … As written in the Polk Count y Charter, a count y version of the Florida Constitution, ever y eight y ears the Polk Count y Charter Review Co mm ission m eets to discuss the need for an y a m end m ents to the Polk Count y Charter. The Polk Count y Charter Review Co m m ission is si m ilar to the Florida Constitution Revision Co mm ission in that the m e m bers are all appointed and the appoint m ents tend to be partisan. Because both co mm issions m et in 2018, that is part of the reason wh y there are so m an y questions on the Nov. 6, 2018 ballot. The Polk Count y Charter Review Co m m ission m et several ti m es and held several public town halls between Januar y and August 2018 to discuss what, if an y thing, to put on the ballot. The dozen count y residents appointed to the co mm ission ca m e up with three proposed a m end m ents. A m endm ent One … Polk County Eciency Co mm ission The Polk Count y Charter currentl y states this co mm ission m eet ever y eight y ears to go over count y and m unicipal budgets to deter m ine if count y politicians and sta could work m ore ecientl y When the co mm ission last m et, there was ver y little public input and the y voted to reco mm end the co mm ission be disbanded. De m ocrat-Polk County Charter A m end m entsic candidate for Polk Count y Co mm ission Karen Cooper Welzel said she was on this co mm ission and that she did not vote to disband. There has to be a s y ste m of checks and balances,Ž Karen said recentl y A vote y es on this would re m ove the ecienc y co mm ission fro m the Polk Count y Charter. A m end m ent Two … Ter m Li m its The ballot question asks voters to approve a ter m li m it to count y co mm issioners to 12 y ears. That is so m ewhat confusing because it does not m ention that the existing ter m li m it for count y co mm issioners is eight y ears. A vote y es on this would extend the ter m li m it an additional four y ears. The co mm ittee, appointed b y Polk Count y Co mm issioners, voted unani m ousl y to propose extending ter m li m its that could benet som e of the co mm issioners who appointed the m A m end m ent Three … Charter Review Refor m Like the Polk Count y Ecienc y Co m m ission, the public did not provide m uch input to the Polk Count y Charter Review Co mm ission this y ear. Me m bers on that co mm ittee unani m ousl y voted to propose that the co mm ittee m eet ever y 12 y ears, not ever y eight.PHOTO PROVIDED The 2018 Pol k County Charter Review Committee voted unanimously to put three amendments to the Pol k County Charter on the ballot Nov. 6, 2018. Call for a subscription: 863.533.4183

PAGE 5

Page 5 Wednesday, October 31, 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com BARTOW … On Oct. 16 Republican candidate for Florida governor Ron DeSantis made a stump speech in front of the Old Polk County Courthouse to allege that his Democrat opponent Andrew Gillum was soft on crime. Polk County Sheri Grady Judd, Hernando County Sheri Al Nienhuis, Sumter County Sheri William Farmer Jr, Hardee County Sheri Arnold Lanier, Hendry County Sheri Steve Whidden and Pasco County Sheri Chris Nocco all endorsed DeSantis, all claiming DeSantis is more qualied than Gillum on grounds of public safety. The contrast could not be greater between Ron DeSantis and Mayor Gillum of Tallahassee when it comes to public safety,Ž Sheri Judd said. Look at the Tallahassee crime rate under leadership of Rons opponent. It is 93 percent higher than the state average.Ž According to the Florida Department of Law Enforcement, while much higher than the state average, so are most other major Florida cities and Tallahas-DeSantis comes to Bartow see is not in the top 25 of crime rate in Florida. DeSantis has our back and Andrew Gillum does not,Ž Sheri Lanier said. It disturbs me that he does not have our back in law enforcement.Ž Sheri Whidden claimed Gillum supported an anti-law enforcement group called Dream Defenders. Then DeSantis reached the podium and made another blanket statement of fear that could not be attributed to Gillum. Over the last several years there has been an unfortunate trend of trying to single law enforcement out for political attacks, painting with a broad brush, trying to manufacture controversies when you dont have all the facts yet. I just want to say that is something I am not going to support as governor.Ž Gillum does not appear to have made a public statement opposing law enforcement. Gillum said that Tallahassee is experiencing a ve-year low in crime rate. Crime is lower than when he took oce but it did spike relatively high in 2016 before coming back down the following year.PHOTO BY CHARLES A BAKER III On Oct. 16 Republican candidate for Florida governor Ron DeSantis made a stump speech in front of the Old Polk County Courthouse with six area sheris including Polk County Sheri Grady Judd. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … With Rick Wilson winning his primary race and there be no Democrat running against him in the general, and with former county commissioner Melony Bell resigning before her term was over so that she could focus on her campaign for Florida Senate, Wilson is already on the county commission and the nal member of the county commission will soon be sworn in after the Nov. 6 general election. Both candidates for the nal seat are women, ensuring that the county commission will not all be white, Republican men. Of all of the local candidates for ofce, Mrs. Santiago may have been the most active. For the past 18 months, she has attended almost every major event and posted seles as proof on her social media. Mrs. Santiago is the only candidate who has attended just about every county commission meeting over the last several months. She has also sat in on many other government meetings. This will be her third attempt to get on the county commission but not from a lack of getting out in the public. Mrs. Santiago spoke at the Womens Republican Club of Lakeland recently to pitch her case saying she represented Republican values and would ght for Final county commission member to be elected Nov. 6 economic development, jobs, mental health problems and drug addiction as commissioner. She is endorsed by Sheri Grady Judd. We need to make sure we vote for our Republican candidates from governor to Senate and all the way down,Ž Santiago said. Karen Cooper Welzel, Santiagos opponent, would be the only Democrat on the county commission if elected. The Winter Haven resident has also been active. She may have been a bit less active than Santiago over the past year but over the past 20 years, Karen has been a very active Democrat. Neither candidate has ever been elected. Republican John Wood defeated Karen in a 2012 Florida House race. Recently Karen spoke at the Lake Ashton Democratic Club, saying that most of the county commissioners appear to be too heavily inuenced by the Polk County Builders Association and other area developers. The commission does not represent us, the citizens, that is why Im running,Ž Welzel said. Welzel said Washington DC politics have a way of trickling down to local politics. I cant let it go on anymore,Ž Welzel said. This is a county-wide vote.PHOTO BY CHARLES A BAKER III Martha Santiago is the Republican candidate for Polk County Commission. PHOTO BY CHARLES A BAKER III Karen Cooper Welzel would be the only Democrat on the county commission if elected. Get out and VOTE! Nov. 06, 2018

PAGE 6

Page 6 Wednesday, October 31, 2018ON THE COVER VOTEFROM PAGE 1Amendment One … Increased Homestead Property Tax Exemption Proposed by the Florida legislature, this amendment is fairly simple to understand. Readers can check out the Oct. 17 edition of the newspaper at www. winterhavensun.com to read about the Homestead Exemption expansion at length. During the Great Depression, many got behind on taxes but Florida politicians had no interest in taking away millions of homes. They passed a law making the rst $7K of primary residence property value exempt from taxes so that low-income families could afford to keep their homes during rough times. In the 1960s the Florida legislature increased the exemption to $10k. Voters passed Florida Constitution amendments expanding the exemption to $25K in 1980, $50K in 2008 and they will consider increasing it to $75K on Nov. 6, 2018. Currently, if you own a home valued at more than $125K, the rst $25K in property value is exempt, the second is taxed, the third $25K (value from $50K to 75K) is exempt and all value beyond $75K is taxed. If you vote yes in November, you would be voting in favor of an extension to exempt property value from $100k to $125K from being taxed. Those who support an extension believe that local governments are using rising property tax values to increase taxes each year. For example, for years, the property tax millage rate in Winter Haven was 5.790 mills (or $5.79 taxed for every $1,000 in property value). Even though the millage rate did not change for many years, as property values rose, the city government collected more money to spend. State legislators want to restrict that local behavior through an amendment to the Florida Constitution. Many local governments oppose the proposed expansion, saying local governments should set local tax policy, not tax mandates in the state constitution. Floridians with homes valued at under $100K would get no nancial benet from Amendment One. It should also be considered that if the tax exemption is passed, its likely some municipal and county millage rates may go up, meaning those with houses worth less than $100K might end up paying more in property taxes whereas those with nicer homes pay less. Amendment Two … Limitation on Property Tax Assessments In 2008 voters passed an amendment to the Florida Constitution placing a maximum property tax increase of 10 percent on non-homestead properties such as residential rentals and commercial properties. This was a temporary amendment set to expire in January 2019. A yes vote on Amendment Two means you are in favor of putting this 10 percent cap into the Florida Constitution permanently unless voters change it in the future. Voters approved a 3 percent cap on homestead property tax increases (with exceptions) in 1992. Like Amendment One, Amendment Two was put on the ballot by the state legislature. Supporters are generally business owners opposed to possible future tax hikes. Opponents say state law could change this and this is not something that should clutter the constitution. Amendment Three … Voter Control of Gambling in Florida According to Lori Edwards, it is next to impossible for a citizen initiative to get an amendment to the Florida Constitution on the ballot without substantial help from powerful special interests with access to lots of money. Sometimes it helps knowing what special interests are involved and combining that information with some common sense on why they are involved in order to make an educated vote. The Florida Chamber of Commerce and Hill Research Consultants polled voters about Amendment Three and found that most Floridians are in favor of this amendment. The wording is a bit misleading. Voters shall have exclusive right to decide whether to authorize casino gambling,Ž sounds as if Winter Haven voters want a casino, Winter Haven can vote for one. However, if you vote yes for this amendment, 60 percent of all Floridians would have to vote in favor of Winter Haven getting a casino. Walt Disney World ocers and the Seminole Tribe have spent nearly $37M trying to get this on the ballot. Opponents say voting no means local casino referendums would still be legally viable. Amendment Four … Voting Restoration Amendment This is an amendment with apparent support and opposition split on party lines. Many Florida Democrat politicians support it. Gov. Rick Scott, Florida Commissioner of Agriculture Adam Putnam and Florida Speaker of the House Richard Corcoran, all powerful Republicans, have voiced opposition to it. A yes vote means you support that felons not convicted of murder or sexual oenses get their right to vote automatically restored upon completion of probation and parole. Once he got elected, Gov. Scott reversed policy set by former Gov. Charlie Christ, making felons wait ve to seven years after completing probation and parole before they can apply to have their rights restored. The courts have been divisive as to whether Gov. Scotts policy is constitutional. Commissioner Putnam has said he is not in favor of automatically restoring rights to all violent oenders except murderers and sexual oenders. According to the Florida Commission on Oender Review, since 2011 around 30K applications have been received with only 10 percent approved. Florida is one of four states nationwide with similar policy. Around 1.5M Floridians cannot vote because of this policy. Over the last decade or so, many elections have been tight. For example, Hillary got 4,504,975 votes and President Trump got 4,617,886 in the last presidential election. Gov. Scott is currently in an anybody could win race for U.S. Senate with Sen. Bill Nelson. While a vote in favor of Amendment Four would not aect the Nov. 6 midterm election, it could aect subsequent tight elections in Florida. Amendment Five … Supermajority Vote Required to Impose, Authorize or Raise State Taxes or Fees This is an amendment that Gov. Rick Scott asked be placed on the ballot in his last State of the State address that later passed the state legislature. Currently, it requires a simple majority or the legislature to raise taxes. The Florida Chamber of Commerce did a poll on this and voters are split with one-third in favor, one-third in opposition and one-third undecided. Those who oppose it primarily say this amendment to the Florida Constitution would make it harder to raise taxes in the event of an emergency such as a major hurricane or an unforeseen extreme downtown in the economy. Those who support it favor making it harder for state legislators to raise taxes. Amendment Six … Rights of Crime Victims; Judges This is an amendment placed on the ballot by the Florida Constitution Revision Commission. Florida is the only state in the country with a commission that can place amendments to a state constitution on the ballot. According to Florida state law, the governor appoints 15 members to the commission, the Senate president gets nine, the Speaker of the House gets nine and the attorney general gets a seat. All of these politicians are Republicans who mostly appointed other Republicans to the commission. The Chief Justice of the Florida Supreme Court got to appoint three people, two of which were Democrats. When there is a citizen initiative to amend the Florida Constitution or if an amendment put on the ballot by the legislature, state law mandates there be only one subject in the amendment. State law has no such restriction on proposals put on the ballot by the commission, meaning they put forward amendments that, some say, are confusing, with multiple subjects like Amendment Six: a proposal to increase victim rights, increasing the forced retirement age of judges and requiring judges not to rely on how state employees interpret state law in certain hearings. Part one of this proposal basically puts some victim rights that are law already and adds them to the Florida Constitution such as the victims right to be made aware of criminal hearings. Opponents to part one of Amendment Six say if a victim right already exists in Florida Statutes, it is not necessary to clutter the constitution with it. Expanding rights may also overburden court sta in an already busy system. Supporters want to expand some victim rights. Raising the retiring age of judges from 70 to 75 is part two, something that makes sense but some question the need for it to be a part of the Florida Constitution. As to the third part of Amendment Six, current Florida law states that laws that instruct state employees how to do their job can be interpreted by said employees. This amendment would make it so that only judges had that power. Amendment Seven … First Responder and Military Member Survivor Benets; Public Colleges and Universities The rst subject involves death benets and waiving certain education fees. State law currently mandates that most rst responders get death benets from their employer. This amendment would expand rst responders to include paramedics and EMTs for death benets and waiving certain education fees. VOTE | 11

PAGE 7

Page 7 Wednesday, October 31, 2018 Archangel SponsorSam & Eileen KillebrewPlease join us Tuesday, November 13th 5:30pm – 8pm for delicious hors d’oeurves, live and silent auction, great fellowship and a champagne reception brought to you by Dr. & Mrs. Jim Phillips | Arabellas Italian Ristorante 346 West Central Ave., Winter HavenTicket Price $50 per personStart your holiday season with joy as you give hope to girls of Winter Haven. To support our mission of inspiring all girls to be STRONG, SMART and BOLD join us for the evening or become a sponsor for this wonderful event.To save your spot, please mail your check by November 10th or go online to secure.qgiv.com/for/giowh/event/793500/ Girls Incorporated of Winter Haven P.O. Box 7285 • Winter Haven FL 33883-7285 Phone: 863–967–2874 Email: peggy@girlsincwinterhaven.org Sponsors:Girls Incorporated of Winte Haven |

PAGE 8

Page 8 Wednesday, October 31, 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … There are three seats in the U.S. House up for grabs Nov. 6, but in places where the Sun is distributed, the vast majority of readers will be voting in Congressional District 9, a race against incumbent Democrat Darren Soto and Republican Wayne Liebnitsky. After redistricting, District 9 has been heavy Democratic territory over the past two elections giving Liebnitsky an uphill battle. In 2016, Congressman Soto defeated Liebnitsky 57.5 percent to 42.5 percent in the general election. In 2014, the very liberal Alan Grayson repreIs Your Doctor Living Up to Your Expectations?NO? IT MIGHT BE TIME TO SWITCH DaVitaMedicalGroup.com/FL *An independent affiliated location which is neither owned by nor an agent of DaVita Medical Group24327 2018 DaVita Medical Management, LLCv Preeti Harchandani, MD*Ridge Medical Associates 2209 North Blvd. West | Davenport (863) 679-8000 (TTY:711)Aftab Khan, MD*Davenport Medical Center 2500 Berry Blvd. | Davenport (863) 420-4077 (TTY:711)Reddy (Srinath) Kosanam, MD*Four Corners Internal Medicine 106 Polo Park Blvd. | Davenport (863) 424-8900 (TTY:711)Sunil Nihalani, MD*Ridge Medical Associates 405 S. 11th Street | Lake Wales (863) 679-8000 (TTY:711) With many convenient locations, we have a provider near you! Select a DaVita Medical Group provider and you’ll finally experience the difference of a whole team of doctors, specialists, nurses and other professionals—all working together to help you feel your best. Kulmeet Kundlas, MD DaVita Medical Grou p Lake Wales1143 State Road 60 East | Lake Wales(863) 679-8815 (TTY:711) DaVita Medical Grou p C yp ress Garden s 6800 Cypress Gardens Blvd. | Winter Haven(863) 268-7380 (TTY:711)Sukumar Mathan, MD DaVita Medical Grou p Haines Cit y 35600 U.S. Highway 27 North | Haines City(863) 866-9820 (TTY:711) Medicare Annual Election Period is October 15 – December 7Questions? We can help. 1-866-473-1754 (TTY: 711)WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com BARTOW … After more than a decade on the Ft. Meade City Commission and the Polk County Board of County Commissioners, Melony Bell has set her sights on a state house seat. She is facing fellow Republican and pollical newcomer Je Mann. The race for District 56, covering most of south Polk County and into Wauchula and Arcadia, has been somewhat controversial. During the primaries, the Ledger alleged in print that Mann had tricked one of his friends to run as a third party and then drop out at the last minute to void the primary election and give him, the underdog, more time to campaign. Mann denied these allegations to the Winter Haven Sun. A few weeks ago, mail-in ballots were sent out in Hardee County labeling Mann as a Democrat. Bell has referred to Mann as a liar. Mann has referred to Bell as being less conservative. Both are proud gun owners who are not shy talking about guns. Recently the two spoke at the Womens Republican Club of Lakeland. We need to send more Republicans to not only Washington DC but Tallahassee and here in the county,Ž Bell said. Like county commission candidate Martha Santiago, Melony Bell has Two Republicans face o for Florida House seatworked hard appearing at many public events over the past year campaigning. She said she is endorsed by all of the sheris in District 56, the Polk County Builders Association, Polk County Farm Bureau and that she fully supports rst responders, safety, economic development, and vocation education. Je Mann said for years he has been traveling to Tallahassee to meet with his state legislators for weeks at a time and now he wants to be part of the team. People dont realize its not a country club up there, its hard work,Ž Mann said. Mann said the Polk County Commission has not worked well with state legislators over the past few years and that is one of the main reasons why he decided to run against Bell. Each of the county commissioners, including Bell, have been critical of state legislators of late, primarily In opposition to the expansion of the homestead exemption, which would decrease the amount of money the county, and cities, can spend locally. PHOTO BY CHARLES A BAKER III After terming at county commission, Ft. Meade resident Melony Bell is running for a Florida Senate seat. PHOTO BY CHARLES A BAKER III Je Mann speaks at a Womens Republican Club of Lakeland candidate forum recently. US House District 9, a rematchsented the district. Grayson lost to Soto in the 2018 primaries, putting up Dump TrumpŽ billboards everywhere. Rep. Soto appears to be more moderate than Grayson ever was. Congressman Soto has heavily out-fundraised Liebnitsky. Congressman Soto has been fairly active in his rst term in oce. He sponsored or co-sponsored 770 bills according to the Library of Congress. Mr. Liebnitsky is in favor of the tax cuts put in place and describes the liberals who opposed it as socialists. He is also in favor of building a wall between the United States and Mexico.Get out and VOTE! Nov. 06, 2018 Find us online at: www.WinterHavenSun.com

PAGE 9

Page 9 Wednesday, October 31, 2018 BOKTOWERGARDENS.ORG NOW THROUGH NOVEMBER 18 Explore the beauty of the gardens this fall and enjoy live music, our Bok After Dark carillon concerts, a wine walk where you can enjoyten carefully curated wines from around the world and light nibbles at each stop, and a full schedule of many more exciting events. N OVEMBER 3 | 25 P.M. FOR THE COMPLETE SCHEDULE, VISIT US AT B OKTOWERGARDENS.ORGFall into the Gardens sponsored in part by: Fall gardensinto the fall INTO AN amazing SEASON. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … The Florida Senate seat representing Winter Haven, Haines City, Auburndale, Polk City, Dundee and other areas of northeast Polk County is District 22, a district race featuring incumbent Republican Kelli Stargel and Democrat newcomer and retired Judge Bob Doyel. This political race appears to have been somewhat civil. The candidates have their dierences but neither appear as rebrand and emotional as some of the other candidates. What the two appear to most disagree about involves whether charter schools equal more choice or a negative eect on traditional zoned public school funding. Sen. Stargel has repeatedly gone on record to say that her children did not excel in their primary zoned school and that school choice gave her the opportunity to put her children in charter schools. As a state legislator, Florida Senate District 22Sen. Stargel has been a loud advocate for school choice. Judge Doyel disagrees and thinks that forcing traditional zoned public schools to share public tax dollars with private non-prot charter schools is not a good use of tax dollars. Judge Doyel has produced ads saying he grew up in a low-income household, and that if it were not for good public school teachers and scholarships, he would not be the man he is today. Both appear very well respected with their political base and it will be interesting to see who wins this race on the education issue alone. On their websites, Judge Doyel said as a Vietnam veteran, he wants to provide more help to veterans and that he supports the concept of home rule. As a retired judge, public safety is also a priority. Sen. Stargel wrote that she is business-friendly and also supports investments in public safety. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com LAKE WALES … Florida Senate District 26 represents Lake Wales, Bartow, Mulberry, Frostproof, Ft. Meade and everything south of SR60. It is one of the largest districts in the state with Highlands, Hardee, DeSoto, Glades and Okeechobee counties represented plus parts of Lee County. This is another race that should be interesting, pitting two intelligent and civil candidates against each other. Ben Albritton is a Republican farmer from Hardee County who is terming out of the Florida House after eight years of service. Mr. Albritton has a running head start in terms of knowing how things work in Tallahassee compared to Lake Wales Democrat Catherine Price who has never been elected. In terms of elections, Mr. Albritton has not received many qualied op-Florida Senate District 26ponents like Price over the years. His only opponent in 2010 was a write-in candidate. He ran unopposed in 2012 and 2014 and in the 2016 election he crushed his opponent whose name was not well known. Albritton has lots of experience on state committees and has received many accolades meaning he probably hasnt had to campaign much in the past. Aside from putting up a few signs of late, he did not campaign much in Polk County this year. Price admitted Albritton has a head start but she also said he has not done as much campaigning and that when he is interviewed in newspapers he talks in platitudes using words like freedom instead of talking specics. Albritton did not respond to a request for comment from the Sun. Price said she opposes the privatization of schools, school vouchers, and charter schools and will work to increase school funding overall. She said she is also an advocate for the environment.

PAGE 10

Page 10 Wednesday, October 31, 2018 Thursday, November 8th A ll proceeds raised f rom the Gala will be utilized locally y to support the most current and urgent needs o f Winter Haven Hos p ital and Winter Haven Womens Hos p ital p atients.Entertainment Featuring T he Headliners Band is a high-energ y 13-piece super bandŽ f rom Miami. The band f eatures ve amazing vocalists, a power f ul rh y thm section and sizzling brass musicians. The Headliners Band delivers an un f orgettable e ntertainment experience playing all o f todays top hits. Platinum: $10,000 (Premium table, 8 tickets, full screen ad/corporate logo projection, post event advertising)Gold: $5,000 (4 tickets, half screen ad/corporate logo projection, post event advertising)Silver: $2,500 (3 tickets, quarter screen ad/corporate logo projection, post event advertising)Bronze: $1,500 (2 tickets and recognition at event)Please make reservations early. For more information on how you can help take health care in Polk County to the next level of excellence, call (863) 297-1781 or email whhfoundation@baycare.org.Please join us at Polk Countys premier black tie event, the Winter Haven Hospital Foundation Gala. Gala The Sponsorship Opportunities

PAGE 11

Page 11 Wednesday, October 31, 2018 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … The Polk County School Board race may come down to whether you support outspoken Billy Townsend, who has repeatedly challenged, and upset, several board members and state legislators ever since he was elected in 2016. Townsend is a loud critic of House Bill 7069, which passed during a late night special legislative session in 2017. The 2017 legislative session ended with the governor, Senate President, and House Speaker all upset. The governor wanted money for corporate tax incentives and state legislators wanted funding for charter schools. Neither got into the nal budget so they called a special session to get both projects funded. HB7069 forced local school boards to share funding with charter schools. A majority of the other school members subsequently voted to sue the state over HB7069 but the others have not been nearly as vocal in their opposition. Townsend aggressively went after school board member Tim Harris and Superintendent Jacqueline Byrd over alleged sexual harassment claims against a Tenoroc principal. More recently Townsend accused longtime school board member Kay Fields of starting a political alliance with Kelli Stargel and other charter school supporters.Polk County School Board votesThere have been a few meetings where Fields has expressed emotion about some of these allegations but for the most part, keeps her emotions in check. Days after Townsend made accusations against Fields online, she posted this. I believe in being respectful in doing the work of the school board,Ž Fields posted on social media recently. We have an amazing superintendent, amazing career academies and amazing employees.Ž Longtime school board members Tim Harris and Hazel Sellers both decided not to run for re-election. During the primaries, there were three open seats up for grabs. In the seat Harris vacated, Townsend endorsed Lisa Miller, who won in a landslide, avoiding a Nov. 6 runo election. Townsend also endorsed Sarah Fortney, in the seat Sellers vacated, and Jennifer Sabin, who is running against ve-term incumbent Kay Fields, in runo elections Nov. 6. Townsend appears to be hoping that Fortney and Sabin win to create a voting block more favorable to his paradigm. Fortney, a longtime science teacher, is running against Scott Jones, a store manager at Publix. Jones supports scal responsibility, policies that give teachers freedom and expanding career academies. Sabin is a former teacher who opposes rubber stamped managementŽ and state school testing mandates. It would also mandate the state pay death benets and waive certain education fees to military families who suffered an in-death. Currently, the federal government provides death benets to military families, this would also require the state to do so. Opponents say there is nothing in the proposal about how to fund this. Supporters want to give these Americans more benets. On the second part, currently, state law requires a simple majority to raise public college fees. This amendment would require college boards to have a supermajority of around 70 percent to raise fees. This amendment would also change how college boards are populated. Most of the expressed opposition to this amendment is similar to opposition to everything proposed by the commission. Jumbling multiple subjects into an amendment proposed by partisan appointed members can be questionable to some. Supporters appear to be anybody willing to spend more money on rst responders and less on education. Amendment Nine … Prohibits Oshore Oil and Gas Drilling; Prohibits Vaping in Enclosed Indoor Workplaces Amendment Eight was deleted. Based on research, most Florida newspapers and non-prots who publish amendment explanations, part one of Amendment Nine seems something most support, a constitutional ban of oshore drilling. The problem is many of these same people do not believe vaping should also be in the Florida Constitution. State legislators are capable of passing laws banning both. Amendment Ten … State and Local Government Structure and Operation Part one would mandate that voters in all 67 Florida counties elect a sheri, a tax collector, a property appraiser, a supervisor of elections and a clerk of court. Miami-Dade appoints a public safety director and there is no elected sheri. This would force change in that county. Polk elects all of these ocials already. Part two mandates that legislative sessions in even years start in January, not March. Essentially what this would do is give incumbents in elections more time to campaign instead of lawmaking. Part three mandates FDLE have a counter terrorism oce. The FDLE is already the lead counter terrorism agency in the state. Amendment Eleven … Property Rights, Removal of Obsolete Provision, Criminal Statutes Part one repeals the part of the Florida Constitution that bans illegal immigrants from owning land in Florida. This law that is not currently enforced and as such may not need to still be in the constitution. Part two removes some language about high-speed rail which was not approved by voters in the past and is no longer applicable. Part three repeals a part of the constitution that says laws are not retroactive. In laymans terms, and hypothetically, lets say a few years from now marijuana possession becomes legal in small quantities. Voting yes would mean anybody already in jail for possessing a small amount would be let out if possession in small quantity became legal after said conviction. Amendment Twelve … Lobbying and Abuse of Oce by Public Ocers Current law states that politicians cannot become paid lobbyists for two years after leaving oce. Voting yes on Amendment Twelve would increase that to six years. While this seems to make sense, why does such a rule need to be in the constitution? Legislators could easily amend existing law. Amendment Thirteen … Ends Dog Racing Of all the 12 amendment proposals on the ballot Nov. 6, the one that is getting the most attention on social media is Amendment 13. A line in the proposal reads, The humane treatment of animals is a fundamental value of the people of the State of Florida.Ž Many on social media are claiming that voting yes on 13 would translate into animal rights activists trying to ban hunting, shing and any human activity they believe hurts animals. Judicial review has already ruled that there is no legal justication for that social media legal argument. Opponents say the free market is already getting rid of greyhound racing all over the state. Supporters are generally animal rights activists who oppose dog abuse.VOTEFROM PAGE 6 Find us online at: www.WinterHavenSun.com

PAGE 13

Page 13 Wednesday, October 31, 2018

PAGE 14

Page 14 Wednesday, October 31, 2018 KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. Bartow Location Only595 N. Broadway Ave Bartow, FL 863.534.1429 www.sonnysbbq.com Millions o f women su ff er f rom incontinence. I f y oure one o f them, y ou know how it can affect y our enjo y ment of life. But did y ou know y our con d ition may b e easi l y treate d wit h me d ication, surgery, or a simp l e, i n-office procedure? Schedule y our GYN appointment online toda y at L akeWalesMedicalGroup.co m or call us at 863 -4 55 -1 620 Medicaid Medicare and most insurance p lans are acce p ted. No need to wait! Online scheduling is now available at LakeWalesMedicalGroup.com. O ON LI NE S C HE DU LI N G I S N O W AV A IL A BL E. E. L ake Wales Medical Center is owned in part by physicians WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … The Florida Bar Association is likely the best source of information for whether any given judge should retain a seat. Polk County is part of the Second District Court of Appeals, a district with four judges who must be retained by vote Nov. 6. Those judges are: Alan Lawson, Anthony Black, Darryl Casanueva, Edward LaRose and Susan Rothstein-Youakim. According to the Florida Bar 2018 Merit Retention Poll, lawyers with considerable knowledge of these judges say 86, 91, 90, 91 and 85 percent of these lawyers believe the judges should be retained respectively. Two local residents are campaigning to become a 10th Judicial Circuit judge, Keith Merritt, and Melissa Gravitt.Judicial votingMr. Merritt is a former Lakeland city commissioner who is a bankruptcy and foreclosure lawyer in private practice. Keith is a Navy veteran who has been a Guardian Ad Litem volunteer protecting abused children for many years. To be eective a judge must have service in his heart,Ž Merritt said. Melissa Gravitt has been an assistant state attorney for the past six years, three as felony division chief. She described that experience as prosecuting the worst of the worstŽ on her website. Mrs. Gravitt has also been a longtime GAL volunteer working with abused children. She is also a member of the Federal Judicial Nominating Commission and she is an adjunct professor at Polk State College where she helps train law enforcement ocer trainees. INJURY LAW (863) 683-1111 € OFFICES: POLK COUNTY www.LillyBrownLaw.com Find us online at: www.WinterHavenSun.com

PAGE 15

Page 15 Wednesday, October 31, 2018 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 22 YOURE GOING DOWNBY FINN VIGELAND / EDITED BY WILL SHORTZ ACROSS1 Pinocchio, e.g.7 Aphrodisiacs boost it13 Backpack feature18 Where cuneiform was discovered19 Superhero outfits, typically22 Irritate23 Give unsolicited advice24 Weapon for William Tell25 Coming back in26 Popular singer born in County Donegal27 Like many wine casks29 Lie low30 What starts with a spark of an idea?31 Snide and sassy33 Portrayer of TVs Det. Fin Tutuola35 Jefferson Memorial topper37 Nonfish aquarium attraction39 Precalculator calculator41 Where one might be well suited45 Clue weapon47 Give it a ____Ž48 Street crossing Hollywood in Hollywood49 Conservative50 Job for a plastic surgeon, for short51 Modern name in transportation53 Heavens!Ž55 Squared building stone57 Three short, three long, three short58 Gnocchi ____ Romana59 Rapper with the 2017 No. 1 hit Bodak YellowŽ61 Brought about62 Kindle download63 Chant at a political rally64 First sign65 Manhattan neighborhood next to the Lower East Side67 Popular line of dolls with KidzŽ and BabyzŽ spinoffs68 Hole foods?70 Bundled, as hay71 1960s-70s police drama73 Medicare provision for non-hospital expenses74 Perch for pigeons75 Plea to a superhero, maybe76 Employs77 Peter Pan rival80 Trespass upon82 Seventh-year exam in Harry Potter83 Lhasa ____84 Toodles!Ž85 Positive market move86 Son of Adam88 Trigger, as an alarm90 Repossessed92 Farm measures94 Kind of humor96 Cuz I told you to!Ž97 Like rain forests98 Fourth-down play99 Spasm101 Fast-food chain with a hat in its logo104 Jennifer who wrote Manhattan BeachŽ106 Printer brand108 Spelunkers helmet attachment111 Springs112 Five-time Emmy nominee for Greys AnatomyŽ114 Key of Dvorks New WorldŽ Symphony116 World-weariness117 Silly me, rambling again!Ž118 The Chainsmokers or Eurythmics119 Declare120 TV colleague of Hayes and ODonnell121 Didnt sleep well DOWN1 Embarrassment for an art curator2 Sign me up!Ž3 Headline after a toddler C.E.O. resigns, literally?4 Coiner of the term generative musicŽ5 Certain med. specialist6 It may be cutting things close7 Car failure only a block from the mechanic, literally?8 About, on memos9 Mixture of nature and technology10 ____ officialŽ11 Takes off in a hurry12 Eye socket13 Takes off in a hurry14 For a massage, go that way!,Ž literally?15 Darn it all!Ž16 Do for Jon Batiste17 Drudge20 Its HQ is the Pentagon21 First country to legalize changing ones gender identity (1972)28 First AfricanAmerican sorority32 Part of a circle34 Like the dress shirt thats just adorable, literally?36 Draftable37 WiseŽ ones38 Chamber music group, often40 ____ Lingus41 Calf-length dresses42 Not so fast!Ž43 Addresses a crowd44 Firebugs46 Signature Jacques Tati role48 Capital of Liechtenstein52 Puffs up54 For nothing56 Perspectives58 Bore59 Midnight, maybe60 Total baller62 Dissed with flowery language, literally?65 Hip-hop dance move66 Classic London theater67 Angled edge69 Snacks often paired with milk70 Mutiny on the BountyŽ captain72 Underwear brand73 Punch vs. Judy, literally?77 One answer to the question Whats your favorite music genre,Ž literally?78 Agenda entry79 Music outro effect81 Prominent parts of goblins83 Not do so well84 Haberdashery buys87 Directive89 CVS rival91 Alea iacta ____Ž: Caesar93 Barbie attendee94 About 10 percent of Russia95 Afternoon hour98 Land in The Hunger GamesŽ100 Bumbling101 Orders at the Rose & Crown102 Quote from a letter103 Actor Eric105 Frustrated cry107 ____ stick109 Pouty face110 Urge on113 Bloody, say115 Barn greeting 1234567891011121314151617 1819202122 232425 2627282930 313233343536 3738394041424344 4546474849 50515253545556 5758596061 626364 6566676869 70717273 747576777879 8081828384 85868788899091 9293949596 979899100 101102103104105106107108109110 111112113114115 116117118 119120121Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). Home Solution Lenders, Inc. Voted #1 Mortgage LenderFor generations, weve been helping our neighbors achieve their dreams of home ownership with mortgages that make sound financial sense. Talk to us today about what we can do to help you get in the door.Find the Right Mortgage for You e their dreams of sense. Talk to us door.

PAGE 16

Page 16 Wednesday, October 31, 2018 WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders W Oer Al Type Cre Wrk Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary Roads LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 624 North Ingraham Ave Lakeland, FL 33801863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. €Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome ADVERTISE YOUR special event $50/WK ADVERTISE YOUR WEEKLY SERVICE 12.50/WK 863.804.3279 WINTER HAVEN NEWSBeneath the Chinaberry Tree Mrs. MoultonŽ Synonymous with Early School System WRITTEN BY BY BOB GERNERT In 1937 most Winter Haven residents thought the name Mrs. E. K. Moulton to be synonymous with the public school system. In September of that year, she marked 35 years as a teacher in the local system … she had been a teacher through nearly two-thirds of the communitys school history at that time. Edith Kronmiller Moulton was a native of Indiana and arrived in Winter Haven in 1902. She rst taught in the Eloise district school in 1903-04 and from 1904 to 1937 was a respected member of the school faculty. There wasnt much of a facultyŽ in the early days during the rst several years, she and another teacher handled the entire school system. (See photo that accompanies this installment.) During her rst year (1904) John Garrison was the principal and he refused an increase in salary from the $60 per month he was receiving. He resigned in 1905 and was succeeded by Mr. Walker who served one year followed by the Rev. Mr. Woolrich (a Baptist minister) and a Mr. Toennies each serving for one year (no rst names were reported in this article). In 1908 Professor M. L. Hinderliter who had recently arrived from Illinios, became the principal and a second period of local school expansion ensued. Hinderliter served until 1913 when he retired from educational work. (He was still living in the area in 1937.) Between 1913 and 1937 the schools would be led by C. E. Kensinger, Samuel Long, Walter Roberts, E.L. Beeson, C. I. Hollingsworth, and J. M. Leps. Edith Moulton taught various grades from 1903 to 1915 from rst through fourth. Then in 1915, the new Winter Haven High School was built and she taught rst grade in what was to be called Central Grammar School. The article noted she was widely recognized for her teaching of primarians.Ž Moulton and her husband W. G. (who taught in Indiana schools for 28 years) were active members of the First Methodist Church (now Beymer Memorial Methodist). Researched by Bob Gernert Jr. Taken from the Daily Chief, October 28, 1937 27th Anniversary Trade and Progress Edition. The Museum of Winter Haven History is now open Saturdays from 9 a.m. to Noon. Group tours are available for four or more people by appointment. The museum, located at 660 Pope Avenue and Lake Howard Drive, is free and open to the public. Come explore. For further information contact Bob Gernert, 863206-6855 or bobgernert@gmail.com PHOTO PROVIDED This early Winter Haven School stood where the downtown Post Oce is today. Mrs. Moulton is believed to be the woman in the center wearing the dark skirt.

PAGE 17

Page 17 Wednesday, October 31, 2018 LAKE WALES NEWS WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com LAKE WALES … A parent of a student at Spook Hill Elementary student wrote 32 checks to herself over the course of around a month to steal $16.5K from the school Parent Teacher Organization checking account before Citizens Bank and Trust manager Carlie Cosce got suspicious, froze the account and contacted the school. Guillermina Delgado, 22, of 4825 Trek Pass in Lake Wales, was arrested Oct. 18 and charged with felony grand theft. Upon contact, Lake Wales Police Detective Aubrey Davis discovered Delgado had $14K in $100 bills stashed inside a pair of teal green bedroom slippers inside Delgados home. Delgado reportedly claimed the remaining $2.5K was spent on students but had no proof. On Oct. 23 Det. Davis returned the $14K cash to school principal Chabre Timmons. School policy stated two signatures were required to cash a PTO check, and that blank checks were locked inside the school. Delgado reportedly used over the counter checks at PTO treasurer steals $16.5K from Spook Hill Elementarythe bank, was the only signatory, and that one time she cashed three $600 checks in a single day. When she attempted to cash a fourth, that is when Cosce stopped her suspicious behavior. After being arrested Delgado allegedly told Det. Davis that she stole the money because the PTO was being disbanded, which was not true. Thank You to the Lake Wales Police Department for their quick response in the theft of funds from the Spook Hill Elementary PTO by PTO Treasurer Guillermina Delgado,Ž Principal Timmons said. We applaud them for their eorts in recovering a large portion of the money. The team acted immediately and professionally to resolve this crime.Ž According to a press release LWPD Ofc. Amanda Ayers quick response was also instrumental in Delgados arrest. Delgado was released after paying $1K for bond at rst appearance. The $16.5 that she allegedly admitted to stealing was raised through student fundraisers. Delgado will be arraigned Nov. 19. Thank you to our sponsors: DIABETES CLINIC 15th AnnualDiabetes Health FairFREE & OPEN TO THE PUBLIC Saturday, November 10, 2018 8:00 am 11:00 amDowntown Campus: 199 Ave B NW, Winter Haven 863-293-1191 ext 3511 www.BondClinic.com PHOTO PROVIDED CenterState Bank hosted a free Community Shred Day for their clients on Wednesday, Oct. 24th at their Lake Wales Branch. In total, the day ended with 5,595 lbs. shredded. We had so many compliments on having our shred day and people loved it. We hope we can do this each year moving forward,Ž noted Lake Wales CenterState Bank Vice President and Branch Manager, Kristie Reed.CenterState Banks Community Shred Day a success

PAGE 18

Page 18 Wednesday, October 31, 2018BARTOW NEWS Both accounts are FDIC-insured up to the maximum allowable limit. Platinum Savings oer available in CT, FL and NY. Fixed Rate CD oer available in CT, FL, NY and WA. Portfolio by Wells Fargo customers are eligible to receive an additional interest rate bonus on these accounts.31. To qualify for this oer, you must have a new or existing Platinum Savings account and enroll the account in this oer between 10/15/2018 and 11/16/2018. This oer is subject to change at any time, without notice. This oer is available only to Platinum Savings customers in the following states: CT, FL and NY. In order to earn the Special Interest Rate of 1.69% (Special Rate), you must deposit $25,000 in new money (from sources outside of Wells Fargo Bank, N.A., or its aliates) to the enrolled savings account and maintain a minimum daily account balance of $25,000 throughout the term of this oer. The corresponding Annual Percentage Yield (APY) for this oer is 1.70%. The Special Rate will be applied to the enrolled savings account for a period of 12 months, starting on the date the account is enrolled in the oer. However, for any day during that 12-month period that the daily account balance is less than t he $25,000 minimum, the Special Rate will not apply and the interest rate will revert to the standard interest rate applicable to your Platinum Savings account. As of 09/18/2018, the standard interest rate and APY for a Platinum Savings account in CT, FL and NY with an a ccount balance of $0.01 to $99,999.99 is 0.03% (0.03% APY) and with an account balance of $100,000 and above is 0.05% (0.05% AP Y). Each tier shown reects the current minimum daily collected balance required to obtain the applicable APY. Interest is compounded da ily and paid monthly. The amount of interest earned is based on the daily collected balances in the account. Upon the expiratio n of the 12-month promotional period, standard interest rates apply. Minimum to open a Platinum Savings account is $25. A monthly servic e fee of $12 applies in any month the account falls below a $3,500 minimum daily balance. Fees may reduce earnings. Interest ra tes are variable and subject to change without notice. Wells Fargo may limit the amount you deposit to a Platinum Savings account to an aggregate of $1 million. Oer not available to Private Banking, Business Banking, Wholesale or Wealth customers. 2. Annual Percentage Yield (APY) is eective for accounts opened between 10/15/2018 to 11/16/2018. The 11-month New Dollar CD special requires a min imum of $25,000 brought to Wells Fargo from sources outside of Wells Fargo Bank N.A., or its aliates to earn the advertised AP Y. Public Funds and Wholesale accounts are not eligible for this oer. APY assumes interest remains on deposit until maturity. Interest i s compounded daily. Payment of interest on CDs is based on term: For terms less than 12 months (365 days), interest may be paid monthly, quarterly, semi-annually, or at maturity (the end of the term). For terms of 12 months or more, interest may be paid monthly, q uarterly, semi-annually, or annually. A fee for early withdrawal will be imposed and could reduce earnings on this account. Spe cial Rates are applicable to the initial term of the CD only. At maturity, the special rate CD will automatically renew for a term of 6 months at the interest rate and APY in eect for CDs on renewal date not subject to a Special Rate, unless the Bank has notied you otherwise. APY shown oered at Wells Fargo Bank locations in CT, FL, NY and WA. Due to the new money requirement, accounts may only be opened at your local branch. Wells Fargo reserves the right to modify or discontinue the oer at any time without notice. Oer cannot be: Combined with any other consumer deposit oer, or reproduced, purchased, sold, transferred or traded. Minimum new money deposit requirement of at least $25,000 is for this oer only and cannot be transferred to another account to qualify for any other consumer deposit oer. If you wish to take advantage of another consumer deposit oer requiring a minimum new money deposit, you will be required to do so with another new money deposit as stated in the oer requirements and qualications. 3. The Portfolio by Wells Fargo program has a $30 monthly service fee, which can be avoided when you have one of the following qualifying balances: $25,000 or more in qualifying linked bank deposit accounts (checking, savings, CDs, FDIC-insured IRAs) or $50,000 or more in any combinati on of qualifying linked banking, brokerage (available through Wells Fargo Advisors, LLC) and credit balances (including 10% of mortga ge balances, certain mortgages not eligible). If the Portfolio by Wells Fargo relationship is terminated, the bonus interest rate on all eligible savings accounts, and discounts or fee waivers on other products and services, will discontinue and revert to the Banks then-c urrent applicable rate or fee. For bonus interest rates on time accounts, this change will occur upon renewal. If the Portfolio by Wells Fargo relationship is terminated, the remaining unlinked Wells Fargo Portfolio Checking or Wells Fargo Prime Checking account will be converted to another checking product or closed. Investment and Insurance Products: Are not Insured by FDIC or any Federal Government AgencyAre not a Deposits of or Guaranteed by a Bank May Lose Value 2018 Wells Fargo Bank, N.A. All rights reserved. Deposit products oered by Wells Fargo Bank, N.A. Member FDIC. Give your money a raiseMake your money work harder by earning higher interest rates. Talk to a banker for more details. Oer expires November 16, 2018. Fixed Rate CD Platinum Savings Account Enjoy a special interest rate for 12 months with new money deposits of at least $25,000 and a minimum daily account balance of $25,000 or more. Guaranteed xed rate with new money deposits of at least $25,000 for an 11-month term.2.30%Annual Percentage Yield for 11 months21.70%Annual Percentage Yield for 12 months1 adno=3617566-1WRI TT EN BY J EFF ROSLOW News Correspondent Over the l ast 1 5 years, $56 1 mi ll ion do ll ars has been raised to upgrade the s c hoo l distri c t through the ha l fc ent sa l es tax. In that, there has been nine new s c hoo l s bui l t and 4 3 additions made to other s c hoo l s, said Lynn Wi l son the c hair of the Po l k County S c hoo l Board. Next week the ba ll ot wi ll be asking whether that tax shou l d be renewed for another 1 5 years. T he tax in c reased the sa l es tax in Po l k from 6 per c ent to 6.5 per c ent whi c h app l ies to the rst $500,000 of a taxab l e purc hase. T he ha l fc ent money wou l d go to c onstru c tion of new s c hoo l s and cl assrooms, getting rid of portab l es, renovation, safety improvements, and meeting ADA standards and improving te c hno l ogy. T he 1 5 years approved by voters wi ll sunset the tax at the end of this year.Voters asked to e x tend half-cent sales ta xIn May 2003, the voters in Po l k County approved the additiona l sa l es tax 5941 per c ent. A ll seven c urrent s c hoo l board members have said they are in favor of c ontinuing the tax. Mu c h of the s c hoo l distri c t has o l der bui l dings, many more than 30 years o l d, and equipment and even o l d buses that this money wou l d he l p. On its website, https://www.po l kpromise.net, there is a l ist of 27 proje c ts the money has been spent on. If this extension is approved, the Po l k County Ha l f-Cent Sa l es Tax Committee said it wou l d c ost $6 1 .25 a year for a fami l y of four that earns $55,000 per year. S c hoo l and c ounty o c ia l s be l ieve this money is ne c essary be c ause of the proje c ted growth for Po l k County, primari l y in the northeast part of the c ounty. T om Deardor, Po l k County manager for deve l opment, has said sin c e the tax started, Po l k County has grown by 1 50,000 residents, mu c h of it in east and northeast Po l k. He said in mu c h of this area the roads are in poor shape and so were the s c hoo l s.  Po l k County wi ll c ontinue to grow, Ž he said in a videotape on https://www. po l kpromise.net.  By 20 4 0 there wi ll be 1 mi ll ion peop l e in Po l k with most in northeast Po l k. T his wi ll he l p us p l an for the growth. Ž S c hoo l o c ia l s say the money is ne c essary be c ause whi l e Po l k is the seventh l argest s c hoo l distri c t in the state, it is ranked 6 4 th of 67 c ounties in funding. Ha l f Cent Sa l es T ax Committee Chairman Ash l ey T routman said $ 1 bi ll ion in fa c i l ity needs is ne c essary. He estimates the distri c t has to raise about $675 mi ll ion in the next 1 5 years to meet c urrent needs. Without the tax, some proje c ts wi ll be de l ayed or c a ll ed o a l together. T his wou l d be p l ans to bui l d three more s c hoo l s, moderni z e or rep l a c e another 11 s c hoo l s and make additions to eight s c hoo l s. Call for a subscription: 863.533.4183

PAGE 19

Page 19 Wednesday, October 31, 2018 The more grisly aspects of their plot have been widely reported, and I will not repeat them here. And the girls are entitled to a presumption of innocence in whatever venue pre-teens charged with conspiracy to commit murder are brought to justice. Police Chief Joe Hall, who took part in the lengthy interrogation of the girls, has no doubt that their plan was genuine, not a joke. While the details of school contingency plans are tailored to individual campuses and their vulnerabilities, the defense starts with a zero tolerance policy at the district level. Threats and even rumors are taken seriously. In the words of School Supt. Jacqueline Byrd, They did follow the plan, and it worked.Ž There is no room for the dismissive attitude that It cant happen here.Ž The chilling reality is that it can happen anywhere, and there is no single safeguard that can protect every student and every campus. Armed guards cant do it; fences cant do it. As shown at Bartow Middle School, it is an attitude of caution and alertness „ and in this case, one students judgment in reporting the suspicious comments of a classmate to her teacher „ that triggered a pre-planned response that likely foiled an act of unthinkable violence. (S. L. Frisbie is retired. He is a parent of three grown children, and grandparent of six school-age youngsters in Lakeland and Gainesville. He also is a friend of Chris Roberts, principal of BMS, and of his parents. And he lives within walking distance of Bartow Middle School. As a journalist for nearly 50 years, few things have gotten to him like this incident. Deep within his soul of souls, he always believed that it cant happen here.)EDITORIAL WRITTEN BY S.L. FRISBIE News Columnist It is a common reaction after a senseless act of violence takes place on a school campus somewhere in America: It cant happen here.Ž But the seeming increase in the number and lethality of attacks on school campuses and at other venues „ and for Floridians, the proximity of the Parkland attack „ has brought about a new paradigm: We dont see how it could happen here, but we better have a plan, just in case.Ž And sure enough, on Tuesday of last week, a deadly act of school violence at a Bartow school was foiled only minutes before it might have been carried out. By the grace of God (a phrase I do not use lightly) school ocials and law enforcement ocers, following up on an If you see something, say somethingŽ tip, said they found two children in a restroom, armed with knives, waiting for victims to walk in. It is hard to understand how two girls „ sixth and seventh graders, ages 11 and 12 „ could conspire to stab to death up to 15 of their classmates. Police say the girls told them they were satanists, and planned to kill themselves after carrying out their massacre. It was foiled because a classmate was warned to stay away from Building 500, in which the attack was planned. The classmate reported the warning to a teacher, who reported it to the principal, Chris Roberts, who alerted police. When one of the girls was discovered to be absent from her second period class, a search of the campus was begun, leading to apprehension of the girls in a restroom, where they reportedly told authorities they were waiting for smaller children to enter.It cant happen here? Guess again!WRITTEN BY JEFF ROSLOW News Correspondent BARTOW … The arrest of two students Monday, Oct. 21, at Bartow Middle School last week who were described as Satan worshippers was an example of how the new school safety plan worked as it should, the school superintendent and city police chief said. The 11 and 12-year-old girls were found in a bathroom at the school with knives preparing to kill and drink the blood of fellow students as they came into the bathroom. The rst girl was charged with conspiracy to commit rst-degree murder, carrying a concealed electric weapon, possession of a weapon on school property, rst-degree murder and disrupting a school administrator. The second girl was charged with carrying a concealed electric weapon, conspiracy to commit rst-degree murder, possession of a weapon on school property, rst-degree murder and disrupting a school administrator. The State Attorneys Oce wont decide whether or not to charge them as adults until their rst appearance, it said. The suspects have not made their rst appearance. This is horric, and if I had children in school Id be scared to death. They wanted to kill at least 15 people. I believe both of these girls went into the bathroom to carry out their plan,Ž Bartow Police Chief Joe Hall said Tuesday at a press conference, a day after the arrests. A student heard something, told a teacher and they implemented the safety plan resulting in the apprehending of the students. The (safety) plan did work. The plan in Polk County is phenomenal and to our teachers, thanks to them.Ž That was echoed by Superintendent Jacqueline Byrd Tuesday, who said, Teachers, administrators when they heard something, they did something. We have a plan and all students on campus are safe. I want to say to the parents again, all are safe.Ž No one was hurt in the incident. School ocials found out about the plot after one of the girls mother called the school when she got an automated phone call telling her that her daughter was absent from her second period class. She called the school because Tragedy at Bartow Middle School Thankfully, no one hurtshe knew her daughter was at school. This made Principal Chris Roberts sta comb the school looking for the student. Both students were found in a bathroom in the 500 hall where they were both hiding in a stall. Brought to the front oce they were asked about skipping classes and asked to empty their pockets. The rst girl pulled out a knife and knife sharpener, the police reported. The other girl pulled out three knives and a pizza cutter. Both told the police SRO and school sta they planned to kill as many students as they could before killing themselves so they could go to hell and be with Satan. The girls said they made a plan to wait in the bathroom for smaller students to come in and attack them because they would be easier to overpower than larger students. They were to cut the students throats and pile them into a stall. They would then cut them into pieces and eat parts of their body, the girls told police. The plan was to kill at least one student, but they were hoping to get 15-25, they said. When they completed this, their plan was to stab themselves under their left arm and bleed out. This, they said, would make them worse sinnersŽ ensuring they would go to hell. Detectives, with permission from the one of the girls mother, searched her home for evidence but did not nd anything, they reported. The mother gave police permission to search the girls cell phone. In her Snapchat, messages were found between her and the other girl on when, where, and how to perform the murders. The last message from one of the girls was, Today is health lessens (sic) thank Satan were doing this in a bit.Ž When the girls were found and arrested a goblet cup was found in their possession in hopes of drinking their victims blood. When searching the other girls house, detectives found a drawing of the school and hallways showing where they were to commit their killings in the bathroom.Ž Both suspects were taken to the Juvenile Assessment Center. All evidence was impounded at the Bartow Police Department.

PAGE 20

Page 20 Wednesday, October 31, 2018 Thank You!Major SponsorsFRANK & BEANS • SANDY ACKER • CITIZENS BANK & TRUST CNP•CLARK/NIKDEL/POWELL • HEATHER & CLAY WILSON BERNIE LITTLE DISTRIBUTORSTeams Tee MarkersFor more information on how you can make an investment to help secure a brighter future for Polk’s pets contact Lisa Baker at 324-5227.polk county’s only no-kill facilityFor information on the 2019 Humane Society Golf Invitational contact Suzie and Sal Moraco at 956-2646.SAM AND EILEEN KILLEBREW • CYNTHIA SATERBO • STRAUGHN & TURNER, PA LOCKHART & ASSOCIATES REALTORS • GRAYROBINSON, P.A. • KRISTIE HATCHER-BOLIN BETSY & GARY SCHEMMER • BLACKBURN’S INTERIORS • E.R. JAHNA INDUSTRIES RICK AND KRISTIE RENARDSON • LANIER UPSHAW • ADAMSON & CO., P.A. JUDY B. CLEAVES PROPERTIES INC, CAROL JEAN SHEIL-BROKER • YOSHI KUNZELMAN ORCHID SPRINGS ANIMAL HOSPITAL • DAVE AND MARCIE DERSHIMER STEELE’S FAMILY FUNERAL SERVICES • THORNABBEY RISK MANAGEMENTFriends of the AnimalsJACKIE THOMPSON • CLEMENT B. NEWBOLD JR. • KRISTIE HATCHER-BOLIN WHITEHEAD CONSTRUCTION • BEN HILL GRIFFIN III • JOHN & CAROLYN THOMPSONMorgan Stanley Wealth Management – Scheck/Lewis Group Moraco/Taft • Jackie Thompson • Peterson & Myers, P A Tampa Electric (TECO) • Center State Bank • Bartow Ethanol, LLC Jamie Odom • Jahna Industries • PropRev • Polk State College Wish Farms • Olson Construction • Kablelink Communication Miller Electric Company • Dodge Chrysler Jeep Ram of Winter Haven Oakley Transport • Bo Jahna • Steven R. Wright, CPA, PFS Hosts for Party for the AnimalsPatti & Mark Bostick • Eileen & Sam Killebrew Ann & Mark McCollough with Party Rentals Unlimited Mitsie & Gaston Vargas • Kimberly & Steve Wang LOCAL TICKETS LOCAL EVENTS LOCALLY LOCAL The Orange Blossom Revue Date: Nov 30 The Great American Trailer Park Christmas Musical Dates: Dec 7-16 Tom Brantley: “The Song” Date: Nov 16RIGHT HERE RIGHT NOW

PAGE 21

Page 21 Wednesday, October 31, 2018 We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 167 Avenue A, N.W. Winter Haven Monday-Friday 10am-5pm CLOSED Saturday & Sunday863.293.4137 High Quality...Low Prices Thrift Shop THRIFT SHOP ROOFINGBUSINESS & SERVICE DIRECTORY RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com P h: (863) 967-546 3 Fax: (863) 967-3268 36 50 H av en da le B lv d. Wi nter H aven FL 3388 1 ACCOUNTING/TAXES APPLIANCES AUTO/COACHWORKS We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISshowerdoors.com Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž HOME IMPROVEMENT *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated APPLIANCES/TVs W inter G a r d ens Premier Roong Company Since 1978 S erving Polk Count y & ALL o f W est O range C ount y Fu ll y License d & Insure d R oo f Re p airs and Re p lacement s L i cense #RC29027533FREE ESTIMATES 863-965-8920 WestOrangeRoong.com Working For You!Together, We’re C h r h h is Goode REALTOR r r R R chris@ j b l ea v es.com 8 6 3-287-5454 Brittany De V e ore REALTOR V V R R brittan y .n.devore@gmail.co m 8 63 412-484 7 13 1 5t h Street N W W W W i nter Haven FL 3388 1 www. jb lea v es.com REAL ESTATE NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting MISC. CONTRACTING ROOFING Advertise for as little as... $35/wk 863.804.3279

PAGE 22

Page 22 Wednesday, October 31, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 SERVICES RENTALS AUTOS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 EDUCATION REAL ESTATE MISCELLANEOUS Call for a subscription: 863.533.4183 QUEEN SIZE BEDROOM SET. HB/Mattress/BxSpr, 2 End Cabinets, Armoire, Oriental Design $400 WH 863.224.9591 81 TIME LIFE BOOKS $10 each. WH 863.224.9591 No Text. COMMERCIAL ELLIPTICAL SCHWINN exercise bike, like new $175, Ladies 15 speed bike $65 OBO 863.229.5853 2 BAR STOOLS $45 OBO BUILT IN over the range microwave $75 OBO 863.229.5853 QUEEN BED/Mattress/Box Spring Brass headboard w/ porcelain knobs, frame on wheels $295 512-569-3781 2 TWIN XL sleigh bed frames $325 for both Call 863.537.7151 WOMANS DRESSER w/ Mirror solid wood glossy dark tan like new $175.00 512-569-3781 FOR SALE HEALTH/MEDICAL HELP WANTED LEGAL NOTICE LEGAL NOTICECrossword Answers from Page 15FOR SALE 2 VERO BEACH timeshare rooms. Ocean front Resort with pool/hot tub/tennis/basketball/shue board/ picnic areas. $400-$600 863.589.6006 3 BD, 1 BA CHA DUPLEX $1150/mo + $1500/deposit. 770 W. Hooker St, Bartow 863.344.1923 Grin FertilizerWarehouse/Forklift operatorLoad & unload freight, able to stand & bend for a period of time, able to lift 30-50 pounds, assist in physical inventories & ensure proper stock rotation. Maintain facility, equipment, materials, able to perform maintenance on forklifts & other equipment. Organize inventory, keep appropriate records & reports to guarantee Tight inventory control & security are maintained. Applications available at Ben Hill Grin, Inc. 700 S Scenic Hwy Frostproof. EOE HELP WANTEDJOB FAIRBrand New Courtyard Marriott, Winter HavenThe brand new Courtyard by Marriott in Winter Haven is opening soon. We are hosting a JOB FAIR for all positions on October 30th to November 2nd at the Winter Haven Gardens Inn located at 1150 3rd Street, Winter Haven (next to Mannys Chophouse) from 10:00am to 4:00pm each day. Interviews will be conducted on site. We are hiring the best and brightest hospitality stars!!!!! Front Desk, Housekeeping, Maintenance, F&B positions including Cooks, Bartenders. Come join our team!!! Full and part-time positions available. Full time positions starting at $10.25 per hour and are eligible for health, dental, vision, 401k, and other benets. EOE Drug Free Workplace A PLACE FOR MOM has helped over a million families nd senior living. Our trusted, local advisors help nd solutions to your unique needs at no cost to you. 1-877-5055169 COMPUTER ISSUES? Free Diagnosis by Geeks On Site! Virus Removal, Data Recovery! 24/7 Emergency Service, In-home repair/On-line solutions. $20 OFF. 1-855-9934172 HOSPITALITY TRAINING! Train at Home for a career in Travel, Hotels, Tourism & more! CTI can get you trained and on the job! 1-844-6919184 TrainCTI.com HS Diploma/GED needed DENTAL INSURANCE Call Physicians Mutual Insurance Company for details. NOT just a discount plan, REAL coverage for 350 procedures. 8 55404-2263 or http://www.dental50plus.com/cpf Ad# 6118 Portable Oxygen Concentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-705 ALL ANTIQUES and art wanted. Call us First. Jewelry, Paintings, Silver, Porcelain, Chinese Antiques, jade, Sculptures, Modern Art, All Collectibles.1-888-443-5066 Book Your Flight Toda y on United, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn more 1-866-449-3539 HAIRSTYLIST OR BARBER needed for an established full service salon.; booth rent. Call Dawn 863.258.2454 WH LEGAL NOTICEUnder the provisions of Section 121.055, Florida Statutes, e Polk County Property Appraisers Oce, intends to designate the positions of IT Director, Exemptions Manager, and Systems Admin Manager for inclusion in the Florida Retirement System, FRS, Senior Management Service Class (SMSC) Additional information may be obtained by writing to e Polk County Property Appraisers Oce, 255 North Wilson Ave, Bartow, Fl. 33830MOCK JURORS Earn a minimum $110 upon completion Spend 6-10 hrs on a given wkday night, wkday or wkend serving as a juror in a mock trial to evaluate settlement of an acutal court case. If you have a valid FL DL or State I.D., a U.S. Citizen, and eligible to vote, enroll with us on: SIGNUPDIRECT.COM (please ll out on line form completely for consideration) or only if you do not have access to a computer Call: 1-800-544-5798. (On-line sign up preferred). ***Mock Trials will be held in downtown Tampa. HELP WANTED FIBBERLIBIDOSTRAP AMARNAUNITARDSCHAFE KIBITZCROSSBOWRETRO ENYAOAKENHIDEARSON SNARKYICETDOME OTTERABACUSMENSSHOP WRENCHRESTVINETORY LIPOUBEREGADASHLAR SOSALLACARDIBLEDTO EBOOKUSAUSAARIES NOLITABRATZDONUTS BALEDTHEFBIPARTB LEDGESAVEUSUSESJIF INVADENEWTAPSOTATA GAINABELTRIPSEIZED HECTARESTOILETSEZME LUSHPUNTTWITCH ARBYSEGANEPSONLAMP LEAPSSANDRAOHEMINOR ENNUITHEREIGOPOPDUO STATEMADDOWTOSSED LEGAL NOTICEDEPARTMENT OF HOMELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-5171P, The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) solicits technical information or comments on proposed ood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your community. These ood hazard determinations may include the addition or modication of Base Flood Elevations, base ood depths, Special Flood Hazard Area boundaries or zone des ignations, or the regulatory oodway. The FIRM and, if applicable, the FIS report have been revised to reect these ood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the oodplain management measures that your community is required to adopt or show evidence of having in eect to qualify or remain qualied for participation in the National Flood Insurance Program. For more informa tion on the proposed ood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov / plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877-FEMA MAP (1-877-3362627). October 24, 31, 2018 387427 3622049 NOTICE Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource permit application number 772401 from Hunters Meadow, LLC P.O. Box 92047, Lakeland, FL 33804. Application received: 09-21-18. Proposed activity: Residential Project name: Hunters Meadow Project size: 9.77 Location: Section(s) 17 Township 27 South, Range 24 East, in Polk County. Outstanding Florida Water: no. Aquatic preserve: no. The application is available for public inspection Monday through Friday at Southwest Florida Water Management District 170 Century Boulevard, Bartow, Florida 338307700. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notied of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Performance Management Department, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the Districts website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management Department at (352)7967211 or 1(800)4231476, TDD only 1(800)231-6103. October 31, 2018 322413 3624365 LEGAL NOTICE Call for a subscription: 863.533.4183

PAGE 24

Page 24 Wednesday, October 31, 2018 Health Events to Keep You HealthyBayCare Events in Polk CountyBayCareEvents.org -To register for a class or for a physician referral: () Bartow Regional Medical Center Osprey Blvd., Bartow Winter Haven Hospital Ave. F N.E., Winter Haven Winter Haven Womens Hospital Ave. O S.E., Winter Haven Womens Hospital ClassesPrepared Childbirth (4-Session) Registration is required: (855) 314-8352 ursdays, November 1, 8, 15, 29, 6:30…8:45pm Winter Haven Womens Hospital Classroom A Cost: $40 Sibling Class Registration is required: (855) 314-8352 Saturday, November 3, 10…11am Winter Haven Womens Hospital Classroom C Cost: $10 Newborn Care Registration is required: (855) 314-8352 Saturday, November 3, 1…4pm Winter Haven Womens Hospital Classroom A Cost: $15 Living with Gestational Diabetes and Beyond Registration is not required. Tuesday, November 6, 10…11am Winter Haven Womens Hospital Classroom C Cost: Free Breastfeeding Class Registration is required: (855) 314-8352 Saturday, November 10, 9:30am…12pm Winter Haven Womens Hospital Classroom A Cost: $15 Birth Center Tour Registration is required: (855) 314-8352 Tuesday, November 13, 5:30…7pm Winter Haven Womens Hospital Classroom A Cost: Free Perinatal Bereavement Support Group Registration is required: (855) 314-8352 Tuesday, November 27, 6:30…7:30pm Winter Haven Womens Hospital North Entrance Sitting Area Cost: FreeSupport Groups (no cost to attend) Caregivers Support Group Registration is not required. Friday, November 9, 1:30…2:30pm Winter Haven Hospital Wellness Center Conference Room Heart-to-Heart Cardiac Support Group Registration is required: (863) 280-6066 Tuesday, November 13, 3…4pm Winter Haven Hospital Wellness Center Conference Room Better Breathers Club Registration is not required. Wednesday, November 14, 1…2pm Winter Haven Hospital Wellness Center Conference Room Ostomy Support Group Registration is not required. Friday, November 16, 10…11am Winter Haven Hospital Wellness Center Conference Room Diabetes Support Group Registration is required: (855) 314-8352 ursday, November 29, 9…10am Winter Haven Hospital Wellness Center Conference Room Mental Health Peer Recovery Program Registration is not required. Mondays, 11am…3pm Lions Park Clubhouse 820 Ave. L S.W., Winter Haven Wednesdays, 12:30…4:30pm Winter Haven Hospital Center for Behavioral Health 1201 First St. S., Winter HavenWeight Management (no cost to attend) Weight Management Information Registration is required: (855) 314-8350 Tuesday, November 13, 6…7pm Bartow Regional Medical Center Classroom 1Featured Event (no cost to attend) Anterior Hip Replacement Learn all you want to know about anterior hip replacement. Light refreshments will be served. Registration is required: (855) 314-8352 ursday, November 1, 5:30…6:30pm Samuel Messieh, MD, Orthopedic Surgeon Winter Haven Hospital, Auditorium Cancer Support (no cost to attend) Woman to Woman Cancer Support Group Registration is not required. Mondays, November 10 and 26, 6…7pm Winter Haven Hospital, Education Classroom F Look Good Feel Better Registration is required: (800) 227-2345 Tuesday, November 13, 10am…12pm Winter Haven Hospital Wellness Center Conference Room Ovarian Cancer Support Group Registration is not required. Monday, November 19, 5:30…7pm Winter Haven Hospital Wellness Center Conference Room Man to Man Cancer Support Group Registration is not required. Tuesday, November 20, 1:30…2:30pm Winter Haven Hospital Quality Improvement Conference RoomOrthopedic Events (no cost to attend) Total Joint Replacement ursdays, November 1, 8, 15, 28, 12:30…2pm Winter Haven Hospital Wellness Center Conference Room Registration is required: (863) 297-1808 Tuesdays, November 6, 13, 20, 27, 1…2pm Bartow Regional Medical Center, Classroom 1 Registration is required: (863) 519-1665 Life Aer Total Joint Replacement Registration is not required. Tuesday, November 6, 6…7pm Bartow Regional Medical Center, Main Lobby

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Whitey Bulger, Boston gangster, slain in prisonSee Page 3 Wednesday, October 31, 2018 By CATHERINE LUCEY, JILL COLVIN and COLLEEN LONGASSOCIATED PRESSWASHINGTON „ Thousands of U.S. troops to stop an invasionŽ of migrants. Tent cities for asylum seekers. An end for the Constitutions guarantee of birthright citizenship. With his eyes squarely on next Tuesdays elections, President Donald Trump is rushing out hardline immigration declarations, promises and actions as he tries to mobilize supporters to retain Republican control of Congress. His own campaign in 2016 concentrated on border fears, and thats his “nal-week focus in the midterm “ght. This has nothing to do with elections,Ž the president insists. But his timing is striking. Trump says he will send more than 5,000 military troops to the Mexican border to help defend against caravans of Central American migrants who are on foot hundreds of miles away. Tent cities would not resolve the massive U.S. backlog of asylum seekers. And most legal scholars say it would take a new constitutional amendment to alter the current one granting citizenship to anyone born in America. Still, Trump plunges ahead with daily alarms and proclamations about immigration in tweets, interviews and policy announcements in the days leading up to elections that Democrats hope will give them at least partial control of Congress. Trump and many top aides have long seen the immigration issue as the most effective rallying cry for his base of supporters. The president had been expected to make an announcement about new actions at the border on Tuesday, but that was scrapped so he could travel instead to Pittsburgh, where 11 people were massacred in a synagogue on Saturday. Between the shootings, the deadliest attack on Jews in U.S. history, and the mail bomb scare targeting Democrats and a media organization, the caravan of migrants slowly trudging north had faded from front pages and cable TV. But with well-timed interviews on Fox and Axios on HBO,Ž Trump revived some of his hardest-line immigration ideas: € An executive order to revoke the right to citizenship for babies born to non-U.S. citizens on American soil. € And the prolonged detention of anyone coming across the U.S.Mexico border, including those seeking asylum, in tent citiesŽ erected all over the place.Ž The administration on Monday also announced plans to deploy 5,200 active duty troops „ double the 2,000 who are in Syria “ghting the Islamic State group „ to the border to help stave off the caravans. The main caravan, still in southern Mexico, was continuing to melt away „ from the original 7,000 to about 4,000 „ as a smaller group apparently hoped to join it. Trump insists his immigration moves have Trump targets citizenship, stokes migrant fearsPresident says hes considering trying to end Constitutional right to birthright citizenshipTARGETS | 8 By ZEKE MILLER and JONATHAN LEMIREASSOCIATED PRESSPITTSBURGH „ One stone and one white rosebud for each victim. President Donald Trump and “rst lady Melania Trump paid solemn tribute Tuesday to each of the 11 people slain in the worst instance of anti-Semitic violence in American history. As the Trumps placed their remembrances outside the Tree of Life synagogue, protesters nearby shouted that the president was not welcome. The emotional, dissonant scene re”ected the increasingly divided nation that Trump leads, one gripped by a week of political violence and hate and hurtling toward contentious midterm elections that could alter the path of a presidency. On their arrival in Pittsburgh, the Trumps entered the vestibule of the synagogue, where they lit candles for each victim before stepping outside. Shouts of Words matter!Ž and Trump, go home!Ž could be heard from demonstrators gathered not far from where a gunman had opened “re on Saturday. Rabbi Jeffrey Myers, who had been conducting services when the shots rang out, gestured at the white Star of David posted for each victim. At each, the president placed a stone, a Jewish burial tradition, while the “rst lady added a ”ower. They were trailed by “rst daughter Ivanka Trump and her husband, Jared Kushner, who are Jewish. Near the synagogue, ”owers, candles and chalk drawings “lled the corner, including a small rock painted with the number 6,000,011,Ž adding the victims this week to the estimated number of Jews killed in the Holocaust. The Trumps later spent more than an hour at the University of Pittsburgh Medical Center, where some of the victims are recovering. The couples motorcade passed several hundred protesters on the street and a sign that said: Its your fault.Ž Inside, Trump visited with wounded police of“cers and injured congregants but did not appear to meet with relatives of the deceased. Trump stepped into the role of national consoler, a title he wears uncomfortably, with his visit to the Squirrel Hill neighborhood. More at home waging partisan warfare than assuaging Americas grief, Trump has shied away from public displays of unity in the wake of other tragedies. Trump traveled to the historic hub of the citys Jewish community as the “rst funerals were held for the victims, who range in age from 54 to 97. The dead include a set of brothers, a husband and wife, professors, dentists and a physician. Hundreds of protesters assembled to show their displeasure with Trumps presence. Squirrel Hill resident Paul Carberry said Trump should not have visited until the dead were buried. He didnt pull the trigger, but his verbiage and actions dont help,Ž Carberry said. But Shayna Marcus, a nurse who rushed to the synagogue on Saturday to help with the wounded, said she felt that the president was taking an unfair portion of the blame. I dont think focusing on Trump is the answer „ or on politics,Ž said Marcus.Trumps pay tribute at synagogue where 11 were fatally shot AP PHOTOSPresident Donald Trump and “rst lady Melania Trump visit a memorial outside Pittsburghs Tree of Life synagogue in Pittsburgh, Tuesday. The Trumps came to Pittsburgh to honor the victims of a mass shooting at the synagogue last week. A man holds a sign outside the University of Pittsburghs Presbyterian Hospital before the arrival of President Donald Trumps motorcade in Pittsburgh, Tuesday. By ABDI GULED and CARA ANNAASSOCIATED PRESSNAIROBI, Kenya „ The normal-looking campaign rally in Somalias capital this month was anything but. Dozens of people in T-shirts bearing the smiling candidates image and Security and JusticeŽ were praising the former No. 2 leader of Africas deadliest Islamic extremist group, the al-Qaida-linked al-Shabab, who until recently was the target of a $5 million U.S. reward. Stunned, Somalias federal government is in an awkward spot. If Mukhtar Robows campaign for a regional presidency goes forward, observers say the man who once praised Osama bin Laden and tried to impose an Islamic state has a good chance at winning next months election. Ever since surprising Somalis by defecting to a delighted government last year, the former al-Shabab spokesman and founding father has not been shy. Robow openly discussed his break with hardliners that led him to quit the extremist group „ I disagreed with their creed, which does not serve Islamic religion,Ž he said „ and the threats that pushed him to defect after years of living in the safety of his clan. Then he donated blood in a show of support after Somalias deadliest attack, the October 2017 truck bombing in Mogadishu that killed over 500 people.Al-Shababs former No. 2 leader runs for office in SomaliaAP FILE PHOTOMukhtar Robow, who was once deputy leader of Africas deadliest Islamic extremist group the al-Qaida-linked al-Shabab, is now running for a regional presidency in Somalia. SOMALIA | 8 By TRAVIS LOLLERASSOCIATED PRESSNASHVILLE, Tenn. „ If Tennessee electrocutes Edmund Zagorski on Thursday, it will be in an electric chair built by a self-taught execution expert who is no longer welcome in the prison system and who worries that his device will malfunction. Fred Leuchter had a successful career in the execution business before his reputation was tainted by his claim that there were no gas chambers at Auschwitz. Tennessees chair, which hasnt been used since 2007, is just one of many execution devices that Leuchter worked on between 1979 and 1990, according to an article by Fordham University professor Deborah Denno in the William and Mary Law Review. In addition to electric chairs, Leuchter built, refurbished and Electric chair builder worried execution will failCHAIR | 8 The Widex Dream 110 at$999 eachSAVE $600Regular Price: 1599.00 Every moment matters. Experience them with better hearing!Our Prices are Typically Lower Than The Competition.Call Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 11/30/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952 www.Deltahearingservices.comadno=3622763-1

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018STATE/WORLD NEWSBy BRENDAN FARRINGTONASSOCIATED PRESSTALLAHASSEE „ Floridas Republican nominee for governor is using a group formed to protest the fatal shooting of unarmed black teenager Trayvon Martin by a neighborhood watch volunteer to portray his opponent as anti-police, anti-Israel and anti-American. Former U.S. Rep. Ron DeSantis is focusing on a Dream Defenders pledge Democratic Tallahassee Mayor Andrew Gillum signed promising not to take campaign donations from private prisons or the National Ri”e Association to cast him as an extreme radical. The pledge also expresses the intent to shift resources away from prisons, detention centers, guns and policeŽ and toward programs that support the safety and basic needs of the people. Andrew Gillum signed a pledge with a radical group, the Dream Defenders, to sign up for a radical manifesto that attacked our police of“cers, that said they have no place in justice,Ž DeSantis said less than “ve minutes into a debate last week. He signed a manifesto that said the U.S. was the biggest bully in the history of the planet.Ž The group has a clear far-left agenda but not so extreme that Democrats distance themselves. It co-hosted a debate with four Democratic candidates for governor in June, and Gillum and the other three candidates signed its pledge. Dream Defenders formed to bring attention to what it sees as inequality in the justice system „ protesting George Zimmermans shooting of Martin and staging a 31-day sit-in at the state Capitol after Zimmerman was acquitted of a murder charge. DeSantis and other Republicans are using its positions on the justice system as well as its critique of Israel to criticize Gillum, who maintains he shouldnt be judged by everything the group says. DeSantis comments about Dream Defenders were the latest racially charged incidents since Gillum and DeSantis won their parties nominations Aug. 28. Gillum is hoping to become Floridas “rst black governor and has questioned DeSantis association with people seen as racially divisive. Just before DeSantis comments on Dream Defenders, Gillum reminded debate watchers that DeSantis said voters shouldnt monkey this upŽ by electing Gillum, a neo-Nazi group made robocalls featuring jungle music and monkey screeches that mocked Gillum, and President Donald Trump, who endorsed DeSantis, didnt take a strong stance against white supremacists after a protest in Charlottesville, North Carolina. You want to talk about division? It doesnt get more divisive than the Dream Defenders,Ž DeSantis shot back. The candidate pledge signed by Gillum says: I will “ght for a Florida that divests from prisons, detention centers, guns and police and invest in the basic needs and safety of our people, especially its children.Ž The Dream Defenders, in its Freedom Papers, goes even further to say: Police and prisons have no place in the justice system. Police and prisons arent just racist, but they work to enforce the separation of rich and poor.Ž Although made up largely of AfricanAmericans, Dream Defenders membership includes other minorities and whites. Since the Capitol protest, the group has sought to become politically in”uential and has been engaging politicians. Founding member Nailah Summers said the states money is better spent preventing crime by providing better jobs and improving schools than focusing efforts on locking up young people, minorities and the poor. She called DeSantis focus on the group ridiculous.Ž Theyre trying to smear this group of young Floridians, who I think clearly are trying to make Florida a better place,Ž she said. Theyre also trying to pretend that Dream Defenders and Gillum are BFFs. Andrew Gillum is a politician. Were left of him.ŽCivil rights group in center of Florida governors race MORE HEADLINE NEWS FROM AROUND THE STATEPower bills suspended for many hit hard by Hurricane MichaelTALLAHASSEE (AP) „ About 41,000 customers in areas hard-hit by Hurricane Michael wont have to worry about paying monthly power bills. The Florida Public Service Commission on Tuesday agreed to temporarily waive the rule that requires monthly customer bills for Duke Energy Florida and Florida Public Utilities Company. An email sent by the agency on Tuesday says Duke is suspending monthly bills to 28,523 customers in Bay, Gulf, Franklin and Wakulla counties. Florida Public Utilities is suspending bills for about 13,000 customers in Jackson, Calhoun and Liberty counties. Public Service Commission Chairman Art Graham says customers can now focus on recovery without worrying about their bill.Ž The companies wont impose any penalties or interest on bills not paid by customers, who will be promptly noti“ed when billing resumes.Teens make Halloween capes for preemie superheroesORLANDO (AP) „ The babies in the neonatal intensive care unit at a Florida hospital may not remember their “rst Halloween. But theyll have costumes, thanks to a 13-year-old middle schooler who made more 100 capes featuring emblems from Batman, Wonder Woman, Superman and The Incredibles. Rachel Maretsky tells the Orlando Sentinel its the second year shes made the capes for babies at Winnie Palmer Hospital in Orlando, who she calls superheroes. She says shes already gearing up to do the project again next year. Maretskys parents and some friends helped make the small capes, which they had to paste with hot glue in a clean space to avoid germs. She delivered most of the capes over the weekend. The others will be delivered on Wednesday.Man charged with DUI after crash with police officerST. PETERSBURG (AP) „ Authorities say a Florida man has been charged with driving under the in”uence and marijuana possession after crashing into a police car. A St. Petersburg police news release says the crash happened Monday morning, shortly after midnight. Police say the of“cer was heading to a non-emergency call when 23-year-old Chapin Huffman hit her at an intersection. The of“cer was checked out at a hospital and then sent home to recuperate. Huffman was arrested and then freed on his own recognizance. Jail records didnt list an attorney.Police: Railroad worker concealed involvement in train wreckWEST PALM BEACH (AP) „ A Florida railroad maintenance worker is charged with damaging a computer to conceal his involvement in a train crash that left a woman seriously injured. West Palm Beach police say 52-year-old Alberto Perez was working on a crossings safety equipment in July 2016 and waving drivers through the open gates. An Amtrak train struck a car, leaving the 24-year-old driver with spinal and head injuries. The Palm Beach Post reports of“cers found Perez in a shed. He told of“cers he was too emotional to talk. They later found that a computer in the shed that records the crossings activity had been made inoperable. Perez was charged last week with evidence tampering. His attorney didnt immediately respond to an email seeking comment.Man sues Tesla over autopilot feature, crashORLANDO (AP) „ A Tesla spokeswoman says theres no reason to believe an autopilot feature in a Model S vehicle malfunctioned, despite a Florida drivers claims in a lawsuit. Shawn Hudson “led the negligence lawsuit in state court in Orlando, Florida, on Tuesday, claiming Tesla made false statements about the autopilot safety on his vehicle. He says his Model S failed to detect a stalled car on a highway, leading to a collision that left him with permanent injuries. Its the second such lawsuit in as many months. A Utah driver “led a similar complaint last month. Teslas Keely Sulprizio says drivers should always maintain control of the vehicle when using the autopilot function. Hudsons attorney says theres a disconnect between that of“cial company policy and what salespeople tell customers in showrooms. By HIBA DLEWATIASSOCIATED PRESSBEIRUT „ Tens of thousands of Syrians stranded in a desert camp near the Jordanian border are at risk of starvation amid dwindling supplies and the approach of winter, while regional powers trade blame over who is responsible for this latest humanitarian catastrophe in Syrias civil war. Desperately needed aid deliveries to the besieged Rukban camp have repeatedly failed or been postponed, including a U.N. convoy which was supposed to go in on Thursday but has now been inde“nitely delayed. The camp is home to around 45,000 people, many of them women and children, who are camped out in the open desert. At least four people have died in the past month, due to malnutrition and lack of medical care. Sand storms and heavy rains in recent weeks have left Rukbans tattered tents and clay houses in even worse shape. Imad Ghali, a camp resident, said this isnt the “rst time Rukban has been promised aid and not received it. Its like telling someone dying of thirst to wait for the rain,Ž said Ghali. How long are we going to wait?Ž People started gathering in Rukban three years ago, ”eeing Islamic State militants and airstrikes by the U.S.-led coalition, Russia and Syria. Jordan sealed its border and stopped regular aid deliveries in 2016 after a cross-border IS attack that killed seven Jordanian soldiers. The last aid delivery from Jordan was in January, leaving the camps residents dependent on goods largely smuggled from government-held areas. The situation sharply deteriorated after the Syrian government blocked supply routes last month following a botched reconciliation deal with rebel groups in the area, according to the Britainbased Syrian Observatory for Human Rights. Russia, a close ally of the Syrian government, has blamed the U.S. for the deterioration of the situation in Rukban, which is within a 55 square kilometer decon”iction zoneŽ set up by U.S. forces in the nearby Tanf military base. The inability of the US side to live up to its commitment to provide security in the 55-kilometer area around its base in Tanf stopped the convoy from going,Ž Lt. Gen. Vladimir Savchenko said last week, adding that the area around Tanf has a large number of armed and uncontrolled militants who can stage any manner of provocationŽ and endanger aid workers. The U.S.-led coalition has denied such allegations. Any talk of the coalition holding up the process is simply misinformation and others de”ecting off themselves,Ž U.S. military spokesman Col. Sean Ryan said in an email.Thousands of Syrians stuck in the desert risk starvation AP FILE PHOTOIn this Sept. 10, 2015, photo, Syrian refugees covered in dust arrive at the Trabeel border after crossing into Jordanian territory from Syria, near Ruwaished, Jordan. By NINIEK KARMINI and STEPHEN WRIGHTASSOCIATED PRESSJAKARTA, Indonesia „ Relatives numbed by grief provided samples for DNA tests to help identify victims of the Lion Air plane crash that killed 189 people in Indonesia, as accounts emerged Tuesday of problems on the jets previous ”ight including rapid descents that terri“ed passengers. Hundreds of rescue personnel searched seas where the plane crashed, sending more than three dozen body bags to identi“cation experts, while the airline ”ew dozens of grieving relatives to the countrys capital, Jakarta. Aircraft debris and personal belongings including ID cards, clothing and bags found scattered in the sea were spread out on tarps at a port in north Jakarta and sorted into evidence bags. The chief of the polices medical unit, Arthur Tampi, said it has received dozens of body parts for identi“cation and is awaiting results of DNA tests, expected to take 4-8 days. The disaster has reignited concerns about safety in Indonesias fast-growing aviation industry, which was recently removed from European Union and U.S. blacklists. Two passengers on the planes previous ”ight from Bali to Jakarta on Sunday described issues that caused annoyance and alarm. Alon Soetanto told TVOne the plane dropped suddenly several times in the “rst few minutes of its ”ight. About three to eight minutes after it took off, I felt like the plane was losing power and unable to rise. That happened several times during the ”ight,Ž he said. We felt like in a roller coaster. Some passengers began to panic and vomit.Ž His account is consistent with data from ”ight-tracking sites that show erratic speed, altitude and direction in the minutes after the jet took off. A similar pattern is also seen in data pinged from Mondays fatal ”ight. Safety experts cautioned, however, that the data must be checked for accuracy against the planes black boxes,Ž which of“cials are con“dent will be recovered.Previous flight of crashed Lion Air jet terrified passengers MORE HEADLINE NEWS FROM AROUND THE WORLDPakistan set to rule on woman facing death for blasphemyISLAMABAD (AP) „ A defense lawyer says Pakistans top court is set to announce a “nal verdict on a Christian woman sentenced to death in 2010 on blasphemy charges. Saiful Malook, a lawyer for Asia Bibi, says the Supreme Court will announce a verdict on Wednesday, and that he is hopeful for Bibis acquittal.Ž Bibi was arrested in 2009 after a quarrel with Muslim women. Islamists have demanded her execution, and a governor and a minister of minorities were assassinated in 2011 for supporting her. Insulting Islam is punishable by death in Pakistan, and the mere rumor of blasphemy can ignite lynchings.Americans to get access to shorter UK airport passport lineLONDON (AP) „ The head of Europes largest airport is urging the British government to quickly implement plans allowing more overseas passengers, including Americans, to use the shorter e-passport gates. Under the plan outlined by Treasury chief Philip Hammond in his budget Monday, air passengers from the United States, Canada, Australia, New Zealand and Japan will be allowed to use the gates starting this summer. Heathrow CEO John Holland-Kaye said Tuesday the government should think about making it happen sooner, perhaps before March, when Britain is set to leave the European Union. He says doing so would demonstrate that Britain is open for business.ŽGerman nurse says patient death charges are largely trueBERLIN (AP) „ A former nurse accused of killing 100 patients at two hospitals in Germany over a decade ago told a court as his trial opened Tuesday that the charges against him are largely accurate. Niels Hoegel, 41, is already serving a life sentence for murder. His trial in the northwestern city of Oldenburg began with a minute of silence for the patients. Asked by presiding judge Sebastian Buehrmann whether the charges against him are largely true, Hoegel replied yes,Ž news agency dpa reported. There are no formal pleas in the German legal system.

PAGE 27

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS By CHRISTINA A. CASSIDYASSOCIATED PRESSATLANTA „ Drawing on her years of military experience, Maureen Heard was careful to follow all the rules when she “lled out an absentee ballot for the 2016 election. She read the instructions thoroughly, signed where she was supposed to, put the ballot in its envelope and dropped it off at her county elections of“ce in New Hampshire. She then left town to return to a temporary federal work assignment in Washington, D.C. I have learned over the years, many years in the military of “lling out forms, how to “ll out forms „ and I was very intimidated by the process,Ž said Heard, who served in the Air Force and as a lieutenant in the U.S. Coast Guard. I was like, Oh my gosh, I have to make sure I get it absolutely right. And then it didnt count.Ž Heard, 57, discovered last year that she was among roughly 319,000 voters across the country whose absentee ballots were rejected during the last presidential election. The reasons varied, ranging from missing deadlines to failing to sign their ballot. Heards ballot was tossed out because the signature did not match the one on “le at her local election of“ce. More people than ever are returning their ballots by mail or dropping them off at a local election location rather than voting in a booth on Election Day. Those developments make it easier to cast ballots and are designed to boost turnout. The trend also is raising concerns about whether voters can be assured their ballots will count or be noti“ed in time if there is a problem. Voting rights activists want to ensure that voters are given a reasonable chance to “x any problems. Earlier this month, the ACLU and other groups “led lawsuits in Georgia after an Atlanta-area county reported a comparatively high rate of rejected absentee ballots during the start of early voting. Those actions followed similar lawsuits in New Hampshire and California. Its hard to see what is missing,Ž said Kim Alexander, president of the California Voter Foundation, which advocated for changes to California law. People are all focused on what is the vote count. They are not focused on what ballots werent counted.Ž Nearly one of every four ballots cast in 2016 came through the mail or was handed in at a drop-off location, according to the U.S. Election Assistance Commission. The commissions data show that 99 percent of completed absentee and mailed ballots are eventually counted. Election of“cials use signature matching to verify a persons identity, but advocates say many election of“ces lack training and standards. Matching signatures is particularly fraught because a persons handwriting can change over time and be affected by age or disability. In August, a federal judge ruled that New Hampshires signature-matching process was fundamentally ”awedŽ because voters are not given notice if its the reason a ballot was rejected. She also said the election of“ce workers inspecting the signatures did not receive training in handwriting analysis or signature comparisons. For the most part, signature variations are of little consequence in a persons life,Ž U.S. District Judge Landya McCafferty wrote. But in the context of absentee voting, these variations become profoundly consequential.Ž A judge in California sided with the ACLU in a similar lawsuit in March.Concerns growing over rejections of vote-by-mail ballots By MARLEY JAYAP MARKETS WRITERNEW YORK „ U.S. stocks climbed Tuesday after solid earnings reports from several big companies. Stocks had closed at “ve-month lows the day before, and groups of companies that struggled badly made big gains. Many of the best-performing stocks Tuesday came from parts of the market that have fared the worst during the markets plunge this month. Those included smaller and more U.S.-focused companies, internet and media companies, basic materials makers and energy companies. Oreo maker Mondelez and athletic apparel maker Under Armour both jumped following strong third-quarter reports. Corporate earnings are up about 20 percent this year as the U.S. economy gains strength and corporate taxes come down after last years tax cut. Analysts expect company pro“ts to keep growing in 2019, but at a slower pace. The S&P 500 index jumped 41.38 points, or 1.6 percent, to 2,682.63. The Dow Jones Industrial Average gained 431.72 points, or 1.8 percent, to 24,874.64. The Nasdaq composite advanced 111.36 points, or 1.6 percent, to 7,161.65.Stocks rally on earnings a day after ending at 5-month lows MORE HEADLINE NEWS FROM AROUND THE NATIONWhitey Bulger, Boston gangster, slain in prisonBOSTON (AP) „ James WhiteyŽ Bulger, the murderous Boston gangster who bene“ted from a corrupt relationship with the FBI before spending 16 years as one of Americas most wanted men, was slain in federal prison. He was 89. Bulger was found unresponsive Tuesday morning at the U.S. penitentiary in West Virginia where hed just been transferred, and a medical examiner declared him dead shortly afterward, according to the Federal Bureau of Prisons. Authorities did not immediately release a cause of death, but Justin Tarovisky, a prison union of“cial, told The Associated Press the death was being investigated as a homicide. Bulger, the model for Jack Nicholsons ruthless crime boss in the 2006 Martin Scorsese movie, The Departed,Ž led a largely Irish mob that ran loan-sharking, gambling and drug rackets. He also was an FBI informant who ratted on the New England mob, his gangs main rival, in an era when bringing down the Ma“a was a top national priority for the FBI.3 siblings struck, killed by truck at bus stopROCHESTER, Ind. (AP) „ The driver of a pickup truck that struck and killed three young siblings as they crossed a northern Indiana road to board a school bus is facing charges. Indiana State Police say 24-year-old Alyssa Shepherd of Rochester was arrested and charged with three counts of reckless homicide and one misdemeanor count of passing a school bus when arm signal device is extended, causing bodily injury. Shepherd was being held on a $15,000 surety bond. A Tippecanoe Valley School Corp. bus had stopped and lowered its stop-arm on the road near Rochester around 7 a.m., just before a northbound pickup truck slammed into the children as they crossed the southbound lane, Indiana State Police Sgt. Tony Slocum said. Six-year-old twin brothers Xzavier and Mason Ingle and their 9-year-old sister, Alivia Stahl, died at the scene, he said. The rural Rochester residents were students at nearby Mentone Elementary School. Slocum said an 11-yearold boy not related to the deceased siblings suffered multiple broken bones when he was also hit by the pickup. That child, Maverik Lowe, was in critical condition at a Fort Wayne hospital and was undergoing surgery.Ben & Jerrys unveils Pecan Resist flavor ahead of midtermsMONTPELIER, Vt. (AP) „ Ice cream maker Ben & Jerrys is taking a stand against what it calls the Trump administrations regressive policies by rebranding one of its ”avors Pecan Resist. The company and its founders unveiled the limited batch ice cream ”avor Pecan Resist Tuesday in Washington ahead of the midterm elections. The company says Pecan Resist celebrates activists who are resisting oppression, harmful environmental practices and injustice. As part of the campaign, Ben & Jerrys is giving $25,000 each to four activist entities: Color of Change, Honor the Earth, Womens March and multi-media platform Neta. Assisted Living License 127126235 Hoffman Street | North Port, FL 34287 | T heSpringsAtSouthBiscayne.com Assisted Living | Memory Support | Short-Term Stays People are talking about The Springs at South Biscayne „ and for good activities and programming in assisted living to specialized care for those with Alzheimers or dementia, we continually strive to provide compassionate assistance and gracious services to our residents and their families. of life and renewed peace of mind that can be found here. Call 800-576-4929 to schedule a personal tour and experience the Named 2018 Best of Senior Living by SeniorAdvisor.com Awarded Business of the Year in 2017 by the North Port Area Chamber of Commerce 3RD YEAR IN A ROW!Voted Best Assisted Living Facility in Best of North Port 2017 Readers Choice Awards 3RD YEAR IN A ROW! ere is always room in the trophy case. P e a c w a s o f C adno=3622766-1

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. 13 eBay s 27.42 +.60 dd EOG Rescs105.51 +3.47 dd EQT Corp 32.87 +1.87 ... ETF M AlH 29.74 +.52 16 Eaton 70.35 -.68 q EV EEq2 15.42 -.01 q EVTxMGlo 8.31 -.02 32 Ecolab 149.00 +2.44 16 EdisonInt 69.53 +.42 48 EdwLfSci s 142.56 +3.34 7 EldorGld g .69 +.03 13 ElectSci 28.53+13.60 21 ElectArts 94.83 +3.64 ... ElevCr n 3.90 -2.45 dd EliLilly 108.34 +.94 47 EllieMae 67.74 +2.79 17 ElmiraSB 20.35 ... dd Emerg eES 2.09 +.03 22 EmersonEl 67.81 +1.48 12 EnbrdgEPt 10.32 +.01 ... Enbridge 30.48 -.01 17 EnCana g 10.04 +.13 18 EgyTrnsfr 15.00 +.16 12 Enerpls g 9.14 ... 11 EnLinkLLC 12.99 -.15 15 Ennis Inc 19.61 +.07 dd ENSCO 6.97 +.09 36 Entergy 82.94 -1.07 19 EntProdPt 26.50 +.02 25 Evergy 56.28 -.29 21 EversrceE 64.03 +.10 ... EvineLive .98 +.05 cc EvoquaWt n 9.02 -4.78 dd ExactSci h 64.40 +2.90 17 BoydGm 2 5.06 +.65 8 BrigStrat 13.81 +.40 14 Brinker 45.52 +1.90 50 BrMySq 50.02 +.29 ... BritATob s 43.81 -1.55 13 BrixmorP 16.14 +.55 dd Brookdale 8.88 +.44 26 BrkfInfra s 37.20 -.12 14 Brunswick 51.22 +2.31 10 Buckeye 32.07 -.08 21 CA Inc 44.27 +.10 2 CBL Asc 3.71 +.15 dd CF Inds s 46.25 +1.42 30 CMS Eng 49.85 +.06 cc CNH Indl 10.31 +.11 dd CNX Resc 14.27 +.97 10 CSX 68.81 +3.12 17 CVR Rfng 19.21 +.56 13 CV S Health 72.39 +1.85 32 CabotO&G 24.27 +1.31 dd CaesarsEnt 8.13 -.08 11 Cal-Maine 48.90 +1.61 q CalaCvHi 10.68 -.17 48 CalAmp 19.48 +.30 31 CalifWtr 43.11 +.86 20 CallonPet 9.84 +.24 dd CalumetSp 4.55 +.11 25 CamdenPT 92.78 +1.54 13 CampSp 38.24 +.65 7 CIBC g 86.52 +.99 ... CdnNR gs 85.16 +3.08 ... CdnNRs gs 27.71 +.46 ... CanopyGr n 33.97 +.90 12 CapOne 87.84 +1.38 dd CapSenL 8.73 +.10 10 CapsteadM 6.74 ... dd CpstnTur rs .81 -.01 dd CardnlHlth 51.57 +1.33 17 CarMax 68.16 -2.50 12 Carnival 54.14 +.07 32 CarpTech 41.28 -1.13 37 Carrizo 17.74 +.49 11 Caterpillar 117.46 +3.48 14 CedarF 51.57 +.24 22 Celgene 72.34 +.91 6 CenovusE 8.44 +.14 20 CenterPnt 27.30 +.08 8 CntryLink 20.46 +.70 29 Cerner 57.45 -.95 dd Chegg 26.32 +3.33 15 ChemFinl 46.10 +1.26 8 Chemours n 32.41 ... 5 ChesEng 3.27 -.45 49 Chevr on 110.85 +1.92 11 Chicos 8.29 +.62 ... ChinaSoAir 26.55 +.81 cc Chipotle 461.77+20.90 ... ChurchDwt s60.23 +1.35 7 CienaCorp 30.37 +.65 20 Cigna 210.26 +3.39 22 CinnFin 78.37 +1.57 14 Cirrus 37.83 +1.92 22 Cisco 44.58 +.74 11 Citigroup 64.53 +.18 9 CitizFincl 36.33 +.44 28 CitrixSy s 101.55 +.24 dd CleanEngy 2.26 +.08 27 ClearwEn C 19.60 +.27 4 ClevCliffs 10.10 +.03 25 Clorox 152.82 +4.02 dd ClovisOn c 16.61 -.09 90 CocaCola 47.63 +1.17 32 Cognex s 41.97 +2.36 21 CognizTch 66.52 -2.70 q CohStQIR 11.43 +.11 q CohStSelPf 25.20 -.29 25 ColgPalm 60.19 +2.31 18 Comcast s 37.71 +1.72 14 Comerica 80.76 +.98 24 CommScpe 23.47 ... dd CmtyHlt 2.81 -.37 ... CmpTask 4.49 +.07 ... ComstkM rs .19 -.03 23 Comtech 27.94 +.43 18 ConAgra 36.38 +.42 44 ConnWtrSv 69.87 +.47 56 ConocoPhil 69.52 +2.17 ... ConsolCom 1 2.53 +.44 16 ConEd 77.23 -.11 12 ConstellA 198.47 -4.28 45 ContlRescs 52.71 +2.34 39 CooperTire 31.76 +.87 dd CorOnDem 47.92 +.19 dd Corning 31.23 +.64 13 CorpOffP 25.92 -.26 31 Costco 227.92 +5.50 ... Coty 10.19 +.38 13 CousPrp 8.47 +.04 17 CrackerB 165.17 +3.90 dd CrestEq rs 34.65 -.92 dd Crocs 21.20 +1.14 ... CronosGp n 7.05 +.25 18 CrownHold 42.56 +1.22 37 Cummins 134.40 +3.02 cc CybrOpt 20. 60 +.77 21 CypSemi 12.77 +.39 D-E-F q DNP Selct 10.89 -.05 14 DR Horton 36.36 +1.32 20 DTE 114.36 +.73 12 DanaInc 14.87 +.44 21 Darden 108.07 +2.91 ... Daxor 8.80 +4.09 58 DeanFoods 8.08 +.27 23 Deere 132.76 +2.20 11 DeltaAir 55.12 +1.70 dd DenburyR 3.36 +.04 dd Dermira 12.21 +.70 ... DeutschBk 9.74 +.10 21 DevonE 32.32 +1.34 ... Diageo 137.11 +.31 23 DiamOffsh 14.00 -.04 dd DianaCnt rs 2.04 -.01 dd DianaShip 3.70 ... 4 Diebold 3.58 +.08 43 DigiIntl 11.93 +.21 50 DigitalRlt 103.97 -2.21 8 Dillards 73.84 -.44 13 Discover 69.18 +1.26 16 DiscIncA 31.25 +.89 15 Disney 114.76 +1.72 17 DollarGen 112.45 +2.53 12 DollarTree 84.34 +.55 15 DomEngy 72.84 +.64 42 Dominos 266.23 +9.74 17 Domtar g 45.28 +1.16 26 Donaldson 51.15 +.56 17 DowDuPnt 52.63 +.56 q DryStrt 7.05 -.01 q DufPUC 8.15 -.04 18 DukeEngy 83.83 +.37 22 DukeRlty 27.98 -.06 1 7 E-Trade 48.24 +.55 A-B-C 12 AES Corp 14.82 +.30 13 AFLAC s 43.14 +.86 5 AGNC Inv 17.84 -.04 16 AK Steel 3.50 -.15 6 AT&T Inc 30.47 +.83 29 AbbottLab 68.00 +.69 15 AbbVie 81.59 +.23 12 AberFitc 20.46 +.86 dd AccelrDiag 14.65 +.25 dd Accuray 3.44 +.06 dd AchvLfS rs 2.05 -.09 39 ActivsBliz 67.48 +2.26 ... Adient n 31.38 +.17 49 AdobeInc 238.41 -1.34 11 AdvEnId 41.43 -2.66 cc AMD 17.20 +.35 11 Aecom 29.47 -.30 41 AeroViron 87.77 +2.12 19 Aetna 197.65 +2.52 dd AeviGeno 1.08 -.03 dd AgileThr h .86 +.13 75 Agilent 63.64 +1.56 7 Aircastle 19.15 +.15 66 AkamaiT 72.55+10.50 dd AkersBios .47 +.03 19 Akorn Inc 6.66 +.03 10 AlaskCom 1.43 +.03 16 Albemarle 97.12 +1.96 17 Alcoa Cp 34.15 +.33 44 Alexion lf 114.19 +1.93 40 Alibaba 136.33 +2.95 dd AllegTch 25.00 -.21 9 AllegiantT 118.69 +3.37 10 Allergan 160.67-13.13 23 Allete 76. 05 +.51 5 AllnceRes 18.73 -.66 13 AlliBern 28.81 +.35 22 AlliantEg s 43.51 -.12 16 AllisonTrn 44.21 +.28 14 Allstate 95.49 +1.95 11 AllyFincl 25.06 +.78 dd AlnylamP 78.01 +4.11 29 Alphabet C 1036.21+16.13 32 Alphabet A 1049.51+14.78 q AlpTotDiv 8.67 ... cc Altaba 57.92 +1.09 dd Altice n 15.37 +.76 21 Altria 65.87 +1.28 cc Amazon 1530.42 -8.46 cc Ambarella 34.30 +1.00 23 Ameren 65.00 -.20 ... AmeriHl d n .29 -.01 20 AFMulti 5.72 +.21 21 AMovilL 14.20 +.33 6 AmAirlines 34.66 +2.06 18 AEP 74.29 +.25 15 AmExp 102.08 +.89 dd AmIntlGrp 40.96 +1.05 38 AmStsWtr 62.37 +.83 47 AmTower 160.95 +8.13 39 AmWtrWks 90.18 +.67 31 Amerigas 37.65 -1.23 10 Ameriprise 126.60 +3.51 10 AmeriBrgn 87.61 +1.62 28 Ametek 66.38 +.68 16 Amgen 189.08 +.89 6 AmkorTch 7.17 +1.14 34 Amphenol 88.48 +3.02 66 Anadarko 56.45 +.58 2 2 AnalogDev 82.80 +2.39 23 Andeavor 153.50 ... 18 ABInBev 74.34 -.52 11 Annaly 9.91 +.03 32 AnteroRes 15.56 -.18 17 Anthem 265.49 +1.97 9 Anworth 4.41 +.01 24 Apache 37.45 +1.27 ... ApolloInv 4.97 -.02 25 Apple Inc 213.30 +1.06 9 ApldMatl 32.42 +1.30 12 ApldOptoel 20.04 -.28 14 Aptiv 74.17 -2.05 24 AquaAm 33.03 -.12 12 ArcBest 35.81 +.76 6 ArcelorM rs 24.53 -.05 20 ArchDan 48.00 +.99 dd Arconic 19.70 +.48 8 AresCap 16.27 ... 13 AresMgmt 19.41 +.40 41 AristaNetw 228.46+10.60 dd ArrayBio 15.04 +.61 9 ArrowEl 66.40 +1.54 41 Ashland 73.58 +1.45 10 AstraZen s 38.45 +.45 36 AtHomGr n 26.99 +.84 18 ATMOS 94.80 +.31 ... AuroraC n 6.09 +.18 37 AutoData 137.26 +1.96 26 AveryD 90.59 +1.20 dd Avingr nrs .33 -.26 10 AvisBudg 28.77 +1.06 29 Avista 51.77 +.10 19 Avon 1.94 +.09 8 B&G Foods 27.11 +.43 14 BB&T Cp 48.28 +.51 ... BCE g 39.28 +.21 dd BGC Ptrs 10.66 +.14 ... BHPBil plc 39.54 +.52 22 BP PLC 42.21 +1.18 5 BP Pru 31.32 +.34 7 Baidu 183.37 +1.62 cc BakHuGE n 27.26 +.67 41 Balchem 94.93 +.62 23 BallCorp s 44.97 +1.10 dd BallardPw 3.66 +.13 13 BkofAm 26.78 +.17 ... BkMont g 75.52 +1.10 11 BkNYMel 46.92 +1.15 8 BkNova g 53.38 +.44 dd BarnesNob 6.40 +.17 71 BarrickG 12.71 +.03 32 Baxter s 68.66 +1.62 10 BeazerHm 8.79 +.52 93 BectDck 230.60 +2.10 6 BedBath 14.38 +.71 19 Bemis 45.39 +.47 28 BerkH B 203.35 +3.31 11 BigLots 43.25 +1.88 dd Biocryst 6.93 +.09 19 Biogen 306.28 +5.32 18 BlkHillsCp 60.87 -.25 dd BlackBerry 9.02 +.21 q BlkHlthSci 36.99 -.08 q BlkMuniast 12.67 -.09 12 Blackstone 31.74 +1.31 dd BlueAprn n 1.33 +.06 33 Boeing 349.91+14.32 26 BookingHl1836.00+47.97 11 BorgWarn 38.90 -.66 39 BostBeer 317.60+23.81 28 BostonSci 35.91 +.53P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 2,960 MO JJAS 2,600 2,720 2,840 S&P 500Close: 2,682.63 Change: 41.38 (1.6%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASDDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.6 5 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% Toronto TSX 14899.20 14696.31 14894.50 +172.75 +1.17% t t t -8.11%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 3.11 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.25 4.75 4.25 2.13 1.63 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.31 2.28 +0.03 1.11 6-month T-bill 2.48 2.48 ... 1.27 52-wk T-bill 2.63 2.63 ... 1.41 2-year T-note 2.83 2.80 +0.03 1.58 5-year T-note 2.92 2.91 +0.01 2.00 7-year T-note 3.04 3.00 +0.04 2.22 10-year T-note 3.11 3.08 +0.03 2.37 30-year T-bond 3.36 3.33 +0.03 2.88 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.18 2.18 ... 1.64 Barclays USAggregate 3.53 3.52 +0.01 2.64 Barclays US Corp 4.21 4.19 +0.02 3.19 Barclays US High Yield 6.87 6.87 ... 5.43 Moodys AAA Corp Idx 4.18 4.18 ... 3.63 10-Yr. TIPS 1.05 1.02 +0.03 .49Commodities U.S. crude oil and heating oil both fell more than 1 percent each. Wholesale gasoline prices fell 1 percent. Gold prices fell slightly and silver edged higher.Crude Oil (bbl) 66.18 67.04 -1.28 +9.5 Ethanol (gal) 1.26 1.27 -1.26 -5.4 Heating Oil (gal) 2.26 2.28 -1.07 +8.9 Natural Gas (mm btu) 3.19 3.16 -0.35 +7.9 Unleaded Gas (gal) 1.81 1.82 -1.04 +0.4 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1222.60 1224.70 -0.17 -6.4 Silver (oz) 14.40 14.38 +0.12 -15.6 Platinum (oz) 839.00 832.00 +0.25 -10.2 Copper (lb) 2.66 2.74 -2.79 -18.8 Palladium (oz) 1071.60 1097.30 -2.21 -0.2 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.14 1.14 -0.35 -7.4 Coffee (lb) 1.16 1.18 -1.52 -7.9 Corn (bu) 3.65 3.67 -0.55 +4.0 Cotton (lb) 0.77 0.77 -0.35 -2.2 Lumber (1,000 bd ft) 305.80 307.00 -0.39 -31.7 Orange Juice (lb) 1.36 1.38 -1.92 -0.3 Soybeans (bu) 8.34 8.39 -0.66 -12.4 Wheat (bu) 5.00 5.07 -1.48 +17.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2702 -.0105 -.83% 1.3199 Canadian Dollar 1.3133 +.0006 +.05% 1.2835 USD per Euro 1.1342 -.0048 -.42% 1.1637 Japanese Yen 112.96 +.61 +.54% 113.18 Mexican Peso 20.0821 +.0474 +.24% 19.2619 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.7124 -.0005 -.19% 3.5251 Norwegian Krone 8.4141 -.0005 -.42% 8.1558 South African Rand 14.6460 +.0002 +.29% 14.0755 Swedish Krona 9.1789 -.0005 -.46% 8.3570 Swiss Franc 1.0052 -.0040 -.40% .9950 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4079 -.0084 -.60% 1.3017 Chinese Yuan 6.9672 +.0054 +.08% 6.6476 Hong Kong Dollar 7.8444 +.0010 +.01% 7.7986 Indian Rupee 73.708 +.249 +.34% 64.863 Singapore Dollar 1.3850 +.0021 +.15% 1.3610 South Korean Won 1140.02 -2.53 -.22% 1124.96 Taiwan Dollar 30.96 -.03 -.10% 30.19 ASIA/PACIFICForeign Exchange The dollar strengthened against the euro, British pound and the Japanese yen. The dollar also rose against the Canadian dollar and the Mexican peso.LAST6 MO AGO 1 YR AGO 24 PnnNtGm 23.32 +.94 8 PennantPk 6.87 -.04 23 Penney 1.40 +.04 ... PensarAc n 10.02 ... 11 Penske 45.20 +.03 12 Pentair 39.82 +.75 14 PeopUtdF 15.84 +.27 33 PepsiCo 113.77 +.88 33 PerkElm 85.68 +1.86 dd Perrigo 69.79 +1.52 17 Pfizer 42.89 -.34 22 PhilipMor 90.47 +.01 ... PhilipsNV 36.33 +.26 13 Phillips66 102.06 +3.54 q PimIncStr2 10.07 ... ... Pinduodou n17.20 -.17 19 PinWst 83.68 +.26 cc PioNt rl 145.78 +2.70 4 PitnyBw 6.59 +.07 34 PlainsAAP 21.60 -.01 21 Polaris 89.88 +4.33 15 PolyOne 32.39 +1.28 33 Praxair 164.50 -.99 10 PrinFncl 46.25 +.45 23 ProAssur 44.50 +1.09 22 ProctGam 89.19 +.95 8 ProspctCap 6.70 +.10 10 Prudentl 92.44 +1.69 19 PSEG 54.37 -.86 23 PubStrg 207.71 +1.67 14 PulteGrp 24.90 +1.48 q PMMI 6.69 +.01 24 QEP Res 8.52 +.08 dd Qualcom 63.18 +1.01 17 QstDiag 92.86 +1.03 19 RLaur en 131.09 +.21 17 RangeRs 15.56 +.28 1 RavenInds 43.80 +.92 15 RJamesFn 73.98 +1.13 32 Rayonier 30.27 -.13 25 Raytheon 173.14 +4.79 ... ReShape rs .02 +.00 dd RealGSol h .36 -.01 34 RltyInco 61.40 +.10 cc RedHat 170.00 +.37 12 RedwdTr 16.37 +.18 23 Regenrn 339.70 +3.52 14 RegionsFn 16.52 +.09 17 RelStlAl 76.94 +1.51 cc Replgn 54.58 -.30 ... ResidioTc n21.06 -4.76 17 RestBrnds 53.06 -.20 53 RetailOp p 17.95 +.29 ... RiteAid 1.11 +.05 24 RockwlAut 163.76 +5.04 20 RockColl 128.20 +1.79 34 Rogers 122.67 +2.48 dd Roku n 52.26 +1.79 27 Roper 281.55 +4.05 28 Rowan 15.86 +.33 ... RoyalBk g 72.75 +1.14 14 RylCarb 101.81 +2.29 98 RoyDShllB 64.71 +1.32 95 RoyDShllA 62.58 +1.33 12 Ryder 55.63 +.91 S-T-U 18 S&T Bcp 41.02 +.44 10 SCANA 40.89 +3.76 33 SLGreen 92.32 -.45 dd SM Energy 24.10 +.32 17 SabnR 36.36 +.33 29 SabreCorp 24.26 +1.40 28 Saia Inc 58.18 +1.12 46 StJoe 15.19 -.04 99 Salesforce 132.17 +1.18 11 SallyBty 18.05 +.50 11 SJuanB 5.07 ... dd SanchezEn 1.55 -.21 ... Sanofi 43.23 +.94 31 Schlmbrg 52.32 +.87 21 Schwab 45.57 +1.87 ... ScorpioTk 1.67 +.03 10 SeagateT 38.85 +1.02 11 Seaspa n 7.33 +.13 17 SempraEn 111.80 -.74 10 SenHous 16.33 -.26 29 Sherwin 384.80+18.08 11 ShipFin 12.51 +.07 25 SimonProp 187.75 +6.89 33 SiriusXM 5.86 +.24 17 SkywksSol 84.66 +2.81 18 SmartFn rs 20.89 -.31 24 SmithAO s 45.72 +3.66 13 Smucker 109.60 +1.89 dd SnapInc A n 6.43 +.44 14 SnapOn 150.73 +2.40 50 SodaStrm 143.45 +.23 11 SolarCap 20.34 +.05 23 SonocoP 54.94 +1.88 ... SonyCp 53.43 +2.43 q SourcC 36.20 +.35 dd SoJerInd s 30.77 +.64 22 SouthnCo 45.82 -.07 8 SwstAirl 49.15 +1.24 6 SwstnEngy 5.22 +.19 18 SpiritRltC 8.09 +.11 dd Splunk 95.46 +2.36 3 Sprint 5.68 -.07 ... Square n 68.76 +1.48 16 StanBlkDk 113.19 +4.74 15 StarGas 9.68 +.06 27 Starbucks s 58.59 +.22 11 StateStr 67.74 +1.33 11 StlDynam 39.00 +.41 dd SteinMart s 1.93 +.10 27 Stryker 162.04 +.29 33 SubPpne 23.23 -.13 12 SumtMtls n 12.74 +.96 cc SunCmts 101.69 -.44 40 SunHydrl 45.51 +1.09 ... Suncor g 33.13 -.06 11 SunTrst 61.94 +1.76 16 SupGpCos s18.00 -.02 8 Symantec lf 17.68 -.32 9 Synchrony 28.74 +.73 dd SynrgyPh .37 -.11 13 SynovusFn 37.04 +.14 29 Sysco 72.01 +1.69 25 T-MobileUS 63.92 -.99 cc TAL Educ s 27.59 +.90 10 TC PpLn 30.42 -.19 22 TE Connect 78.17 +2.49 24 TJX 110.17 +1.77 ... TOP Shi rs 1.87 +.02 dd TakeTwo 124.01+12. 29 25 Tapestry 40.32 -.48 15 Target 85.77 +1.67 20 Taubmn 57.41 +1.76 10 TaylorMH 15.82 +.45 23 TechData h 70.00 +2.03 15 Technip 26.16 +.28 ... Teladoc n 67.19 +3.97 7 Tenneco 34.61 +1.02 21 Teradata 35.41 +.82 10 TerraNitro 83.96 ... dd Tesla Inc 329.90 -4.95 23 TexInst 92.99 +3.58 28 TexRdhse 62.51 -4.30 45 Textainer 10.81 +.07 29 Textron 53.45 +1.14 dd TherapMD 4.94 +.18 29 ThermoFis 232.67 +4 .32 dd 3D Sys 16.96 +1.33 26 3M Co 189.81 +4.02 30 Tiffany 109.60 +2.10 15 Timken 38.11 +.86 ... TitanPh rs .35 -.02 9 TollBros 33.20 +2.67 7 Torchmark 84.78 +1.74 ... TorDBk gs 55.55 +.44 ... Total SA 57.88 +.59 ... Toyota 116.24 +.93 27 TractSupp 93.40 -.56 dd TransEntx 3.01 +.27 dd Transocn 10.82 +.42 17 Travelers 125.87 +3.55 10 TriPointe 11.72 +.85 q TriContl 25.65 +.22 ... TriCntl pf 50.49 ... 31 TriNetGrp 47.83 +1.41 6 Trinity 28.26 +.76 15 TrueBlue 23.65 +.58 13 TrstNY 7.61 +.10 dd Tuppwre 37.07 +1.20 21 21stCFoxA 45.68 +.27 19 21stCFoxB 45.29 +.08 ... Twilio n 69.84 +3.86 dd Twitter 33.86 +1.47 dd 2U 60.28 +1.21 ... UBS Grp 13.66 +.41 25 UDR 40.34 +.80 12 UGI Corp 53.52 +.11 19 US FdsHl n 29.61 +1.18 4 UltraClean 10.17 +.50 40 UndrArm s 23.23 +5.04 ... UnAr C wi 20.97 +4.16 19 UniF irst 149.46 +4.64 ... UnilevNV 54.43 +.54 10 UnionPac 146.28 +4.94 12 Unit 22.85 +.84 13 UtdContl 85.85 +.86 18 UPS B 107.07 +1.94 6 UtdRentals115.62 +6.33 14 US Bancrp 52.32 +.76 15 USSteel 25.32 -.04 20 UtdTech 122.62 +1.53 23 UtdhlthGp 258.28 +1.76 49 UnitGrp 19.01 +.23 10 UnvslCp 68.98 +1.04 1 UnumGrp 36.25 +1.40 ... UraniumEn 1.29 +.05 V-W-X-Y-Z 40 VF Corp 82.47 +1.39 ... VICI Pr n 21.51 -.04 24 ValeroE 90.10 +2.72 17 VlyNBcp 10.10 -.06 q VangDivAp 103.29 +2.13 q VangTotW 78.12 ... 28 Vectren 71.67 +.09 ... VenatorM n 6.47 -1.53 29 Ventas 58.97 +1.71 cc Vereit 7.48 +.11 36 Verisign 138.66 +3.34 7 VerizonCm 58.18 +1.70 6 ViacomB 31.65 +1.19 24 ViadCorp 48.06 +1.17 33 Viavi 11.38 +.25 44 Visa s 132.76 -1.57 cc VishayInt 17.78 +.65 3 7 VMware 138.64 +2.38 ... Vodafone 18.86 +.07 21 VulcanM 98.93+14.73 41 WD 40 168.84 +3.91 22 WEC Engy 69.75 -.03 18 WP Carey 66.67 +.24 dd WPX Engy 15.66 +.27 26 Wabtec 85.60 -4.47 24 WalMart 102.42 +2.62 14 WalgBoots 78.80 +1.98 ... WarrMet n 27.47 +.03 28 WREIT 28.34 -.06 19 WsteMInc 88.82 +2.41 cc Waters 188.82 +5.16 dd WeathfIntl 1.26 -.28 19 WebsterFn 58.84 +.29 45 WtWatch 64.52 +1.69 10 We inRlt 28.31 +.23 13 WellsFargo 52.69 +.46 16 Welltower 69.49 +3.51 19 Wendys Co 17.17 +.37 q WAstInfSc 10.69 -.01 5 WDigital 41.37 -.18 10 WstnUnion 17.87 +.28 ... WestpacBk 18.96 +.50 13 WestRck 42.84 +1.90 20 Weyerhsr 26.23 -.20 dd Whrlpl 111.27 +7.02 dd WhitngPet rs35.28 +1.05 89 WildhRs n 19.60 +1.18 9 WmsCos 24.20 +.17 q WT MCD s 34.31 +.61 27 Woodward 73.21 +.40 14 WorldFuel 31.74 +.70 cc WldW E nt 68.54 +2.38 12 Worthgtn 40.64 +.91 27 Wynn 97.60 +3.42 22 XcelEngy 49.69 +.28 cc Xerox rs 28.21 +.75 42 Xilinx 82.05 +3.70 dd YRC Wwde 8.09 +.33 dd Yamana g 2.35 +.11 69 Yandex 27.56 +.34 31 YorkWater 32.02 -.01 31 YumBrnds 86.43 +.96 12 Zagg 11.83 ... 74 ZayoGrp 29.62 +.02 dd Zendesk 53.76 -.43 22 ZimmerBio 114.58 -.71 13 ZionsBcp 46.90 -.14 41 Zoetis 90.18 +.53 61 Zynga 3.67 +.05DOW 24,874.64 +431.72 NASDAQ 7,161.65 +111.36 S&P 500 2,682.63 +41.38 10-YR T-NOTE 3.11% +.03 30-YR T-BOND 3.36% +.03 CRUDE OIL $66.18 -.86 GOLD $1,222.60 -2.10 EURO $1.1342 -.0048p p p p p p p p p p q q q q q q(Previous and change figures reflect current contract.) G-H-I dd GW Pharm 131.93 -1.76 q GabDvInc 20.40 +.11 q GabMultT 7.83 +.14 q GabUtil 5.96 ... 19 Gam&Lsr n 33.59 +.25 20 Garmin 63.05 +1.28 q GAInv 33.47 +.41 18 GenDynam171.89 +4.85 dd GenElec 10.18 -.98 10 GenMills 45.50 +1.36 dd GenMotors 33.54 +.41 cc GenesisEn 21.57 -.07 12 Gentex 20.90 +.20 21 GenuPrt 98.33 -1.42 8 GileadSci 72.04 +1.14 ... GlaxoSKln 39.61 +.29 dd GlbShipLs .95 +.10 44 GlobusMed 5 2.42 +.06 98 GoDaddy n 70.39 +2.64 12 Goldcrp g 9.04 +.06 18 GoldmanS 219.28 +4.79 8 Goodyear 21.58 +.54 dd GoPro 6.32 +.32 15 GovPrpIT 9.05 -.05 19 vjGrace 64.40 +1.08 12 GraphPkg 11.19 +.51 14 Greif A 47.02 +1.61 ... Griffin 35.41 -.99 ... Groupon 3.25 +.16 ... GuangRy 18.00 +.21 4 GulfportE 8.66 +.09 7 H&E Eqp 22.12 +2.07 21 HCA Hldg 135.21 +6.21 dd IAMGld g 3.53 -.02 63 IdexxLab s 210.22 +6.31 ... ING 11.78 +.07 ... IQIYI n 22.20 +.83 q iShSelDiv 96.02 +1.27 q iShNsdBio s103.63 +1.02 q iShCorHiDv 88.56 +1.45 q iShUSPfd 36.11 -.02 24 Idacorp 95.58 +.53 24 ITW 129.70 +3.88 dd Incyte 61.03 -2.29 18 IndBkMI 22.61 +.61 22 IngerRd 95.96 +2.63 14 Ingredion 101.15 +2.72 ... Inpixon rs .18 -.02 18 Intel 47.76 +2.36 ... Intelsat 25.63 -1.82 dd InterceptP 87.21 +.97 17 IntcntlExc s 73.10 +.23 9 IBM 115.4 0 -4.24 ... IntlGmeT n 16.01 +.48 15 IntPap 45.38 +1.74 15 Interpublic 23.40 +.44 dd Intersectns 1.73 ... 72 IntSurg s 490.82+12.96 9 Invesco 21.92 +.68 cc IonisPhm 49.06 +1.16 27 IronMtn 31.61 +.24 dd IronwdPh 13.18 -2.91 J-K-L 14 JPMorgCh 106.70 +1.85 26 JacobsEng 74.14 +1.74 dd JkksPac 2.44 -.03 11 JetBlue 17.08 +.92 22 LincElec 79.63 +2.46 35 LockhdM 291.07 +4.40 20 Lowes 94.74 +1.88 dd LumberLiq 11.54 -.79 7 LyonBas A 88.82 +.37 M-N-0 17 M&T Bk 163.20 +1.65 dd MBIA 10.17 +.38 10 MDC 28.26 +1.28 21 MDU Res 25.27 -.25 7 MGM Rsts 25.19 +.96 q23 MVC Cap 9.06 -.11 7 Macquarie 37.86 +.28 11 Macys 35.72 +1.74 8 Magna g s 48.90 +.70 ... MagneG rs .24 -.01 ... Manulife g 16.03 +.89 dd MarathnO 18.68 +.53 10 MarathPt s 68.80 +1.57 26 MAR 115.27 +2.49 21 MartinMid 13.30 +.67 21 MarvellTch 16.13 +.53 15 Masco 29.50 +2.05 44 MasterCrd 187 .73 -3.31 ... MatinasB n .69 -.04 99 Mattel 13.79 +.45 20 MaximIntg 49.78 +1.21 dd McClatch rs 7.51 -.02 21 McCorm 144.75 +4.32 27 McDnlds 178.49 +5.26 10 McKesson 124.12 +3.35 17 MedProp 15.04 +.20 6 MedleyCap 3.71 -.03 48 Medtrnic 90.27 +.82 11 NY CmtyB 9.65 +.30 8 NYMtgTr 6.09 +.08 4 NewellRub 15.96 +.56 10 NewfldExp 19.43 +.33 23 NewmtM 31.00 +.24 13 NextEraEn 173.55 +.77 32 NiSource s 25.88 +.07 1 5 Nielsen plc 25.47 +.61 60 NikeB s 74.51 +2.32 dd NobleCorp 4.91 +.11 25 NobleEngy 24.77 +.52 ... NokiaCp 5.63 +.08 dd NordicAm 2.76 +.08 25 Nordstrm 66.90 +4.31 25 NorflkSo 166.31 +5.22 37 NthnO&G 2.92 +.17 28 NorthropG 261.10 +4.80 17 NwstBcsh 16.47 +.26 13 NorwCruis 42.40 +.07 17 Novartis 86.63 +.54 dd Novavax 1.70 +.01 ... NovoNord 42.57 -.05 33 NuSkin 69.10 +1.72 11 Nucor 57.91 +1.06 q NuvDi vA 12.36 +.03 q Nv AMT-Fr 14.51 -.09 q NvPfdInco 9.09 +.07 q NuvEqtP 12.97 +.05 38 Nvidia 203.00+17.38 dd NxStageMd 28.16 +.48 20 OGE Engy 36.91 -.17 dd OaktrSpL 4.55 +.04 10 OaktStInco 8.14 -.14 dd OasisPet 9.81 +.12 dd ExantasCap 11.36 +.24 17 Exelixis 14.13 +.48 13 Exelon 44.38 +.30 57 Expedia h 124.49 +2.76 12 ExpScripts 95.42 +.55 cc ExtrOilGs n 7.66 +.33 17 ExxonMbl 78.78 +1.73 28 FLIR Sys 46.36 6.88 12 FNBCp PA 11.78 +.23 27 Facebook 146.22 +4.13 21 Fastenal 51.32 +2.08 10 FedExCp 216.53 +5.49 20 FedNatHld 22.19 +.60 22 FedRlty 126.91 +1.60 ... Ferrari n 116.28 +1.26 dd Ferrellgs 1.53 -.02 ... FiatChrys 15.38 -.63 13 FidlNatFn 32.88 +.62 q8 FidusInvst 13.52 +.17 7 FifthThird 26.86 +.23 dd FireEye 16.85 +.44 9 FstData n 17.84 -.17 24 FstSolar 39.78 +2.87 8 FirstEngy 37.23 -.03 dd Fitbit n 4.42 +.09 q FlrtyTotR 17.77 -.08 8 Flex Ltd 7.70 +.76 dd FlexPhm n .57 +.09 21 FlowrsFds 19.97 +.58 33 Fluor 44.53 +1.13 28 FootLockr 48.65 +2.23 5 FordM 9.46 +.18 ... Fortive n 71.68 -.52 15 FBHmSec 44.17 +2.76 10 FrankRes 30.98 +1.35 7 FrptMcM 11.41 +.32 15 HCP Inc 27.35 +.33 9 HP Inc 23.67 +.65 ... HSBC 40.67 +.49 ... HainCels lf 25.24 +.28 ... HalconRs n 3.27 +.11 cc Hallibrtn 35.06 +.64 9 Hanesbds s17.59 +. 88 61 HanoverIns113.00 +1.49 13 HarleyD 37.76 +1.24 dd Harmonic 5.50 -.07 27 HarrisCorp 150.85 +4.16 62 Harsco 24.31 +.85 15 HartfdFn 45.14 +.58 25 HawaiiEl 37.45 +.44 ... HlthCSvc 42.21 +1.01 dd HeclaM 2.46 +.03 ... HeliosM rs .02 -.00 23 Hersha rs 17.63 +.39 23 Hershey 108.04 +2.04 ... HertzGl 13.97 +.42 12 HP Ent n 14.93 +.36 10 HilltopH 19.88 +.37 38 HimaxTch 5.58 +.17 16 HollyFront 63.26 +1.1 1 23 HomeDp 176.24 +3.04 ... Honda 27.81 +1.11 41 HonwllIntl 142.96 +1.90 24 Hormel s 43.36 +.68 10 HospPT 25.81 -.02 46 HostHotls 18.97 +.29 ... HuanPwr 21.68 +.68 18 Hubbell 99.58 +1.14 27 Humana 323.50 +5.89 15 HuntBncsh 14.08 +.20 20 HuntgtnIng 214.16 +5.57 8 Huntsmn 21.47 +.69 20 JohnJn 140.75 +3.20 22 JohnContl n 31.81 +.53 16 JnprNtwk 28.78 +.73 11 KKR 24.68 ... 12 KLA Tnc 91.60 +6.47 17 KC S outhn 101.30 +2.44 12 KapStoneP 34.99 +3.35 17 Kellogg 71.86 +1.57 4 Kemet 20.54 +2.79 dd KeryxBio 2.87 ... 12 Keycorp 17.82 +.33 45 Keysight 57.13 +.62 23 KimbClk 106.23 +3.93 17 Kimco 16.31 +.39 21 KindMorg 16.76 +.50 21 Kinross g 2.68 +.05 14 Kohls 78.42 +2.48 16 KraftHnz n 55.85 +.33 dd KratosDef 12.43 +.32 11 Kroger s 30.09 +1.86 43 Kulicke 20.24 +.67 10 L Brands 32.44 +1.11 19 L-3 Tch 191.80 +5.58 15 LKQ Corp 26.68 +.06 13 LTC Prp 43.77 +.48 14 LamResrch139.27 +3.49 26 LambWst n 76.79 -.41 22 Landstar 100.77 +1.06 2 LaredoPet 5.31 +.39 14 LVSands 50.89 +.16 53 LaSalleH 33.13 +.28 17 LeggPlat 36.29 +1.83 63 LendingClb 3.13 +.11 10 LennarA 43.04 +2.03 q LbtyASE 5.87 +.07 15 LibtProp 42.48 -.40 27 Merck 72.87 +1.42 55 MercGn 61.22 +2.72 cc Meredith 53.13 +2.08 5 Meritor 16.39 +.34 9 MetLife 40.7 3 +.77 3 MicronT 36.01 +1.35 49 Microsoft 103.73 -.12 dd Microvisn 1.02 +.02 21 Middleby 112.85 +1.42 28 MdsxWatr 45.78 +.22 q MHowHiInc 10.94 +.10 ... MitsuUFJ 5.92 +.14 9 MolsCoorB 58.21 +1.62 22 Mondelez 42.12 +2.01 18 Moog A 70.23 +.46 10 MorgStan 44.50 +.85 48 Mosaic 30.44 +.81 dd MoSys rs .24 -.01 22 MotrlaSolu 119.24 +2.18 cc MurphO 31.29 +.76 9 Mylan NV 31.31 +.13 21 NCR Corp 23.82 +.01 28 NXP Semi 75.49 +4.77 dd Nabors 4.75 -.13 17 NatFuGas 55.07 +.57 ... NatGrid 54.81 +.42 19 NtHlthInv 74.59 +.99 dd NOilVarco 37.13 +2.02 17 NatPresto 125.68 +2.92 8 NektarTh 37.51 +.94 50 Neogen s 62.97 +.81 cc Netflix s 285.81 +.97 ... NewAgeB n 3.89 +.17 17 NJ Rscs s 46.35 +.82 28 NewMedia 15.63 +.32 27 NewOriEd 56.90 +1.15 52 OcciPet 67.55 +1.09 15 OceanFst 25.37 +.02 7 OfficeDpt 2.58 +.05 22 OldNBcp 17. 90 +.38 19 OldRepub 21.99 +.20 6 Olin 19.68 -.22 12 OmegaHlt 33.34 +.67 8 OnSmcnd 16.87 +.96 46 ONEOK 63.27 +.04 dd OpkoHlth 3.41 +.02 52 Oracle 48.57 +1.55 19 Orbotch 55.00 +2.62 dd Organovo 1.01 -.01 81 OrthoMed 60.64 +4.01 12 OshkoshCp 54.11 +1.03 23 OtterTail 46.44 +.22 9 OwensMin 14.20 +.49 P-Q-R 8 PG&E Cp 46.93 +.15 26 PGT Inc 20.10 +.67 11 PNC 124.76 +2.60 19 PNM Res 38.98 +.12 ... POSCO 56.25 -1.12 19 PPG s 104.22 +1.33 13 PPL Corp 30.75 +.21 10 Paccar 56.48 +.67 ... Pagsegur n 25.96 +.54 dd PaloAltNet 177.66 -1.33 dd Pandora 8.25 +.32 ... ParkDrl rs 2.31 +.16 18 ParkerHan 148.31 +3.09 27 ParsleyEn 23.58 +.49 dd PattUTI 16.23 +.56 25 Paychex 64.63 +.71 52 PayPal n 80.90 -.25 24 Pemb ina g 32.37 -.16 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press. 2021 Tamiami Trail, Punta Gorda, 33950 € 941-347-6740Showroom Hours : Monday Friday 8:30am 7:00pm Saturday 8:30am 5:00pm | Sunday ClosedGettelLincoln.com GETTEL LINCOLNStock Page Daily Deal Invest in happinessOnly $36,763$289Per Month LeaseWith approved credit. 36 month lease with $3933 due at signing including $0 security. 10,500 miles per year allowed, 20¢ per mile thereafter. Excludes dealer installed options. Excludes tax, tag, title fee, $899 pre-delivery service fee and $185 electronic tag registration fee. See dealer for details. Expires 10/31/2018. OR New 2019 Lincoln MKC SELECTStk#UL02106 Invest in happine s Ol adno=3625674-1

PAGE 29

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR ROACH: I am a female, mid-50s in very good health. I'm considering donating a kidney to a friend's adult son, who has been on dialysis for several months. I've read quite a bit about it, but can you give me your concerns as if I were your good friend? I understand that any surgery can be risky, but it seems like a wonderful way to help someone, using an organ that my body won't miss and I feel that I really want to help. „ P.D. ANSWER: It is wisely said that "generous deeds should not be checked by cold counsel," but were you my good friend, I would still feel the need to tell you the risks of donating a kidney. Removing a kidney is not a trivial operation, and as you say, any operation has risks. The overall risk of death from a kidney donation is about 1 in 3,000 people in the rst 90 days after surgery. Any major surgery has additional risks, including bleeding, infection, blood clots and pneumonia; however, these risks are relatively small and your being in very good health is a good sign that your risk is low. People who have only one kidney are at slightly higher risk of developing kidney disease themselves. That increased risk is estimated to be between 1 in 200 people to 1 in 400 people. Donors also are at higher risk for developing high blood pressure and gout, but again, the risk is small. You also are likely to have nancial costs „ even if you don't have to pay out of pocket for the procedure, you may be paying for transportation, accommodation or suer lost income or vacation time. Still, most people who choose to donate an organ do not regret their decision, although some note anxiety or depression, especially if the donated organ fails. The risks, then, are pretty small, but not zero. You have to balance that against the benet of helping someone get o dialysis. It's not just a better lifestyle for your friend's son: Transplantation dramatically improves life expectancy, roughly cutting death rates in half. DEAR DR. ROACH: I am scheduled for a cardiac catheterization and possible stent. My doctor is an assistant professor of medicine and is having a medical student assist him, which concerns me. I am worried that the student may aect the quality of care I receive. „ G.M. ANSWER: I think many people are concerned that being cared for in a teaching hospital may involve a trainee who is not yet fully qualied. People naturally want to be cared for by the most skilled person available. I can reassure you that in my seven years of training and during my 25 years as a teacher of medicine in academic centers that students do not perform a procedure such as a cardiac catheterization. A student in a procedure like that will be observing. During surgeries, a student might hold a retractor to allow the surgeon to see better. Residents (after graduation from medical school) and fellows (after completing residency) gradually assume greater levels of responsibility after being directly observed by their professors and attending physicians. The quality of care in a training hospital is at least as good as the care in non-teaching hospitals. Nonetheless, you do have the right to not have a trainee present for or assisting with your care. I hope you allow the student to observe and assist. Medical training and education is important and requires patients to be willing participants.DEAR ABBY: I'm in middle school. "Jill" has been my best friend for 11 years. Recently, she has been hanging out with the class "ho," "Kelly," and I'm being more and more left out. Kelly is turning Jill into a slut, too. Jill isn't excited to hang with me anymore and prefers to be with Kelly's friends smoking or drinking. Jill still calls us best friends, but I'm afraid she'll betray me and tell Kelly everything we talk about. Now I feel like I can't open up to my best friend. What do I do? „ Totally Left Out DEAR LEFT OUT: Calling a girl a slut or a "ho" is a form of bullying. It won't bring Jill back to you or closer to you. In fact, it will likely do the opposite. Recognize that it's time to widen your circle of friends and explore activities that do not involve her or Kelly. DEAR ABBY: What does it say about a man when he won't accept a friend request on Facebook from his wife of 20 years? He has been unfaithful in the past. He has several hundred friends from all over as he travels a lot. But he not only refuses to accept my request, he also refuses to say why. I don't have many friends because I've been pretty isolated, and now I want to reconnect. But if my own husband won't accept my friend request, should I even bother trying to friend anyone else? Oh, and if I friend any of my old male friends, he'll accuse ME of cheating. „ No Followers In The West DEAR NO FOLLOWERS: Following your husband on Facebook is the least of your problems. You know he is secretive and has cheated on you. If you feel isolated, you have the right to reach out to anyone your heart desires, whether they're male or female. Oh, and one more thing. If he accuses you of cheating, it may be because he has or is. Do you really need me to tell you that if you're unhappy you need to talk with a licensed therapist about it? Please consider it.A leftover lamentDear Heloise: My husband and I have only been married a short time, and I've realized that he won't touch LEFTOVERS. How do I get my husband to eat them? „ Grace G., Shelton, Conn. Grace, put leftovers in another container, and make sure the food isn't too dry from reheating. You also might explain the cost saving involved in eating leftovers, which are just as nutritious. „ Heloise Dear Heloise: We're having a small outdoor wedding, and I want to keep the wedding cake from being covered with insects. I have a net to cover the cake, but what about ants? „ Anna P., Ripley, Miss. Anna, put the cake on a table and place the legs of the table in a large pan or bucket of water. Make sure the sides of the pan do not touch the table legs. This is an old hint, but it works. „ HeloiseThe benets and risks of being a kidney donor one faces Drama is brewing between middle school best friends Husband refuses leftoversHints from Heloise Dr. Roach Dear Abby 2 0 1 8 1 0 3 1 w i r e 0 5 p d f 1 3 0 O c t 1 8 1 6 : 3 4 : 0 2

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018 ARIES (March 21-April 19). Patience is a attering emotion. It looks good on everyone, and it especially suits you today. Halloween alter ego: Your warrior spirit could shine through Jon Snow or Daenerys Targaryen. TAURUS (April 20-May 20). A loved one will lean on you, and youll likely be glad for the opportunity to be of service. Halloween alter ego: A character from the cartoon Bobs BurgersŽ speaks to the bovine in you. GEMINI (May 21-June 21). Todays main feature will arrive with a humble presence and continue to grow in importance. Halloween alter ego: A couples costume is the ideal for the twins, for instance, the two sides of an Oreo or a pair of sneakers. CANCER (June 22-July 22). No one is expecting you to x all the problems, only to make facing them a little less lonely. Halloween alter ego: A seaside classic is perfect for the crab. Consider the realm of mermaids or SpongeBob SquarePants.Ž LEO (July 23-Aug. 22). When you believe something is going to be easy, you make it easy for yourself. So think a good thought, and then open the door. Halloween alter ego: Black Panther, Hello Kitty or any number of feline options. VIRGO (Aug. 23-Sept. 22). Loved ones are the best at pushing your buttons because experience has taught them where said buttons are. Halloween alter ego: an earthy nurturer like Mother Earth, Little Bo Peep or Farmer John. LIBRA (Sept. 23-Oct. 23). Kindness and acceptance are not only virtues; they are your most useful habits. Halloween alter ego: A political character like lawyer Saul Goodman or a famous judge would be ideal. SCORPIO (Oct. 24-Nov. 21). Expect big things from those in your inner circle. Halloween alter ego: A character from a Halloween movie such as the classic monster Michael Myers or Mavis from Hotel Transylvania.Ž SAGITTARIUS (Nov. 22-Dec. 21). Youll notice a change in your reasons for doing a job. Halloween alter ego: You will be most satisfyingly complete with a group costume. For instance, going out as the cast of Stranger Things.Ž CAPRICORN (Dec. 22-Jan. 19). You will upgrade yourself in small but meaningful increments. You identify with the intelligent forces of the universe so your Halloween alter ego is perfectly aligned with Einstein or Edna from The Incredibles.Ž AQUARIUS (Jan. 20-Feb. 18). There is magic in your voice, so speak up. Youre likely to inuence a decision or make a dierence. Halloween alter ego: a game character such as Brite Bomber or Dark Voyager from Fortnite.Ž PISCES (Feb. 19-March 20). If you step back and throw up your hands, youll be amazed at how things sort themselves out. Halloween alter ego: A peaceful mood prevails, pointing costume options toward a gentle unicorn or a Bob Ross painting. TODAYS BIRTHDAY (Oct. 31). Dream big because the smooth way life runs will make this one of your best years, especially if theres a shining goal to slide toward. The things that are not aligned with who you really are get uncomfortable, and you either shake them o or nd an adjustment to make your life work better. Capricorn and Taurus adore you. Your lucky numbers are: 8, 2, 22, 19 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Wednesday, October 31, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, October 31, 2018FROM PAGE ONE ODD NEWSPORTLAND, Ore. (AP) „ Hundreds of witchesŽ traded in broomsticks for paddles in Oregon during the last weekend before Halloween. The costumed coven paddled six miles on boards Saturday along the Willamette River, which divides the city of Portland. The Oregonian/ OregonLive reported that the paddleboard event started two years ago with a handful of participants but now attracts hundreds. Participants donated packages of socks, underwear and T-shirts to a local nonpro“t group before they started paddling. Spectators who were caught off guard by the witches watched from the shoreline. 100s of Oregon witches paddle down river, minus the broomsALMANACToday is Wednesday, Oct. 31 the 304th day of 2018. There are 61 days left in the year. This is Halloween.Today in historyOn Oct. 31, 1517 Martin Luther sent his 95 Theses denouncing what he saw as the abuses of the Catholic Church, especially the sale of indulgences, to the Archbishop of Mainz, Germany (by some accounts, Luther also posted the Theses on the door of the Castle Church in Wittenberg), marking the start of the Protestant Reformation.On this dateIn 1864 Nevada became the 36th state as President Abraham Lincoln signed a proclamation. In 1926 magician Harry Houdini died in Detroit of peritonitis resulting from a ruptured appendix. In 1941 the Navy destroyer USS Reuben James was torpedoed by a German U-boat off Iceland with the loss of some 100 lives, even though the United States had not yet entered World War II. In 1968 President Lyndon B. Johnson ordered a halt to all U.S. bombing of North Vietnam, saying he hoped for fruitful peace negotiations. In 1992 Pope John Paul II formally proclaimed that the Roman Catholic Church had erred in condemning the astronomer Galileo for holding that the Earth was not the center of the universe. In 1998 a genetic study was released suggesting President Thomas Jefferson did in fact father at least one child by his slave Sally Hemings.Todays birthdays Actress Lee Grant is 93. Former astronaut Michael Collins is 88. Folk singer Tom Paxton is 81. Actor Ron Rifkin is 80. Actress Sally Kirkland is 77. Actor Brian Doyle-Murray is 73. Actor Stephen Rea is 72. Olympic gold medal long-distance runner Frank Shorter is 71. Actress Deidre Hall is 71. Actor Brian Stokes Mitchell is 61. Movie director Peter Jackson is 57. Rock musician Larry Mullen is 57. Actor Dermot Mulroney is 55. Rock musician Mikkey Dee is 55. Rock singer-musician Johnny Marr is 55. Actor Rob Schneider is 54. Actor-comedian Mike OMalley is 53. Rap performer Vanilla Ice is 51. Rock singer Linn Berggren (Ace of Base) is 48. Actress Piper Perabo is 42. Actress Samaire Armstrong is 38. Actor Eddie Kaye Thomas is 38. Rock musician Frank Iero (My Chemical Romance) is 37. Actor Justin Chatwin is 36. Actor Scott Clifton is 34. Actress Vanessa Marano is 26. Bible verseChrist hath redeemed us from the curse of the law, being made a curse for us: for it is written, Cursed is every one that hangeth on a tree.Ž „ Galatians 3:13 Do you realize that every filthy word, deed and thought that has ever occurred was laid on Jesus at the cross? He died so that we might have life abundant and life eternal. Think it over. nothing to do with politics, even as he rails against the caravans at campaign rallies. Ive been saying this long before the election. Ive been saying this before I ever thought of running for of“ce. We have to have strong borders,Ž Trump told Fox News host Laura Ingraham in an interview Monday. Critics werent buying it. Theyre playing all of us,Ž said David W. Leopold, an immigration attorney and counsel to the immigration advocacy group Americas Voice. This is not about locking people up. This is not about birthright citizenship. This is about winning an election next week.Ž Trumps citizenship proposal would inevitably spark a longshot legal battle over whether the president can alter the long-accepted understanding that the 14th Amendment grants citizenship to any child born on U.S. soil, regardless of his parents immigration status. Omar Jadwat, director of the Immigrants Rights Project at the American Civil Liberties Union in New York, said the Constitution is very clear. If you are born in the United States, youre a citizen,Ž he said. He called it outrageous that the president can think he can override constitutional guarantees by issuing an executive order, James Ho, a conservative Trump-appointed federal appeals court judge, wrote in 2006, before his appointment, that birthright citizenship is protected no less for children of undocumented persons than for descendants of May”ower passengers.Ž Even House Speaker Paul Ryan, typically a supporter of Trump proposals, said on WVLK radio in Kentucky: Well you obviously cannot do that. You cannot end birthright citizenship with an executive order.Ž But Trump says hes been assured by his lawyers that the change could be made with just with an executive orderŽ „ an argument he has been making since his early days as a candidate, when he dubbed birthright citizenship a magnet for illegal immigrationŽ and pledged to end it. Were the only country in the world where a person comes in and has a baby, and the baby is essentially a citizen of the United States,Ž he said in an Axios interview excerpt released Tuesday. Not so, according to a 2010 study from the Center for Immigration Studies, a group that supports immigration restrictions, that said at least 30 countries offered birthright citizenship. The non-partisan Migration Policy Institute estimates that there are more than 4 million U.S.-born children under the age of 18 who have an unauthorized immigrant parent. A person familiar with the internal White House debate said the topic of birthright citizenship has come up inside the West Wing at various times „ and not without some detractors. However, White House lawyers expect to work with the Justice Department to develop a legal justi“cation for the action. The person was not authorized to discuss the policy debate so spoke on condition of anonymity. In Trumps Monday interview with Fox, he said the U.S. also plans to build tent cities to house migrants seeking asylum, who would be detained until their cases were completed. Right now, some asylum seekers, particularly families, are being released as their cases progress because there isnt enough detention space to house them. Were going to put tents up all over the place,Ž Trump said. Theyre going to be very nice, and theyre going to wait, and if they dont get asylum they get out.Ž The country is facing a massive backlog of immigration cases „ some 700,000 „ and there are more and more families coming across the border from Central America „ groups who cannot be simply returned over the border. But experts question the legality and practicality of what would amount to inde“nite detention.TARGETSFROM PAGE 1 Now the lanky, bearded Robow, al-Shababs highest-pro“le defector, seeks to lead his native Southwest region despite a sharp noŽ from the federal government. The interior ministry says hes ineligible to run because he remains under international sanctions. The problem, observers say, is that Somalias federal government is in such a state that no one knows who has the authority to decide who can be a candidate. The presidency did not respond to questions. The United Nations mission in Somalia, which provides electoral support, would not comment. Who has the last call on who runs? Nobody knows,Ž Hussein SheikhAli, a former national security adviser and chair of the Hiraal Institute who has known Robow for years, told The Associated Press. On top of that, relations between Somalias federal government and its regional ones are so bad that cooperation is almost severed, victim of the wary politics in the Horn of Africa nation recovering from decades of warlord-led “ghting and devastating al-Shabab attacks. Over the weekend, Southwest residents and some members of parliament protested what they called the federal governments meddling in the vote. While Robow told the AP he couldnt comment, theres no sign of him backing out of the race, even as al-Shabab calls him an apostate. When the group this month bombed Baidoa, the Southwests interim capital, he quickly appeared at a local hospital to visit victims and condemn the attacks. Despite his dark history that includes recruiting many local young men into al-Shabab, some in the Southwest reserve goodwill for Robow after he spared several government of“cials from certain execution when the extremist group overran Baidoa in 2009. That has contributed to change his peoples perception toward him, so they owe him a bit,Ž regional lawmaker Ahmed Nur Adam told the AP.SOMALIAFROM PAGE 1By CHRISTOPHER SHERMAN and MARKO ALVAREZASSOCIATED PRESSNILTEPEC, Mexico „ More than 1,000 people in a second migrant caravan that forged its way across the river from Guatemala began walking through southern Mexico on Tuesday and reached the city of Tapachula „ some 250 miles behind a larger group and more than 1,000 miles from the closest U.S. border. Gerbert Hinestrosa, 54, a straw-hatted migrant from Santa Barbara, Honduras, was traveling with his wife and teenage son in the newest group. Hinestrosa said he realized how hard it would be to reach his goal. Right now I feel good,Ž he said. We have barely started, but I think it is going to be very dif“cult.Ž Members of the latest caravan say they arent trying to catch up with the “rst because they believe it has been too passive and they dont want to be controlled. The activist group Pueblo Sin Fronteras has been accompanying the “rst group and trying to help it organize. The “rst, larger caravan of about 4,000 mainly Honduran migrants passed through Tapachula about 10 days ago and set up camp Tuesday in the Oaxaca state city of Juchitan, which was devastated by an earthquake in September 2017. The two groups combined represent just a few days worth of the average ”ow of migrants to the United States. Similar caravans also have occurred regularly over the years, passing largely unnoticed, but the new ones have become a hot-button political issue amid an unprecedented push-back from U.S. President Donald Trump. With just a week before U.S. midterm elections, the Pentagon announced it will deploy 5,200 troops to the Southwest border in an extraordinary military operation, and Trump has continued to tweet and speak about the migrants. On Monday he said he wants to build tent cities to house asylum seekers. And on Tuesday he ”oated the possibility of ending the constitutional right to U.S. citizenship for babies born in the country to noncitizens. Experts widely dismissed the idea that the president could unilaterally change the rules on who is a citizen and said its highly questionable whether an act of Congress could do it, either. According to what they say, we are not going to be very welcome at the border,Ž Honduran migrant Levin Guillen said when asked about Trump. But we are going to try.Ž Worn down from long miles of walking and frustrated by the slow progress, many have been dropping out and returning home or applying for protected status in Mexico. The group is already signi“cantly diminished from its estimated peak at over 7,000-strong. A caravan in the spring ultimately “zzled to just about 200 people who reached the U.S. border at San Diego. Representatives have demanded safe and digni“edŽ transportation to Mexico City, but the Mexican government has shown no inclination to assist „ with the exception of its migrant protection agency that gave some stragglers rides to the next town over the weekend.Migrant caravan demands transport as 2nd group enters Mexico AP PHOTOHonduran migrants walk to Tapachula from Ciudad Hidalgo, Mexico, Tuesday. The migrants are part of a second caravan of more than 1,000 that forced its way across the river from Guatemala on Monday.consulted on gas chambers, lethal injection machines and a gallows for at least 27 states. After his comments about the Holocaust, it came to light that he had neither an engineering degree nor a license, even though he promoted himself as an engineer. Nonetheless, Leuchter stands behind the electric chair he rebuilt in 1988, relying on skills picked up designing navigational and surveillance equipment and a careful study of documents describing early executions. His concern is that Tennessees chair will fail because of changes others made to it after he was no longer allowed to service it. What Im worried about now is Tennessees got an electric chair thats going to hurt someone or cause problems. And its got my name on it,Ž Leuchter said. I dont think its going to be humane.Ž Gov. Bill Haslam said he is con“dent the execution can be carried out without problems. Leuchter said he was familiar with prisons because he accompanied his father to his job as superintendent of transportation in the Massachusetts state prison in the 1940s and 50s, from about age 4 to age 16. As a teenager, Leuchter helped his father move the states old electric chair when the prison relocated, and he says they had to do it on a Sunday because the warden didnt want the news media to know. Years later, when it looked as though Massachusetts might restart capital punishment after a long hiatus, a prison steward who knew Leuchters father asked Leuchter to come in and see whether the old chair was still usable. From there, my name was given to other states,Ž Leuchter said. He said many of their electric chairs were decrepit, defunct, didnt work properly „ if they ever had in the “rst place.Ž Denno, a law professor at Fordham who has studied execution methods for more than 25 years, said Leuchter “lled a void. Often the most quali“ed people dont want to be involvedŽ in executions, she said. Even after he was no longer welcome as a prison contractor, Denno said prison of“cials continued to contact Leuchter for help because they literally had no one else to go to.ŽCHAIRFROM PAGE 1 AP PHOTOIn this undated photo released by Fred Leuchter, center, he stands near the control panel for the electric chair he built for Tennessee in 1988-89. ATHENS, Ohio (AP) „ Authorities say a Roman Catholic priest in Ohio has been charged with multiple counts of sexual battery involving an underage girl. The Athens County Sheriffs Of“ce in southeast Ohio says 45-year-old Henry Christopher Foxhoven engaged in sexual conduct with the girl between Aug. 17 and Oct. 25. A $1 million bond was set Tuesday during Foxhovens initial appearance in Athens Municipal Court. Court records dont list an attorney. The Sheriffs Of“ce says a search Monday of Foxhovens residence found used condoms and a pregnancy test with a positive indication.ŽHelicopter crash kills 2, injures 1SEBRING, Fla. (AP) „ Authorities say a helicopter has crashed into a mobile home park in Florida, killing two and injuring another. Authorities say two people in the helicopter were killed, and one person was injured on the ground. Of“cials say one mobile home destroyed, and another was damaged.US to halve backlog of security clearancesWASHINGTON „ The federal government expects to slash a 600,000-case backlog of people waiting for security clearances in half by springtime, the No. 2 of“cial in the U.S. intelligence community said Tuesday. The backlog is caused in part because the nations 17 intelligence agencies have not had common standards, but new uniform standards will reduce the investigations required when employees move agencies or advance in their careers, said Susan M. Gordon, principal deputy at the nations Directorate of National Intelligence. The crushing backlog in security clearances climbed to as high as 740,000 cases last year, and those getting emergency interim clearances included a handful of people who subsequent investigations revealed were wanted for murder, rape and other crimes.Ohio priest accused of sexual battery with underage girl

PAGE 33

Wednesday, October 31, 2018 LEGAL NOTICES INVITATION TO BID14 C ITY O F BART O W BID NOTICE Notice is hereby given that SEALED PROPOSALS, one (1) original and three (3) copies, plus one (1) electronic copy will be received by the City of Bartow, Attn: Purchasing Department, 450 N. Wilson Avenue, Bartow, Florida 33830 up to 2:00 p.m. on November 28, 2018 to be opened thereafter and publicly read in the Commission Chambers located in Bartow City Hall, 450 N. Wilson Avenue, Bartow, Florida 33830. There will be a Non-mandatory PreBid Meeting on November 8, 2018 at 10:00 am, in the Commission Chambers located at Bartow City Hall, 450 N. Wilson Ave., Bartow, Florida 33830. Attendance is encouraged, but is not mandatory in order to submit a proposal. NORTHERN CONNECTOR DISTRIBUTION TIE: Construct a new overhead and underground 12.5-kV Northern ConnectorŽ distribution feeder tie line for the City of Bartow, between US-98 and US-17, along Ernest Smith Boulevard (a distance of approximately 2 miles). Most materials will be Owner-furnished, and most of the work is anticipated to be performed under de-energized conditions. All proposals must be securely sealed in an envelope and clearly marked on the outside with the date, time and name of the bid. The City of Bartow will not be responsible for bids opened before the specified time due to envelopes that are not properly addressed and/or unmarked as instructed in this notice. Bid documents may be viewed on the City of Bartow website at www.cityofbartow.net, click on About the City, Bid Information then Review Current Bids or contact Deborah King in the Purchasing Department at dking.purchasing@cityofbartow.net. The City of Bartow reserves the right to reject any or all bids in whole or part and/or to accept or reject any items in the bid and waive any informality. The City of Bartow is an Equal Employment Opportunity Employer; all qualified applicants will receive consideration for employment without regard to race, color, creed, religion, sex, age, handicap, disability, ancestry, national origin, marital status, or any other basis prohibited by applicable law. Small businesses including minority, woman and service-disabled veterans are encouraged to participate. NORTHERN CONNECTOR DISTRIBUTION TIE per Specifications Bid # EL-2018-02 Legal Ad The Polk News Sun October 24, 31, 2018 298188 3622891 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations INVITATION TO BID14 f or Bid R equests f or P roposa l s, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polk-county.net/procurem ent, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polkcounty.net October 3, 10, 17, 24, 31, 2018 269656 3530428 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Deutsche Bank National Trust Company, as Trustee for GSAMP Trust 2006-SD3 Mortgage Pass-Through Certificates, Series 2006-SD3 Plaintiff, vs. Ryestone, LLC; Domingo Casta; Country Ridge Cove Townhouses Homeowners Association, Inc.; Ana L. Negron Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2017CA001057000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Beneficiaries of the Ridge Lake Ct. Land Trust #1442 dated December 23, 2016 Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 4B OF COUNTRY RIDGE ADDITION PHASE 2-B, ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 79, PAGE 47, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, MORE PARTICULARLY DESCRIBED AS FOLLOWS: THAT PART OF LOT 4 OF COUNTRY RIDGE ADDITION PHASE 2-B AS RECORDED IN PLAT BOOK 79, PAE 47, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA DESCRIBED AS FOLLOWS: COMMENCE AT THE EASTERNMOST POINT OF SAID LOT 4 BEING THE COMMON CORNER WITH LOT 5 ON THE RIGHT OF WAY OF RIDGE LAKE COURT AND RUN THENCE S 56 06 48Ž w, ALONG SAID RIGHT OF WAY 47.50 FEE TO THE POINT OF BEGINNING; CONTINUE THENCE S 56 06 48Ž W, 16.08 FEET; THENCE N 34 53 18Ž W, 202.37 FEET; THENCE N 56 06 48Ž E, 16.08 FEET; THENCE S 34 53 18Ž E, 202.37 FEET TO THE POINT OF NOTICE OFACTION16 BE G INNIN G has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Kara Fredrickson, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before December 03, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on October 11, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Tamika Joiner As Deputy Clerk 17-F00175 October 31, November 7, 2018 341092 3623108 CLASSIFIED WORKS! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, vs ELIUD SANTIAGO DEJESUS; ET AL, Defendants. CASE NO. 2017-CA-003646 NOTICE OF ACTION TO:AIDA E. SANTIAGO Last Known Address: 187 CONCH DR, KISSIMMEE, FL 34759 You are notified of an action to foreclose a mortgage on the following property in Polk County: LOT 2, BLOCK 1067, POINCIANA NEIGHBORHOOD 4, VILLAGE 7, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 53, PAGES 4 THROUGH 18, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 187 CONCH DR., KISSIMMEE, FL 34759 The action was instituted in the Circuit Court, Tenth Judicial Circuit in and for Polk, Florida; Case No. 2017CA-003646; and is styled U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST vs. ELIUD SANTIAGO DEJESUS (Sub Served 12/23/17); AIDA E. SANTIAGO; POINCIANA VILLAGE SEVEN ASSOCIATION, INC. (Served 11/15/17); ASSOCIATION OF POINCIANA VILLAGES, INC. (Served 11/15/17); MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR MORTGAGEIT, INC. (Served 11/10/17); ISPC (Served 11/10/17); DAVID PROFENNO (Ind Served 1/8/18); CAMILLO HOME BUILDERS OF ORLANDO, LLC (Served 1/2/18); THE INDEPENDENT SAVINGS PLAN COMPANY D/B/A ISPC (served 11/15/17); POLK COUNTY, FLORIDA, SPECIAL MAGISTRATE (Served 11/14/17); UNKNOWN TENANT IN POSSESSION 1; UNKNOWN TENANT IN POSSESSION 2. You are required to serve a copy of your written defenses, if any, to the action on Mark W. Hernandez, Esq., Plaintiffs attorney, whose address is 255 S. Orange Ave., Ste. 900, Orlando, FL 32801, on or before 12/03/18 (or 30 days from the first date of publication) and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. The Court has authority in this suit to enter a judgment or decree in the Plaintiffs interest which will be binding upon you. DATED Oct 15, 2018 STACY M. BUTTERFIELD As Clerk of the Court By: /s/Tamika Joiner As Deputy Clerk 95370 October 31, November 7, 2018 371925 3623226 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA REVERSE MORTGAGE FUNDING LLC, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MARY E. WOODARD AKA MARY ELIZABETH WOODARD, DECEASED, et al., Defendants. CASE No. 2018CA-003291-000000 NOTICE OF ACTION TO: UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MARY E. WOODARD AKA MARY ELIZABETH WOODARD, DECEASED 830 CROWN AVENUE BARTOW, FL 33830 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: BEGINNING AT A POINT 490.5 FEET SOUTH AND 30 FEET EAST OF THE NORTHWEST CORNER OF THE SW 1/4 OF NW 1/4 OF SECTION 6, TOWNSHIP 30 SOUTH, RANGE 25 EAST, RUN THENCE SOUTH 65 FEET, THENCE EAST 75 FEET, THENCE NORTH 65 FEET, THENCE WEST 75 FEET TO THE POINT OF BEGINNING has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309 and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before December 03, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the Americans with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 11th day of October, 2018. STACEY M. BUTTERFIELD As Clerk of said Court By: /s/ Tamika Joiner As Deputy Clerk (34407.1129/AS) October 31, November 7, 2018 294803 3623210 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA PATRENA KILGORE Petitioner/Grandmother and EVELYN BERNICE BELMONT Respondent/Mother and NATHANIEL DEONDREA MITCHELL, III Respondent/Father Case No.: 2018DR-4364 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Evelyn Bernice Belmont 1048 W. Marjorie Street Lakeland, Florida 33815 TO: Nathaniel Deondrea Mitchell, III 3009 Ernest Drive, Apt. A Auburndale, Florida 33823 YOU ARE NOTIFIED that an action for Temporary Custody by Extended NOTICE OFACTION16 Family has been f iled against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 10/24/2018 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of y our current address. (You may f ile Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 09/17/2018 STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT By: /s/ Ashley Hammett Deputy Clerk (Seal) October 10, 17, 24, 31, 2018 401949 3618934 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MOSES WHITE Deceased File No.: 17CP-001078 NOTICE TO CREDITORS (Formal Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the Estate of MOSES WHITE, deceased, File Number: 17CP-001078, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, Florida 33830; that the decedents date of death was March 29, 2016; that the total value of the Estate is Unknown; and that the names and address of the Petitioner and the Petitioners attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and other persons having claims or demands against the estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS FOREVER BARRED. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publicaiton of this Notice is October 31, 2018. Petitioner: SUSAN BOWLAND Attorney for Petitioner: NOTICE TO CREDITORS20 DAVID WIL SO N IV, E SQ UIRE FL Bar No. 0103204 THE WILSON ADVOCACY GROUP, P.A. P.O. Box 3142 Winter Haven, FL 33885 P hone: (863) 401-8155 Fax: (863) 401-9924 Primary: info@wilsonadvocacygroup.com Attorney for Petitioner Susan Bowland October 31, November 7, 2018 392204 3625005 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DIEUVE AUGUSTIN Deceased, FILE NO: 2018CP-1845 NOTICE TO CREDITORS The administration of the estate of DIEUVE AUGUSTIN, deceased, d ate of death May 18, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The personal representatives and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is October 31, 2018. ALBERTA MEUS MIRAMBEAU Personal Representative Unit 8900, Box 360 DPO, AE 09831 TED A. LASSEIGNE LASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863/422-2216 E-Mail: tlasseignelaw@gmail.com October 31, November 7, 2018 269806 3624687 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA ANN MURPHY, Deceased. File No.: 18CP-2357 NOTICE TO CREDITORS The administration of the estate of Barbara Ann Murphy, deceased, whose date of death was August 8, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3

PAGE 34

Page 2The Polk County DemocratWednesday, October 31, 2018 NOTICE TO CREDITORS20 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is October 31, 2018. Personal Representative: Connie Knowles 4205 Kempski Dr. Auburndale, FL 33823 Attorney for Personal Representative: Jillian T. Spangler, Esq. E-Mail Addresses: j spangler@petersonmyers.com mroberts@petersonmyers.com Florida Bar No. 118921 Peterson & Myers, P.A. 242 W. Central Avenue Winter Haven, FL 33880 Telephone: 863-294-3360 October 31, November 7, 2018 275198 3624007 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF YVONNE D. HARE a/k/a YVONNE DOROTHY HARE Deceased. File No. 2018-CP-2400 NOTICE TO CREDITORS The administration of the estate of YVONNE D. HARE a/k/a YVONNE DOROTHY HARE, deceased, whose date of death was June 7, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is October 24, 2018. Personal Representative: DANNY W. HARE 157 Dinner Lake Loop Lake Wales, FL 33859 Attorney for Personal Representative: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net October 24, 31, 2018 269824 3623482 IN THE TENTH CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF OLIVER K. BOYER, Deceased. File No.: 18-CP-2454 NOTICE TO CREDITORS The administration of the estate of OLIVER K. BOYER, deceased, whose date of death was July 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are fhbl NOTICE TO CREDITORS20 set f orth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is October 24, 2018. Personal Representative: OLIVIA KAPLAN 5165 Village Commons Drive West Bloomfield, Michigan 48322 Attorney for Personal Representative: ROBERTA J. CREIGHTON Attorney Florida Bar No. 930474 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: Roberta@Putnampa.com Secondary E-Mail: RJCService@putnampa.com October 24, 31, 2018 269762 3622896 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ARTHUR CHARLES BRILL Deceased File No. 2018CP0024760000XX Division 14 NOTICE TO CREDITORS The administration of the estate of Arthur Charles Brill, deceased, whose date of death was July 29, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is, 255 N. Broadway Ave., Bartow, FL 33830. The names and addresses of the personal representative and personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is October 31, 2018. Personal Representative Bobby Wayne Brill 1516 E Mowry Dr., Apt 201 Homestead, FL 33033 Atorney for Personal Representative: / s/ Justin Stivers Justin Stivers E-Mail Addresses: service@jbstiverslaw.com Florida Bar No. 109585 The Law Offices of Justin B. Stivers LLC 150 SE 2nd Avenue, Suite 1001 Miami, FL 33131 Telephone: 305-456-3255 October 31, November 7, 2018 401213 3625716 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARILYN GERMAINE DELLAPENTA Deceased, FILE NO: 2018CP-2607 NOTICE TO CREDITORS NOTICE TO CREDITORS20 The administration o f the estate o f MARILYN GERMAINE DELLAPENTA, deceased, date of death March 4, 2018, is pending in the Circuit Court for Polk County, Florida, P robate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 338319 000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is October 24, 2018. STEVEN D. SWENSON Personal Representative 245 Egret Drive Haines City, Florida 33844 TED A. LASSEIGNE LASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com October 24, 31, 2018 269806 3623342 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Zonna Pearle Brown, Deceased. File No. 2018CP-2641 PROBATE DIVISION NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Zonna Pearle Brown, deceased, File Number 2018CP-2641, by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, FL 33831-9000; that the decedents date of death was August 17th, 2018; that the total value of the estate is $33,000.00 and that the names and and addresses of those to whom it has been assigned by such order are: Charles L. Brown 470 Lake Juliana Drive Auburndale, FL 33823 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Adminstration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is October 24, 2018 Person Giving Notice: Charles L. Brown 470 Lake Juliana Drive Auburndale, FL 33823 NICHOLAS J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Person Giving Notice 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Florida Bar No. 0847542 Email Addresses: ntroiano@troianolaw.com tcook@troianolaw.com October 24, 31, 2018 269816 3622156 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MICHAEL L. POWERS DECEASED. FILE NO. 18CP-2627 NOTICE TO CREDITORS The administration of the estate of MICHAEL L. POWERS, Deceased whose date of death was August 27, 2018 and whose Social Security Number is 402-84-94493 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, D rawer CC-4, Bartow, Florida 33831. The name and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is October 31, 2018. Stanley N. Powers Personal Representative 60 Rustic Road Durango, CO 81301 ROBERT C. NETTLETON Florida Bar No. 0058429 P. O. Box 277 Haines City, FL 33845-0277 Telephone: (863)422-6484 Fax: (863)421-9618 Email: rnettleton@msn.com Attorney for Personal Representative October 31, November 7, 2018 287388 3624214 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CARLOS JOSE MORENO, Deceased. FILE NO. 2018CP-2766 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the estate of CARLOS JOSE MORENO, deceased, File Number 2018CP2766, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and of the personal representatives attorney are set forth below. All interested persons are required to file with the clerk of this court, WITHIN THREE MONTHS FROM THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE all claims against the estate in the form and manner prescribed by Section 733.703 of the Florida Statutes and Rule 5.490 of The Florida Rules of Probate and Guardianship Procedure. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Date of the first publication of this Notice: October 24, 2018 IVETTE FIGUEROA Personal Representative 541 Willet Circle Auburndale, FL 33823 ADRIAN GABALDON Attorney for the Petitioner Post Office Box 1303 Auburndale, Florida 33823 (863) 967-3557 Florida Bar No. 137081 gabaldonlaw@tampabay.rr.com October 24, 31, 2018 269634 3622549 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF TERESA S. KNOX, Deceased. _______/ File No. 2018CP-002655-0000-XX NOTICE TO CREDITORS The administration of the estate of Teresa S. Knox, deceased, whose date of death was October 14, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is October 31, 2018. Personal Representative Ashlei Lung 1903 Griffin Trail Bartow, FL 33830 Attorney for Personal Representative Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com October 31, November 7, 2018 288477 3625415 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT WESLEY MOORE Deceased. File No. 18CP-2669 NOTICE TO CREDITORS The administration of the estate of Robert Wesley Moore, deceased, whose date of death was March 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Clerk of Courts, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is October 31, 2018. Personal Representative: James C. McClendon, II Attorney for Personal RepresentaNOTICE TO CREDITORS20 tive: JAMES C. MCCLENDON II Florida Bar Number: 0622280 219 E. Central Ave Lake Wales, FL 33853 Telephone: (863) 232-5200 E-Mail: j aymcclendon@jaymcclendon.com Secondary: margo@jaymcclendon.com October 31, November 7, 2018 368263 3625949 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOAN BONITA HODGE KINSLER Deceased. File No. 2018CP00267000XX NOTICE TO CREDITORS The administration of the estate of Joan Bonita Hodge Kinsler, deceased, whose date of death was August 2, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representatives and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is October 31, 2018 Personal Representative: Viesta Kinsler Skipper 880 Reflections Loop Winter Haven, Florida 33884 Attorney for Personal Representative: Thomas E. Weiksnar, Esquire Attorney Florida Bar Number: 0897256 GARY, WILLIAMS, PARENTI, ET AL 221 S.E. Osceola Street Stuart, FL 34994-2110 Telephone: (772) 283-8260 Fax: (772) 219-3365 E-Mail: tew@williegary.com Secondary E-Mail: caj@williegary.com October 31, November 7, 2018 298308 3624030 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA SUE MASSEY, Deceased, FILE NO: 2018CP-2692 NOTICE TO CREDITORS The administration of the estate of BARBARA SUE MASSEY, deceased, date of death June 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate,

PAGE 35

Wednesday, October 31, 2018The Polk County DemocratPage 3

PAGE 36

Page 4The Polk County DemocratWednesday, October 31, 2018 NOTICE TO CREDITORS20 must f ile their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is October 24, 2018. AMANDA CHERIE MASSEY MIXON Personal Representative 2575 Possum Trot Avenue H aines City, FL 33884 TED A. LASSEIGNE L ASSEIGNE & LADNER, P.A. A ttorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com October 24, 31, 2018 269806 3623334 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SALVATORE P. AQUILINO a/k/a SALVATORE PARTICK AQUILINO Deceased. File No 18 CP-2806 NOTICE TO CREDITORS The administration of the estate of Salvatore P. Aquilino a/k/a Salvatore Partick Aquilino deceased, whose date of death was August 14th, 2018, is pending in the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC4, Bartow, Florida 33831-9000.The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is Wednesday, October 31, 2018. Personal Representative John P. Aquilino 16509 Forest Pine Drive Wildwood, Missouri 63011 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Personal Representative Post Office Box 2012 Winter Haven, Florida 33883-2012 By: /s/ Cynthia Crofoot Rignanese CYNTHIA CROFOOT RIGNANESE, ESQ. Florida Bar No. 0881880 Email Address: ladylawyercynthia@gmail.com October 31, November 7, 2018 269869 3624479 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BRENDA S. NOOR, Deceased. File No. 2018CP-2815 NOTICE TO CREDITORS The administration of the estate of BRENDA S. NOOR, deceased, whose date of death was May 3, 2018, and whose Social Security Number is xxx-xx-0078, is pending in the Circuit Court for Polk County, Florida, Probate Division; the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATIONOFTHISNOTICEOR NOTICE TO CREDITORS20 TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. AII other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is Wednesday, October 31, 2018. Personal Representative: Alexander Noor 2430 S. Mill Avenue #237 Tempe, AZ 85232 Attorney for Personal Representative: Rex P. Cowan Florida Bar No. 187748 Rex P. Cowan Post Office Box 857 Winter Haven, Florida 33882-0857 Telephone: (863) 294-9433 E-mail: rpc@lofrpc.com October 31, November 7, 2018 269768 3625689 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Chiquita Bouvier White-Thomas, Deceased. File No. 2018CP-2830 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Chiquita Bouvier White-Thomas, deceased, whose date of death was September 24th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is October 31, 2018. Personal Representative Karen M. Daniels 23640 Viento Drive Apt. 102 Land O Lakes, FL 34639 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com October 31, November 7, 2018 269816 3625338 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF FREDDIE TUCKER WRIGHT Deceased. __________/ File No. 2018CP-2959 NOTICE TO CREDITORS The administration of the Estate of FREDDIE TUCKER WRIGHT, deceased, whose date of death was September 26, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST NOTICE TO CREDITORS20 PUBLI C ATI O N O F THI S N O TI C E OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this n otice is October 31, 2018. Personal Representative: BARBARA WRIGHT FITE P.O. Box 1766 Lutz, Florida 33548 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar Number: 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue Bartow, FL 33830 Telephone: (863) 533-7117 E-Mail:dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com October 31, November 7, 2018 269658 3625767 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ALEJANDRO ERNESTO VIGOREAUX Deceased. CASE NO: 18CP-0447 NOTICE TO CREDITORS The administration of the estate of ALEJANDRO ERNESTO VIGOREAUX deceased, File Number 18CP0 447, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow FL, 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of first publication of this Notice is October 31, 2018. / s/Jose Vigoreaux Personal Representative Jose Vigoreaux 1077 Washington Cir B Homestead, FL 33034 / s/ Michael C. Compo Michael C Compo, Esq. FBN: 028889 Michael C Compo, P.A. 9999 NE 2nd Ave, Suite 306 Miami, FL 33138 Phone: 786-871-7712 Fax: 786-871-7832 E-service Email Only: service@mcompolaw.com October 31, November 7, 2018 404442 3625824 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: VENTURES TRUST 2013-I-H-R, BY MCM CAPITAL PARTNERS, LLC, ITS TRUSTEE Plaintiff, vs. BLACK POINT ASSESTS, INC., AS TRUSTEE UNDER THE 4551 REMINGTON ROAD TRUST DATED NOTICE OF FORECLOSURE22 MAR C H 1, 2013; LEAH KIN G AKA LEAH D KING, et al Defendants. __________/ CASE NO.:2013CA-003790-000000 NOTICE OF FORECLOSURE SALE (Please publish in POLK NEWS S UN) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 6th day of April, 2016 and entered in Case No. 2013CA003790-0000-00, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, VENTURES TRUST 2013-I-H-R, BY MCM CAPITAL PARTNERS, LLC, ITS TRUSTEE, is the Plaintiff and BLACK POINT ASSESTS, INC., AS TRUSTEE UNDER THE 4551 REMINGTON ROAD TRUST DATED MARCH 1, 2013; LEAH KING AKA LEAH D KING; BANK OF AMERICA, NA; UNKNOWN SPOUSE OF LEAH KING AKA LEAH D KING; UNKNOWN TENANT/OCCUPANT NKA CLINTON PERKINSON, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 26th day of November 2018 the following described property as set forth in said Final Judgment, to wit: LOT 4 OF SOUTH LAKELAND HEIGHTS, UNIT 3, AS SHOWN BY MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF T HE CLERK OF THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA, IN PLAT BOOK 63 PAGE 28 Property Address: 4551 S REMINGTON RD, L AKELAND, FL 33813 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 19th day of October, 2018. By: /s/ Judah Solomon Judah Solomon, Esq. Bar Number: 59533 DELUCA LAW GROUP, PLLC 2101 NE 26th Street FORT LAUDERDALE, FL 33305 PHONE: (954) 368-1311 |FAX: (954) 200-8649 DESIGNATED PRIMARY E-MAIL FOR SERVICE PURSUANT TO FLA. R. JUD. ADMIN 2.516 service@delucalawgroup.com 15-00528-F October 24, 31, 2018 378109 3623571 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION VIRGINIA C. RUTLAND HIGHSMITH, as Personal Representative of the Estate of CHARLES E. RUTLAND, Deceased, Plaintiff, vs ANITA R. SAMS and LARRY D. SAMS, wife and husband, Defendants CASE NO.: 2014-CA-001437-000000 SECTION: 8 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to Second Amended Final Judgment of Foreclosure dated the 18th day of October, 2018, and entered in Case No. 2014-CA-0014370000-00, of the Tenth Judicial Circuit in and for Polk County, Florida, wherein VIRGINIA C. RUTLAND HIGHSMITH, AS PERSONAL REPRESENTATIVE OF THE ESTATE OF CHARLES E. RUTLAND, DECEASED, is the Plaintiff, and ANITA R. SAMS AND LARRY D. SAMS, WIFE AND HUSBAND, are the Defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions, at 10:00 A.M. on the 26th day of November, 2018 the following described property as set forth in said Final Judgment, to wit: The South 193.70 feet of the East 225.00 feet of the Southeast 1/4 of the Northeast 1/4 of the Southwest 1/4 of Section 33, Township 29 NOTICE OF FORECLOSURE22 S outh, Range 23 East, Pol k County, Florida, less and except road right-of-way. PROPERTY ADDRESS: 2510 BAILEY ROAD, MULBERRY, FL 33860 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN (60) DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of t he Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED this 26th day of October, 2018. / s/ Elizabeth S. Wheeler Elizabeth S. Wheeler Florida Bar Number 352632 Berg & Wheeler, P.A. 217 East Robertson Street Brandon, Florida 33511 Telephone: 813-685-0050 Facsimile: 813-685-0369 E-Mail: bergwheeler@verizon.net Secondary E-Mail:bbuchanan.bergwheeler@verizon.netAttorneys for Plaintiff October 31, November 7, 2018 344251 3625431 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Carrington Mortgage Services, LLC, Plaintiff, vs. Stephan Carey & Sonya Carey, et al., Defendants. ___/ Case No: 2016CA-002144-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Final Judgment of Foreclosure dated October 9, 2018, and entered in Case No. 2016CA002144-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Carrington Mortgage Services, LLC is the Plaintiff and Stephan Carey a/k/a Stephan Paul Carey; Sonya Carey a/k/a Sonya Marie Carey; Enclave at Imperial Lakes Homeowners Association, Inc.; Imperailakes Master Association, Inc. are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 a.m. on November 13, 2018 the following described property set forth in said Final Judgment, to wit: LOT 178, ENCLAVE AT IMPERIAL LAKES, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 134, PAGE 32, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 3176 Enclave Blvd., Mulberry, FL 33860 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 23rd day of October, 2018 / s/ / Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN aswain@scmginc.com LLS05356 October 31, November 7, 2018 364713 3623964 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY Plaintiff, vs. SENOBIO RODRIGUEZ, SR., et. al., Defendants. CASE No. 2016CA-002412-000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA002412-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, and, SENOBIO RODRIGUEZ, SR, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butterfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 16th day of November, 2018, the following described property: LOT 12 IN BLOCK C OF WALKIN-WATER LAKE ESTATES PHASE ONE, ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 64, PAGE 11, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 22nd day of Oct., 2018 GREENSPOON MARDER LLP TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com By: Karissa Chin-Duncan Karissa Chin-Duncan, Esq. Florida Bar No. 98472 33585.1986 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. (33585.1986 / ASaavedra) October 31, November 7, 2018 294803 3623870 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JIMMY V. STEWART Plaintiff, Vs. HAROLD OXBERGER & CINDY OXBERGER, HUSBAND AND WIFE; And any UNKNOWN TENANTS JOSHUA OXBERGER, Defendants, _____________/ Case No.: 2016CA-1353 NOTICE OF FORECLOSURE SALE (Please publish in Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure entered in the above-styled action on October 15, 2018, and entered in Case No. 2016CA-1353, of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida. JIMMY V. STEWART is the Plaintiffs and HAROLD OXBERGER & CINDY OXBERGER, HUSBAND AND WIFE; And any UNKNOWN TENANTS JOSHUA OXBERGER;, are the Defendants. The Clerk of Court will sell to the highest bidder for cash by electronic sale at: www.polk.realforeclose.com, at 10:00 am, on the 20th day of November, 2018 the following real described property as set forth in said Final Judgment, to wit: PARCEL A: The West 20 acres of the Northwest 1/4 of the Northeast 1/4 of Section 18, Township 30 South, Range 26 East, Polk County, Florida LESS AND EXCEPT: lying within 40 feet of survey line of State Road S-655A, Section 16590 Westerly of Station 56+00.00, lying within a transition of said survey line from within 40 feet of said survey line at station 56+00.00 to within 50 feet of said survey line at Station 57+00.00; lying within 50 feet of said survey line Easterly of Station 57+00.00, said survey line and stations being described and located as

PAGE 37

Wednesday, October 31, 2018The Polk County DemocratPage 5 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 38

Page 6The Polk County DemocratWednesday, October 31, 2018 NOTICE OF FORECLOSURE22 f ollows: begin at the Northwest corner of Section 18, Township 30 South, Range 26 East, said corner being 5,300 feet Northerly of the Southwest corner of said Section 18; run thence South 89 01 44Ž East 1676.68 feet; thence South 89 55  34Ž East 1451.55 feet to Station 56+00.00; continue thence South 89 55 34Ž East 2389.10 feet to the Easte rly boundary of Section 7, Township 3 0 South, Range 26 East at a point 1324.16 feet Northerly of the Southeast corner of the Northeast 1/4 of the Northeast 1/4 of said Section 18. 6001 Cox Road, Bartow, FL 33830 Parcel ID #: 263018-000000-013010 Parcel B A portion of the Northwest 1/4 of the Northeast 1/4 of Section 18, Township 30 South, Range 26 East, Pol k County, Florida, described as follows: Commence at the Southwest corner of said Northwest 1/4 of the Northeast 1/4; thence run S 89 49 04Ž E along the South line of said Northwest 1/4 of the Northeast 1/4 to the East line of the West 20.0 acres of said Northwest 1/4 of the Northeast 1/4, said point being the POINT OF BEGINNING ; thence N 00 07 32Ž E along said East line a distance of 1265.30 feet of the Southerly right-ofway line of County Road 655; thence N 89 55 38Ž E along said right-ofway line a distance of 403.88 feet; thence S 25 52 21Ž W a distance of 254.27 feet; thence S 19 20 34Ž W a distance of 388.64 feet; S 06 34  13Ž W a distance of 349.12 feet; thence S 00 58 40Ž W a distance of 323.93 feet to the South line of said Northwest 1/4 of the Northeast 1/4; thence N 89 49 04Ž W along said South line a distance of 121.49 feet to the POINT OF BEGINNING. 0 Cox Road, Bartow, FL 33830 Parcel ID #: 263018-000000-013020 A person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. DATED this 24th day of October, 2018. By: Lauriane Ciccarelli, Esquire LCiccarelli@troianolaw.com Florida Bar No. 0104401 This notice is provided pursuant to Administrative Order No. 1-21.5. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any a ccommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow Florida 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than seven days; if you are hearing or voice impaired, call 711. Submitted by: TROIANO & ROBERTS, P.A. 317 South Tennessee Avenue Lakeland, Florida 33801 Phone: (863)686-7136 Fax: (863)686-9157 Attorney for Plaintiff October 31, November 7, 2018 269816 3624498 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA WILMINGTON SAVINGS FUND SOCIETY, FSB, D/B/A CHRISTIANA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR HILLDALE TRUST, Plaintiff, vs. THOMPSON, PINKNEY, et. al., Defendants. CASE No. 2017CA002020000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2017CA002020000000 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, WILMINGTON SAVINGS FUND SOCIETY, FSB, D/B/A CHRISTIANA TRUST, NOT INDIVIDUALLY BUT AS TRUSTEE FOR HILLDALE TRUST, Plaintiff, and, THOMPSON, PINKNEY, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butterfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM, on the 26th day of November, 2018 the following described property: LOT(S) 17, OF WHISPER LAKE ONE AS RECORDED IN PLAT BOOK 80, PAGE 29, ET SEQ., OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of hdfhLiPdfil NOTICE OF FORECLOSURE22 t h e d ate o f t h e Li s P en d ens must fil e a claim within 60 days after the sale. DATED this 24th day of Oct., 2018 GREENSPOON MARDER LLP TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: Evan.Glasser@gmlaw.com Email 2: gmforeclosure@gmlaw.com By: Evan Glasser Evan Glasser, Esq. Florida Bar No. 643777 KARISSA CHIN-DUNCAN FL BAR NO. 98472 27528.0311/ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. (27528.0311/ ASaavedra) October 31, November 7, 2018 294803 3625175 IN THE CIRCUIT COURT OF THE 1 0TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA OCWEN LOAN SERVICING, LLC, P laintiff, v s. SHARON HODGES A/K/A SHARON L. QUACKENBUSH, et. a l., Defendants. CASE No. 2018CA-001324-00000 0 N OTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN purs uant to an Order or Final Judgment entered in Case No. 2018CA001324-0000-00 of the Circuit Court o f the 10TH Judicial Circuit in and for P OLK County, Florida, wherein, OCWEN LOAN SERVICING, LLC, Plaintiff, and, SHARON HODGES A /K/A SHARON L. QUACKENBUSH, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butt erfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM, on the 20th day of N ovember, 2018 the following described property: LOT 14, 15, AND THE WEST 15 F EET OF LOT 16 IN BLOCK 24 OF LAKE HAMILTON, ACCORDING TO THE PLAT OR MAP THEREOF DESCRIBED IN PLAT BOOK 3, P AGE 34, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 24th day of Oct., 2018 GREENSPOON MARDER LLP TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com By: Karissa Chin Duncan KARISSA CHIN-DUNCAN FL BAR NO. 98472 34407.0815/ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. (34407.0815/ ASaavedra) October 31, November 7, 2018 294803 3625180 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA FIRSTBANK PUERTO RICO, a Banking corporation organized under the laws of the Commonwealth of Puerto Rico, successor by merger to FIRSTBANK FLORIDA, formerly known as UNIBANK, doing business as FIRSTBANK FLORIDA, Plaintiff, vs. RICHARD JOHN EVANS; PROVIDENCE COMMUNITY ASSOCIA TION, INC. a Florida not-for-profit corporation; LAKESIDE VILLAS AT NOTICE OF FORECLOSURE22 P ROVIDENCE VILLAGE ASSOCIATION, INC., a Florida not-for profit corporation; and UNKNOWN TENANTS IN POSSESSION OF SUBJECT PROPERTY, Defendants. ______/ CASE No.2017-CA-004023 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to a Uniform Final Judgment of Foreclosure dated the 11th day of October, 2018, and entered in Case No. 2017-CA-004023 of the Circuit Court in and for Polk County, Florida, wherein FIRSTBANK PUERTO RICO d/b/a FIRSTBANK FLORIDA is the plaintiff, and RICHARD JOHN EVANS; PROVIDENCE COMMUNITY ASSOCIATION, INC.; LAKESIDE VILLAS AT PROVIDENCE VILLAGE ASSOCIATION, INC., a Florida not-for-profit corporation, are Defendants, that STACY M. BUTTERFIELD, Clerk of Court, will sell to the hihest and best bidder for cash in accordance with Section 45.301, Fla. Stat. The foreclosure sales will be held online via the internet at www.polk.realforeclose.com, beginning at 10:00 a.m. (EST) on November 15, 2018 the described property a s set forth in said Uniform Final Judm ent of Foreclose, to wit: Lot 6, LAKESIDE VILLAS AT PROVIDENCE PHASE i, according to the plat thereof as recorded in Plat Book 145, pages 7 through 19 of the Public Records of Pol k County, Florida. (the PropertyŽ). Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. DATED this 16th day of October, 2018. GREENSPOON MARDER LLP Foreclosure Department Edmund O. Loos III, ESQ. Capital Plaza I, Suite 500 201 East PineStreet Orlando, Florida 32801 Telephone: (407)425-6559 Facsimile: (407)563-9665 Email: Edmund.Loos@gmlaw.com Attorneys for Plaintiff GREENSPOON MARDER, P.A. 201 East Pine Street Orlando, FL 32801 (407)425-6559X2447 Americans with Disabilities Act (ADA) Under the Americans with Disabilities Act, persons with disabilities who require special accommodations are entitled to certain assistance. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863)5347777, wihtin two (2) working days of your receipt of this Notice of Hearing; if you are hearing or voice impaired, call TDD (800)955-8770 or Florida Relat Service 711. Publish in: Polk News Sun 36736970 34452.0031 October 24, 31, 2018 372022 3622490 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, vs. GLORIA WASHINGTON; UNKNOWN SPOUSE OF GLORIA WASHINGTON; MICHAEL WRIGHT; UNKNOWN SPOUSE OF MICHAEL WRIGHT; CEDRIC WASHINGTON; UNKNOWN SPOUSE OF CEDRIC WASHINGTON; CARHONDA EADY; UNKNOWN SPOUSE OF CARHONDA EADY; LATRICIA REDDICK; UNKNOWN SPOUSE OF LA TRICIA REDDICK; CAMERON FREEMAN; UNKNOWN SPOUSE OF CAMERON FREEMAN; STATE OF FLORIDA DEPARTMENT OF REVENUE; THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DENOTICE OF FORECLOSURE22 C EA S ED; ANTH O NY REEVE S S R. A/K/A ANTHONY REEVES; KIMMIE LAMONT MOORE; ANGELA LA TOYA GIBSON F/K/A ANGELA LA TOYA MOORE; SHAWANNA ALZATA JACKSON; ASHLEY JACKSON STEVENSON A/K/A ASHLEY NIKOLE JACKSON A/K/A ASHLEY N. JACKSON; TIMOTHY ALTON DUCLOS; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA000629000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated October 16, 2018, entered in Civil Case No.: 2018CA000629000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, and GLORIA WASHINGTON; MICHAEL WRIGHT; CEDRIC WASHINGTON; CARHONDA EADY; LATRICIA REDDICK; CAMERON FREEMAN; STATE OF FLORIDA DEPARTMENT OF REVENUE; THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; ANTHONY REEVES, SR. A/K/A ANTHONY REEVES; KIMMIE LAMONT MOORE; ANGELA LA TOYA GIBSON F/K/A ANGELA LA TOYA MOORE; SHAWANNA ALZATA JACKSON; ASHLEY JACKSON STEVENSON A/K/A ASHLEY NIKOLE JACKSON A/K/A ASHLEY N. JACKSON; TIMOTHY ALTON DUCLOS; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A RAY GRANT, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 1 0:00 AM on the 20th day of November, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure to wit: LOT 12, BLOCK B, MAGNOLIA PARK SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 5, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: October 24, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45172 October 31, November 7, 2018 269761 3625065 N eeda ne wJ ob ? L ook i ntheClass ifi eds NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G CITY OF BARTOW On Thursday, November 15, 2018, at 5:30 PM (EST) or as soon thereafter as possible, in the Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida, the Zoning Board of Adjustment will hold a Public Hearing on the following application(s): Application #V-18-13 Sloan Engineering Group, applicant, MJMB Properties, LLC, owner of the property located on the east side of Pleasant Avenue; 550 north of North Street, requests a variance of 8' to allow a 12' rear yard setback in lieu of 20' to construct a new multifamily b uilding. The property is legally described as: Begin 560.5 North and 320 West of Southeast corner of Southeast of Northwest ; run North 308.13; Southeasterly along ACL RR R/W 356.5; West 179.8 to POB; Less begin at a point 723.5 North and 320 West of Southeast corner of Southeast of Northwest run North 145.13; Southerly along SCL R/W 167.91; West 84.96 to POB, Polk County, Florida. (Tax Parcel #253005-000000-032220) To appeal any decision made by the Board with respect to any application the parties will need a record of the proceedings, and for such purpose, may need to ensure that a verbatim record includes the testimony and evidence upon which the appeal is based. All parties are invited to comment, either by attending the meeting or by mail. No objections being raised, it is presumed none exist. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Ave., Bartow, FL during normal business hours. Reply to: Planning Department, PO Box 1069, Bartow, Florida 33831, (863) 5340100. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks Office at 450 North Wilson Avenue, P.O. Box 1069, Bartow, Florida 33831-1069 or phone (863) 534-0100 within 2 working days of you receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771. October 31, 2018 294452 3625679 CLASSIFIED ADSSELL N O TI C E O F PUBLI C HEARIN G CITY OF BARTOW On Monday, November 12, 2018, at 5:30 PM (EST) or as soon thereafter as possible, in the Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida, the Citys Planning and Zoning Commission/Local Planning Agency will hold a Public Hearing to review and recommend action to the City Commission on the following application: Application ULDC-18-02 Review and recommendation to the City Commission of amendments to Article 2, 3 and 9 of the Unified Land Development Code related to the following uses being acceptable in certain zoning districts and the establishment of site specific requirements for Cultural FacilitiesŽ, Community CenterŽ, Public LibraryŽ, MuseumŽ, Art GalleriesŽ and Arboreta, Botanical and Zoological GardensŽ. Any person who wishes to appeal any decision made by the committee, board or commission with respect to any other matter considered at this meeting, will need a record of the proceedings, and for such purpose, may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. In accordance with the Americans with Disabilities Act and F.S. 286.26, persons with disabilities needing special accommodations to participate in this proceeding should contact the City Clerks Office no later than five (5) days prior to this proceeding at telephone number 863-534-0100 for assistance; if hearing impaired call 1-800-955-8771 or voice impaired call 1-800-955-8770 (VOICE) for assistance. October 31, 2018 294452 3625815 NOTICE OF HEARING24 N O TI C E O F INTENT T O U S E UNIFORM METHOD OF COLLECTING NON-AD VALOREM ASSESSMENTS The City of Bartow, Florida (the CityŽ) hereby provides notice, pursuant to section 197.3632(3)(a), Florida Statutes, of its intent to use the uniform method of collecting nonad valorem special assessments to be levied within the incorporated areas of the City, for the cost of providing streets, sidewalks and curbs maintenance, code enforcement fines and/or liens, and fiber extension/smart metering commencing for the Fiscal Year beginning October 1, 2019. The City will consider the adoption of a resolution electing to use the uniform method of collecting such assessments authorized by section 197.3632, Florida Statutes, at a Public Hearing to be held at 6:00 p.m. on November 19, 2018 in the City Commission Chambers, City Hall, 450 North Wilson Avenue, Bartow, Florida. Such resolution will state the need for the levy and will contain a legal description of the boundaries of the real property subject to the levy. All interested persons are invited to attend. The proposed resolution is available in the office of the City Clerk, in the City Hall Complex located at 450 N. Wilson Avenue, Bartow, Florida. Interested parties may examine the documents there or appear at the meeting and be heard with respect to the proposed resolution. Please be advised that if you desire to appeal from any decisions made as a result of the above hearing or meeting, you will need a record of the proceedings and in some cases, a verbatim record is required. You must make your own arrangements to produce this record (Florida Statutes 286.0105). If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks Office at 450 N. Wilson Avenue, P.O. Box 1069, Bartow, Florida 33831 or phone 863-534-0100 within 2 working days of your receipt of this meeting notification; if you are hearing or voice impaired, call 1-800-955-8771. October 24, 31, November 7, 14, 2018 294452 3620904 NOTICE OF MEETING26 NOTICE OF SPECIAL MEETING NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces a special meeting to which all persons are invited. DATE & TIME: November 13, 2018 € School Board Meeting… 11:30 a.m. PLACE: Superintendents Large Conference Room 1915 South Floral Avenue Bartow, Florida 33830 PURPOSE:Exceptions to Recommended Order for Termination Hearing and Final Agency Action For further information about this hearing, please contact Tony Kirk, Director of Labor and Employee Relations for The School Board of Pol k County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863534-0781, Ext 553. To All Concerned Parties: If a party decides to appeal any decision made at this hearing, it will be necessary for that party to have a record of the proceeding and for such purposes shall need to ensure that a verbatim record of the proceeding be made which record includes the testimony and evidence upon which the appeal is to be based. The costs of such record shall be borne by the party desiring the appeal. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource

PAGE 39

Wednesday, October 31, 2018The Polk County DemocratPage 7 NOTICE OF MEETING26 S ervices Division at ( 863 ) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Division at (863) 534-0781. If you are deaf or hard of hearing, please contact the Pol k County School District by calling Florida Relay Service at 1-800-9558771. Dated: October 23, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) October 31, 2018 269782 3624421 PUBLI C MEETIN G N O TI C E The Polk County Canvassing Board will meet beginning at 4:00 PM on Friday, November 2, 2018 to canvass mail ballots for the 2018 General Election. The Polk County Canvassing Board will meet beginning at 9:00 AM on Monday, November 5, 2018 to canvass mail ballots for the 2018 General Election. The Polk County Canvassing Board will meet beginning at 9:00 AM on Tuesday, November 6, 2018 to canvass mail ballots for the 2018 General Election. The Polk County Canvassing Board w ill meet beginning at 5:00 PM on Tuesday, November 6, 2018 to canvass mail ballots and precinct returns for the 2018 General Election. All meeting times are subject to change and will be held at the Supervisor of Elections Operations Center, 70 Florida Citrus Blvd., Winter Haven, Florida. All meetings are open to the public. AVISO DE REUNI"N PBLICA La Junta de Escrutinio del Condado de Polk se reunir el viernes, 2 de noviembre del 2018 empezando a las 4:00 PM para hacer un escrutinio de las papeletas de voto por correo para la Eleccin General del 2018. La Junta de Escrutinio del Condado de Polk se reunir el lunes, 5 de noviembre del 2018 empezando a las 9:00 AM para hacer un escrutinio de las papeletas de voto por correo para la Eleccin General del 2018. La Junta de Escrutinio del Condado de Polk se reunir el martes, 6 de noviembre del 2018 empezando a las 9:00 AM para hacer un escrutinio de las papeletas de voto por correo para la Eleccin General del 2018. La Junta de Escrutinio del Condado de Polk se reunir el martes, 6 de noviembre del 2018 empezando a las 5:00 PM para hacer un escrutinio de las papeletas de voto por correo y los regresos de los distritos electorales para la Eleccin General del 2018. Todos los horarios estn sujetos a cambios y las reuniones se llevarn a cabo en el Centro de Operaciones de la Supervisora de Elecciones en 70 Florida Citrus Blvd., Winter Haven, Florida. Todas las reuniones estn abiertas al pblico. October 31, 2018 267932 3625441 NOTICE OFPERMIT28 N O TI C E Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource permit application number 772401 from Hunters Meadow, LLC P.O. Box 92047, Lakeland, FL 33804. Application received: 09-21-18. Proposed activity: Residential Project name: Hunters Meadow Project size: 9.77 Location: Section(s) 17 Township 27 South, Range 24 East, in Polk County. Outstanding Florida Water: no. Aquatic preserve: no. The application is available for public inspection Monday through Friday at Southwest Florida Water Management District 170 Century Boulevard, Bartow, Florida 33830-7700. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written NOTICE OFPERMIT28 request re f erencing the permit application number to the Southwest Florida Water Management District, Regulation Performance Management Department, 2379 Broad Street, Brooksville, FL 34604-6899 or submit your request through the Districts website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Performance Management Department at (352)7967211 or 1(800)423-1476, TDD only 1(800)231-6103. October 31, 2018 322413 3624365 NOTICE OFSALE30 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA THE RESERVE PROPERTY OWNERS ASSOCIATION, INC., A FLORIDA NOT-FOR-PROFIT CORPORATION Plaintiff, vs. DUSTIN ROBERT ANGLIN AND UNKNOWN SPOUSE OF DUSTIN ROBERT ANGLIN Defendants. CASE NO: 2015CC-002994-000000 NOTICE OF SALE N otice is hereby given that pursuant to a Amended Final Judgment entered on September 11, 2018, in the above-entitled cause in the Circuit Court of Polk County, Florida, STACY M. BUTTERFIELD, CPA, the Clerk of the Circuit Court will sell the property situated in Polk County, Florida, described as: Lot 20, OAK HAMMOCK ESTATES PHASE ONE, according to the map or plat thereof as recorded in Plat Book 94, Pages 8-9, Public Records of Polk County, Florida. Property Address: 4676 Turner Road, Mulberry, FL 33860 to the highest and best bidder for cash, on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com, on 6th day of NOVEMBER, 2018 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of the Court on this 2nd day of October, 2018. STACY M. BUTTERFIELD, CPA Clerk of the Circuit Court Drawer CC-12, P.O. Box 9000 Bartow, Florida 33831-9000 By Carolyn Mack Deputy Clerk (Seal) Publish in: Polk News Sun October 24, 31, 2018 336501 3619675 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC Plaintiff, vs. JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED and CLERK OF THE COURT POLK COUNTY, FLORIDA BY AND THROUGH THE BOARD OF COUNTY COMMISSIONERS, Defendants. CASE NO: 2016CA-004146 NOTICE OF SALE Notice is hereby given that in accordance with the Final Judgment of NOTICE OFSALE30 Foreclosure dated July 20, 2018, and entered in Case No. 2016CA-004146 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC is the Plaintiff and JORGE L. TORRES; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against JORGE L. TORRES; UNKNOWN SPOUSE OF JORGE L. TORRES; THE STATE OF FLORIDA; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on November 15, 2018 pursuant to Administrative Order 3-15.14, the following described real property as set forth in s aid Final Judgment of Foreclosure to wit: Lot 64, DEER RUN ESTATES PHASE I, according to the plat thereof recorded in Plat Book 83, Pages 25 through 27, Public Records of Polk County, Florida. TOGETHER WITH that certain 1993 Manufactured Home, I.D. No.(s) FLHMLCP5379138A/B, Title No.(s) 65709382 & 65709383, RP Decal No.(s) R0600197 and R0600198 122 Buck Trail, Davenport, FL 33837 Parcel I.D. No.: 272624-706190000640 Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. I f you are a person with a disabilit y who needs any accommodation i n order to participate in this proceed ing, you are entitled, at no cost t o y ou, to the provision of certain assis tance. Please contact the Office o f the Court Administrator, 255 Nort h Broadway Avenue, Bartow, F L 33830, (863)534-4686, at leas t seven days before your schedule d court appearance, or immediatel y upon receiving this notification if th e time before the scheduled appear ance is less than seven days; if yo u are hearing or voice impaired, cal l 711. The above is to be published in Polk News Sun Dated this 17th day of October, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff October 24, 31, 2018 269817 3622539 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a MONTEREY MANAGEMENT, a Florida corporation Plaintiff, vs. CHARLES HEATH BROWN, JANE DOEŽ, UNKNOWN PERSON IN POSSESSION #1Ž, UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. CASE NO.:2018CA002143000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to the Order Rescheduling Sale entered in Case No. 2018CA00214300000 on October 15, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a MONTERAY MANAGEMENT COMPANY, a Florida corporation, and against Defendant, CHARLES HEATH BROWN (OWNER), that the Clerk of Court, Stacy M. Butterfield, will sell the property situated in Polk County, Florida, described as: Condominium Parcel Unit NO. 801 of LAKE KIT CONDOMINIUM PHASE II (SILVERBELL), a Condominium, according to the Plat thereof recorded in Condominium Plat Book 7, Page 9, and being further described in that certain Declaration of Condominium recorded in O.R. Book 2245, Page 2038, et. seq., together with such additions and amendments to said Declaration and Condominium Plat as from time to time may NOTICE OFSALE30 b e ma d e an d toget h er w i t h an un di vided interest or share in the common elements appurtenant thereto, all as recorded in the Public Records of Polk County, Florida at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 29th day of November, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS M UST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in Polk County, Florida, this 18th day of October, 2018. Attorney for Plaintiff / s/Brennan Grogan Brennan Grogan, Esq Brennan Grogan, Levine Law Group, Attorneys for Plaintiff 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. October 24, 31, 2018 364765 3623095 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a MONTEREY MANAGEMENT, a Florida corporation Plaintiff, vs. GILDA RODRIGUEZ, et.al Defendants. CASE NO.:2018CA002144000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Lien Foreclosure entered in Case No. 2018CA002144000000 on October 15, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a MONTERAY MANAGEMENT COMPANY, a Florida corporation, and against Defendant, GILDA RODRIGUEZ (OWNER), that the Clerk of Court, Stacy M. Butterfield, will sell the property situated in Polk County, Florida, described as: Unit No. 728 of LAKE KIT, a Condominium, as designated and described in the Declaration of C ondominium dated November 29, 1981, and recorded August 2, 1982, in O.R. Book 2097, Page 1860, all of the Public Records of Polk County, Florida. Together with an undivided interest in the common elements of the property as described in the aforesaid of Condominium. Said Declaration being amended in O.R. Book 2103, Page 1832 and Condominium Book 6, Page 15 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 12th day of February, 2019. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in Polk County, Florida, this 22nd day of October, 2018. Attorney for Plaintiff / s/Brennan Grogan Brennan Grogan, Esq Brennan Grogan, Levine Law Group, Attorneys for Plaintiff 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. October 24, 31, 2018 364765 3623777 WORKSHOPS34 N O TI C E O F PUBLI C MEETIN GS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA, announces public meetings to which all persons are invited. DATE & TIME: December 11, 2018 € Work Session-12:30 p.m. € School Board Meeting… 5:00 p.m. € Public Hearing to adopt revisions to School Board Policies … to begin no earlier than 5:01 p.m. To approve revisions to the following policies: Neola Recommended Policy Updates 3213 Student Supervision and Welfare WORKSHOPS34 5517.01 B u ll y i ng an d H arassment 6 320 Purchasing and Contracting for Commodities and Contractual Services 6325 Procurement … Federal Grants/Funds 7310 Disposition of Surplus Property Staff Recommended Updates 9200 Volunteers For further information about the policy revisions please contact Wendy Dodge, Director of Government Affairs and Policy Development for The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-534-0658. PLACE: 1915 South Floral Avenue Bartow, Florida 33830 PURPOSE: To conduct School Board business For further information about these public meetings, please contact J oAnne Clanton in the Superintend ents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Polk County School District by calling the Florida Relay Service at 1-800-9558771. Dated: October 24, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest (Seal) Jacqueline M. Byrd, Secretary October 31, 2018 269782 3624945 OTHER NOTICES38 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 PUBLIC AUCTION NOTICE November 15, 2018, 9:00 am 1995 Honda Accord VIN=1HGCD5538SA133461 2000 Ford F-150 VIN=1FTZF1728YNA16707 2000 Ford Focus VIN=1FAFP3439YW405803 2005 Dodge Durango VIN=1D4HD48N55F596194 2007 Nissan Altima VIN=1N4AL21E27N438734 2000 Honda Civic VIN=2HGEJ6618YH538573 2007 Volvo tractor VIN=4V4NC9TG17N445696 1985 Fruehauf trailer VIN=1H4T04127FK004109 2010 Dodge Charger VIN=2B3CA4CT1AH272109 1999 Ford E-250 VIN=1FTNE2423XHA55732 1999 Nissan Altima VIN=1N4DL01D8XC214792 October 31, 2018 285870 3625845 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/15/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1B4GP54L7TB125000 1996 DODGE October 31, 2018 328269 3625070 OTHER NOTICES38 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 11/16/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1D7HA16K34J124106 2004 DODGE 1 FMRU17L13LA17938 2003 FORD 1 FMZU34X0WUD16614 1998 FORD 1FTCR14U2SPB19474 1995 FORD KNAGM4A72B5185855 2011 KIA October 31, 2018 328269 3625073 IMP O UND T O WIN G 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. AUCTION DATE OF 11/22/2018 1995 GMC VIN 1GTCS1440SK506302 1 998 HONDA VIN 2HGEJ8644WH582847 October 31, 2018 326095 3625483 GETRESULTS USECLASSIFIED! W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 PUBLIC AUCTION NOTICE November 30, 2018, 9:00 am 2004 Jeep Liberty VIN=1J4GK48K64W120792 2010 Kia Rio VIN=KNADH4A39A6614874 2015 Ford Fusion V IN=1FA6P0H71F5124349 2004 Toyota Camry VIN=4T1BE30K64U282717 2007 Ford F-150 VIN=1FTSW21P17EA89945 2000 Freightliner tractor VIN=1FUYDCYB8YLG10913 2015 Vantage trailer VIN=4E7AA3925FATA4759 1984 International S1654 straight truck VIN=1HTLAHEM8EHA29734 1999 GMC Jimmy VIN=1GKDT13W1X2954239 2007 Saturn Vue VIN=5GZCZ53407S836029 1997 Ford F-150 VIN=1FTDX18W6VKC26695 1992 Ford Festiva VIN=KNJPT06HXN6101129 1999 Dodge Ram 1500 VIN=1B7HF13Y8XJ559406 2013 Ford F-150 VIN=1FTFW1CT6DFB36771 2013 Kia Optima VIN=5XXGN4A7XDG206319 2004 Lincoln LS VIN=1LNHM86S54Y686439 2007 Honda CRV VIN=JHLRE38727C050518 2004 Chevrolet Cavalier VIN=1G1JC52F147315325 2008 Saturn Outlook VIN=5GZER33707J167855 October 31, 2018 285870 3625828 PUBLI C N O TI C E NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA has settled a claim brought by: € Daniel R. Tucker € Suzanne Freedland, et al. € Jeffrey Hunt € Donna Stewart, et al. € Michael Decaro These claims were settled for an amount exceeding $5,000.00, which proceeds were paid by the Florida School Boards Insurance Trust on behalf of the Polk County School Board. Dated: October 26, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) October 31, 2018 269782 3625424

PAGE 40

Page 8The Polk County DemocratWednesday, October 31, 2018 OTHER NOTICES38 DEPARTMENT O F H O MELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-5171P, The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) solicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applicable, the Flood Insurance Study (FIS) report for your community. T hese flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designaOTHER NOTICES38 tions, or the regulatory f loodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard deterNEEDCASH? HaveAGarage Sale! OTHER NOTICES38 minations and in f ormation on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). October 24, 31, 2018 387427 3622049 PUBLI C N O TI C E LAST KNOWN ADDRESS: Behrend, Mary K 2725 State Road 60 E Bartow,33830 Burgess, Gary D 205 Parker Rd Loughman,33858 Constantino, Anthony J 140 Glendale St APT 105 Lakeland,33803 Destadio, Tyler R OTHER NOTICES38 1015 Meadowood Pointe Rd Lakeland,33811 Foreman, Stevie K 810 E Memorial Blvd UNIT 1363 Lakeland,33801 G eorge, Shandria S 1042 Buttercup Dr L akeland,33801 Gordon II, Earl C 411 Harding Ave Lake Wales,33853 Gumble, Cameron D 107 Orion Ln Lake Wales,33898 Hatcher, Katie L 3510 Avenue U NW Winter Haven,33881 Hickman, Dayna 259 1St Ave N Lake Wales,33859 Hosch, Kerrie A 1530 Broken Arrow Trl N Lakeland,33813 OTHER NOTICES38 J enner II J o h n T 2107 Spirit Lake Rd Winter Haven,33880 Leroy, Cody R 2210 Lake Lena Blvd Auburndale,33823 Mathis, Austin 709 Mosley RD Lake Alfred,33850-2438 Pace, Edward R 214 W 5th St Lakeland,33805 Saenz, Daniel H 5150 Michelle St Winter Haven,33881 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 8635 34-5888, no later than thirty (30) days after the date of this publishing. F ailure to respond will result in a deOTHER NOTICES38 termination o f ineligibility by the S upervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. S e requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections October 31, 2018 269850 3625046 AdvertiseToday! Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 41

A -tAAC Hldgs AAC ... ... ...dd 12.96 6.50 480 5.46 -39.3AAR AIR .30 .6 85 51.52 36.46 364 46.92 +19.4ABB Ltd ABB .76e 3.8 ... 28.67 19.08 5610 19.81 -26.1ABM ABM .70 2.3 19 44.70 28.17 422 31.06 -17.7ADT Inc n ADT ... ... ... 9.84 6.93 1201 7.30 -6.6AES Corp AES .52 3.5 12 15.39 9.86 7812 14.82 +36.8AFLAC s AFL 1.04 2.4 13 48.19 41.41 4294 43.14 AG MtgeIT MITT 2.00f 11.5 9 19.95 16.31 89 17.37 -8.6AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 24.88 3 25.17 -.7tAG Mtg pfB MITTpB 2.00 8.0 ... 25.79 24.50 24 24.85 -1.9AGCO AGCO .60 1.1 23 75.95 49.50 1843 54.14 -24.2AH Belo AHC .32 6.9 ...dd 5.80 4.25 230 4.63 -3.5tAK Steel AKS ... ... 16 6.80 3.55 20694 3.50 -38.2AMC Ent AMC .68 3.5 ...dd 21.45 10.80 1724 19.24 +27.4AMCON DIT .72 .9 19 100.00 77.00 84.00 -14.2AMN Hlth AMN ... ... 20 68.20 37.71 531 51.42 +4.4ARC Docu ARC ... ... 15 4.68 1.62 74 2.30 -9.8ASA Gold ASA .04e .5 ...q 12.18 8.18 88 8.82 -22.1AT&T Inc T 2.00 6.6 6 39.32 28.85 49053 30.47 -21.6tAT&T 66 n TBB ... ... ... 26.72 23.80 155 23.62 -9.5A10 Ntwks ATEN ... ... ...dd 8.25 5.51 288 5.70 -26.2AU Optron AUO .18e ... ... 4.76 3.40 437 3.91 +5.6AVX Cp AVX .46 2.9 ...cc 21.48 14.51 421 15.87 -8.3AXA EqH n EQH .13p ... ... 23.21 19.67 805 20.20 -5.6AZZ Inc AZZ .68 1.5 19 56.05 39.50 80 44.89 -12.2Aarons AAN .12 .3 10 56.00 34.29 581 45.83 +15.0AbbottLab ABT 1.12 1.6 29 74.15 53.61 7973 68.00 +19.2AbbVie ABBV 3.84 4.7 15 125.86 79.26 5237 81.59 -15.6AberFitc ANF .80 3.9 12 29.69 11.62 2095 20.46 +17.4AbdAsPac FAX .42 10.7 ...q 5.09 3.91 608 3.93 -19.6AbdAustEq IAF .70e 13.6 ...q 6.77 5.05 47 5.13 -19.5tAbdnChile CH .58e 9.3 ...q 9.64 6.17 173 6.26 -29.9AbdGlbInc FCO .84 10.0 ...q 9.48 7.80 47 8.40 -4.8AbdEMSmC ABE .21e 1.4 ...q 15.82 13.81 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .8 ...q 9.89 7.17 26 7.26 -19.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.22 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 31.69 32.13 -3.2AcadiaRlt AKR 1.08 3.7 50 29.67 21.34 486 28.96 +5.8Accenture ACN 2.92 1.9 24 175.64 141.47 2294 154.62 +1.0tAccoBrds ACCO .24 3.0 14 14.63 9.59 3025 7.95 -34.8AcmeU ACU .44 2.6 18 25.55 15.31 23 17.00 -27.4AcornInt rs ATV ... ... ... 38.86 13.50 22 19.00 +7.7ActiniumP ATNM ... ... ...dd .87 .33 824 .61 -8.1Act Rep n GOP ... ... ... 23.61 19.92 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.11 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 20.71 -3.2Actuant ATU .04 .2 ...dd 31.00 21.50 231 23.97 -5.3Acuity AYI .52 .4 14 186.99 109.98 424 124.44 -29.3Acushnet n GOLF ... ... ... 27.87 16.91 162 24.40 +15.7AdaDvsEq ADX 1.32e 1.3 ...q 16.82 14.30 359 15.05 +.1AdamsNR PEO 1.32e 1.2 ...q 21.48 16.90 170 17.36 -12.5AdmRsc AE .88 2.2 ...dd 50.59 35.81 2 40.75 -6.3Adecaogro AGRO ... ... ... 10.63 6.93 254 7.70 -25.5Adient n ADNT 1.10 3.5 ... 85.32 28.24 1083 31.38 -60.1AdtalemGl ATGE .36 .7 20 56.45 30.71 361 49.55 +17.8AdvAuto AAP .24 .1 29 171.50 78.81 1020 164.97 +65.5AdvDisp n ADSW ... ... ... 27.93 21.50 529 26.81 +12.0AdvDrainS WMS .32 1.2 23 33.50 18.20 204 27.57 +15.6Advansx n ASIX ... ... ... 46.51 26.87 115 27.82 -33.9tAdvClayCv AVK 1.13 8.2 ...q 16.50 13.63 169 13.79 -13.2AdvClEnh LCM .84 10.9 ...q 8.74 7.65 7.74 -7.1tAdSDorWr AADR .32e .7 ...q 64.00 44.82 35 45.54 -22.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6tAdSNewT n FNG ... ... ... 24.13 17.65 26 17.99 -16.2AdvSh ef n CWS ... ... ... 32.47 29.42 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 26.94 -13.1AdvSmCap SCAP ... ... ... 42.75 32.56 35.22 +.6AdvPacFlt FLRT 1.56e ... ...q 50.64 48.52 2 49.49 +.3AdvSSage HOLD .41e .4 ...q 103.68 97.35 0 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.74 46.31 10 47.72 -1.3AdvSStarG VEGA ... ... ...q 32.34 29.58 0 29.84 -3.2Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 75.63 62.40 6 63.71 -10.8AdvMeidll MATH ... ... ...q 35.56 31.84 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.00 8 24.94 -3.6AdMadIntl FWDI .37e 1.4 ...q 33.10 25.32 4 25.65 -17.4AdMadDm FWDD .18e .4 ...q 57.19 49.06 2 50.17 -6.2AdvActBear HDGE ... ... ...q 8.58 7.22 295 8.08 +3.1tAecom ACM ... ... 11 39.90 29.38 1637 29.47 -20.7AegeanMP ANW .08 8.7 2 5.10 .60 802 .92 -78.6Aegon AEG .25e 4.1 ... 7.48 5.80 1883 6.04 -4.1Aegon cap AEH 1.59 6.3 ... 26.52 25.00 34 25.27 -2.1Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 13 25.41 -2.1Aegon t AEB .77 3.3 ... 25.49 22.47 8 22.98 -5.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7tAerCap AER ... ... 8 58.30 48.29 1705 50.30 -4.4Aerocntry ACY ... ... 3 17.34 12.05 4 14.59 -4.3AerohiveN HIVE ... ... ...dd 6.50 3.54 181 3.85 -34.0AerojetR AJRD ... ... ...dd 37.70 24.41 537 30.26 -3.0Aetna AET 2.00 1.0 19 206.66 164.52 1351 197.65 +9.6AffilMgrs AMG 1.20 1.0 9 216.99 110.27 998 115.17 -43.9Agilent A .60 .9 75 75.00 60.42 3077 63.64 -5.0Agnico g AEM .44 ... 43 49.80 32.18 1467 35.61 -22.9sAgreeRlt ADC 2.16 3.7 30 58.52 43.74 530 58.65 +14.0tAir Inds AIRI .60 50.0 ... 1.95 1.25 26 1.20 -29.0AirLease AL .40 1.1 5 50.70 36.46 699 37.71 -21.6AirProd APD 4.40 2.9 23 175.17 148.44 1770 153.78 -6.3AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.8 7 25.30 18.66 296 19.15 -18.1AlaPw pf Q ALPpQ 1.25 5.0 ... 27.05 23.10 21 24.85 -6.5AlamoGp ALG .44 .5 23 120.58 79.85 34 85.83 -24.0AlamosGld AGI .02 .5 ... 7.04 4.06 1550 4.15 -36.3AlaskaAir ALK 1.28 2.0 8 76.06 57.53 1252 63.24 -14.0AlbnyIn AIN .68 1.0 30 82.20 55.80 162 67.16 +9.3Albemarle ALB 1.34f 1.4 16 144.99 86.75 1306 97.12 -24.1Alcoa Cp AA ... ... 17 62.35 33.08 2193 34.15 -36.6AlexB Inc ALEX .28 1.4 27 29.99 19.14 183 19.75 -28.8Alexanders ALX 18.00 5.6 ... 436.80 322.65 4 323.96 -18.2AlexREE ARE 3.72 3.0 31 134.37 114.00 865 123.95 -5.1AlxRE pfD AREpD 1.75 5.1 ... 37.59 33.12 10 34.46 -6.9AlexcoR g AXU ... ... ... 1.79 .90 306 .93 -41.3AlgonPw n AQN .51f ... ... 11.34 9.45 118 10.08 -9.7tAlibaba BABA ... ... 40 211.70 131.36 25154 136.33 -20.9Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.09 .63 143 .75 -79.6AllegCp Y ... ... ...cc 659.88 549.00 43 597.24 +.2AllegTch ATI ... ... ...dd 30.25 21.02 1499 25.00 +3.6Allegion ALLE .84 1.0 ... 92.87 73.85 796 84.60 +6.3Allergan AGN 2.88 1.8 10 197.00 142.81 8440 160.67 -1.8Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 211 76.05 +2.3AlliCAMun AKP .70 5.3 ...q 14.11 12.49 84 13.25 -2.5AlliData ADS 2.28 1.1 12 278.33 192.02 497 201.58 -20.5AlliBNtlMu AFB .75 6.3 ...q 13.92 11.80 78 11.96 -10.7tAlliBGlbHi AWF .84 7.6 ...q 13.05 11.07 176 11.09 -13.1AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.9 13 31.24 24.01 365 28.81 +15.0AlliantEg s LNT 1.34 3.1 22 45.52 36.84 1963 43.51 +2.1tAlliGlCvInc NCV .78 12.8 ...q 7.28 6.16 710 6.11 -13.1tAlliGblCv2 NCZ .69 12.8 ...q 6.38 5.45 520 5.40 -13.0AlliNFJDv NFJ 1.20 10.1 ...q 13.81 11.66 195 11.83 -9.3AlliGlEqCv NIE 1.52 7.7 ...q 23.96 19.29 170 19.66 -7.0tAllz24Tgt n CBH ... ... ... 9.65 8.68 65 8.72 -4.2AllnzgDI&Cv ACV 2.00 9.5 ...q 25.31 20.34 51 20.96 -4.0AlldCap47 AFC 1.72 6.8 ... 26.31 25.08 10 25.44 -.2AllisonTrn ALSN .60 1.4 16 53.76 37.41 2827 44.21 +2.6Allstate ALL 1.84 1.9 14 105.36 88.29 2018 95.49 -8.8Allstat pfA ALLpA 1.41 5.7 ... 26.20 23.67 14 24.92 -2.7Allstate 53 ALLpB 1.28 5.1 ... 27.28 24.54 21 25.22 -3.9Allstat pfC ALLpC 1.69 6.7 ... 26.41 25.39 25.14 -3.4Allstat pfD ALLpD 1.66 6.5 ... 27.98 25.30 4 25.49 -3.4Allstat pfE ALLpE 1.66 6.6 ... 27.29 25.27 51 25.34 -3.5Allstat pfF ALLpF 1.56 6.0 ... 27.59 25.11 6 26.03 -2.1AllyFincl ALLY .60 2.4 11 31.29 23.69 3779 25.06 -14.1AlmadM n AAU ... ... ... 1.06 .49 176 .53 -48.5AlpUSQVal QVAL 1.35e 4.8 ...q 33.51 26.74 4 28.15 -8.3 AlpValuIntl IVAL 1.35e 5.0 ... 35.03 26.58 6 27.22 -17.6AlpMoIntQ IMOM ... ... ...q 33.00 23.95 3 24.40 -19.7AlpMoUSQ QMOM ... ... ... 34.35 26.83 2 27.67 -3.3AlpArcVl n VMOT ... ... ... 31.39 25.08 21 25.80 -11.0AlphaPro APT ... ... 17 4.25 3.15 6 3.30 -17.5AlpGDDiv AGD .78 7.7 ...q 11.55 10.18 10.19 -5.7AlpGPPrp AWP .60 9.8 ...q 6.98 5.99 6.13 -9.1AlpTotDiv AOD .69 8.0 ...q 10.03 8.65 8.67 -8.4AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.50 -5.4AlpsEqSect EQL 1.83e 2.7 ...q 73.82 65.11 2 68.31 -1.8AlpDisrTc n DTEC ... ... ... 30.48 24.40 9 25.09 -.5AlpBzSoMed BUZ ... ... ... 39.28 30.28 2 34.11 +6.5AlpsRivFlex RFFC ... ... ... 36.59 30.68 5 32.60 -6.1Alps RivDiv RFDA ... ... ... 34.12 29.47 5 30.47 -3.8AlpRvrCare RFCI ... ... ... 26.24 23.54 3 23.61 -4.4AlpRivUncn RFUN ... ... ... 26.41 24.65 2 24.74 -5.0AlpSprtJG SGDJ ... ... ...q 34.60 22.99 4 23.58 -29.8AlpMedBrk SBIO ... ... ...q 39.61 29.15 71 33.14 +1.1AlpSprotG SGDM .12e .8 ...q 22.54 14.69 18 15.86 -23.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 34.42 2 35.36 -2.4AlpEDvDg EDOG .73e 3.6 ...q 27.38 20.08 15 20.40 -19.7AlpAlerEn ENFR 1.35e 6.7 ...q 24.16 19.24 5 20.01 -13.3AlpIntDvDg IDOG 1.47e 5.9 ...q 30.26 24.38 39 25.04 -12.6AlpBarr400 BFOR .25e .6 ...q 46.25 38.42 15 39.75 -4.4AlpRivStInc RIGS .30e 1.2 ...q 25.46 24.16 22 24.25 -3.6AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.57 158 43.72 -4.5AlpAlerMLP AMLP 1.35e 13.7 ...q 11.89 9.01 18769 9.89 -8.3Alteryx n AYX ... ... ... 63.18 21.15 1425 48.48 +91.8Altice n ATUS ... ... ...dd 22.78 14.50 5401 15.37 -19.4AltisrcAst AAMC ... ... ...dd 88.25 39.71 11 42.00 -48.5AltisResid RESI .60 6.0 ...dd 12.08 9.87 10.07 -15.1Altria MO 3.20 4.9 21 74.38 53.91 11640 65.87 -7.8AlumChina ACH ... ... ... 20.04 8.74 49 8.90 -50.4ATrFn pfA AFSIpA 1.69 10.4 ... 24.30 13.56 16 16.19 -21.4AmTrF pfB AFSIpB 1.81 10.9 ... 25.23 12.92 13 16.55 -24.3AmTrF pfC AFSIpC 1.91 11.0 ... 25.00 14.63 8 17.30 -23.1AmTrF pf F AFSIpF ... ... ... 23.20 13.64 28 16.01 -22.0AmTrF pfE AFSIpE ... ... ... 25.71 14.68 32 17.14 -25.2AmTrFn 7.5 AFST ... ... ... 26.94 23.10 1 23.71 -8.4AmTrFn 55 AFSS 1.81 7.9 ... 26.00 20.61 6 23.00 -8.0AmTrF pfD AFSIpD 1.88 11.3 ... 24.80 14.29 13 16.61 -25.1AmberRd AMBR ... ... ...dd 10.41 6.14 73 8.90 +21.3Ambev ABEV .05e 1.2 7 7.43 3.86 52930 4.29 -33.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.9 23 67.23 51.89 1472 65.00 +10.2Ameresco AMRC ... ... 24 15.35 7.65 558 14.53 +69.0AMovilL AMX .17e 1.2 21 19.91 13.62 5012 14.20 -17.2AmMovl A AMOV ... ... ... 19.87 13.69 3 14.08 -17.2AmAssets AAT 1.08f 2.8 24 39.99 30.62 292 38.20 -.1AmAxle AXL ... ... 4 20.27 13.96 1635 14.73 -13.5AmCampus ACC 1.84 4.6 52 43.86 34.52 1194 40.30 -1.8AEagleOut AEO .55 2.3 17 29.88 12.51 3048 23.85 +26.9AEP AEP 2.68f 3.6 18 78.07 62.71 3248 74.29 +1.0AEqInvLf AEL .24f .8 13 38.56 27.06 295 31.26 +1.7AmExp AXP 1.56f 1.5 15 111.77 87.54 3778 102.08 +2.8AFnclGrp AFG 1.60f 1.6 18 121.69 98.22 370 102.59 -5.5AFnclGp 54 AFGE 1.56 6.1 ... 26.68 24.93 7 25.37 -3.2AFnclGp 55 AFGH 1.50 5.9 ... 27.11 24.71 23 25.44 -3.0AHm4Rent AMH .20 .9 ... 23.34 18.39 2295 21.20 -2.9AHm4R pfC AMHpC 1.38 4.8 ... 28.60 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.8 ... 27.53 23.36 9 23.88 -12.8AHm4R pfE AMHpE 1.59 6.7 ... 27.53 22.80 8 23.74 -11.4AH4Rn pfG AMHpG 1.47 6.7 ... 26.33 21.50 2 21.93 -12.9AHm4R pfF AMHpF ... ... ... 26.27 21.43 2 22.54 -11.8AIG wt AIG/WS ... ... ... 22.95 17.05 20.10 +10.9tAmIntlGrp AIG 1.28 3.1 ...dd 65.30 39.60 22017 40.96 -31.3AMidstrm AMID .41 6.9 ...dd 15.25 5.30 424 5.95 -55.4AmrRlty ARL ... ... ...dd 21.57 9.32 2 14.82 +15.3AmRenAs n ARA ... ... ... 24.07 9.91 166 19.47 +11.9AmShrd AMS ... ... 15 3.95 2.25 2 3.17 +22.1AmStsWtr AWR 1.02 1.6 38 63.20 50.06 186 62.37 +7.7sAmTower AMT 3.16f 2.0 47 155.28 130.37 5554 160.95 +12.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .5 ...cc 24.00 15.31 47 15.96 -18.8AmWtrWks AWK 1.82 2.0 39 92.79 76.04 1005 90.18 -1.4AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ... 25.54 23.28 1179 24.78 tAmerigas APU 3.80 10.1 31 48.37 38.60 340 37.65 -18.6Ameriprise AMP 3.60 2.8 10 183.90 120.79 914 126.60 -25.3AmeriBrgn ABC 1.52 1.7 10 106.27 71.90 1095 87.61 -4.6Ametek AME .56f .8 28 81.92 64.91 1637 66.38 -8.4AmiraNatF ANFI ... ... ... 6.14 .62 332 .70 -83.2tAmpco AP ... ... ...dd 18.00 3.65 88 3.71 -70.1Amphenol APH .92 1.0 34 97.56 80.42 3213 88.48 +.8AmpioPhm AMPE ... ... ... 4.95 .35 437 .45 -88.9AmpSrLn n YESR ... ... ... 27.68 23.80 23.80 -2.5AmpDivOpt DIVO ... ... ... 31.01 27.15 2 28.40 -2.1AmplOil n AMLX ... ... ... 12.37 9.17 9.61 -15.7tAmpliph rs APHB ... ... ...dd 2.05 .27 866 .26 -73.8Amrep AXR ... ... ... 9.88 6.24 0 6.54 -6.8Anadarko APC 1.00 1.8 66 76.70 46.80 8196 56.45 +5.2Anadrk 18 AEUA 3.75 11.4 ... 39.35 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 +34.2tAndeavLog ANDX 4.12 10.4 20 55.21 39.56 657 39.68 -14.1Anf DvAlt n DALT ... ... ... 10.90 9.42 21 9.53 -6.2AnglogldA AU ... ... ... 12.00 7.08 1708 9.83 -3.5ABInBev BUD 3.19e 4.3 18 123.24 72.88 2797 74.34 -33.4Anixter AXE ... ... 15 88.85 56.25 83 66.48 -12.5Annaly NLY 1.20e 12.1 11 12.37 9.77 7520 9.91 -16.7Annaly pfC NLYpC 1.91 7.5 ... 25.99 25.00 6 25.48 Annaly pfD NLYpD 1.88 7.4 ... 25.81 24.06 19 25.27 -.3Annaly pfG NLYpG 1.63 6.9 ... 24.86 23.35 15 23.78 -4.0Annaly pfF NLYpF ... ... ... 26.50 24.54 35 25.08 -2.9Annaly pfE NLYpE 1.91 7.6 ... 25.69 25.12 25.26 Antero n AMGP .45e 2.9 ... 22.39 14.85 892 15.76 -20.1AnteroMid AM 1.76f 5.9 23 34.53 24.20 655 29.86 +2.8tAnteroRes AR 1.00 6.4 32 22.69 15.51 6308 15.56 -18.1Anthem ANTM 3.00 1.1 17 283.06 206.98 1900 265.49 +18.0Anthem un ANTX 2.63 4.6 ... 64.78 51.59 56.86 +1.5Anworth ANH .60 13.6 9 5.79 4.20 545 4.41 -18.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.15 2 25.69 -2.8Anwrth pfB ANHpB 1.56 6.5 ... 28.45 23.55 23.99 -12.6Anwrth pfC ANHpC 1.91 7.7 ... 25.59 24.46 3 24.80 -1.4sAon plc AON 1.60 1.0 51 158.77 130.87 2345 158.70 +18.4Apache APA 1.00 2.7 24 50.03 33.60 4800 37.45 -11.3AptInv AIV 1.52 3.5 25 45.64 37.97 1140 43.74 +.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.17 1 25.71 -6.2ApolloCRE ARI 1.84 9.9 12 19.57 17.56 995 18.55 +.5ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.51 26 25.02 -3.1ApolloGM APO 1.95e 6.5 10 37.35 28.00 1044 29.92 -10.6ApollG pfA APOpA 1.59 6.4 ... 26.62 23.79 22 24.78 -5.7ApolG pfB APOpB 1.59 6.5 ... 25.55 23.72 48 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.70 24.96 1 25.16 -3.5tApollSrFlt AFT 1.08a 7.1 ...q 18.69 15.26 131 15.22 -6.2ApolloTact AIF 1.20a 8.0 ...q 16.17 14.92 35 15.04 -4.5AppHReit n APLE 1.20 7.4 36 20.19 15.88 1647 16.28 -16.6ApldIndlT AIT 1.20 1.8 18 82.35 59.70 192 67.77 -.5Aptargrp ATR 1.36f 1.3 30 112.31 79.97 319 101.37 +17.5Aptiv APTV .22 .3 14 103.23 71.66 5561 74.17 -12.6AquaAm WTR .88f 2.7 24 39.55 32.37 737 33.03 -15.8Aquantia n AQ ... ... ... 18.49 7.08 280 9.14 -19.3Acquavnt n WAAS ... ... ... 20.49 10.87 86 17.10 +10.2Aramark ARMK .90f 2.5 18 46.09 33.98 1554 35.30 -17.4ArborRT ABR 1.00 8.3 10 12.35 7.89 857 12.01 +39.0Arbor prA ABRpA 2.06 8.1 ... 26.32 24.81 2 25.52 +.7ArborR pfB ABRpB 1.94 7.6 ... 25.79 24.59 1 25.45 -.4ArborR pfC ABRpC 2.13 8.3 ... 26.58 25.51 4 25.63 -2.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 16.81 16.16 16.51 ArcelorM rs MT .10p ... 6 37.50 23.80 3761 24.53 -24.1ArchCoal ARCH 1.60 1.7 9 102.61 70.82 316 93.08 -.1ArchDan ADM 1.34 2.8 20 52.06 38.59 3880 48.00 +19.8Archrock AROC .53 5.1 21 13.75 8.25 1680 10.41 -.9Arconic ARNC .24 1.2 ...dd 31.17 16.47 5551 19.70 -27.7Arconic pf ARNCp 3.75 4.3 ... 92.00 83.52 0 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... ...cc 10.60 6.05 332 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 9.50 537 10.08 -41.4Ardaugh n ARD .56 4.2 ... 22.33 13.00 82 13.42 -36.4ArdmoreSh ASC ... ... ...dd 9.00 6.18 195 6.72 -16.0AresCmcl ACRE 1.24f 8.7 12 14.77 11.96 132 14.21 +10.2AresDyCr ARDC 1.40 9.3 ...q 16.73 14.86 52 15.02 -8.5 AresMgmt ARES 1.05e 5.4 13 25.95 18.00 462 19.41 -3.0AresMg pfA ARESpA 1.75 6.7 ... 27.29 25.31 5 26.04 -1.7Argan AGX 1.00 2.2 15 69.30 34.90 189 45.35 +.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 11 25.16 -.5ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 67 62.59 +16.8AristaNetw ANET ... ... 41 313.37 177.92 915 228.46 -3.0ArkInnova ARKK ... ... ...q 49.87 33.98 507 41.52 +12.0ArkIndInno ARKQ ... ... ...q 37.47 30.70 31 31.79 -3.5ArkGenom ARKG ... ... ...q 34.69 23.41 167 26.88 +9.8ArkWebX.O ARKW .94p .7 ...q 59.98 42.33 127 51.09 +10.9Ark 3dPr n PRNT ... ... ... 27.21 21.19 13 21.49 -11.8Ark IsrTc n IZRL ... ... ... 22.32 19.16 0 20.10 -1.3ArlingAst AI 2.20 26.2 ...dd 12.67 8.08 393 8.39 -28.8ArlingAst23 AIW 1.66 7.0 ... 24.80 23.58 1 23.79 -2.6ArlingAst25 AIC 1.69 7.1 ... 24.85 23.05 0 23.79 -1.9ArlAsst pfB AIpB 1.75 7.1 ... 25.10 22.97 24.50 -1.8ArmadaHof AHH .80 5.2 20 16.17 12.73 228 15.48 -.3ArmrR pfA ARRpA 2.06 8.1 ... 25.79 23.71 6 25.35 -.4ArmrR pfB ARRpB 1.97 7.9 ... 25.25 24.09 7 24.88 -.6ArmourR rs ARR 2.72 12.6 6 26.50 20.15 514 21.67 -15.7ArmsFloor AFI ... ... 44 20.46 12.03 112 15.48 -8.5ArmstrWld AWI ... ... 14 73.45 49.25 1041 60.25 -.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.6 ...q 19.24 16.32 16 16.55 -8.0ArrowEl ARW ... ... 9 87.26 64.04 435 66.40 -17.4ArwQVMEq QVM ... ... ...q 30.15 26.13 32 26.70 -3.7ArtisanPtr APAM 2.40a 8.4 19 41.45 27.08 314 28.53 -27.8AskanoG g AKG ... ... ... 1.38 .43 242 .79 +11.8AsburyA ABG ... ... 9 77.75 58.60 653 65.09 +1.7AshfordHT AHT .48 9.2 ...dd 8.66 5.09 533 5.19 -22.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 25.06 8 25.50 +1.3AshfHT pfF AHTpF 1.84 8.0 ... 25.50 22.21 7 23.05 -9.3AshfrH pfG AHTpG 1.84 8.1 ... 25.24 22.23 6 22.80 -9.2AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 16 23.43 -7.8AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.62 20 23.07 -8.1Ashford AINC ... ... 16 109.82 53.00 31 60.00 -35.5Ashland ASH 1.00f 1.4 41 86.63 64.13 681 73.58 +3.3AsiaPc APB .61e 2.4 ...q 15.71 11.96 14 12.12 -15.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.51 5 3.91 -19.9AspenIns AHL .96 2.3 ...dd 46.10 34.80 953 41.81 +3.0Aspen pfC AHLpC 1.49 6.0 ... 27.90 24.73 15 25.01 -8.3AspIns pfD AHLpD 1.41 6.2 ... 26.60 22.08 24 22.65 -12.1AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.01 1 25.66 -5.6AsscBc pf D ASBpD ... ... ... 26.16 22.40 4 22.69 -12.6AsscdBanc ASB .68f 2.9 14 29.03 22.01 1878 23.09 -9.1AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 44.25 33.10 16 38.95 +14.2Assurant AIZ 2.24 2.3 48 111.43 84.34 402 96.77 -4.0AssuredG AGO .64 1.6 7 43.07 32.97 522 39.30 +16.0AsdGMu01 AGOpB 1.72 6.7 ... 26.37 25.36 0 25.67 -1.3AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.61 9 25.10 -4.0AsdGMu03 AGOpF 1.40 5.7 ... 25.81 23.95 6 24.52 -2.2AsteriasBio AST ... ... ...dd 2.65 .76 143 1.07 -52.4AstraZen s AZN 1.37e 3.6 10 40.16 31.99 4884 38.45 +10.8AtHomGr n HOME ... ... 36 40.97 20.07 575 26.99 -11.2Atento SA ATTO .34p ... 11 12.90 5.45 58 6.31 -37.8Athene n ATH ... ... ... 53.92 43.09 1134 45.16 -12.7AtkoreInt n ATRK ... ... ... 28.67 17.61 263 19.55 -8.9AtlPwr g AT .12 ... ...dd 2.60 1.80 206 2.17 -7.7ATMOS ATO 1.94 2.0 18 98.40 76.46 486 94.80 +10.4tAuroraC n ACB ... ... ... 7.69 5.75 20297 6.09 -18.7AurynRs n AUG ... ... ... 2.00 .97 31 1.17 -28.7AutoNatn AN ... ... 10 62.02 37.64 2458 40.46 -21.2Autohome ATHM ... ... 6 119.50 52.93 1155 67.83 +4.9Autoliv ALV 2.32 2.8 17 115.42 75.99 1080 82.84 -9.5AutoZone AZO ... ... 16 797.89 576.13 293 747.40 +5.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ... 59.40 30.75 204 32.62 -26.0AvalonHld AWX ... ... ...dd 20.20 1.92 14 3.06 +53.0AvalonBay AVB 5.88 3.3 24 188.91 152.65 933 178.61 +.1Avangrid n AGR 1.76f 3.7 37 54.55 45.17 452 47.33 -6.4AvanosMd AVNS ... ... 28 66.22 41.51 248 56.74 +22.9AvayaHl n AVYA ... ... 14 23.76 15.80 926 16.45 -17.8AveICSFd ACP 1.44 11.1 ...q 14.72 13.31 13.00 -7.3AveryD AVY 2.26 2.5 26 123.67 86.06 985 90.59 -21.1tAvinoSG g ASM ... ... ... 1.61 .56 377 .58 -56.7Avista AVA 1.49 2.9 29 52.91 47.50 226 51.77 +.5Avon AVP ... ... 19 2.99 1.38 3999 1.94 -9.8Axalta AXTA ... ... 62 38.20 23.65 2180 24.60 -24.0AXIS Cap AXS 1.56 2.8 ...dd 60.69 47.43 588 56.33 +12.1AXIS pfD AXSpD 1.38 6.0 ... 25.98 22.38 4 23.05 -8.6AxisCap pfE AXSpE ... ... ... 25.85 22.21 34 23.23 -7.7AxosFinl AX ... ... 13 45.18 25.61 636 29.66 -.8AxosF pf AXO 1.56 6.2 ... 27.40 24.75 3 25.06 -2.9Azul n AZUL ... ... ... 35.05 15.53 1668 24.92 +4.6AzurePwr n AZRE ... ... ... 18.10 11.69 5 12.01 -15.4B -B&G Foods BGS 1.90 7.0 8 39.75 22.00 895 27.11 -22.9B2gold g BTG ... ... 32 3.30 2.10 3489 2.59 -16.5BB&T Cp BBT 1.62f 3.4 14 56.31 45.73 6608 48.28 -2.9BB&T pfD BBTpD ... ... ... 26.35 24.34 43 25.12 -1.3BB&T pfE BBTpE 1.41 5.8 ... 26.20 23.52 60 24.40 -3.4BB&T pfF BBTpF 1.30 5.4 ... 25.67 22.47 18 23.90 -4.5BB&T pfG BBTpG 1.30 5.4 ... 25.85 22.40 14 24.00 -4.6BB&T pfH BBTpH 1.41 5.7 ... 27.33 23.75 37 24.93 -7.7BBVABFrn BFR .25e 2.3 ... 27.45 7.11 340 11.07 -56.1BBX Cap n BBX .04 .7 7 10.17 5.54 380 5.67 -28.9BCE g BCE 3.02 ... ... 49.06 38.88 1807 39.28 -18.2BG Staffing BGSF 1.20 4.8 29 29.59 14.65 88 24.83 +55.8BHP BillLt BHP 1.66e 3.7 ... 52.62 40.58 2871 45.32 -1.5BHPBil plc BBL 1.66e 4.2 ... 47.92 35.50 1706 39.54 -1.9BP MidPt n BPMP ... ... ... 23.00 16.83 299 18.40 -10.5BP PLC BP 2.38 5.6 22 47.83 36.15 9474 42.21 +.4BP Pru BPT 3.60e 11.5 5 37.23 19.00 132 31.32 +55.8BRF SA BRFS ... ... ... 13.65 4.65 2312 5.74 -49.0BRT BRT .80f 7.0 9 14.20 9.58 19 11.51 -2.4BT Grp s BT .99e 6.4 ... 18.97 13.53 1173 15.52 -14.8BWX Tech BWXT .64 1.1 29 72.18 55.46 397 57.25 -5.4B&W Ent n BW ... ... ...dd 7.66 .83 152 .99 -82.6tBabShDHi BGH 1.84 10.4 ...q 20.70 17.56 58 17.62 -9.1BadgerMtr s BMI .60f 1.2 49 56.40 41.00 95 48.76 +2.0BakHuGE n BHGE .72f 2.6 ...cc 37.76 25.53 7804 27.26 -13.8BallCorp s BLL .40 .9 23 46.89 34.71 2876 44.97 +18.8Ballanty BTN ... ... ...dd 6.55 3.40 8 4.15 -10.8BanColum CIB 1.27e 3.4 ... 51.38 35.92 506 36.82 -7.2BancCalif BANC .52 3.3 12 23.40 14.11 481 15.74 -23.8BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 25.54 -3.3BcCal pfD BANCpD 1.84 7.2 ... 26.76 25.40 2 25.70 -3.2tBcBilVArg BBVA .27e 4.8 ... 9.54 5.59 3685 5.62 -33.9BcoBrades s BBDO .02r .3 ... 11.90 5.49 11 8.16 -3.2BcoBrad s BBD .06a .6 ... 11.98 6.50 22550 9.40 +.9BcoLatin BLX 1.54 9.4 9 30.50 15.31 307 16.47 -38.8BcoMacro BMA ... ... 5 131.68 32.00 121 43.10 -62.8BcoSantSA SAN .21e 4.5 ... 7.57 4.50 10717 4.71 -28.0BcoSBrasil BSBR .29e 2.4 7 12.25 7.20 1883 12.06 +24.7BcSanChile BSAC .85e 2.9 ... 35.09 26.41 424 29.02 -7.2BcoChile BCH 2.12e 2.5 ... 104.17 77.86 18 83.56 -11.5BcpSouth BXS .68 2.4 ... 35.55 26.91 988 28.93 -8.0Bcp NJ BKJ .24b 1.6 19 17.95 14.43 0 14.71 -15.4BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.8 ...q 24.19 19.66 15 20.07 -7.8BkofAm BAC .60 2.2 13 33.05 25.81 78978 26.78 -9.3BkAML pfJ BMLpJ 1.02 4.4 ... 25.09 22.64 1 23.26 -.5BkAm pfE BACpE 1.02 5.1 ... 24.50 23.03 8 23.34 -2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 24 1272.50 -3.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.63 36 25.79 -5.0BkAm pfY BACpY 1.63 6.3 ... 27.33 25.54 77 25.63 -5.1BkAm wtA BAC/WS/A ... ... ... 19.88 13.77 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 1.01 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.06 44 25.34 -6.8BkAm pfC BACpC ... ... ... 27.83 25.35 48 25.73 -6.2BkAML pfL BMLpL 1.02 4.4 ... 24.98 22.14 25 23.08 -1.8BkAML pfH BMLpH .77 3.6 ... 22.80 20.09 2 21.10 -2.4BkAML pfG BMLpG .77 3.7 ... 22.83 20.31 2 20.94 -3.3Bk of But n NTB 1.28 3.3 12 53.63 34.86 527 38.98 +7.4BkHawaii BOH 2.48f 3.2 16 89.09 72.85 325 78.33 -8.6BkMont g BMO 3.84e ... ... 84.71 73.79 1040 75.52 -5.6BkNYMel BK 1.12f 2.4 11 58.99 45.16 7072 46.92 -12.9BkNYM pfC BKpC 1.30 5.5 ... 26.39 22.76 26 23.77 -5.4BkNova g BNS 3.28f ... 8 66.78 52.63 910 53.38 -17.3BankUtd BKU .84 2.6 11 44.97 29.86 1602 32.62 -19.9BarHarbr s BHB .80f 3.2 17 31.46 23.87 23 25.26 -6.5Br iPthCrd OILB ... ... ... 79.22 53.24 7 68.78 +16.3BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 151.73 1 162.34 +2.5BarSelMLP ATMP 1.17e 6.1 ...q 22.97 17.78 91 19.15 -7.7BiP Cmdty DJP ... ... ...q 25.80 22.07 130 23.29 -4.6BarcGsci36 GSP ... ... ...q 18.39 14.37 1 16.57 +6.6BrcEnEu n FLEU ... ... ... 180.26 115.94 115.94 -27.2BiPNickel JJN ... ... ...q 17.50 12.83 16.82 +9.3How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2012 Declined 816 New Highs 25 New Lows 311 Vol. (in mil.) 5,031 Pvs. Volume 4,619 2,533 2,524 1998 925 19 215 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 MO JJAS 24,120 24,980 25,840 Dow Jones industrialsClose: 24,874.64 Change: 431.72 (1.8%) 10 DAYS 6,900 7,200 7,500 7,800 8,100 8,400 MO JJAS 6,920 7,300 7,680 Nasdaq compositeClose: 7,161.65 Change: 111.36 (1.6%) 10 DAYSDOW 24906.68 24415.69 24874.64 +431.72 +1.77% t t t +0.63% DOW Trans. 10189.86 9897.38 10175.57 +279.46 +2.82% t t t -4.12% DOW Util. 747.00 734.26 742.58 +2.34 +0.32% s s s +2.66% NYSE Comp. 12139.20 11952.71 12129.94 +187.43 +1.57% t t t -5.30% NASDAQ 7166.84 7001.48 7161.65 +111.36 +1.58% t t t +3.74% S&P 500 2685.43 2635.34 2682.63 +41.38 +1.57% t t t +0.34% S&P 400 1820.60 1784.65 1819.53 +30.94 +1.73% t t t -4.26% Wilshire 5000 27694.74 27167.67 27669.64 +441.57 +1.62% t t t -0.45% Russell 2000 1507.16 1474.80 1506.64 +29.33 +1.99% t t t -1.88% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, October 31, 2018

PAGE 42

BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 8.30 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 34.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.20 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.06 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.22 43.11 -26.1BiP Cocoa NIB ... ... ...q 35.77 21.73 48 25.82 +13.1BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.05 25.67 25.86 -3.0BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 38.70 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.25 29.20 -.1BiPNG GAZ ... ... ...q .32 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.72 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 162.38 110.86 3 118.29 +1.5BiPSPMLP IMLP 1.22e 7.3 ...q 19.89 15.44 16.77 -6.7Barclay BCS .15e 1.7 ... 12.55 8.47 3365 8.68 -20.4iPthNtGs n GAZB ... ... ... 46.38 36.56 43.21 +5.8BiP SPVix XVZ ... ... ...q 24.00 17.32 20.30 -11.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 386 21.07 +20.4B iPVxST rs VXX ... ... ...q 56.50 25.59 69691 38.87 +39.2BarcWomLd WIL ... ... ...q 70.29 63.75 64.22 -4.3Barings BBDC 1.20 12.0 ... 10.79 7.57 308 10.02 +24.3Triangle 22 TCCA 1.59 6.4 ... 25.44 24.09 24.98 -.6TriangC 22 TCCB 1.59 6.4 ... 25.55 23.99 24.99 -.8BaringsCp s MCI 1.20 8.0 ...q 16.04 14.70 7 15.01 -1.6BaringsPt MPV 1.08 7.2 ...q 15.65 13.94 3 14.90 +5.7BarcDisab RODI ... ... ...q 70.00 70.00 70.00 B&N Ed n BNED .60 10.3 22 9.10 4.93 144 5.85 -29.0BarnesNob BKS .60 9.4 ...dd 8.00 4.10 871 6.40 -4.5Barnes B .64 1.1 44 72.70 52.42 317 56.93 -10.0Barnwell BRN ... ... ...dd 2.95 1.55 0 1.65 -20.7BarrickG ABX .12 .9 71 15.52 9.53 13274 12.71 -12.2tBasicEn n BAS ... ... ... 26.75 7.34 354 7.73 -67.1BauschHl BHC ... ... 6 28.45 10.94 3704 22.19 +6.8Baxter s BAX .76 1.1 32 78.38 62.52 5428 68.66 +6.2tBaytexE g BTE ... ... 3 4.85 1.93 2292 1.97 -34.3tBeazerHm BZH ... ... 10 23.24 8.20 673 8.79 -54.2BectDck BDX 3.00 1.3 93 265.87 203.99 1204 230.60 +7.7BectDk pfA BDXA ... ... ... 67.71 56.08 373 58.59 +1.2Belden BDC .20 .4 11 87.15 53.65 352 56.80 -26.4Belden pfB BDCpB ... ... ... 114.30 74.97 12 77.33 -25.0Belltrx g rs BXE ... ... 1 2.73 .82 27 .86 -50.0Belmond BEL ... ... ...cc 18.69 10.30 586 17.04 +39.1Bemis BMS 1.24 2.7 19 53.00 40.86 794 45.39 -5.0BenchElec BHE .60 2.6 34 32.53 21.86 781 23.14 -20.5Berkley WRB 1.52e 2.0 15 80.68 65.92 379 75.30 +5.1Berkley pfB WRBpB 1.41 6.1 ... 25.94 22.85 3 22.95 -9.0Berkly pfC WRBpC ... ... ... 27.00 24.03 12 24.44 -6.6Berkly pfD WRBpD 1.44 6.2 ... 26.45 23.21 27 23.26 -10.3BerkHa A BRK/A ... ... 25 335900.00 270250.03 0 305578.97 +2.7BerkH B BRK/B ... ... 28 224.07 180.44 5906 203.35 +2.6BerkHBcp BHLB .88 2.6 15 44.25 32.34 191 33.61 -8.2BerryPlas BERY ... ... 16 61.71 40.50 1054 43.10 -26.5BestBuy BBY 1.80 2.6 23 84.37 52.92 3157 70.51 +3.0Best Inc n BSTI ... ... ... 13.54 4.67 1176 5.99 -33.3BigLots BIG 1.20 2.8 11 64.42 36.20 1273 43.25 -23.0Biglari B BH ... ... 4 269.58 145.50 8 149.61 -40.6Biglari A BH/A ... ... ... 1036.79 717.25 730.00 BioAmber BIOA ... ... ...dd .58 .16 .16 -60.0BioRadA BIO ... ... 22 345.15 214.44 110 269.50 +12.9BioRadB BIO/B ... ... 71 324.25 232.50 271.50 +14.0BiohvnPh n BHVN ... ... ... 44.28 16.50 413 34.92 +29.4BioPhrmX BPMX ... ... ...dd .38 .10 1458 .17 +50.0BioTime BTX ... ... 2 3.16 1.80 363 1.93 -10.2BirksGrp BGI ... ... ... 2.77 1.01 21 1.20 -7.7tBitautoH BITA ... ... 9 53.37 18.01 1196 17.62 -44.6BlkHillsCp BKH 2.02f 3.3 18 65.87 50.49 419 60.87 +1.3BlkHCp un BKHU ... ... ... 70.60 56.40 1 65.40 -1.1BlKnight n BKI ... ... 44 56.45 43.09 2014 47.78 +8.2BlkStMin n BSM 1.48f 8.7 28 19.29 16.36 148 17.06 -4.9BlackBerry BB ... ... ...dd 14.55 8.63 3689 9.02 -19.2BlackRock BLK 12.52f 3.1 16 594.52 376.31 1485 403.83 -21.4tBlrk22Gl n BGIO ... ... ... 10.11 8.62 65 8.62 -12.0tBlkBldAm BBN 1.58 8.0 ...q 23.50 19.86 280 19.86 -14.4BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.93 +2.6BlkCAIT BFZ .87 7.2 ...q 14.48 11.98 188 12.05 -12.6BlkCorBd BHK .78 6.3 ...q 14.26 12.26 85 12.33 -12.2tBlkCpHiY HYT .84 8.5 ...q 11.23 9.89 299 9.88 -9.7BlkCrdAllo BTZ .97 8.3 ...q 13.51 11.65 180 11.70 -12.2tBlkDbtStr rs DSU .82 7.7 ...q 11.82 10.66 174 10.65 -9.0BlkEngyRs BGR 1.32 10.6 ...q 15.77 12.28 103 12.50 -11.8BlkEnhC&I CII 1.20 7.8 ...q 17.36 14.74 102 15.34 -6.3BlkEEqDv BDJ .56 6.7 ...q 9.65 8.03 540 8.38 -9.2BlEnhGvIn EGF .66 5.2 ...q 13.87 12.69 3 12.80 -4.5BlkFltRtInc FRA .81 6.2 ...q 14.63 12.89 272 12.98 -5.9BlkFloatR BGT .70 5.5 ...q 14.33 12.72 62 12.72 -8.6BlkFL2020 BFO .37 2.6 ...q 15.08 13.46 6 14.05 -2.6BlkGlbOp BOE 1.16 11.6 ...q 13.08 9.91 319 10.05 -19.7BlkHlthSci BME 2.40 6.5 ...q 44.00 32.81 46 36.99 +1.3BlkIT BKT .37 6.6 ...q 6.30 5.59 157 5.60 -9.2BlkIntlG&I BGY .59 11.3 ...q 6.85 5.17 411 5.22 -19.9BlkIQM BKN .74a 5.7 ...q 15.04 12.72 53 12.94 -13.3BlkLtdD BLW .95 6.6 ...q 16.29 14.30 85 14.33 -9.8tBlkLTMu BTA .65a 6.1 ...q 12.25 10.60 100 10.63 -11.4BlkMDMB BZM .65 4.2 ...q 14.06 13.02 12.98 -4.7BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.74 -8.6tBlkMultSec BIT 1.40a 8.6 ...q 18.59 16.26 124 16.25 -10.5BlkMuIntD MUI .59a 4.7 ...q 14.16 12.30 44 12.49 -10.3BlkMuNYInt MNE .69 5.7 ...q 13.83 12.01 2 12.11 -11.0BlkMunihCA MUC .64 5.2 ...q 14.91 12.19 103 12.29 -13.5tBlkMunHIQ MFL .86 7.2 ...q 15.29 11.83 246 11.84 -19.0BlMunhNYQ MHN .61a 5.2 ...q 13.93 11.62 209 11.71 -12.5BlMunhNJQ MUJ .71a 5.8 ...q 14.64 12.25 85 12.34 -14.7tBlkMunihQ MUS .81 7.2 ...q 13.99 11.10 29 11.20 -16.3tBlkMunHQ2 MUE .82 7.2 ...q 14.32 11.31 118 11.32 -18.6BlMunyCAQ MCA .88 7.0 ...q 15.10 12.36 151 12.50 -14.7tBlkMunyInv MYF .97 7.1 ...q 15.78 13.58 36 13.67 -7.9BlkMunyIQ MFT .85 7.1 ...q 14.30 11.88 28 12.03 -13.7BlkMYMIQ MIY .83 6.7 ...q 14.35 12.15 66 12.34 -11.9tBlMunyNYQ MYN .57a 5.1 ...q 13.20 11.11 308 11.16 -13.6BlkMunyPaQ MPA .86 6.9 ...q 14.69 12.30 46 12.39 -13.7BlMunyQlty MQY .96 7.5 ...q 16.09 12.70 52 12.87 -15.2BlkMuniyQ3 MYI .70 6.0 ...q 14.38 11.54 210 11.62 -15.9BlkMuniast MUA .65a 5.1 ...q 15.45 12.50 126 12.67 -15.4Blk2018 BPK .06 .4 ...q 15.11 14.71 11 15.08 +2.1BlkMu2020 BKK .47a 3.2 ...q 15.45 14.70 35 14.77 -1.5BlkMuBdT BBK .76a 5.8 ...q 15.40 13.06 9 13.20 -12.9BlkMuIIQ BAF .82 6.6 ...q 15.35 12.48 20 12.50 -15.6tBlkMunIIT BBF .87 7.2 ...q 15.80 12.09 41 12.08 -13.8BlkMuIQT BYM .86 7.1 ...q 14.50 12.21 68 12.29 -13.4BlkMuIT BFK .78 6.4 ...q 14.33 12.08 83 12.23 -13.2BlkMuIT2 BLE .95a 6.9 ...q 14.63 13.31 13.87 -3.9BlkMuTTT BTT .86a 4.3 ...q 22.86 19.91 159 20.00 -10.5tBlkMunienh MEN .73a 7.5 ...q 12.26 9.67 115 9.71 -16.7tBlkMunihld MHD .89a 6.3 ...q 16.90 14.11 64 14.14 -14.4tBlkMunihd2 MUH .81a 6.4 ...q 15.08 12.68 34 12.69 -14.1BlkMunvst MVF .64a 7.4 ...q 9.86 8.58 8.63 -10.2BlkMuniv2 MVT .88a 6.8 ...q 15.90 12.84 55 12.88 -16.6BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.98 -7.4tBlMunyldCA MYC .74a 6.3 ...q 15.60 12.24 180 12.39 -16.2tBlkMuniyld MYD .80a 6.5 ...q 14.77 12.42 138 12.40 -14.6BlkMunyNJ MYJ .90 7.1 ...q 16.33 12.54 98 12.68 -19.7BlMunQlt2 MQT .80 7.2 ...q 13.20 11.13 48 11.24 -14.2BlkNJMB BLJ .83a 6.1 ...q 15.30 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 15.90 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 15.30 14.66 2 14.96 +1.8BlkNYMB BQH .74 5.9 ...q 15.14 12.31 2 12.53 -14.9tBlkNYIQT BSE .69 5.8 ...q 13.39 11.99 5 11.94 -9.3BlkNYIT BNY .83 7.0 ...q 15.04 11.70 54 11.80 -17.5BlkNYMu2 BFY .84 6.6 ...q 15.75 12.73 12.74 -13.9tBlkRsCmdy BCX .79 10.1 ...q 10.50 7.68 391 7.80 -20.2BlkSciTch BST 1.20 4.4 ...q 36.20 25.34 219 27.20 +1.9tBlkStMT BSD .78a 6.7 ...q 14.20 11.67 55 11.65 -14.8tBlkU&Inf BUI 1.45 7.7 ...q 21.74 18.90 54 18.77 -13.2BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.64 -9.1BlkstFltRt BSL 1.08 6.3 ...q 18.51 16.92 59 17.17 -4.6tBlkstGSOSt BGB 1.26 8.5 ...q 16.21 15.03 251 14.89 -5.2Blackstone BX 2.70e 8.5 12 40.60 29.58 5579 31.74 -.9BlkstnMtg BXMT 2.48 7.4 13 34.58 29.51 1477 33.66 +4.6tBlkLSCrInc BGX 1.18 7.6 ...q 17.05 15.60 140 15.47 -2.8BlockHR HRB 1.00 3.8 10 29.81 22.45 2389 26.60 +1.4BlonderT BDR ... ... ...dd 2.20 .39 28 .88 +45.7BlueAprn n APRN ... ... ...dd 5.18 1.02 6857 1.33 -67.0tBlueCapRe BCRH 1.20 15.5 ...dd 13.80 8.05 44 7.73 -35.9tBluegVac n BXG .60 4.7 ... 26.22 12.50 32 12.70 -30.4BlueLinx rs BXC ... ... 7 46.42 8.36 184 22.44 +129.9BluerkRsd BRG 1.16 12.2 ...dd 11.75 7.02 239 9.54 -5.6BluerkRs pf BRGpA 2.06 8.2 ... 26.71 24.53 7 25.16 -4.6BluerkR pfD BRGpD 1.78 7.9 ... 25.85 20.84 0 22.45 -10.9BluerkR pfC BRGpC 1.91 7.7 ... 26.30 22.48 0 24.83 -2.4Boeing BA 6.84 2.0 33 394.28 255.33 5767 349.91 +18.6BoiseCasc BCC .28 .9 11 49.30 29.80 414 30.22 -24.3BonanzaCE BCEI ... ... ...dd 40.38 23.66 372 26.00 -5.8BootBarn BOOT ... ... 12 31.62 7.97 1388 24.22 +45.8BoozAllnH BAH .76 1.6 23 52.56 35.21 1681 48.06 +26.0BorgWarn BWA .68 1.7 11 58.22 35.71 3064 38.90 -23.9BostBeer SAM ... ... 39 329.95 160.40 367 317.60 +66.2BostProp BXP 3.80f 3.2 28 132.82 111.57 810 116.98 -10.0BosProp pfB BXPpB 1.31 5.4 ... 26.36 21.82 9 24.12 -4.5BostonSci BSX ... ... 28 39.44 24.54 8167 35.91 +44.9BldrG&IFd BIF .11a 1.1 ...q 11.84 10.02 166 10.31 -7.0BovieMed BVX ... ... ...dd 7.62 2.28 63 4.99 +91.9BowlA BWL/A .68 4.4 43 16.64 13.61 15.33 +2.2tBox Inc n BOX ... ... ...dd 29.79 16.90 1474 17.48 -17.2tBoydGm BYD .24 ... 17 40.44 24.22 1853 25.06 -28.5BradyCp BRC .85f 2.1 24 47.35 35.00 162 40.81 +7.7BraemHot BHR .64 5.9 9 12.10 8.44 103 10.84 +11.4AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 5.1 17 18.69 13.92 1012 14.23 -21.8BrasilAgro LND ... ... ... 4.49 3.21 26 3.75 +7.1Braskem BAK .78e 3.0 ... 33.73 21.32 514 26.35 +.3BridgptEd BPI ... ... 14 13.63 5.31 60 9.46 +14.0BrigStrat BGG .56 4.1 8 27.34 13.33 599 13.81 -45.6BrightHrz BFAM ... ... 52 120.07 85.02 221 113.60 +20.9BrghtSch n BEDU ... ... 91 24.91 9.13 143 11.87 -36.4BrghtSph BSIG ... ... ...cc 16.31 11.15 760 11.38 -29.7Brinker EAT 1.52 3.3 14 54.14 29.94 2633 45.52 +17.2Brinks BCO .60 .9 ...dd 88.10 61.47 484 67.37 -14.4BrMySq BMY 1.60 3.2 50 70.05 46.94 11264 50.02 -18.4BristowGp BRS .28 2.6 ...dd 18.91 8.37 443 10.90 -19.1BritATob s BTI 2.24e 5.1 ... 71.45 41.69 2502 43.81 -34.6BrixmorP BRX 1.12f 6.9 13 18.83 13.74 6209 16.14 -13.5BroadrdgF BR 1.94f 1.7 33 138.24 85.20 701 114.25 +26.1Brookdale BKD ... ... ...dd 11.09 6.28 1296 8.88 -8.5BrkfdAs g s BAM .60 1.5 14 45.04 37.22 873 40.49 -7.0BrookBus n BBU .25 .6 ... 46.55 29.26 17 39.76 +15.2BrkfDtla pf DTLAp 1.91 8.7 ... 31.31 21.40 10 21.95 -23.8BrkGblInf INF 1.40 12.4 ...q 13.63 11.02 47 11.27 -12.8tBrkfInfra s BIP 1.88 5.1 26 46.88 36.93 320 37.20 -17.0BrkRlAs n RA .20p ... ... 24.17 21.06 105 21.19 -9.3tBrkfReEn BEP 1.96 7.0 ... 35.34 28.03 158 27.97 -19.9HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.28 963 28.06 BrownFA s BF/A .79 1.7 28 57.70 41.01 10 46.98 -6.0 BrownFB s BF/B ... ... 27 59.58 43.87 1338 46.52 Brunswick BC .84 1.6 14 69.82 48.27 2019 51.22 -7.2tBuckeye BPL 5.05 15.7 10 57.19 31.80 538 32.07 -35.3Buckle BKE 1.00e 4.6 11 29.65 16.05 494 21.90 -7.8Buenavent BVN ... ... ...dd 16.80 11.67 521 14.02 -.4BldBear BBW ... ... 27 10.45 7.25 97 8.60 -6.5BungeLt BG 2.00 2.9 30 83.20 61.28 2526 68.02 +1.4sBurlStrs BURL ... ... 37 175.48 88.64 1177 175.34 +42.5BylineBc n BY ... ... ... 24.80 18.85 85 21.60 -6.0C -tC&J Eng n CJ ... ... ... 36.57 16.87 1114 17.95 -46.4CTrkMH23 MLPC .89e 6.7 ...q 16.87 12.85 1 13.36 -12.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.30 -8.2CAE Inc g CAE .36 ... ... 21.70 16.84 273 17.53 -5.5CAI Intl CAI ... ... 6 38.60 19.35 172 20.48 -27.7CBIZ Inc CBZ ... ... 26 24.38 14.35 289 22.80 +47.6tCBL Asc CBL .30m 8.1 2 8.04 3.21 12146 3.71 -34.5CBL pfD CBLpD 1.84 11.7 ... 24.74 14.81 108 15.67 -28.3CBL pfE CBLpE 1.66 11.5 ... 24.97 13.86 53 14.48 -34.3CBOE Glb CBOE 1.24 1.1 45 138.54 91.10 791 111.95 -10.1CBRE GRE IGR .60 9.0 ...q 7.98 6.65 508 6.70 -15.4CBRE Grp CBRE .20 .5 16 50.43 38.05 2262 40.12 -7.4CBS A CBS/A .72f 1.3 16 61.70 47.98 1 56.38 -5.7CBS B CBS .72 1.3 13 61.59 47.54 2668 56.24 -4.7CCA Inds CAW ... ... ...dd 3.25 2.30 0 2.75 -12.7CF Inds s CF 1.20 2.6 ...dd 56.51 33.50 4730 46.25 +8.7CGI g GIB ... ... ... 66.53 51.16 386 59.70 +9.9CIT Grp CIT 1.00 2.2 18 56.14 43.80 1681 46.12 -6.3CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 11.20 9.60 2 10.90 +7.1CMS Eng CMS 1.43 2.9 30 51.91 40.48 4382 49.85 +5.4CNA Fn CNA 1.40f 3.2 12 55.62 41.92 146 43.21 -18.5CNH Indl CNHI .14e 1.4 ...cc 15.65 9.67 1695 10.31 -23.1CNO Fincl CNO .40 2.1 12 26.47 18.16 775 18.79 -23.9CNOOC CEO 4.92e 2.9 ... 202.38 132.62 114 172.39 +20.1CNX Midst CNXM 1.32e 7.2 11 21.05 15.95 105 18.21 +8.6CNX Resc CNX .04 .3 ...dd 18.37 11.69 5621 14.27 -2.5ConslCoal n CCR 2.05f 10.8 ... 19.94 13.15 56 19.02 +21.5CONSOL n CEIX ... ... 10 48.12 19.51 230 39.05 -1.2CPFL Eng CPL .12e .9 ... 17.06 10.36 21 13.44 +16.9CPI Aero CVU ... ... 10 11.75 6.38 47 6.77 -24.4CRH Med CRHM ... ... ...cc 4.50 1.46 46 3.00 +13.2CRH CRH .72e 2.5 ... 39.32 26.58 1676 29.24 -19.0CsopChiA50 AFTY 1.17e 8.4 ...q 20.51 13.73 19 13.98 -20.6Csop ChInt CNHX ... ... ...q 31.99 23.00 23.53 -19.2Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.37 -18.7CSS Inds CSS .80 6.0 ...dd 30.22 12.90 19 13.37 -52.0CTS CTS .16 .6 22 39.20 25.08 207 26.79 +4.0CURO Gp n CURO ... ... 27 32.20 12.84 422 13.25 -5.9CVR Engy CVI 3.00f 7.1 ...cc 47.67 27.15 1129 42.34 +13.7CVR Ptrs UAN .71e 18.2 ...dd 4.35 2.71 120 3.91 +19.2CVR Rfng CVRR 2.95e ... 17 26.00 10.75 370 19.21 +16.1CVS Health CVS 2.00 2.8 13 83.88 60.14 7204 72.39 -.2CWA Inco n CWAI ... ... ... 26.93 24.11 24.55 -3.9CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.31 23.40 24.70 -.3CabGS t34 GYB .83 3.8 ... 23.35 21.60 3 22.00 -4.3CabcoJCP97 PFH 1.91 24.1 ... 15.75 7.50 7 7.94 -46.2CabAT&T34 GYC .83 3.8 ... 25.05 21.30 1 21.64 -4.1CableOne n CABO 8.00f .9 44 909.82 597.40 32 877.90 +24.8Cabot CBT 1.32 2.7 12 68.63 46.90 474 49.53 -19.6CabotO&G COG .28f 1.2 32 29.57 20.95 9436 24.27 -15.1CACI CACI ... ... 15 200.85 121.60 113 174.45 +31.8Cactus n WHD ... ... ... 40.97 19.18 316 33.50 +65.4CadencB n CADE .64f 2.9 21 31.44 20.34 1397 21.78 -19.7CaledoMn n CMCL .28 5.0 ... 9.94 5.32 7 5.60 -24.2Caleres CAL .28 .8 16 41.09 26.54 284 34.98 +4.5CalifRes rs CRC ... ... ...dd 50.34 10.21 1638 30.13 +55.0CalifWtr CWT .75 1.7 31 46.15 35.25 212 43.11 -4.9Calix CALX ... ... ...dd 9.05 5.20 207 7.34 +23.4CallGolf ELY .04 .2 47 24.67 13.49 1269 21.92 +57.4tCallonPet CPE ... ... 20 14.65 9.29 5150 9.84 -19.0Callon pfA CPEpA 5.00 9.8 ... 53.15 47.11 4 50.86 -.8Calpine CPN ... ... ...dd 15.25 14.90 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 21 69.43 42.55 307 54.20 +12.9CambriaYld SYLD .49e 1.4 ...q 41.00 35.02 12 36.24 -5.6CambFgnY FYLD .75e 3.2 ...q 27.94 22.67 2 23.12 -12.3CambGblV GVAL .54e 2.4 ...q 28.50 22.01 35 22.32 -12.8CamGblMo GMOM .56e 2.3 ...q 29.42 24.30 18 24.85 -9.3CambGlAss GAA .55e 2.2 ... 28.60 25.20 3 25.32 -7.9CambrEmS EYLD ... ... ... 38.25 28.70 0 28.71 -17.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.29 24.00 1 25.84 +.1CambTail n TAIL ... ... ... 24.40 19.70 14 21.18 -6.2CamValMom VAMO ... ... ...q 28.07 21.43 18 24.21 -3.0CamdenPT CPT 3.08 3.3 25 95.67 78.19 572 92.78 +.8Cameco g CCJ .40 ... ... 12.38 8.00 1824 10.47 +13.4CampSp CPB 1.40 3.7 13 51.07 32.63 3823 38.24 -20.5tCampWrl n CWH .54 3.0 ... 47.62 16.53 723 17.84 -60.1Can-Fite CANF ... ... ... 2.75 1.12 106 1.34 -9.5CdaGoose n GOOS ... ... ... 68.75 20.46 1025 50.96 +61.5CIBC g CM 4.49e ... 7 100.01 84.88 271 86.52 -11.2CdnNR gs CNI 1.82f ... ... 91.90 70.59 1120 85.16 +3.2CdnNRs gs CNQ 1.34 ... ... 38.20 26.90 3369 27.71 -22.4CP Rwy g CP 2.60 ... ... 224.19 166.36 489 202.88 +11.0CannaeHl n CNNE ... ... ...dd 21.90 16.16 431 17.96 +5.5Canon CAJ ... ... ... 40.67 27.73 946 28.71 -23.2tCanopyGr n CGC ... ... ... 59.25 32.31 12076 33.97 -34.1CantelMed CMD .17e .2 36 130.92 77.59 189 79.16 -23.0CapOne COF 1.60 1.8 12 106.50 84.94 2652 87.84 -11.8CapOne wt COF/WS ... ... ... 63.91 44.07 62.00 +6.9CapOne pfC COFpC 1.56 6.2 ... 26.79 25.10 10 25.35 -3.2CapOne pfD COFpD 1.68 6.5 ... 27.16 25.69 33 25.90 -3.4CapOne pfF COFpF 1.55 6.1 ... 27.31 25.02 19 25.46 -5.8CapOne pfB COFpP 1.50 6.0 ... 25.80 24.72 18 25.00 -1.2CpOne pf H COFpH ... ... ... 27.19 24.82 45 25.46 -5.4CapOne pfG COFpG ... ... ... 25.55 22.50 30 23.05 -7.9CapSenL CSU ... ... ...dd 16.72 7.18 219 8.73 -35.3CapInv n CIC ... ... ... 10.10 9.60 9.98 +3.1CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 9.5 10 9.37 6.58 2544 6.74 -22.1Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.62 17 24.78 -2.2CarboCer CRR ... ... ...dd 12.69 4.50 421 4.85 -52.4CardnlHlth CAH 1.90 3.7 ...dd 75.75 48.14 4179 51.57 -15.8Care.com CRCM ... ... 96 22.95 14.37 130 17.25 -4.4Carlisle CSL 1.48 1.5 15 129.47 92.16 460 96.62 -15.0CarMax KMX ... ... 17 81.67 57.05 3268 68.16 +6.3Carnival CCL 2.00 3.7 12 72.70 53.47 5164 54.14 -18.4CarnUK CUK 1.80f 3.4 ... 72.29 53.09 281 53.67 -19.0tCarpTech CRS .80 1.9 32 61.49 41.75 626 41.28 -19.0tCarrSrv CSV .30 1.6 13 28.96 18.79 253 18.87 -26.6Cars.cm CARS ... ... ... 32.94 20.94 704 25.47 -11.7Carters CRI 1.80 1.8 16 129.00 88.98 1128 99.13 -15.6Carvana A n CVNA ... ... ... 72.59 12.17 2446 37.68 +97.1CastleBr ROX ... ... ...dd 1.42 .90 136 .98 -19.7CastlightH CSLT ... ... ...dd 5.95 2.20 234 2.41 -35.7Catalent CTLT ... ... 67 47.87 36.73 461 38.65 -5.9tCatchMTim CTT .54 6.0 ...dd 13.73 8.91 366 9.05 -31.1Caterpillar CAT 3.44 2.9 11 173.19 112.06 8055 117.46 -25.5CatoCp CATO 1.32 6.3 20 26.88 10.76 284 20.87 +31.1CedarF FUN 3.70f 7.2 14 70.82 47.90 395 51.57 -20.6CedarRlty CDR .20 5.1 9 6.29 3.54 213 3.89 -36.0CedarR pfB CDRpB 1.81 7.5 ... 25.61 22.03 24.16 -4.4CedrRT pfC CDRpC 1.63 7.6 ... 25.35 18.82 6 21.38 -14.6Cel-Sci rs CVM ... ... ... 4.44 .82 333 2.87 +51.9Celanese CE 2.16 2.3 10 119.29 92.68 1204 95.68 -10.6Celestic g CLS ... ... 8 12.59 9.10 600 10.15 -3.1Cellcom CEL ... ... 7 10.62 5.43 2 6.06 -40.6Cementos CPAC .50e 4.9 ... 14.11 9.20 13 10.18 -17.9Cemex CX .29t ... ... 8.51 4.79 21074 5.08 -32.3Cemig pf CIG .08e 2.7 ... 3.29 1.56 6404 3.00 +45.6sCemig CIG/C .08e 2.7 ... 3.18 1.55 17 2.97 +60.5CenovusE CVE .20 ... 6 11.52 7.09 4075 8.44 -7.6Centene s CNC ... ... 18 148.24 90.07 1977 128.15 +27.0CC MLPInf CEN 1.25 15.2 ...q 11.48 8.12 242 8.24 -17.3CenterPnt CNP 1.11 4.1 20 30.17 24.81 4460 27.30 -3.7CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.06 3.43 17 6.92 +1.9CentElecBr EBR ... ... ... 7.86 3.14 627 6.22 +9.1CnEurRusT CEE .56e 2.5 ...q 28.32 22.21 11 22.45 -8.0CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.1 17 33.14 23.85 160 27.27 -8.6CentSecur CET 1.78e .7 ...q 30.12 25.72 30 26.72 -2.5CentrusEn LEU ... ... ...dd 5.14 2.01 6 2.12 -47.1tCentCmtys CCS ... ... 8 36.00 20.41 749 21.31 -31.5CntryLink CTL 2.16 10.6 8 24.20 13.16 9750 20.46 +22.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 1342 36.47 +19.5Cervecer CCU .35e 1.4 ... 30.35 24.37 149 24.74 -16.4ChannAdv ECOM ... ... ...dd 15.63 8.30 114 11.73 +30.3CharahSol n CHRA ... ... ... 12.00 5.27 36 7.42 -38.2ChRvLab CRL ... ... 23 135.90 96.70 194 118.16 +8.0ChaseCorp CCF .80f .7 32 131.70 95.00 15 108.80 -9.7ChathLTr CLDT 1.32 6.7 27 23.91 17.90 181 19.70 -13.4CheetahM CMCM ... ... ... 18.18 7.38 366 8.16 -32.5Chegg CHGG ... ... ...dd 32.82 13.75 6200 26.32 +61.3Chemed CHE 1.12 .4 27 335.99 219.35 185 305.69 +25.8Chemours n CC 1.00 3.1 8 57.68 31.34 2060 32.41 -35.3CheniereEn LNG .56p ... ...dd 71.03 45.60 2597 58.52 +8.7ChenEnLP CQP 2.32f 7.0 ...dd 40.56 26.68 233 33.02 +11.4CherHMtg CHMI 1.96 10.9 4 19.20 16.01 83 17.92 -.4ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 24.47 7 25.03 -3.0ChesEng CHK ... ... 5 5.60 2.53 119066 3.27 -17.4ChesEn pfD CHKpD 4.50 8.5 ... 58.43 45.99 10 52.75 +6.1ChesGranW CHKR .32e 20.6 1 2.30 1.20 72 1.53 -17.3ChespkLdg CHSP 1.60 5.4 30 33.81 24.98 246 29.42 +8.6ChespkUtil CPK 1.48f 1.8 23 93.09 66.35 36 81.74 +4.1Chevron CVX 4.48 4.0 49 133.88 107.54 7506 110.85 -11.5ChiRivet CVR .84 2.5 ... 33.41 28.70 0 33.00 +3.8Chicos CHS .34 4.1 11 10.90 7.02 4458 8.29 -6.0Chimera rs CIM 2.00 11.3 8 19.35 15.77 1081 17.75 -4.0Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 10 25.40 -1.6Chimer pfB CIMpB 2.00 7.8 ... 26.41 24.88 21 25.78 -.1ChiCBlood CO ... ... 38 12.44 8.65 11.79 +18.5ChinaDEd DL .45e ... 8 10.71 7.04 2 7.25 -21.8ChinaEAir CEA ... ... ... 45.33 24.64 10 26.61 -26.4ChinaFd CHN .55e 3.3 ...q 24.76 16.57 116 16.71 -22.8ChinaGreen CGA .10e 16.6 1 2.11 .45 90 .60 -51.4tChinaLife s LFC .14e 1.4 ... 17.85 9.88 900 9.97 -36.1ChinaMble CHL 3.50e 7.7 ... 53.23 43.25 970 45.74 -9.5ChiNBorun BORN ... ... 2 1.57 1.03 140 1.09 -13.2ChOnlEd n COE ... ... ... 14.90 6.98 1 8.49 -32.1ChinaPet SNP 3.73e 4.6 ... 105.61 69.60 185 81.88 +11.6ChinaPhH CPHI ... ... ...dd 1.45 .16 352 .31 +77.8ChinRap n XRF ... ... ... 10.83 1.60 82 2.40 -58.0ChinaSoAir ZNH .64e 2.4 ... 70.52 25.45 54 26.55 -48.8ChinaTel CHA 1.21e 2.7 ... 51.49 41.28 63 45.60 -3.9tChinaUni CHU ... ... ... 15.53 10.71 802 10.43 -22.9ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 5.0 5 27.98 13.67 25 14.73 -38.6ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 989 461.77 +59.8ChoiceHtls CHH .86 1.2 35 85.35 69.06 345 71.53 -7.8ChrisBnk CBK ... ... ...dd 1.47 .54 293 .57 -55.5ChubbLtd CB 2.92e 2.3 16 157.50 120.50 1967 125.37 -14.2ChungTel CHT 1.29e 3.6 ... 39.33 33.65 100 35.42 -.1ChurchDwt s CHD .87f 1.4 ... 61.28 43.21 1872 60.23 +20.1ChrchCap n CCC ... ... ... 20 9.60 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 38 10.14 CienaCorp CIEN ... ... 7 32.33 19.40 3774 30.37 +45.1Cigna CI .04 ... 20 227.13 163.02 1978 210.26 +3.5Cimarex XEC .72 .9 11 130.16 77.63 2120 79.00 -35.3 CincB pfB CBBpB 3.38 7.0 ... 51.75 47.56 4 48.01 -5.9CinciBell rs CBB ... ... 61 22.20 9.90 210 14.03 -32.7Cinemark CNK 1.28 3.1 18 44.00 32.60 1245 41.18 +18.3CinerRes CINR 2.27 9.0 11 29.36 23.76 12 25.14 +.1tCircor CIR .15 .5 19 54.89 30.92 147 31.53 -35.2Cision CISN ... ... 38 18.28 11.13 237 14.52 +22.3CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 19.06 1 18.90 -28.6CitCHF Dl n UCHF ... ... ... 32.08 22.16 22.16 -16.5Citi GBP n DGBP ... ... ... 30.45 18.65 0 29.98 +40.6CitEUR Dl n UEUR ... ... ... 31.62 19.52 1 19.60 -28.9Citi EUR n DEUR ... ... ... 30.00 18.78 1 29.88 +30.3Citi AUD n DAUD ... ... ... 31.14 18.62 30.84 +54.2CitAUD Dl n UAUD ... ... ... 32.65 18.39 18.84 -29.5Citi JPY n DJPY ... ... ... 26.43 18.17 1 25.42 +11.4CitJPY Dl n UJPY ... ... ... 39.22 22.32 23.74 -18.8sCiti CHF n DCHF ... ... ... 27.11 19.08 1 27.96 +18.6CitiStratDv DIVC ... ... ...q 37.34 34.01 34.18 -2.3Citigp pfN CpN 1.97 7.5 ... 27.78 26.03 71 26.35 -4.1CgpVelLCrd UWT ... ... ... 50.75 18.18 2816 32.06 +30.8CgpVelICrd DWT ... ... ... 20.18 4.53 5260 6.84 -51.3Citigroup C 1.80f 2.8 11 80.70 63.18 19941 64.53 -13.3Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 25.77 24.70 24.92 -2.1Citigp pfJ CpJ 1.78 6.6 ... 29.74 27.07 58 27.11 -6.0Citigp pfK CpK 1.72 6.3 ... 29.28 26.85 102 27.23 -4.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.1 ... 27.40 25.44 40 25.85 -4.0Citigrp pfL CpL 1.72 6.7 ... 27.09 25.48 53 25.66 -3.4CitizFincl CFG 1.08 3.0 9 48.23 34.88 5998 36.33 -13.5CitizInc CIA ... ... ...cc 8.80 6.67 54 8.04 +9.4CityOffce g CIO .94 ... 9 13.43 10.03 234 11.36 -12.7CityOff pfA CIOpA 1.66 6.9 ... 25.90 22.78 4 24.16 -4.1Civeo CVEO ... ... ...dd 4.64 1.87 446 2.71 -.7CivitasSolu CIVI ... ... 25 19.80 11.15 36 14.68 -14.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.1 ...q 17.52 14.20 14.20 -14.7CleanHarb CLH ... ... ...cc 72.50 44.75 304 63.61 +17.4ClearChan CCO ... ... ...dd 6.38 3.60 55 5.80 +26.1ClrBrEnTR CTR 1.35e 13.9 ...q 13.18 9.50 265 9.72 -16.4ClrLgCap n LRGE ... ... ... 34.24 27.87 3 30.63 +4.2ClrbrgMLP CBA .80m 12.0 ...q 9.58 6.53 365 6.66 -19.6ClearEnFd CEM 1.76f 14.2 ...q 17.36 12.10 517 12.42 -18.7ClrbEOpFd EMO 1.47e 14.7 ...q 13.36 9.56 107 9.98 -15.4ClearwPpr CLW ... ... 13 50.60 21.55 112 24.14 -46.8ClearwEn A CWEN/A 1.12f 5.8 40 20.68 15.30 324 19.41 +3.0ClearwEn C CWEN 1.28f 6.5 27 20.75 15.55 371 19.60 +3.7ClevCliffs CLF .60 5.9 4 13.10 5.60 8888 10.10 +40.1ClipRlty n CLPR .38 ... ...dd 13.82 7.62 26 13.46 +34.7Clorox CLX 3.84 2.5 25 155.23 113.57 1335 152.82 +2.7tCloudPeak CLD ... ... ...dd 5.70 1.75 638 1.66 -62.7Cloudera n CLDR ... ... ...dd 22.43 12.57 2292 13.24 -19.9CloughGA GLV 1.44 12.8 ...q 14.39 11.12 45 11.28 -15.4CloughGEq GLQ 1.38 10.5 ...q 15.84 12.71 91 13.20 -1.3tClghGlbOp GLO 1.20 12.7 ...q 11.67 9.42 180 9.44 -13.2CCFemsa KOF 1.75e 3.1 ... 79.42 54.53 158 57.26 -17.8CocaCola KO 1.56 3.3 90 48.62 41.45 20806 47.63 +3.8CocaCEur n CCE 1.12f 2.5 ... 46.16 36.17 1288 45.06 +13.1Coeur CDE ... ... 44 8.94 4.66 2715 4.86 -35.2Cohen n COHN .80 7.5 ...dd 12.00 7.50 0 10.60 +32.2tCohSClosed FOF 1.04 9.2 ...q 13.52 11.32 63 11.30 -15.1CohStGlbI INB 1.12 13.7 ...q 10.44 8.06 89 8.19 -17.1Cohen&Str CNS 1.32 3.4 17 47.83 35.50 232 38.47 -18.7CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 168 21.50 -10.4C&SLtDP&I LDP 1.87 8.2 ...q 26.79 22.52 184 22.73 -12.8C&SIncEgy MIE 1.32 14.5 ...q 11.40 8.86 156 9.09 -11.3CohStQIR RQI .96 8.4 ...q 12.90 10.55 348 11.43 -9.6CohStRE RNP 1.48 8.2 ...q 21.40 17.80 173 18.15 -14.7CohStSelPf PSF 2.06 8.2 ...q 29.03 25.16 16 25.20 -10.8CohenStTR RFI .96 8.3 ...q 13.10 11.38 60 11.63 -8.9Colfax CFX ... ... 20 42.38 26.25 1074 28.14 -29.0ColgPalm CL 1.68 2.8 25 77.91 57.41 8193 60.19 -20.2CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 12.75 5.28 1971 5.77 -49.4ColCap pfB CLNYpB 2.06 8.2 ... 25.95 22.26 8 25.14 -1.1ColCap pfE CLNSpE 2.19 8.5 ... 27.45 23.86 7 25.80 -2.9ColCap pfG CLNYpG 1.88 8.2 ... 25.86 21.93 1 22.80 -9.3ColCap pfJ CLNYpJ ... ... ... 24.84 21.48 18 22.08 -10.1ColCap pfI CLNYpI 1.79 8.1 ... 25.75 21.50 11 22.00 -12.6ColCap pfH CLNYpH 1.78 8.0 ... 25.75 21.61 13 22.12 -11.6ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.17 -6.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.10 27.16 -9.9Col SusInt n ESGN ... ... ... 32.31 26.07 0 26.38 -13.7Col SusUS n ESGS ... ... ... 32.51 27.90 27.90 -5.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col MuniI n MUST ... ... ... 20.36 19.68 0 20.07 +.1tCol Bey BBRC .50e 3.0 ...q 20.47 16.45 2 16.42 -10.9ColEmxChi XCEM ... ... ...q 30.22 23.50 1 23.95 -13.4ColQualDv HILO .32e 2.4 ...q 17.10 13.17 0 13.18 -17.1Col EMCns ECON .10e .5 ...q 29.87 19.61 505 20.12 -28.5Col IndiaC INCO .03e .1 ...q 51.06 37.00 12 39.02 -21.4Col IndiaInf INXX .10e .9 ...q 16.79 10.74 3 11.07 -30.2Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 3 14.25 -39.2ColumbPT CXP .80 3.5 13 25.07 19.55 1154 22.56 -1.7tColSelTec STK .92a 5.0 ...q 24.58 18.30 71 18.54 -16.7Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 0 53.15 -15.4Comerica CMA 2.40f 3.0 14 102.66 74.16 2372 80.76 -7.0Comeric wt CMA/WS ... ... ... 65.50 46.60 65.50 +12.3ComfrtS FIX .36f .7 34 59.05 39.40 392 54.41 +24.7ComndSec MOC ... ... ...dd 3.55 1.20 1 2.80 -8.8CmclMtls CMC .48 2.7 37 26.72 17.26 1288 18.10 -15.1CmtyBkSy CBU 1.52f 2.6 15 67.07 50.69 235 58.56 +8.9CmtyHlt CYH ... ... ...dd 6.36 2.48 4006 2.81 -34.0CmtyHcT n CHCT 1.61f 5.2 83 32.81 22.41 60 30.67 +9.1CBD-Pao CBD .08e .4 ... 25.12 17.91 1806 20.99 -10.9CompDivHd CODI 1.44 9.1 ...dd 18.35 14.60 260 15.87 -6.4ComDivH pf CODIpA 1.81 8.2 ... 25.17 20.01 6 22.15 -10.2CompssMn CMP 2.88 6.1 17 76.65 45.25 555 47.36 -34.4Compx CIX .20 1.5 13 16.50 11.95 1 13.25 -.4ComstkM rs LODE ... ... ... .68 .12 4361 .19 -50.8ComstkRs rs CRK ... ... ...dd 12.32 4.40 332 7.09 -16.2ConAgra CAG .85 2.3 18 39.43 32.82 6308 36.38 -3.4ConchoRes CXO ... ... 20 163.11 123.63 2543 135.75 -9.6ConcdMed CCM ... ... ...dd 4.20 2.46 6 3.68 +10.5CondHos rs CDOR .78e 7.6 21 11.32 9.26 5 10.30 +3.5Conduent n CNDT ... ... ... 23.39 14.95 1054 18.78 +16.2ConocoPhil COP 1.22f 1.8 56 80.24 48.97 6425 69.52 +26.7ConEd ED 2.86 3.7 16 89.70 71.12 2060 77.23 -9.1CnsTom CTO .32f .5 7 67.97 56.00 11 60.00 -5.5tConstellA STZ 2.96f 1.5 12 236.62 198.85 3477 198.47 -13.2ConstellB STZ/B 2.68f 1.3 15 234.00 198.90 1 199.00 -12.5Constellm CSTM ... ... ... 14.10 8.16 1851 8.82 -20.9CnE pfB CMSpB 4.50 4.5 ... 105.95 96.93 0 100.56 -3.3ContainStr TCS ... ... 21 12.42 3.53 284 10.05 +112.0Contango MCF ... ... ...dd 7.32 2.22 142 4.95 +5.1ContlBldg CBPX ... ... 16 39.60 25.00 530 27.65 -1.8ContMatls CUO ... ... ...dd 20.00 15.50 0 15.92 -16.2ContlRescs CLR ... ... 45 71.95 39.55 6189 52.71 -.5CooTek n CTK ... ... ... 11.58 6.11 28 6.70 -29.0CooperCo COO .06 ... ...cc 280.10 216.47 231 254.29 +16.7CooperTire CTB .42 1.3 39 40.78 22.58 2934 31.76 -10.2CooperStd CPS ... ... 10 146.78 87.50 110 92.17 -24.8CopaHold CPA 3.48 4.8 8 141.34 67.38 611 71.85 -46.4Copel ELP .26e 3.7 ... 8.46 4.70 439 7.07 -7.3tCoreLabs CLB 2.20 2.6 47 130.34 83.15 1378 85.30 -22.1CoreMold CMT .05 ... ... 23.80 6.37 3 6.92 -68.1tCorePtLd n CPLG ... ... ... 28.30 15.75 725 16.07 -42.4Corecivic CXW 1.72 7.3 14 26.49 18.61 532 23.61 +4.9CoreLogic CLGX ... ... 17 55.79 38.67 760 40.16 -13.1CorEn pfA CORRpA 1.84 7.7 ... 26.93 23.72 7 23.94 -7.0CorEnInf rs CORR 3.00 8.3 15q 39.46 34.22 34 36.25 -5.1tCoreSite COR 4.12 4.5 34 119.59 89.76 891 91.62 -19.6Corindus n CVRS ... ... ...dd 1.65 .66 528 .96 -5.1CorMedix CRMD ... ... ...dd 2.40 .17 1590 1.03 +105.2CrnstTotR CRF 3.35 28.6 ...q 16.22 11.11 260 11.70 -23.5CrnrstnStr CLM 3.40 28.5 ...q 16.24 11.27 399 11.91 -23.0Corning GLW .72 2.3 ...dd 36.56 26.11 6706 31.23 -2.4tCpBT JCP JBN 1.75 24.4 ... 14.36 6.90 8 7.18 -42.9tCorpCapT n CCT 1.61 11.6 ... 19.00 13.70 328 13.83 -13.5CorpOffP OFC 1.10 4.2 13 32.82 24.55 1143 25.92 -11.2Cort1Aon27 KTN 2.05 7.0 ... 34.37 29.26 0 29.43 -10.1CortsJCP97 KTP 1.91 23.9 ... 16.26 7.80 19 8.00 -43.9CortsJCP JBR 1.75 24.4 ... 14.64 6.80 5 7.17 -42.6CortsPE KTH 2.00 6.6 ... 35.00 30.20 1 30.37 -6.1Cosan Ltd CZZ .26e 3.1 ... 11.89 6.21 627 8.28 -14.6tCostamre CMRE .40 7.7 ... 8.39 5.08 616 5.18 -10.2Costam pfB CMREpB 1.91 8.2 ... 27.43 22.56 1 23.30 -6.9Costmr pfC CMREpC 2.13 9.0 ... 26.06 23.15 2 23.63 -7.1Costam pfD CMREpD 2.19 9.2 ... 26.89 23.23 5 23.68 -8.3Cott Cp COT .24 1.6 ...cc 17.78 13.99 915 14.64 -12.1Coty COTY .50 4.9 ... 21.68 9.69 10224 10.19 -48.8Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 3.1 13 9.88 8.17 7469 8.47 -8.4CovantaH CVA 1.00 6.9 ...dd 18.05 14.15 1176 14.59 -13.7CovrAll n COVR ... ... ... Crane CR 1.40 1.6 24 102.65 78.93 231 86.81 -2.7CrwfdA CRD/A .28 3.1 64 9.78 6.78 6 8.97 +5.5CrwfdB CRD/B .20 2.2 65 12.01 7.54 9 9.10 -5.4Credicp BAP 8.57e 3.9 ... 239.54 189.69 221 220.53 +6.3CS FILgCG FLGE ... ... ...q 302.18 194.93 9 234.23 +2.7CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.8 ...q 3.36 2.97 123 3.00 -9.4CS InvBr n DBRT ... ... ... 74.90 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 127.41 246.59 +38.2CS MthlMtg REML ... ... ... 31.42 22.00 35 24.30 -20.6CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 114.90 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 32.12 43.00 +22.2tCS MAsHi MLTI 1.30e ... ... 28.64 26.70 1 26.70 -4.7CS SP mlp MLPO 1.12e 7.2 ... 15.52 13.92 15.51 +8.7CredSuiss CS 1.22e 9.5 ... 19.98 12.24 5766 12.81 -28.2tCrSuiHiY DHY .29 12.3 ...q 2.86 2.35 589 2.35 -17.3CrescPtE g CPG .12 2.5 27 9.25 4.36 1975 4.87 -36.1CrestEq rs CEQP 2.40 6.9 ...dd 40.55 22.15 602 34.65 +34.3InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.7 44 26.24 15.50 39 16.54 -30.4CrosTim CRT 1.29e 8.7 15 15.97 11.46 26 14.84 +1.0CrwnCstle CCI 4.50f 4.1 ...cc 114.97 98.85 3117 109.52 -1.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1007.84 27 1049.69 -7.3CrownHold CCK ... ... 18 62.27 40.09 1601 42.56 -24.3Cryolife CRY .12 .4 ...cc 36.05 16.80 188 31.34 +63.7CrystalRk CRVP ... ... ...dd 1.24 .70 .97 +16.3CubeSmart CUBE 1.20 4.1 27 33.18 25.22 2028 29.36 +1.5Cubic CUB .27 .4 ...dd 77.35 52.00 95 64.81 +9.9CullenFr CFR 2.68 2.8 18 121.66 90.02 796 97.17 +2.7CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 6 24.60 -2.1Culp Inc CULP .36 1.5 14 34.05 21.04 20 23.57 -29.6tCummins CMI 4.56f 3.4 37 194.18 124.87 3201 134.40 -23.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 126.88 129.54 -1.3CurrCda FXC .03e ... ...q 80.48 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.83 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.92 73.59 +.4CurtisWrt CW .60 .5 23 143.38 105.77 208 109.87 -9.8Cush Jn37 n PPLN ... ... ... 22.11 16.55 17.70 -11.3CushTRet rs SRV 1.08 10.5 ...q 13.05 10.00 48 10.27 -14.0CushngRen SZC 1.64 9.9 ...q 21.30 15.35 34 16.49 -18.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 43

tCushRoy rs SRF .48 6.0 ...q 10.10 7.97 9 7.97 -14.9CustomBcp CUBI ... ... 7 32.34 18.57 346 21.03 -19.1CustBcp 18 CUBS 1.59 6.3 ... 25.99 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.15 25.59 4 25.77 -2.9CustBc pfD CUBIpD ... ... ... 27.40 24.60 5 25.16 -5.6CustBc pfE CUBIpE ... ... ... 27.03 23.75 1 25.31 -4.7CustoBc pf F CUBIpF ... ... ... 26.87 25.00 2 25.28 -3.6CynergT n CTEK ... ... ... 5.45 2.71 25 3.97 -2.0CypressEn CELP .84 13.3 11 8.50 5.50 9 6.30 +5.0D -DCP Mid DCP 3.12 8.6 81 46.67 32.33 264 36.38 +.1DCP Md pfB DCPpB 1.97 8.1 ... 26.34 24.30 18 24.45 -7.2DCP pfC DCPpC 1.99 8.1 ... 24.99 24.31 6 24.61 DGSE DGSE ... ... ...dd 1.30 .51 20 .53 -43.2DHI Grp DHX ... ... 5 3.25 1.25 115 1.61 -15.3DHT Hldgs DHT .20e 3.9 ...dd 5.20 3.27 1213 5.09 +41.8DNP Selct DNP .78 7.2 ...q 11.45 9.71 419 10.89 +.8DR Horton DHI .50 1.4 14 53.32 34.37 5728 36.36 -28.8Drdgold DRD .03e 1.2 ... 3.77 1.76 47 2.55 -21.8DSW Inc DSW 1.00 3.7 25 34.63 17.75 1132 27.28 +27.4DTE DTE 3.53 3.1 20 118.22 94.25 1177 114.36 +4.5DTEEn 62 DTQ 1.31 5.5 ... 25.49 23.05 3 23.67 -5.7DTE En76 n DTJ 1.34 5.8 ... 25.98 22.49 15 23.01 -9.7DTE En27 n DTW 1.31 5.8 ... 25.75 22.15 24 22.72 -11.6DTE F76 n DTY 1.50 5.8 ... 27.84 24.80 14 25.98 -3.0DTE En un DTV ... ... ... 57.14 48.68 325 54.25 +.5DTF TxF DTF .84 6.8 ...q 14.35 12.31 20 12.42 -11.6DXC Tch n DXC .76 1.1 79 96.75 68.59 1905 71.06 -13.4tDanaInc DAN .24 1.6 12 35.27 14.18 4516 14.87 -53.5Danaher DHR .64 .7 25 110.13 91.50 3167 97.72 +5.3tDanaos DAC ... ... 1 2.50 1.02 40 1.02 -29.7DaqoNEn DQ ... ... 2 72.50 20.43 114 21.17 -64.4Darden DRI 3.00 2.8 21 124.00 79.18 1390 108.07 +12.5DarlingIng DAR ... ... 38 20.96 15.80 1335 20.57 +13.5DaVita Inc DVA ... ... 16 80.71 52.51 1325 66.76 -7.6Daxor DXR .15 1.7 ... 21.66 3.40 5298 8.80 +92.4DeanFoods DF .36 4.5 58 12.09 6.94 1732 8.08 -30.1sDeckrsOut DECK ... ... ...cc 125.12 63.32 1222 128.95 +60.7Deere DE 2.76 2.1 23 175.26 128.32 2348 132.76 -15.2DE EnhGlb DEX .90 9.3 ...q 12.70 9.61 42 9.72 -19.9DelaCO VCF .72 5.3 ...q 16.29 13.44 11 13.49 -13.1DelaDvInc DDF .62 5.5 ...q 14.39 10.19 23 11.35 +5.8DelaNatl VFL .72 6.0 ...q 13.66 11.66 4 12.05 -9.1DelaMN2 VMM .63 5.4 ...q 14.05 11.56 28 11.72 -13.0DelekLogis DKL 3.16f 10.3 13 35.50 26.50 80 30.59 -3.5Delek DK 1.00 2.8 16 61.57 25.74 1462 36.00 +3.0DellTch n DVMT ... ... ...dd 99.02 64.96 1053 88.68 +9.1DelphiTc n DLPH .68 3.2 8 60.39 20.24 2349 21.24 -59.5DeltaAir DAL 1.40f 2.5 11 60.50 48.33 7498 55.12 -1.6DeltaAprl DLA ... ... ...cc 22.10 16.30 9 18.49 -8.5Dltsh SPX n DMRL ... ... ... 59.02 51.93 4 53.37 -1.7Dlt SP400 n DMRM ... ... ... 57.13 50.28 0 50.57 -6.5Dlt SP600 n DMRS ... ... ... 62.05 51.87 0 53.20 -2.0DltshInt n DMRI ... ... ... 56.65 46.11 46.54 -12.2Deluxe DLX 1.20 2.5 9 78.87 43.72 659 48.42 -37.0DenburyR DNR ... ... ...dd 6.75 1.13 31313 3.36 +52.0DenisnM g DNN ... ... ...dd .69 .38 623 .58 +5.3Despg.cm n DESP ... ... ... 36.56 14.66 290 15.78 -42.6DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 9.60 4906 9.74 -48.8DBDogs22 DOD ... ... ... 30.43 20.20 5 22.87 -10.4DBWMTR WMW ... ... ... 33.66 28.14 0 31.83 +6.1DB Cap pf DTK 1.90 7.6 ... 26.09 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 25.99 24.12 29 25.10 -1.4DeutBCT5 pf DKT 2.01 7.9 ... 26.95 25.05 130 25.48 -2.5DBCmdyS DDP ... ... ...q 57.02 37.66 0 45.01 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 0 2.95 -22.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 11.86 7.20 11.05 +9.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.16 2.07 11 2.22 -22.4DB AgDS AGA ... ... ...q 32.50 24.46 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 1 14.85 +9.1DBGoldDL DGP ... ... ...q 27.39 19.71 12 21.38 -14.4DBGoldDS DZZ ... ... ...q 6.76 4.88 5 6.31 +17.7DBGlbHY23 FIEG ... ... ...q 204.00 106.78 154.54 -9.6Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 9.02 8.61 18 9.00 +1.6Deut Muni KTF .84 7.8 ...q 12.13 10.93 10.82 -9.1Deut StInc KST .66a 5.3 ...q 12.66 12.11 2 12.56 +1.0Deut StMu KSM .84 7.8 ...q 12.14 10.67 10.73 -8.9DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.42 19 20.92 -13.2DBXEafeEq DBEF .95e 3.2 ...q 33.05 29.18 2125 30.03 -5.5DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.4 ...q 29.78 24.57 0 24.93 -12.4tDeu HYBd n HYLB ... ... ... 51.21 48.52 144 48.67 -3.5Dbx Tr etf DESC ... ... ... 36.00 32.89 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 50.08 +.1DeuBrcIn n IGVT ... ... ... 49.30 48.32 0 48.88 +.1DbXR1KECo DEUS ... ... ...q 34.16 30.16 89 30.92 -3.6tDeutEmCo DEMG ... ... ... 30.95 23.11 0 23.08 -20.0DBXJapnEq DBJP .91e 2.3 ...q 46.61 38.61 122 40.05 -9.2DbXDvxEU DEEF ... ... ...q 31.76 25.73 26 26.17 -12.8Deut 300Ch ASHX .74p ... ...q 24.14 15.77 0 16.06 -27.3DbxItalyHE DBIT .22p ... ...q 26.39 20.44 20.44 -12.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 23.09 8 23.46 -12.3DbxEafeHiD HDEF .43e 1.2 ...q 25.41 21.32 43 21.85 -11.6DbxNikk400 JPN ... ... ...q 31.67 25.80 51 26.42 -9.9Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 30.14 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.66 2 25.84 -4.9DBX EMBd EMIH .99e 4.1 ...q 25.69 23.72 0 24.28 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.82 -2.5DBXHYCpB HYIH 1.20 5.3 ...q 23.64 22.41 3 22.46 -2.4DBXChiSC ASHS ... ... ...q 37.03 21.20 7 22.10 -36.6DBXHrvChi CN .30e 1.1 ...q 42.41 27.93 3 28.38 -24.0DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 25.28 25.28 -19.5DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 25.19 6 25.55 -8.1DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 25.09 -11.7DBXEurHgd DBEU .65e 2.4 ...q 29.80 26.18 1669 26.95 -5.2DBXUKHdg DBUK .89e 4.4 ...q 22.49 19.98 20.42 -6.3DBXHvChiA ASHR ... ... ...q 34.89 22.00 2649 22.71 -26.8DevonE DVN .32 1.0 21 46.54 29.83 7372 32.32 -21.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 131.22 250 137.11 -6.1tDiamOffsh DO .50 3.6 23 21.92 13.64 2917 14.00 -24.7DiamRk DRH .50 4.8 14 12.99 9.87 1996 10.47 -7.3DianaShip DSX ... ... ...dd 5.16 3.07 423 3.70 -9.1DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 5 24.99 +.7DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 -1.1DicksSptg DKS .90 2.4 12 39.74 23.88 3585 36.98 +28.7Diebold DBD .40 11.2 4 22.00 3.45 1200 3.58 -78.1DigitalPwr DPW ... ... ...dd 5.95 .56 2.31 -28.0DigitalRlt DLR 4.04 3.9 50 125.10 96.56 2880 103.97 -8.7DigitlR pfG DLRpG 1.47 6.0 ... 25.78 23.39 8 24.38 -4.4DigtlR pfH DLRpH 1.84 7.2 ... 27.04 25.38 10 25.52 -4.3DigitRlt pfC DLRpC 1.09 4.2 ... 28.18 26.44 26.05 -5.6DigitRlt pfJ DLRpJ ... ... ... 25.29 21.62 9 22.03 -12.2DigitalR pfI DLRpI 1.59 6.2 ... 27.75 25.00 22 25.63 -6.8Dillards DDS .40 .5 8 98.75 49.91 816 73.84 +23.0Dillard38 DDT 1.88 7.2 ... 29.08 25.13 1 25.99 +.5DineEquity DIN 2.52m 3.2 6 95.00 42.05 518 79.64 +57.0DiploPhm DPLO ... ... 82 28.74 14.50 566 19.78 -1.4Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 -47.5DirBrCm n COM ... ... ... 26.10 23.64 2 24.64 +.3tDirChInt n CWEB ... ... ... 69.08 19.95 71 20.86 -59.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 14.64 15.38 -41.4DirxAero n DFEN ... ... ... 64.50 36.37 83 40.59 -8.8DrxTrnBl n TPOR ... ... ... 43.11 24.30 13 27.11 -21.4DxEmMkt n EMBU ... ... ... 26.61 19.37 20.59 -20.3Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 7 28.71 +4.2DirxInds n DUSL ... ... ... 44.53 23.28 6 25.67 -30.1tDirxMex n MEXX ... ... ... 27.44 11.33 39 11.04 -46.4DrxRBkBr rs WDRW ... ... ...q 41.50 19.69 2 34.26 +11.9DxRsaBr rs RUSS ... ... ...q 25.95 14.43 116 18.93 -17.7DxSOXBr rs SOXS ... ... ...q 18.42 8.83 5944 13.84 -16.1DxGBull rs NUGT ... ... ...q 37.96 10.56 9203 13.76 -56.6DrGMBll rs JNUG .09e 1.2 ...q 20.50 6.40 12543 7.69 -56.7DirSPX Br SPDN ... ... ... 32.23 27.50 13 30.05 -1.8DxGlMBr rs JDST ... ... ...q 95.14 42.31 407 70.68 +37.8DirSPBear s SPXS ... ... ...q 34.57 20.83 11667 26.77 -10.6Dir7-10TBr TYNS ... ... ...q 30.07 28.12 29.33 +3.8DrxDlySpxB LLSP .10p ... ...q 40.65 33.00 3 35.56 -1.2DxChiABear CHAD ... ... ...q 41.12 27.67 22 39.41 +26.6DrxNGBear rs GASX ... ... ...q 36.51 14.90 23 27.94 +19.1DxSPOGBr rs DRIP ... ... ...q 19.26 4.88 6059 9.26 -21.9DrxRBkBull DPST ... ... ...q 95.94 41.66 27 48.55 -33.2DirDGlBr rs DUST ... ... ...q 48.79 19.04 1974 33.90 +43.0DxSPXBll s SPUU ... ... ...q 59.33 44.51 18 47.02 -5.1DxEuFnBl EUFL ... ... ... 65.95 26.85 0 27.04 -43.1DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .5 ...q 63.65 46.10 49.27 -3.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 16.82 0 18.88 +.5DrNsd100 rs QQQE ... ... ...q 47.98 41.09 83 42.55 -1.5DrxDlySCB LLSC .10p ... ...q 43.77 33.64 35.25 -.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.52 82 35.50 -29.7DiEurBll3x EURL .14e .6 ...q 47.12 22.40 29 23.94 -37.1DrxEMBll rs EDC ... ... ...q 168.70 55.46 304 60.78 -51.7Dir MLPHi ZMLP 1.60m 11.3 ...q 17.94 13.61 36 14.17 -11.4DxLatBll s LBJ ... ... ...q 49.13 16.70 27 23.77 -26.4DirTotBBr SAGG ... ... ...q 32.37 31.07 0 32.28 +3.7DxBrzBull s BRZU ... ... ...q 65.25 14.27 2347 29.84 -25.9DxBiotBll rs LABU ... ... ...q 116.54 44.05 4376 47.88 -38.5DxIndiBll rs INDL ... ... ...q 120.64 45.45 25 49.90 -51.1DxNGBll rs GASL ... ... ...q 31.99 11.34 126 12.63 -50.3DrDevMBr DPK ... ... ...q 17.25 10.08 15 16.23 +31.7DxSPOGBl s GUSH ... ... ...q 47.55 16.79 1907 20.73 -31.7DxREBear DRV ... ... ...q 15.62 8.50 131 9.68 -7.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.81 0 21.69 +8.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 49.30 4 52.16 -32.4DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 10.85 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 54.25 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 131 23.82 -61.8DxSCBear rs TZA ... ... ...q 14.72 7.80 22428 11.69 -4.7DxFnBr rs FAZ ... ... ...q 13.97 8.80 4599 11.68 -.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 24.04 160 28.39 -69.2Dx30TBear TMV ... ... ...q 23.41 17.07 867 22.50 +27.6DxFnBull s FAS ... ... ...q 82.80 52.25 1619 56.45 -17.4DxBiotBea rs LABD ... ... ...q 60.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 36.45 15 38.10 -8.2DxMCBr rs MIDZ ... ... ...q 16.34 9.97 21 14.14 +5.1DxChiBr rs YANG ... ... ...q 70.50 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 14.42 275 15.28 -48.6DxHcrBll s CURE ... ... ...q 68.58 38.85 199 52.69 +13.1DxTcBull s TECL ... ... ...q 173.50 94.87 359 116.93 +4.2DxRetlBll s RETL ... ... ...q 53.31 22.80 120 38.56 +7.0DxSOXBll s SOXL .12e .1 ...q 209.00 81.24 1215 97.05 -29.6Dir30TrBul s TMF ... ... ...q 23.01 15.42 355 16.03 -27.5Dir10TrBear TYO ... ... ...q 16.13 13.74 2 15.31 +8.9Dx10yTBull TYD ... ... ...q 45.06 37.70 0 39.09 -10.9DxMCBull s MIDU ... ... ...q 55.74 34.94 34 38.04 -18.1DrxREBull s DRN ... ... ...q 24.73 14.68 47 20.42 -10.6DirxChiBull YINN .38e 2.2 ...q 53.89 15.95 2936 17.21 -49.4DirxDMBull DZK ... ... ...q 100.54 50.48 2 53.59 -35.0DrxSCBull s TNA .41e .7 ...q 97.12 55.28 5041 61.12 -13.0DrxSPBull s SPXL ... ... ...q 55.95 36.82 6240 41.72 -5.9DirxEnBull ERX ... ... ...q 44.29 22.32 4413 24.87 -28.8Discover DFS 1.60 2.3 13 81.93 63.31 2089 69.18 -10.1Disney DIS 1.68 1.5 15 119.69 97.38 7337 114.76 +6.7tDiv&Inco DNI 1.63 15.0 ...q 14.25 10.66 165 10.87 -19.1DrReddy RDY .29e .9 ... 39.96 28.13 1096 32.36 -13.8DocuSec rs DSS ... ... ...dd 3.16 .58 14 1.03 -42.8DolbyLab DLB .76f 1.1 70 74.29 56.50 377 66.75 +7.7DollarGen DG 1.16 1.0 17 113.48 79.79 2414 112.45 +20.9DomMidst DM 1.34f 7.2 13 32.95 12.55 1221 18.56 -39.0DomEngy D 3.34 4.6 15 85.30 61.53 3816 72.84 -10.1DomRes un DCUD ... ... ... 53.58 42.50 31 48.67 -5.8DomRs76 n DRUA ... ... ... 25.68 22.30 65 23.15 -9.5Dominos DPZ 2.20 .8 42 305.34 166.74 771 266.23 +40.9Domtar g UFS 1.74 3.8 17 54.50 40.72 627 45.28 -8.6Donaldson DCI .76f 1.5 26 59.43 43.35 611 51.15 +4.5DonlleyRR rs RRD .12m 2.5 5 9.79 4.09 1014 4.81 -48.3DonnlyFn n DFIN ... ... ... 22.17 14.48 168 14.89 -23.6DorianLPG LPG ... ... ...dd 8.80 6.87 104 7.79 -5.2DoubIncSol DSL 1.80a 9.6 ...q 21.05 18.64 235 18.67 -7.5tDblLOppCr DBL 2.00a 10.4 ...q 23.20 19.11 81 19.24 -13.3DougDyn PLOW 1.06 2.4 26 49.50 36.20 71 43.70 +15.6DEmmett DEI 1.00 2.8 23 41.59 34.72 1054 36.23 -11.8Dover DOV 1.88 2.3 17 109.06 71.71 1885 83.03 -17.8DoverDG DDE ... ... ...dd 3.49 .92 17 2.47 +142.2DoverMot DVD .08f 3.8 10 2.30 1.80 9 2.11 +8.2DowDuPnt DWDP 1.52 2.9 17 77.08 51.32 15197 52.63 -26.1Dry Gl24 n DCF .22f 2.5 ... 10.05 8.50 30 8.57 -8.8DryHYSt DHF .35 11.8 ...q 3.49 2.91 154 2.94 -12.0DrMuBdInf DMB .75 6.3 ...q 13.33 11.70 61 11.87 -8.7DryfMu DMF .54 7.1 ...q 9.02 7.47 35 7.57 -14.8tDryStrt LEO .52 7.3 ...q 8.84 7.04 199 7.05 -18.4tDrySM DSM .50 7.2 ...q 8.57 6.83 165 6.87 -19.6Dril-Quip DRQ ... ... ...dd 58.95 38.40 438 43.15 -9.5DriveShack DS .48 9.1 14 8.06 3.54 234 5.29 -4.3DriveS pfB DSpB 2.44 9.5 ... 26.49 25.27 0 25.67 -.2DriveS pfC DSpC 2.01 8.0 ... 26.18 23.62 0 25.00 -.5DriveS pfD DSpD 2.09 8.3 ... 25.84 24.46 25.26 -.8DuPnt pfA DDpA 3.50 4.3 ... 96.65 78.23 0 82.25 -11.0DuPnt pfB DDpB 4.50 4.5 ... 110.00 99.01 1 99.75 -7.9Ducomun DCO ... ... 24 41.40 25.06 83 36.45 +28.1Df&PGblUt DPG 1.40 10.6 ...q 16.23 13.06 271 13.20 -14.9tDufPUC DUC .60 7.4 ...q 9.20 8.15 43 8.15 -7.9DukeEngy DUK 3.71 4.4 18 91.78 71.96 2976 83.83 -.3DukeEn 73 DUKH 1.28 5.5 ... 26.31 22.76 19 23.29 -8.1DukeRlty DRE .86f 3.1 22 29.48 24.30 2430 27.98 +2.8DunBrad DNB 2.09 1.5 21 145.00 105.42 524 142.29 +20.2Dycom DY ... ... 19 123.99 65.82 431 69.11 -38.0Dynagas DLNG 1.00 12.3 ... 13.97 7.51 93 8.12 -25.2Dynags pfA DLNGpA 2.25 8.6 ... 26.97 25.09 7 26.05 +.1stDynags pfB DLNGpB ... ... ... 24.70 24.60 43 24.59 -.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 74.22 75.38 -4.8DynexCap DX .72 12.2 13 7.34 5.76 240 5.92 -15.5Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.46 -.1Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 9 23.95 -3.3E -ETracBDC BDCS 1.84e 9.7 ...q 21.46 18.72 14 18.96 -8.7ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 19.00 22.46 -6.7E-TrAlerInf MLPI 1.88e 8.8 ...q 26.53 20.31 686 21.48 -11.2ETBbgCmd DJCI ... ... ...q 17.00 13.42 3 15.41 -3.9ETrAlerian AMU 1.45e 9.2 ...q 19.18 14.59 317 15.75 -9.1E-TrFood FUD ... ... ...q 18.92 15.89 1 16.85 -6.4E-TrcEngy UBN ... ... ...q 10.00 7.60 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 16.48 17.54 +2.8E-TracAg UAG ... ... ...q 18.86 15.84 16.52 -7.2ETr2xBDC BDCL 3.52e 25.9 ...q 17.18 13.13 66 13.58 -17.4E-TrcCmci UCI ... ... ...q 16.37 14.40 10 15.07 -2.1E-TrcSilv USV ... ... ...q 22.46 17.60 18.13 -16.6E-TrcGld UBG ... ... ...q 35.00 29.72 31.13 -5.7E-TrLvstk UBC ... ... ...q 21.19 17.09 18.15 -8.3ECA MTrI ECT .26e 14.9 5 2.50 1.45 6 1.76 -18.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 23.85 9.30 357 10.48 -53.0EMCOR EME .32 .4 21 85.08 63.81 525 71.58 -12.4EMX Roy g EMX ... ... ... 1.47 .67 109 1.27 +52.8ENI E 1.29e 3.7 ...dd 40.15 32.02 121 35.08 +5.7EOG Rescs EOG .88f .8 ...dd 133.53 96.54 4274 105.51 -2.2EP Energy EPE ... ... ...dd 3.50 1.27 1149 1.65 -30.1EPAM Sys EPAM ... ... 58 144.19 90.06 934 113.25 +5.4EPR Prop EPR 4.32f 6.2 18 71.00 51.87 1178 69.38 +6.0EPR pfC EPRpC 1.44 5.1 ... 28.71 23.38 2 28.36 +5.3EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 6 35.50 -3.7EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 21.60 12 22.95 -8.3EQT Corp EQT .12 .4 ...dd 66.03 30.53 7206 32.87 -42.3tEQT GP n EQGP 1.03e 6.4 8 30.73 16.07 323 16.21 -39.7EQT Mid EQM 4.46f 9.8 9 77.97 44.01 661 45.61 -37.6ETF SITRis RISE ... ... ...q 25.50 23.12 25 25.13 +5.8ETF JrSil SILJ ... ... ...q 12.43 8.13 29 8.21 -27.7ETF Cyber HACK ... ... ...q 40.72 29.50 441 35.09 +10.9ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 43.49 33.40 455 37.76 +8.2ETF M AlH MJ ... ... ... 45.40 25.10 852 29.74 +1.7ETF M Vid GAMR ... ... ... 55.00 38.66 33 39.83 -16.9ETF Drone IFLY ... ... ... 39.57 32.51 9 33.10 -11.4ETF AIPw n AIEQ ... ... ... 29.90 24.03 48 26.05 +.7ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 30.11 5 31.94 +1.0ETF Clim ETHO ... ... ...q 38.43 32.33 1 33.56 -1.3ETFAlpAlt ALFA ... ... ...q 51.32 41.25 10 44.43 +3.8FundStab n DSTL ... ... ... 24.76 23.95 1 24.45 -.8ChngFnDvr CHGX ... ... ... 20.84 18.02 0 18.64 -.5ETF EmM n EEMD ... ... ... 28.41 21.20 0 21.67 -17.1ETF spx H n SPDV ... ... ... 28.19 24.95 1 25.71 -1.7ETF AptF n FTVA ... ... ... 30.36 24.74 25 26.40 -2.7ETF GOP n MAGA ... ... ... 29.82 25.37 3 25.60 -8.3NtDUSEq ef MXDU ... ... ... 29.80 25.93 26.76 -5.7NtRkBsInt ef RBIN ... ... ... 27.90 24.88 24.88 -9.4RsBsUSE ef RBUS ... ... ... 29.53 24.83 26.65 -2.0ETF RvCp n RVRS ... ... ... 17.15 14.84 7 15.55 -2.2ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.51 -2.3ETFDeepV DVP .66e 2.0 ...q 37.26 27.86 47 33.37 +1.7GlGoGld n GOAU ... ... ... 13.47 9.95 1 10.50 -19.3ETF OCIO n OCIO ... ... ... 27.81 24.97 1 25.25 -5.7ETF Seren ICAN ... ... ... 30.00 25.55 0 27.74 +2.2PremisCap TCTL ... ... ... 31.57 27.71 1 28.80 -3.9AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 29.34 180 30.61 +.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 28.31 13 29.49 -9.4ETF Master HIPS 1.29 7.7 ...q 18.22 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 34.89 30.05 15 31.54 -5.6EtfInfcMLP AMZA 2.08 33.1 ...q 9.07 6.12 1414 6.29 -26.9ETF BioPr n BBP ... ... ... 46.80 35.62 2 36.02 -11.2ETF ClinT n BBC ... ... ... 36.25 25.53 2 26.20 -7.9InfrCpPfd PFFR ... ... ... 26.27 23.22 3 23.58 -5.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.87 23.72 40 23.85 -5.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 21.59 21.59 -17.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 25.95 24.08 3 24.53 -3.7ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 -9.7ETFS Com BCI ... ... ... 25.95 18.58 23.92 -2.3ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 +16.8ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 -8.8ETF Pall PALL ... ... ...q 107.47 79.61 102.11 +.6ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 -12.5EagleCGr GRF .50e 2.4 ...q 8.45 7.16 0 7.49 -5.6EagleGrInc EGIF 1.31 9.2 ...q 16.90 14.03 30 14.18 -14.5EagleMat EXP .40 .6 17 122.49 64.95 1742 72.67 -35.9EaglePtCr ECC .80 4.9 ... 20.06 16.19 94 16.44 -12.6EagleP pfA ECCA 1.94 7.7 ... 26.05 24.96 3 25.35 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.5 ... 26.69 25.50 3 25.94 -1.4EagleP27 n ECCY ... ... ... 26.75 24.80 4 25.60 +.8Earthstone ESTE ... ... 64 12.16 7.45 140 8.35 -21.4EastGvP n DEA 1.04 5.7 47 22.32 17.42 403 18.37 -13.9EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88f 3.0 42 99.39 77.74 154 97.34 +10.1EastChem EMN 2.24 2.8 11 112.45 73.95 1854 79.02 -14.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.20 204 2.40 -22.6tEaton ETN 2.64 3.8 16 89.85 69.97 7648 70.35 -11.0EatVn 22 n EFL ... ... ... 9.90 8.97 82 9.12 -1.3EatV HiIn21 EHT .60 6.3 ... 10.28 9.34 10 9.59 -4.1EV CAMu EVM .68 7.0 ...q 11.92 9.66 170 9.75 -15.3EVCAMu2 EIA .62 6.2 ...q 12.99 9.90 2 10.07 -12.4EVCAMu CEV .71 6.5 ...q 12.42 10.70 70 10.90 -10.4EatnVan EV 1.40f 3.2 15 60.95 42.16 1772 44.12 -21.8EV EnEq EOI 1.04 7.6 ...q 16.46 13.20 268 13.55 -6.6EV EEq2 EOS 1.05 6.8 ...q 17.95 14.42 120 15.42 +1.3tEV FltRt EFT .91 6.6 ...q 15.29 13.86 191 13.84 -3.4EVFltRtIP EFF 1.13 7.4 ...q 17.13 15.17 14 15.26 -6.4EV LtdDur EVV 1.22 10.0 ...q 14.06 12.06 319 12.25 -10.3EV MAMu MAB .65 5.5 ...q 13.97 11.77 1 11.86 -10.2EVMAMu MMV .69 5.7 ...q 13.45 11.81 2 11.98 -8.6tEV MIMu MIW .71 5.8 ...q 14.39 12.20 5 12.24 -9.1EVMIMu EMI .71 6.0 ...q 13.15 11.81 7 11.89 -7.3tEVMuniBd EIM .77 6.9 ...q 12.78 10.93 187 11.01 -12.0tEVMuni2 EIV .70 6.4 ...q 12.41 11.00 16 10.95 -11.0tEVMunTT ETX .85 4.7 ...q 21.20 18.61 75 18.25 -11.9EV MuIT EVN .85 7.7 ...q 12.70 10.74 51 11.00 -11.3EV NMuOp EOT 1.03 4.9 ...q 23.52 19.82 48 20.94 -7.1EV NJMu EMJ .75 6.5 ...q 12.81 11.31 12 11.53 -7.3EVNJMu EVJ .73 6.6 ...q 12.95 10.85 14 11.01 -6.3EVNYMu2 NYH .69 6.8 ...q 11.92 9.97 9 10.08 -12.8EV NYMu ENX .72 6.7 ...q 12.78 10.60 55 10.71 -13.1EVNYMu EVY .74 6.5 ...q 13.29 11.12 7 11.32 -10.9EV OHMu EIO .70 6.4 ...q 13.97 10.82 3 10.95 -13.8EVOHMu EVO .73 6.1 ...q 13.60 11.74 2 11.98 -8.0EV PAMu EIP .77 6.9 ...q 14.70 11.03 1 11.25 -9.6EVPAMu EVP .73 6.7 ...q 12.58 10.72 10.92 -10.4EVRiskMgd ETJ 1.12 12.1 ...q 10.06 8.74 166 9.21 -4.4tEV SrFlt EFR .95 7.1 ...q 14.95 13.52 229 13.42 -7.1EV SrInc EVF .42 6.8 ...q 6.87 6.09 181 6.19 -5.1EVShDur EVG 1.08 8.5 ...q 14.38 12.65 16 12.66 -11.8 tEVTxABdO EXD 1.16 13.9 ...q 11.67 8.34 62 8.34 -18.6EV TxAd EVT 1.74 7.9 ...q 24.91 21.39 126 21.96 -5.6tEV TxAG ETG 1.23 8.1 ...q 18.45 15.16 229 15.25 -12.0EV TxAOp ETO 2.16 10.1 ...q 26.83 21.15 71 21.40 -15.7EV TxDiver ETY 1.01 8.9 ...q 13.05 10.17 454 11.31 -7.2EVTxMGlo EXG .98 11.7 ...q 9.84 8.02 815 8.31 -11.4EVTxBWIn ETB 1.30 8.8 ...q 17.27 14.61 91 14.70 -12.1EVTxGBW ETW 1.17 11.0 ...q 12.74 10.42 324 10.59 -11.2EVTxBWOp ETV 1.33 9.3 ...q 16.39 14.19 351 14.31 -6.9tEclipseRs ECR ... ... 15 2.79 .00 827 1.05 -56.3Ecolab ECL 1.64 1.1 32 159.92 125.74 2965 149.00 +11.0Ecopetrol EC .16e .7 ... 27.96 10.86 1478 23.45 +60.3Edenor EDN ... ... ... 63.29 19.05 31 22.00 -55.7Edgewell EPC ... ... 15 65.69 39.50 451 47.14 -20.6EdisonInt EIX 2.42 3.5 16 83.38 57.63 1478 69.53 +9.9EdwLfSci s EW ... ... 48 175.00 100.20 1305 142.56 +26.5eHiCarSvc EHIC ... ... ... 14.65 9.96 31 11.26 -2.78x8 Inc EGHT ... ... ...dd 23.50 13.75 3678 16.49 +17.0ElPasoEl EE 1.44 2.5 24 64.35 48.05 207 57.50 +3.9ElPasE pf EPpC 2.38 5.2 ... 49.50 43.06 2 45.63 -6.4tElancoAn n ELAN ... ... ... 37.61 30.59 1497 30.85 -14.3EldorGld g EGO .02e ... 7 1.47 .66 4913 .69 -51.7Electrmed ELMD ... ... 24 7.75 4.60 8 6.35 +4.6tElevCr n ELVT ... ... ... 11.27 6.23 3912 3.90 -48.2EliLilly LLY 2.25 2.1 ...dd 116.61 73.69 3323 108.34 +28.3Elk HiQPfd EPRF ... ... ... 24.49 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 26.34 28.34 +.9EllieMae ELLI ... ... 47 116.90 61.51 892 67.74 -24.2EllingtnF EFC 1.76 11.4 9 16.84 14.12 41 15.45 +6.5EllingtRM EARN 1.48 13.8 14 13.73 10.23 39 10.69 -11.2Ellomay ELLO ... ... ... 11.09 7.40 0 7.93 -11.9EllswthFd ECF .80e 9.0 ...q 10.58 8.75 15 8.90 -5.4Ellswt pfA ECFpA 1.31 5.5 ... 26.20 23.39 1 23.80 -5.3eMagin EMAN ... ... ...dd 2.30 1.23 28 1.30 -21.2EAndinA AKO/A .68e 3.7 ... 28.25 17.78 18.49 -30.3EAndinB AKO/B .74e 3.6 ... 31.80 19.63 14 20.38 -30.4Embraer ERJ .13e .6 ... 28.55 17.99 1754 21.88 -8.6EmerExp n EEX .29 2.0 ... 24.45 13.66 149 14.36 -29.4tEmergeES EMES 2.68m ... ...dd 10.45 2.05 294 2.09 -70.9EmergBio EBS ... ... 34 67.24 36.38 195 60.30 +29.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 22 79.70 57.47 2876 67.81 -2.7EmerR hs MSN ... ... ...dd 1.60 1.25 0 1.45 -.7EmpOPES ESBA .34 2.2 ... 20.89 15.17 17 15.75 -23.8EmpOP60 OGCP .34 2.2 ... 20.55 15.28 3 15.71 -22.9EmpOP250 FISK .34 2.1 ... 20.54 15.80 16.01 -21.5EmpStRTr ESRT .34 2.2 40 20.93 15.45 1344 15.77 -23.2EmployH EIG .80 1.7 16 50.45 38.35 352 47.25 +6.4tEElChile EOCC 1.07e 6.1 ... 29.41 17.88 13 17.59 -34.6EnLinkLP ENLK 1.56 10.5 ... 19.45 12.75 1670 14.87 -3.3EnableMid ENBL 1.27 8.5 16 19.27 12.89 300 14.95 +5.1EnbrdgEM EEQ 1.40t ... ...dd 14.81 8.38 1706 10.33 -22.9EnbrdgEPt EEP 1.40 13.6 12 15.56 8.89 2299 10.32 -25.3Enbridge ENB 2.68 ... ... 41.21 29.00 5400 30.48 -22.1tEnCana g ECA .06 .6 17 14.31 9.73 16567 10.04 -24.7EncompHlth EHC 1.08 1.6 25 82.46 45.06 1480 67.82 +37.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.35 1.94 839 2.06 -13.8EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 20 89.83 47.81 1075 70.61 +22.7Energizer n ENR 1.16 2.0 20 65.57 40.64 408 58.26 +21.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.70 1.30 938 2.96 +65.4EgyTrnsfr ET 1.22 8.1 18 19.34 12.80 12423 15.00 -13.1EnerJexR ENRJ ... ... ...dd .50 .11 .21 -6.8Enerpls g ERF .12e 1.3 12 13.87 8.25 947 9.14 -6.6EnersisAm ENIA .21e 2.7 ... 12.11 6.96 5158 7.86 -29.6EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 5.2 ... 6.57 4.18 1567 4.27 -24.8EnerSys ENS .70 .9 28 89.23 62.85 357 77.72 +11.6Engility EGL ... ... ...cc 38.54 21.19 410 30.27 +6.7tEnLinkLLC ENLC 1.08f 8.3 11 20.00 12.90 936 12.99 -26.2Ennis Inc EBF .90 4.6 15 22.98 17.65 129 19.61 -5.5EnovaIntl ENVA ... ... 14 39.00 13.25 418 25.07 +64.9EnPro NPO .96 1.6 34 94.79 57.31 150 60.12 -35.7ENSCO ESV .04 .6 ...dd 9.51 4.10 19134 6.97 +17.9Enservco ENSV ... ... ... 1.50 .48 83 .62 -3.7EnSync ESNC ... ... ... .56 .18 90 .23 -42.3Entercom ETM .36 5.7 8 12.43 6.02 1297 6.30 -41.7EntArk66 n EAI 1.22 5.6 ... 25.29 21.56 24 21.70 -13.6EntArk 63 EAE 1.19 5.6 ... 25.39 21.23 3 21.44 -14.0tEntArk 52 EAB 1.23 5.4 ... 25.35 22.69 13 22.75 -9.8Entergy ETR 3.64f 4.4 36 87.85 71.95 1836 82.94 +1.9EntLA 66 ELC 1.22 5.6 ... 25.17 21.60 10 21.78 -12.2EntgyLA52 ELJ 1.31 5.5 ... 25.75 23.11 4 23.80 -5.2EntLA 63 ELU 1.18 5.5 ... 25.72 20.32 2 21.25 -14.4tEntMS FtM EMP ... ... ... 25.49 21.62 16 21.55 -14.3EntgyNO n ENO ... ... ... 28.45 24.00 3 24.53 -4.3EntgyNO 52 ENJ 1.25 5.5 ... 25.40 20.60 1 22.67 -9.2EntgyTx64 EZT 1.41 5.6 ... 27.13 24.28 3 25.34 -4.4EntProdPt EPD 1.73 6.5 19 30.05 23.10 4953 26.50 Entravisn EVC .20 4.2 48 7.90 3.90 456 4.80 -32.9EntrResc EGI ... ... ... .69 .34 184 .36 -41.1Envestnet ENV ... ... 62 64.80 47.45 441 50.46 +1.2EnviroStr EVI .20e ... ...cc 48.45 25.00 5 41.30 +3.3Enviva n EVA 2.52f 8.4 ...cc 33.20 25.01 45 30.16 +9.1EnzoBio ENZ ... ... ...dd 10.25 3.05 120 3.21 -60.6Equifax EFX 1.56 1.6 17 138.69 90.54 1402 99.03 -16.0EquityCmw EQC 2.50e ... 30 32.66 27.96 695 29.98 -1.7EqCm pfD EQCpD 1.63 6.4 ... 26.64 25.24 2 25.50 -3.2EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4EqtyLfPrp ELS 2.20 2.3 28 98.53 79.78 365 96.57 +8.5EqtyRsd EQR 2.16 3.3 41 70.46 54.97 2052 65.78 +3.2EquusTR EQS ... ... 24q 2.45 1.91 2 1.95 -18.8EraGroup ERA ... ... 7 14.23 8.98 37 11.73 +9.1tEros Intl EROS ... ... ...dd 15.00 9.20 464 9.12 -5.5EscoTech ESE .32 .5 19 70.20 51.55 79 61.82 +2.6Espey ESP 1.00 3.6 21 32.55 21.51 0 27.53 +14.9Essent ESNT ... ... 8 50.08 32.73 531 38.21 -12.0EssentPr n EPRT ... ... ... 14.75 13.08 462 13.77 +.7EssexPT ESS 7.44 2.9 30 264.07 214.03 1108 255.64 +5.9EsteeLdr EL 1.52 1.2 43 158.80 109.75 3518 131.22 +3.1Esterline ESL ... ... 27 119.07 67.15 261 117.36 +57.1EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 -13.9EthanAl ETH .76 3.8 14 30.10 18.71 369 19.93 -30.3Etrac2xMtg MORL 3.31e 22.9 ...q 18.20 12.50 484 14.45 -18.1Et2xDJDiv DVYL 3.55e 5.3 ...q 77.86 60.01 23 66.92 -8.6Etr2xHomb HOML ... ... ...q 70.00 24.10 25.40 -57.8EtrCrdOil n OILX ... ... ... 45.74 31.74 40.77 +25.1EtHiDLwV HDLV 2.57e 10.5 ... 32.98 23.54 6 24.59 -23.6Etr2xSPX SPLX ... ... ...q 73.35 47.82 57.63 +6.2tEtr2xCEFd CEFL 2.88 21.1 ...q 18.72 13.55 131 13.63 -24.8tEtrcDvsHi DVHL 2.85e 16.2 ...q 21.12 17.34 6 17.57 -13.1EtrWFxEn LMLP 1.90e 14.0 ... 19.00 13.19 8 13.58 -13.7EtracReit LRET 2.00e 8.6 ...q 27.26 19.32 23.21 -11.7UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 150.00 26 156.38 -9.1FI EnhEu n FIEE ... ... ... 202.02 131.19 7 136.40 -23.1Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 32.60 -24.0Etr MLP In MLPQ .08p ... ... 44.40 25.63 151 27.77 -26.3EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.47 +1.0EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 +1.9EtrBCmdty UCIB ... ... ...q 16.21 14.55 15.02 +.1EtrWFBsD BDCZ .91e ... ...q 21.14 19.07 19.07 -8.6Etr2xLevLg LBDC 2.89e 21.5 ...q 18.82 13.28 0 13.43 -17.6EtrMtgReit MRRL 1.70e ... ...q 17.99 11.51 74 14.22 -19.7EtrSCHiDv SMHD 3.06e 19.1 ...q 20.96 14.27 24 15.99 -18.5Euronav n EURN 2.41e ... ...dd 10.10 7.50 1107 9.08 -1.8EuroEqFd EEA .17e 2.0 ...q 10.88 8.33 11 8.41 -14.8EvansBc EVBN .92f 2.1 17 49.23 38.10 3 43.42 +3.6Eventbr n EB ... ... ... 40.25 24.67 452 28.43 -22.1Evercore EVR 2.00f 2.4 19 117.49 76.60 781 82.01 -8.9EverestRe RE 5.20 2.4 24 264.88 203.90 517 219.49 -.8Evergy EVRG 1.60 2.8 25 59.28 47.06 1449 56.28 +6.6EveriHldgs EVRI ... ... ...dd 9.82 6.08 1163 6.91 -8.4EversrceE ES 2.02 3.2 21 66.15 52.76 1407 64.03 +1.3Evertec EVTC .40 1.8 19 26.43 12.60 643 22.50 +64.8EvolentH n EVH ... ... ...dd 29.05 10.30 580 22.40 +82.1EvolPetrol EPM .40 4.0 17 12.83 6.35 185 10.05 +46.7tEvoquaWt n AQUA ... ... ...cc 25.36 13.37 9448 9.02 -62.0ExantasCap XAN .20 1.8 ...dd 12.09 8.51 143 11.36 +21.2ResCap pfA RSOpA 2.13 8.6 ... 25.25 24.80 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7tETYldShHi YYY 1.92 11.2 ...q 19.73 17.05 72 17.11 -12.2ExTrRobo ROBO .07e .2 ...q 46.20 34.17 459 35.72 -13.6Ber Gl Rs n BRGL ... ... ... 28.14 23.92 24.19 -7.1Ber US Rs n BERN ... ... ... 30.06 25.29 26.81 -.3ExTTactUS HTUS ... ... ...q 29.30 24.04 53 26.27 -3.2ETF IndExp TETF ... ... ... 21.64 17.30 0 17.96 -5.7RxVlmxInF VMIN ... ... ... 46.55 2.37 55 2.62 -92.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 74 26.60 -30.1Exelon EXC 1.38 3.1 13 45.05 35.57 6295 44.38 +12.6Express EXPR ... ... 29 11.69 6.17 3338 8.97 -11.6Exterran n EXTN ... ... ...dd 33.69 20.80 91 21.56 -31.4ExtraSpce EXR 3.44 3.8 22 101.96 77.53 2086 90.97 +4.0ExxonMbl XOM 3.28 4.2 17 89.30 72.16 17758 78.78 -5.8F -FB Finl n FBK .24 .7 13 45.43 33.12 67 36.75 -12.5FBL Fn FFG 1.84 2.7 16 85.70 64.00 18 68.73 -1.3FCB Fin FCB ... ... 13 62.95 37.65 574 38.62 -24.0FGL Hldg n FG ... ... ... 10.74 7.54 1277 7.79 -22.6FGL Hld wt FG/WS ... ... ... 1.59 1.42 1.48 -2.0FMC Corp FMC .66 .9 15 98.70 72.73 1135 77.29 -18.3FNBCp PA FNB .48 4.1 12 14.92 11.03 2922 11.78 -14.8tFNB FL pfE FNBpE ... ... ... 30.00 27.38 3 27.87 -4.7FTFQAntiB BTAL ... ... ...q 21.82 18.31 21 21.60 +12.0FTFQMom MOM ... ... ...q 26.26 23.71 23.71 -1.4FTFQuSize SIZ ... ... ...q 21.94 19.25 19.66 -1.6FTFQValu CHEP ... ... ...q 27.13 21.99 22.21 -14.8FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.03 -3.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 12.1 8 8.30 6.23 949 6.28 -14.6FTE Net n FTNW ... ... ... 26.25 7.70 25 8.20 -50.3FTI Cnslt FCN ... ... 31 81.91 39.57 304 70.25 +63.5FTS Intl n FTSI ... ... ... 22.60 9.38 1670 11.92 -39.2Fabrinet FN ... ... 18 48.97 24.02 190 43.28 +50.8FactsetR FDS 2.56 1.2 27 237.29 183.89 216 218.52 +13.4FairIsaac FICO .08 ... 48 241.10 141.90 271 188.99 +23.4FairmSant FMSA ... ... 35 6.39 3.78 5.63 +7.6tFangHldg SFUN .20e 10.4 1 5.69 1.90 2711 1.92 -65.6FarPtAc un FPAC/U ... ... ... 10.45 10.06 2 10.21 +.5Farfetch n FTCH ... ... ... 32.40 18.39 1670 20.94 -26.4Farmland FPI .20m 2.9 63 9.68 5.15 175 6.97 -19.7Farmln pfB FPIpB 1.50 6.8 ... 27.00 17.30 13 21.90 -15.0FedExCp FDX 2.60 1.2 10 274.66 207.90 1302 216.53 -13.2FedAgric AGM 2.32 3.4 ... 99.11 64.69 25 68.76 -12.1tFdAgricA AGM/A 2.32 3.7 19 87.76 61.94 1 63.06 -13.3FAgMt pfA AGMpA 1.47 5.9 ... 26.25 24.50 2 25.08 -.2FAgMt pfB AGMpB 1.72 6.6 ... 27.47 25.52 1 25.92 -1.6FAgMt pfC AGMpC 1.50 5.9 ... 28.64 25.25 2 25.45 -8.5FedRlty FRT 4.08f 3.2 22 134.52 106.41 615 126.91 -4.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 44

FedRlt pfC FRTpC 1.25 5.5 ... 25.48 21.29 22 22.87 -9.1FedSignl FSS .32f 1.4 21 28.32 18.37 223 22.08 +9.9FedInvst FII 1.08 4.2 9 36.76 22.06 1489 25.72 -28.7tFedPMu FMN .88 7.2 ...q 14.46 12.15 38 12.19 -13.2Ferrari n RACE ... ... ... 149.85 103.65 394 116.28 +10.9Ferrellgs FGP .40 26.1 ...dd 5.07 1.52 138 1.53 -64.3Ferro FOE ... ... 13 25.50 15.59 704 16.35 -30.7FiatChrys FCAU ... ... ... 24.95 15.19 12763 15.38 -13.8FibriaCelu FBR .09e .5 ... 22.05 13.34 1109 19.09 +29.9FidCorpBd FCOR 1.58 3.3 ...q 51.02 46.30 6 47.62 -6.5FidLtdTm FLTB .98 2.0 ...q 50.45 49.05 19 49.22 -1.8tFidTotBd FBND 1.20e 2.5 ...q 50.48 48.07 31 48.09 -4.3FidCnsDis FDIS .40e 1.0 ...q 45.84 36.00 1189 40.71 +4.1FidCnsStpl FSTA .87e 2.6 ... 35.47 29.50 862 33.51 -2.3FidEnergy FENY .53e 2.9 ...q 22.21 17.78 317 18.57 -7.4FidFinan FNCL .60e 1.6 ...q 43.90 36.44 234 37.73 -7.5FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 754 43.07 +7.7FidIndls FIDU .56e 1.6 ...q 41.28 34.25 175 35.39 -8.6Fid Val n FVAL ... ... ... 35.47 30.71 7 32.45 -1.2Fid Qual n FQAL ... ... ... 35.05 30.32 8 32.00 +.6FidInfoTch FTEC .42e .8 ...q 60.90 47.94 1350 53.57 +7.2Fid Moment FDMO ... ... ... 35.68 29.81 27 31.81 +1.7Fid LowVol FDLO ... ... ... 34.00 28.95 16 31.86 +4.1Fid RisR n FDRR ... ... ... 32.80 28.92 37 30.64 Fid CoreD n FDVV ... ... ... 31.13 27.16 43 29.30 +2.1FidMsciRE FREL .86e 3.6 ...q 25.45 21.73 117 23.66 -4.2FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 694 35.65 +3.3FidTelecm FCOM .76e 2.5 ...q 32.96 27.59 64 30.24 -2.2FidelMatls FMAT .53e 1.8 ...q 37.11 28.72 37 29.63 -15.4FidlNatFn FNF 1.28f 3.9 13 42.52 31.14 1070 32.88 -16.2FidNatInfo FIS 1.28 1.2 19 110.83 89.31 3457 103.62 +10.1tFidClayOp FMO 1.72f 16.9 ...q 15.43 10.27 459 10.20 -22.4Fieldpt wt FPP/WS ... ... ... .02 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 71 89.90 56.70 703 60.50 -15.5FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.4 18 62.71 41.96 1005 44.76 -20.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.38 4.48 3490 9.13 +79.0FstCash FCFS 1.00f 1.3 29 95.40 62.65 77.47 +14.9FstCwlth FCF .36 2.6 17 17.91 12.01 1583 13.67 -4.5FstData n FDC ... ... 9 26.62 14.73 26478 17.84 +6.8FstHorizon FHN .48 3.0 14 20.86 14.94 3643 15.95 -20.2FstHrz pfA FHNpA 1.55 6.2 ... 25.70 24.77 2 25.08 -.5FstInRT FR .87 2.8 21 34.04 27.61 925 31.31 -.5FMajSilv g AG ... ... ...dd 8.48 4.93 2138 5.69 -15.6FstRepBk FRC .72 .8 19 106.75 84.48 1637 91.40 +5.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.8 ... 25.84 23.07 21 23.73 -7.0FstRep pfE FRCpE 1.75 6.9 ... 26.93 25.22 25.32 -3.1FstRep pfF FRCpF 1.43 5.8 ... 26.90 23.50 14 24.51 -4.9FtRepB pfH FRCpH 1.28 5.6 ... 25.97 22.85 13 22.92 -9.8FtRpBk pfG FRCpG ... ... ... 26.67 23.00 27 23.64 -8.5FtTr 22 n FIV ... ... ... 9.56 8.88 32 9.06 -.8tFtTrGlob FAM .90 9.9 ...q 11.94 9.09 338 9.13 -21.2FT MCGr FNY .15e .4 ...q 47.20 37.50 28 40.01 +2.1FT MCVal FNK .40e 1.2 ...q 37.99 32.55 8 33.74 -7.0FT Austrla FAUS .80e 2.7 ...q 34.27 28.72 0 29.41 -13.5FT SCGr FYC .04e .1 ...q 53.19 39.88 58 44.89 +5.6FT SCVal FYT .26e .7 ...q 40.30 33.87 8 35.09 -4.8FT MegaCp FMK .44e 1.3 ...q 37.50 32.12 3 34.55 +3.1FTEurSelDv FDD 1.09e 8.7 ...q 14.79 12.18 168 12.46 -9.2FTDJMic FDM .49e 1.1 ...q 53.34 44.09 33 46.58 -1.8FT DynEq FDEU 1.45 10.5 ...q 20.20 13.78 64 13.87 -25.9FtTEqCom ERM ... ... ... 23.79 21.03 2 21.57 -3.5FtT EqTact TERM ... ... ... 23.97 19.41 13 21.65 -3.1FT PfdSec FPE 1.02e 5.5 ...q 20.19 18.67 690 18.71 -6.5FT HeitGl PRME ... ... ... 21.67 17.96 0 19.12 -4.2FT EM Sl n RNEM ... ... ... 59.26 45.46 0 45.46 -16.6FT LgShEq FTLS .16e .4 ...q 41.72 37.47 61 38.36 -2.4FT PfInc n FPEI ... ... ... 20.31 18.24 40 18.79 -6.7FT VolIn n HDMV ... ... ... 36.34 30.84 4 31.38 -8.6FT VolD n HUSV ... ... ... 24.32 21.53 28 23.01 +.1tFTEgyInco FEN 2.32 11.9 ...q 28.00 19.34 97 19.48 -26.5tFTEnInfra FIF 1.32a 9.2 ...q 18.90 14.46 68 14.41 -19.1FtTrEnEq FFA .96 6.8 ...q 16.73 14.01 56 14.22 -12.2FTArcaBio FBT ... ... ...q 159.85 117.85 142 132.69 +6.5FTDJInet FDN ... ... ...q 147.73 105.11 933 122.04 +11.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.67 18.51 300 19.16 -15.9FT ConDis FXD .30e .7 ...q 45.57 38.00 90 40.17 -4.6FT ConStap FXG .75e 1.6 ...q 51.57 44.32 208 47.19 -3.0FT Engy FXN .33e 2.2 ...q 18.22 12.83 293 14.81 -4.3FT Fincl FXO .65e 2.2 ...q 32.97 28.74 522 29.50 -5.8FT HlthCr FXH ... ... ...q 85.31 65.80 253 75.22 +7.8FT IndPrd FXR .16e .4 ...q 43.24 35.29 422 36.54 -10.0FT Matls FXZ .37e 1.0 ...q 46.43 34.40 43 35.78 -18.4FT Tech FXL .13e .2 ...q 64.83 49.52 631 53.75 +4.7FT Utils FXU .67e 2.4 ...q 28.51 23.46 524 27.69 +6.4FTDJGlDiv FGD 1.42e 6.0 ...q 28.07 22.88 66 23.56 -10.6FT GlbRE FFR .75e 1.7 ... 46.68 41.42 2 43.80 -3.7FT NAEngy EMLP .93e 4.1 ...q 25.03 21.43 480 22.58 -8.1tFT HiLgSh FSD 1.20 8.6 ...q 17.00 13.88 129 14.00 -14.8FT USIPO FPX .32e .5 ...q 75.99 64.87 150 66.87 -2.0FTChnd FNI .19e .6 ...q 43.90 29.74 53 30.32 -23.4FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.26 +.6FT EngCn FLM .58e 1.2 ...q 63.91 49.02 10 50.26 -15.6FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .5 ...q 51.71 44.56 14 45.60 -6.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 25.10 20.00 158 20.41 -16.2FT LCCore FEX .58e 1.0 ...q 63.26 54.72 494 56.46 -3.6FT LCGr FTC .24e .4 ...q 70.93 59.03 807 61.30 +.2FT LCVal FTA .82e 1.6 ...q 57.69 49.12 112 50.66 -7.3tFT MLP&E FEI 1.42 12.7 ...q 16.50 11.04 203 11.15 -28.2FT MCCore FNX .51e .8 ...q 73.11 61.57 101 63.82 -2.9FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 162 29.05 -3.5FTFutStrt FMF ... ... ... 51.53 37.80 1 48.66 +2.2tFstTrMtg FMY 1.02 7.8 ...q 14.46 13.10 39 13.13 -7.8FT MultCG FAD .20e .3 ...q 77.78 62.52 7 66.51 +1.3FT MultCV FAB .45e .9 ...q 59.34 51.70 6 52.91 -7.1tFT MLPEn FPL 1.26 14.6 ...q 13.49 8.57 128 8.65 -27.1FT REIT FRI .39e 1.7 ...q 24.38 20.20 28 23.08 -.9FT SCCore FYX .38e .6 ...q 70.45 56.67 131 60.84 -.5FTSpecFin FGB .70 11.9 ...q 6.81 5.65 11 5.87 -4.4FTStrHi2 FHY 1.32 11.1 ...q 13.33 11.83 11.90 -7.0FTrVL100 FVL .05e .3 ...q 25.04 19.70 2 19.83 -15.2FTrVLDv FVD .57e 1.9 ...q 32.20 28.89 1113 30.68 -.6tFT EmOp FEO 1.40 11.7 ...q 17.42 11.94 35 11.95 -26.8tFTrSenFlt FCT .72 6.0 ...q 13.42 12.08 82 12.07 -6.0FirstEngy FE 1.44 3.9 8 39.01 29.34 4788 37.23 +21.6Fitbit n FIT ... ... ...dd 7.79 4.23 6020 4.42 -22.6t500.com WBAI ... ... 30 23.22 6.81 20 7.01 -30.7FvPntHld n FPH ... ... ... 15.04 7.33 302 7.44 -47.2FlagstarB FBC ... ... 23 40.06 28.18 439 30.88 -17.5F&C DynPf DFP 1.92 8.8 ...q 28.36 21.70 71 21.87 -18.0FlrtyPfdInc PFD 1.08 8.7 ...q 16.34 12.21 32 12.39 -17.3FlrtyPfdOp PFO .88 7.9 ...q 12.32 10.60 36 11.08 -6.2FlrtyPfdSc FFC 1.63 9.4 ...q 21.12 17.02 120 17.36 -15.2FlrtyTotR FLC 1.63 9.2 ...q 22.00 17.60 22 17.77 -17.8Flanign BDL .25f .9 15 29.00 20.60 0 27.27 +15.6Fleetcor FLT ... ... 23 230.24 163.24 1435 185.25 -3.7FlexUSTilt TILT 1.74e 1.6 ...q 121.42 105.51 34 108.92 -2.7FlxEmgTilt TLTE 1.26e 2.7 ...q 65.59 46.04 63 47.08 -21.2FlxUpstNR GUNR .67e 2.1 ...q 35.54 30.47 376 31.23 -6.2Flx3yrTips TDTT .39e 1.6 ...q 24.65 23.80 610 23.83 -2.1Flx5yrTips TDTF .54e 2.3 ...q 25.46 23.93 61 23.99 -3.8FlxCoreSl n BNDC ... ... ... 28.51 23.70 0 23.73 -5.3FlexEMTilt TLEH ... ... ...q 33.14 25.68 25.68 -16.8FlxDMTilt TLDH ... ... ...q 30.34 25.55 17 26.23 -10.1FlxGlbQRE GQRE 1.33e 2.3 ...q 64.31 57.19 37 58.23 -7.2FlxGblInfr NFRA .95e 2.1 ...q 49.99 43.86 26 44.97 -7.8FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 57.68 27 59.07 -14.7FlxIntDvDf IQDE 1.15e 5.5 ...q 27.04 20.66 14 21.08 -17.4FlxIntDvDy IQDY 1.02e 4.4 ...q 30.65 22.64 14 23.12 -19.1FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 21.56 68 22.15 -17.3FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 41.50 7 44.39 +.6FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 41.34 2 41.52 -6.1FlxQualDv QDF 1.22e 2.8 ...q 48.14 42.24 371 44.36 -1.5FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 67.87 8 75.52 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.52 -16.5Flor&Dec n FND ... ... 27 58.28 24.01 1924 25.46 -47.7Flotek FTK ... ... ...dd 6.77 1.70 366 1.88 -59.7FlowrsFds FLO .72 3.6 21 22.82 17.71 1830 19.97 +3.4Flowserve FLS .76 1.7 ...cc 56.86 37.71 1834 45.90 +8.9TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.9 33 62.09 42.22 1543 44.53 -13.8FlyLeasing FLY 1.00 7.6 13 15.32 11.54 76 13.15 +1.9FEMSA FMX .74e .9 ... 101.12 80.86 559 85.19 -9.3FootLockr FL 1.38 2.8 28 59.40 28.42 3192 48.65 +3.8FordM F .60a 6.3 5 13.48 8.17 58033 9.46 -24.3ForestCA FCE/A .72 2.9 20 25.75 19.24 1648 25.18 +4.5Forestar FOR ... ... 12 26.39 16.40 35 18.20 -17.3ForsightEn FELP .13 ... ...dd 4.71 3.28 32 3.66 -16.2Fortis n FTS 1.80f 5.5 ... 38.24 30.88 363 32.98 -10.1Fortive n FTV .28 .4 ... 88.34 69.03 5130 71.68 -.9FortTrInf n FTAI 1.32 8.0 ...dd 20.13 15.45 89 16.60 -16.7FortunaSlv FSM ... ... 16 6.08 3.53 534 3.82 -26.8FBHmSec FBHS .80 1.8 15 73.62 40.89 3882 44.17 -35.5tForumEn FET ... ... ...dd 17.95 7.97 1709 8.79 -43.5tFoundBld n FBM ... ... ... 16.40 9.29 130 9.62 -35.0FourCorP s FCPT 1.10 4.1 21 27.48 21.28 338 26.93 +4.8FourSeEd n FEDU 3.32 82.8 4 10.45 3.18 5 4.01 -55.4FrancoN g FNV .96 1.5 58 86.06 58.26 444 62.53 -21.8FrankCov FC ... ... ...dd 31.20 18.00 9 22.13 +6.7FrankFn n FSB .40p ... 15 41.50 30.80 55 34.20 +.3FrankLibInt FLQH ... ... ... 28.16 23.40 0 23.84 -5.9FrankLibEm FLQE ... ... ... 35.59 27.75 43 28.33 -14.3FrankLibGl FLQD ... ... ... 30.47 26.43 2 26.53 -8.8FrankLbGlE FLQG ... ... ... 32.51 28.71 28.71 -6.1FrnL LoV n FLLV ... ... ... 33.24 29.12 30.71 +1.4tFrnkLInvGr FLCO ... ... ... 24.87 23.20 1 23.19 -6.4FrnL IntO n FLIO ... ... ... 31.52 26.09 26.09 -11.3FrkL US Eq FLQL ... ... ... 31.59 27.27 74 29.38 +1.6FrankL Mun FLMB ... ... ... 25.38 23.78 1 23.87 -4.8FrnkL MunO FLMI ... ... ... 25.00 24.11 24.11 -3.4FrkL US Sm FLQS ... ... ... 30.76 25.18 2 27.61 +5.4FrkL USMid FLQM ... ... ... 30.41 26.55 28.26 +.9FrankRes BEN .92 3.0 10 45.96 28.12 6540 30.98 -28.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.9 9 11.00 7.03 449 7.29 -32.1FrkLtdDur FTF .74 7.9 ...q 12.05 9.22 341 9.45 -20.1FrkUnv FT .47 7.3 ...q 7.36 6.49 60 6.50 -9.3FranksIntl FI .30 4.3 ... 9.75 4.93 491 6.93 +4.2FrptMcM FCX .20 1.8 7 20.25 10.59 22692 11.41 -39.8tFresenMd FMS .51e 1.3 ... 57.94 38.91 264 39.14 -25.5tFDelMnt FDP .60 1.9 14 52.43 29.70 554 31.59 -33.7FriedmInd FRD .24f 2.9 ...dd 11.47 5.15 14 8.28 +45.8Frontlne rs FRO .60e ... ...dd 7.42 3.79 433 7.14 +55.6FullerHB FUL .62f 1.4 18 59.58 41.26 518 43.33 -19.6FutureFuel FF .24a 1.4 20 18.97 11.32 71 16.59 +17.7G -tGAMCO s GBL .08 .4 ... 30.44 20.00 18 20.27 -31.6GATX GATX 1.76f 2.4 14 91.12 56.00 320 73.03 +17.5GATX 66 GMTA ... ... ... 26.80 22.81 15 23.67 -9.9GCP ApT n GCP ... ... 54 34.79 23.85 799 25.94 -18.7GDL Fund GDL .64 7.2 ...q 10.19 8.54 40 8.86 -8.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.39 23.55 24.39 -3.4 GMAC CpT ALLYpA 2.03 7.7 ... 26.87 25.46 91 26.20 +1.0tGMS Inc n GMS ... ... 11 39.98 14.95 735 16.10 -57.2GNC GNC .80 20.5 3 7.00 2.71 2257 3.90 +5.7GP Strat GPX ... ... 19 30.25 13.78 45 14.29 -38.4GTT Comm GTT ... ... ...dd 62.32 31.45 1172 35.33 -24.7GabCvInc GCV .48 10.1 ...q 6.95 4.70 19 4.75 -19.5GabCv pfB GCVpB 1.50 5.8 ... 26.97 25.49 10 25.73 -2.9tGabDvInc GDV 1.32 6.5 ...q 24.97 20.08 309 20.40 -12.9GabDiv pfA GDVpA 1.47 5.8 ... 26.70 25.26 1 25.50 -2.4GabDiv pfD GDVpD 1.50 5.9 ... 26.96 25.36 5 25.53 -3.1GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 0 24.27 -4.3GabelliET GAB .60 10.5 ...q 6.65 5.62 650 5.73 -7.4GabllE pfD GABpD 1.47 5.8 ... 26.52 25.23 1 25.52 -2.2GabllE pfG GABpG 1.25 5.4 ... 25.04 22.81 4 23.26 -5.8Gabeli pfJ GABpJ ... ... ... 26.72 24.20 3 24.78 -3.0GabEq pfH GABpH 1.25 5.3 ... 25.25 22.50 3 23.50 -6.5GabGSmM GGZ ... ... ... 13.21 10.55 20 10.65 -16.4GabGSm pfA GGZpA 1.36 5.6 ... 27.63 24.05 24.25 -4.9GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 8 18.85 -11.5GabGUtil pf GLUpA 3.00 6.5 ... 55.40 43.66 46.39 -7.6GabGoAn n GGO ... ... ... 24.74 16.28 17.87 -.9GabGo pfA GGOpA ... ... ... 45.00 41.65 42.12 -2.0GabHlthW GRX .52 5.2 ...q 11.15 9.12 58 10.04 -2.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.43 25.00 2 25.44 -1.4GabHlt pfB GRXpB 1.47 5.8 ... 27.06 25.20 0 25.54 -3.0GabMultT GGT .88e 11.2 ...q 10.09 7.63 36 7.83 -14.9GabMT pfB GGTpB 1.50 5.8 ... 26.97 25.26 25.75 -2.0tGabMul pfE GGTpE ... ... ... 25.30 22.97 4 23.24 -7.4GabUtil GUT .60 10.1 ...q 7.20 5.68 99 5.96 -16.1GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 0 25.22 -1.5GabUtil pfC GUTpC ... ... ... 26.03 24.12 24.50 -3.7Gasa rs GFA ... ... ... 12.99 5.12 26 6.40 -49.3Gain Cap GCAP .24 3.2 12 13.26 6.08 800 7.54 -24.6Gallaghr AJG 1.64 2.2 28 76.49 62.04 1078 74.31 +17.4tGamGldNR GGN .84 20.9 ...q 5.53 4.01 1169 4.01 -23.0GamGld pfB GGNpB 1.25 5.6 ... 25.05 21.81 3 22.23 -10.4tGamNRG&I GNT .84 15.8 ...q 7.14 5.32 120 5.32 -20.7GamNR pfA GNTpA 1.30 5.7 ... 26.27 22.50 3 22.84 -8.7GameStop GME 1.52 10.4 ...dd 20.31 12.20 2086 14.67 -18.3Gannett n GCI .64 6.5 ...cc 12.38 8.42 1195 9.84 -15.1Gap GPS .97 3.4 12 35.68 25.27 3600 28.48 -15.8GardDnv n GDI ... ... ... 38.00 23.33 1037 26.59 -21.6GarrtMot n GTX ... ... ... 18.65 13.33 1292 14.54 -20.9Gartner IT ... ... 43 161.21 111.57 1831 142.23 +15.5GasLogPt GLOP 2.09f 8.4 12 25.60 21.85 115 25.00 +1.0GasLPt pfA GLOPpA ... ... ... 26.80 25.25 9 25.50 -2.3GasLog GLOG .56 2.7 38 22.55 15.75 451 20.47 -8.0GasLog pfA GLOGpA 2.19 8.6 ... 28.20 25.20 3 25.53 -4.0Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 -83.2Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 -84.1tGatesInd n GTES ... ... 26 20.29 14.08 588 14.47 -20.0tGazitGlobe GZT .37e 4.5 8 11.00 8.10 1 8.18 -22.3GeeGroup JOB ... ... ...dd 3.26 2.00 2.49 -10.4GencoSh rs GNK ... ... ...dd 20.07 9.75 236 10.55 -20.8Generac GNRC ... ... 18 60.70 42.96 314 50.34 +1.7GAInv GAM 1.15e 1.0 ...q 37.33 32.20 71 33.47 -2.7GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.51 1 25.96 -2.4GenDynam GD 3.72 2.2 18 230.00 164.76 2406 171.89 -15.5tGenElec GE .48 4.7 ...dd 20.75 10.93 344825 10.18 -41.7GECap5-53 GEK 1.18 4.8 ... 25.36 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.49 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.25 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 7296 45.50 -23.3GenMoly GMO ... ... ...dd .46 .19 771 .20 -39.2GenMotors GM 1.52 4.5 ...dd 45.52 30.56 16279 33.54 -18.2GMot wtB GM/WSB ... ... ... 27.57 23.32 25.44 +8.7Gensco GCO ... ... ...dd 51.85 23.25 288 44.76 +37.7GenesWyo GWR ... ... 27 92.91 67.61 1147 80.55 +2.3GenesisEn GEL 2.88f 13.4 ...cc 25.87 18.42 453 21.57 -3.5GenesisHlt GEN .24 15.3 ...dd 2.86 .60 177 1.57 +105.8GenieEn n GNE .30 5.7 ... 6.36 3.82 83 5.30 +21.6GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 8 7.70 +4.9Genpact G .30 ... 17 34.79 26.46 517 26.72 -15.8GenuPrt GPC 2.88 2.9 21 107.75 84.71 2080 98.33 +3.5Genworth GNW ... ... 3 4.92 2.66 3309 4.22 +35.7GeoGrp s GEO 1.88 8.2 14 28.06 19.05 437 23.01 -2.5GeoPark GPRK ... ... ... 21.88 8.35 148 16.00 +61.5GaPw 77 n GPJA ... ... ... 26.14 21.99 41 22.97 -10.3Gerdau GGB .02e .5 ... 5.32 2.89 14670 4.24 +14.0GerNew GF 1.23e .5 ...q 21.49 15.55 9 15.87 -18.4GettyRlty GTY 1.40f 5.1 15 29.59 22.68 186 27.45 +1.1GigCapit n GIG ... ... ... 10.22 9.60 0 10.00 +3.7GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 747 29.76 -7.9Glatfelter GLT .52 2.9 14 23.85 15.30 157 17.87 -16.1Glaukos n GKOS ... ... ... 70.91 23.08 446 57.52 +124.2GlaxoSKln GSK 2.89e 7.3 ... 42.36 34.52 3373 39.61 +11.7GblBrCopp BRSS .36f 1.1 15 39.05 27.50 106 32.03 -3.2GlbMed n GMRE .20p ... ...cc 10.05 6.34 87 9.10 +11.0GlMed pfA GMREpA 1.88 7.6 ... 25.87 23.50 3 24.72 -2.4GlobNetL n GNL .94 4.6 33 22.53 15.55 435 20.59 GlNetL pfA GNLpA 1.81 7.3 ... 26.22 24.06 5 24.84 -3.2GlobPtrs GLP 1.90 9.5 ...dd 21.05 15.17 225 19.96 +19.5GlobPtr pfA GLPpA 2.44 9.5 ... 39 25.79 GlobPay s GPN .04 ... 37 129.25 95.32 2416 110.66 +10.4GlbShipLs GSL .40 42.3 ...dd 1.94 .80 8463 .95 -18.5GlbShip pfB GSLpB 2.19 9.4 ... 25.36 15.60 89 23.30 -2.6GlbXNordic GXF .83e 4.1 ...q 24.52 20.16 20.29 -10.6GbXSpDvE SDEM .63e ... ...q 17.90 12.61 8 12.85 -21.1GbXUSRota SCTO .12p ... ...q 28.03 24.73 3 25.21 -4.2GblXEffic EFFE .16p ... ...q 27.69 25.00 25.29 -5.1GblXPortgl PGAL .36e 3.2 ...q 13.33 11.00 8 11.20 -5.8tGblXColum GXG .41e 4.7 ...q 11.51 8.62 36 8.64 -13.8GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.69 19.95 -16.8GbXMLP&E MLPX .60 4.9 ...q 14.60 11.36 131 12.14 -10.7tGblXChMat CHIM .24e 1.6 ...q 24.12 15.45 0 15.40 -26.2GblXArg ARGT .09e .4 ...q 38.46 23.64 13 24.57 -30.4GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 31 24.62 -3.8GXSupInPf SPFF .99 8.6 ...q 12.46 11.45 62 11.47 -5.7GblXGuru GURU .28e 1.0 ...q 33.04 28.18 5 29.42 -.9GbXGreece GREK .13e 1.7 ...q 11.56 7.43 145 7.74 -24.7GblXChCon CHIQ .12e .9 ...q 19.98 12.75 35 13.05 -30.1GblX MLP MLPA .90e 10.3 ...q 10.88 8.14 1012 8.74 -11.4GblXFertil SOIL .25e 2.6 ...q 11.01 9.35 2 9.50 -9.8GblXChiEn CHIE .41e 3.4 ...q 13.77 10.98 12.02 +5.9GblXSupDv SDIV 1.42e 7.2 ... 22.60 18.74 255 19.13 -12.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 15.00 5 15.26 -15.2GbXSEAsia ASEA .42e 2.8 ...q 18.44 14.66 1 15.07 -11.4GblXPakist PAK ... ... ...q 14.35 8.68 28 10.08 -18.6tGblXChiInd CHII .35e 2.8 ...q 16.45 12.64 0 12.33 -19.3GblXNorway NORW .83e 6.1 ...q 15.47 12.71 19 13.70 +4.3GblXScUS n SCIU ... ... ...q 33.54 29.32 3 30.56 -1.2GblXScEu n SCID ... ... ...q 29.75 24.17 24.39 -12.0GblXScAs n SCIX ... ... ...q 27.08 22.81 22.92 -11.5GblXScJp n SCIJ ... ... ... 33.72 27.44 27.45 -13.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.31 47 23.54 -5.4GbXNigeria NGE .31e 1.7 ...q 27.10 16.60 7 18.06 -16.8GbX US Inf PAVE ... ... ... 17.80 14.43 14 14.93 -11.0GblFound n BOSS ... ... ... 22.52 16.57 2 17.99 +3.9GlbXCop rs COPX .43e 2.3 ...q 29.34 18.12 30 18.82 -31.2GlbXSilv rs SIL ... ... ...q 34.10 22.70 62 23.50 -28.0GlbXLith rs LIT ... ... ...q 41.21 28.83 249 29.77 -23.2GbX Gold rs GOEX ... ... ...q 24.36 17.51 2 18.60 -20.2GbXUran rs URA ... ... ...q 16.36 11.53 187 11.83 -21.4GlblScape GSB .06 1.5 22 4.22 3.20 65 3.99 +12.4Globalstar GSAT ... ... ...dd 1.69 .30 1324 .33 -74.7GlobantSA GLOB ... ... 50 66.41 34.82 349 48.52 +4.4GlobusMed GMED ... ... 44 57.55 30.82 468 52.42 +27.5Glowpoint GLOW ... ... ...dd .65 .12 86 .17 -52.5GoDaddy n GDDY ... ... 98 84.97 45.74 1766 70.39 +40.0GolLinhs s GOL ... ... ... 14.48 4.43 1472 9.91 +13.1GoldFLtd GFI .02e .7 ... 4.54 2.20 4068 2.75 -36.0GoldResrc GORO .02 .4 66 7.33 3.57 330 5.25 +19.3GoldStdV g GSV ... ... ... 2.01 1.15 156 1.49 -14.9Goldcrp g GG .24 2.7 12 15.55 8.42 13659 9.04 -29.2GoldenMin AUMN ... ... ... .48 .19 118 .23 -46.3GoldStr g GSS/O ... ... 6 .92 .56 .67 -24.4GoldSt grs GSS ... ... 6 4.60 2.81 859 3.43 GldFld GV ... ... 10 5.85 3.60 47 3.70 -24.5GoldS pfJ GSpJ 1.38 5.5 ... 27.74 24.85 59 25.15 -5.1GS BDC n GSBD 1.80 8.8 11 22.75 18.78 47 20.43 -7.9GS ActbtInt GSIE ... ... ...q 32.48 26.17 371 26.65 -11.2GS ActEM GEM ... ... ...q 39.44 28.65 138 29.53 -17.5GS ActEur GSEU .60e ... ... 33.94 27.48 4 27.89 -12.0GS AcInf n GTIP ... ... ... 49.66 49.38 49.52 +.1GS ActJpn GSIY ... ... ... 36.02 30.51 1 30.93 -8.1GS US LgC GSEW ... ... ... 47.17 41.01 109 42.29 -2.7tGS HYBd n GHYB ... ... ... 50.22 47.72 21 47.59 -3.9tGS CpBd n GIGB ... ... ... 50.30 47.18 28 47.17 -6.1GS ActLgC GSLC ... ... ...q 59.45 51.00 385 53.97 +1.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 229 100.18 +.2GS Indus n GVIP ... ... ... 58.95 50.50 13 52.00 -1.8GS SCap n GSSC ... ... ... 49.66 40.68 3 43.31 GSCI37 GSC ... ... ...q 34.91 17.55 20 26.31 +9.7GoldmanS GS 3.20f 1.5 18 275.31 208.40 3895 219.28 -13.9GoldS pfK GSpK 1.59 6.1 ... 29.30 25.90 33 26.20 -8.3GoldS pfN GSpN ... ... ... 28.34 25.40 43 25.54 -8.3GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 5 26.15 +1.0GoldS pfC GSpC 1.02 4.7 ... 25.27 21.51 6 21.86 -3.9GoldS pfA GSpA .96 4.5 ... 23.97 20.79 26 21.44 -4.9GoldS pfD GSpD 1.02 4.7 ... 23.52 21.18 113 21.53 -4.7GS MLPEn GER .64 11.5 ...q 7.29 5.25 363 5.57 -9.4GS MLPInc GMZ 1.38 17.3 ... 10.33 7.55 232 7.97 -10.9GoodrPet n GDP ... ... ... 15.75 9.50 27 14.14 +29.6GormanR GRC .54f 1.5 24 38.26 26.53 51 34.88 +11.8vjGrace GRA .96 1.5 19 77.37 58.48 776 64.40 -8.2Graco s GGG .53 1.3 13 49.69 37.36 1048 40.28 -10.9GrahamCp GHM .40f 1.7 17 28.98 17.97 39 23.96 +14.5GrahamH s GHC 5.32 .9 21 625.45 536.90 12 563.25 +.9Graingr GWW 5.44 1.9 20 372.06 191.39 938 283.15 +19.9Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 24.99 -7.2GranTrra g GTE ... ... ...dd 3.96 2.05 1316 3.03 +12.2GranaMon GRAM .25e 7.8 ... 5.11 2.25 7 3.20 +12.3GraniteC GVA .52 1.1 32 68.58 39.51 665 47.50 -25.1GranitPnt n GPMT 1.60f 8.5 57 19.33 16.15 300 18.73 +5.6GraniteRE GRP/U 2.30 ... ... 44.24 36.24 41.30 +5.7Gran Gld n BAR ... ... ... 136.05 117.15 4 122.11 -6.3GranCom n COMB ... ... ... 27.39 24.54 27 25.04 -4.3GranSP n COMG ... ... ... 32.29 26.04 1 29.19 +5.4GrphTInt n EAF .15e .9 ... 24.36 14.44 1148 16.83 +8.6GraphPkg GPK .30 2.7 12 16.74 10.04 6618 11.19 -27.6GrayTelev GTN ... ... 13 18.75 10.70 693 16.96 +1.3GrayTvA GTN/A ... ... 23 16.65 9.50 0 15.08 +5.1GrtAjax n AJX 1.20 9.2 8 14.69 12.27 18 13.09 -5.3GrtAjx24 n AJXA ... ... ... 26.37 24.54 0 25.08 -1.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .64 733 .69 -46.7GrtWstBcp GWB 1.00 2.7 14 46.03 31.54 607 36.44 -8.4GreenDot GDOT ... ... 35 91.51 54.08 420 73.24 +21.5tGreenTrH n GHG ... ... ... 25.10 9.77 61 9.70 -25.1GreenbCos GBX 1.00f 2.1 10 64.87 43.05 867 48.10 -9.8Greenhill GHL .20 .9 ...dd 33.45 16.25 409 22.68 +16.3Greif A GEF 1.76f 3.7 14 65.60 44.66 137 47.02 -22.4Greif B GEF/B 2.64e 5.2 11 71.95 48.00 4 50.81 -26.7tGriffon GFF .28f 2.2 13 24.50 12.79 336 12.59 -38.1Group1 GPI 1.00 1.7 8 84.47 52.41 376 58.49 -17.6GrubHub GRUB ... ... ...cc 149.35 59.34 3234 89.25 +24.3tGAeroPac PAC 3.21e 2.6 ... 111.60 82.19 125 81.39 -20.8GpoASur ASR 3.31e ... ... 212.70 152.41 81 159.39 -12.7GpoAvalAc AVAL .40 5.7 ... 9.51 6.67 206 7.01 -17.5GpFnSnMx BSMX .30e 4.2 ... 8.70 6.99 7.19 -1.6tGpoSimec SIM ... ... ... 10.90 8.20 1 8.34 -10.8 GpSuprvi n SUPV ... ... ... 33.85 4.91 711 8.11 -72.3GpTelevisa TV ... ... ... 22.56 13.42 2377 14.28 -23.5GuangRy GSH .63e 3.4 ... 37.43 17.72 6 18.00 -46.1Guess GES .90 4.1 ...cc 26.95 14.17 755 22.07 +30.7tGuggBAB GBAB 1.66 8.2 ...q 23.12 20.26 62 20.24 -11.0Gug 27Cp n BSCR ... ... ... 20.09 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 -3.2tGugCrdAllo GGM 2.18 10.6 ...q 23.10 20.46 15 20.46 -6.7GuggChina YAO .54e 1.5 ...q 39.91 33.27 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 61.87 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 +.6GugS&P100 OEW ... ... ... 35.08 30.17 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 59.69 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 50.73 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 146.91 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 106.57 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 110.93 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 172.47 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 41.08 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 90.17 97.66 -2.4tGugEnhEq GPM .96 12.3 ...q 9.42 7.65 194 7.80 -12.4GugChinTc CQQQ .60e 1.0 ...q 67.24 55.05 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.84 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 28.93 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 36.19 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.85 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.04 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.86 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.82 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.08 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.15 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.36 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 31.46 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.94 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.73 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.30 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.52 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.20 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 49.52 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 40.33 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 -.2GugStrOp GOF 2.19 11.5 ...q 22.39 18.80 188 19.00 -12.0Guidewire GWRE ... ... ...dd 107.79 70.06 1094 85.62 +15.3GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 12 33.07 +16.1H -HCA Hldg HCA .35p ... 21 141.11 74.26 4686 135.21 +53.9HCI Grp HCI 1.50 3.3 ...dd 46.10 28.70 30 45.00 +50.5sHCP Inc HCP 1.48 5.4 15 27.62 21.48 6345 27.35 +4.9HDFC Bk HDB .37e .4 ... 112.10 85.43 584 87.82 -13.6HECO pfU HEpU 1.62 6.2 ... 27.99 25.05 0 26.30 -.6HFF Inc HF 1.80e ... 16 51.74 32.99 308 35.87 -26.3HMG HMG ... ... ...dd 16.33 9.04 13.86 +11.0HNI Corp HNI 1.18 3.1 18 45.40 32.45 207 38.15 -1.1HP Inc HPQ .56f 2.4 9 27.08 19.31 9441 23.67 +12.7HSBC HSBC 1.50e 3.7 ... 55.89 38.23 2676 40.67 -21.2HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.52 55 25.71 -.4HSBC Cap HSEA 2.03 7.7 ... 27.89 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.45 26.05 25.68 -4.3Haemonet HAE ... ... ...cc 117.56 46.30 340 104.33 +79.6HalconRes wt HK/WS ... ... ... 1.08 .43 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.12 5188 3.27 -56.8Hallibrtn HAL .72 2.1 ...cc 57.86 33.73 10400 35.06 -28.3HamBchBr HBB .34 1.7 ... 39.78 18.03 27 20.28 -21.1HancFinOp BTO 1.48 4.4 ...q 41.00 32.03 45 33.74 -14.2HanJS JHS .87e 6.6 ...q 15.12 12.80 11 13.10 -11.8HanJI JHI 1.45e 9.3 ...q 18.12 15.31 16 15.59 -10.9HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 93 15.59 -9.0HanPfEq HPI 1.68 8.1 ...q 22.85 19.73 26 20.65 -3.6HanPfd2 HPF 1.68 8.2 ...q 21.90 19.39 42 20.39 -5.1HanPfd3 HPS 1.47 8.2 ...q 19.19 16.80 65 17.80 -5.1HanTxAdv HTD 1.45 6.5 ...q 26.04 21.00 80 22.26 -9.7Hanesbds s HBI .60 3.4 9 23.33 16.08 7515 17.59 -15.9HannArms HASI 1.32 6.5 32 24.57 17.33 221 20.32 -15.5HanoverIns THG 2.16 1.9 61 131.44 98.01 179 113.00 +4.6HanovIns53 THGA 1.59 6.3 ... 25.86 24.83 11 25.16 -.6HarleyD HOG 1.48 3.9 13 56.50 35.76 2421 37.76 -25.8HarmonyG HMY .05 ... ... 2.53 1.43 2227 2.00 +7.0HarrisCorp HRS 2.74f 1.8 27 175.50 135.16 1855 150.85 +6.5Harsco HSC .20m .8 62 30.05 15.55 564 24.31 +30.3HarteHk rs HHS ... ... ... 12.16 5.22 1 5.64 Hrt TotR n HTRB ... ... ... 40.25 38.41 38.49 -3.9HrtMuOp n HMOP ... ... ... 42.46 39.09 640 39.21 -2.4HartfFn42 HGH 1.97 7.1 ... 30.84 27.35 281 27.58 -5.7HartfdFn HIG 1.20 2.7 15 59.20 43.31 2800 45.14 -19.8HartfFn wt HIG/WS ... ... ... 53.33 49.08 51.29 -.5Haverty HVT .72 3.5 21 25.35 17.70 42 20.77 -8.3HavertyA HVT/A .38a 1.8 16 24.95 18.00 20.81 -10.9HawaiiEl HE 1.24 3.3 25 38.72 31.72 506 37.45 +3.6Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.78 89 5.38 -9.6HlthcrRlty HR 1.20 4.1 46 33.98 26.09 655 28.93 -9.9HlthcreTr HTA 1.22 4.6 51 31.69 24.06 1624 26.75 -11.0HeclaM HL .01e .4 ...dd 4.90 2.35 4557 2.46 -38.0HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.15 +.3Heico s HEI .13 ... ... 97.32 69.29 486 81.24 Heico A s HEI/A ... ... 50 79.00 58.33 613 64.27 HelixEn HLX ... ... 7 10.89 5.44 950 8.40 +11.4HelmPayne HP 2.80f 4.5 ...dd 75.02 52.53 1537 61.93 -4.2Hemisphrx rs HEB ... ... ... .65 .15 477 .21 -39.0Herbalif s HLF ... ... 24 60.41 32.13 1332 54.69 HercHld n HRI ... ... ... 72.99 30.60 238 31.45 -49.8HercTGC HTGC 1.24 10.0 10q 13.97 11.55 612 12.37 -5.7HercTG 24 HTGX 1.56 6.2 ... 25.77 24.93 4 25.02 -2.4HeritageIns HRTG .24 1.7 94 19.15 12.85 132 14.09 -21.8Hersha pfC HTpC 1.72 7.4 ... 25.59 23.10 2 23.28 -7.4Hersha rs HT 1.12 6.4 23 24.16 16.60 568 17.63 +1.3tHersha pfD HTpD 1.63 7.7 ... 25.92 21.12 22 21.09 -14.5tHersha pfE HTpE ... ... ... 25.62 21.01 29 21.24 -14.1Hershey HSY 2.89 2.7 23 115.82 89.10 1773 108.04 -4.8HertzGl HTZ ... ... ... 26.04 13.01 1825 13.97 -36.8Hess HES 1.00 1.8 ...dd 74.81 40.37 3735 57.08 +20.2Hess pfA HESpA ... ... ... 83.01 50.17 699 63.36 +9.5HessMidP n HESM 1.43f 6.6 21 24.51 18.32 40 21.58 +8.9HP Ent n HPE .45e 3.0 12 19.48 12.82 8167 14.93 +4.0tHexcel HXL .60f 1.0 19 73.42 56.49 466 58.35 -5.7Hi-Crush HCLP 1.67e 20.9 9 16.65 7.35 1451 8.03 -25.0HighPtRs HPR ... ... ...dd 7.60 3.45 1276 3.69 -28.1HighlFlR n HFRO ... ... ... 16.60 15.00 97 15.28 -1.4HighwdPrp HIW 1.85 4.3 23 52.58 41.34 689 43.19 -15.2Hill-Rom HRC .80 1.0 22 98.96 75.21 1208 83.00 -1.5HillenInc HI .83 1.7 23 53.41 38.23 250 48.21 +7.9tHillmCT pf HLMp 2.90 11.1 ... 36.78 26.41 25 26.12 -23.9HilltopH HTH .28 1.4 10 28.32 17.16 724 19.88 -21.5HilGrVa n HGV ... ... ... 47.75 26.20 811 26.89 -35.9Hilton HLT .60 .9 35 88.11 63.76 3200 68.70 -14.0HoeghLP HMLP 1.76 9.8 11 19.85 15.33 80 17.96 -3.7Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 28 25.38 -5.7HollyEngy HEP 2.64 8.9 14 35.84 26.09 106 29.53 -9.1HollyFront HFC 1.32 2.1 16 83.28 36.33 2113 63.26 +23.5HomeDp HD 4.12 2.3 23 215.43 160.53 5633 176.24 -7.0Honda HMC .84e 3.0 ... 37.29 26.04 1723 27.81 -18.4HonwllIntl HON 3.28f 2.3 41 167.72 139.30 4205 142.96 -6.8Honwll wi HON/WI ... ... ... HorMan HMN 1.14 3.0 23 47.65 37.37 130 38.37 -13.0HorizGbl n HZN ... ... ...dd 17.73 5.13 154 5.72 -59.2HorizFn22 n HTFA ... ... ... 26.00 25.06 6 25.43 +.1HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 53.32 46.37 12 48.08 -4.4HorGKWld KLDW ... ... ...q 35.73 30.72 6 30.95 -7.5HoizWear n WEAR ... ... ... 17.90 tHorz Saba n CEFS ... ... ... 23.00 19.01 6 18.93 -11.6JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 21.08 2 22.04 -1.1sHormel s HRL .75 1.7 24 42.99 30.11 3717 43.36 +19.2Hornbeck HOS ... ... ...dd 6.14 2.68 177 3.48 +11.9HostHotls HST 1.00a 5.3 46 22.47 17.93 8290 18.97 -4.4HoulihnL n HLI 1.08 2.6 16 53.20 38.85 272 41.31 -9.1HstnAEn HUSA ... ... ... .55 .20 486 .21 -37.3HovnanE HOV ... ... ...dd 3.41 1.33 730 1.51 -54.9tHHughes HHC ... ... 28 142.36 105.22 143 108.64 -17.2HuanPwr HNP 2.45e 11.3 ... 31.03 20.51 29 21.68 -13.3Hubbell HUBB 3.36f 3.4 18 149.03 97.02 889 99.58 -26.4HubSpot HUBS ... ... ...dd 162.20 73.15 528 128.76 +45.7tHudBayM g HBM .02 ... 5 10.25 3.57 803 3.61 -59.0HudBay wt HBM/WS ... ... ... .53 .11 .31 HudsPacP HPP 1.00 3.3 24 36.06 28.25 1395 30.24 -11.7Humana HUM 2.00 .6 27 341.30 231.90 449 323.50 +30.4HuntCoFn HCFT .08e 2.3 5 4.38 2.55 40 3.44 -14.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5tHuntgUSEq HUSE 1.86e .7 ...q 41.49 35.68 41 36.30 -5.3HuntgtnEco HECO .47e .2 ...q 44.92 39.67 17 41.40 -.7HuntgtnIng HII 2.88 1.3 20 276.69 201.91 376 214.16 -9.1tHuntsmn HUN .65 3.0 8 36.09 19.70 7997 21.47 -35.5Huya n HUYA ... ... ... 50.82 15.25 1814 17.79 +10.8Hyatt H .60 .9 31 84.89 62.20 1148 66.42 -9.7HysterYale HY 1.24f 2.0 16 93.90 56.40 42 63.14 -25.9I -tIAMGld g IAG 1.52f 43.1 ...dd 6.52 3.54 4700 3.53 -39.5ICICI Bk IBN .16e 1.7 ... 11.26 7.61 13337 9.30 -4.4IDT Cp IDT 1.00f 13.9 42 16.48 4.82 80 7.22 -31.9IEC Elec IEC ... ... ...dd 6.80 3.42 5 5.18 +25.7ING ING .14e 1.2 ... 20.58 11.47 4542 11.78 -36.2ING 6.125 ISG 1.53 6.1 ... 26.34 24.93 26 25.28 -1.0ING 6.375 ISF 1.59 6.3 ... 26.40 25.11 120 25.33 -1.4ION Geo rs IO ... ... ...dd 32.45 7.65 139 11.77 -40.4iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 45

IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.41 1 24.53 -2.8IQ HdgMult QAI ... ... ...q 33.13 29.02 108 29.74 -2.3IQ Hedge MCRO ... ... ...q 27.20 25.38 7 25.48 -4.0IQ HdgLgS QLS ... ... ...q 24.53 21.11 0 21.11 -3.6IQ Ch SC n CSML ... ... ... 29.96 24.44 79 25.34 -9.7IQ HdgEv QED ... ... ...q 22.00 20.76 20.99 +.4IQ HiYlVl n HYLV ... ... ... 25.48 19.57 1 23.86 -5.1IQ CorePl n AGGP ... ... ... 20.13 18.45 6 18.91 -5.2IQ CoreBd n AGGE ... ... ... 19.80 18.22 2 18.41 -5.9IQHdgMNt QMN .34e 1.3 ...q 26.08 25.53 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.53 0 22.61 -7.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 19.88 -11.9IQ 50HgEur HFXE ... ... ...q 21.45 17.83 1 18.17 -10.7IQ 50HIntl HFXI ... ... ...q 22.80 18.95 214 19.43 -10.3IQ RealRtn CPI ... ... ...q 28.21 27.17 10 27.52 +.4IQUSReSC ROOF 1.43e 5.8 ...q 27.62 22.60 3 24.72 -6.1IQMrgArb MNA ... ... ...q 31.96 30.25 150 31.68 +2.0IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 +1.4IQ AgriSC CROP .41e 1.4 ...q 35.99 28.98 3 29.14 -16.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 322 26.70 -6.5IQVIA Hldg IQV ... ... 17 135.48 91.57 1431 119.83 +22.4IRSA IRS ... ... ... 32.97 12.80 102 13.11 -55.7iShGold IAU ... ... ...q 13.11 11.25 12107 11.73 -6.2iShGSCI GSG ... ... ...q 18.81 15.31 446 17.18 +5.5iSAstla EWA 1.01e 4.9 ...q 24.19 19.71 3586 20.43 -11.8iSAstria EWO .37e 1.8 ...q 27.41 20.27 26 20.88 -15.3iShBelg EWK .51e 2.9 ...q 23.00 17.02 2 17.38 -17.3iShBrazil EWZ .67e 1.7 ...q 47.85 30.65 50211 40.39 -.1iShCanada EWC .48e 1.8 ...q 30.60 25.76 3851 26.33 -11.2iShEMU EZU .86e 2.3 ...q 47.13 36.31 8763 37.16 -14.3iSFrance EWQ .58e 2.1 ...q 33.73 27.58 667 28.12 -9.9iShGerm EWG .60e 2.2 ...q 35.87 26.36 12515 27.04 -18.1tiSh HK EWH .61e 2.9 ...q 26.93 21.13 3812 21.30 -16.2iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4886 58.02 -22.6tiShMexico EWW .78e 1.8 ...q 54.65 42.32 7556 42.44 -13.9iShNeth EWN .66e 2.4 ...q 34.09 26.98 241 27.67 -12.8iSPacxJpn EPP 1.66e 4.0 ...q 50.34 40.43 424 41.40 -13.4iShSoAfr EZA 1.02e 2.1 ...q 76.53 46.63 511 48.42 -30.8iShSpain EWP .99e 3.6 ...q 36.38 26.99 483 27.67 -15.6iSSwedn EWD .76e 2.6 ...q 36.71 28.30 163 29.08 -14.2iShSwitz EWL .75e 2.3 ...q 37.84 31.87 1075 32.76 -7.9iShFrntr100 FM .30e 1.1 ...q 36.19 26.38 122 26.91 -18.8tiShGlHiY bt GHYG 2.09e 4.4 ... 51.63 48.03 60 48.02 -4.8iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 3 50.68 -6.9iShEMCBd bt CEMB 2.28 4.8 ...q 51.78 45.81 29 47.59 -7.0iShEMkHY EMHY 3.98 8.8 ...q 50.83 44.12 87 45.48 -9.0iShAsiaPDv DVYA 2.29e 5.5 ...q 51.42 40.63 7 41.51 -17.1iShEmMDv DVYE 1.83e 4.9 ...q 46.11 36.32 69 37.27 -10.9iShGblSilv SLVP .29e 3.6 ...q 11.33 7.65 25 8.00 -26.2iShGblEnP FILL .59e 2.8 ...q 24.78 19.50 15 21.11 -2.0iShGblAgri VEGI .55e 2.0 ...q 31.00 26.94 0 27.25 -7.2iShMsciWld URTH 1.57e 1.9 ...q 94.23 82.62 60 84.25 -4.4iShEMktSC EEMS .89e 2.2 ...q 57.36 39.88 46 40.75 -23.3iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 532 43.46 -9.8iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 85 83.61 -.8iSEMMnVol EEMV 1.15e 2.1 ...q 65.55 53.10 305 54.34 -10.6iShJpnSC SCJ 1.81e 2.6 ...q 85.34 67.54 22 69.59 -12.8iShThai THD 1.88e 2.2 ...q 103.71 81.10 145 85.11 -8.0iShIsrael EIS .81e 1.6 ...q 58.39 46.84 13 51.77 +.9iShChile ECH .71e 1.7 ...q 56.53 40.83 267 41.21 -21.0iShBRIC BKF .54e 1.5 ...q 50.94 36.22 41 37.19 -16.4iShsUSA EUSA .67e 1.2 ...q 60.35 52.43 28 54.04 -2.5iShSilver SLV ... ... ...q 16.64 13.11 5979 13.61 -14.9iShS&P100 OEF 1.92e 1.6 ...q 131.30 112.07 1680 119.67 +.9iShMrnLV JKF 2.46e 2.4 ...q 112.57 98.00 9 102.83 -2.6iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8iShMrnLG JKE 1.20e .7 ...q 187.59 150.99 18 165.65 +5.9iShMrnLC JKD 2.24e 1.4 ...q 170.86 148.86 18 156.86 -1.3iShBrazSC EWZS .40e 2.7 ...q 18.14 10.92 116 14.57 -10.6tiShIntlPfd IPFF .96e 5.8 ...q 19.76 16.58 15 16.53 -11.4iShSPTUS s ITOT ... ... ...q 67.60 57.84 3263 61.05 -.1iShSTNtMu SUB .86 .8 ...q 105.79 104.28 83 104.59 -.3iShAgcyBd AGZ 1.81 1.6 ...q 113.65 109.81 7 110.61 -2.2iShTIPS TIP 1.69e 1.5 ...q 114.38 108.91 1281 109.09 -4.4iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 33014 38.81 -15.9iShTransp IYT 1.70e .9 ...q 209.43 169.45 230 183.02 -4.5iShChinaSC ECNS 1.73e 4.3 ...q 56.49 39.61 1 40.20 -20.5iSCorSP500 IVV 4.38e 1.6 ...q 296.69 254.77 9522 269.86 +.4iSMornMC JKG 2.32e 1.3 ...q 194.94 169.30 5 173.40 -6.6iShUSAgBd AGG 2.65e 2.4 ...q 109.63 104.19 2552 104.64 -4.3iShEMkts EEM .59e 1.5 ...q 52.08 37.58 99875 38.74 -17.8tiShiBoxIG LQD 3.87 3.4 ...q 121.85 112.53 7670 112.55 -7.4iSKokusai TOK 1.60e 2.6 ...q 69.65 61.00 31 62.56 -3.2iShCorUSTr GOVT .33 1.4 ...q 25.25 24.06 972 24.25 -3.3iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.4 ...q 62.55 51.25 48 52.86 -12.7iShGblTech IXN 1.10e .7 ...q 177.61 146.24 127 156.93 +2.1iShAaa-ACp QLTA 1.51e 3.0 ...q 52.95 49.69 5 49.74 -5.9iSMrnMCG JKH .59e .3 ...q 238.37 192.52 61 206.02 +1.8iShIndones EIDO .35e 1.6 ...q 30.61 20.88 831 21.96 -22.8iSSP500Gr IVW 2.03e 1.3 ...q 178.61 146.70 1646 160.17 +4.8iShNYMun s NYF ... ... ...q 56.14 53.68 15 53.85 -3.5iShGblHcr s IXJ ... ... ...q 63.76 53.82 164 58.84 iShGblFin IXG 1.28e 2.1 ...q 76.01 59.54 36 61.24 -12.4iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 78.63 705 82.78 -.1iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 32.09 166 33.95 -4.5iShCalMn s CMF ... ... ...q 59.60 57.15 176 57.32 -3.1iSh CMBS CMBS 1.00 2.0 ...q 52.05 49.19 7 49.41 -3.6iShUSASize SIZE 1.26e 1.5 ...q 89.78 75.90 2 81.66 -2.6iSGblInfra IGF 1.27e 3.1 ...q 46.80 40.04 386 40.62 -10.2iShNANatR IGE .85e 2.7 ...q 38.33 30.33 198 31.38 -11.5iSh JPXNik JPXN ... ... ... 70.78 57.00 25 58.34 -10.2iShUSAVal VLUE 1.49e 1.8 ...q 89.71 78.50 627 81.89 -2.1iShLatAm ILF .60e 1.8 ...q 39.54 28.66 3557 32.92 -3.7iShUSAMo MTUM .81e .8 ...q 120.05 99.32 1915 105.08 +1.9iShMrnMCV JKI 2.72e 1.8 ...q 172.45 146.96 9 151.72 -4.9iShPhilpns EPHE .20e .7 ...q 40.19 28.05 149 29.67 -23.6iSSP500Val IVE 2.14e 2.0 ...q 121.12 105.81 2231 109.22 -4.4iShNMuBd MUB 2.59 2.4 ...q 111.25 106.79 928 107.28 -3.1iShUKSC bt EWUS 1.38e 3.7 ...q 46.20 36.64 0 37.00 -15.2iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.74 21 51.00 -2.7iShIntlDev WPS 1.16e 3.3 ...q 42.27 34.65 4 35.05 -11.3iShAsia50 AIA 1.02e 1.9 ...q 72.96 53.05 64 54.45 -17.5iSh20 yrT TLT 3.05 2.7 ...q 128.59 112.62 9940 114.16 -10.0iSRTop200G IWY .82e 1.1 ...q 86.21 70.37 323 76.64 +4.8iShRTop200 IWL 1.02e 1.6 ...q 68.45 58.68 137 62.53 +1.7iShIntSelDv IDV 1.51e 4.6 ...q 35.93 29.84 687 30.67 -9.2iS Eafe EFA 1.66e 2.7 ...q 75.27 60.58 50851 62.00 -11.8iShGerSC bt EWGS .69e 1.3 ...q 70.42 51.67 3 53.09 -17.5iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.07 1609 83.29 -6.6tiShCrLTBd ILTB 2.54 4.4 ...q 65.21 57.66 13 57.66 -11.0iSRusMCG IWP 1.02e .8 ...q 137.73 114.94 325 120.09 -.5iShNorC bt ENOR .58e 2.2 ...q 29.74 24.60 9 26.30 +1.9iShRsMd s IWR ... ... ...q 56.23 48.54 1008 50.04 iShMrnSC JKJ 1.78e 1.1 ...q 186.59 157.73 3 164.06 -5.8iShIreland EIRL .55e 1.3 ...q 50.12 39.59 3 41.12 -14.3iSCorSPMid IJH 1.89e 1.0 ...q 205.47 176.32 3635 181.43 -4.4tLgTrmBd IGLB 2.67 4.8 ...q 63.67 56.26 114 56.00 -11.4tiShiBxHYB HYG 5.09 6.0 ...q 88.51 84.04 24105 84.35 -3.3iShFinlC bt EFNL .51e 1.4 ...q 45.01 36.00 1 36.85 -6.5iShSft IGV .12e .1 ...q 206.66 148.79 871 178.89 +15.7iShCorUS n FTY ... ... ... 51.25 43.20 97 47.59 -4.1iShDenC bt EDEN .81e 1.4 ...q 71.11 56.40 6 57.67 -14.7iShNetw IGN .25e .5 ...q 56.70 45.36 4 48.61 +.3iShNATch IGM .73e .4 ...q 211.58 163.64 1134 182.73 +8.3iShResRE REZ 2.01e 3.1 ...q 65.90 53.83 22 63.89 +2.7iSh2019Mun IBMH .27 1.1 ...q 25.52 24.92 75 25.36 +.1iShC&SRE ICF 2.97e 3.0 ...q 104.39 88.40 370 100.06 -1.2iShKLDSoc DSI 1.11e 1.1 ...q 108.10 93.50 103 97.63 -.6iShGbl100 s IOO ... ... ...q 49.47 43.63 16 45.35 -1.2iSh2018Mu IBMG .23 .9 ...q 25.48 25.32 25.44 +.2iShConsSv IYC 1.50e .8 ...q 213.17 164.27 44 192.44 +7.4iShGvCrBd GBF 2.86 2.6 ...q 114.56 108.38 6 108.92 -4.4iShIndia bt INDA .24e .8 ...q 38.21 28.96 4839 29.90 -17.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 116.03 4168 119.45 -3.9iSMrnSCG JKK .87e .5 ...q 217.00 168.90 4 182.78 +1.9iShPoland EPOL .42e 1.9 ...q 30.19 20.91 450 21.55 -20.5iSMCGth IJK 1.88e .9 ...q 238.39 201.91 338 207.97 -3.6iShIntGvC GVI 1.99 1.9 ...q 110.78 106.53 37 106.99 -2.5iSR1KGr IWF 1.45e 1.0 ...q 157.30 129.08 1666 139.48 +3.6iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 20 35.16 -33.1iSRus1K IWB 2.36e 1.6 ...q 164.13 140.76 1603 148.59 iSR2KVal IWN 1.98e 1.6 ...q 137.85 116.72 1530 121.38 -3.5iSR2KGr IWO 1.36e .7 ...q 220.82 175.64 926 186.13 -.3iSh10-20TB TLH 2.99 2.3 ...q 137.28 125.69 14 127.37 -6.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1727 50.95 +.3iShR2K IWM 1.77e 1.2 ...q 173.39 142.50 28988 149.73 -1.8iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.16 1122 88.56 -1.8iShChina MCHI .61e 1.2 ...q 76.72 50.45 5894 51.86 -22.1iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 66.88 637 67.85 -7.0iSRus3K IWV 2.47e 1.6 ...q 174.73 149.68 463 157.87 -.2iSGblMatl MXI 1.02e 1.7 ...q 75.19 58.55 175 60.22 -14.1iShUtils IDU 4.54e 3.3 ...q 142.50 119.51 80 137.23 +3.3iSUSAMinV USMV .87e 1.6 ...q 57.67 49.71 5168 54.62 +3.5iSMrnSCV JKL 2.98e 2.1 ...q 159.20 135.69 7 139.36 -8.5iShMCVal IJJ 2.16e 1.4 ...q 171.00 146.80 713 152.32 -4.9iShGblUtil JXI 1.99e 4.0 ...q 53.00 45.15 8 49.62 +.2iShTelecm IYZ .68e 2.4 ...q 30.68 26.34 619 27.78 -5.5iShTech IYW 1.20e .7 ...q 196.97 155.43 512 173.20 +6.4iShGblIndl EXI 1.40e 1.7 ...q 100.28 80.69 30 82.89 -10.7iShGblCSt s KXI ... ... ...q 54.58 47.79 23 49.74 iShREst IYR 2.76e 3.5 ...q 83.62 71.27 12247 78.93 -2.6iSGblCnDis RXI 1.39e 1.3 ...q 121.28 103.25 17 106.25 -2.9iSh0-5Tips STIP ... ... ...q 100.64 98.22 216 98.34 -1.5iShHmCnst ITB .09e .3 ...q 46.56 29.47 5728 31.16 -28.7iShInds IYJ 1.65e 1.2 ...q 160.57 133.17 120 137.84 -6.5iShAerosp ITA 1.31e .7 ...q 218.83 177.12 540 189.07 +.5iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 178 187.87 +7.8iShFinSv IYG 1.21e 1.0 ...q 142.14 119.98 145 123.20 -5.6iShRegBks IAT .61e 1.3 ...q 54.74 43.29 325 45.53 -7.6iShInsur IAK .82e 1.3 ...q 69.95 59.09 13 60.85 -8.6iShFincls IYF 1.45e 1.3 ...q 126.54 110.79 456 114.05 -4.5iShBroker IAI .65e 1.1 ...q 70.58 57.02 86 59.84 -4.7iShUSEngy IYE 1.14e 3.1 ...q 43.75 35.18 1228 36.78 -7.2iShESGSel KLD 1.14e 1.0 ...q 121.33 105.60 29 109.95 -1.0iShCrSPS s IJR ... ... ...q 90.56 72.12 5474 78.11 +1.7iShMedDev IHI 1.57e .8 ...q 228.90 170.27 144 203.96 +17.5iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 122 116.89 -7.8iShHltcPrv IHF .24e .1 ...q 203.31 145.18 47 189.00 +20.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 53.55 938 54.75 -13.2iShPharm IHE 3.11e 1.0 ...q 170.26 139.28 14 151.83 -1.7iShBasM IYM 1.42e 1.6 ...q 108.32 85.20 78 87.37 -14.5iShPeru EPU .70e 2.0 ...q 44.95 34.19 105 34.59 -15.6iShCorEafe IEFA 1.56e 2.7 ...q 70.84 56.94 12230 58.24 -11.9tiShOilEq IEZ .86e 2.9 ...q 40.89 28.57 107 29.59 -17.6iShDJ US IYY 2.01e 1.5 ...q 147.61 126.60 35 133.64 iShO&GEx IEO 1.06e 1.7 ...q 78.68 56.92 151 63.93 -1.6iShAggrAllo AOA .98e 1.9 ...q 56.94 49.67 55 50.74 -5.8iShEurope IEV 1.12e 2.7 ...q 50.81 40.33 491 41.26 -12.7iShGroAllo AOR .81e 1.9 ...q 46.77 41.88 127 42.50 -5.4iSRusMic IWC 1.08e 1.1 ...q 110.15 89.92 91 93.98 -1.8iShModAllo AOM .71e 2.0 ...q 39.05 35.90 206 36.21 -4.8iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.75 18 23.89 -7.5iSMsciVal EFV 1.66e 3.5 ...q 59.57 46.98 2169 48.09 -12.9iSSCVal IJS 1.73e 1.1 ...q 174.26 143.24 181 151.15 -1.6iShConsAllo AOK .64e 1.9 ...q 35.27 32.90 96 33.06 -4.6iShEafeGr EFG 1.37e 1.9 ...q 85.81 70.38 191 71.93 -10.9iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.67 24.24 6 24.37 -.6iShiB3-23x s IBCE ... ... ...q 24.55 23.37 1 23.46 -3.3iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.73 25.47 3 25.61 -3.2 iShBd3-20 s IBDC ... ... ...q 27.13 25.81 21 25.90 -.7iStar STAR ... ... 7 11.88 9.75 559 10.44 -7.6iStar pfD STARpD 2.00 8.1 ... 26.12 23.80 7 24.54 -3.3iStar pfG STARpG 1.91 8.0 ... 25.94 23.41 2 23.90 -6.3iStar pfI STARpI 1.87 8.0 ... 25.94 22.96 6 23.43 -6.9IT TchPck ITP ... ... 2 2.45 .70 11 .80 -38.0ITT Inc ITT .54 1.1 16 63.04 46.05 858 49.84 -6.6iBio rs IBIO ... ... ... 3.50 1.34 1.53 Idacorp IDA 2.52f 2.6 24 101.89 79.59 319 95.58 +4.6IDEX IEX 1.72 1.4 28 157.84 123.47 432 125.25 -5.1iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 3.1 24 179.07 119.38 2392 129.70 -22.3Imax Corp IMAX ... ... ...cc 26.70 18.85 773 19.81 -14.4ImpacMtg IMH ... ... ...dd 13.45 5.11 16 5.20 -48.8ImpOil g IMO .57 1.8 63 34.56 25.91 293 31.46 +.9IncOpR IOR ... ... 24 14.25 9.26 2 11.05 -.3IndCDrillg ICD ... ... ...dd 5.48 2.72 124 4.07 +2.3IndepHld IHC .25f .7 15 39.85 26.50 15 36.11 +31.5IndepRT IRT .78a 7.7 20 10.63 8.26 402 10.11 +.2IndiaFd IFN 1.82e 2.3 ...q 28.74 19.66 96 19.99 -23.5IndiaGCap IGC ... ... ...dd 14.58 .36 2.49 +149.0IndoTel s TLK .67 ... ... 32.51 21.75 238 25.34 -21.4tIndBach IBA .87e 2.0 ... 64.44 44.72 10 44.34 -22.6Infosys s INFY ... ... 17 10.65 7.16 13429 9.19 InfrREIT n HIFR 1.00 4.8 17 22.84 17.60 657 20.96 +12.8InfuSystem INFU ... ... ...dd 3.60 1.90 8 3.05 +32.6IngerRd IR 2.12 2.2 22 105.76 79.63 2225 95.96 +7.6Ingevity NGVT ... ... ... 106.59 66.57 325 88.66 +25.8Ingredion INGR 2.50f 2.5 14 146.28 89.48 598 101.15 -27.6InnovInd n IIPR 1.40f 3.4 ... 49.74 18.06 94 41.30 +27.8InnoInd pfA IIPRpA ... ... ... 29.50 25.50 1 27.21 -2.6InnvBuf n BOCT ... ... ... 24.61 22.80 2 23.25 -5.1InnvPwB n POCT ... ... ... 25.01 23.28 4 23.59 -4.0InnvUltB n UOCT ... ... ... 24.58 23.40 93 23.65 -3.5Innsuites IHT .01 .7 ...dd 3.70 1.24 142 1.45 -17.0Inphi IPHI ... ... 19 44.25 23.65 523 31.90 -12.8InsightS n INSI .80 4.5 ... 20.84 17.58 13 17.79 -10.6Insperity s NSP .80 .7 36 121.15 46.18 376 108.40 +89.0InsprMed n INSP ... ... ... 57.87 22.50 144 39.10 +56.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .53 .12 .16 +21.1tInstlldBPd IBP ... ... 17 79.40 29.50 946 30.78 -59.5Instructre n INST ... ... ...dd 49.18 29.48 2217 35.50 +7.3IntegerHl ITGR ... ... ...dd 84.20 42.50 146 74.18 +63.8Intellichk IDN ... ... ...dd 3.18 1.50 9 2.47 -3.5IntellgSys INS ... ... ...cc 14.98 3.77 8 9.55 +109.4Intelsat I ... ... ... 37.70 2.44 6843 25.63 +656.0InterXion INXN ... ... ... 68.95 52.36 616 57.26 -2.8IntcntlExc s ICE .88e 1.2 17 78.48 65.14 8254 73.10 +3.6IntCtlHtls IHG ... ... ... 69.23 50.84 891 51.63 -18.7tIBM IBM 6.28 5.4 9 171.13 118.30 21412 115.40 -24.8IntFlav IFF 2.92f 2.0 39 157.40 122.11 1161 144.39 -5.4tIntlGmeT n IGT .80 5.0 ... 31.00 15.02 4523 16.01 -39.6IntMktCt n IMC ... ... ... IntPap IP 1.90 4.2 15 66.94 39.60 5448 45.38 -21.7IntlSeaw n INSW ... ... ... 24.78 15.23 101 21.75 +17.8IntTower g THM ... ... ...dd .78 .29 82 .50 +16.3Interpublic IPG .84 3.6 15 26.01 18.30 4420 23.40 +16.1sIntstP pfD IPLpD 1.28 4.8 ... 26.55 23.42 52 26.30 +3.2inTestCorp INTT ... ... 12 9.79 5.75 24 7.08 -18.2IntPotash IPI ... ... ...dd 5.31 3.12 2170 3.90 -18.1Inuvo INUV ... ... ...dd 1.12 .43 60 .45 -44.1Invacare IVC .05 .4 ...dd 20.00 12.83 244 13.22 -21.5Invesco24 n IHTA ... ... ... 10.33 8.28 40 9.26 -10.2InvHiIn23 n IHIT ... ... ... 10.30 9.53 80 10.05 +2.7tInvAdvMu2 VKI .78 7.9 ...q 11.59 9.83 164 9.87 -13.3Inv Bond VBF .83a 4.8 ...q 20.18 16.97 92 17.12 -13.9tInvCAVal VCV .79 7.1 ...q 12.98 11.16 108 11.18 -11.1tInvDynCrd VTA .90 8.2 ...q 12.01 11.05 278 11.01 -6.0PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 40.00 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 41.25 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 39.75 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 44.99 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.88 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 26.15 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.81 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.09 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.20 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.41 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 38.50 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 14.97 13.00 17 13.43 -8.7Invsco iim IIM .84 6.3 ...q 14.98 13.09 164 13.35 -10.4Invesco IVZ 1.16 5.3 9 38.43 19.66 7570 21.92 -40.0InvMtgCap IVR 1.68 11.1 6 18.86 14.53 729 15.11 -15.3InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 8 24.94 -.3InvMtg pfB IVRpB 1.94 7.6 ... 26.53 24.25 6 25.67 -.3InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 29 24.81 -.7tInvsco oia OIA .39 5.4 ...q 8.25 7.30 107 7.33 -8.4tInvMuOpTr VMO .88 7.9 ...q 12.61 10.93 273 11.08 -10.6InvMuniTr VKQ .82 7.4 ...q 12.72 10.87 198 10.97 -12.2InvPAVal VPV .79 6.8 ...q 12.26 11.54 30 11.68 -3.9tInvsco iqi IQI .76 6.8 ...q 12.59 11.10 180 11.12 -11.1tInvSrInco VVR .31 7.5 ...q 4.49 4.15 466 4.14 -5.7InvTrIG VGM .88 7.8 ...q 13.49 11.20 133 11.34 -14.0tInvTrNY VTN .85 7.1 ...q 13.90 12.05 47 12.02 -12.4InvTech ITG .28 1.0 ...dd 28.45 17.63 173 27.03 +40.4InvRlEst IRET .28 5.1 6 6.00 4.05 315 5.48 +9.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.26 -6.8Invitae n NVTA ... ... ...dd 18.38 4.35 787 13.24 +45.8InvitHm n INVH .44 2.0 ... 24.30 20.25 2504 22.11 -6.2iPBetaCmd BCM ... ... ...q 32.00 25.55 5 28.76 -1.7iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 12.00 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 29.59 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 23.25 16.03 0 20.92 +18.1iPBetaNGs DCNG ... ... ...q 17.70 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 34.74 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.44f 7.7 27 41.52 30.22 2294 31.61 -16.2iShItaly rs EWI ... ... ...q 34.45 24.39 422 25.28 -17.0iShJapan rs EWJ ... ... ...q 64.71 53.00 14710 54.31 -9.4iSMlasia rs EWM ... ... ...q 36.56 29.39 585 30.04 -8.9iShSing rs EWS ... ... ...q 28.35 21.58 517 21.93 -15.4iSTaiwn rs EWT ... ... ...q 39.36 31.55 7957 32.64 -9.9iSh UK rs EWU ... ... ...q 38.05 30.77 3062 31.47 -12.1iSh0-5IGCp SLQD .79 1.6 ...q 50.57 49.41 84 49.48 -1.6iShCmdOpT CMDT ... ... ...q 41.95 34.64 36.47 -1.9iShCvBd ICVT .67e ... ...q 60.27 53.04 92 55.18 +.1iShCorEM IEMG .95e 2.0 ...q 62.70 45.35 21767 46.70 -17.9iSh 10 Cp n LLQD ... ... ... 51.31 45.54 45.55 -11.1iSh 5-10Cp n MLQD ... ... ... 49.70 47.01 47.16 -4.6tiShColomC ICOL .43e 3.5 ...q 16.51 12.15 1 12.14 -15.9iShEnhBd n IGEB ... ... ... 50.67 47.25 12 47.37 -5.8iShDefBd n HYDB ... ... ... 51.33 48.28 3 48.30 -4.7iShFSIntSC ISCF .12p ... ...q 34.73 27.38 56 27.93 -13.9iShRs2500 n SMMD ... ... ... 48.83 40.70 5 42.52 -2.7iShFacSIntl INTF .17p ... ...q 31.21 24.58 327 25.24 -12.5iShArgGl n AGT ... ... ... 32.94 20.00 3 20.78 -31.1iShFS USA LRGF .19e ... ...q 34.22 29.88 198 30.83 -3.0iShFSUsaSC SMLF .23e ... ...q 45.04 36.95 31 39.70 +.5iShFacSGbl ACWF .11p ... ...q 34.07 27.12 4 27.63 -9.9iSh iBd23 n IBML ... ... ... 25.48 24.64 42 24.75 -1.9iSh IntDv n IDEV ... ... ... 62.47 49.52 36 51.68 -11.7iShMgRE rs REM ... ... ...q 47.39 39.80 296 42.57 -5.8iSh0-5HYCp SHYG 2.38 5.1 ...q 47.71 45.93 498 46.24 -1.9iShDvlValu IVLU ... ... ...q 28.44 23.03 171 23.49 -11.1iSh 3-10yr n IMTB ... ... ... 49.78 47.07 4 47.41 -4.6iShSaudi KSA ... ... ... 31.99 24.69 103 29.64 +13.2iSh MinVl n SMMV ... ... ... 33.40 27.25 10 30.87 +5.8iShIntDevM IMTM .30p ... ...q 33.00 26.60 31 27.23 -10.8iShIntDevQ IQLT .55p ... ...q 31.40 26.38 48 26.90 -9.3iShLwCarb CRBN .94p ... ...q 125.97 107.09 32 109.76 -6.1iShShMBd bt NEAR .35 ... ...q tiShDvlSize ISZE ... ... ...q 29.72 25.04 0 24.97 -11.8iShCHdEM HEEM 1.26e 2.1 ... 28.95 22.54 27 23.08 -12.9iShMsciChA CNYA ... ... ... 35.68 23.23 6 23.82 -25.6iSh IntDvGr IGRO ... ... ... 62.04 50.62 4 51.02 -14.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 30.58 35.01 +10.7iShiB20Mun IBMI .24 1.0 ...q 25.44 25.17 88 25.24 -.4iShMultMat MATF ... ... ... 36.19 31.32 31.95 -6.6iShIntHdHi HYGH 4.56 5.1 ...q 94.10 88.33 19 90.23 -.7 iShCHAust HAUD 1.81p ... ...q 25.31 22.42 22.68 -7.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 32.82 2179 34.84 +.2iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.8 ...q 31.62 26.96 994 27.65 -7.2iShGblReit REET .94e 3.8 ...q 26.68 23.40 235 24.65 -5.5iSh AdapJp DEWJ .18p ... ... 31.33 26.78 26.99 -9.2iSh AdapC DEFA .48p ... ... 30.45 26.05 26.31 -10.5tiSh AdapEu DEZU .56p ... ... 30.64 25.87 1 25.85 -10.1iShCoreInt IAGG ... ... ... 53.61 51.58 124 52.30 +.5iShEurSC HEUS ... ... ...q 31.56 28.58 30.56 +2.0iShCorePac IPAC 1.06e 2.0 ...q 63.99 51.91 86 53.36 -10.5iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 95.06 5 95.84 -1.5iShCHCda HEWC 1.41e 1.9 ...q 27.27 24.29 0 24.42 -7.5iShJpMinV JPMV .70e 1.1 ...q 72.41 63.16 1 63.71 -6.2iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.9 ...q 26.69 23.01 1 23.43 -7.5iShCHNk400 HJPX .19p ... ...q 32.09 28.22 28.98 -4.7iShCorEur IEUR 1.18e 2.7 ...q 53.97 42.78 421 43.81 -12.7iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 32.74 -9.9iSh2022Mu IBMK .09e ... ...q 26.03 25.24 69 25.36 -1.2iShEm exCh EMXC ... ... ... 58.49 44.91 1 45.61 -15.4tiShYdOpBd BYLD .75 3.2 ...q 26.66 23.80 6 23.79 -4.8iSh2021Mu IBMJ .07e ... ...q 25.82 25.19 76 25.25 -.7iSHgxUSHY HHYX .67e ... ...q 28.17 27.48 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.66 257 33.24 -.8iSCHeafe HEFA .70e 1.7 ...q 30.88 27.03 958 27.84 -6.2iShCHMex HEWW 1.41p ... ...q 20.78 17.94 17.94 -10.3iShH10yCBd CLYH .31e ... ...q 27.42 25.45 2 25.78 -2.4iShCHSpain HEWP .31p ... ...q 23.70 19.91 20.10 -9.3iShHEmBd EMBH .30e ... ...q 27.04 24.94 9 25.25 -4.9iShCHItaly HEWI .55p ... ...q 19.17 14.98 1 15.16 -9.9iShShMMu MEAR .27e ... ...q 50.37 49.61 25 49.90 +.2iSCHEafSC HSCZ .19p ... ...q 32.36 27.62 5 28.37 -8.4iShUSFxBal FIBR 2.20e ... ...q 100.86 98.54 98.80 -1.4tiShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 24.44 15 24.68 -8.2iShGbMM rs PICK ... ... ... 37.91 28.10 209 28.89 -16.6iShCHAcwi HACW .94e 2.1 ...q 30.93 28.18 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 41 50.33 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 12 22.90 -5.8iSh ESG s ESGE ... ... ... 37.04 17.66 76 30.35 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.01 -3.8iShEMktMV HEMV ... ... ...q 29.20 26.20 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 84 50.18 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 29.69 3609 30.79 -7.6tiShCHSoK HEWY .48p ... ...q 32.01 25.25 1 25.24 -16.6iShFacEmg EMGF .13p ... ...q 53.84 38.04 140 39.00 -21.2iSh iBd26 n IBDR ... ... ... 24.72 22.93 9 23.00 -6.3iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 34 25.11 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.56 24.94 143 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 24.99 24.70 162 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.37 24.06 84 24.16 -3.6iSiBd12-22 s IBDN .55e ... ...q 25.22 24.13 107 24.24 -3.0iSiBd12-25 s IBDQ .64e ... ...q 25.25 23.27 21 23.67 -5.4iSiBd12-24 s IBDP .63e ... ...q 25.28 23.84 35 23.92 -4.5iSiBd12-21 s IBDM .47e ... ...q 25.06 24.22 126 24.30 -2.0IsoRay ISR ... ... ...dd 1.22 .36 122 .45 +13.0IsraelChm ICL .27e 4.7 ... 6.90 3.85 112 5.74 +42.1IssuerDir ISDR .20 1.5 46 21.85 13.25 3 13.41 -26.9ItauCorpb ITCB 2.48e 18.5 65 16.34 10.28 8 13.43 -.1ItauUnibH ITUB .58e 4.3 ... 16.98 9.85 31497 13.42 +3.3IvyHiInOp IVH 1.50a 11.4 ...q 15.71 13.04 50 13.21 -12.6J -JAlexHld n JAX ... ... 22 13.40 8.70 101 10.25 +5.7JJill n JILL ... ... 4 9.62 4.17 274 5.09 -34.7JBG Smth n JBGS .90 2.4 ... 38.91 30.86 550 37.58 +8.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 4 25.22 -.3JMP Grp JMP .36 7.2 71 5.78 4.80 45 4.99 -10.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 25.10 0 25.30 JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.33 52 25.79 -4.7JPMDvsRt JPGE .96e 1.7 ...q 68.02 55.16 30 56.14 -10.2JPMIntEq JPIN 1.08e 2.1 ...q 63.18 51.62 170 52.61 -12.4JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 154 50.48 -13.5JPM DREq JPUS .26p ... ...q 75.76 66.68 84 69.30 -1.7JPM DivInt JPIH ... ... ... 30.89 27.59 28.24 -5.9JPMDsfEu JPEU ... ... ... 64.34 52.58 2 53.02 -12.1JPM DivEu JPEH ... ... ... 29.77 26.58 27.17 -3.9JPM Val n JVAL ... ... ... 27.44 24.44 13 24.88 -4.7JPM Qual n JQUA ... ... ... 28.56 24.85 0 26.04 -.2JPM Mom n JMOM ... ... ... 28.75 24.95 12 25.41 -.9JPM MinV n JMIN ... ... ... 27.70 24.93 26.01 +.9JPM US Dv JDIV ... ... ... 26.85 24.18 14 24.95 -5.8JPM DivAlt JPHF ... ... ... 28.92 23.60 250 24.24 -7.4JPM FutSt n JPMF ... ... ... 25.34 23.54 23.54 -6.4JPM UlSh n JPST ... ... ... 51.03 48.88 1399 50.25 +.4JPM SCap n JPSE ... ... ... 33.38 27.51 9 29.59 -.3JPM GlB n JPGB ... ... ... 52.08 47.21 16 49.70 -2.9JPM Evnt n JPED ... ... ... 26.56 24.55 24.84 -1.5tJPM Disc n JPHY ... ... ... 52.80 48.82 21 49.03 -4.4JPM USMid JPME ... ... ... 68.41 60.18 7 61.73 -3.2JPMorgCh JPM 2.24f 2.1 14 119.33 95.95 18013 106.70 -.2JPMCh wt JPM/WS ... ... ... 73.85 54.83 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 50 25.05 -1.3JPMCh pfB JPMpB 1.68 6.5 ... 27.33 25.42 220 25.69 -5.0JPMAlerian AMJ 2.29 9.1 ...q 30.74 23.17 2585 25.10 -8.6JPMCh pfY JPMpF 1.53 6.0 ... 27.15 25.21 96 25.66 -3.7JPMCh pfG JPMpG 1.52 5.9 ... 27.38 25.14 78 25.72 -4.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 91 25.81 -4.2JRJR Ntw JRJR ... ... ...dd .26 .10 .13 -29.7Jabil JBL .32 1.3 52 31.77 23.04 1161 24.62 -6.2JacobsEng JEC .60 .8 26 78.32 55.21 952 74.14 +12.4JaggedPk n JAG ... ... ... 16.55 10.55 1258 12.10 -23.3JHardie s JHX .38e 2.9 61 18.79 12.90 61 13.13 -25.4Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 60 50.08 -.2JanusHn n JHG 1.44f 5.9 ... 41.64 22.86 2286 24.51 -35.9JpnSmCap JOF .13e 1.3 ...q 13.06 9.71 20 9.97 -15.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.9 36 28.30 19.60 2556 21.03 -20.6tJeldWen n JELD ... ... ...dd 42.27 15.10 723 16.20 -58.9JernignC n JCAP 1.40 7.1 12 21.02 15.90 216 19.82 +4.3Jianpu n JT ... ... ... 9.49 4.01 117 4.69 -27.6tJinkoSolar JKS ... ... 15 29.38 7.14 711 7.64 -68.2JBeanTch JBT .40 .4 39 123.90 84.81 111 101.30 -8.6JHMultLgC JHML .10p ... ...q 37.99 33.02 126 34.58 -.6JH MultMdC JHMM .08p ... ...q 37.17 31.97 137 32.97 -3.3JH MultCns JHMC .07p ... ...q 33.58 28.09 223 30.50 -.3JH MultFin JHMF .08p ... ...q 39.70 33.30 10 34.33 -6.6JH MultHltC JHMH .05p ... ...q 36.43 29.91 8 33.06 +6.2JH MultTch JHMT .09p ... ...q 48.43 39.72 6 41.56 +1.2JH MultEn JHME ... ... ... 33.93 26.47 5 27.86 -6.1JH MultMat JHMA ... ... ... 38.20 29.55 4 30.24 -15.8JH SmCap n JHSC ... ... ... 29.62 24.27 6 25.18 -3.6JH MultDev JHMD ... ... ... 32.58 26.12 12 26.61 -12.5JH MultUt JHMU ... ... ... 30.52 25.00 119 29.15 +6.0JH MulCnSt JHMS ... ... ... 28.79 24.55 10 27.43 -1.1JH MultInd JHMI ... ... ... 38.03 31.67 3 32.51 -7.4tJH HedgEq HEQ 1.50 10.5 ...q 17.86 14.31 59 14.28 -18.0JH TxAdY HTY 1.28 18.7 ...q 9.74 6.77 36 6.85 -22.3JohnJn JNJ 3.60 2.6 20 148.32 118.62 9625 140.75 +.7JohnContl n JCI 1.04 3.3 22 42.45 30.60 8139 31.81 -16.5tJonesEngy rs JONE ... ... ...dd 34.80 2.57 233 2.46 JonesLL JLL .82f .6 21 178.75 125.80 303 134.11 -10.0Jumei Intl JMEI ... ... 21 4.03 1.44 558 1.85 -36.6JnprNtwk JNPR .72 2.5 16 30.23 23.61 4942 28.78 +1.0Jupai n JP .40f 5.1 4 27.31 6.86 160 7.89 -57.3JustEngy g JE .41 ... 1 5.65 2.80 171 3.16 -26.3tJustEn pfA JEpA ... ... ... 26.40 18.54 9 18.49 -25.7K -K12 LRN ... ... 19 24.68 12.72 400 21.98 +38.2KAR Auct KAR 1.40 2.5 19 64.55 46.50 785 56.60 +12.1tKB FnclGp KB ... ... ... 63.96 43.32 341 42.34 -27.6KB Home KBH .10 .5 14 38.80 18.54 2502 20.36 -36.3KBR Inc KBR .32 1.6 14 22.09 14.40 2804 19.92 +.5KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.11 25.36 +.3KKR KKR 1.31e 5.3 11 25.10 18.74 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 26.12 -2.4KKR Inco KIO 1.50a 9.6 ...q 17.04 15.38 93 15.68 -2.3KKR RE n KREF 1.72e ... ... 21.41 18.09 108 20.00 KMG Chm KMG .12 .2 18 79.35 50.67 117 74.87 +13.3KT Corp KT ... ... ... 16.12 12.55 1249 13.98 -10.4Kadant KAI .88 .9 29 114.00 90.65 52 99.41 -1.0Kadmon n KDMN ... ... ... 5.86 1.88 1260 2.38 -34.3Kaman KAMN .80 1.3 30 75.08 55.13 215 62.78 +6.7KCSo pf KSUp 1.00 3.7 ... 33.12 25.22 0 26.75 -1.8KC Southn KSU 1.44f 1.4 17 120.34 97.46 1596 101.30 -3.7sKapStoneP KS .40 1.1 12 35.01 20.51 5397 34.99 +54.2KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 11.5 ...q 20.38 14.38 961 15.60 -18.1KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 2 25.04 -.8tKAMidsEn KMF 1.80m 16.2 ...q 15.32 10.98 216 11.11 -19.5KeanGrp n FRAC ... ... ... 19.83 10.12 1060 12.09 -36.4Kellogg K 2.24 3.1 17 74.98 56.40 2010 71.86 +5.7KelsoTch g KIQ .03f 7.5 ... .96 .24 8 .40 -23.3Kemet KEM ... ... 4 29.85 13.73 4845 20.54 +36.4Kemper KMPR .96 1.3 23 87.00 50.85 182 75.91 +10.2Kemper 54 KMPA 1.84 7.2 ... 26.94 25.30 8 25.55 -2.0Kennamtl KMT .80 2.3 10 52.52 32.91 745 35.03 -27.6KennWils KW .76 4.0 ...cc 22.28 15.95 664 18.81 +8.4KenonHld n KEN ... ... ... 33.22 14.38 0 15.73 -27.3KeurDrPep KDP 2.32 9.4 5 24.70 13.37 1904 24.59 +59.4KeyEngy KEG ... ... ...dd 18.40 8.20 41 9.04 -23.3Keycorp KEY .48f 2.7 12 22.40 16.48 15834 17.82 -11.7Keycorp pfI KEYpI ... ... ... 29.97 25.74 30 26.20 -9.4Keysight KEYS ... ... 45 70.40 41.33 1077 57.13 +37.3KilroyR KRC 1.82 2.6 15 77.73 62.91 1003 69.18 -7.3KimbRoy n KRP 1.80f 9.5 ... 24.50 15.70 35 18.95 +16.6KimbClk KMB 4.00 3.8 23 123.77 97.10 2735 106.23 -12.0Kimco KIM 1.12 6.9 17 19.53 13.16 5317 16.31 -10.1Kimco pfI KIMpI 1.50 6.1 ... 25.50 23.33 7 24.70 -1.9Kimco pfJ KIMpJ 1.38 6.1 ... 25.49 21.10 9 22.44 -10.4Kimco pfK KIMpK 1.41 6.2 ... 25.47 21.60 5 22.90 -8.8Kimco pfL KIMpL ... ... ... 25.99 20.01 15 20.90 -15.5KindMorg KMI .80 4.8 21 19.83 14.69 20913 16.76 -7.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 -20.6Kingsway KFS ... ... ...dd 5.95 2.15 37 2.67 -47.1Kinross g KGC ... ... 21 4.78 2.57 15308 2.68 -38.0KirbyCp KEX ... ... 31 94.05 61.80 523 72.46 +8.5KirklLak n KL .09e ... ... 23.86 11.67 943 19.55 +27.3KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 20.24 13.87 572 16.09 -17.9KlondexM g KLDX ... ... ... 3.11 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 20 51.94 29.00 1858 32.56 -25.5Knoll Inc KNL .60 3.0 14 24.29 18.91 482 19.95 -13.4KnotOffsh KNOP 2.08 10.2 ... 23.74 19.15 154 20.45 -1.4Knowles KN ... ... 13 18.32 10.95 951 15.73 +7.3Kohls KSS 2.44 3.1 14 82.42 37.97 4320 78.42 +44.6tKoppers KOP 1.00 3.8 7 51.80 25.41 119 26.03 -48.9KoreaElc KEP ... ... ... 18.35 10.52 596 11.50 -35.1KoreaFd KF 4.50e ... ...q 44.64 31.25 8 31.98 -22.5KornFer KFY .40 .9 37 68.98 38.53 469 43.99 +6.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 46

KosmosEn KOS ... ... ...dd 9.75 5.15 2470 6.37 -7.0tKrNwChin s KFYP ... ... ...q 44.18 26.02 0 25.16 -24.8tKrS ChIn n KWEB ... ... ... 68.39 39.05 2244 39.96 -31.8KranChinA KBA 9.93e ... ...q 39.22 24.90 123 25.53 -25.9KraneChCm KCNY .22e .7 ...q 37.87 33.47 0 33.75 -3.8KranShFtse KEMP ... ... ...q 29.85 21.60 22.40 -15.8tKrnChEnv n KGRN ... ... ... 27.96 17.33 0 16.98 -32.9KrnOnBelt n OBOR ... ... ... 28.16 21.33 4 21.74 -14.9KrS CnTc n KEMQ ... ... ... 28.97 18.34 16 18.81 -26.3KratonCp KRA ... ... 9 53.99 26.72 497 27.80 -42.3Kroger s KR .56f 1.9 11 32.74 20.41 18525 30.09 +9.6tKronosWw KRO .68 5.0 7 29.49 13.46 800 13.70 -46.8L -L Brands LB 2.40 7.4 10 63.10 25.89 4262 32.44 -46.1L-3 Tch LLL 3.20 1.7 19 223.73 180.24 1088 191.80 -3.1LAIX n LAIX ... ... ... 16.50 8.80 92 10.92 -13.7tLCI Inds LCII 2.40 3.5 12 132.73 66.85 249 69.54 -46.5LG Display LPL ... ... ... 15.88 6.75 672 7.16 -48.0LGL Grp LGL ... ... 19 8.00 5.10 10 6.02 +7.1LMP CapIn SCD 1.24f 10.4 ...q 14.75 11.82 47 11.92 -14.6LSB Inds LXU ... ... ...dd 10.05 4.75 122 7.68 -12.3LSC Com LKSD 1.04 12.2 ... 18.64 7.78 392 8.49 -44.0LTC Prp LTC 2.28f 5.2 13 49.59 34.46 140 43.77 +.5LaZBoy LZB .48 1.7 16 39.15 25.90 260 28.75 -7.9LabCp LH ... ... 19 190.36 147.70 781 158.42 -.7LadderCap LADR 1.30 7.7 16 17.71 13.31 395 16.91 +24.1LadThalFn LTS .05 1.8 ...dd 3.84 2.32 228 2.78 -12.0LadTh pfA LTSpA 2.00 8.2 ... 25.95 22.41 22 24.45 -3.4LadThal27 n LTSL 1.63 6.9 ... 25.17 22.79 5 23.57 -5.4LambWst n LW .77 1.0 26 79.97 50.26 1541 76.79 +36.0Lannett LCI ... ... 2 30.35 3.33 1073 3.64 -84.3tLaredoPet LPI ... ... 2 12.50 4.84 7921 5.31 -50.0tLVSands LVS 3.00 5.9 14 81.45 50.01 6268 50.89 -26.8LaSalleH LHO .90m 2.7 53 36.13 24.10 1308 33.13 +18.0LaSalH pfI LHOpI 1.59 6.5 ... 25.70 23.16 24.30 -3.2LaSalHt pfJ LHOpJ 1.58 6.6 ... 25.99 23.52 3 23.86 -7.3Latam Air LTM ... ... ... 17.39 8.42 374 8.94 -35.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 6 11.88 +3.4LattDvMkt RODM .62e 2.3 ...q 31.02 26.16 3300 26.66 -8.7LattEmMkt ROAM .43e 2.0 ...q 28.12 21.30 30 21.70 -15.8Latt RE n RORE ... ... ... 16.15 13.27 2 14.91 -3.8LattUSEqt ROUS .39e ... ...q 33.70 29.44 23 30.30 -3.1LattGblSC ROGS .57e 2.0 ...q 33.42 28.20 6 28.88 -8.5HrtLoVol n LVIN ... ... ... 29.40 24.97 0 24.90 -10.2LazGlobTR LGI .95 6.1 ...q 19.39 15.43 17 15.57 -13.5Lazard LAZ 1.76 4.5 10 60.00 37.75 1448 38.85 -26.0LazWldDiv LOR .69 7.8 ...q 12.63 8.79 25 8.82 -24.2LeafGrp LEAF ... ... ...dd 12.05 6.50 59 8.63 -12.8LearCorp LEA 2.80 2.1 9 206.36 128.05 1209 130.30 -26.2Lee Ent LEE ... ... 6 3.30 1.95 33 2.66 +13.2LegacyAc n LGC ... ... ... 9.91 9.51 9.72 +.9LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.19 9.82 10.15 +2.1LeggMason LM 1.36 4.9 8 47.13 26.10 930 28.00 -33.3LegMas56 n LMHA ... ... ... 28.47 25.08 8 25.43 -6.7LegM 5,4 56 LMHB ... ... ... 25.73 23.05 23 23.42 -7.3LMGblInco BWG 1.32a 10.9 ...q 13.56 12.46 12.06 -5.6LM IntLoV LVHI ... ... ... 28.95 25.69 2 26.25 -6.8LM EM LoV LVHE ... ... ... 31.44 25.67 0 26.04 -5.4LeggPlat LEG 1.52 4.2 17 49.88 34.07 2928 36.29 -24.0LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 25.96 +3.3LeidosHld LDOS 1.28a 2.0 22 72.30 57.50 900 63.12 -2.2LejuHldgs LEJU .20e ... ...dd 2.35 .96 11 1.59 +10.4LendingClb LC ... ... 63 5.95 2.57 4089 3.13 -24.2LennarA LEN .16 .4 10 72.17 38.79 10656 43.04 -31.9LennarB LEN/B .16 .4 9 58.65 32.51 41 35.93 -30.5Lennox LII 2.56f 1.2 26 229.98 177.36 594 209.32 +.5Leo Hld un LHC ... ... ... 10.90 9.40 10.27 +3.0LevelBr n LEVB ... ... ... 8.48 2.74 101 3.67 -15.6LexRltyTr LXP .71 9.0 14 10.64 7.59 920 7.92 -17.9LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 1 49.12 -4.3Libbey LBY .47 6.2 ...dd 11.54 4.60 86 7.56 +.5LbtyASE USA .72e 12.3 ...q 6.87 5.62 1366 5.87 -6.8LbtyASG ASG .38e 7.6 ...q 7.71 4.87 184 5.00 -9.7LibOilSv n LBRT .05p ... 53 23.90 16.00 825 18.04 -21.2LibtProp LPT 1.60 3.8 15 45.40 37.77 1083 42.48 -1.2LifeStorg LSI 4.00 4.2 33 102.91 76.42 277 95.05 +6.7LightInBox LITB ... ... ...dd 3.46 .66 91 .85 -63.0tLilisEn n LLEX ... ... ...dd 6.30 2.60 520 2.70 -47.2LincNat LNC 1.32 2.2 8 86.68 57.06 1967 58.90 -23.4LincNtl wt LNC/WS ... ... ... 82.24 70.00 82.24 +8.5Lindsay LNN 1.24 1.3 48 105.00 83.57 106 95.97 +8.8LineCp n LN ... ... ... 47.81 28.97 77 30.12 -26.5LinkMotion LKM ... ... 5 4.68 1.58 .55 -86.3tLionsGat A LGF/A .36 2.0 ... 36.48 18.08 810 18.42 -45.5LionsGat B LGF/B .36 2.1 ... 34.41 16.82 385 17.12 -46.1LiqTech LIQT ... ... ...dd 1.91 .28 418 1.30 +128.9LithiaMot LAD 1.16 1.3 11 127.99 72.85 382 90.80 -20.1LiveNatn LYV ... ... ...cc 55.26 35.94 975 50.23 +18.0LiveRamp RAMP ... ... 88 51.51 18.60 1486 44.99 +63.2tLivent n LTHM ... ... ... 15.88 15.32 1425 15.25 LloydBkg LYG .47a 16.5 ... 4.21 2.81 6177 2.87 -23.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.0 35 363.00 283.21 2869 291.07 -9.3Loews L .25 .5 13 53.59 44.78 1382 46.12 -7.8LomaNeg n LOMA ... ... 10 26.89 6.36 277 8.58 -62.8LaPac LPX .13p ... 9 32.16 20.89 2079 21.29 -18.9Lowes LOW 1.92f 2.0 20 117.70 75.36 4913 94.74 +1.9Lubys LUB ... ... ...dd 3.20 1.17 31 1.40 -47.0tLumberLiq LL ... ... ...dd 35.94 12.06 4094 11.54 -63.2LuxferHld LXFR .50 3.7 ... 16.21 12.11 13.67 -13.5Luxoft LXFT ... ... 20 59.05 31.50 111 40.11 -28.0tLydall LDL ... ... 10 59.85 29.77 90 30.00 -40.9tLyonBas A LYB 4.00 4.5 7 121.95 86.41 5148 88.82 -19.5M -M&T Bk MTB 4.00f 2.5 17 197.37 154.33 1063 163.20 -4.6M&T Bk wt MTB/WS ... ... ... 113.50 85.96 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.3 ... 1055.00 1010.00 1014.11 -1.5MAG Slv g MAG ... ... ... 12.78 7.04 355 7.23 -41.5MBIA MBI ... ... ...dd 11.62 6.31 798 10.17 +38.9MDC MDC 1.20 4.2 10 35.18 25.14 633 28.26 -11.4MDU Res MDU .79 3.1 21 29.62 24.29 1258 25.27 -6.0MFA Fncl MFA .80 11.5 9 8.43 6.72 2139 6.94 -12.4MFA Fn42 MFO 2.00 7.8 ... 26.36 25.31 0 25.55 -3.1MFA pfB MFApB 1.88 7.5 ... 25.88 23.96 8 24.93 -1.5MFC Bcp MFCB ... ... ...dd 9.32 4.00 8 4.44 -43.0MFS CAMu CCA .60 6.0 ...q 12.07 9.79 1 9.92 -13.8MCR MCR .72a 9.6 ...q 8.61 7.37 88 7.48 -11.8MGF MGF .41 9.4 ...q 4.95 4.32 44 4.35 -9.2tMFS HInM CXE .30 6.3 ...q 5.51 4.72 23 4.73 -9.7tMFS HYMu CMU .28 6.5 ...q 4.86 4.28 47 4.27 -7.6MFS IHI CIF .25 10.6 ...q 3.02 2.31 67 2.35 -20.1MIN MIN .42 11.4 ...q 4.24 3.64 196 3.69 -11.1MFS InvG CXH .50 5.8 ...q 9.94 8.56 8 8.66 -10.8MMT MMT .52 10.0 ...q 6.20 5.21 119 5.21 -14.2tMFM MFM .38 6.3 ...q 7.04 6.09 178 6.08 -11.5MFV MFV .58 10.7 ...q 6.84 5.34 23 5.40 -8.8MGIC Inv MTG ... ... 8 16.21 9.97 2338 12.04 -14.7MGMGrPr n MGP 1.75f 6.3 ... 31.61 25.31 584 27.74 -4.8tMGM Rsts MGM .48 1.9 7 38.41 23.87 12564 25.19 -24.6MI Homes MHO ... ... 11 37.41 21.30 244 24.14 -29.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.6 31 39.38 31.60 1857 33.73 -4.9MRC Glbl MRC ... ... 16 22.98 14.01 1468 15.33 -9.4MSA Safety MSA 1.52 1.4 62 108.99 71.47 167 106.62 +37.5MSC Ind MSM 2.32 2.8 15 99.94 75.34 1065 81.53 -15.7MSCI Inc MSCI 1.52 1.1 35 184.22 115.17 1579 144.51 +14.2MSG Netw MSGN ... ... 11 28.13 16.25 509 25.68 +26.8MV OilTr MVO .76e 7.3 8 12.63 5.46 47 10.31 +22.7tMVC Cap MVC .60 6.6 23q 10.97 9.10 13 9.06 -14.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 0 25.46 -1.5MacQUtlDv MFD 1.20 11.7 ...q 13.56 10.25 12 10.26 -17.5tMacQGInf MGU 1.48 7.5 ...q 26.29 19.55 56 19.61 -23.9Macerich MAC 3.00f 5.8 29 69.73 49.41 1299 51.88 -21.0MackCali CLI .80 3.9 10 23.45 15.86 463 20.42 -4.4Macquarie MIC 5.24e 13.8 7 70.39 36.20 1554 37.86 -41.0Macys M 1.51 4.2 11 41.99 17.41 9301 35.72 +41.8MadCvCall MCN .72 9.8 ...q 7.94 7.09 74 7.32 -5.2MadSqGd n MSG ... ... 86 330.00 205.22 303 275.85 +30.8MadStSec MSP 1.04 9.1 ...q 12.15 10.72 11.48 -2.0MagellMid MMP 3.91f 6.4 18 75.82 54.82 800 60.99 -14.0Magna g s MGA 1.32f 2.7 8 67.47 45.73 1780 48.90 -13.7tMagnaChip MX ... ... 5 13.40 7.94 199 8.24 -17.2Maiden prA MHpA 2.06 10.9 ... 25.65 17.55 12 18.83 -23.8Maiden pfC MHpC 1.78 10.5 ... 26.15 14.83 14 16.98 -30.5MaidnH pfD MHpD 1.68 10.4 ... 25.05 14.14 10 16.20 -22.6MaidenHld n MHLA .60 3.4 ... 26.46 14.45 10 17.50 -23.9MaidHld 43 MHNC 1.94 9.4 ... 26.75 18.26 6 20.71 -15.2MainStCap MAIN 2.28f 6.2 13 41.79 34.37 168 36.74 -7.5MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 69 19.25 -2.9Majesco n MJCO ... ... ... 9.27 4.93 8 7.31 +36.1Mallinckdt MNK ... ... ... 36.65 11.65 1338 25.59 +13.4MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.7 1 27.70 17.80 26 21.06 +6.4Manitowc rs MTW ... ... ... 44.03 16.74 331 17.65 -55.1ManngNap MN .08m 4.1 8 4.35 1.67 114 1.97 -45.3ManpwrGp MAN 1.86 2.5 8 136.93 71.79 872 75.67 -40.0Manulife g MFC .88 ... ... 22.16 15.00 3475 16.03 -23.2MarathnO MRO .20 1.1 ...dd 24.20 13.84 14010 18.68 +10.3MarathPt s MPC 1.84 2.7 10 88.45 58.25 6462 68.80 +4.3MarcusMill MMI ... ... 19 41.45 27.20 71 32.27 -1.0Marcus MCS .60f 1.5 31 44.61 23.55 178 38.85 +42.0MarineP MPX .40 1.9 38 24.82 12.00 33 21.01 +64.9MarineMx HZO ... ... 21 25.05 15.05 2346 22.00 +16.4Markel MKL ... ... 61 1228.32 1020.00 63 1074.00 -5.7MarriotVac VAC 1.60 1.8 14 154.14 83.40 445 86.69 -35.9MarshM MMC 1.66 2.0 23 87.89 77.11 2059 84.19 +3.4MartMM MLM 1.92f 1.2 24 241.33 150.75 2608 166.21 -24.8Masco MAS .48f 1.6 15 46.45 27.15 7037 29.50 -32.9Masonite g DOOR ... ... 10 75.95 52.81 194 56.09 -24.4Mastec MTZ ... ... 10 55.53 39.83 911 43.06 -12.0MastechD s MHH ... ... 16 11.49 4.68 18 6.95 MasterCrd MA 1.00 .5 44 225.35 140.61 9235 187.73 +24.0MatadorRs MTDR ... ... 22 35.22 25.47 1390 28.84 -7.4Materion MTRN .42 .7 36 65.10 44.95 96 57.54 +18.4MatinasB n MTNB ... ... ... 1.60 .32 3769 .69 -40.3Matson MATX .84 2.4 7 40.60 26.56 218 34.58 +15.9MauiLand MLP ... ... 56 17.75 9.95 20 11.25 -35.0MaxarTc n MAXR 1.48 5.5 ... 67.30 26.00 349 27.07 -57.9Maximus MMS 1.00f 1.5 20 72.71 60.27 242 65.77 -8.1MaxLinear MXL ... ... 19 28.06 14.87 763 17.01 -35.6tMcClatch rs MNI ... ... ...dd 11.04 7.53 9 7.51 -15.9sMcCorm vot MKC/V 2.08f 1.4 ... 142.25 93.63 2 144.00 +43.3sMcCorm MKC 2.08 1.4 21 143.62 93.70 1663 144.75 +42.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.64f 2.6 27 178.70 146.84 5556 178.49 +3.7McKesson MCK 1.56 1.3 10 178.86 117.19 1606 124.12 -20.4McEwenM MUX .01 .5 ...dd 2.55 1.82 2568 2.13 -6.6Mechel pf MTLp ... ... ... 1.34 .60 0 .72 -31.4Mechel rs MTL ... ... ... 5.60 2.30 40 2.72 -48.3Medequit n MRT .84 10.0 ... 12.04 8.25 196 8.41 -25.0MedProp MPW 1.00 6.6 17 15.24 11.82 3277 15.04 +9.1Medifast MED 1.92 .9 93 260.98 60.60 161 214.04 +206.6MedleyCap MCC .40m 10.8 6 5.89 3.35 158 3.71 -28.9MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 2 24.94 -1.2tMedleyC 21 MCX 1.63 6.5 ... 26.03 24.90 5 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 2 24.50 -1.2Medley24 n MDLQ ... ... ... 25.57 24.50 10 25.05 -.6 MedleyMgt MDLY .80 15.2 ...cc 7.15 3.10 12 5.26 -19.1Mednax MD ... ... 11 63.04 40.56 425 41.37 -22.6Medtrnic MDT 2.00 2.2 48 100.15 76.41 5573 90.27 +11.8MegalFn un MFACU ... ... ... 10.17 9.99 0 10.05 +.3Merck MRK 2.20f 3.0 27 73.49 52.83 18732 72.87 +29.5sMercGn MCY 2.51 4.1 55 60.19 41.41 679 61.22 +14.6Meredith MDP 2.18 4.1 ...cc 72.25 47.30 410 53.13 -19.6Meritage MTH ... ... 10 55.50 32.02 1639 37.14 -27.5Meritor MTOR ... ... 5 29.54 15.54 1254 16.39 -30.1MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.25 -3.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 14.5 ... 26.88 11.66 0 14.43 -1.9tMLRRD29 PYS 1.58 10.5 ... 22.44 15.06 5 15.00 -25.9MLGS t PYT .76 3.6 ... 22.60 20.40 21.19 +1.1tMLIdxPl33 IPB 1.51 5.8 ... 29.00 26.50 1 26.18 -5.5tMesaRoyl MTR 1.46e 10.9 13 19.85 13.43 8 13.37 -27.5Mesab MSB 2.79e ... ... 32.68 20.60 47 27.67 +10.0Methode MEI .44 1.5 18 48.44 27.65 223 29.43 -26.6MetLife MET 1.68 4.1 9 55.91 39.31 10071 40.73 -19.4MetLfe pfA METpA 1.02 4.3 ... 25.80 23.50 14 23.89 -3.8MetroBkH n MCB ... ... ... 55.00 35.00 33 36.82 -12.5MettlerT MTD ... ... 37 697.26 521.79 202 541.07 -12.7MexcoEn MXC ... ... ...dd 14.49 3.00 12 4.47 +13.7MexEqt MXE 1.62e .1 ...q 13.05 9.50 2 10.34 +.8MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .68 5.0 ...q 17.24 13.73 53 13.65 -13.3MKors KORS ... ... 15 75.96 47.49 3271 54.65 -13.2MicrFoc n MFGP ... ... ... 36.21 12.67 2126 15.26 -54.6MicrSol n MICR ... ... ... 3.96 2.88 0 3.50 MidAApt MAA 3.69f 3.7 18 106.77 85.16 601 100.00 -.6MdAApt pfI MAApI 2.13 3.3 ... 67.80 61.56 1 64.40 -4.3MidsthBcp MSL .04 .3 ...cc 16.15 11.90 45 13.43 +1.4MidstPet MPO ... ... ... 19.04 6.77 80 7.04 -57.5Milacron n MCRN ... ... ... 22.62 13.93 875 14.13 -26.2MilestnSci MLSS ... ... ... 1.55 .56 3 .58 -51.3MHowHiInc HIE 1.39 12.7 ...q 13.34 10.79 33 10.94 -12.3MillerInds MLR .72 2.9 13 29.40 23.90 9 24.57 -4.8MinTech MTX .20 .4 13 80.80 53.15 107 55.24 -19.8MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 -1.9Mistras MG ... ... 31 23.83 17.78 46 20.22 -13.8MitsuUFJ MUFG ... ... ... 8.11 5.49 1218 5.92 -18.6MiX Tele MIXT .22e ... ... 21.00 9.90 166 14.91 +16.8MizuhoFn MFG ... ... ... 4.00 3.28 699 3.40 -6.6MobileTele MBT .53e 6.6 ... 12.80 7.25 1515 7.97 -21.8Model N MODN ... ... ...dd 20.33 13.36 104 15.38 -2.3tModine MOD ... ... 8 25.75 11.56 197 11.72 -42.0Moelis&Co MC 1.88f 4.7 30 67.65 39.23 928 40.15 -17.2Mohawk MHK ... ... 9 286.85 113.45 3093 123.94 -55.1MolinaHlth MOH ... ... ...dd 154.06 65.83 785 125.80 +64.1MolsCoor A TAP/A 1.64 2.6 6 88.00 58.93 61.99 -26.2MolsCoorB TAP 1.64 2.8 9 85.86 55.52 4771 58.21 -29.1MonRE MNR .68 4.4 24 18.45 13.87 619 15.35 -13.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 3 23.75 -5.1tMoodys MCO 1.76 1.2 25 187.98 139.36 1867 141.14 -4.4tMoog A MOG/A 1.00 1.4 18 93.93 68.80 189 70.23 -19.1Moog B MOG/B 1.00 1.3 19 91.71 72.60 0 75.40 -15.0MorgStan MS 1.20 2.7 10 59.38 42.88 14779 44.50 -15.1MorgSt pfE MSpE 1.78 6.5 ... 29.64 27.03 310 27.27 -5.8MorgSt pfF MSpF 1.72 6.4 ... 29.40 26.51 39 26.94 -5.3MorgSt pfI MSpI 1.59 6.0 ... 28.69 25.98 287 26.29 -5.6MorgS pfG MSpG 1.66 6.5 ... 27.74 25.36 32 25.68 -3.9MorgSt pfK MSpK ... ... ... 27.43 24.93 521 25.32 -6.6MS Asia APF .14e .9 ...q 19.99 14.11 8 14.89 -19.1MS China CAF 13.33e ... ...q 27.79 17.71 139 18.27 -21.9tMS CushHi MLPY 1.28e 21.4 ...q 8.00 6.05 0 5.99 -15.1tMS EMD MSD .57e 6.8 ...q 10.15 8.33 120 8.34 -16.4tMSEMDDbt EDD .80m 12.9 ...q 8.27 6.18 167 6.19 -19.6MSEmMkt MSF .05e .3 ...q 19.86 14.93 19 15.75 -12.0MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 20.60 43 21.20 -36.0MSJCP97 HJV 1.75 24.0 ... 14.50 6.99 10 7.30 -40.8MkVRMB CNY ... ... ...q 49.16 41.32 42.36 -1.5MkVRupee INR .20p .5 ...q 45.42 36.99 38.50 -11.9MSDLEur URR ... ... ...q 21.49 16.38 16.38 -9.7MSDSEur DRR ... ... ...q 58.26 44.20 0 56.83 +17.3MorgSt pfA MSpA 1.01e 4.7 ... 23.95 21.01 64 21.55 -4.8MosaicAc n MOSC ... ... ... 9.90 9.49 507 9.85 +1.5Mosaic MOS .10 .3 48 34.01 20.75 5368 30.44 +18.6MotrlaSolu MSI 2.08 1.7 22 131.48 89.18 1093 119.24 +32.0Movado MOV .80 2.0 ...cc 53.73 26.09 157 40.33 +25.2Mueller MLI .40 1.6 18 37.57 23.32 272 24.48 -30.9MuellerWat MWA .20 1.9 29 12.96 9.59 2618 10.32 -17.6MurphO MUR 1.00 3.2 ...cc 36.53 24.39 1437 31.29 +.8MurphUSA MUSA ... ... 16 89.69 61.05 371 81.70 +1.7MyersInd MYE .54 3.3 33 25.70 15.25 127 16.41 -15.8Myomo n MYO ... ... ...dd 11.40 1.61 56 1.68 -55.2Myovant n MYOV ... ... ...dd 27.45 11.30 47 20.02 +58.4N -tNCI BldSy NCS ... ... 11 23.35 12.01 730 12.57 -34.9NCR Corp NCR ... ... 21 38.68 23.41 2746 23.82 -29.9NGL EnPt NGL 1.56 16.2 ...dd 17.65 9.33 657 9.65 -31.3NGL En pfB NGLpB 2.25 9.9 ... 25.56 21.92 17 22.77 -6.7NL Inds NL ... ... 4 16.05 4.85 13 5.28 -62.9NRC Grp NRCG ... ... ... 11.00 8.52 8 8.54 -12.9NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 58 38.25 23.75 3490 35.73 +25.5NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 3.88 -7.8NVR NVR ... ... 14 3700.00 2040.71 32 2242.04 -36.1nVent El n NVT ... ... ... 29.84 21.00 1045 24.01 +5.7tNabors NBR .24 5.1 ...dd 8.87 4.82 22541 4.75 -30.5NACCO NC .66 2.2 4 48.85 28.77 6 29.62 -21.3NamTai NTP .28 3.0 34 13.90 9.10 21 9.21 -26.6NanoViric NNVC ... ... ...dd 1.23 .25 66 .30 -65.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.7 24 41.44 30.33 124 33.54 +3.4NatFuGas NFG 1.70f 3.1 17 59.90 48.31 490 55.07 +.3NatGrid NGG 2.89e 5.3 ... 61.97 50.52 765 54.81 -6.8NtHlthInv NHI 4.00 5.4 19 81.60 62.71 257 74.59 -1.0sNHltcre NHC 1.92f 2.4 30 78.88 57.00 37 79.91 +31.1NOilVarco NOV .20 .5 ...dd 49.08 31.47 4357 37.13 +3.1NatPresto NPK 1.00a .8 17 140.33 88.80 38 125.68 +26.4sNatRetPrp NNN 2.00 4.2 22 48.00 36.25 913 47.60 +10.4NRetP pfE NNNpE 1.43 6.0 ... 26.14 22.94 7 23.75 -7.1NtRetP pfF NNNpF 1.30 6.0 ... 25.58 21.01 15 21.51 -14.3NatlStor n NSA 1.16 4.2 88 32.28 23.10 501 27.31 +.2NtStorAf pfA NSApA ... ... ... 26.30 22.87 10 24.48 -6.0NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.67 16.04 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 41.49 1 41.73 -6.4NatGsSvcs NGS ... ... 55 29.35 17.50 79 18.83 -28.1NatrlGroc NGVC ... ... 47 19.98 4.80 141 18.36 +105.6NatRsPt rs NRP 1.80 5.4 9 37.70 24.06 41 33.09 +27.3Natuzzi NTZ ... ... ... 2.13 1.18 8 1.19 -25.6tNautilus NLS ... ... 13 17.20 11.30 1141 11.57 -13.3NavideaBio NAVB ... ... ...dd .47 .13 109 .21 -42.9NavigCons NCI .05p ... 19 25.85 16.48 191 21.41 +10.3NavigatrH NVGS ... ... ... 13.55 9.25 139 10.92 +10.9NaviosAcq NNA .08 21.0 ...dd 1.39 .36 143 .38 -65.7Navios pfG NMpG 2.19 26.7 ... 19.99 7.85 2 8.20 -49.4Navios NM ... ... ...dd 1.87 .46 369 .52 -56.4NavMH pfH NMpH 2.16 25.4 ... 18.89 7.49 4 8.50 -47.9NavMMid NAP 2.00f 80.6 ... 10.40 2.23 114 2.48 -73.9tNaviosMar NMM .08 5.4 5 2.62 1.50 541 1.47 -37.7Navistar NAV ... ... 11 47.73 29.90 537 32.88 -23.3Navistr pfD NAVpD ... ... ... 28.27 15.70 25.70 +50.3NeenahP NP 1.64 2.1 28 96.15 75.50 35 79.45 -12.4Nelnet NNI .64 1.1 12 64.00 48.30 49 56.03 +2.3NeoPhoton NPTN ... ... ...dd 9.27 4.56 470 8.03 +22.0Netshoes n NETS ... ... ... 11.09 1.84 308 2.10 -73.4Netw1Tch NTIP .10 3.7 8 4.55 2.25 89 2.70 +12.5NBCAInt NBW .74 6.2 ...q 14.08 11.93 12 12.03 -11.6NeuB HYld NHS .96 9.3 ...q 12.15 10.26 73 10.30 -12.4tNBIntMu NBH .90 7.1 ...q 15.30 12.78 68 12.66 -14.4NB MLP NML 1.26 14.3 ...q 8.81 tNBNYInt NBO .58 5.2 ...q 12.53 11.07 31 11.12 -8.6NBRESec NRO .36 7.7 ...q 5.59 4.29 245 4.66 -15.7NevGCas UWN ... ... 27 2.86 1.80 115 2.41 -9.7NevroCorp NVRO ... ... ...dd 94.34 35.41 240 48.61 -29.6Nevsun g NSU .04 .9 ...dd 4.53 2.00 332 4.44 +82.0NewAmHi HYB .78a 9.6 ...q 9.99 8.14 149 8.15 -13.3NewConcEn GBR ... ... 42 12.75 1.16 51 2.09 +33.7NE Realty NEN 1.00 1.6 2 75.25 62.00 1 62.13 -15.3NwGold g NGD ... ... ...dd 3.57 .70 2989 .84 -74.4NewHome NWHM ... ... 7 13.55 6.67 104 6.74 -46.2NwIreland IRL 2.15e 1.8 ...q 13.77 8.73 12 8.99 -28.3NJ Rscs s NJR 1.09 2.4 17 47.93 35.55 404 46.35 +15.3NewMedia NEWM 1.48 9.5 28 19.10 14.93 330 15.63 -6.9NwMtnFin NMFC 1.36 10.3 10q 14.38 12.05 274 13.19 -2.7NewOriEd EDU .40e ... 27 108.40 51.21 1921 56.90 -39.5NewRelic NEWR ... ... ...dd 114.78 49.98 890 84.62 +46.5NewResid NRZ 2.00 11.3 6 18.75 15.24 3622 17.73 -.8NewSenInv SNR .52m 8.9 11 9.00 5.50 783 5.82 -23.0NY&Co NWY ... ... 49 5.55 1.61 181 3.95 +38.1NY CmtyB NYCB .68 7.0 11 14.53 8.88 9239 9.65 -25.9tNY Cmt pfA NYCBpA ... ... ... 29.29 25.36 27 25.31 -11.5tNYCmty un NYCBpU 3.00 6.4 ... 56.99 48.23 6 47.10 -7.2NY REIT rs NYRT 4.85c ... ... 15.40 12.25 431 13.59 NY Times NYT .16 .6 ...cc 26.91 16.95 1673 25.94 +40.2NewellRub NWL .92f 5.8 4 41.31 15.12 9488 15.96 -48.3NewdExp NFX ... ... 10 35.20 18.67 4913 19.43 -38.4NewMarket NEU 7.00 1.8 21 437.63 352.89 30 387.05 -2.6NewmtM NEM .56 1.8 23 42.04 29.06 6531 31.00 -17.4tNewpkRes NR ... ... ...dd 11.65 7.28 751 7.95 -7.6NexGen g NXE ... ... ... 2.85 1.65 196 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 11.1 ...q 25.64 21.03 103 21.55 -14.8sNxPtRsT n NXRT 1.10f 3.1 12 35.45 23.04 248 36.06 +29.1NxtEraLP NEP 1.80f 4.0 32 50.66 36.42 115 44.72 +3.7NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.97 12 22.79 -8.7NextEra 73 NEEpJ 1.25 5.7 ... 25.45 21.60 19 22.04 -11.7NextEra76 NEEpK ... ... ... 25.98 22.92 41 23.45 -8.3NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.90 75.60 +8.7NextEraEn NEE 4.44 2.6 13 176.83 145.10 1890 173.55 +11.1NxtEra pfR NEEpR ... ... ... 60.42 53.67 87 58.01 +3.2NiSource s NI .78 3.0 32 28.11 22.44 4274 25.88 +.8NiaM pfB NMKpB 3.60 3.8 ... 104.75 92.85 94.50 -1.7NiaM pfC NMKpC 3.90 4.2 ... 107.00 92.00 93.10 -6.0Nielsen plc NLSN 1.40 5.5 15 39.25 20.53 7586 25.47 -30.0NikeB s NKE .80 1.1 60 86.04 54.52 9392 74.51 +19.1NoahHldgs NOAH ... ... 21 69.56 34.20 109 37.20 -19.6NobilisH n HLTH ... ... ... 1.70 .62 261 .71 -47.7NobleCorp NE .08 1.6 ...dd 7.44 3.39 5240 4.91 +8.6NobleEngy NBL .44 1.8 25 37.76 23.83 7567 24.77 -15.0tNobleMid n NBLX 1.91e ... 9 57.98 33.51 157 34.40 -31.2NokiaCp NOK .19e 3.4 ... 6.41 4.51 18160 5.63 +20.8NomadF n NOMD ... ... ... 21.15 14.33 1129 18.75 +10.9Nomura NMR ... ... ... 6.83 4.43 487 4.82 -17.2Norbord n OSB 1.29 5.3 ... 45.45 24.29 174 24.60 -27.2NordicAOff NAO .18 21.2 ... 1.55 .71 49 .85 -29.1NordicAm NAT .23e 8.3 ...dd 4.70 1.82 2015 2.76 +12.2sNordstrm JWN 1.48a 2.2 25 66.34 37.79 3761 66.90 +41.2NorkSo NSC 3.20f 1.9 25 186.91 125.59 1942 166.31 +14.8NortelInv NTL .64e 1.3 ... 51.97 39.70 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.81 +17.4NEurO NRT .78e 10.6 8 9.40 6.25 14 7.38 +6.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 370 59.90 +.3NDynMn g NAK ... ... ... 2.34 .43 725 .46 -73.8NthnO&G NOG ... ... 37 4.49 .66 6868 2.92 +42.4tNorthropG NOC 4.80 1.8 28 360.88 253.12 2444 261.10 -14.9NStREur n NRE .60 4.5 ... 14.81 10.08 264 13.42 -.1NwNaturHl NWN 1.90f 2.9 ...dd 71.29 51.50 89 66.36 +11.2tNorwCruis NCLH ... ... 13 61.18 41.73 4544 42.40 -20.4 tNovaBay rs NBY ... ... ...dd 4.75 1.25 78 1.29 -66.6NovaGld g NG ... ... ...dd 5.05 3.35 873 4.18 +6.4Novartis NVS 2.75e 3.2 17 94.19 72.30 4110 86.63 +3.2NovoNord NVO .96e 2.3 ... 58.37 41.23 1458 42.57 -20.7NOW Inc DNOW ... ... ...dd 18.56 9.12 1373 12.68 +15.0NuSkin NUS 1.47 2.1 33 88.68 59.31 297 69.10 +1.3Nucor NUE 1.52 2.6 11 70.48 53.71 3783 57.91 -8.9Nush EnhYl NUAG ... ... ... 24.72 23.07 22 23.10 -5.4Nush 1-5yr NUSA ... ... ... 25.02 24.14 0 24.22 -2.2NushLCGr NULG ... ... ... 37.71 30.08 14 32.89 +5.4NushLCVal NULV ... ... ... 30.90 27.13 2 28.43 -.5NushMCGr NUMG ... ... ... 34.88 28.18 1 29.47 +.4NushMCVal NUMV ... ... ... 29.85 26.28 3 26.98 -4.3NushSmCap NUSC ... ... ... 32.44 27.05 9 28.12 -1.2NushShTrm NURE ... ... ... 28.13 23.57 2 26.54 +.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.80 3 23.91 -4.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 10.3 21 35.91 19.22 523 23.25 -22.4NustEn pfA NSpA 2.13 9.2 ... 26.58 21.53 44 23.09 -7.1Nustar pfB NSpB 1.91 9.1 ... 25.72 20.00 17 20.98 -7.4Nustar pfC NSpC ... ... ... 26.43 22.31 26 23.68 -8.8Nustar 43 NSS 1.91 7.6 ... 26.05 24.55 26 25.16 +.6Nutrien n NTR 1.60 3.1 ... 58.99 40.41 1432 51.78 -.2NuvNYVl2 n NYV ... ... ... 14.78 13.20 0 13.58 -5.3NuvCr22 n JCO ... ... ... 10.10 9.24 87 9.40 -.9Nuv Mun21 NHA ... ... ... 9.97 9.25 2 9.43 -.1NuvHiInO n NMZ ... ... ... 13.91 11.73 133 11.81 -13.2Nuv Pf22 n JPT ... ... ... 26.14 21.49 45 21.96 -12.6Nuv 11-21 n JHB ... ... ... 10.13 9.33 71 9.43 -5.3NuvCA V2 n NCB ... ... ... 18.10 15.00 5 16.15 -5.0NvHiInDc19 JHD ... ... ... 10.13 9.72 39 9.86 -1.6Nuv RE In JRS ... ... ... 11.30 9.04 89 9.27 -17.7tNuvMO Pr NOM ... ... ... 17.58 11.96 4 12.24 -12.3tNuvAllCEn JMLP 1.37 20.3 ...q 9.62 6.79 54 6.74 -21.3NuvAZ NAZ .80 6.9 ...q 14.74 11.39 47 11.57 -18.2tNuvBldAm NBB 1.34 7.1 ...q 22.13 19.11 91 18.99 -13.6tNBldAmOp NBD 1.30 6.4 ...q 23.08 20.41 16 20.37 -11.6NCaAMTFr NKX .86 6.9 ...q 15.69 12.37 158 12.51 -18.6NCADvA NAC .91 7.4 ...q 14.75 12.25 489 12.36 -13.6NCalMunV NCA .47 5.2 ...q 10.70 8.98 44 9.07 -11.0tNuvCASel NXC .63a 4.8 ...q 17.17 13.21 28 13.22 -11.3NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.1 ...q 12.21 11.10 10 11.16 -6.4NuvCorEqA JCE 1.21a 9.1 ...q 16.49 12.90 29 13.26 -9.2tNvCredStr JQC .62 8.0 ...q 8.40 7.69 518 7.69 -6.4NvDvrsDiv JDD 1.04 10.3 ...q 12.81 10.01 47 10.06 -18.2tNuvDivA NAD .85a 6.9 ...q 14.20 12.26 408 12.36 -12.1NuvEnhM NZF .83a 6.5 ...q 12.82 -5.2NvDow30DO DIAX 1.06 6.1 ...q 20.16 16.71 122 17.52 -7.0tNuEnMLP JMF 1.35 14.5 ...p 12.97 9.22 184 9.27 -18.6NEnhMuV NEV .96a 7.5 ...q 14.50 12.55 54 12.75 -10.2tNuvFloat JFR .72 7.2 ...q 11.71 9.96 214 10.00 -10.8NuvFltOp JRO .76a 7.5 ...q 11.56 9.92 293 10.11 -11.3NvGADiv2 NKG .64a 5.9 ...q 13.55 10.64 16 10.84 -13.8tNuvGblHIn JGH 1.58 10.8 ... 17.42 14.67 44 14.65 -13.4NuvHi2020 JHY .68 7.0 ...q 10.50 9.63 21 9.73 -1.8NuvHIDec18 JHA ... ... ...q 10.00 9.67 49 9.88 -.3tNuvEnhMu NVG ... ... ... 15.70 13.37 661 13.40 -13.2NNYAmtF NRK .70 6.1 ...q 13.15 11.48 269 11.53 -11.0NuvAmtFr NEA .75a 6.2 ...q 13.91 12.03 668 12.12 -11.9tNuvIntMu NID .68 5.6 ...q 13.43 12.08 128 12.15 -6.5NvIntQMu NIQ .57 4.8 ...q 13.24 11.81 37 12.00 -6.8NMDPI NMY .67a 5.8 ...q 12.85 11.45 61 11.57 -8.0NvMAP NMT .71a 6.0 ...q 14.73 11.50 7 11.71 -17.9NMIQI NUM .74 6.1 ...q 13.55 12.03 57 12.26 -7.5NuvMNMu NMS .80 6.6 ...q 15.40 12.01 10 12.19 -17.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 34 23.66 -4.2NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.94 -3.4NuvMultM JMM .48 6.9 ...q 7.77 6.60 4 6.93 -9.1NvMuI NMI .50a 4.9 ...q 13.27 9.96 13 10.09 -12.8NuvMuVal NUV .39a 4.2 ...q 10.27 9.11 367 9.18 -9.4Nv AMT-Fr NUW .78a 5.4 ...q 18.59 14.30 39 14.51 -15.9NuvNJDiv NXJ .82a 6.5 ...q 13.85 12.34 100 12.54 -8.4NuvNJMV NJV .59a 4.2 ...q 13.89 -3.5NNYDvA NAN .80a 6.6 ...q 14.11 12.02 89 12.10 -12.5NNYMV NNY .39a 4.3 ...q 10.08 8.93 51 9.02 -5.1NuvNYSel NXN .55 4.4 ...q 14.25 12.55 9 12.59 -7.6NNCPI NNC .59a 5.0 ...q 13.18 11.60 33 11.76 -8.8tNOHQI NUO .80 6.1 ...q 14.99 13.17 41 13.21 -9.8tNvPA NQP .81a 6.7 ...q 13.63 12.18 38 12.18 -7.4NuvPaMV NPN .62a 4.3 ...q 14.57 -2.8NuvPf&Inc JPI 1.95a 9.0 ...q 25.59 21.58 54 21.77 -12.1NvPfdInco JPC .80 8.8 ...q 10.58 8.72 600 9.09 -12.1NuvQPf2 JPS .70 8.4 ...q 10.47 8.26 590 8.36 -18.0tNuvREAst JRI 1.49a 9.9 ...q 18.25 14.92 123 14.98 -15.8NuvEqtP BXMX 1.00 7.7 ...q 14.60 12.79 215 12.97 -9.0NEqPrmG SPXX 1.04 6.9 ...q 19.88 14.88 30 15.08 -12.9NvSMM NIM .31a 3.3 ...q 10.33 9.31 37 9.47 -4.9NSTFI NXP .55a 4.0 ...q 14.97 13.65 24 13.71 -6.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.04 44 13.21 -5.2NSTFI3 NXR .55a 3.9 ...q 15.69 14.00 20 14.14 -6.9tNuvSnIn NSL .42 7.0 ...q 6.81 5.99 215 5.99 -8.0tNuShDCrd JSD 1.16a 7.3 ...q 17.75 16.03 141 15.98 -3.9tNv TA Div JTD 1.23 8.1 ...q 18.44 15.00 82 15.18 -13.7NvTxATR JTA 1.04 8.8 ...q 14.69 11.43 53 11.79 -15.5NTXQI NTX .65 5.3 ...q 14.89 12.13 10 12.23 -14.7NVAPI NPV .65a 5.7 ...q 13.20 11.46 39 11.51 -10.2NuverEnv n NES ... ... ...dd 26.50 8.80 23 11.62 -36.1O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.4 13 18.07 7.80 334 17.29 +83.9OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 14 24.32 +.8OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 1 24.09 +9.2OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 22 24.31 +8.3OGE Engy OGE 1.46f 4.0 20 38.13 29.59 1899 36.91 +12.2OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 -8.4ONEGas OGS 1.84 2.3 24 85.22 62.20 374 81.19 +10.8OaktreeC OAK 3.59e 8.5 12 47.10 38.65 172 42.16 +.1OasisMid n OMP 1.72f 8.0 48 24.21 16.15 38 21.40 +22.7OasisPet OAS ... ... ...dd 14.57 7.31 12280 9.81 +16.6tObsidian g OBE ... ... ... 1.44 .72 605 .72 -42.1OcciPet OXY 3.12 4.6 52 87.67 62.47 4453 67.55 -8.3Oceaneerg OII .60 3.2 ...cc 28.62 17.41 1724 18.86 -10.8Och-Ziff OZM .87e 72.5 13 3.95 1.13 245 1.20 -52.0OcwenFn OCN ... ... ...dd 4.84 2.95 2897 3.35 +7.0Oi SA C OIBR/C ... ... ... 8.47 2.37 4260 3.76 -33.2OilStates OIS ... ... ...dd 38.95 21.35 724 23.28 -17.7Oil-Dri ODC .96 3.1 34 46.73 28.52 9 31.05 -25.2OldRepub ORI .78 3.5 19 23.05 19.48 1577 21.99 +2.9tOlin OLN .80 4.1 6 38.84 19.78 8192 19.68 -44.7Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 7.9 12 33.77 24.90 2044 33.34 +21.1Omnicom OMC 2.40 3.2 15 83.34 65.32 3387 74.80 +2.7tOmnova OMN ... ... ...dd 11.90 7.47 129 7.51 -24.9OnAssign ASGN ... ... 33 86.13 58.54 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 436 6.90 +20.2OncoCyte n OCX ... ... ... 6.45 1.10 18 1.60 -65.6OneLibrty OLP 1.80 6.9 16 29.44 21.02 29 26.04 +.5OneSmart n ONE ... ... ... 16.00 7.53 57 7.80 -28.5OneMain OMF ... ... 13 37.29 23.70 895 27.45 +5.6ONEOK OKE 3.42f 5.4 46 71.99 49.65 2377 63.27 +18.4Ooma n OOMA ... ... ... 17.50 9.00 51 15.06 +26.0OppLgCap RWL .72e 1.4 ...q 55.32 47.90 56 50.77 -1.2Opp RUT n OMFS ... ... ... 28.76 24.71 25.73 -1.5OppMidCap RWK .59e .7 ...q 65.13 55.27 15 57.03 -6.1OppSmCap RWJ .59e .9 ...q 79.48 64.38 31 68.22 -2.4OppUltDiv RDIV 1.15e 3.1 ...q 39.93 33.68 365 37.09 +1.4OpR1000V n OVLU ... ... ... 27.53 25.07 25.81 -3.0OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 26.11 -.5OpR1000Y n OYLD ... ... ... 26.63 24.36 24.94 -4.8Op R1000D n OMFL ... ... ... 29.21 24.74 11 27.11 +3.9OpIntRev n REFA ... ... ... 30.89 24.11 24.11 -13.4OpGlbRv n RGLB ... ... ... 30.09 25.20 25.25 -9.5Opp Rev n ESGL ... ... ... 33.09 29.22 1 29.99 -3.5OppGlRv n ESGF ... ... ... 33.63 27.80 0 28.03 -10.7OppenFin RWW .58e .9 ...q 74.63 61.19 9 62.33 -9.7OpEMRev n REEM ... ... ... 30.65 23.29 23.50 -15.5OppenHldg OPY .44 1.4 10 34.15 19.95 134 31.15 +16.2Oracle ORCL .76 1.6 52 53.48 42.57 24424 48.57 +2.7Oragenics rs OGEN ... ... ... 4.71 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 265 15.57 -10.5tOrchidIsl ORC .96e 15.0 34 10.21 6.31 1208 6.38 -31.3OrchidsPP TIS 1.40 94.0 2 15.74 .70 138 1.49 -88.4OrionECarb OEC .80 ... 55 36.55 22.25 304 25.23 -1.4OrionGpHl ORN ... ... ...dd 9.83 4.87 110 5.22 -33.3Orix IX ... ... ... 100.03 75.67 34 82.75 -2.4OrmatTc ORA .49 .9 47 70.68 45.79 123 52.30 -18.2OshRusS n OUSM ... ... ... 29.16 24.89 16 25.71 -4.9tOshIntQ n ONTL ... ... ... 29.06 24.38 4 24.30 -12.1OshkoshCp OSK .96 1.8 12 100.26 51.42 968 54.11 -40.5OsiskoGl n OR .20 ... ... 12.78 7.29 489 7.73 -33.1OutfrontM OUT 1.44 8.1 16 24.84 17.27 932 17.85 -23.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 221 3.06 +11.7OwensMin OMI 1.04 7.3 9 26.42 13.35 1021 14.20 -24.8OwensCorn OC .84 1.8 15 96.52 42.88 2112 47.45 -48.4OwensIll OI ... ... 20 24.66 16.01 1341 16.77 -24.4OwensRM ORM .80 5.3 10 18.02 13.71 14 15.05 -6.0OxfordInds OXM 1.36 1.5 21 97.19 60.42 99 89.76 +19.4P-QPBF Engy PBF 1.20 3.0 12 53.91 27.93 2647 40.65 +14.7PBF Logist PBFX 1.96f 9.5 11 22.70 17.75 39 20.56 -1.9PCM Fund PCM .96 9.2 ...q 12.13 10.15 36 10.44 -9.8PG&E Cp PCG 2.12f 4.5 8 58.38 37.30 4516 46.93 +4.7PGT Inc PGTI ... ... 26 26.40 13.05 812 20.10 +19.3PIMCO1-3Tr TUZ .34a .7 ...q 50.58 49.73 1 49.89 -.8Pimc1-5Tip STPZ .53e 1.0 ...q 52.37 51.05 119 51.11 -1.6tPim15TIPS LTPZ .42e .7 ...q 69.37 61.58 32 61.59 -11.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.27 55.75 1 55.90 -4.0PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 5 99.58 -.8PimcoTR BOND 6.13e 6.0 ...q 106.67 101.07 141 101.59 -4.2Pim0-5HYCp HYS 5.21e 5.3 ...q 101.51 97.52 158 98.61 -1.9PimIGBd CORP 3.12a 3.2 ...q 106.00 97.04 17 98.80 -6.5PimShMat MINT .82e .8 ...q 101.87 101.35 3003 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.15 51.91 21 52.09 -2.9PimSTMun SMMU .47e .9 ...q 50.49 49.49 9 49.69 -.3Pim25yrZro ZROZ 3.07e 3.0 ...q 124.10 101.70 41 103.34 -14.9PJT Part n PJT .20 .5 ...dd 61.18 37.51 246 44.41 -2.6PLDT Inc PHI 1.60e 6.3 ... 34.38 21.58 42 25.50 -15.2PNC pfP PNCpP 1.65 6.3 ... 29.33 26.27 57 26.33 -7.0PNC pfQ PNCpQ 1.34 5.4 ... 25.55 23.48 33 24.62 -2.9PNC PNC 3.80 3.0 11 163.59 116.55 3330 124.76 -13.5PNC wt PNC/WS ... ... ... 89.25 62.65 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 410 38.98 -3.6tPOSCO PKX ... ... ... 93.12 56.74 217 56.25 -28.0PPDAI n PPDF ... ... ... 13.68 3.82 273 5.46 -23.2PPG s PPG 1.92 1.8 19 122.07 94.37 3042 104.22 -10.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 24.36 51 24.82 -3.0PPL Corp PPL 1.64 5.3 13 37.81 25.30 4835 30.75 -.6PQ GrpH n PQG ... ... 31 18.69 12.88 81 15.31 -6.9PS BusPk PSB 4.20f 3.2 27 137.45 107.91 62 132.68 +6.1PSBPk pfU PSBpU 1.44 6.1 ... 25.99 23.48 7 23.74 -6.0PSBPk pfV PSBpV 1.42 6.1 ... 26.08 22.82 4 23.53 -7.0PS BusP pfY PSBpY ... ... ... 24.78 21.27 25 21.38 -13.1PS BusP pfX PSBpX 1.31 6.0 ... 25.50 21.32 14 21.74 -13.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 47

PS BsPk pfW PSBpW ... ... ... 25.77 21.51 16 21.52 -14.8PVH Corp PVH .15 .1 13 169.22 116.52 1105 118.06 -14.0PcrTrnd750 PTLC ... ... ...q 31.87 27.13 247 28.97 +1.2PcrTrnd450 PTMC ... ... ...q 33.96 29.04 83 31.03 -.3PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 69 32.17 +6.3PacrCash n GCOW ... ... ... 34.59 28.71 67 29.32 -6.9PacrTrendp PTEU ... ... ... 33.39 25.13 49 25.48 -17.0Pacr Wlth n PWS ... ... ... 27.67 23.18 22 23.57 -6.6Pac Cash n CALF ... ... ... 32.73 23.90 3 26.18 +.3PacDvCsh n ICOW ... ... ... 31.03 24.77 3 24.96 -14.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.5 6 2.95 1.53 176 2.26 +16.5PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 5.9 ... 30.88 21.19 3 25.24 -10.5PacGE pfB PCGpB 1.37 5.8 ... 28.76 20.49 1 23.85 -7.7PacGE pfC PCGpC 1.25 5.4 ... 27.30 19.75 23.19 -5.7PacGE pfD PCGpD 1.25 5.9 ... 26.53 19.31 3 21.10 -12.6PacGE pfE PCGpE 1.25 5.8 ... 26.84 19.60 1 21.38 -13.3PacGE pfG PCGpG 1.20 5.6 ... 27.10 18.54 2 21.51 -12.5PacGE pfH PCGpH 1.12 5.6 ... 26.48 17.36 1 20.19 -12.5PacGE pfI PCGpI 1.09 5.4 ... 25.57 17.25 4 20.32 -9.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.4 15 131.13 83.54 1494 92.96 -22.9tPagsegur n PAGS ... ... ... 39.97 24.57 3884 25.96 -18.1PalatinTch PTN ... ... ... 1.59 .72 516 .90 +4.9PaloAltNet PANW ... ... ...dd 239.50 135.85 1377 177.66 +22.6PampaEng PAM ... ... ... 72.98 24.93 191 31.24 -53.6Pandora P ... ... ...dd 10.07 4.09 13066 8.25 +71.2PanhO&G PHX .16 .9 99 24.55 17.20 13 17.82 -13.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.86 16.42 17.87 -7.3ParTech PAR ... ... 61 26.40 7.31 94 17.61 +88.3ParaGold n PZG ... ... 4 1.64 1.01 18 1.04 -20.0ParamtGp PGRE .40 2.8 ... 16.50 13.70 1878 14.43 -9.0Paretem rs TEUM ... ... ...dd 3.59 .54 2.25 +8.7ParkEl PKE .40 2.3 14 24.16 15.91 80 17.75 +4.1ParkHot n PK 2.20f 7.7 ... 34.27 23.91 1612 28.73 -.1ParkNatl PRK 3.84 4.1 14 119.00 84.60 30 93.09 -10.5ParkDrl rs PKD ... ... ... 21.60 2.04 219 2.31 ParkerHan PH 3.04 2.0 18 212.80 143.00 2261 148.31 -25.7ParsleyEn PE ... ... 27 33.43 21.12 5084 23.58 -19.9PartRe pfF PREpF 1.47 5.7 ... 27.26 24.61 0 25.98 +1.5PartRe pfG PREpG 1.63 6.3 ... 27.44 25.62 5 25.71 -4.2PartRe pfH PREpH 1.81 6.8 ... 29.54 26.21 24 26.77 -6.6PartRe pfI PREpI 1.47 5.9 ... 27.08 24.24 8 24.71 -5.9PartyCity n PRTY ... ... 10 16.95 9.50 1871 10.51 -24.7PaycomSft PAYC ... ... ...cc 164.08 74.35 1791 129.59 +61.3PeabodyE n BTU .52 1.5 ... 47.84 30.26 1567 35.06 -10.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.73 8.94 393 11.57 +17.8Pebblebrk PEB 1.52 4.5 19 41.65 31.05 1281 33.75 -9.2Pebble pfC PEBpC 1.63 6.7 ... 26.05 23.93 1 24.32 -3.8Pebbleb pfD PEBpD 2.09 8.7 ... 26.21 23.96 0 24.12 -6.4Pedevco rs PED ... ... ... 4.44 .26 20 1.78 +456.3Pembina g PBA 1.56 ... 24 36.99 29.28 494 32.37 -10.5Penney JCP ... ... 23 4.75 1.31 15992 1.40 -55.7PennaRE PEI .84 8.7 13 12.52 8.67 524 9.68 -18.6PenRE pfB PEIpB 1.84 8.0 ... 25.57 20.21 3 23.13 -8.1PenRE pfC PEIpC 1.80 7.9 ... 26.63 19.44 7 22.68 -12.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 8 22.10 -12.0PennyMFn PFSI .47p ... 7 25.20 18.18 79 20.27 -9.3PennyMac PMT 1.88 9.8 20 20.41 14.87 363 19.28 +20.0Penny pfA PMTpA 2.03 8.2 ... 25.80 23.11 20 24.80 -1.7PennyM pfB PMTpB ... ... ... 25.45 23.68 19 24.59 -2.3Penske PAG 1.48f 3.3 11 54.83 41.74 669 45.20 -5.5Pentair PNR .70 1.8 12 74.84 36.06 2334 39.82 -43.6Penumbra n PEN ... ... ...cc 167.35 82.55 639 135.70 +44.2PerfFood n PFGC ... ... 19 39.45 26.35 856 29.45 -11.0PerkElm PKI .28 .3 33 98.33 69.21 810 85.68 +17.2PermRck n PRT ... ... ... 16.69 11.75 35 12.45 -19.7Prmian PBT .65e 8.7 21 10.30 7.33 77 7.43 -16.2tPermvRoy PVL 1.45e 52.9 7 4.41 2.61 138 2.74 -13.0Perrigo PRGO .76 1.1 ...dd 95.93 67.40 1253 69.79 -19.9Perspecta n PRSP ... ... ... 26.64 19.84 507 24.30 -1.0PetChina PTR .70e 1.0 ... 85.02 65.03 187 73.47 +5.0PetrbrsA PBR/A ... ... ... 15.51 7.55 24713 15.09 +53.5Petrobras PBR ... ... ... 17.20 9.02 41264 16.41 +59.5Pfenex PFNX ... ... ...dd 8.42 2.07 42 4.36 +63.9Pzer PFE 1.36 3.2 17 45.81 33.20 33285 42.89 +18.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.8 ... 7.18 4.89 193 5.09 -13.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.0 22 111.25 76.21 6436 90.47 -14.4PhilipsNV PHG .88e 2.4 ... 46.67 35.09 1127 36.33 -3.9Phillips66 PSX 3.20f 3.1 13 123.97 89.14 2518 102.06 +.9Phill66LP PSXP 3.17f 6.4 18 56.48 44.40 310 49.85 -4.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.06 183 3.12 -51.9PhysRltTr DOC .92 5.4 45 19.03 14.13 1309 16.96 -4.5PiedmOfc PDM .84 4.6 9 20.57 16.69 923 18.45 -5.9Pier 1 PIR .28 15.6 ...dd 5.92 1.36 2183 1.79 -56.8PimUS Eq n MFUS ... ... ... 30.22 26.15 12 27.57 -.1Pim IntEq n MFDX ... ... ... 28.41 23.23 5 23.55 -11.9PimEmMkt MFEM ... ... ... 28.32 21.67 12 22.12 -15.5PimcoCA PCQ .92 6.2 ...q 17.89 14.35 111 14.90 -13.7tPimcoCA2 PCK .65 8.1 ...q 10.29 7.96 170 7.98 -21.5tPimcCA3 PZC .72 7.7 ...q 11.05 9.25 134 9.36 -10.3PimcoCp&I PCN 1.35 8.1 ...q 19.25 16.03 270 16.66 -3.1PimCpOp PTY 1.56a 9.6 ...q 18.93 15.86 417 16.33 -.8PimDyCrd PCI 1.97 8.8 ...q 24.65 21.61 497 22.48 +.2PimDyInco PDI 2.65a 8.6 ...q 34.04 28.84 181 30.97 +3.1PimcIncStr PFL 1.08 9.8 ...q 12.54 10.77 43 11.01 -5.7PimIncStr2 PFN .96 9.5 ...q 10.89 9.80 127 10.07 -3.5PimStPls PGP 2.20 16.7 ...q 16.75 12.37 70 13.20 -14.2PimcoHiI PHK 1.24 15.7 ...q 9.04 7.19 504 7.88 +5.6PimIncOpp PKO 2.28a 9.1 ...q 27.98 24.50 47 25.02 -3.4PimcoMuni PMF .98 8.0 ...q 13.50 12.15 87 12.22 -6.0PimcoMu2 PML .78 6.3 ...q 13.56 11.80 174 12.46 -5.5PimcMu3 PMX .75 7.0 ...q 11.94 10.76 118 10.81 -6.6tPimcoNY PNF .68 6.2 ...q 13.08 11.14 80 11.04 -13.6tPimcoNY2 PNI .80 7.6 ...q 12.47 10.40 53 10.40 -13.3PimcNY3 PYN .63 7.3 ...q 10.25 8.26 12 8.68 -12.5PimcoStrIn RCS .96 10.8 ...q 10.31 8.62 139 8.88 -3.3PinWst PNW 2.95f 3.5 19 92.42 73.41 684 83.68 -1.8PionDvrsHi HNW 1.38 9.9 ...q 16.39 13.81 3 13.89 -11.8PionEnSvc PES ... ... ...dd 6.35 1.80 1467 2.96 -3.0tPionFltRt PHD .72 6.8 ...q 12.09 10.52 154 10.52 -8.3PionHiIn PHT 1.14 13.1 ...q 10.03 8.60 184 8.73 -10.1PioMuAdv MAV .84 8.1 ...q 11.69 10.18 64 10.37 -8.8PioMunHi MHI .84 7.8 ...q 12.04 10.65 72 10.80 -8.9PioNtrl PXD .32 .2 ...cc 213.40 140.54 1645 145.78 -15.7PiperJaf PJC 1.50f 2.1 ...dd 99.80 66.12 87 70.04 -18.8PitnyBw PBI .75 11.4 4 14.80 6.43 2638 6.59 -41.1PitnyBw 43 PBIpB 1.67 7.4 ... 25.75 21.46 25 22.58 -7.4PivotSft n PVTL ... ... ... 31.24 15.11 1728 19.00 +20.8PlainsAAP PAA 1.95 9.0 34 27.70 18.38 1421 21.60 +4.7PlainsGP rs PAGP 1.70 ... 42 27.00 19.38 1000 21.21 -3.4PlanetFit n PLNT ... ... 2 55.35 25.56 1322 47.62 +37.5PlanetGrn PLAG ... ... ... 11.51 .13 289 4.57 +2496.6Plantron PLT .60 1.0 19 82.28 45.05 421 57.75 +14.6PlatfmSpc PAH ... ... 14 13.54 9.09 2827 10.51 +5.9PlatGpM rs PLG ... ... 1 .58 .08 668 .15 -51.3PlayAGS n AGS ... ... ... 32.80 16.66 262 23.56 +27.4PlymInd n PLYM 1.50 10.7 ...dd 18.98 13.50 10 14.00 -24.2PlymInd pfA PLYMpA 1.88 7.8 ... 26.07 22.76 5 24.10 -4.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.7 21 137.66 84.63 883 89.88 -27.5PolyMet g PLM ... ... ...dd 1.36 .60 275 .91 +5.8PolyOne POL .78f 2.4 15 47.48 30.03 798 32.39 -25.5PortGE POR 1.45 3.2 20 50.11 39.02 643 45.66 +.2PostHldg POST ... ... 23 101.43 70.66 1206 87.46 +10.4PowrREIT PW ... ... ...dd 6.92 5.50 17 5.87 -4.7PwREIT pfA PWpA ... ... ... 26.90 25.02 26.90 +5.0PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 26.60 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.36 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 110.83 45.69 2 57.20 -35.5PwSBMetS BOS ... ... ...q 22.02 13.07 20.75 +4.8PSBMetDL BDD ... ... ...q 11.60 6.52 7.42 -29.5PSBMetDS BOM ... ... ...q 12.41 4.24 11.77 +58.7PSCrudeLg OLO ... ... ...q 7.17 4.20 6.34 +24.4PSCrudeSh SZO ... ... ...q 90.00 44.71 60.00 -21.7PwshDB DBC ... ... ...q 18.47 15.73 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 13.56 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.00 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 9.14 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.70 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 43.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.25 23.53 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.44 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.73 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.08 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.08 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 29.77 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 33 169.75 140.00 57374 164.50 +6.3tPrecDrill PDS .28 ... ...dd 4.14 2.34 1925 2.43 -19.5PfdAptCm APTS 1.02 6.1 ...dd 22.71 13.60 132 16.75 -17.3Prestige rs PBH ... ... 3 48.24 27.84 594 35.99 -19.0Pretium g PVG ... ... ... 11.90 6.17 997 8.06 -29.4Primerica PRI 1.00 .9 13 128.35 87.05 317 109.68 +8.0PrinEdgAIn YLD .75e ... ...q 41.94 39.24 0 39.42 -4.5PrinActGl GDVD ... ... ... 29.52 25.09 0 25.10 -10.4Prin Cont n PVAL ... ... ... 27.51 24.44 24.44 -4.1Prn MegC n USMC ... ... ... 28.66 24.58 4 26.49 +.9PrinSpec n PREF ... ... ... 101.36 93.57 0 93.67 -6.6PrincREstI PGZ 1.32m 7.7 ...q 18.85 16.21 6 17.10 -.5PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.8 23 63.45 34.95 137 44.50 -22.1ProLogis PLD 1.92 2.9 27 68.20 58.28 2414 65.62 +1.7ProPetr n PUMP ... ... ... 22.88 14.00 923 17.48 -13.3PrShtDow rs DOG ... ... ...q 63.72 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 38.69 1427 43.43 ProUltMC s MVV ... ... ...q 47.07 34.71 191 36.73 PrUltQQQ s QLD ... ... ...q 102.51 67.48 3223 79.17 +8.0ProUltSP s SSO .40e .4 ...q 129.98 97.35 2426 107.35 -1.9PrUShCnG SZK ... ... ...q 17.35 12.80 15.91 +16.9ProShtHY SJB ... ... ...q 23.91 22.45 116 23.00 -.5ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.7 ...q 85.80 65.87 4 67.42 -19.3Pro7-10yrT UST .42e .8 ...q 58.51 51.12 6 52.28 -8.9ProSShOG DDG ... ... ...q 25.56 20.60 23.65 +2.9ProSShFn rs SEF ... ... ...q 24.58 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 63.01 34 66.30 -.7ProUltTl s LTL ... ... ...q 50.54 35.57 37.97 -12.1tProHdgRep HDG ... ... ...q 46.26 43.45 9 43.62 -3.8ProUltEM EET ... ... ...q 114.48 57.30 3 60.25 -35.9ProRaLS RALS .62e 1.7 ...q 38.00 35.36 3 36.51 -2.9ProUSL7-10T PST ... ... ...q 23.95 21.23 54 23.40 +8.6ProShtEafe EFZ ... ... ...q 28.96 23.78 20 28.29 +11.0ProShtEM EUM ... ... ...q 21.76 16.23 1050 21.12 +17.7ProUltEaf s EFO ... ... ...q 50.26 32.91 1 33.35 ProUEurop UPV ... ... ...q 66.95 42.65 44.34 -24.3ProShtBM SBM ... ... ...q 20.35 16.90 20.25 +14.5ProUltSEM EEV ... ... ...q 9.43 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 8 62.78 -4.8ProUltFin s UYG ... ... ...q 47.86 35.78 79 37.87 ProShtRE REK ... ... ...q 17.94 15.05 8 15.82 ProShtChi50 YXI ... ... ...q 22.09 16.42 4 21.63 +12.4ProUltSem s USD ... ... ...q 54.11 29.80 60 33.84 ProUltUt s UPW ... ... ...q 54.09 37.86 1 49.54 +5.3PrUltTech s ROM ... ... ...q 124.42 79.37 220 94.93 +8.2ProUltJpn s EZJ ... ... ...q 50.46 33.25 2 34.16 ProUltO&G DIG .46e 1.4 ...q 47.42 30.80 145 33.03 -16.6ProUltInd s UXI ... ... ...q 83.64 57.82 1 60.57 -17.1PrUltHCr s RXL .63e .6 ...q 118.30 79.39 11 98.64 +11.8ProUCnsSv s UCC ... ... ...q 111.63 68.08 1 88.55 +8.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 6 41.35 -15.7ProUBasM UYM .15e .3 ...q 82.75 50.04 1 52.30 -29.4PrUlPR2K s URTY ... ... ...q 114.27 65.10 288 72.01 -12.5PUltM400 s UMDD .03e ... ...q 138.31 88.00 2 94.63 -19.0ProUltSC s SAA ... ... ...q 134.63 89.60 1 99.80 -.9ProUPD30 s UDOW ... ... ...q 116.82 76.16 1007 89.43 -5.2ProUlR2K s UWM ... ... ...q 89.24 61.29 275 66.13 -6.4ProSht20Tr TBF ... ... ...q 24.31 21.62 1002 24.00 +9.7PUltSP500 s UPRO ... ... ...q 58.95 38.87 8672 44.00 ProUChin50 XPP ... ... ...q 113.86 53.90 5 56.32 -32.9PrUSSilv s ZSL ... ... ...q 45.75 28.95 10 42.47 +35.3PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 2446 31.99 +38.2PS ShCrd rs OILD ... ... ... 61.88 31.56 35.52 PS Crde n OILU ... ... ... 75.00 27.60 195 47.88 +28.6PrUCrude rs UCO ... ... ...q 39.36 19.03 1878 29.36 +25.3PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.00 -4.3PrSUltNG rs BOIL ... ... ...q 43.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 306 25.30 +19.6PrUltSilv AGQ ... ... ...q 36.55 21.93 48 23.46 -30.7PrUltShN s KOLD ... ... ...q 52.12 28.10 36 31.42 -20.8ProUShGld GLL ... ... ...q 86.21 63.08 2 79.19 +14.6PrSUShAus CROC ... ... ...q 55.51 42.20 2 54.48 +19.2PrUltShYen YCS ... ... ...q 79.34 64.93 3 77.62 +3.5ProSUltGold UGL ... ... ...q 44.38 31.92 32 34.31 -15.6ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 -88.8PrUShCrd s SCO ... ... ...q 31.07 12.29 2202 16.14 -34.3ProShtEuro EUFX ... ... ...q 43.13 38.37 43.02 +7.6tProUltEuro ULE ... ... ...q 18.97 14.98 3 14.92 -14.5sProUShEuro EUO ... ... ...q 24.46 19.46 72 24.50 +15.6ProctGam PG 2.87 3.2 22 93.14 70.73 13772 89.19 -2.9ProgsvCp PGR .69e 1.0 28 72.72 48.59 2701 69.79 +23.9ProsHldg PRO ... ... ...dd 41.10 21.36 487 34.25 +29.5ProShtQQQ PSQ ... ... ...q 36.79 28.99 6163 32.53 -8.6ProShSP rs SH ... ... ...q 31.77 27.08 12069 29.61 -1.9PrUShSP rs SDS ... ... ...q 45.27 32.53 13583 38.68 -5.8PrUShDow rs DXD ... ... ...q 39.66 30.08 32.88 PUShtMdC MZZ ... ... ...q 21.30 15.55 3 19.65 +4.8PUShtQQ rs QID ... ... ...q 57.44 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 38.75 20.36 3282 30.45 -5.9PrUShD3 rs SDOW ... ... ...q 23.75 13.54 17492 16.92 -13.2PUltShtF rs FINZ ... ... ...q 10.50 6.46 16 8.73 +7.7PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 2 18.45 +31.9ProUShL20 TBT ... ... ...q 41.31 33.06 2595 40.26 +19.2PrShR2K rs RWM ... ... ...q 45.09 36.82 1325 42.29 PrUShHC rs RXD ... ... ...q 32.33 21.36 2 25.03 -16.8PrUShCnS rs SCC ... ... ...q 29.05 16.35 1 20.21 -16.5PrUShRE rs SRS ... ... ...q 37.33 26.08 36 28.61 -2.1PUShtR2K TWM ... ... ...q 19.78 13.00 2112 17.09 -2.1PrUShtSC SDD ... ... ...q 17.69 10.94 4 14.38 -7.9PUShChi50 rs FXP ... ... ...q 76.88 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 2 31.38 -6.3sPUShtIndl SIJ ... ... ...q 19.09 13.48 5 18.25 +8.4PS OnlSt n CLIX ... ... ... 51.84 37.63 26 40.07 +2.0PrShtSmC SBB ... ... ...q 36.36 29.00 2 33.30 -2.9PUPShtMC SMDD ... ... ...q 12.40 7.66 8 10.72 +6.9PrSh K1 n OILK ... ... ... 28.82 20.62 10 24.99 +15.4PUShtEur EPV ... ... ...q 39.35 26.83 9 37.68 +21.6PUShtSPX rs SPXU ... ... ...q 52.52 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 32.00 22.75 6 30.99 +17.2ProSPDvA NOBL 1.00e 1.6 ...q 68.51 57.45 792 63.23 -1.3PUltShEafe EFU ... ... ...q 28.86 19.90 6 27.74 +21.7PrUGMin rs GDXX ... ... ...q 47.81 21.89 3 25.88 -38.5PrUltBra rs UBR ... ... ...q 107.88 42.35 4 70.11 -10.2PrSht20yTr TTT ... ... ...q 32.66 25.65 86 31.37 +17.9ProGblInf TOLZ 1.63e 4.1 ...q 44.20 39.30 4 39.83 -7.1PUltShOG DUG ... ... ...q 45.82 27.88 48 38.13 +3.0PS MngdF FUT ... ... ... 40.79 39.00 9 40.32 +.1PrGPrEq bt PEX 1.53e 4.6 ...q 42.26 32.84 1 32.97 -8.0ProEurDiv EUDV .15p ... ...q 44.13 37.70 8 37.96 -9.1PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 22 66.63 -.9ProSPxTch SPXT .23p ... ...q 56.14 49.61 1 50.46 -3.5ProSPxHC SPXV .24p ... ...q 60.55 53.75 57.81 +6.2ProMerger MRGR .12e .3 ...q 36.72 34.73 1 36.14 -.3ProSPxFin SPXN .23p ... ...q 59.89 52.35 54.20 -.1ProSPxEgy SPXE .22p ... ...q 61.53 44.29 0 55.68 -1.4PrUltPFn FINU .29e .4 ...q 134.30 69.34 15 75.45 -28.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 71.42 24 74.23 -3.6ProSht7-10y TBX ... ... ...q 29.79 28.03 14 29.46 +4.1ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 50.27 36 54.39 -.3ProSR2KDv SMDV .47e ... ...q 60.37 51.18 60 56.50 +2.4PSSTEm bt EMSH 4.88e 6.6 ... 78.63 73.24 0 73.75 -4.1ProUltHY UJB 1.72e 2.7 ...q 68.43 62.89 0 63.64 -2.9PrUShtUtl SDP ... ... ...q 31.15 21.26 0 22.60 -10.4PrUltShtTc REW ... ... ...q 17.75 10.55 46 13.10 -20.4PrUShtFn SKF ... ... ...q 23.59 17.93 20 21.65 +3.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.91 36.65 1 36.78 -3.3Pro30BEI RINF .58e 2.0 ...q 30.08 27.28 8 28.75 +3.7ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 1 49.69 -15.2ProCdNASh WYDE ... ... ...q 33.50 31.68 1 32.29 -.3Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.13 24.74 13 24.99 -3.5ProspBcsh PB 1.64f 2.5 17 79.20 60.15 565 65.37 -6.7Protalix PLX ... ... ...dd .83 .38 508 .51 -23.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 166.60 82.93 160 119.82 +16.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 202 24.96 -7.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.9 10 127.14 89.33 3289 92.44 -19.6Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.8 ... 26.09 24.00 16 24.93 -1.3PrudtlF 53 PRH 1.43 5.8 ... 25.80 23.85 25 24.68 -2.4PruSDHiY GHY 1.32 9.8 ...q 14.84 13.70 13.52 -6.2PruUK pf PUKp 1.69 6.6 ... 27.17 25.47 26 25.62 -2.2PruUK pfA PUKpA 1.63 6.4 ... 26.99 25.35 6 25.58 -2.0Prud UK PUK 1.49e 3.8 ... 55.36 37.85 233 39.02 -23.2PruShHiY ISD 1.32 9.6 ...q 15.21 13.98 13.81 -6.5PSEG PEG 1.80 3.3 19 56.68 46.19 4158 54.37 +5.6PubStrg PSA 6.80 3.3 23 234.90 180.48 1984 207.71 -.6PubSt pfU PSApU 1.41 5.7 ... 25.55 23.58 14 24.57 -2.3PubSt pfV PSApV 1.34 5.7 ... 25.67 22.57 23 23.37 -7.3PubSt pfW PSApW 1.30 5.7 ... 25.60 21.38 20 22.72 -9.1PubSt pfX PSApX 1.30 5.7 ... 25.79 21.84 6 22.81 -8.7PubSt pfY PSApY 1.59 6.2 ... 27.09 25.16 11 25.54 -4.0PubSt pfZ PSApZ 1.50 5.9 ... 27.56 25.00 10 25.53 -3.5PubSt pfG PSApG ... ... ... 25.63 21.57 52 23.00 -7.8PubSt pfF PSApF 1.29 5.6 ... 25.69 21.57 21 22.92 -8.4PubSt pfE PSApE 1.23 5.6 ... 25.48 20.89 14 21.99 -11.7PubSt pfD PSApD 1.24 5.6 ... 25.41 21.14 20 22.16 -11.4PubSt pfC PSApC ... ... ... 26.45 21.90 6 22.92 -10.0PubSt pfB PSApB ... ... ... 26.69 22.83 12 23.74 -7.6PubSt pfA PSApA 1.47 5.8 ... 27.79 24.65 8 25.49 -3.9PulteGrp PHM .36 1.4 14 35.21 20.64 13469 24.90 -25.1PureStrg n PSTG ... ... ...dd 29.14 15.81 3046 19.28 +21.6PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.5 ...q 7.60 6.60 80 6.69 -9.7PMIIT PIM .31 7.2 ...q 4.89 4.35 239 4.36 -8.6PMOT PMO .71 6.5 ...q 12.75 10.85 176 11.01 -10.9PPrIT PPT .31 6.4 ...q 5.50 4.85 368 4.90 -8.1Puxin n NEW ... ... ... 35.00 7.06 88 7.38 -64.9PyxusInt PYX ... ... ...dd 52.43 10.55 1011 22.23 +67.8PzenaInv PZN .41e 4.1 20 13.15 8.61 58 9.99 -6.4Q2 Hldgs QTWO ... ... ...dd 67.10 36.25 279 51.59 +40.0QEP Res QEP .08 .9 24 13.77 7.04 6986 8.52 -11.0QIAGEN QGEN ... ... 39 39.45 30.64 2372 35.56 +15.0QTS RltTr QTS 1.64 4.5 33 61.55 31.58 1265 36.65 -32.3QTS Rlt pfA QTSpA 1.78 7.1 ... 25.84 24.78 2 24.92 tQTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 97.80 42 95.70 QuadGrph QUAD 1.20 6.6 9 31.29 16.55 334 18.25 -19.2QuakerCh KWR 1.48 .8 36 204.49 137.95 61 179.42 +19.0QuanexBld NX .32f 2.1 20 24.60 14.68 230 15.25 -34.8QuantaSvc PWR ... ... 21 40.11 30.26 2181 31.42 -19.7QntmDSS rs QTM ... ... 30 6.56 1.58 250 2.39 -57.5Qu Insp100 n BIBL ... ... ... 29.74 24.06 3 25.10 -3.8QnForSm n FFSG ... ... ... 27.44 24.18 10 24.79 -3.9QnForTcG n FFTG ... ... ... 26.55 22.85 28 23.45 -8.3Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 25.64 42 26.12 -4.5InspCpBd n IBD ... ... ... 28.29 23.80 7 24.41 -3.2QuaInsp n ISMD ... ... ... 31.78 24.65 14 26.43 -.1QuaInsLg n BLES ... ... ... 30.44 25.23 39 25.93 -8.8tFormInco n FFTI ... ... ... 27.57 23.70 37 23.70 -5.0FrmHdGr n FFHG ... ... ... 30.36 25.76 13 26.62 -3.3tQuanReal n QXRR ... ... ... 26.19 22.80 0 22.76 -10.0QuanDyn n XUSA ... ... ... 31.07 26.84 1 30.22 +8.2QuanMulT n QXTR ... ... ... 26.83 24.56 5 24.81 -4.6tQuanMulIn n QXMI ... ... ... 26.53 24.39 0 24.33 -5.3QuanGrw n QXGG ... ... ... 29.27 26.36 4 27.87 +.3tQudian n QD ... ... 9 29.30 4.07 1525 4.10 -67.3QstDiag DGX 2.00 2.2 17 116.49 90.31 1074 92.86 -5.7QuintEn n QES ... ... ... 10.67 5.36 9 6.40 -28.9QuormHl n QHC ... ... ...dd 10.00 3.80 206 4.09 -34.5QuotientTc QUOT ... ... ...dd 15.98 10.35 503 13.00 +10.6Qwest 54 CTV 1.72 7.2 ... 25.87 20.64 38 24.05 +2.2Qwest53 CTY 1.53 7.2 ... 25.42 18.66 25 21.13 -4.0Qwest 25 CTZ 1.66 7.2 ... 25.69 20.17 18 23.11 +2.1Qwest 56 CTAA ... ... ... 26.50 21.51 31 24.93 +.9Qwest57 n CTDD ... ... ... 25.58 20.51 38 23.12 +1.0Qwest56 n CTBB ... ... ... 25.39 19.86 39 22.12 -1.8R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 20.06 21.19 -8.1tRELX plc s RELX .54e 2.8 ... 24.03 19.33 287 19.35 -18.4RH RH ... ... 26 164.49 74.50 1168 117.84 +36.7RLI Corp RLI .88 1.2 30 79.98 56.94 143 74.37 +22.6RLJ LodgT RLJ 1.32 6.9 13 23.97 18.68 2442 19.18 -12.7RLJ Lod pfA RLJpA .49 1.9 ... 28.30 25.19 88 25.45 -5.8RPC RES .40 2.7 20 27.07 12.96 2049 14.99 -41.3RPM RPM 1.40f 2.3 28 68.13 46.36 1812 60.74 +15.9RYB Edu n RYB ... ... ... 30.50 15.50 47 17.54 +3.9RadianGrp RDN .01 .1 11 23.49 14.06 847 18.34 -11.0RadiantLog RLGT ... ... 33 6.09 3.46 243 5.55 +20.7RadLog pfA RLGTpA 2.44 9.6 ... 26.51 23.56 4 25.35 -2.0RafaelHl n RFL ... ... ... 10.31 3.05 9 8.26 +68.6RLauren RL 2.50 1.9 19 147.79 83.91 1548 131.09 +26.4RamcoG RPT .88 6.6 14 15.00 11.15 876 13.25 -10.0RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 0 53.05 -8.0RangeRs RRC .08 .5 17 19.38 11.93 7206 15.56 -8.8tRngrEnS n RNGR ... ... ...dd 12.47 6.44 12 6.40 -30.7RJamesFn RJF .88f 1.2 15 102.17 71.93 1897 73.98 -16.9RayAdvM RYAM .28 2.3 6 22.96 11.65 777 12.10 -40.8RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 89.92 5 92.60 -35.7Rayonier RYN 1.08 3.6 32 39.73 29.27 488 30.27 -4.3tRaytheon RTN 3.47 2.0 25 229.75 165.79 3838 173.14 -7.4ReadyCap n RC 1.60f 10.3 32 17.30 13.55 17 15.50 +2.3ReadyC23 RCA 1.75 6.8 ... 26.58 24.58 1 25.67 +.1ReadyC21 RCP 1.63 6.5 ... 25.85 25.24 2 25.25 -1.7RealityETF DIVY .46p ... ...q 28.89 25.79 55 26.40 +1.3RltDvcDiv LEAD ... ... ...q 34.85 29.87 5 30.95 -3.1RealDivc n DFND ... ... ...q 28.64 25.99 0 27.11 -.6RealDivG n GARD ... ... ...q 26.84 23.26 10 23.55 -5.7Realogy RLGY .27p 1.4 11 32.72 17.76 3034 18.92 -28.6sRltyInco O 2.53 4.1 34 61.34 47.25 3897 61.40 +7.7ReavesUtl UTG 1.82 6.0 ...q 31.77 27.13 158 30.31 -2.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 177.70 115.31 9685 170.00 +41.5RedLionH RLH ... ... ...dd 14.75 7.95 59 10.75 +9.1RedwdTr RWT 1.20 7.3 12 17.50 14.29 694 16.37 +10.5Reeds REED ... ... ... 3.95 1.30 20 2.51 +61.9RegalBel RBC 1.12 1.6 12 86.75 67.84 331 70.22 -8.3RegalEnt RGC .88a 3.8 24 23.17 14.79 22.99 -.1RgcyCtrs REG 2.22 3.4 23 70.64 54.87 1048 64.89 -6.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 3 .88 .10 396 .18 +4.1RegHlt pfA RHEpA 2.72 122.0 ... 16.80 1.25 3 2.23 -72.1RegnlMgt RM ... ... 13 37.21 21.50 50 29.17 +10.9RegionsFn RF .56 3.4 14 20.21 15.06 19894 16.52 -4.4Regions pfA RFpA 1.59 6.3 ... 25.89 24.97 24 25.27 -.3Regns pfB RFpB 1.59 6.0 ... 29.72 25.60 12 26.57 -6.5Regis Cp RGS ... ... 18 22.40 13.79 757 17.11 +11.4ReinsGrp RGA 2.40f 1.7 13 165.12 127.84 398 140.22 -10.1ReinsGp42 RZA 1.55 5.9 ... 28.77 25.85 11 26.37 -4.2ReinsG56 n RZB 1.44 5.7 ... 28.96 24.96 23 25.15 -10.1RelStlAl RS 2.00 2.6 17 97.41 72.69 784 76.94 -10.3RELM RWC .08 2.2 18 4.10 3.40 3.65 +2.8tRemaxHld RMAX .80 2.1 42 67.00 37.43 83 37.93 -21.8RenaisIPO IPO .02e .1 ...q 31.67 24.81 3 25.70 -8.9RenIntIPO IPOS .24e 1.2 ...q 27.06 20.22 20.22 -17.1RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 211 128.37 +2.2RenRe prE RNRpE 1.34 5.8 ... 25.70 22.51 8 23.28 -7.4RenRe prC RNRpC 1.52 6.0 ... 26.00 24.90 8 25.27 -.9tReneSola rs SOL ... ... ...dd 3.79 1.55 298 1.52 -42.9RennFund RCG ... ... ...q 2.20 1.13 19 1.60 +6.2Renren rs RENN ... ... ...dd 3.19 .73 80 1.36 +43.9RepubSvc RSG 1.50f 2.1 33 75.82 60.26 1850 71.99 +6.5tResidioTc n REZI ... ... ... 28.67 24.50 8215 21.06 -18.4ResMed RMD 1.48f 1.4 51 116.64 81.52 674 105.19 +24.2ResolEn rs REN ... ... ... 39.28 24.60 873 27.60 -12.3ResoluteF RFP ... ... ...dd 15.75 5.66 374 11.16 +1.0tRestBrnds QSR 1.80 3.4 17 66.53 52.84 1572 53.06 -13.7RetailProp RPAI .66 5.4 12 13.60 10.84 1699 12.14 -9.7RetailVal n RVI ... ... ... 38.00 27.88 42 28.18 -13.0RetractTc RVP ... ... ...dd 1.08 .60 50 .66 -2.9tRevGp n REVG .20 1.9 11 33.15 10.22 613 10.52 -67.7Revlon REV ... ... ...dd 28.05 14.00 445 21.39 -1.9RexAmRes REX ... ... 9 92.38 67.25 27 72.73 -12.2RexahnPh rs RNN ... ... ...dd 2.70 1.03 89 1.16 -42.6RexfordIR REXR .64 2.0 54 32.91 26.32 416 31.90 +9.4RexfdIn pfA REXRpA ... ... ... 26.41 22.53 23.10 -10.1RexfInR pfB REXRpB 1.47 6.3 ... 25.15 22.33 1 23.50 -5.2Rexnord RXN ... ... 17 32.11 22.89 960 24.31 -6.6Rexnrd pfA RXNpA ... ... ... 66.84 52.51 1 53.70 -8.2RingCentrl RNG ... ... ...dd 98.15 40.95 1036 74.27 +53.5RingEngy REI ... ... ...dd 17.35 6.75 550 7.23 -48.0RioTinto RIO 2.27e 4.7 ... 60.72 45.62 2823 48.11 -9.1RitchieBr RBA .68 2.1 38 38.77 24.08 269 33.03 +10.4RiteAid RAD ... ... ... 2.55 .98 13187 1.11 -43.7tRivrnOpp n RIV 1.68 9.9 ... 21.63 17.06 67 16.92 -15.5Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 19.08 15.71 69 16.45 -10.5RoadrnTrn RRTS ... ... 1 9.26 .41 1030 .47 -93.9RobtHalf RHI 1.12 1.9 22 79.91 50.90 1478 59.62 +7.3RockwlAut ROK 3.68 2.2 24 210.72 153.67 1342 163.76 -16.6RockColl COL 1.32 1.0 20 142.61 125.04 1086 128.20 -5.5RogCm gs RCI 1.57 ... 13 54.95 43.11 496 51.76 +1.6Rogers ROG ... ... 34 184.00 105.60 115 122.67 -24.2Rollins s ROL .56 1.0 72 64.39 42.82 1433 58.27 +25.2Roper ROP 1.65 .6 27 312.65 248.03 789 281.55 +8.7RosettaStn RST ... ... ...dd 21.54 9.64 182 20.59 +65.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 20.87 10.94 5559 15.86 +1.3RBCda pfT RYpT 1.69 ... ... 35.33 27.94 30.43 +1.6RoyalBk g RY 3.92f ... ... 87.10 71.01 926 72.75 -10.9RBScotlnd RBS ... ... ... 8.74 5.82 1226 6.04 -20.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.10 14 25.31 -.6RylCarb RCL 2.80f 2.8 14 135.65 97.48 2928 101.81 -14.6RoyDShllB RDS/B 3.76 5.8 98 76.99 61.92 2021 64.71 -5.2RoyDShllA RDS/A 3.76 6.0 95 73.86 60.53 4149 62.58 -6.2tRoyceGVal RGT .10e ... ... 11.73 9.15 9 9.23 -14.7RoyceMC RMT .63e 7.3 ...q 10.68 8.47 150 8.59 -9.0Royce RVT 1.22e 8.8 ...q 17.18 13.64 477 13.84 -14.4RubiconPrj RUBI ... ... ...dd 4.20 1.48 187 3.30 +76.5Rudolph RTEC ... ... 12 34.55 19.06 382 20.62 -13.7Ryder R 2.16 3.9 12 90.26 53.97 818 55.63 -33.9RyersonH RYI ... ... 32 12.95 7.85 119 9.04 -13.1RymanHP RHP 3.40 4.4 16 90.02 64.39 354 76.47 +10.8S -S&P Glbl SPGI 2.00 1.1 26 217.31 153.25 2249 176.61 +4.3SAP SE SAP 1.31e 1.2 ... 127.16 99.20 878 105.59 -6.0SCANA SCG .50 1.2 10 49.40 33.61 4201 40.89 +2.8SCE TrV n SCEpK ... ... ... 29.09 23.89 36 24.57 -7.1SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 25.89 21.00 7 21.35 -11.7SCE Tr pfH SCEpH 1.44 5.7 ... 28.49 24.54 5 25.08 -7.3SCETr pfJ SCEpJ 1.34 5.6 ... 27.99 23.26 10 23.84 -7.6SCE Tr pfL SCEpL 1.25 5.9 ... 25.40 20.68 11 21.17 -11.9SiteCtr rs SITC .80 6.4 8 30.16 11.64 1316 12.53 DDR pfJ DDRpJ 1.63 7.1 ... 25.55 21.38 23.02 -8.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 22.81 -13.3SJW SJW 1.12a 1.8 22 69.29 51.26 32 62.63 -1.9SK Tlcm SKM ... ... ... 28.97 22.66 541 25.93 -7.1SLGreen SLG 3.25 3.5 33 106.54 89.46 1072 92.32 -8.5SL Grn pfI SLGpI 1.63 6.6 ... 26.00 24.57 5 24.78 -1.2SM Energy SM .10 .4 ...dd 33.76 16.11 4065 24.10 +9.1Spd LgGl n GLDW ... ... ... 122.55 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 269.28 232.65 6134 248.70 +.5SpdrGold GLD ... ... ...q 129.52 111.06 7233 115.80 -6.3SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 30.56 17 31.26 -13.0SpdrNoANR NANR ... ... ...q 37.79 30.27 22 31.03 -12.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 82.59 16 84.19 -6.2SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 34.16 6251 34.88 -14.3Spd MsciCh XINA ... ... ... 26.62 16.12 16.50 -31.0S&PEAsia GMF 1.81e 2.1 ...q 116.07 83.98 15 86.23 -17.5SpdSol UK ZGBR 1.33e 2.8 ...q 56.39 47.19 2 47.98 -10.9Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 70.20 53.80 54.43 -16.9SpdSolJpn ZJPN .85e 1.2 ...q 83.54 70.70 0 71.45 -9.1SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 53.77 0 53.92 -11.8Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 52.96 2 54.08 -15.5S&PChina GXC 1.31e 1.6 ...q 123.91 81.76 59 83.90 -21.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 71.99 0 72.55 -3.8SpdrEMQu QEMM 1.31e 2.4 ...q 69.92 52.75 34 53.98 -16.3SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 57.81 19 58.73 -9.7SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 63.50 8 64.78 -8.6SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 73.08 8 74.19 -5.9SpdEMkt s SPEM ... ... ...q 42.47 30.94 614 31.85 -16.5SpdrEMDv EDIV 1.68e 5.9 ...q 36.64 27.82 64 28.58 -13.0SpdrGlbNR GNR .93e 2.0 ...q 53.32 44.35 224 45.49 -7.3Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 43.96 205 46.36 -5.2SpdrEMSmC EWX 1.00e 2.5 ...q 55.81 39.73 34 40.81 -21.5SpdrIntDiv DWX 2.22e 6.2 ...q 42.92 34.94 79 35.61 -13.6Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 33.33 134 34.01 -12.8SpdrSPGbl GII 1.63e 3.5 ...q 53.30 45.90 6 46.53 -10.2SpdrIntRE RWX 1.25e 3.4 ...q 42.54 36.15 344 36.74 -9.3SpdrIntlSC GWX 3.63e 1.6 ...q 37.99 29.54 148 30.24 -14.8SpdrWldxUS SPDW .79e 2.8 ...q 33.84 27.31 1264 27.87 -12.1SP Mid MDY 2.94e .9 ...q 374.10 321.61 2758 331.01 -4.2S&P500ETF SPY 4.13e 1.5 ...q 293.94 252.92 156322 267.77 +.3SpdrRRtn RLY .44e 1.8 ...q 27.62 24.66 12 24.92 -5.7SpdrIncAll INKM 1.08e 3.4 ...q 34.66 31.61 8 31.65 -5.9SpdrGblAll GAL 1.04e 2.7 ...q 40.37 35.57 138 36.18 -5.5SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 763 47.04 -.3SpdrUShBd ULST .16 .4 ...q 40.82 40.15 40 40.34 +.4SpdrCreEq SYE 1.63e 1.3 ...q 82.39 70.98 2 75.76 +1.6SpdrDblTac TOTL 1.17e ... ...q 49.12 46.74 531 46.95 -3.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 62.32 6 64.49 -2.6SpdrGroEq SYG 1.85e .8 ...q 87.50 75.74 3 77.29 -2.7SpdrBiot s XBI .44e .6 ...q 101.55 76.37 8309 78.36 -7.7Spdr Div SDY 3.80e 2.0 ...q 100.07 87.95 833 93.72 -.8SpdrGbDow DGT 1.52e 1.9 ...q 91.75 77.64 4 79.31 -7.2SpdrHome XHB .15e .4 ...q 47.20 31.82 13075 33.80 -23.6SpdrS&PBk KBE .53e 1.3 ...q 52.00 40.31 5512 42.30 -10.6SpdrS&PCM KCE .91e 1.8 ...q 62.51 50.13 3 51.60 -10.9SpdrS&PIn s KIE ... ... ...q 32.78 28.87 264 29.98 -2.3Spd LgCap s SPLG ... ... ...q 34.47 29.65 864 31.34 +.1SpdrLCpG s SPYG ... ... ...q 38.55 31.69 5962 34.55 +4.7SpdrLCapV s SPYV ... ... ...q 32.54 28.45 877 29.35 -4.3Spd MidC s SPMD ... ... ...q 37.08 31.17 996 32.56 -2.4SpdMCpG s MDYG ... ... ...q 57.23 48.50 97 49.95 SpdrMCpV s MDYV ... ... ...q 54.94 47.31 127 48.92 SpdrNY Tch XNTK .41e .5 ...q 98.30 79.06 47 81.81 -2.4SpdrSemi s XSD .16e .2 ...q 79.40 62.28 228 65.79 -5.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 48

SpdrSCp s SLYG ... ... ...q 70.00 53.68 227 59.72 SpdrSCpV s SLYV ... ... ...q 71.23 58.57 218 61.81 SpdrRs3K s THRK ... ... ...q 36.63 31.39 586 33.20 SpdrWilRE RWR 2.90e 3.1 ...q 98.11 81.59 155 92.08 -1.7SpdrShTTr SPTS .27 .9 ...q 30.10 29.33 122 29.44 -1.5SpFcStIn n XITK ... ... ... 107.00 76.68 24 86.58 +10.9SPDR SrTr XTH ... ... ... 82.74 72.60 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 109.69 96.27 36 100.65 -1.3SpdrScored CBND .99 3.3 ...q 32.45 29.94 3 30.43 -5.6tSpdrIntCBd IBND .14e .4 ...q 36.87 32.72 28 32.65 -7.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1205 30.74 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 64 55.74 +.1SpdrWFPf PSK 2.59e 6.2 ...q 45.19 40.94 83 41.56 -5.6tSpdrBarITB BWZ .01e ... ...q 33.49 30.65 31 30.61 -4.7SpdrBarcCv CWB 3.55e 4.5 ...q 54.99 48.72 1287 49.69 -1.8tSpdrLTBd s SPLB ... ... ...q 28.77 25.35 506 25.26 -11.7SpdrITBd SPIB .92 2.8 ...q 34.55 32.95 534 33.03 -3.5SpdrBarMBB MBG .83 3.3 ...q 26.26 24.82 24 24.99 -4.0SpdrEMBd EBND ... ... ...q 30.91 25.43 110 26.12 -12.0SpdrShTHiY SJNK 1.58 5.8 ...q 27.96 26.94 2160 27.06 -1.8SpdrLehHY JNK 2.30 6.6 ...q 37.25 35.01 14087 35.11 -4.4SpdShTBd SPSB .40e 1.2 ...q 30.67 30.06 1163 30.12 -1.0SP IntTip WIP .41e .3 ...q 60.27 51.62 20 52.55 -8.6SPLIntTB s BWX ... ... ...q 29.72 26.86 155 26.97 -5.1SpdrTrans s XTN .25e .4 ...q 69.36 56.72 202 59.18 -9.1SpdrTelcm XTL .68e 1.0 ...q 77.41 65.10 10 68.81 +.7SpdrHCSv s XHS .61e .1 ...q 77.35 56.18 7 71.22 +15.7SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 84 76.96 +19.5SpdrSf&Sv s XSW .19e .2 ...q 97.61 67.77 58 78.39 +12.9SpdrMLCrs CJNK 1.01e 4.0 ...q 27.04 25.01 5 25.05 -5.8SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 78.91 243 86.59 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.30 315 27.45 -4.5SpdrBarcTip IPE 1.04e 1.8 ...q 56.77 53.61 64 53.68 -4.6SprBl 1-3b rs BIL ... ... ...q 91.60 91.37 1303 91.58 +.2SpdLgTr s SPTL ... ... ...q 37.00 32.47 268 32.95 -9.9SpdrLehIntTr ITE .74 1.3 ...q 59.92 57.60 232 58.15 -2.1SpdrS&P RB KRE .74e 1.4 ...q 66.04 50.69 12330 53.53 -9.0Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 109.85 9 115.88 +1.0SpdrRetl s XRT .49e 1.0 ...q 52.96 38.69 11203 47.82 +5.8SpdNuBMu s TFI ... ... ...q 49.33 46.95 994 47.04 -3.9SpdrPhm s XPH 3.00e .8 ...q 49.97 38.71 59 43.08 -1.0SpdrOGEx XOP .73e 2.1 ...q 45.45 30.98 23799 35.35 -4.9SpNuBST rs SHM ... ... ...q 48.57 47.51 338 47.55 -.8SpdrGendr SHE ... ... ... 78.06 66.80 6 70.85 tSpdrOGEq XES .49e 3.6 ...q 19.29 13.12 1813 13.65 -20.3SpdR1KLVF ONEV ... ... ... 78.13 68.57 9 71.84 -1.0tSpdrMetM XME .24e .8 ...q 39.62 29.57 6920 30.04 -17.4SpdrR1KMo ONEO ... ... ... 77.52 66.86 2 68.73 -5.5SpdrR1KYF ONEY ... ... ... 75.30 65.47 123 67.90 -3.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 361 36.66 -2.1SpdrFosFFr SPYX ... ... ...q 71.57 61.72 14 64.88 +.1SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 85.68 5 92.62 +2.3SpdrUsaSt QUS .54e ... ...q 84.64 73.20 13 78.21 +1.2Spd SP600 s SLY ... ... ... 78.25 62.50 68 67.57 SpdrSPXBbk SPYB .41e ... ...q 68.19 58.36 2 60.97 -2.2SpdrSCap n SPSM ... ... ... 34.15 28.11 340 29.54 -6.2Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 17 18.85 -2.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.17 84.63 11 90.10 -1.4SPX Cp SPXC ... ... 13 39.28 28.09 193 29.59 -5.7tSPX Flow n FLOW ... ... 34 54.92 37.46 505 36.00 -24.3tSRC Eng SRCI ... ... 10 13.32 6.72 2967 6.99 -18.1STMicro STM .40 2.7 16 26.43 13.56 5082 14.82 -32.1SABESP SBS .39e 5.2 ... 11.96 5.58 3762 7.48 -28.4SabnR SBR 2.63e 7.2 17 50.00 35.82 16 36.36 -18.5SachemC n SACH .48f 11.7 ... 4.55 3.30 35 4.12 +4.6SafeBulk SB .04 1.6 ... 4.00 2.31 522 2.50 -22.6SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.14 25.50 +1.2SafeBlk pfC SBpC 2.00 9.1 ... 24.88 20.38 5 22.00 -7.9SafeB pfD SBpD 2.00 9.3 ... 24.46 21.50 15 21.55 -8.4SafegdSci SFE ... ... ...dd 14.35 8.24 122 8.45 -24.6SafeInco n SAFE .60 3.4 ... 20.17 15.57 22 17.51 -.5SailptTch n SAIL ... ... ...dd 34.60 12.82 943 24.50 +69.0StJoe JOE ... ... 46 20.00 14.78 217 15.19 -15.8Salesforce CRM ... ... 99 161.19 98.68 10028 132.17 +29.3SalMidMLP SMM .68 8.0 ...q 12.20 8.46 199 8.51 -22.8SallyBty SBH ... ... 11 19.17 13.72 1302 18.05 -3.8SJuanB SJT .65e 12.9 11 10.54 4.50 114 5.07 -38.5tSanchezEn SN ... ... ...dd 6.19 1.73 5661 1.55 -70.8SanchzM rs SNMP 1.80 25.7 ...dd 13.25 6.55 46 7.02 -36.8tSandRidge SD ... ... ... 21.90 9.03 302 8.85 -58.0SandRMiss SDT .22e 19.5 1 2.30 .73 48 1.15 +39.2SandRMs2 SDR .21e 19.2 1 2.00 .74 70 1.12 +31.6SandRdgP PER .50e 20.1 5 3.00 1.80 307 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 856 3.79 -24.0Sano SNY 1.58e 3.7 ... 47.66 37.43 4345 43.23 +.5SantCUSA SC .23e ... 5 21.81 15.55 2892 17.82 -4.3SantFn pfA SANpA 1.70 6.6 ... 26.45 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.50 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.22 25.66 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.20 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 10.0 ... 28.30 19.62 68 20.50 -8.4SaratIn23 n SAB 1.69 6.6 ... 26.79 25.31 2 25.78 -.1Sasol SSL 1.41e 4.3 ... 39.73 28.72 122 32.83 -4.0SaulCntr BFS 2.08 3.9 17 65.32 46.71 22 53.24 -13.8SaulCtr pfC BFSpC 1.72 7.0 ... 25.65 23.79 2 24.70 -2.4tSaulCt pfD BFSpD ... ... ... 23.98 21.30 23 21.44 -7.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.8 31 80.35 50.80 12236 52.32 -22.4SchndrNt n SNDR .24 1.1 ... 30.52 20.14 1380 21.46 -24.9SchwUSMkt SCHB .96e 1.5 ...q 71.36 61.07 1743 64.47 -.1SchwUSLgC SCHX .98e 1.5 ...q 70.50 60.45 3789 63.95 +.3SchwLCGr SCHG .63e .9 ...q 82.71 67.73 673 73.68 +4.2SchwLCVal SCHV 1.14e 2.2 ...q 58.00 51.13 734 53.00 -3.1SchwMCap SCHM .59e 1.1 ...q 58.83 49.78 302 52.26 -1.9SchUSSmC SCHA .76e 1.1 ...q 78.34 65.16 444 67.57 -3.1SchwEMkt SCHE .49e 2.1 ...q 31.08 22.82 1904 23.51 -15.9Sch 1000 n SCHK ... ... ... 29.00 24.88 167 26.29 +.1SchEMLgC FNDE .39e 1.5 ...q 33.13 26.00 508 26.77 -9.8SchIntSmCo FNDC .55e 1.8 ...q 38.22 30.31 205 30.95 -13.9SchIntLgCo FNDF .61e 2.2 ...q 32.54 26.86 755 27.44 -9.7SchUSSmCo FNDA .36e 1.0 ...q 41.83 35.17 328 36.92 -2.6SchUSLgCo FNDX .54e 1.5 ...q 40.40 35.12 307 37.08 -1.0SchUSBrd FNDB .61e 1.7 ...q 40.32 34.94 21 36.87 -1.1SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 47.08 1469 50.07 -2.1SchwIntEq SCHF .71e 2.3 ...q 36.35 29.80 5229 30.47 -10.6SchwAggBd SCHZ 1.09 2.2 ...q 52.35 49.65 669 49.82 -4.3SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 712 41.21 -1.0SchIntUSTr SCHR .86 1.7 ...q 53.85 51.31 206 51.78 -2.9SchSTUSTr SCHO .35 .7 ...q 50.35 49.43 466 49.59 -.9SchUSTips SCHP ... ... ...q 55.60 53.09 333 53.21 -4.0SchwIntSC SCHC .59e 1.9 ...q 39.15 31.04 373 31.71 -13.4Schwab SCHW .52 1.1 21 60.22 42.01 11310 45.57 -11.3Schwb pfC SCHWpC 1.50 5.8 ... 27.62 25.10 20 25.83 -3.9Schwb pfD SCHWpD ... ... ... 27.60 25.06 490 25.95 -3.9SchwitMau SWM 1.72 5.3 11 48.06 31.74 161 32.50 -28.4tSciApplic SAIC 1.24 1.8 15 93.31 66.38 451 67.53 -11.8ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 5 25.35 -.4ScorpBlk rs SALT .08 1.3 ... 8.45 5.91 917 6.31 -14.7ScorpioTk STNG .04 2.4 ... 3.61 1.48 6132 1.67 -45.2ScorpioT 20 SBNA 1.69 6.8 ... 25.01 23.40 8 24.71 -.6ScorpT19 n SBBC ... ... ... 25.89 24.62 6 25.29 -.5Scotts SMG 2.20f 3.2 16 110.12 65.20 421 67.89 -36.5Sea Ltd n SE ... ... ... 17.19 10.06 1395 12.39 -7.1SbdCp SEB 6.00 .2 13 4499.95 3525.00 0 3849.00 -12.7SeabGld g SA ... ... ... 15.30 9.80 363 12.99 +15.0SeacorHld CKH ... ... ...dd 59.00 40.59 75 49.42 +6.9SeacrMar SMHI ... ... ... 26.20 11.66 28 19.12 +63.4Seadrill n SDRL ... ... ... 26.72 15.76 780 19.24 -8.4Seadrill SDLP .40 11.9 ... 4.20 2.60 110 3.35 -8.5SealAir SEE .64 2.0 16 49.94 30.22 2352 32.25 -34.6Seaspan SSW .50 6.8 11 10.72 5.50 703 7.33 +8.6Seaspn pfE SSWpE 2.06 8.3 ... 26.30 23.33 13 24.91 +.4Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 3 25.18 -1.4Seaspn pfD SSWpD 1.99 8.3 ... 25.48 23.44 14 24.10 -2.2Seaspn pfH SSWpH ... ... ... 25.57 22.84 14 24.22 +2.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 20 24.61 +1.3Seaspan n SSWA ... ... ... 25.51 23.15 11 24.30 -.1SeaWorld SEAS ... ... ...cc 32.47 10.42 1399 25.88 +90.7tSelEngS n WTTR ... ... ... 21.96 9.26 639 9.58 -47.5SelMedHld SEM ... ... 12 21.65 15.83 405 16.67 -5.6SelctIns 43 SGZA 1.47 6.0 ... 25.79 24.17 9 24.62 -2.2tSemGroup SEMG 1.89 10.2 ...dd 30.95 18.23 593 18.50 -38.7SemiMfg SMI ... ... 12 9.14 3.74 411 3.91 -54.3SempraEn SRE 3.58 3.2 17 127.22 100.49 2160 111.80 +4.6Sempra pfA SREpA ... ... ... 107.00 95.95 166 99.79 +.6SendGrid n SEND ... ... ...cc 38.66 17.50 689 33.60 +40.2SensataT ST ... ... 18 57.40 46.90 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.2 20 78.40 60.73 557 65.70 -10.2tSequansC SQNS ... ... ...dd 2.61 1.23 1066 1.02 -46.6Seritage n SRG 1.00 2.6 ... 51.89 34.07 452 38.28 -5.4Seritge pfA SRGpA 1.75 7.4 ... 25.30 20.02 23.50 -3.5ServiceCp SCI .68 1.7 27 44.53 33.45 3078 41.03 +9.9ServiceMst SERV ... ... 24 45.64 29.29 676 42.33 +23.3ServcNow NOW ... ... ...dd 206.30 112.84 3131 168.50 +29.2Servotr SVT .16e 1.6 ...cc 12.80 8.69 9.70 -12.9ShakeShk n SHAK ... ... 72 70.12 35.43 672 52.82 +22.3ShawCm g SJR 1.18 ... ... 23.44 18.31 536 18.67 -18.2ShellMidst SHLX 1.53f 7.5 17 31.19 19.42 321 20.33 -31.8Sherwin SHW 3.44 .9 29 479.64 355.28 1293 384.80 -6.2ShinhanFn SHG ... ... ... 50.37 36.35 116 37.15 -19.9ShipFin SFL 1.40 11.2 11 15.98 11.90 669 12.51 -19.3Shopify n SHOP ... ... ...dd 176.60 92.41 3027 129.14 +27.9Shutterstk SSTK 3.00e ... 32 55.76 33.34 1257 39.01 -9.3SibanyeG SBGL .14r 4.8 ... 5.44 2.02 2685 2.93 -39.7SiderurNac SID ... ... ... 3.53 1.91 1944 2.47 +.8SierraMt n SMTS ... ... ... 3.00 2.13 35 2.25 -9.3Sifco SIF ... ... ...dd 7.95 4.69 1 4.92 -26.1SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1525 58.15 +2.8Silvrbow n SBOW ... ... ... 34.76 21.73 23 26.32 -11.4SlvrcpMt n SVM .02 ... 45 3.12 2.12 329 2.27 -13.4sSimonProp SPG 8.00 4.3 25 186.03 145.78 3125 187.75 +9.3Simon pfJ SPGpJ 4.19 6.1 ... 77.98 66.50 0 69.15 -3.3SimpsnM SSD .88 1.6 29 78.36 48.32 405 55.75 -2.9SinopcShg SHI ... ... ... 74.09 42.01 41 43.22 -24.2Siteone n SITE ... ... 58 95.49 58.70 975 63.00 -17.9SixFlags SIX 3.12 5.8 17 73.38 51.91 1536 53.56 -19.5Skechers s SKX ... ... 15 43.08 23.80 1742 28.02 -26.0Skyline SKY ... ... 37 34.78 11.30 393 24.29 +89.0Smart&Fnl SFS ... ... 20 10.00 4.45 267 5.07 -40.7Smartsh n SMAR ... ... ... 33.98 18.06 393 23.50 +20.5Smith&N SNN .61e 1.9 57 39.85 32.22 832 32.65 -6.7tSmithAO s AOS .88f 1.9 24 68.39 41.74 6189 45.72 -25.4Smucker SJM 3.40 3.1 13 133.38 96.13 1963 109.60 -11.8SnapInc A n SNAP ... ... ...dd 21.22 5.77 35837 6.43 -56.0SnapOn SNA 3.28 2.2 14 189.46 141.63 835 150.73 -13.5SocCapH n IPOA ... ... ... 10.29 9.83 293 9.92 -1.7SocCapH un IPOA/U ... ... ... 11.58 10.02 9 10.22 -3.6SocQ&M SQM .99e 2.4 23 64.20 39.54 1026 42.21 -28.9tSogou n SOGO ... ... ...cc 15.50 5.50 2658 5.50 -52.5Sol-Wind n SLWD ... ... ... tSolarOilf n SOI ... ... ... 23.98 12.97 630 13.28 -38.0Solitario XPL ... ... ...dd .71 .30 36 .31 -49.1SonicAut SAH .24 1.3 10 23.60 16.75 226 18.93 +2.6SonocoP SON 1.64 3.0 23 58.69 46.55 492 54.94 +3.4SonyCp SNE ... ... ... 61.02 37.83 2708 53.43 +18.9Sothebys BID .40 1.0 15 60.16 40.07 462 41.88 -18.8tSourcC SOR 1.00 2.8 ...q 42.97 35.74 19 36.20 -11.2SoJerInd s SJI 1.12 3.6 ...dd 36.72 25.96 791 30.77 -1.5SthcrssEn SXE ... ... ...dd 2.29 .40 287 .40 -76.3SCEd pfB SCEpB 1.02 5.0 ... 24.95 20.10 5 20.48 -11.0SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 1 21.73 -8.4 SCEd pfD SCEpD 1.08 4.9 ... 26.00 20.92 2 22.00 -8.7SCEd pfE SCEpE 1.20 5.0 ... 25.83 22.73 1 23.78 -6.5SouthnCo SO 2.40 5.2 22 53.51 42.38 7957 45.82 -4.7SouthCo 75 SOJA 1.56 6.1 ... 27.38 25.22 29 25.75 -4.6SouthCo ef SOJB ... ... ... 26.25 22.05 64 22.85 -11.1SouthCo77 n SOJC 1.31 5.7 ... 25.78 22.14 37 22.86 -10.2SthnCopper SCCO .23e .6 26 58.09 35.59 1011 36.80 -22.4SwstAirl LUV .64 1.3 8 66.99 47.10 8954 49.15 -24.9SwtGas SWX 2.08 2.6 24 86.87 62.54 110 79.10 -1.7SwGA Fn SGB .48 2.0 18 26.04 19.39 0 23.70 -1.3SwstnEngy SWN ... ... 6 6.72 3.42 21883 5.22 -6.5tSprkNtSE wi LOV ... ... ... 15.40 9.18 22 9.59 -24.2Sparton SPA ... ... 14 23.40 11.96 66 12.57 -45.5SpdFosFr n EFAX ... ... ... 77.82 63.08 2 63.61 -12.7SpdDbShDu STOT ... ... ... 49.80 47.00 1 48.57 -1.7tSpdEmFos EEMX ... ... ... 76.80 55.92 0 55.74 -20.1SpdDbEMk EMTL ... ... ... 52.27 47.87 11 48.19 -4.3tSpecOpps SPE 1.19e 2.6 ...q 16.20 13.42 50 13.45 -9.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.38 -1.8SpectraEP SEP 3.06f 9.0 10 45.00 29.89 625 33.82 -14.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.8 15 21.15 14.66 30 15.72 -16.7SpF LgCap n FMDG ... ... ... 33.20 24.89 25.51 -9.0SpinMedT n FFIU ... ... ... 25.15 23.30 20 24.15 -2.7Spire SR 2.25 3.0 21 82.85 60.09 154 73.92 -1.6SpiritAero SPR .48 .6 18 105.20 76.00 1546 82.50 -5.4SpiritAir SAVE ... ... 22 53.72 34.36 1650 52.76 +17.6SpirMTA n SMTA ... ... ... 11.61 8.90 123 10.75 +17.9SpiritRltC SRC .50f 6.2 18 8.53 6.58 4465 8.09 +5.2SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 5 22.26 -10.4tSpotify n SPOT ... ... ...dd 198.99 135.51 3071 141.68 -4.9SpragueRs SRLP 2.67 10.8 17 29.00 21.80 51 24.75 +2.3Sprint S ... ... 3 7.05 4.81 19820 5.68 -3.6SprottSilv PSLV ... ... ...q 6.52 5.00 410 5.17 -18.5SprottGold PHYS ... ... ...q 11.15 9.35 262 9.83 -7.2SprottPPP SPPP ... ... ... 9.91 7.21 35 8.87 -5.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 34.14 17315 68.76 +98.3STAG Indl STAG 1.39 5.2 36 29.07 22.42 594 26.79 -2.0STAG pfB STAGpB 1.66 6.7 ... 25.88 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.08 24.76 7 25.75 -1.6StageStrs SSI .20 11.5 ...dd 3.25 1.52 129 1.74 +3.6SP Matls XLB .98e 1.9 ...q 64.17 50.09 23173 51.90 -14.3SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 15432 88.58 +7.1SP CnSt XLP 1.28e 2.3 ...q 58.95 48.76 33148 55.53 -2.4SP Consum XLY 1.12e 1.1 ...q 118.13 91.00 14443 104.04 +5.4SP Engy XLE 2.04e 3.1 ...q 79.42 64.37 26377 66.75 -7.6SPDR Fncl XLF .46e 1.8 ...q 30.33 25.02 82673 25.92 -7.1SP Inds XLI 1.12e 1.6 ...q 80.96 66.99 23446 69.35 -8.4SP Tech XLK .78e 1.2 ...q 76.27 60.97 30561 67.69 +5.8SpdrRESel XLRE ... ... ...q 34.13 29.17 7427 32.53 -1.2SP Util XLU 1.55e 2.9 ...q 57.23 47.37 25065 54.33 +3.1sStdMotor SMP .84 1.5 40 54.92 40.56 247 54.47 +21.3Standex SXI .80f 1.0 26 114.20 76.00 116 80.75 -20.7StanBlkDk SWK 2.64 2.3 16 176.62 106.41 2078 113.19 -33.3StanB&D 52 SWJ 1.44 5.8 ... 26.10 24.50 12 24.95 -1.1StanBlD un SWP ... ... ... 128.00 85.92 5 91.13 -25.8Stantec g STN .55 ... 15 29.25 24.05 17 25.77 -7.8StarGas SGU .47f 4.9 15 11.13 8.74 38 9.68 -10.0Starret SCX .40 7.1 18 9.15 5.42 19 5.63 -34.5tStartek SRT ... ... 38 14.27 5.34 103 5.29 -46.9StarwdPT STWD 1.92 8.9 12 23.04 19.47 2141 21.59 +1.1StateStr STT 1.68 2.5 11 114.27 65.81 4097 67.74 -30.6StateSt pfC STTpC ... ... ... 25.57 22.77 38 23.70 -6.0StateSt pfD STTpD ... ... ... 28.96 25.50 25 26.14 -4.8StaStCp pfG STTpG ... ... ... 28.45 25.14 16 25.35 -6.5StateSt pfE STTpE ... ... ... 26.96 25.10 27 25.37 -4.1SteelPtrs SPLP 1.50 9.4 7 20.70 15.60 4 15.95 -18.4SteelPr pfA SPLPpA ... ... ... 23.22 19.75 26 21.80 +3.0Steelcse SCS .54 3.2 ... 19.35 13.10 1659 16.64 +9.5StellusCap SCM 1.36 11.1 9 14.25 11.07 54 12.28 -6.5StellCap22 SCA 1.44 5.8 ... 25.60 24.78 1 25.00 -1.3Stepan SCL 1.00f 1.2 21 90.96 68.09 43 84.65 +7.2Steris plc STE 1.36f 1.3 27 117.48 82.88 327 107.83 +23.3SterlingBc STL .28 1.6 11 26.50 16.85 3401 17.81 -27.6SterlBc pfA STLpA ... ... ... 26.85 25.57 5 25.95 -1.4StewInfo STC 1.20 2.9 22 47.37 36.80 83 41.35 -2.2StifelFin SF .48f 1.1 14 68.76 42.51 423 44.26 -25.7Stifel pfA SFpA 1.56 6.2 ... 27.73 24.50 15 25.00 -7.7Stif 47 ef SFB ... ... ... 26.20 21.64 4 22.19 -11.0StoneHEM EDF 2.16 17.7 ...q 16.99 11.86 97 12.19 -23.4tStonHEmM EDI 1.81 16.0 ...q 16.31 11.32 47 11.31 -27.4StoneMor STON 1.32 24.3 ... 7.20 3.44 112 5.43 -17.2Stonerdg SRI ... ... 14 37.69 20.63 397 25.34 +10.8sStoreCap STOR 1.32f 4.5 26 29.76 22.51 3035 29.64 +13.8StratALL36 GJT .29 1.4 ... 21.85 18.93 1 21.40 +7.0Strat D35 GJP .74 3.3 ... 23.69 22.04 0 22.57 -1.6StratGS33 GJS .32 1.5 ... 24.89 19.51 0 21.05 +4.0StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 2 25.92 +.2StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.37 +1.6StratUSM GJH .64 6.6 ... 10.95 9.37 0 9.67 -3.8StratWMT GJO .22 .9 ... 23.49 21.80 22.80 +2.5Stryker SYK 1.88 1.2 27 179.84 146.80 1354 162.04 +4.6SturmRug RGR 1.36f 2.2 21 70.00 43.00 171 61.28 +9.7SubPpne SPH 2.40 10.3 33 26.94 21.85 156 23.23 -4.1SumitMitsu SMFG ... ... ... 9.67 7.43 1989 7.68 -11.6SummitHtl INN .72 6.2 11 16.35 10.91 776 11.54 -24.2SumtH pfC INNpC 1.78 7.1 ... 25.71 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 23.95 -6.1SumHP pfE INNpE ... ... ... 26.25 21.75 2 23.22 -9.5SumtMtls n SUM .29t ... 12 34.06 11.67 7075 12.74 -59.5SummitMP SMLP 2.30 14.4 ...dd 22.95 13.10 207 15.94 -22.2SunCmts SUI 2.84 2.8 ...cc 103.74 80.12 266 101.69 +9.6SunLfFn g SLF 1.90 ... ... 44.50 35.78 463 36.78 -10.9SunCokeE SXC .99e ... 6 14.32 9.38 350 11.06 -7.8SunCokeEn SXCP 1.60m 11.4 8 21.95 13.96 277 14.05 -19.5Suncor g SU 1.44 ... ... 42.55 31.33 5744 33.13 -9.8SunlOnl n STG ... ... ...dd 14.08 4.11 43 4.27 -61.5tSunLink SSY ... ... ...dd 2.08 1.19 16 1.18 -25.8SunocoLP SUN 3.30 12.3 7 33.11 24.46 363 26.85 -5.5SunstnHtl SHO .20 1.4 17 17.60 13.67 1811 14.37 -13.1SunstHt pfE SHOpE ... ... ... 27.02 24.65 6 25.17 -3.6SunstHt pfF SHOpF 1.61 6.4 ... 26.49 23.60 25.07 -3.1Suntech STP ... ... ... .54 SunTrst STI 2.00f 3.2 11 75.08 56.30 6798 61.94 -4.1SunTr wtB STI/WS/B ... ... ... 25.36 13.15 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 23.35 34.28 +7.2SunTr pfA STIpA 1.50 6.7 ... 25.37 22.05 11 22.52 -8.4SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 5.05 .74 315 3.75 +155.1tSupEnrgy SPN .32 4.1 ...dd 12.73 7.34 2456 7.75 -19.5SuperiorInd SUP .36 3.5 16 22.95 9.79 176 10.22 -31.2SwEBioFu23 FUE ... ... ... 8.34 5.58 6.22 -11.1SwEGrain23 GRU ... ... ... 3.89 3.22 3 3.25 -2.8SwRCmETR RJN ... ... ... 3.72 1.87 3 3.22 +15.2SwRCmMTR RJZ ... ... ... 9.20 7.45 7.76 -13.1SwLgCap22 EEH ... ... ...q 20.52 19.08 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.58 17 5.73 -4.5SwERCmTR RJI ... ... ... 5.96 5.10 84 5.45 +.9SwisHelv SWZ .64e .4 ...q 13.74 7.52 135 7.73 -39.4Switch n SWCH .03e ... ... 20.18 8.41 1367 8.71 -52.1Synchrony SYF .84 2.9 9 40.59 27.60 5082 28.74 -25.6Synnex SNX 1.40 1.8 10 141.94 72.83 441 76.88 -43.4Synovs pfC SNVpC 1.97 7.9 ... 26.38 25.28 24.94 -4.5SynovusFn SNV 1.00 2.7 13 57.40 36.24 2242 37.04 -22.7SynthBio rs SYN ... ... ... 29.75 3.54 Sysco SYY 1.44 2.0 29 75.98 52.30 2599 72.01 +18.6Systemax SYX .22 .8 25 47.75 25.08 67 26.30 -20.9T -TAL Educ s TAL ... ... ...cc 47.63 21.08 5688 27.59 -7.1TC PpLn TCP 2.60 8.5 10 57.08 22.64 157 30.42 -42.7TCF Fncl TCF .60 2.9 11 27.34 17.55 1580 20.75 +1.2TCF Fn wt TCF/WS ... ... ... 5.45 2.06 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.11 14 24.05 -6.5TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.01 5.34 70 5.37 -8.5TE Connect TEL 1.76 2.3 22 108.23 73.70 4202 78.17 -17.8THL Crd21 TCRX ... ... ... 26.31 25.06 25.09 -.5THLCred22 TCRZ 1.69 6.7 ... 26.98 25.15 7 25.26 -2.6tTHLCSenL TSLF 1.32 8.2 ...q 17.83 16.16 58 16.12 -4.4TIM Part TSU .28e 1.8 ... 23.12 13.82 2453 15.75 -18.4TJX TJX 1.56 1.4 24 113.28 66.44 4857 110.17 +44.1TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.40 9.67 1122 10.00 +2.8TPG RE n TRTX 1.72 8.6 16 21.05 18.22 162 19.89 +4.4TPG SpLnd TSLX 1.56 7.8 9 20.94 17.00 257 19.95 +.8TableauA DATA ... ... ...dd 118.08 68.37 1122 101.36 +46.5tTahoeRes TAHO .24 9.7 ... 5.63 2.50 3239 2.47 -48.4TailorBr TLRD .72 3.3 10 35.94 14.57 856 21.62 -1.0Taiwan TWN ... ... ...q 22.25 15.97 6 16.40 -21.4TaiwSemi TSM .73e 1.9 17 46.57 35.35 12041 37.78 -4.7Takung n TKAT ... ... 19 5.05 .63 7 .76 -69.7TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 9.4 ...dd 27.84 17.14 802 21.63 -16.0TalosEn rs TALO ... ... ...dd 40.16 23.58 128 25.45 -20.9StneEn wt SGY/WS ... ... ... 7.50 2.65 7.21 +44.2TangerFac SKT 1.40 6.1 12 26.73 19.86 1980 22.96 -13.4TanzRy g TRX ... ... ... .68 .24 111 .39 +40.6tTapestry TPR 1.35 3.3 25 55.50 39.60 6240 40.32 -8.8TargaRes TRGP 3.64 7.3 ... 59.21 40.57 1702 50.05 +3.4TargaR pfA NGLSpA 2.25 8.5 ... 27.49 26.01 5 26.60 +.5Target TGT 2.56 3.0 15 90.39 54.04 5746 85.77 +31.4TaroPhrm TARO ... ... 10 128.46 93.01 39 98.17 -6.2Taseko TGB ... ... ... 2.38 .62 230 .63 -72.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 11.35 1856 12.09 -63.4Taubmn TCO 2.62f 4.6 20 66.61 44.78 1372 57.41 -12.3Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.61 6 24.28 -3.3Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 1 23.77 -5.7TaylorMH TMHC ... ... 10 28.42 14.73 5088 15.82 -35.3Team TISI ... ... ...dd 25.55 11.50 189 20.18 +35.4tTechnip FTI .13 ... 15 35.00 25.57 4241 26.16 -16.4TeckRes g TECK .16e ... ... 30.80 18.17 3738 19.25 -26.4Teekay TK .22 3.4 ...dd 10.90 6.18 364 6.53 -29.9TeekLNG TGP .56 4.0 70 21.65 13.91 364 13.95 -30.8TeekLN pfA TGPpA 2.25 9.0 ... 26.15 24.20 6 24.90 -1.4TeekOffsh TOO .04m 1.9 71 3.12 2.02 105 2.13 -9.7tTeekOf pfA TOOpA 1.81 9.4 ... 24.05 19.01 34 19.20 -16.8TeekOf pfB TOOpB 2.13 9.2 ... 26.00 22.23 6 23.19 -6.7TeekOf pfE TOOpE 2.22 9.2 ... 25.45 23.75 15 24.10 -3.8TeekayTnk TNK .21 18.8 16 1.95 .94 1351 1.12 -20.0Tegna TGNA .28 2.4 6 15.60 10.00 2020 11.43 -18.8TejonRnch TRC ... ... ...cc 26.25 18.59 64 19.29 -7.1TeklaHlth HQH 1.92e 9.5 ...q 24.86 19.67 188 20.18 -10.5TeklaHcrOp THQ 1.35a 7.9 ...q 18.99 16.02 268 17.16 -2.1TeklaLfSci HQL 1.95e 11.1 ...q 21.59 17.23 57 17.51 -10.8TeklaWH n THW 1.40 10.9 ...q 14.72 12.47 181 12.84 -5.7TelInstEl TIK ... ... ...dd 6.35 2.05 3 2.94 +12.9Teladoc n TDOC ... ... ... 89.05 27.35 1693 67.19 +92.8Telaria n TLRA ... ... ...dd 5.30 2.19 208 2.90 -28.0TlcmArg TEO .71e 4.0 ... 40.19 15.26 63 17.71 -51.7TelItalia TI ... ... ... 11.28 5.44 356 5.98 -30.7TelItaliaA TI/A .30e 5.9 ... 9.60 4.72 68 5.08 -29.5Teledyne TDY ... ... 34 250.87 166.68 163 214.90 +18.6Teleex TFX 1.36 .6 30 288.78 227.52 389 242.59 -2.5TelefBrasil VIV .64e 5.5 13 17.33 9.21 3824 11.58 -21.9TelefEsp TEF 1.20e 14.9 ... 10.57 7.70 2782 8.03 -17.0TelData TDS .64 2.1 10 33.33 23.54 1291 30.44 +9.5TelData45 TDI 1.66 7.0 ... 26.34 22.76 4 23.58 -7.7TelData 61 TDA 1.47 6.5 ... 25.64 21.60 6 22.74 -8.7TelData60 TDJ 1.75 7.0 ... 25.81 23.95 11 25.12 -.6TelData59 TDE 1.72 6.9 ... 25.99 24.08 11 24.77 -2.2Telus gs TU 2.10 ... ... 38.50 33.64 380 34.30 -9.4 TmpDrgn TDF 4.00e 2.9 ...q 24.65 16.45 82 16.85 -21.7TmpEMF EMF 1.28e 2.4 ...q 18.00 12.89 127 13.10 -20.2tTmpEMI TEI .80a 8.3 ...q 11.98 9.66 452 9.59 -14.1TmpGlb GIM .30 4.9 ...q 6.67 5.97 255 6.08 -5.9TempurSly TPX ... ... 13 66.87 41.10 659 46.35 -26.1Tenaris TS .69e 2.4 ... 40.64 26.81 2643 29.31 -8.0TenetHlth THC ... ... ...dd 39.74 12.45 962 25.35 +67.2Tengsco TGC ... ... ...dd 2.47 .57 17 1.03 +28.8Tennant TNC .84 1.4 ...cc 86.03 58.59 58 60.73 -16.4Tenneco TEN 1.00 2.9 7 65.59 32.62 1220 34.61 -40.9TVA 28 TVC .96 3.9 ... 25.97 23.29 6 24.81 -1.2TVA 29 TVE .84 3.5 ... 26.98 23.22 6 24.19 -3.2Teradata TDC ... ... 21 44.27 32.84 1374 35.41 -7.9Teradyn TER .36 1.1 26 50.68 30.22 3433 33.99 -18.8Terex TEX .40 1.2 28 50.17 29.44 1509 32.07 -33.5Ternium TX 1.10e 3.7 9 42.43 25.52 600 29.55 -6.5TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 32 39.27 31.56 618 37.78 +7.8TetraTech TTI ... ... ...dd 5.11 2.70 640 3.12 -26.9TeucrCorn CORN ... ... ...q 18.60 15.39 31 16.19 -3.4TeucrSug CANE ... ... ...q 10.00 6.46 80 7.78 -20.4TeucrWht WEAT ... ... ...q 7.33 5.80 246 6.13 +2.2TeucrSoyb SOYB ... ... ...q 19.47 15.26 19 15.59 -12.8TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.90 -5.4TevaPhrm TEVA .73e 3.7 9 25.96 10.85 8085 19.76 +4.3TexPacLd TPL .29f ... ...cc 877.97 390.24 17 710.10 +59.0tTextainer TGH .96 8.9 45 26.50 10.60 153 10.81 -49.7Textron TXT .08 .1 29 72.87 51.49 2022 53.45 -5.5Thai TTF .25e ... ...q 11.31 10.49 11.27 +4.7ThermoFis TMO .68 .3 29 249.95 181.51 1842 232.67 +22.5Thermon THR ... ... 48 27.95 20.52 77 23.38 -1.2ThirdPtRe TPRE ... ... 9 17.10 10.27 473 11.00 -24.9ThomsonR TRI 1.38 3.0 19 48.09 36.52 1021 45.95 +5.4Thor Inds THO 1.56f 2.3 8 161.48 63.48 1310 67.55 -55.23D Sys DDD ... ... ...dd 21.78 7.92 3380 16.96 +96.33M Co MMM 5.44 2.9 26 259.77 181.98 2893 189.81 -19.4Tidwtr TDW 1.00 3.8 ...dd 36.09 23.52 221 26.03 +6.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 ...dd 24.98 17.04 259 21.77 +6.8Tiffany TIF 2.20 2.0 30 141.64 90.46 1316 109.60 +5.4Tillys TLYS ... ... 43 25.46 10.72 340 17.94 +21.5tTimken TKR 1.12 2.9 15 55.65 36.50 2527 38.11 -22.5TimknSteel TMST ... ... ...dd 20.24 10.97 397 11.70 -23.0Titan Intl TWI .02 .3 ...dd 14.53 6.18 162 6.91 -46.4TollBros TOL .44 1.3 9 52.73 28.68 5775 33.20 -30.9Tompkins TMP 2.00 2.7 17 91.99 70.00 19 74.68 -8.2TootsieR TR .36b 1.1 29 37.04 27.45 79 31.76 -10.1tTopBuild n BLD ... ... 19 87.21 42.44 411 45.48 -40.0Torchmark TMK .64 .8 7 93.60 80.34 614 84.78 -6.5Trchmk pfC TMKpC ... ... ... 27.43 24.81 15 25.39 -5.1Toro Co s TTC .80 1.4 23 67.81 53.80 460 56.35 -13.6TorDBk gs TD 2.68 ... ... 75.46 54.37 1555 55.55 -5.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 13 21.58 -7.6TortWat n TBLU ... ... ... 30.84 25.69 0 26.43 -11.3tTortEnInd NDP 1.75 17.1 ...q 14.48 9.90 76 10.21 -23.1tTortEnInf TYG 2.62 11.2 ...q 32.40 23.53 348 23.41 -19.5tTortMLP NTG 1.69 11.9 ...q 21.09 14.13 616 14.19 -19.2tTortPplE TTP 1.63m 11.1 ...q 20.21 14.75 122 14.75 -21.5tTortPw&E TPZ 1.65 9.4 ...q 21.51 17.33 110 17.57 -14.7Total SA TOT 2.71e 4.7 ... 65.69 53.37 2106 57.88 +4.7TotalSys TSS .52 .6 22 100.39 70.13 1372 88.87 +12.4TowerIntl TOWR .52f 1.7 14 36.65 24.02 249 30.70 +.5TownsqMda TSQ .30 4.5 9 10.50 6.03 123 6.71 -12.6Toyota TM ... ... ... 140.99 114.14 313 116.24 -8.6tTrCda g TRP 2.76 7.3 14 51.07 37.30 1776 37.85 -22.2TransEntx TRXC ... ... ...dd 6.98 1.27 4950 3.01 +56.0TransUn n TRU .30 .5 25 79.48 51.44 1507 63.72 +15.9Trnsalta g TAC .23 ... ... 6.35 4.75 60 5.25 -11.8TrnsatlPet TAT ... ... ...dd 2.18 .60 5 1.31 -5.8TrnsRty TCI .20p ... ...dd 52.00 23.90 3 33.53 +7.1TransDigm TDG 24.00 ... 21 377.67 260.83 583 317.41 +15.6TrnsMont TLP 3.22f 8.5 15 43.14 33.98 38 37.71 -4.4Transocn RIG ... ... ...dd 14.47 8.70 20557 10.82 +1.3TrGasSur TGS ... ... ...cc 24.22 10.72 147 13.86 -37.7Travelers TRV 3.08f 2.4 17 150.55 119.67 2217 125.87 -7.2Travelport TVPT .30 2.0 ... 20.30 12.10 1185 14.81 +13.3TrecoraRs TREC ... ... 15 15.60 10.25 28 10.89 -19.3Tredgar TG .44 2.3 25 26.50 15.35 63 19.06 -.7TreeHseF THS ... ... 15 68.48 36.35 536 46.91 -5.2Trex s TREX ... ... 34 90.74 43.01 2680 60.03 TriPointe TPH ... ... 10 19.55 10.55 4536 11.72 -34.6TriContl TY 1.02e 4.0 ...q 28.32 25.21 40 25.65 -4.8TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.49 +.2TribMda A TRCO 1.00 2.6 12 43.71 31.61 1705 37.87 -10.8TrilogyMtl TMQ ... ... ... 2.34 .69 130 2.04 +87.2TrimShrk n TTAC ... ... ... 38.86 31.84 26 34.55 +2.5TrimAllC n TTAI ... ... ... 29.03 23.17 1 23.52 -13.5TriNetGrp TNET ... ... 31 60.15 33.51 607 47.83 +7.9tTrinity TRN .52 1.8 6 39.35 27.06 2308 28.26 -24.6TrinityPlce TPHS ... ... ... 7.59 5.59 6 5.68 -18.3Trinseo SA TSE 1.60 3.0 6 85.35 50.20 323 53.15 -26.8TrioTch TRT ... ... 13 8.47 4.04 3 4.18 -40.4TriplePtV TPVG 1.44 11.6 7 14.15 11.12 137 12.45 -1.9TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.10 -3.0Triple-S GTS ... ... 16 44.01 16.57 190 17.06 -31.3TritonInt n TRTN 2.08 6.9 ... 43.85 27.76 443 29.99 -19.9TriumphGp TGI .16 .9 4 34.58 16.80 502 18.03 -33.7Tronox TROX .18 1.6 36 28.40 10.75 1924 11.44 -44.2TrueBlue TBI ... ... 15 29.85 22.71 123 23.65 -14.0Tsakos TNP .20 6.1 ... 4.64 3.00 183 3.26 -16.6TsakE pfB TNPpB 2.00 8.0 ... 25.57 24.80 1 24.88 -1.6Tsakos pfC TNPpC 2.22 8.9 ... 25.99 24.71 0 24.88 -2.4Tsakos pfD TNPpD 2.19 9.5 ... 26.65 22.93 9 23.03 -7.0TsaksE p E TNPpE ... ... ... 25.89 24.46 17 24.54 -2.7Tuppwre TUP 2.72 7.3 ...dd 66.26 29.82 535 37.07 -40.9Turkcell TKC ... ... ... 11.29 3.93 1327 5.36 -47.5TurnPtBr n TPB .16 .4 ... 47.00 15.34 79 40.88 +93.5TurqHillRs TRQ ... ... 15 3.59 1.59 3633 1.64 -52.2TutorPerini TPC ... ... 9 29.15 15.06 234 16.23 -36.022ndCentry XXII ... ... ...dd 4.44 1.92 1588 2.32 -17.1Twilio n TWLO ... ... ... 88.88 23.25 3879 69.84 +195.9Twitter TWTR ... ... ...dd 47.79 19.26 43128 33.86 +41.0TwoHrb pfA TWOpA 2.03 7.9 ... 28.17 25.29 10 25.82 -5.3TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.37 4 24.75 -5.8TwoHrbI rs TWO 1.88 12.8 6 16.83 13.85 2502 14.70 -9.6TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 19 24.28 -3.2TylerTech TYL ... ... 49 252.47 168.12 196 208.21 +17.6Tyson TSN 1.20 1.9 11 84.65 56.79 2545 62.10 -23.4U -UBS 3xLCr WTIU ... ... ... 47.60 17.40 4 30.40 +29.1UBS 3xInvC WTID ... ... ... 21.95 5.10 29 7.52 -50.8VelDlyIn n EXIV ... ... ... 61.00 25.00 5 26.10 -46.1VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.86 -9.4UBS FILCG FBGX ... ... ...q 303.85 161.21 2 235.36 +3.6UBS2xSPDiv SDYL 3.40e 4.3 ...q 92.80 59.18 78.64 -8.0UBS Grp UBS .69e 5.1 ... 20.89 13.01 3898 13.66 -25.7sUDR UDR 1.29 3.2 25 41.04 32.88 2602 40.34 +4.7UGI Corp UGI 1.04 1.9 12 56.22 42.51 722 53.52 +14.0UMH Prop UMH .72 4.9 20 16.69 11.38 165 14.68 -1.5UMH pfB UMHpB 2.00 7.7 ... 28.10 25.64 5 26.08 -4.5UMH pfC UMHpC 1.69 7.4 ... 28.46 22.31 16 22.89 -15.7UQM Tech UQM ... ... ...dd 1.79 .89 83 1.29 -7.2US FdsHl n USFD ... ... 19 40.92 25.43 4164 29.61 -7.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 129.65 64.45 85 108.02 +49.6US Silica SLCA .25 1.7 19 38.70 12.89 3269 14.64 -55.0US XprE n USX ... ... ... 16.94 16.05 16.62 -.4tUSA Cmp USAC 2.10 14.3 ...dd 19.33 14.81 376 14.68 -11.2Usaa USA Vl ULVM ... ... ... 55.24 47.89 14 48.85 -6.1Usaa SCVal USVM ... ... ... 57.34 47.00 2 50.62 -.2USAA IntlVl UIVM ... ... ... 55.54 43.79 3 44.28 -13.9Usaa EMVl UEVM ... ... ... 56.13 40.85 2 41.30 -19.6Usaa STrBd USTB ... ... ... 54.88 49.30 6 49.38 -1.4Usaa IntBd UITB ... ... ... 50.30 47.70 14 47.79 -4.8USANA s USNA ... ... 27 137.95 64.20 156 116.78 +57.7USCF Oil n USOU ... ... ... 92.51 32.91 3 58.60 +36.3USCF ShOil USOD ... ... ... 16.18 3.63 6 5.42 -52.1USCF shpei BUY ... ... ... 28.76 23.45 24.34 -3.9USCF shpen BUYN ... ... ... 28.15 23.16 23.61 -8.9USD Ptrs USDP 1.43f 13.5 ... 12.00 9.15 19 10.57 -6.0USG USG ... ... 23 43.47 32.09 3067 42.02 +9.0Ultrapar UGP .55e 4.5 ... 26.48 8.86 1197 12.20 -46.3UndrArm s UAA ... ... 40 24.70 11.40 32427 23.23 +61.0UnAr C wi UA ... ... ... 22.68 10.36 12454 20.97 +57.4tUni UFI ... ... 11 38.96 22.83 186 23.43 -34.7UniFirst UNF .45f .3 19 193.05 143.68 45 149.46 -9.4UnilevNV UN 1.43e 2.6 ... 58.76 51.56 1394 54.43 -3.4Unilever UL 1.48e 2.8 ... 58.07 50.74 1035 53.62 -3.1UnionAc un LTN/U ... ... ... 10.45 10.00 10.40 +3.6UnionPac UNP 3.20f 2.2 10 165.63 115.16 4839 146.28 +9.1UniqueF n UFAB .60 8.3 9 9.70 7.05 6 7.25 -2.3Unisys UIS ... ... ...dd 20.95 7.20 920 18.22 +123.6Unit UNT ... ... 12 29.06 16.17 168 22.85 +3.9UtdMicro UMC .09e 4.8 ... 3.14 1.83 987 1.88 -21.3UPS B UPS 3.64 3.4 18 135.53 101.45 3047 107.07 -10.1UtdRentals URI ... ... 6 190.74 106.48 2615 115.62 -32.7USNatGas UNL ... ... ...q 10.15 8.54 1 9.71 +5.8US12MoOil USL ... ... ...q 28.54 18.87 11 25.14 +20.2USAntimny UAMY ... ... ... 1.05 .20 34 .68 +113.4US Bancrp USB 1.20 2.3 14 58.50 48.49 10134 52.32 -2.4US Bcp pfA USBpA 35.49e 3.9 ... 937.73 873.48 902.01 +1.6US Bcp pfH USBpH .89e 4.2 ... 24.22 20.66 27 20.96 -7.2US Bcp pfM USBpM 1.63 6.0 ... 29.09 26.32 30 26.99 -4.4US Bcp pfO USBpO 1.29 5.5 ... 26.05 22.60 13 23.45 -7.2US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 16.11 411 21.53 +19.0US Cellular USM ... ... 62 50.12 32.06 85 46.75 +24.2US Cellu60 UZA 1.74 7.0 ... 25.80 23.80 11 24.97 -1.1US Cellu 63 UZB 1.81 7.1 ... 26.75 24.46 3 25.37 -1.4US Cell64 UZC 1.81 7.2 ... 26.99 24.55 7 25.23 -2.7USCmdtyFd USCI ... ... ...q 45.44 40.08 52 41.30 -2.9USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 +6.5US GasFd UGA ... ... ...q 37.15 28.70 15 31.22 -2.0USCoppFd CPER ... ... ...q 21.26 16.20 14 16.77 -20.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 -5.9US NGas rs UNG ... ... ...q 27.65 20.40 2459 26.06 US OilFd USO ... ... ...q 16.24 10.81 19665 14.03 +16.8USSteel X .20 .8 15 47.64 24.82 6765 25.32 -28.0UtdTech UTX 2.94f 2.4 20 144.15 115.40 4862 122.62 -3.9UtdhlthGp UNH 3.60 1.4 23 272.81 208.48 4156 258.28 +17.2UNITIL UTL 1.46 3.0 25 53.07 40.92 25 48.29 +5.9Univar n UNVR ... ... 45 31.95 23.18 1082 24.11 -22.1UnvslCp UVV 3.00f 4.3 10 71.60 45.95 92 68.98 +31.4UnvHR UHT 2.68f 4.0 35 77.81 53.00 28 66.42 -11.6UnivHlthS UHS .40 .3 15 132.64 95.26 1097 120.84 +6.6Univ Insur UVE .64a 1.5 14 50.50 22.95 1014 43.34 +58.5UnvSecInst UUU ... ... ...dd 3.50 1.05 373 1.23 -27.6UnivTInst UTI .08 3.1 ...dd 3.75 1.86 5 2.62 +9.2UnumGrp UNM 1.04 2.9 1 58.73 33.27 4730 36.25 -34.0Ur-Energy URG ... ... 31 .93 .51 1017 .61 -10.8UraniumEn UEC ... ... ... 2.00 .96 868 1.29 -27.1UrbnEdg n UE .88 4.2 25 26.19 19.51 1126 21.04 -17.5UrstdBid UBP 1.08f 6.3 35 18.80 15.36 1 17.06 +.6UrsBidA UBA 1.08f 5.3 38 23.94 17.20 39 20.44 -6.0UrsBid pfG UBPpG 1.69 6.8 ... 26.50 24.50 4 24.80 -5.7UrstBid pfH UBPpH 1.56 6.7 ... 26.87 22.34 12 23.16 -11.4V -VF Corp VFC 2.04f 2.5 40 97.00 68.35 2827 82.47 +11.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 49

VICI Pr n VICI .71e 3.3 ... 22.15 17.58 6684 21.51 +3.0VOC EnTr VOC .82e 19.1 9 6.66 3.41 109 4.29 -27.5VaalcoE EGY ... ... ... 3.38 .68 942 1.83 +162.6VailRsrt MTN 5.88 2.4 27 302.76 200.68 290 242.11 +14.0Vale SA VALE .29e 2.0 14 16.13 9.53 28975 14.59 +19.3ValeroE VLO 3.20 3.6 24 126.98 77.72 5430 90.10 -2.0ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 741 42.45 -4.6Valhi VHI .08 3.8 19 9.24 1.95 382 2.08 -66.3Valmont VMI 1.50 1.2 18 176.35 111.83 116 120.55 -27.3Valvoline n VVV .30 1.5 ... 25.63 19.08 1483 20.13 -19.7VanEMGold OUNZ ... ... ...q 13.44 11.53 107 12.02 -6.5VanEGold GDX .06e .3 ...q 24.86 17.28 33553 19.15 -17.6VnE LgFl n LFEQ ... ... ... 28.51 24.56 3 25.96 -1.3VanE Grn n GRNB ... ... ... 27.50 24.66 0 25.34 -6.1VnEkSteel SLX .40e 1.0 ...q 51.92 39.22 9 41.39 -9.7MV Pharm PPH 1.30e 2.2 ...q 58.24 tVnEkHiIn rs YMLP ... ... ...q 25.49 20.32 5 20.22 -13.4VanE Env EVX .53e .6 ...q 101.30 80.34 0 89.52 +3.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.90 21.99 221 22.71 -7.2VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 22.07 -2.8VnEkShHY SHYD .81 3.4 ...q 25.30 24.02 18 24.11 -.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.12 9731 20.56 -3.1VanE BDC BIZD 1.47e 9.4 ...q 17.40 15.39 110 15.68 -5.5VEckPfSec PFXF 1.24e 6.6 ...q 20.04 18.60 149 18.74 -4.7tVanE FallA ANGL 1.63e 4.8 ...q 30.35 28.18 490 28.21 -5.8VanE IntHY IHY 1.26 5.3 ...q 26.20 23.79 7 23.80 -7.2VanE Reit MORT 2.36e 8.2 ...q 24.96 21.20 17 22.91 -4.8tVnEkCfMun XMPT 1.35 5.7 ...q 27.07 23.56 16 23.51 -11.7VanE EmM EMAG .92 4.6 ...q 22.45 19.73 1 19.90 -8.9VanE IGFlt FLTR .15e .6 ...q 25.41 25.17 110 25.26 VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 2.0 ...q 64.75 52.14 4 53.49 -12.5VEckMun PRB .15e .6 ...q 24.56 24.07 0 24.14 -.6VnEkSMu SMB .20 1.2 ...q 17.62 17.05 57 17.13 -.6VanE LgMu MLN .62 3.2 ...q 20.43 18.96 39 19.13 -5.9VnEIntMu rs ITM ... ... ...q 48.54 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.90 11.07 11 12.25 -8.8VanE GenDr GNRX ... ... ... 26.68 22.66 0 22.82 -6.1VanE OilR CRAK ... ... ...q 36.19 27.00 28 31.09 +1.3V IntMoat MOTI ... ... ...q 36.88 29.13 15 29.59 -13.3VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 0 51.73 +5.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 21.07 1 21.41 -38.1VanE Israel ISRA .44e 1.4 ...q 34.34 28.58 1 30.50 +.4VanEWMoat MOAT .41e .9 ...q 47.35 39.99 665 44.01 +3.7VanE UncOG FRAK .06e .4 ...q 18.24 13.37 16 14.15 -9.7VnEkSemi SMH .58e .6 ...q 114.55 86.95 11824 92.42 -5.5VnEkRtl] RTH 1.39e 1.3 ...q 112.23 81.33 48 103.05 +12.8VanE Agri MOO 1.10e 1.8 ...q 66.64 58.57 23 61.10 -.8tVEckOilSvc OIH .47e 2.3 ...q 29.87 20.21 9780 20.84 -20.0VnEkRusSC RSXJ .81e 2.7 ...q 44.21 29.81 4 30.30 -26.1VEckVcREr REMX .50a 2.9 ...q 32.97 16.75 40 17.24 -42.7VEckChina PEK 1.41e 1.5 ...q 54.26 34.02 4 35.08 -27.3VnEkIndSC SCIF .57e 1.5 ...q 72.57 36.58 22 39.23 -42.2VanE Egyp EGPT ... ... ...q 40.97 27.05 0 27.61 -15.6VEckPoland PLND .29e 1.9 ...q 21.80 15.17 5 15.50 -21.6VanE JrGld GDXJ ... ... ...q 36.08 25.91 13948 27.97 -18.0VanE Coal KOL .13 .9 ... 18.49 14.32 23 14.63 -8.7VnEk Viet VNM .32e 2.2 ...q 20.50 14.37 188 14.73 -17.6VanEBrzSC BRF ... ... ...q 25.89 15.93 95 20.66 -11.9VanEIndo IDX .25e 1.3 ...q 26.90 18.81 20 19.63 -21.0VanENatRs HAP .64e 1.8 ...q 39.67 34.12 13 34.74 -6.4VanE VAfr AFK .53e 2.7 ...q 27.39 19.87 3 19.97 -19.7VanE Gam BJK 1.07e 3.1 ...q 50.35 34.05 2 34.37 -26.3VangLTBd BLV 3.92e 4.4 ...q 95.98 84.57 76 84.64 -11.0VangIntBd BIV 2.17a 2.7 ...q 84.59 79.43 640 80.02 -4.5VangSTBd BSV 1.08e 1.2 ...q 79.72 77.66 1206 77.97 -1.4VangTotBd BND 2.06e 2.3 ...q 81.95 77.66 2546 78.00 -4.4VangExDur EDV 4.81e 3.4 ...q 123.85 102.44 19 104.27 -13.8VangMegG MGK 1.33e 1.2 ...q 129.38 106.90 320 114.98 +3.3VangMegV MGV 1.53e 2.0 ...q 82.04 71.63 141 75.81 -.9VangMega MGC 1.47e 1.5 ...q 96.61 87.92 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 79.78 2585 83.13 -2.9VangEMI VXF 1.13e 1.0 ...q 125.36 104.97 300 109.07 -2.4VangGrth VUG 1.38e 1.0 ...q 162.36 134.60 834 144.05 +2.4VangLgCp VV 1.84e 1.5 ...q 135.38 116.35 714 122.90 +.3VangMidC VO 1.76e 1.2 ...q 167.16 143.93 780 148.66 -4.0VangSmCp VB 1.63e 1.1 ...q 166.03 137.80 476 145.09 -1.8VangSCG VBK 1.19e .7 ...q 190.49 151.00 161 163.77 +1.8VangSCV VBR 1.96e 1.5 ...q 143.52 122.57 262 126.48 -4.7VangTSM VTI 2.17e 1.6 ...q 151.84 129.84 3675 137.13 -.1VangValu VTV 2.05e 2.0 ...q 113.49 99.79 3230 104.46 -1.7VangSP500 VOO 3.81e 1.5 ...q 270.67 232.42 3617 246.21 +.4VangMCVal VOE 1.76e 1.7 ...q 117.97 101.37 532 104.38 -6.4VangMCGr VOT .82e .6 ...q 143.97 120.85 211 126.64 -.8VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 9053 79.25 -4.5VangDivAp VIG 1.82e 1.8 ...q 112.61 96.56 985 103.29 +1.2VangAllWld VSS 2.83e 2.8 ...q 127.14 97.74 313 99.98 -16.1VangTotW VT 1.53e 2.0 ...q 78.12 71.33 78.12 +5.2VangAllW VEU 1.34e 2.8 ...q 58.90 46.29 5609 47.33 -13.5VangEmg VWO 1.10e 2.9 ...q 50.99 36.35 23070 37.43 -18.5VangPacif VPL 1.37e 2.2 ...q 77.96 61.99 535 63.50 -12.9VangEur VGK 1.71e 3.3 ...q 63.60 50.15 7151 51.36 -13.2VangTEBd VTEB .28e ... ...q 51.95 49.99 1178 50.22 -2.8Vang500Gr VOOG 1.62e 1.1 ...q 160.04 131.62 155 143.44 +4.7Van500Val VOOV 2.01e 1.9 ...q 116.72 102.00 31 105.31 -4.2VanSC600V VIOV 1.66e 1.3 ...q 150.33 123.55 11 130.45 -1.4VanSC600G VIOG 1.13e .7 ...q 179.75 132.00 33 153.23 +5.0VangSC600 VIOO 1.19e .8 ...q 165.03 130.88 72 142.82 +2.5VanMC400V IVOV 1.50e 1.3 ...q 131.09 110.00 16 117.11 -3.8VanMC400G IVOG 1.16e .9 ...q 147.36 125.41 28 129.16 -2.9VanMC400 IVOO 1.57e 1.3 ...q 138.74 119.10 53 122.56 -4.2VangFTSE VEA 1.10e 2.8 ...q 47.89 38.38 19149 39.23 -12.6VangCnD VCR 2.03e 1.3 ...q 182.50 144.05 118 159.75 +2.4VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 435 143.79 -1.5VangEngy VDE 2.37e 2.6 ...q 109.79 87.83 422 91.82 -7.2VangFncl VFH .90e 1.4 ...q 75.48 62.58 815 64.86 -7.4VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 305 166.19 +7.8VangIndl VIS 2.25e 1.7 ...q 151.35 125.70 262 130.11 -8.6VangInfT VGT 1.61e .9 ...q 204.44 157.96 903 180.97 +9.9VangMat VAW 2.12e 1.8 ...q 144.65 112.15 189 115.70 -15.4VangUtil VPU 3.41e 2.8 ...q 125.54 104.82 248 120.68 +3.5VangTel VOX 3.14e 3.9 ...q 93.68 76.50 695 79.68 -12.6VantageEn VEI ... ... ... VarianMed VAR ... ... 69 130.29 101.42 660 112.21 +1.0VectorGp VGR 1.60b 12.1 19 22.03 12.56 2238 13.17 -38.2Vectren VVC 1.80 2.5 28 71.74 58.00 1123 71.67 +10.2Vectrus VEC ... ... 11 41.48 26.41 39 27.40 -11.2VedantaLtd VEDL 1.20e 10.5 ... 21.99 10.87 726 11.38 -45.4VeevaSys VEEV ... ... 99 109.05 52.17 2070 88.15 +59.5tVenatorM n VNTR ... ... ... 25.23 7.77 5131 6.47 -70.8Ventas VTR 3.16 5.4 29 65.72 46.55 4307 58.97 -1.7VentasR 43 VTRB 1.36 5.7 ... 25.59 23.05 5 23.92 -4.9Veoneer n VNE ... ... ... 55.21 30.74 828 33.30 -21.9Vereit VER .55 7.4 ...cc 8.26 6.52 10711 7.48 -4.0Vereit pf VERpF 1.68 6.8 ... 26.10 24.43 17 24.87 -2.7Veritiv VRTV ... ... ...dd 51.00 20.35 61 33.37 +15.5sVerizonCm VZ 2.41f 4.1 7 58.44 43.97 24916 58.18 +9.9VerizonC 54 VZA 1.48 5.7 ... 27.08 24.98 28 25.72 -2.5tVermilnE g VET 2.03 ... ... 40.59 26.05 456 26.33 -27.5Verso Cp VRS ... ... ... 34.60 6.86 293 28.30 +61.1Versum VSM .24f .8 ... 42.74 28.96 378 30.88 -18.4ViadCorp VVI .40 .8 24 62.50 46.58 95 48.06 -13.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 41.41 16 43.80 -1.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 4 24.19 3.20 28 14.03 +126.7tVipshop VIPS ... ... 4 19.14 4.46 5929 4.53 -61.3VirnetX VHC ... ... ...dd 5.20 2.10 212 3.48 -5.9VirDynCr n BLHY ... ... ... 25.65 23.26 26 24.27 -2.1VirShUS n VESH ... ... ... 23.98 20.86 0 22.43 -1.8tZweigTR ZTR .97 10.0 ...q 14.18 9.76 185 9.68 -27.8tVirtGblMSc VGI 1.87 15.7 ...q 19.46 11.92 11 11.94 -31.8Visa s V 1.00f .8 44 151.56 106.60 15103 132.76 +16.4VishayInt VSH .34 1.9 ...cc 26.50 16.87 3493 17.78 -14.3VishayPrc VPG ... ... 24 45.00 20.50 33 32.07 +27.5VistaGold VGZ ... ... ...dd .87 .45 74 .55 -21.4VistaOutd n VSTO ... ... ...dd 21.77 12.36 791 12.96 -11.1VistraEn n VST ... ... ... 26.29 17.10 3544 21.89 +19.5 VitaminSh VSI ... ... 9 13.95 2.95 273 8.12 +84.5VivintSolar VSLR ... ... 14 6.15 2.70 283 5.14 +26.9VMware VMW ... ... 37 165.00 108.46 585 138.64 +10.6VoceraCm VCRA ... ... ...dd 36.95 22.43 597 35.68 +18.1VolarisAv VLRS ... ... ... 10.64 4.87 227 6.25 -22.1VolitionRX VNRX ... ... ... 4.00 1.44 69 2.45 -16.7VoltInfoSci VISI ... ... ...dd 4.90 2.35 10 3.69 -2.9Vonage VG ... ... ...dd 14.73 7.85 1395 12.92 +27.0Vornado VNO 2.52 3.7 24 79.56 64.14 1348 67.97 -13.1Vorndo pfK VNOpK 1.43 6.0 ... 25.93 23.05 8 23.91 -5.3Vorndo pfL VNOpL 1.35 5.8 ... 25.58 22.37 5 23.29 -6.4Vornad pfM VNOpM 1.31 5.9 ... 25.45 20.94 8 22.12 -11.9Voxeljet VJET ... ... ... 5.73 2.30 50 2.46 -46.2VoyaAsPcD IAE 1.02 12.2 ...q 11.38 8.20 40 8.35 -20.3tVoyaEmHi IHD .92 13.1 ...q 9.86 6.97 74 7.04 -20.9VoyaFincl VOYA .04 .1 15 55.27 40.07 2400 41.36 -16.4tVoyaGlAdv IGA 1.12 11.2 ...q 11.85 9.89 60 9.99 -12.6VoyaGlbDv IGD .91 14.0 ...q 8.14 6.45 258 6.51 -16.0VoyaInfra IDE 1.46 11.6 ...q 17.66 12.34 61 12.60 -25.2VoyaIntHD IID .83 14.7 ...q 7.88 5.60 64 5.65 -25.1tVoyaPrRTr PPR .29 6.1 ...q 5.22 4.80 533 4.78 -5.7tVoyaNatRs IRR .81 15.3 ...q 7.00 5.25 67 5.27 -15.8VulcanM VMC 1.12 1.1 21 141.20 82.52 6538 98.93 -22.9W -W&T Off WTI .40 6.1 11 9.88 2.60 2642 6.60 +99.4tWBI TacGr WBIA .03e .1 ...q 26.51 22.19 4 22.21 -11.6tWBI TactV WBIB .08e .4 ...q 27.48 21.91 4 22.15 -15.9tWBI TacYd WBIC .28e 1.3 ...q 24.17 21.05 6 21.19 -5.3WBI TacSel WBID .05e .2 ...q 25.62 22.12 3 22.29 -9.0WBI LCTG WBIE .19e .7 ...q 28.44 24.73 4 26.23 +.7WBI LCTV WBIF .22e .8 ...q 31.10 27.01 4 28.77 -.5WBI LCTY WBIG .31e 1.2 ...q 28.00 24.09 9 25.63 -.9WBI LCTS WBIL .04e .2 ...q 29.15 25.85 3 26.54 -3.3WBI PwFact WBIY ... ... ... 28.05 24.06 18 25.54 -4.0WBITacRot WBIR ... ... ... 26.78 24.16 3 24.25 -4.7tWBI TacInc WBII .26e 1.1 ...q 25.50 23.58 12 23.58 -7.1WBI THiInc WBIH .45e 1.9 ...q 25.43 22.86 30 23.17 -7.1WEC Engy WEC 2.21 3.2 22 72.09 58.48 2577 69.75 +5.0WEX Inc WEX ... ... 32 203.50 118.40 680 167.73 +18.8WNS Hldg WNS ... ... 25 54.38 37.14 107 48.62 +21.2WP Carey WPC 4.10f 6.1 18 72.41 59.23 501 66.67 -3.2WPP plc WPP 3.91e 6.9 ... 103.53 54.92 688 56.64 -37.5WPX Engy WPX ... ... ...dd 20.80 10.78 7157 15.66 +11.3WPX pfA WPXp 1.56 2.0 ... 81.68 49.75 76.25 +23.3Wabash WNC .30 2.2 10 26.54 12.40 925 13.59 -37.4WABCO WBC ... ... 14 162.20 100.80 661 106.01 -26.1Wabtec WAB .48 .6 26 115.40 69.75 5045 85.60 +5.1WaddellR WDR 1.00 5.1 13 23.82 17.53 3088 19.77 -11.5WageWrks WAGE ... ... 23 65.75 38.40 181 40.01 -35.5WalMart WMT 2.08f 2.0 24 109.98 81.78 12634 102.42 +3.7WalkerDun WD ... ... 7 61.44 42.66 205 48.96 +3.1WarrMet n HCC .20 ... ... 31.65 12.29 680 27.47 +39.3WashPrGp WPG 1.00 14.8 18 8.44 5.40 2993 6.75 -5.2WashPr pfH WPGpH 1.88 8.9 ... 25.40 20.05 1 20.98 -14.7tWashPr pfI WPGpI 1.72 9.0 ... 25.10 19.03 6 19.10 -22.9WREIT WRE 1.20 4.2 28 33.27 24.92 274 28.34 -8.9WasteCon s WCN .64f ... 41 81.36 65.06 2174 75.71 +6.7WsteMInc WM 1.85 2.1 19 92.85 78.33 2611 88.82 +2.9Waters WAT ... ... ...cc 220.20 167.94 711 188.82 -2.3tWatsco WSO 5.80 4.1 26 192.94 141.40 1072 141.48 -16.8WatscoB WSO/B 5.00f 3.5 29 192.75 141.62 141.62 -16.2WattsWtr WTS .84 1.2 23 93.35 66.55 153 69.80 -8.1Wayfair W ... ... ...dd 151.20 55.33 2169 106.45 +32.6tWeathfIntl WFT ... ... ...dd 4.41 1.49 110854 1.26 -69.8WebsterFn WBS 1.32 2.2 19 69.63 51.68 568 58.84 +4.8WbstFn pfF WBSpF ... ... ... WeinRlt WRI 1.58 5.6 10 33.83 25.67 890 28.31 -13.9WeisMk WMK 1.20 2.5 23 57.82 31.26 125 47.81 +15.5Welbilt WBT ... ... ... 23.85 18.31 1339 18.62 -20.8Wellcare WCG ... ... 33 324.99 180.30 1376 282.12 +40.3WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.50 25.18 -1.8WellsF pfL WFCpL 75.00 5.9 ... 1358.99 1252.00 21 1265.00 -3.4WellsF pfN WFCpN 1.30 5.6 ... 25.43 22.80 53 23.18 -7.6WellsF pfO WFCpO 1.28 5.5 ... 25.36 22.66 42 23.10 -8.0WellsF pfP WFCpP 1.31 5.6 ... 25.48 23.02 25 23.53 -6.6WellsF pfQ WFCpQ 1.46 5.7 ... 27.89 25.15 56 25.61 -5.1WellsF pfR WFCpR 1.66 6.1 ... 29.34 26.87 71 27.41 -4.2WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 13 25.42 -3.9WellsFargo WFC 1.72f 3.3 13 66.31 50.02 24911 52.69 -13.2WellsF wt WFC/WS ... ... ... 30.82 20.35 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.09 79 24.71 -4.7WellsF pfX WFCpX ... ... ... 26.16 23.97 71 24.40 -4.5WellsF pfW WFCpW ... ... ... 26.65 24.32 57 25.08 -3.5WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.47 -5.0tEvgGlbDiv EOD .54m 10.9 ...q 6.31 4.95 199 4.97 -16.2tWFAdvInco EAD .82 10.8 ...q 8.60 7.57 240 7.54 -10.2tWFAdMSec ERC 1.16 10.1 ...q 13.29 11.60 125 11.51 -11.9WFREI pf WFEpA 1.59 6.3 ... 27.35 25.13 26 25.32 -4.4WFAdUtlHi ERH .90 7.7 ...q 13.50 9.51 15 11.74 -11.1sWelltower WELL 1.68e 2.4 16 69.80 49.58 4266 69.49 +9.0Welltwr pfI HCNpI 3.25 5.1 ... 64.39 54.50 134 63.27 +5.7WescoAir WAIR ... ... 14 14.23 6.05 307 10.07 +36.1Wesco Intl WCC ... ... 15 69.35 47.44 443 49.37 -27.6WestPhrm WST .56 .5 45 125.09 82.74 381 104.69 +6.1WstnAlliB WAL ... ... 13 64.06 45.54 1090 46.90 -17.2WstnAll56 WALA 1.56 6.2 ... 26.70 23.65 3 25.06 -4.4tWstACpLn TLI .87 9.1 ...q 10.82 9.56 53 9.56 -9.1tWAstEMkt EMD .84 6.7 ...q 16.16 12.47 226 12.49 -19.7tWsADefOp GDO 1.36 8.9 ...q 18.36 15.40 66 15.28 -15.1WAstGlbHi EHI 1.16 13.2 ...q 10.40 8.66 63 8.72 -14.7WstAstHI2 HIX .80 14.4 ...q 7.17 5.97 882 6.09 -12.6WAHiInOp HIO .43 9.4 ...q 5.13 4.51 251 4.54 -10.5tWAstHYOp HYI 1.32 9.5 ...q 15.50 13.98 87 13.91 -8.0tWstnAsst PAI .69 5.3 ...q 16.02 12.95 21 12.99 -17.9WstnAsInt SBI .48 5.8 ...q 9.43 8.20 71 8.28 -11.1tWAstDefOp IGI 1.20 6.6 ...q 23.67 18.16 26 18.22 -20.3tWAMgdMu MMU .78 6.8 ...q 14.60 11.54 83 11.54 -18.0WstAstMtg WMC 1.24e 12.4 10 11.38 8.54 257 9.99 +.4WAMtDOp DMO 2.82a 12.9 ...q 26.75 21.21 24 21.80 -11.6tWA MunDef MTT 1.01a 5.0 ...q 22.50 19.75 47 20.06 -4.0WstAMunHi MHF .34 4.9 ...q 7.66 6.86 36 6.91 -6.6WAMunPrt MNP .87 6.5 ...q 15.43 13.19 23 13.31 -12.6WAstBdF WEA 1.08 8.7 ...q 14.24 12.20 25 12.35 -10.6WstAVari GFY .93 5.9 ...q 17.79 15.54 6 15.71 -9.6WAstInfSc WIA .38 3.6 ...q 12.10 10.69 59 10.69 -9.3tWAstInfOpp WIW .40 3.9 ...q 11.75 10.30 212 10.26 -10.2WstC&G gs WRN ... ... ... 1.09 .62 14 .67 -33.3tWstnGasEq WGP 2.38f 8.2 18 42.92 28.73 107 28.89 -22.3tWstnGasPt WES 3.86f 9.5 33 54.40 40.44 580 40.76 -15.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.3 10 22.21 17.40 6054 17.87 -6.0WestlkChm WLK 1.59f 2.2 7 124.30 68.40 740 70.74 -33.6WestlkCLP WLKP 1.63f 7.0 16 27.75 21.10 13 23.37 -6.3WestpacBk WBK 1.52e 8.0 ... 25.67 18.22 616 18.96 -22.2WestRck WRK 1.82f 4.2 13 71.55 39.21 3563 42.84 -32.2tWestwdH WHG 2.88f 6.6 9 70.71 42.43 29 43.33 -34.6tWeyerhsr WY 1.36 5.2 20 38.39 26.00 8711 26.23 -25.6WheatPr g WPM .28e ... 21 22.87 15.18 1683 16.58 -25.1Whrlpl WHR 4.60 4.1 ...dd 187.47 102.13 1417 111.27 -34.0WhtMtIns WTM 1.00 .1 70 980.89 786.23 8 878.62 +3.2WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 255 13.79 -4.3WhitngPet rs WLL ... ... ...dd 56.47 21.38 5479 35.28 +33.2WidOpW n WOW ... ... ... 13.05 6.03 162 9.54 -9.7WidePoint WYY ... ... ...dd .73 .40 42 .50 -23.1WildhRs n WRD ... ... 89 29.67 12.62 12280 19.60 +6.5WileyJA JW/A 1.20 2.2 15 71.75 52.49 346 54.12 -17.7tWileyJB JW/B 1.20 2.2 14 71.40 53.63 0 53.93 -17.9tWLyonHm WLH ... ... 7 32.95 12.47 1533 14.05 -51.7tWmsCos WMB 1.36 5.6 9 33.67 23.76 10582 24.20 -20.6WmsSon WSM 1.72 2.9 19 73.99 44.01 2630 59.84 +15.7Winnbgo WGO .40 1.5 8 58.65 25.21 632 26.75 -51.9Wipro s WIT .03e .6 ... 5.99 4.50 479 5.16 -5.7WirelessT WTT ... ... ...dd 2.64 1.51 8 1.71 -29.6WT IntQua IQDG ... ... ... 32.75 26.34 28 26.72 -12.9WT ST HiYl SFHY ... ... ... 51.40 48.47 0 49.45 +.9WT ShTr n SFIG ... ... ... 49.77 48.54 48.81 -1.1WT HiYld n WHFY ... ... ... 54.14 48.72 1 49.31 -2.1WT Corp n WFIG ... ... ... 50.01 47.22 0 47.33 -5.3WT EmMDv DVEM ... ... ... 36.70 28.00 1 28.55 -14.0 WT G exMx XMX ... ... ... 31.68 28.06 28.35 -4.3WT DyCEu DDEZ ... ... ... 33.88 27.39 27.39 -13.0WT DyInEq DDWM ... ... ... 32.00 26.97 34 27.56 -9.8WT DyInSm DDLS ... ... ... 34.74 28.62 3 29.09 -13.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.55 -4.4WTBearEq DYB ... ... ...q 26.88 24.72 2 25.81 -1.0WT LgSEq DYLS ... ... ...q 35.96 30.64 14 32.55 -.1WT EuLoc EZR ... ... ... 34.19 23.59 24.21 -22.2WT GlExUS HDRW ... ... ... 29.32 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.01 24.18 -7.7WT GlSmC GSD ... ... ... 35.24 29.15 0 29.57 -10.6WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.81 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.17 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 47.60 77 47.64 -6.1WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 27.35 11 28.12 -9.6WT PutStr PUTW ... ... ... 30.83 26.65 70 28.58 -1.7WT EMexSt XSOE .77e 3.1 ...q 35.10 24.32 29 24.90 -21.8WT JpDvG JHDG ... ... ...q 30.34 25.21 25.66 -11.4WTIntHDv IHDG .70e 1.5 ...q 33.04 28.95 79 29.67 -6.4WT EurDiv EUDG .51e 2.2 ...q 28.46 22.92 1 23.35 -13.4WTFltRtTr USFR ... ... ...q 27.90 24.99 429 25.09 +.4WT EurHdg HEDJ 3.51e 2.5 ...q 67.62 57.66 1750 59.08 -7.3WT AsiaDb ALD 1.02 2.4 ...q 46.97 41.78 42.10 -7.9WTEmLDbt ELD 1.74 5.3 ...q 40.08 31.66 8 32.55 -15.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.28 100 22.71 -9.3WisYldEn n SHAG ... ... ... 52.53 48.52 17 48.68 -2.1Wis US Mul USMF ... ... ... 31.12 26.47 35 28.49 +2.5GrnHCmdty GCC ... ... ...q 19.89 17.35 47 18.32 -4.7WT Diefa DWM .74e 1.5 ...q 59.63 47.94 105 48.82 -12.5WT DefaEq DTH 1.75e 4.5 ...q 47.40 38.16 19 38.91 -12.3WTDv exF DTN 2.48e 2.9 ...q 92.93 82.01 8 84.59 -4.3WTEurEq DEW 1.75e 4.0 ...q 51.17 43.35 6 44.30 -8.7WTEurSC DFE 1.48e 2.6 ...q 75.61 56.01 110 57.40 -18.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 14 69.77 -4.2WTIntD exF DOO 2.01e 5.1 ...q 46.39 38.67 5 39.54 -8.9WT IntLC DOL 1.69e 3.8 ...q 54.18 43.86 41 44.65 -11.8WTIntMC DIM 1.53e 2.6 ...q 73.72 58.58 22 59.89 -13.2WTIntSC DLS 1.16e 1.8 ...q 81.62 63.10 129 64.41 -16.1WTGxUSDv DNL .99e 1.9 ...q 62.84 50.57 6 51.70 -12.7WTJpnSC DFJ 1.26e 1.8 ...q 85.64 67.53 24 69.58 -13.5WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.10 3368 52.14 -12.1WT LCD DLN 1.84e 2.0 ...q 97.25 85.86 74 90.57 -1.7WT MCD s DON ... ... ...q 37.56 32.65 367 34.31 -2.7WTAustDiv AUSE 1.46e 2.9 ...q 61.99 48.80 2 50.06 -15.9WTAsiaPxJ AXJL 2.22e 3.7 ...q 75.33 60.20 0 60.75 -13.5WT SC s DES ... ... ...q 30.76 26.45 189 27.54 -5.2WT TotDv DTD 2.05e 2.3 ...q 97.76 86.50 64 91.08 -2.0WT MgdFut WDTI ... ... ...q 41.50 38.90 23 40.42 +2.1WT EmCur CEW ... ... ...q 20.09 17.63 1 18.12 -6.7WTChiYuan CYB ... ... ...q 26.90 25.32 26.78 +2.7WTBrzReal BZF ... ... ...q 18.93 18.05 18.90 +3.8WTESCDv DGS 1.29e 3.2 ...q 57.04 39.79 112 40.84 -21.7WT EmEq DEM 1.80e 4.5 ...q 50.31 38.90 1955 40.12 -11.5WTGxUSRe DRW 1.22e 4.5 ...q 34.85 27.11 6 27.41 -15.8WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 -7.2WT India EPI .22e 1.0 ...q 29.52 21.66 1740 22.32 -19.8WT JpHFn DXJF 3.48e 1.2 ...q 27.59 22.74 6 23.42 -9.8sWTUSDBull USDU 1.78e ... ...q 27.36 24.78 23 27.47 +6.1WT LowPE EZY .90e 1.1 ...q 88.83 77.63 0 79.34 -3.1WT SCErn EES .95e 2.6 ...q 41.06 33.90 42 36.21 WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 35.71 210 37.47 -5.6WT Er500 s EPS ... ... ...q 33.26 29.36 8 30.54 -1.7WT TotErn EXT 1.49e 4.8 ...q 92.23 30.05 8 31.24 -2.0WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 -5.6WolvWW WWW .32 .9 26 39.77 25.25 594 35.76 +12.2WooriBank WF ... ... ... 49.04 38.29 14 40.74 -8.8Workiva WK ... ... 30 40.65 20.50 519 33.75 +57.7sWorldFuel INT .24 .8 14 31.42 19.79 578 31.74 +12.8WldW Ent WWE .48 .7 ...cc 97.69 24.85 1529 68.54 +124.1Worldpay WP ... ... ...cc 103.50 67.83 2465 87.13 +18.5Worthgtn WOR .92 2.3 12 49.93 39.29 395 40.64 -7.8WyndhamD WYND 2.64f 5.5 9 57.74 46.50 48.19 -7.8WyndHtR n WH 1.00 ... ... 66.95 43.54 1669 47.49 -22.7X-Y-ZtX Finl n XYF ... ... ... 12.50 7.67 32 7.53 -32.2tXAI Oct n XFLT ... ... ... 11.00 9.03 21 9.07 -3.5XO Group XOXO ... ... ...cc 35.83 17.49 247 34.59 +87.4XPO Logis XPO ... ... 34 116.27 68.28 2028 86.94 -5.1XeniaHtls n XHR 1.10 5.4 12 25.90 19.08 314 20.48 -5.1Xerox rs XRX 1.00 3.5 ...cc 37.42 23.52 3138 28.21 -3.2XinyuanRE XIN .40 9.8 6 8.29 3.60 181 4.10 -39.8XtantMd rs XTNT ... ... ...dd 9.72 3.96 4.81 tXylem XYL .84 1.3 27 82.44 64.41 1949 65.13 -4.5tYETI Hl n YETI ... ... ... 17.45 15.25 1135 15.26 -10.2YPF Soc YPF .11e .8 ... 26.70 13.14 655 14.87 -35.1Yamana g AUY .02 .9 ...dd 3.80 2.23 11652 2.35 -24.7Yelp YELP ... ... 24 52.50 36.42 865 41.62 -.8Yext n YEXT ... ... ... 27.19 10.58 699 18.46 +53.4YingliGr rs YGE ... ... ...dd 2.83 1.38 1.43 -15.4Yirendai n YRD ... ... 4 47.93 12.39 884 14.91 -66.1YumBrnds YUM 1.44 1.7 31 92.21 74.26 3705 86.43 +5.9YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2667 31.69 -20.8YumaEn rs YUMA ... ... ... 1.83 .16 443 .28 -76.1YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1263 15.42 -2.7ZayoGrp ZAYO ... ... 74 39.66 29.34 4780 29.62 -19.5Zedge n ZDGE ... ... ... 4.34 1.64 2 1.85 -32.7Zendesk ZEN ... ... ...dd 72.76 29.57 4752 53.76 +58.9ZimmerBio ZBH .96 .8 22 134.55 104.28 1768 114.58 -5.0tZions pfA ZBpA 1.02 4.5 ... 25.19 22.91 1 22.92 -5.4Zions pfG ZBpG 1.60 6.0 ... 27.85 25.80 23 26.45 -2.8ZionBc 28 ZBK 1.74 6.2 ... 31.03 27.38 3 28.11 -6.8ZionBc pfH ZBpH 1.44 5.8 ... 26.14 24.38 17 24.64 -4.7ZoesKitchn ZOES ... ... ...dd 17.65 8.22 193 12.72 -23.9Zoetis ZTS .50 .6 41 94.31 63.03 2442 90.18 +25.2Zomedica n ZOM ... ... ... 2.98 1.36 14 1.72 -13.0Zuora n ZUO ... ... ... 37.78 17.72 1110 19.35 -6.1ZweigFd ZF 2.44e 26.5 ...q 12.98 9.15 86 9.24 -28.4Zymewks n ZYME ... ... ... 29.00 6.87 47 12.51 +64.8iPt MdFut n VXZB ... ... ... 23.08 16.72 19.57 +17.0iPt ShFut n VXXB ... ... ... 58.10 25.94 43 38.81 +42.4iShSCOp n ESML ... ... ... 28.87 24.46 8 25.02 -3.9tiShBrHiY n USHY ... ... ... 50.33 47.71 18 47.74 -4.2iSh US Dv n DIVR ... ... ... 28.11 24.05 2 25.72 -2.4iSh iB D27 n IBDS ... ... ... 25.89 23.13 6 23.29 -6.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 71 16.21 10.39 2 12.74 -13.0AAON AAON .32f .9 43 43.30 29.05 221 34.35 -6.4AC Immun n ACIU ... ... ... 17.40 7.16 24 8.41 -34.3ACI Wwde ACIW ... ... ...cc 28.98 20.23 495 24.69 +8.9ACM Rsc n ACMR ... ... ... 15.60 4.74 21 9.47 +80.4ACNB Cp ACNB .92 2.3 22 41.45 26.80 5 39.70 +34.3AGNC Inv AGNC 2.16 12.1 5 20.84 17.57 5471 17.84 -11.6AGNC pfB AGNCB 1.94 7.6 ... 26.87 25.03 3 25.43 -1.6AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 18 25.30 -1.6ALJ Reg n ALJJ ... ... ... 3.74 1.42 21 1.51 -52.0AMAG Ph AMAG ... ... ...dd 26.10 11.93 679 21.51 +62.3AMC Net AMCX ... ... 10 69.02 46.89 759 57.74 +6.8ANGI Hme ANGI ... ... ... 23.95 10.24 707 19.16 +83.2ANI Ph h ANIP ... ... 21 74.70 49.76 63 50.60 -21.5ARC Grp ARCW ... ... ...dd 2.70 1.60 2 1.72 -18.3ARCAbio rs ABIO ... ... ...dd 2.00 .45 61 .57 -58.1AryaSci un ARYAU ... ... ... 10.35 10.12 1 10.32 +1.5ASLAN n ASLN ... ... ...dd 10.44 5.08 0 5.51 -1.8ASML Hld ASML 1.71e 1.0 32 221.66 157.95 1307 168.74 -2.9tASV Hld n ASV ... ... ... 10.80 3.05 27 3.22 -68.3ATA Inc ATAI ... ... ... 3.37 .40 186 1.10 +142.3sATN Intl ATNI .68 .8 ...dd 84.85 49.34 318 86.20 +56.0AXT Inc AXTI ... ... 18 10.75 5.80 260 6.38 -26.7tAbeonaTh ABEO ... ... ...dd 22.00 8.53 647 8.80 -44.5Abeona wt ABEOW ... ... ... 12.93 9.50 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 78 2.75 -37.5Abiomed ABMD ... ... ...cc 459.75 177.40 603 331.22 +76.7tAbraxas AXAS ... ... ... 3.27 1.78 1343 1.78 -27.6AcaciaC n ACIA ... ... ...dd 45.31 24.72 1337 34.40 -5.1AcaciaTc ACTG .50 16.6 ...dd 4.70 2.85 88 3.02 -25.4AcadiaHlt ACHC ... ... 18 45.02 26.92 3157 41.19 +26.2AcadiaPh ACAD ... ... ...dd 38.00 12.77 2097 21.09 -30.0Acasti g rs ACST ... ... ...dd 3.36 .43 213 .95 +.7AccelrDiag AXDX ... ... ...dd 30.35 14.20 275 14.65 -44.1Acceleron XLRN ... ... ...dd 59.59 32.53 543 48.13 +13.4AccessNt ANCX .68f 2.6 22 30.40 23.95 110 25.67 -7.8Accuray ARAY ... ... ...dd 6.15 3.20 945 3.44 -20.0AcelRx ACRX ... ... ...dd 5.03 1.65 1514 3.89 +92.1AcerTh rs ACER ... ... ... 34.10 11.36 16 20.29 +46.5AcetoCorp ACET .04 2.0 ...dd 11.98 2.00 112 2.04 -80.3Achaogen AKAO ... ... ...dd 15.00 3.31 338 3.94 -63.3AchvLfS rs ACHV ... ... ...dd 32.00 2.00 5707 2.05 -84.7Achillion ACHN ... ... ...dd 4.34 2.33 604 2.83 -1.7AclarisTh n ACRS ... ... ...dd 26.25 11.00 734 12.21 -50.5AcordaTh ACOR ... ... 32 36.35 15.60 1121 17.48 -18.5ActivsBliz ATVI .34f .5 39 84.68 57.29 9228 67.48 +6.6tAdamasPh ADMS ... ... ...dd 44.00 16.07 622 15.82 -53.3AdamisPh ADMP ... ... ...dd 5.44 2.20 282 2.60 -40.9tAdaptim n ADAP ... ... ... 14.63 5.76 382 6.00 -10.2AddusHmC ADUS ... ... 49 72.55 30.95 108 66.05 +89.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -11.1AdestoTc n IOTS ... ... ...dd 10.80 3.51 328 4.03 -37.5AdialPh n ADIL ... ... ... 4.40 1.85 6 1.90 -53.1AdmaBio ADMA ... ... ...dd 6.96 2.01 357 5.36 +67.0AdobeInc ADBE ... ... 49 277.61 165.68 5621 238.41 +36.0tAdomani n ADOM ... ... ... 6.73 .44 285 .41 -90.7Adtran ADTN .36 2.6 ...dd 23.15 13.05 206 13.72 -29.1 AduroBio n ADRO ... ... ...dd 10.00 3.69 242 4.44 -40.8AdvEmis n ADES 1.00 10.2 2 12.37 7.00 60 9.84 +1.9tAdvEnId AEIS ... ... 11 95.00 42.55 1220 41.43 -38.6AMD AMD ... ... ...cc 34.14 9.04 98665 17.20 +67.3Advaxis wt ADXSW ... ... ... 1.56 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 3.65 .53 719 .53 -81.3AdverumBi ADVM ... ... ...dd 8.59 2.85 390 4.05 +15.7AdS Shrt n DWSH ... ... ... 29.84 24.25 33 28.20 +12.7AdS Micr n DWMC ... ... ... 26.52 21.00 1 21.74 -11.9AdvS Vice n ACT ... ... ... 29.50 24.23 8 25.63 -2.2Aegion AEGN ... ... 20 28.19 21.16 182 22.85 -10.1AegleaBio n AGLE ... ... ...dd 12.00 3.75 94 8.50 +57.1AehrTest h AEHR ... ... ... 3.63 1.80 46 1.87 -31.0Aemetis AMTX ... ... ...dd 3.12 .45 8 .91 +64.5AeriePhm AERI ... ... ...dd 74.75 47.06 940 51.65 -13.6AeroViron AVAV ... ... 41 121.32 41.53 297 87.77 +56.3AEtern g rs AEZS ... ... ...dd 3.25 1.12 27 1.30 -44.9Aethlon rs AEMD ... ... ...dd 2.04 .79 38 1.06 -6.2AeviGeno GNMX ... ... ...dd 2.65 .83 26 1.08 -10.0AffimedNV AFMD ... ... ...dd 7.35 1.15 358 2.96 +127.7tAgenus AGEN ... ... ...dd 6.19 1.55 1686 1.64 -49.7AgileThr h AGRX ... ... ...dd 5.33 .23 5148 .86 -68.0Agilysys AGYS ... ... ...dd 16.87 10.77 43 16.23 +32.2AgiosPhm AGIO ... ... ...dd 99.82 51.62 661 59.82 +4.6AgroFresh AGFS ... ... 13 8.75 4.94 135 5.75 -22.3AgroFr wt AGFSW ... ... ... .59 .13 .50 +22.0AileronT n ALRN ... ... ... 13.61 1.98 13 2.35 -77.7Aimmune n AIMT ... ... ...dd 42.00 24.56 273 26.24 -30.6AirT Inc AIRT ... ... ...dd 44.29 18.70 1 33.50 +35.7AirTrnsp ATSG ... ... 46 27.67 18.52 208 19.32 -16.5tAirMedia AMCN ... ... ...dd 2.80 .36 371 .34 -70.5Airgain n AIRG ... ... 49 13.87 7.31 19 12.23 +36.0AkamaiT AKAM ... ... 66 83.08 51.79 10325 72.55 +11.5AkariTh rs AKTX ... ... ... 5.49 1.62 51 1.80 -58.4AkceaTh n AKCA ... ... ... 40.75 15.20 308 24.12 +38.9AkebiaTher AKBA ... ... ...dd 18.39 7.32 483 7.65 -48.6AkersBios AKER ... ... ...dd .98 .12 8423 .47 +250.7Akorn Inc AKRX ... ... 19 33.63 5.25 3798 6.66 -79.3Akoustis n AKTS ... ... ... 9.50 3.46 402 3.57 -42.7Alarm.cm n ALRM ... ... 43 60.20 33.39 169 43.34 +14.8AlaskCom ALSK ... ... 10 2.91 1.37 39 1.43 -46.6AlbertAc un ALACU ... ... ... 10.07 10.00 10.04 -.1Albireo ALBO ... ... ... 39.87 21.25 38 26.00 +1.6Alcentra h ABDC .72 12.8 ...dd 9.91 5.62 174 5.63 -32.9AlderBioPh ALDR ... ... ...dd 20.87 9.55 862 12.44 +8.6AldeyraTh ALDX ... ... ... 16.70 5.55 267 10.65 +56.6Alexion lf ALXN ... ... 44 140.77 102.10 1476 114.19 -4.5Alico ALCO .24 .7 ...dd 34.65 25.55 3 33.37 +13.1AlignTech ALGN ... ... 72 398.88 203.12 1850 223.01 +.4AlimerSc h ALIM ... ... ...dd 1.38 .74 58 .96 -27.8Alkermes ALKS ... ... ...dd 71.22 37.01 1875 39.80 -27.3Allakos n ALLK ... ... ... 49.11 26.00 164 47.13 +50.8AllgnceBc n ABTX ... ... 27 46.85 36.10 106 38.40 +2.0AllegiantT ALGT 2.80 2.4 9 181.45 105.21 139 118.69 -23.3sAllegMrg n ALGR ... ... ... 9.61 9.02 5 9.62 +.8AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .45 .34 10 .39 +5.4AllegMrg un ALGRU ... ... ... 10.40 10.04 0 10.29 +2.5AllenaPh n ALNA ... ... ... 17.56 6.13 9 8.21 -18.4All MMA n AMMA ... ... ... 1.80 .15 181 .27 -76.7 AllnceRes ARLP 2.10f 11.2 5 21.90 15.55 3027 18.73 -4.9AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 12 2.00 -4.4AlliedMot AMOT .12 .3 41 55.47 27.74 70 42.35 +28.0Alliqua rs ALQA ... ... ...dd 3.85 1.55 3 1.70 -6.1Allogene n ALLO ... ... ... 27.72 21.67 266 23.81 -4.8AllotComm ALLT ... ... ...dd 6.85 4.74 56 6.45 +21.0AllscriptH MDRX ... ... ...dd 16.13 10.78 1292 12.36 -15.1AlnylamP ALNY ... ... ...dd 153.99 71.85 660 78.01 -38.6AlphaOmg AOSL ... ... 8 18.72 9.01 79 9.35 -42.8Alphabet C GOOG ... ... 29 1273.89 980.64 3209 1036.21 -1.0Alphabet A GOOGL ... ... 32 1291.44 984.00 2962 1049.51 -.4Alphatc rs ATEC ... ... ... 4.21 2.31 41 2.99 +12.4tAlpImmu n ALPN ... ... ...dd 11.75 4.78 10 4.63 -58.7AltaMesa n AMR ... ... ...dd 10.79 2.80 2547 3.27 -67.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2tAltaba AABA ... ... ...cc 82.45 56.10 7192 57.92 -17.1Altair A n ALTR ... ... ...dd 43.99 16.55 272 36.97 +54.6Altisrce n ASPS ... ... 2 37.86 23.37 285 26.19 -6.5AltraIndlM AIMC .68 1.6 25 53.70 37.80 43.00 -14.7AmTrstFn AFSI .34 2.4 14 14.75 8.80 286 14.37 +42.7AmalBk n AMAL ... ... ... 20.48 16.00 59 19.25 +16.7Amarin AMRN ... ... ... 23.10 2.35 10334 20.76 +417.7Amazon AMZN ... ... ...cc 2050.50 1086.87 12389 1530.42 +30.9AmbacF wt AMBCW ... ... ... 7.97 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 275 20.55 +28.6Ambarella AMBA ... ... ...cc 66.23 31.41 381 34.30 -41.6Amdocs DOX 1.00 1.6 17 71.72 60.50 799 62.67 -4.3Amedica rs AMDA ... ... ... 6.40 .18 163 .26 -92.1Amedisys AMED ... ... 66 127.38 45.60 1279 115.18 +118.5AMERCO UHAL 1.50e ... 17 400.99 316.00 16 323.89 -14.3tAmeriHld n AMRH ... ... ... 13.50 .30 5587 .29 -90.5AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.7 20 6.50 5.17 143 5.72 -5.5AmCarM CRMT ... ... 15 89.85 40.15 43 73.35 +64.3AmAirlines AAL .40 1.2 6 59.08 30.24 13059 34.66 -33.4AmElTech AETI ... ... ...dd 2.53 .55 13 .58 -61.2AmFinTr n AFIN 1.10 8.1 ... 18.50 13.15 192 13.54 -9.7AmerNtl AMNB 1.00 2.8 15 42.85 34.76 7 35.97 -6.1AmNatIns ANAT 3.28 2.7 21 134.03 112.89 35 122.40 -4.6AmOutBr AOBC ... ... 39 15.95 8.32 1030 14.38 +12.0AmPubEd APEI ... ... 24 46.15 19.30 70 32.28 +28.9AmRailcar ARII 1.60 2.3 9 70.50 34.76 457 69.92 +67.9AmrRvr AMRB .20 1.3 27 17.50 12.21 1 15.06 -1.2ASoft lf AMSWA .44 3.8 34 18.94 10.86 62 11.47 -1.4AmSupr rs AMSC ... ... ...dd 8.03 3.06 45 6.07 +67.2tAWoodmk AMWD ... ... 17 148.44 55.99 143 60.03 -53.9AmerisBc ABCB .40 .9 15 59.05 39.34 201 42.71 -11.4Amerisafe AMSF .88a 1.3 26 67.96 52.00 211 66.64 +8.2AmrSvFin ASRV .08 1.9 ... 4.55 3.90 79 4.26 +2.7AmSvFn pf ASRVP 2.11 7.6 ... 33.90 26.50 1 27.92 -3.7AmesNatl ATLO .92f 3.3 18 32.15 26.00 8 28.20 +1.3Amgen AMGN 5.28 2.8 16 210.19 163.31 3898 189.08 +8.7AmicusTh FOLD ... ... ... 17.62 10.33 3021 10.94 -24.0AmkorTch AMKR ... ... 6 11.88 5.72 4009 7.17 -28.7Amphastar AMPH ... ... ... 20.45 14.40 87 18.26 -5.1AmpOnRt ef IBUY ... ... ... 54.55 35.84 396 42.96 +5.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 50

AmtechSys ASYS ... ... ... 15.10 4.25 75 4.44 -55.9Amyris rs AMRS ... ... ...dd 9.29 2.93 694 7.41 +97.6AnalogDev ADI 1.92 2.3 22 103.59 76.62 4699 82.80 -7.0Anaptys n ANAB ... ... ... 134.00 63.76 237 70.96 -29.5Anavex rs AVXL ... ... ...dd 4.50 1.85 205 2.39 -25.8AnchBcWA ANCB ... ... 18 30.05 24.00 25.35 +2.2Andersons ANDE .66 1.8 29 41.70 29.60 90 36.55 +17.3AngioDyn ANGO ... ... 27 24.49 15.16 94 20.52 +23.4AnikaTh ANIK ... ... 18 69.81 28.54 136 36.00 -33.2AnixaB hrs ANIX ... ... ... 6.43 1.85 4.64 +96.6Ansys ANSS ... ... 42 190.45 134.45 588 146.20 -.9AntaresP ATRS ... ... ...dd 3.93 1.58 746 3.12 +56.8Apellis n APLS ... ... ... 32.00 11.45 155 13.51 -37.7ApogeeE APOG .63 1.8 12 51.33 33.11 364 35.04 -23.4ApollEnd rs APEN ... ... ... 9.65 3.75 126 5.90 +5.4tApolloInv AINV .60 12.1 ... 6.18 4.97 815 4.97 -12.2ApolMed n AMEH ... ... ... 30.00 10.00 59 20.13 -16.1AppFolio n APPF ... ... ...cc 91.49 37.56 753 54.36 +31.0Appian A n APPN ... ... ... 43.61 19.62 482 25.33 -19.5Apple Inc AAPL 2.92 1.4 25 233.47 150.24 36465 213.30 +26.0ApplRecy h ARCI ... ... ...dd 1.68 .59 38 .74 -28.6AplDNA wt APDNW ... ... ... .80 .21 .37 +1.9ApldDNA APDN ... ... ...dd 2.80 1.10 26 1.13 -28.9AppGenTc AGTC ... ... ...dd 7.50 3.25 100 6.63 +84.2ApldMatl AMAT .80 2.5 9 62.40 30.53 15100 32.42 -36.6tApldOptoel AAOI ... ... 12 50.30 20.08 1024 20.04 -47.0Approach AREX ... ... 7 4.21 1.61 135 1.67 -43.6Apptio n APTI ... ... ... 41.36 18.41 3250 24.78 +5.4ApricusB rs APRI ... ... ...dd 3.34 .25 420 .35 -81.0AptevoTh n APVO ... ... ... 6.35 2.50 98 3.59 -15.3Aptinyx n APTX ... ... ... 32.25 17.35 18 25.72 +27.3AptoseB g APTO ... ... ...dd 4.55 1.36 133 2.00 -10.7AquaMetal h AQMS ... ... ...dd 4.30 1.42 187 2.24 +5.2AquaB Tc n AQB ... ... ...dd 9.99 2.25 26 2.55 -27.6AquestTh n AQST ... ... ... 20.70 13.61 12 14.87 -7.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 90 2.56 -78.2ArQule ARQL ... ... ...dd 7.21 .97 611 4.19 +153.9tAradigm h ARDM ... ... ...dd 7.35 1.03 118 1.07 -84.0AratanaTh PETX ... ... ...dd 7.28 3.67 373 6.12 +16.3Aravive rs ARAV ... ... ... 15.30 5.00 31 5.78 -56.2ArbutusB g ABUS ... ... ...dd 12.60 4.01 148 4.24 -16.0ArcBest ARCB .32 .9 12 51.45 29.40 424 35.81 +.2ArcadB rsn RKDA ... ... ... 66.56 3.60 131 3.94 -28.4ArchCap s ACGL ... ... 25 33.43 25.71 1380 27.64 -8.6ArchCap pfF ACGLO 1.36 6.0 ... 25.99 21.95 16 22.52 -11.1ArchC pfE ACGLP 1.31 5.9 ... 25.25 21.50 27 22.21 -11.6ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 5.48 2.26 54 3.17 -20.9ArcoPlat n ARCE ... ... ... 25.59 20.20 27 21.31 -9.3ArcturusT rs ARCT ... ... ... 11.48 4.78 14 5.24 -34.1tArdelyx ARDX ... ... ... 8.10 2.83 285 2.91 -55.9ArenaPh rs ARNA ... ... ...dd 50.05 24.33 709 34.48 +1.5AresCap ARCC 1.56f 9.6 8 17.58 15.03 1687 16.27 +3.5Argenx n ARGX ... ... ...cc 103.00 22.21 91 74.85 +18.5AridisPh n ARDS ... ... ... 13.85 11.25 12.48 -4.0ArkRst ARKR 1.00 4.3 85 29.49 20.20 8 23.00 -14.9Arotech ARTX ... ... 18 4.20 2.60 56 2.71 -23.7ArrayBio ARRY ... ... ...dd 20.21 10.21 5906 15.04 +17.5ArrisIntl ARRS ... ... 28 30.00 21.55 910 24.69 -3.9ArrowFn AROW 1.04b 2.9 14 38.98 29.91 9 35.32 +7.2ArrCountR n DWCR ... ... ... 33.04 26.28 26.28 -13.0tArwDWATc DWAT .09e .8 ...q 12.84 11.29 10 11.22 -3.6ArrowPhm ARWR ... ... ...dd 22.39 3.01 1453 12.46 +238.6Arsanis n ASNS ... ... 1 28.69 1.25 72 1.32 -89.7ArtesRes ARTNA .97f 2.6 26 43.16 32.00 22 37.80 -2.0ArtsWay ARTW .05 2.3 ...dd 5.45 2.11 9 2.19 -26.8Arvinas n ARVN ... ... ... 21.25 13.70 35 16.77 +4.5AscenaRtl ASNA ... ... ...dd 5.29 1.79 2643 4.24 +80.4Ascendis n ASND ... ... ... 76.99 31.74 92 62.46 +55.9AscentCap ASCMA ... ... ... 13.19 .76 79 .96 -91.6AsiaPWire APWC .08e 3.5 ... 3.00 2.20 3 2.28 -17.1AspenGp n ASPU ... ... ... 9.61 5.62 45 5.72 -35.9AspenTech AZPN ... ... 22 118.86 63.57 919 81.79 +23.5AssembBio ASMB ... ... ...dd 67.36 20.61 127 22.26 -50.8AssertThr ASRT ... ... ...dd 9.48 4.31 904 5.13 -36.3AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 3.82 +10.9Astec ASTE .44 1.2 12 64.80 32.52 306 35.43 -39.4AstroNova ALOT .28 1.5 39 23.95 11.96 16 18.89 +36.4tAstronics ATRO ... ... 32 49.45 28.92 132 29.23 -29.5Astrotch rs ASTC ... ... ...dd 8.15 1.64 16 2.92 -12.8AsureSftw h ASUR ... ... ...dd 19.78 9.74 187 10.68 -24.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 523 31.61 +74.6athenahlth ATHN ... ... 79 163.94 116.77 387 123.72 -7.0tAthenex n ATNX ... ... ... 20.90 11.78 322 11.54 -27.4Athersys ATHX ... ... ...dd 3.09 1.29 435 1.92 +6.1AtlanAmer AAME .02 .6 ...dd 4.00 2.20 3 3.10 -8.8AtlCapBc n ACBI ... ... 20 21.60 14.44 86 15.12 -14.1AtlanticaYd AY 1.26e 6.4 29 25.99 18.00 227 19.60 -7.6Atlanticus ATLC ... ... ... 4.91 1.52 1 3.37 +40.4AtlasAir AAWW ... ... 5 75.29 48.19 396 48.80 -16.8AtlasFin AFH ... ... ...dd 21.50 8.05 14 9.62 -53.2AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 0 25.23 -3.1Atlassian n TEAM ... ... ...dd 98.21 43.11 2255 71.34 +56.7Atomera n ATOM ... ... ...dd 8.00 2.45 43 4.05 -6.5AtriCure ATRC ... ... ...dd 36.49 14.88 271 31.00 +70.0Atrion ATRI 5.40f .8 54 718.11 516.85 4 683.09 +8.3tAttisInd hn ATIS ... ... ... 3.63 .22 418 .23 -78.5AttisI wt h ATISW ... ... ... .26 .12 .14 -12.5Attunity ATTU ... ... ...dd 22.11 6.27 207 15.42 +120.9aTyrPhm h LIFE ... ... ... 5.10 .60 247 .63 -82.1AubNB AUBN .96 2.4 18 53.96 33.82 1 39.92 +2.6Audentes n BOLD ... ... ...dd 46.18 24.51 211 26.94 -13.8AudioEye n AEYE ... ... ... 10.24 7.00 9 7.98 +9.2AudCodes AUDC .20p ... 31 12.80 6.15 222 12.11 +64.5AuriniaPh AUPH ... ... ...dd 6.69 4.41 278 5.47 +20.8AuroraMob n JG ... ... ... 11.72 5.00 10 6.32 -28.2AutoWeb AUTO ... ... 6 9.91 2.24 19 2.40 -73.4Autodesk ADSK ... ... ...dd 159.94 101.55 2059 125.96 +20.2Autolus n AUTL ... ... ... 34.22 19.17 42 27.60 +10.4AutoData ADP 2.76f 2.0 37 153.51 107.61 2849 137.26 +17.1AvadelPh AVDL ... ... ...dd 11.93 3.95 120 4.16 -49.3AveThera n ATXI ... ... ... 5.90 2.08 42 3.47 -4.1AVEO Ph h AVEO ... ... ...dd 3.59 1.86 2567 2.43 -12.9AviatNet rs AVNW ... ... ...dd 19.07 12.90 7 14.88 -1.9AvidBios rs CDMO ... ... ...dd 8.44 2.24 120 5.28 +36.1AvidB pfE CDMOP 2.63 11.8 ... 27.00 23.24 22.27 -8.7AvidTech AVID ... ... ...dd 7.65 3.99 136 5.44 +.9tAvingr nrs AVGR ... ... ...dd 15.60 .57 7360 .33 -95.5AvisBudg CAR ... ... 10 50.88 26.97 1663 28.77 -34.4AvistaHl un AHPAU ... ... ... 10.45 10.00 0 10.36 +.6AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.87 9.28 2 10.15 +2.3Avnet AVT .80f 2.0 10 49.41 37.11 1160 39.06 -1.4AvroBio n AVRO ... ... ... 53.70 20.30 199 28.78 -7.8Aware AWRE ... ... 36 4.87 3.00 16 4.00 -11.1Axcelis rs ACLS ... ... 5 37.05 15.72 283 16.62 -42.1AxoGen AXGN ... ... ...dd 56.85 19.85 1364 35.75 +26.3AxonEntpr AAXN ... ... ...cc 76.45 20.57 542 57.95 +118.7Axovant n AXON ... ... ...dd 6.59 1.02 364 1.92 -63.6AxsomeT n AXSM ... ... ...dd 5.95 2.05 123 3.91 -30.2AytuBioS rs AYTU ... ... ... 123.00 1.01 369 1.04 -97.7AzurRx n AZRX ... ... ... 4.08 2.10 42 2.25 -38.1B -:B Comm BCOM 3.58e ... ... 20.49 6.27 0 8.95 -51.4BRileyFn RILY .49e 2.6 20 23.70 15.75 45 19.16 +5.9BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 3 25.43 -2.2BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 15 25.03 -3.2BRileyF27 n RILYG ... ... ... 25.90 24.49 7 24.69 -2.7BRiley23 RILYH 1.84 7.2 ... 26.50 25.07 4 25.52 +1.7BRileyFn pf RILYI 1.72 6.9 ... 25.18 24.75 3 25.05 +.7BCB Bc BCBP .56 4.4 13 16.10 12.01 19 12.66 -12.7BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 1 26.60 -3.3BGC Ptrs BGCP .72 6.8 ...dd 16.97 10.08 1727 10.66 -29.5BIO-key n BKYI ... ... ... 3.64 1.02 18 1.04 -41.2BJsRest BJRI .48f .8 26 76.50 30.00 738 62.57 +71.9tBMC Stock BMCH ... ... 18 25.70 15.95 421 16.72 -33.9BOK BOKF 2.00f 2.3 14 107.00 80.11 300 86.16 -6.7tBOK 56 n BOKFL 1.34 5.7 ... 26.09 23.52 20 23.35 -8.8BOS Ltd BOSC ... ... ...dd 2.97 1.77 13 2.20 +.5BSB Bcp BLMT ... ... 16 36.50 27.55 10 29.19 -.2tBaidu BIDU ... ... 7 284.22 178.10 5023 183.37 -21.7Balchem BCPC .42f .4 41 117.79 70.23 117 94.93 +17.8BallardPw BLDP ... ... ...dd 5.94 2.57 469 3.66 -17.0BncFstOK s BANF 1.20f 2.1 17 65.70 50.80 31 57.56 +12.5Bancorp34 n BCTF 1.25e ... ... 17.25 14.02 1 14.82 +.5BncpBnk lf TBBK ... ... ...dd 12.00 8.39 268 10.00 +1.2Bandwith n BAND ... ... 41 57.00 18.05 140 49.57 +114.4BkFstNat n BFC .80f 1.6 ... 50.14 50.00 50.14 +.3BankOZK OZK .84f 3.2 8 53.70 24.15 2936 26.37 -45.6BkCmcCA BOCH .16 1.3 13 13.21 8.40 23 11.97 +4.1BankMarin BMRC 1.40f 1.7 20 90.85 63.50 7 84.60 +24.4BkMont36 n BMLP 3.43e 7.4 ... 53.32 43.00 15 46.06 -3.5BkPrince n BPRN .03p ... ... 35.45 28.16 9 29.34 -14.6BankSC BKSC .60a 3.0 12 22.50 16.36 3 19.70 +12.2BkofJames BOTJ .24 1.6 15 18.00 14.23 0 14.88 -.3Bank7 n BSVN ... ... ... 20.74 14.34 19 15.67 -17.9BankFncl BFIN .40 2.8 21 18.62 13.92 37 14.16 -7.7BankwellF BWFG .48 1.6 15 37.30 29.35 5 30.52 -11.1Banner Cp BANR 1.44f 2.5 18 67.11 52.10 161 58.74 +6.6Baozun n BZUN ... ... ...cc 67.41 26.77 1791 38.15 +20.9BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 23.19 +41.9BiP10yTBear DTYS ... ... ...q 26.36 16.78 14 24.11 +32.1BiP2yrTBull DTUL ... ... ...q 61.24 54.73 54.73 -9.5BiPTrSteep STPP ... ... ...q 35.49 29.06 0 30.50 -.8BiPUrFlat FLAT ... ... ...q 68.94 60.69 62.81 +1.7BiP10yTBull DTYL ... ... ...q 77.88 72.11 72.62 -5.8BiP2yrTBear DTUS ... ... ...q 49.81 32.91 1 40.96 +16.9BarIvrsUST TAPR ... ... ...q 32.73 21.14 1 30.50 +38.9BarHilc n BHAC ... ... ... 12.00 10.31 10.90 +4.4BarHilc rt BHACR ... ... ... .45 .02 2 .03 -81.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.50 +1.0BarrettB lf BBSI 1.00 1.6 27 98.76 56.10 18 63.47 -1.6BassettF BSET .50 2.4 42 40.30 18.86 89 20.79 -44.7BayCom n BCML ... ... 52 26.94 22.01 62 23.59 +2.1tBeacnRfg BECN ... ... 15 66.48 25.02 2078 26.85 -57.9BeasleyB BBGI .20 3.0 2 14.40 6.00 70 6.65 -50.4BedBath BBBY .64 4.5 6 24.74 13.03 4683 14.38 -34.6BeiGene n BGNE ... ... ...dd 220.10 77.54 592 110.69 +13.3BelFuse A BELFA .24 1.3 19 27.55 15.24 4 18.50 -15.2BelFuseB BELFB .28 1.3 22 32.90 17.10 16 22.38 -11.1Belleroph n BLPH ... ... ...dd 3.30 .47 213 .78 -70.0BellicumP BLCM ... ... ...dd 10.66 3.92 308 4.05 -51.8BenefBncp BNCL .24a 1.5 ... 18.60 14.75 233 15.69 -4.6Benetfoc BNFT ... ... ...dd 44.70 21.75 192 34.33 +27.1Benitec wt BNTCW ... ... ... .47 .13 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 3 2.45 -17.2BerryPet n BRY ... ... ... 18.55 11.71 429 13.96 +5.4Beyondsp n BYSI ... ... ... 37.70 16.15 1 18.60 -36.0tBig 5Sprt BGFV .20m 4.7 4 9.75 4.26 1065 4.24 -44.2BigRockP n BRPA ... ... ...dd 10.93 9.58 10.02 +3.5BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.40 +1.6Bilibili n BILI ... ... 47 22.70 9.09 2479 13.10 +16.5BioTechne TECH 1.28 .8 50 206.04 121.27 532 166.35 +28.4sBioDlvry lf BDSI ... ... ...dd 3.95 1.70 992 3.65 +23.7BioHiTch n BHTG ... ... ...dd 5.76 2.50 7 2.70 -40.7BioLifeSol BLFS ... ... ... 26.35 4.63 85 12.38 +106.3tBioLneRx h BLRX ... ... ... 1.84 .70 921 .69 -36.7tBioSigTc n BSGM ... ... ... 7.13 3.76 72 3.65 -45.3BioXcelT n BTAI ... ... ...dd 14.79 5.00 31 5.40 -51.0BioanlySys BASI ... ... 28 2.95 1.34 27 1.42 -42.2Bioblast rs ORPN ... ... ... 5.99 1.03 10 1.25 -45.3tBiocept rs BIOC ... ... ... 36.00 2.07 266 2.05 -90.2Biocryst BCRX ... ... ...dd 8.13 4.25 286 6.93 +41.1Biofront n BFRA ... ... ... 17.98 11.25 12.49 +2.6Biogen BIIB ... ... 19 388.67 249.17 1468 306.28 -3.9BioMarin BMRN ... ... ...dd 106.74 75.81 1395 92.11 +3.3tBiomeri n BMRA ... ... ... 9.32 2.68 15 2.77 -25.9Bionano n BNGO ... ... ... 10.00 5.51 6.80 -2.8BiondVax n BVXV ... ... ... 7.71 4.60 1 5.33 -.6BiondVx wt BVXVW ... ... ... 2.50 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 411 2.65 -8.9BioSpecif BSTC ... ... 36 65.99 38.05 26 60.46 +39.5BioTelem BEAT ... ... ...cc 66.02 23.30 380 50.97 +70.5BisnCap n BCAC ... ... ... 10.50 9.67 10.28 +4.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 14.26 10.21 10.89 +6.0BisnCap rt BCACR ... ... ... .63 .25 .43 +13.5BlackBox BBOX .48 55.2 ...dd 4.15 .75 237 .87 -75.5BlRidgAc n BRAC ... ... ... 12.11 9.52 9.85 +2.1BlRidgA wt BRACW ... ... ... .33 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1 BlRidgA un BRACU ... ... ... 11.35 9.97 11.16 +10.0BlackLin n BL ... ... ... 58.11 31.53 479 45.20 +37.8BlkRkCap BKCC .72 12.5 82 7.35 5.48 195 5.74 -7.9BlTCP Cap TCPC 1.44 10.3 10 16.40 13.71 191 13.92 -8.9Blckbaud BLKB .48 .7 48 120.35 65.51 1054 72.54 -23.2BlinkCh n BLNK ... ... ...dd 8.65 1.28 456 2.08 -33.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.30 1864 20.33 -4.7Blucora BCOR ... ... ...cc 41.35 19.05 513 30.57 +38.3BlueBird BLBD ... ... 8 26.95 15.66 196 18.34 -7.8BlueHBcp BHBK .80 3.4 29 25.80 18.45 148 23.32 +16.0BluebBio BLUE ... ... ...dd 236.17 102.21 736 110.87 -37.7BlueknEP BKEP .32 14.3 ... 5.80 1.95 320 2.24 -56.1Bluekn pf BKEPP .72 11.4 ... 8.00 5.99 24 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 57.44 497 60.80 -19.4Boingo WIFI ... ... ...dd 35.98 20.02 399 31.12 +38.3Bojangles n BOJA ... ... 10 17.10 11.35 136 15.77 +33.6BonsoElec BNSO ... ... ... 5.04 2.16 2 2.52 +2.8BookingHl BKNG ... ... 26 2228.99 1630.56 432 1836.00 +5.7BorqsTch BRQS ... ... 67 10.00 3.25 0 4.00 -26.6BosOma n BOMN ... ... ... 35.49 16.95 33 27.38 -15.5BostPrv BPFH .48 3.6 17 17.85 12.50 352 13.36 -13.5BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2BttmlnT EPAY ... ... 87 74.05 31.75 363 63.34 +82.6Boxlight n BOXL ... ... ...dd 17.40 1.57 30 1.70 -70.6Brainstorm BCLI ... ... ...dd 5.35 2.88 86 3.12 -20.4BridgeBcp BDGE .92 3.1 16 38.00 27.74 23 30.02 -14.2Bridglne rs BLIN ... ... ... 4.45 .38 940 .40 -83.5BridgBcs n BWB ... ... ... 13.87 10.04 29 11.00 -12.8BridgfdFds BRID ... ... 17 21.55 12.20 0 16.77 +33.6Brightcove BCOV ... ... ...dd 10.75 6.30 96 8.00 +12.7tBrghtFn n BHF ... ... ...dd 67.55 37.72 1250 38.91 -33.6BrghtFn pf n BHFAL ... ... ... 25.16 23.52 57 24.83 -.7BroadcInc AVGO 7.00 3.2 ... 285.68 197.46 2963 221.01 -14.0BroadVis BVSN ... ... ...dd 4.50 1.59 0 1.76 -51.0BrdwyFn h BYFC ... ... ...cc 2.60 1.02 25 1.24 -47.5tBroadwdE BWEN ... ... ...dd 3.28 1.75 9 1.89 -30.5BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 1538 19.22 -13.3BrkdPr A n BPR ... ... ... 21.16 18.72 569 19.17 -7.8BrdPr pf n BPRAP 1.59 6.6 ... 25.49 23.52 6 23.92 -3.1BrklneB BRKL .42f 2.7 17 19.35 14.45 184 15.71 +.1BrooksAuto BRKS .40 1.3 30 39.75 21.75 425 30.19 +26.6BrukerCp BRKR .16 .5 28 36.53 28.13 576 31.11 -9.4BrynMawr BMTC 1.00 2.5 23 50.35 37.51 52 40.44 -8.5Bsquare BSQR ... ... ...dd 5.55 1.75 17 2.06 -55.7tBldrFstSrc BLDR ... ... 11 23.28 11.69 2343 12.57 -42.3BusinFst n BFST .32 1.2 28 30.00 23.10 23 26.30 +4.1C -:C&F Fnc CFFI 1.44f 3.0 15 67.40 45.28 13 48.81 -15.8sCA Inc CA 1.02 2.3 21 44.30 31.97 5466 44.27 +33.0CAS Med CASM ... ... ...dd 2.70 .59 16 1.90 +146.8CASI Phr h CASI ... ... ...dd 8.89 2.00 712 3.63 +11.7CB FnSvcs CBFV .88 3.1 19 36.95 26.06 6 28.08 -6.4CBAK En h CBAK ... ... ... 2.03 .49 65 .66 -55.3CBM Bcp n CBMB ... ... ... 13.20 12.06 9 12.20 -4.7CBTX Inc n CBTX .20 .6 ... 38.71 27.00 39 32.93 +11.0CDK Globl CDK .60 1.1 23 76.04 55.75 1027 57.05 -20.0CDW Corp CDW .84 1.0 28 90.50 65.59 1167 80.26 +15.5CEVA Inc CEVA ... ... 25 51.80 23.01 115 24.05 -47.9CH Robins CHRW 1.84 2.1 26 101.20 77.52 1629 88.29 -.9CHF Sol rs CHFS ... ... ...dd 24.45 .77 228 .86 -75.2CHS Inc pf CHSCP 2.00 7.2 ... 30.98 27.29 11 27.75 -7.9CHS pfB CHSCO 1.97 7.3 ... 29.83 26.54 11 26.98 -6.4CHS pfB2 CHSCN 1.78 6.9 ... 29.20 25.25 9 25.73 -6.0CHS pfB3 CHSCM 1.69 6.7 ... 27.84 24.85 24 25.30 -4.4CHS pfB4 CHSCL 1.88 7.1 ... 28.92 26.23 17 26.61 -5.5CIM CmTr CMCT .50a 2.9 47 20.40 11.75 1 17.29 -9.5CIM CT pfL CMCTP ... ... ... 28.00 27.00 27.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 7 6.85 +24.3CM Finan CMFN 1.00 12.7 7 9.90 7.40 31 7.90 -3.1CM Fin23 n CMFNL ... ... ... 27.77 24.78 25.54 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 6 10.03 +3.9CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 10.75 +7.9CM SevSt rt CMSSR ... ... ... .65 .01 1 .35 +9.4CME Grp CME 2.80a 1.5 40 183.79 135.61 1751 182.47 +24.9CNBFnPA CCNE .68f 2.7 13 32.86 25.25 29 25.61 -2.4CPI Crd rs PMTS ... ... ... 5.95 1.93 28 2.94 -19.9CPS Tech CPSH ... ... 21 2.20 1.08 0 1.25 -24.7CRA Intl CRAI .68 1.6 20 58.75 40.76 14 41.30 -8.1CRISPR n CRSP ... ... ... 73.90 16.51 567 32.00 +36.3tCSG Sys CSGS .84 2.4 22 48.82 33.47 156 34.45 -21.4CSI Comp CCLP .75 16.2 ...dd 8.05 4.42 216 4.64 -15.2CSP Inc CSPI .60f 4.6 28 18.89 8.75 1 13.05 -17.5tCSW Ind n CSWI ... ... 32 57.20 41.57 31 46.27 +.7CSX CSX .88 1.3 10 76.24 48.26 8156 68.81 +25.1CTI BioP rs CTIC ... ... ...dd 5.36 1.66 105 1.71 -36.2CTI Inds CTIB ... ... ... 5.09 2.93 3.96 -2.7tCUI Glbl CUI ... ... ...dd 3.35 1.70 69 1.65 -40.0CVB Fncl CVBF .56 2.5 19 25.49 19.50 1302 22.05 -6.4CVD Eqp CVV ... ... 13 13.50 5.07 21 5.15 -55.7CabotMicro CCMP 1.60 1.6 30 123.76 89.19 156 97.01 +3.1Cadence CDNS ... ... 42 47.40 35.49 2788 44.38 +6.1Cadiz h CDZI ... ... ...dd 14.75 8.85 68 10.93 -23.3CaesarStne CSTE .44e 2.7 33 28.70 12.50 126 16.03 -27.1tCaesarsEnt CZR ... ... ...dd 14.50 8.05 37590 8.13 -35.7CafePress PRSS ... ... ...dd 2.18 1.12 87 1.46 -20.9Cal-Maine CALM .44e .9 11 52.30 39.50 319 48.90 +10.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 15 4.40 +25.4CalaCvHi CHY 1.02 9.6 ...q 13.73 10.60 244 10.68 -9.9tCalaCvOp CHI .96 9.7 ...q 12.94 9.84 365 9.85 -12.0CalaCv&Inc CCD 2.00 10.6 ...q 22.99 18.15 100 18.80 -6.3CalaGDyIn CHW .84 11.2 ...q 9.87 7.44 218 7.53 -17.1tCalaGTR CGO 1.20 10.5 ...q 16.34 11.32 35 11.39 -24.4CalaStrTR CSQ .99 8.6 ...q 13.62 11.00 351 11.46 -5.1CalAmp CAMP ... ... 48 25.45 18.97 273 19.48 -9.1CalavoGr h CVGW 1.00f 1.0 40 108.00 68.77 133 99.71 +18.1Calithera CALA ... ... ...dd 17.95 4.05 283 4.81 -42.4tCalumetSp CLMT ... ... ...dd 9.95 4.40 442 4.55 -40.9CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 11.42 31 11.90 -46.0sCambLrn ABCD 1.36 9.5 46 14.44 5.19 428 14.38 +153.2CambrBc n CATC 2.00 2.3 ... 95.06 70.00 3 86.00 +7.8CamdnN s CAC 1.20 2.8 22 47.86 38.98 23 42.19 +.1Camtek h CAMT .56 7.1 12 11.11 5.15 181 7.87 +37.6CdnSolar CSIQ ... ... 5 19.09 11.37 552 13.96 -17.2CancrGen h CGIX ... ... ...dd 3.50 .58 72 .74 -59.8CantbryPk CPHC .28 1.9 23 17.72 12.40 15.00 -7.7CpStarFn n CSTR .16 1.1 42 22.22 13.93 16 14.73 -29.1CapBcp n CBNK ... ... ... 13.19 11.41 19 11.41 -10.9CapCtyBk CCBG .36f 1.5 21 26.50 19.93 10 24.23 +5.6tCapProd CPLP .32 12.1 15 3.60 2.63 269 2.64 -21.4CapSwst CSWC 1.36f 7.2 19 19.80 14.85 27 18.93 +14.4CapitalaF CPTA 1.00 12.2 12 9.05 6.88 43 8.20 +12.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 1 24.98 -.9CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.7 20 14.44 11.80 360 12.46 -7.1Capricor CAPR ... ... ...dd 3.19 .66 79 .83 -47.5CpstnTur rs CPST ... ... ...dd 1.90 .69 352 .81 +4.5CarGurus n CARG ... ... ...cc 57.25 28.00 693 42.65 +42.3CaraThera CARA ... ... ...dd 24.30 11.11 619 18.21 +48.8tCarbBlk n CBLK ... ... ...dd 35.00 16.02 705 16.84 -29.7Carbonite CARB ... ... ...cc 43.63 20.50 163 32.90 +31.1CardiovSys CSII ... ... ... 40.00 20.58 221 34.92 +47.4Cardlytc n CDLX ... ... ...dd 28.29 11.10 72 19.76 +47.8Cardtronic CATM ... ... 19 39.10 15.80 542 26.56 +43.4CareTrust CTRE .82 4.5 35 19.76 12.73 763 18.08 +7.9CareDx h CDNA ... ... ...dd 29.60 4.92 555 24.55 +234.5CareerEd CECO .30f 2.1 ...dd 19.07 10.40 149 14.12 +16.9tCarlyleGp CG 1.38e 7.1 8 25.90 18.78 962 19.46 -15.0CarlGp pfA TCGP 1.47 6.7 ... 25.43 21.44 25 21.95 -13.5CaroFin s CARO .28 .8 17 45.58 28.49 60 32.99 -11.2CarolTrBk CART ... ... 30 10.00 7.40 1 8.22 -13.9Carrizo CRZO ... ... 37 31.57 13.50 2531 17.74 -16.6CarrolsRst TAST ... ... 17 16.40 9.90 116 13.66 +12.4CarverBc lf CARV ... ... 41 11.94 2.01 4 4.08 +40.3CasaSys n CASA ... ... 73 34.21 11.26 562 13.80 -22.3CasellaW CWST ... ... ...dd 33.94 17.99 339 33.03 +43.5Caseys CASY 1.16 .9 30 130.74 90.42 274 126.50 +13.0CassInfo CASS 1.04b 1.6 32 74.49 54.37 25 65.35 +12.3Catabasis n CATB ... ... ... 2.38 .61 402 .63 -57.7CatalstB rs CBIO ... ... ...dd 37.00 4.40 171 8.87 -35.0CatalystPh CPRX ... ... ...dd 4.51 2.18 931 2.95 -24.6Catasys n CATS ... ... ... 14.29 3.30 50 8.57 +128.5CathayGen CATY .96 2.5 14 45.59 35.73 324 37.83 -10.3CathGn wt CATYW ... ... ... 24.59 21.11 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 31 261.80 139.50 42 205.65 +34.8CecoEnv CECE .30 4.0 ... 9.18 4.00 28 7.44 +45.0Celcuity n CELC ... ... ... 31.00 13.16 2 28.62 +51.0Celgene CELG ... ... 22 110.81 70.09 8004 72.34 -30.7Celgene rt CELGZ ... ... ... 2.65 .11 5 .89 -8.5tCelldexTh CLDX ... ... ...dd 3.09 .32 3104 .32 -88.9CellectBio n APOP ... ... ... 13.50 4.39 2 4.45 -36.4CellectB wt APOPW ... ... ... 4.31 1.84 2.41 +14.0Cellct wt rs CLRBW ... ... ... .15 .10 .10 Celct wtA CLRBZ ... ... ... .70 .39 .49 -1.6Cellectar rs CLRB ... ... ... 16.50 2.03 171 2.31 -83.1Cellectis n CLLS ... ... ...dd 38.85 22.62 113 25.26 -13.3CallularBio CBMG ... ... ...dd 25.00 9.80 45 13.01 +15.6Celsion rs CLSN ... ... ...dd 3.96 1.75 90 2.06 -23.1CelsiusH n CELH ... ... ... 6.05 3.05 36 4.00 -23.8Celyad n CYAD ... ... ... 59.05 22.17 2 23.78 -44.8Cemtrx wt CETXW ... ... ... .40 .20 .27 +3.8Cemtrex rs CETX .02p ... 4 3.57 1.09 36 1.24 -51.4Cemtrx pf CETXP .58t ... ... 6.20 3.33 4 3.38 -29.8CntRsDvA CDEV ... ... ... 23.12 15.78 2389 18.73 -5.4CntrStBk CSFL .40 1.7 ... 32.27 22.75 497 24.20 -5.9CEurMed CETV ... ... ...dd 5.20 3.08 50 3.33 -28.4CentrlFd rs CFBK ... ... 27 16.95 12.32 19 13.30 -12.1CentGard lf CENT ... ... 17 45.02 30.71 63 32.50 -16.5CenGrdA lf CENTA ... ... ... 41.97 27.88 224 29.81 -20.9CntlVyCm CVCY .36f 1.7 17 22.34 18.05 16 20.64 +2.3CentAl CENX ... ... 12 24.77 7.65 3692 7.83 -60.1CntyBcMA CNBKA .48 .6 ... 89.40 70.55 4 74.21 -5.2tCentCas CNTY ... ... 38 9.85 5.99 98 6.00 -34.3CeragonN CRNT ... ... ... 4.15 1.64 156 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .95 103 3.78 +18.1Cerner CERN ... ... 29 73.43 50.91 4019 57.45 -14.7CerusCp CERS ... ... ...dd 8.05 2.75 720 6.29 +86.1CescaTh h KOOL ... ... ... 4.14 .22 386 .28 -90.5ChaSergT n CTAC ... ... ... 100 9.50 ChaSerg un CTACU ... ... ... 10.05 10.00 27 10.02 -.2Chaisma n CHMA ... ... ...dd 3.90 1.20 36 3.64 +114.1ChampO hrs CSBR ... ... ...dd 17.90 3.05 147 11.50 +196.4Changyou CYOU ... ... 5 27.01 12.68 201 13.44 -45.9Chantic rs BURG ... ... ... 5.15 1.81 6 1.92 -26.8CharlsCol h CTHR ... ... ...dd 1.60 .80 53 .88 -34.6ChartInds GTLS ... ... 45 80.31 42.39 261 67.56 +44.2ChartCm n CHTR ... ... ...cc 396.64 250.10 1524 316.22 -5.9ChkPoint CHKP ... ... 21 120.81 93.76 1261 107.26 +3.5CheckC wt CHEKW ... ... ... .54 .15 .33 +80.6CheckC nrs CHEK ... ... ... 19.78 3.08 24 3.57 -65.8ChckPnt n CKPT ... ... ... 7.38 2.04 29 2.47 -36.3Cheesecake CAKE 1.32 2.7 16 60.19 41.50 2064 49.05 +1.8ChefsWhs CHEF ... ... 67 39.26 16.15 199 33.49 +63.4Chembio CEMI ... ... ...dd 11.55 5.90 12 8.38 +2.2ChemFinl CHFC 1.36 3.0 15 59.83 41.97 532 46.10 -13.8ChemoCntx CCXI ... ... 42 15.08 5.42 390 11.42 +91.9ChemungF CHMG 1.04 2.4 24 56.83 39.01 2 42.72 -11.2Cherokee h CHKE .20 34.8 ...dd 3.18 .38 16 .58 -69.7ChkSoup n CSSE .45p ... ...dd 11.41 6.19 37 9.30 +3.3ChkSoup pf CSSEP 2.44 9.7 ... 27.14 24.05 7 25.14 +1.0ChildPlace PLCE 2.00 1.3 35 161.65 106.25 557 156.31 +7.5Chimerix CMRX ... ... ...dd 5.94 3.11 136 3.58 -22.7ChAdvCns CADC ... ... ...dd 10.20 1.70 29 2.55 -40.7ChinaAuto CAAS ... ... 4 5.25 2.50 21 2.53 -47.3ChinaBio CBPO ... ... 17 107.44 60.08 522 64.71 -17.8ChinCer rs CCCL ... ... ... 6.45 1.21 599 2.36 -1.3ChiCmCr h GLG ... ... ... 3.65 .46 51 .50 -64.1ChiCustR n CCRC ... ... ... 35.10 7.90 25 12.03 -29.4ChiFnOnl JRJC ... ... ...dd 4.14 1.65 1 1.81 -32.5ChinaHGS HGSH ... ... 2 4.48 1.20 28 1.38 +12.4tChnaIntNt n CIFS ... ... ... 66.10 2.00 212 2.00 -95.2ChinaJJ h CJJD ... ... ...dd 2.06 1.17 210 2.03 +63.7ChinLend h CLDC .32e 32.4 ... 7.75 .77 56 .99 -68.2ChinaNRes CHNR ... ... ... 4.23 1.61 4 1.94 -27.3ChiRecy rs CREG ... ... ... 9.39 1.10 621 1.30 -53.6ChnaTcF rs CNTF ... ... ... 4.07 1.57 4 1.70 -34.3ChXDPlas CXDC ... ... 2 4.95 2.36 14 2.55 -44.6ChiCache lf CCIH ... ... ...dd 4.75 .93 43 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 1.00 220 1.80 +65.1tChipMOS IMOS 1.97e 16.1 16 20.75 12.69 71 12.26 -30.5ChromaDx n CDXC ... ... ... 7.24 3.19 128 3.49 -40.6 ChrchllD CHDN 1.52f .6 29 314.60 204.70 141 243.90 +4.8ChuysHldg CHUY ... ... 26 34.10 20.85 90 24.70 -11.9CideraTh n CDTX ... ... ...dd 8.55 3.36 101 3.90 -42.6Cimpress CMPR ... ... ...cc 171.76 104.07 208 124.46 +3.8CinnFin CINF 2.12 2.7 22 79.67 66.33 692 78.37 +4.5tCinedigm rs CIDM ... ... ... 1.81 .84 214 .87 -42.3Cintas CTAS 2.05f 1.2 28 217.34 144.40 1202 177.89 +14.2Cirrus CRUS ... ... 14 58.80 34.49 561 37.83 -27.1Cisco CSCO 1.32 3.0 22 49.47 33.67 25827 44.58 +16.4CitiTrends CTRN .32 1.2 22 34.90 20.04 39 26.93 +1.8CitiusPh wt CTXRW ... ... ... 1.25 .47 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 33 1.47 -61.3Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 14 25.40 +5.8tCtzCmtyBc CZWI .20f 1.6 15 14.25 12.78 9 12.75 -5.6CitizFst CZFC .28 1.2 14 27.10 21.51 6 23.85 -.6CitizHold CIZN .96 4.1 18 24.30 21.18 23.35 +1.1CitrixSy s CTXS ... ... 28 116.82 81.11 1259 101.55 +15.4CtyHld CHCO 2.12f 2.8 19 83.27 64.32 47 74.50 +10.4CivistaBcsh CIVB .36 1.5 17 25.88 20.41 14 23.50 +6.8Civista pf CIVBP 1.63 2.2 ... 80.00 62.00 72.30 -2.2Clarus CLAR .10 1.1 ... 12.00 6.35 44 9.49 +20.9CleanEngy CLNE ... ... ...dd 4.05 1.31 648 2.26 +11.3ClearOne CLRO .28 17.4 ...dd 9.95 1.50 65 1.61 -82.0ClrAllCGr n CACG ... ... ... 31.85 26.49 16 28.35 +1.8ClrDvStr n YLDE ... ... ... 29.55 26.35 3 27.15 -1.8Cleareld CLFD ... ... 27 15.30 10.35 18 12.03 -1.8ClearsBio n CLSD ... ... ...dd 15.33 5.03 179 5.51 -21.3ClearSign CLIR ... ... ...dd 4.70 1.35 19 1.44 -60.0ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 839 13.17 -30.6CleBio hrs CBLI ... ... ...dd 4.25 1.54 1 1.71 -57.3tClovisOnc CLVS ... ... ...dd 78.43 16.33 3874 16.61 -75.6CoDiagn n CODX ... ... ... 6.66 1.45 23 2.41 -8.6CoStar CSGP ... ... 71 448.35 283.11 725 347.83 +17.1CoastFn n CCB ... ... ... 18.90 14.60 3 15.49 -5.5CocaBtl COKE 1.00 .6 44 230.00 125.08 43 174.32 -19.0CocrystP n COCP ... ... ... 6.45 1.61 23 1.65 -64.2CodaOct n CODA ... ... ... 8.44 3.28 5 5.99 +25.5Codexis CDXS ... ... ...dd 19.60 5.70 192 15.24 +82.5CdrsVlly CVLY .62b 2.4 14 33.45 24.83 11 26.35 -4.3CoffeeH JVA ... ... 37 5.75 3.65 4 4.42 +3.8CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 230 52.08 +15.0tCognex s CGNX .20f .5 32 72.99 39.00 4817 41.97 -31.4tCognizTch CTSH .80 1.2 21 85.10 68.36 9640 66.52 -6.3CohBar n CWBR ... ... ... 10.79 3.58 24 3.78 -23.9Coherent COHR ... ... 18 329.00 115.53 539 123.63 -56.2CoherusBio CHRS ... ... ...dd 20.66 8.05 554 11.75 +33.5Cohu COHU .24 1.2 19 27.83 18.60 240 20.02 -8.8CollPlant n CLGN ... ... ... 8.99 4.70 26 5.59 -37.6CllctUnv CLCT .70 4.8 11 30.82 13.00 15 14.44 -49.6Collegium n COLL ... ... ...dd 29.90 9.01 257 16.52 -10.5Colliers CIGI .10 .2 23 84.20 46.60 169 65.78 +9.0ColonyBk CBAN .20 1.2 11 19.50 13.50 39 16.57 +13.5ColBnkg COLB 1.04a 2.8 19 48.06 31.35 351 37.52 -13.6ColumFn n CLBK ... ... ... 17.73 14.01 163 15.27 -1.0ColuSprtw COLM .96f 1.0 32 95.58 60.76 421 92.06 +28.1Colmbus CMCO .20 .6 95 45.85 29.70 566 35.16 -12.1tcomScore n SCOR ... ... ... 25.69 14.86 468 15.53 -36.6Comcast s CMCSA .76 2.0 18 44.00 30.43 36609 37.71 -5.5CommScpe COMM ... ... 24 41.60 23.14 5573 23.47 -38.0CmcBMO CBSH .94 1.5 17 72.55 52.07 539 63.21 +13.2CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 1 25.32 -3.9CmclVehcl CVGI ... ... 28 13.90 6.34 66 6.62 -38.1CommSys JCS .16 5.9 ...dd 4.45 2.65 6 2.72 -23.6CmtyBkTr ESXB ... ... 22 10.05 7.90 28 8.54 +4.8CmtyFinCp TCFC .40 1.4 15 40.44 28.25 9 29.47 -23.1tCommuFt n CFBI ... ... ... 13.29 10.53 1 10.25 -11.6CmtyHlt rt CYHHZ ... ... ... .04 .00 3498 .00 -42.9CmtyTrBc CTBI 1.44 3.1 15 53.00 42.40 28 45.91 -2.5CmtyWest CWBC .20 1.7 17 12.97 10.25 2 11.48 +7.8CommVlt CVLT ... ... ... 72.65 48.35 1444 55.36 +5.4Compugn CGEN ... ... ...dd 5.00 2.25 190 2.93 +17.2CmptrPr CPSI .40 1.6 47 34.65 24.80 142 25.34 -15.7CmpTask CTG .24 5.4 ... 9.62 4.37 87 4.49 -12.1CmstkH rs CHCI ... ... ... 6.58 1.20 6 1.96 +15.3Comtech CMTL .40 1.4 23 36.94 19.30 112 27.94 +26.3ConatusPh CNAT ... ... 19 7.95 3.22 481 4.06 -12.1ConcertPh CNCE ... ... ...dd 30.71 12.33 248 14.95 -42.2Conformis n CFMS ... ... ...dd 3.83 .88 237 .88 -63.0ConiferH n CNFR ... ... ...dd 7.20 5.00 0 5.73 -1.2Conifer23 n CNFRL 1.69 ... ... Conmed CNMD .80 1.2 24 83.49 49.09 145 69.24 +35.8Conns CONN ... ... 28 42.65 22.10 313 29.64 -16.6ConnectOne CNOB .30 1.4 19 31.40 19.30 142 20.69 -19.7ConnWtrSv CTWS 1.25 1.8 44 69.96 48.86 32 69.87 +21.7ConsolCom CNSL 1.55 12.4 ... 19.30 10.31 578 12.53 +2.8ConsolWtr CWCO .34 2.7 37 15.35 11.20 24 12.71 +1.6ConstAlph n CNAC ... ... ... 10.15 9.69 10.10 +3.6ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 9.11 2 10.41 +2.3ConstAl rt CNACR ... ... ... .95 .26 12 .35 +12.9ConstPh n CNST ... ... ... 12.21 5.58 17 5.91 -48.6ConstPrt n ROAD ... ... ... 14.06 8.40 33 8.55 -29.3ConsuPtf CPSS ... ... 6 4.70 3.18 25 3.99 -3.9ContraFect CFRX ... ... ... 2.93 .85 401 2.12 +109.9ContraV rs CTRV ... ... ... 4.64 .46 71 .50 -82.8Control4 CTRL ... ... 38 37.62 20.50 212 26.71 -10.2ConvrgOn n CVON .08 .8 ... 10.83 8.01 101 9.44 -5.4CoolHl rs AWSM ... ... ... 22.61 2.70 350 4.28 -40.4Copart s CPRT ... ... 28 67.08 35.32 1195 48.50 +12.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 532 6.60 -7.0tCorcept CORT ... ... 11 25.96 11.25 1156 11.37 -37.0sCoreMrk s CORE .40 1.0 43 39.19 17.10 283 39.42 +24.8Corium CORI ... ... ...dd 13.93 7.17 561 12.60 +31.1CorOnDem CSOD ... ... ...dd 59.18 33.57 974 47.92 +35.6CorrevPh g CORV ... ... ...dd 2.45 1.29 2.33 +50.3Corvel CRVL ... ... 32 61.20 46.45 37 58.42 +10.4CorvusPh n CRVS ... ... ...dd 14.94 6.81 31 7.63 -26.4Costco COST 2.28 1.0 31 245.16 159.47 2410 227.92 +22.5CountrP rs CPAH ... ... ...dd 7.30 1.92 153 2.05 -36.1tCountyBcp ICBK .28 1.3 11 33.94 21.62 20 21.99 -26.1CoupaSft n COUP ... ... ...dd 84.53 30.65 1154 61.56 +97.2Covenant CVTI ... ... 28 35.19 23.51 97 25.41 -11.6CowenInc s COWN ... ... 40 17.99 11.63 185 14.78 +8.3Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 5 25.21 -1.9Cowen33 n COWNL 1.94 7.8 ... 25.49 24.67 5 25.00 +.3CrackerB CBRL 5.00 3.0 17 179.12 141.63 442 165.17 +4.0CraftBrew BREW ... ... 31 21.00 15.76 67 18.27 -4.8Cray Inc CRAY ... ... 55 28.60 18.10 255 20.47 -15.4CreditAcc CACC ... ... 20 467.26 277.20 216 429.92 +32.9CSVixST rs VIIX ... ... ...q 23.85 10.84 133 16.39 +39.1CSSilvCC SLVO .44e 6.7 ...q 8.20 6.40 5 6.60 -16.5CSGoldCvC GLDI .41e 5.0 ...q 9.32 7.90 5 8.26 -8.5CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 62 34.84 +47.6CSVS3xInG DGLD ... ... ...q 60.61 37.83 33 53.46 +22.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 70 64.82 -26.9CrS Crd n USOI 2.39e 8.6 ... 33.00 24.11 27.69 +3.9Cree Inc CREE ... ... ...dd 51.78 30.78 1189 38.13 +2.7Cresud CRESY .45e 4.0 ... 23.69 10.74 92 11.24 -49.1Crinetic n CRNX ... ... ... 42.00 19.23 17 24.00 -2.1Criteo SA CRTO ... ... 16 42.50 19.85 579 20.63 -20.7Crocs CROX ... ... ...dd 22.07 8.64 1043 21.20 +67.7CronosGp n CRON ... ... ... 15.30 5.12 7004 7.05 -7.5CrssCtryHl CCRN ... ... 16 14.49 7.41 228 8.96 -29.8CrownCfts CRWS .32 6.1 16 7.54 5.00 6 5.25 -18.6CryoPrt wt CYRXW ... ... ... 6.76 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 575 10.11 +17.7Ctrip.com s CTRP ... ... 14 51.91 29.66 3531 31.18 -29.3CueBioph n CUE ... ... ... 17.99 6.03 75 6.19 -46.8CumbldPh CPIX ... ... ...dd 7.96 5.06 1 5.31 -27.9Curis rs CRIS ... ... ... 8.15 1.36 147 1.54 -56.0Cutera CUTR ... ... 22 56.05 19.11 150 21.16 -53.3Cyanotch h CYAN ... ... ...dd 5.78 3.08 2 3.33 -14.8CybrOpt CYBE ... ... ...cc 22.30 12.90 38 20.60 +37.3CyberArk CYBR ... ... 77 81.24 40.63 473 66.83 +61.5Cyclacel pf CYCCP .60 12.2 ... 7.40 4.90 4.91 -33.6Cyclacel rs CYCC .15p ... ...dd 2.25 1.14 62 1.25 -28.2CymaBay CBAY ... ... ...dd 15.59 7.63 496 9.95 +8.2CypSemi CY .44 3.4 21 18.87 11.75 7117 12.77 -16.2Cyren Ltd CYRN ... ... ...dd 3.79 1.63 13 3.34 +33.6CyrusOne CONE 1.84 3.4 84 69.01 43.49 2032 53.87 -9.5CytRx rs CYTR ... ... ... 2.59 .65 79 .70 -58.7Cytokinetic CYTK ... ... ...dd 14.45 6.21 214 6.60 -19.0CytomX n CTMX ... ... ...dd 35.00 13.48 210 13.84 -34.4Cytori wt CYTXW ... ... ... .05 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 5.40 .32 418 .35 -88.4Cytosorbnt CTSO ... ... ... 14.95 5.80 188 9.58 +47.4D -:DBV Tech DBVT ... ... ... 26.98 16.65 174 18.21 -26.0DD3 Ac un DDMXU ... ... ... 10.10 9.95 0 9.98 -.3DFB Hlt n DFBH ... ... ... 9.80 9.60 9.78 +.8DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.20 +2.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 53 6.70 4.90 30 5.27 -14.4DMC Globl BOOM .08 .2 ...dd 51.05 18.56 117 38.03 +51.8DNB Fncl DNBF .28 .8 15 38.30 30.40 2 34.54 +2.5DSP Gp DSPG ... ... ...cc 13.60 10.15 128 12.04 -3.7DXP Ent DXPE ... ... 22 49.50 24.89 58 30.98 +4.8DailyJourn DJCO ... ... ...cc 257.70 213.85 2 236.94 +2.9Daktronics DAKT .28 3.7 33 10.46 7.14 79 7.49 -18.0DareBio rs DARE ... ... ... 3.59 .74 114 .90 -58.4DarioHlth DRIO ... ... ... 2.69 .85 12 1.08 -32.6DarioHl wt DRIOW ... ... ... .40 .13 .30 +33.2DasanZ rs DZSI ... ... ...dd 15.59 6.37 21 12.99 +40.3tDaseke n DSKE ... ... ... 14.52 5.89 292 6.10 -57.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 15 16.49 4.27 33 4.99 -58.6Datawatch DWCH ... ... ...dd 14.20 7.70 43 9.18 -3.4DaveBuster PLAY .60p 1.0 20 67.05 37.85 742 59.11 +7.1DavidsT g n DTEA ... ... ...dd 5.35 1.95 523 2.08 -46.7DavSelFn n DFNL ... ... ... 25.62 22.18 28 22.78 -4.9DavSelEq n DUSA ... ... ... 26.54 22.01 25 22.43 -4.1DavSelW n DWLD ... ... ... 28.88 21.61 29 22.03 -16.0DawsonGeo DWSN .05p ... ...dd 8.40 4.18 26 5.47 +15.6Deciphera n DCPH ... ... ... 45.61 15.15 152 19.94 -12.0DelFriscos DFRG ... ... ...dd 18.85 6.68 208 7.13 -53.2DelTaco TACO ... ... 9 14.83 9.46 651 10.91 -10.0DelTaco wt TACOW ... ... ... 3.99 2.89 3.81 +29.1DelmarPh n DMPI ... ... ... 1.82 .33 19 .56 -48.6DeltaTch h DELT ... ... ... 4.70 .68 21 .97 -8.5DenaliTh n DNLI ... ... ... 25.79 12.32 341 14.30 -8.6Dennys DENN ... ... 26 17.75 12.09 377 14.15 +6.9Dentsply XRAY .35 1.0 ...dd 68.98 33.93 3042 34.99 -46.8Dermira DERM ... ... ...dd 31.42 6.98 421 12.21 -56.1DescSys DSGX ... ... 84 35.87 24.85 70 29.35 +3.3DestMatrn DEST .80 17.4 ...dd 6.84 1.88 64 4.60 +54.9Dest XL DXLG ... ... ...dd 3.15 1.45 46 3.12 +41.8Deswell DSWL .28 8.5 ...dd 3.64 2.41 5 3.28 +20.6tDetermine DTRM ... ... ...dd 2.34 .44 31 .45 -75.0DexCom DXCM ... ... ...dd 148.56 43.74 1404 125.41 +118.5DiamHill DHIL 7.00e ... 12 219.68 161.10 6 171.00 -17.3DiambkEn FANG .50 .5 19 140.78 104.75 2093 109.88 -13.0DianaCnt rs DCIX ... ... ...dd 28.48 1.01 4405 2.04 -49.8DicernaPh DRNA ... ... ...dd 17.98 5.16 1219 13.66 +51.3DifferBr rs DFBG ... ... ...dd 6.89 .70 962 4.48 +371.6DiffusP hn DFFN ... ... ...dd 2.08 .31 62 .36 -69.7DigiIntl DGII ... ... 43 14.70 9.21 44 11.93 +24.9Digimarc DMRC ... ... ...dd 39.95 22.85 38 26.42 -26.9Digirad DRAD .22 16.8 ...dd 3.05 1.15 97 1.31 -49.1DigitalAlly DGLY ... ... ...dd 4.95 1.70 122 2.86 +7.9DigitlTurb APPS ... ... ...dd 2.59 1.12 161 1.31 -26.8DimeCBc DCOM .56 3.4 16 22.65 15.48 468 16.59 -20.8Diodes DIOD ... ... 25 39.31 26.09 264 29.59 +3.2DiscIncA DISCA ... ... 16 34.06 15.99 4244 31.25 +39.6DiscIncB DISCB ... ... 16 48.85 19.25 0 31.38 +26.5DiscIncC DISCK ... ... 15 31.39 14.99 2649 28.37 +34.0DishNetw h DISH ... ... 10 52.53 27.54 3574 29.45 -38.3Diversicre DVCR .22 3.6 16 12.06 5.25 2 6.15 -38.6DivrsRst h SAUC ... ... 2 1.87 .85 8 1.47 -8.4tDixieGrp DXYN ... ... ...dd 4.30 1.32 64 1.20 -68.8DocuSign n DOCU ... ... ... 68.35 37.00 1641 41.74 +5.1DgssInt A n DOGZ ... ... ... 6.40 1.77 2 2.10 -64.4DollarTree DLTR ... ... 12 116.65 78.78 2114 84.34 -21.4DolphEnt hn DLPN ... ... ... 5.77 1.55 8 1.98 -45.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5tDomo B n DOMO ... ... ... 28.86 15.79 343 15.94 -41.6DonegalA DGICA .57 4.2 24 18.25 13.20 15 13.43 -22.4DonegalB DGICB .50 3.9 25 15.91 11.52 12.85 -15.6DorchMin DMLP 1.74e 9.8 14 21.15 14.40 24 17.80 +17.1Dorman DORM ... ... 25 83.42 56.36 151 76.79 +25.6tDovaPh n DOVA ... ... ... 37.00 18.61 73 18.57 -35.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 51

DragVic n LYL ... ... ... 9.35 1.12 11 1.95 -55.3DrprOkw n DOTA ... ... ... 10.16 9.74 10.15 +3.8DrprOk wt DOTAW ... ... ... .90 .52 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .34 0 .41 -18.0DrpOkwd un DOTAU ... ... ... 13.50 10.15 10.90 +3.5DropCar hrs DCAR ... ... ... 7.84 .31 70 .37 -91.0Dropbox n DBX ... ... ... 43.50 21.36 2359 22.80 -19.9DryShips s DRYS .14e ... 1 6.90 2.74 3171 5.50 +55.8DuluthH n DLTH ... ... 41 35.67 15.13 207 31.06 +74.0Dunkin DNKN 1.39 1.9 31 77.13 54.31 1083 73.32 +13.7DurectCp DRRX ... ... ...dd 2.55 .76 322 1.07 +16.1tDynasil DYSL ... ... 7 1.60 1.13 3 1.12 -5.4Dynatronic DYNT ... ... ...dd 3.60 2.30 1 2.57 -10.8tDynavaxT DVAX ... ... ...dd 23.85 10.35 1810 10.10 -46.0E -:E-Trade ETFC .56 1.2 17 66.46 42.56 4210 48.24 -2.7eBay s EBAY ... ... 13 46.99 26.36 19673 27.42 -27.3eBay56 n EBAYL 1.50 5.9 ... 27.31 25.00 42 25.25 -6.3EDAP TMS EDAP ... ... ... 4.25 2.07 8 2.61 -9.1eHealth EHTH ... ... ...dd 35.07 13.61 308 32.93 +89.6EMC Inc s EMCI .88 3.8 17 32.19 22.98 16 23.42 -18.4ENDRA n NDRA ... ... ... 5.88 1.55 709 5.40 +11.1ENDRA wt NDRAW ... ... ... 2.00 .48 1.30 +4.0ENGlobal ENG ... ... 3 1.47 .73 2 .83 -4.4ESSA Bcp ESSA .36 2.2 24 16.80 14.16 13 16.20 +3.4EtfLonCanc CNCR ... ... ... 32.32 19.13 14 19.53 -17.9EtfAlpSmC SMCP ... ... ...q 27.84 23.08 23.83 -8.7EtfValidea VALX ... ... ...q 30.43 26.25 0 26.86 -7.4EVO Pay n EVOP ... ... ... 27.87 19.00 199 23.19 +21.9tEXFO g EXFO ... ... ...dd 4.70 2.78 12 2.75 -36.8teXp Wrld n EXPI ... ... ...dd 19.72 9.90 297 10.00 -35.0EagleBncp EGBN ... ... 13 69.80 46.20 158 50.04 -13.6EagBcMT EBMT .37 2.3 14 21.95 14.20 2 15.98 -23.7EagleBkS rs EGLE ... ... ...dd 6.14 4.18 292 4.82 +7.6EaglFnB n EFBI .96 6.2 ... 19.50 15.50 15.57 -3.7tEaglePhm EGRX ... ... 25 85.66 50.23 1766 47.50 -11.1EstWstBcp EWBC .92 1.8 14 73.98 50.34 1119 52.53 -13.6EastrAcq n EACQ ... ... ...cc 11.25 9.45 100 10.51 +4.1EastAc wt h EACQW ... ... ... .91 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 10.78 +.5EasternCo EML .44 1.6 39 31.00 24.00 6 28.13 +7.6EastsDist n EAST ... ... ... 9.25 3.53 21 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 99.98 99.99 +100.0EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 100.04 +100.2EV DivCrd s OKDCC ... ... ... 100.10 50.00 99.99 +99.8Ebix Inc s EBIX .30 .5 17 89.10 53.72 186 55.82 -29.6EchoGLog ECHO ... ... 62 36.75 23.10 375 26.09 -6.8tEchoStar SATS ... ... 9 62.29 37.80 3450 39.37 -34.3Eco-Stim h ESES ... ... ...dd 1.54 .14 2410 .21 -83.5EcologyEn EEI .40 3.1 ...dd 14.45 10.25 3 12.89 +22.8EdgeTher h EDGE ... ... ...dd 17.77 .70 214 .73 -92.2tEdgewater EDGW 1.15e ... ...dd 7.30 4.25 17 4.75 -23.9EdisonNat EDNT ... ... ... 11.63 4.56 6 6.30 +7.3EditasM n EDIT ... ... ...dd 45.02 20.29 579 24.70 -19.6EdtechX n EDTX ... ... ... 9.75 9.55 9.62 +.7EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.00 -.3EducDev s EDUC .20 1.7 9 14.35 6.15 14 11.60 +22.4eGain EGAN ... ... ...dd 19.05 2.95 235 6.95 +32.4EidosThr n EIDX ... ... ...dd 24.75 8.89 93 11.15 -51.8EigerBio rs EIGR ... ... ...dd 18.00 7.46 103 11.96 -14.3EksoBio n EKSO ... ... ...dd 4.77 1.02 932 1.88 -11.7ElPolLoc h LOCO ... ... ...cc 14.40 9.05 293 13.07 +32.0ElbitIm rs EMITF ... ... ... 3.23 1.83 4 2.12 -25.4ElbitSys ESLT 1.76 1.5 20 151.91 111.01 14 119.15 -10.6EldorRsts ERI ... ... 45 50.64 24.95 2590 34.89 +5.2sElectSci ESIO ... ... 13 27.72 13.92 13241 28.53 +33.1ElectroSen ELSE ... ... 31 5.24 3.42 52 3.70 -8.6telectCore n ECOR ... ... ... 20.25 10.10 40 10.07 -49.3ElecVeh n SOLO ... ... ... 7.48 2.15 1641 3.31 +37.9ElectArts EA ... ... 21 151.26 89.12 6633 94.83 -9.7EFII lf EFII ... ... ... 35.62 25.28 1155 29.53 ElmiraSB ESBK .92b 4.5 17 21.00 18.00 2 20.35 +4.5tEloxxPh n ELOX ... ... ... 24.60 10.09 24 11.43 +.3EltekLtd hrs ELTK ... ... ... 8.95 2.65 14 3.29 -19.4EmclaireF EMCF 1.12 3.5 16 38.70 28.67 12 32.20 +6.1Emcore EMKR 1.50e ... 18 8.45 4.40 103 4.89 -24.2EmmisC rs EMMS ... ... 1 5.84 2.83 2 4.30 +22.2tEmpirRst rs NYNY ... ... ...dd 30.98 6.71 30 6.72 -75.1EnantaPh ENTA ... ... 23 127.77 44.52 255 73.72 +25.6tEncoreCap ECPG ... ... 7 52.00 25.86 799 26.19 -37.8EncorW WIRE .08 .2 14 58.70 40.96 88 44.53 -8.5Endo Intl ENDP ... ... 9 18.50 5.27 2888 16.70 +115.5Endocyte ECYT ... ... ...dd 23.73 2.81 3656 23.57 +450.7Endologix ELGX ... ... ...dd 6.72 1.09 998 1.22 -77.2EndurIntl EIGI ... ... ...dd 10.95 6.95 818 9.90 +17.9Energous WATT ... ... ...dd 33.50 6.91 590 8.79 -54.8EngyFocus EFOI ... ... ...dd 3.46 1.28 18 1.37 -44.1EnrgyRec ERII ... ... ...cc 11.30 6.17 428 7.19 -17.8Enphase ENPH ... ... ...dd 7.60 1.37 1370 4.24 +75.9EnsignGp s ENSG .18 .5 27 40.64 21.67 242 37.45 +68.7EnstarGp ESGR ... ... 25 233.25 173.99 21 182.94 -8.9EntasisT n ETTX ... ... ... 13.70 5.71 23 5.75 -46.1EntegraFn ENFC ... ... 17 30.70 21.99 6 23.02 -21.3Entegris ENTG .28 1.0 23 39.55 23.39 1914 26.72 -12.2EnteraBi n ENTX ... ... ... 7.60 4.11 1 5.23 -16.7EntBcpMA EBTC .58 1.8 16 44.14 26.96 6 31.76 -6.7EntFinSv EFSC .52f 1.2 12 58.15 40.47 79 43.50 -3.7Epizyme EPZM ... ... ...dd 21.40 7.74 381 8.37 -33.3ePlus s PLUS ... ... 22 107.25 67.65 40 85.54 +13.8Equillium n EQ ... ... ... 15.37 9.21 13 14.32 +2.3Equinix EQIX 9.12 2.4 ...cc 495.35 370.79 851 376.79 -16.9EqtyBcsh n EQBK ... ... ... 44.30 31.32 122 34.93 -1.4Ericsson ERIC .13e 1.5 ...dd 9.45 5.84 15459 8.57 +28.3sErieInd ERIE 3.36 2.6 32 131.41 106.63 28 131.13 +7.6ErytechP n ERYP ... ... ... 30.56 6.63 3 7.09 -67.8Escalade ESCA .50 4.4 12 15.25 11.07 3 11.25 -8.5Esperion ESPR ... ... ...dd 82.68 33.06 1009 42.68 -35.2EsqFnHld n ESQ ... ... ... 29.45 15.92 10 24.04 +21.8EssaPh gs EPIX ... ... ... 7.34 2.00 0 3.05 -30.4Essendant ESND .56 4.4 ...dd 17.08 7.20 144 12.73 +37.3EstLab n ESTA ... ... ... 30.71 20.05 26 21.54 -13.0EstreAm n ESTR ... ... ... 13.38 4.51 13 4.82 -44.2EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 53.25 16.08 2086 41.39 +102.4EuroTech CLWT ... ... ... 8.45 2.00 16 3.80 +14.8Euronet EEFT ... ... 25 120.12 70.67 392 108.14 +28.3Euroseas rs ESEA ... ... ... 3.87 1.08 1227 1.74 +2.2EveloBio n EVLO ... ... ...dd 16.75 8.07 51 9.33 -42.6Ever-Glory EVK ... ... 8 4.50 1.96 3.90 +66.0EverQuo n EVER ... ... ...dd 22.09 11.53 48 12.67 -29.7Everbrdg n EVBG ... ... ...dd 63.00 23.87 478 49.71 +67.3EvrspnTc n MRAM ... ... ...dd 11.48 6.33 31 6.94 -7.5EvineLive EVLV ... ... ... 1.74 .76 135 .98 -30.2EvofemBio EVFM ... ... ...dd 12.56 1.07 15 3.40 +74.4Evogene EVGN ... ... ...dd 4.43 2.51 4 2.65 -13.7EvokePhm EVOK ... ... ...dd 3.40 1.85 6 2.41 +6.6Evolus n EOLS ... ... ...dd 39.50 6.75 170 14.10 +22.6EvolvgSys EVOL .44 25.3 5 5.85 1.61 6 1.74 -63.0ExOne XONE ... ... ...dd 12.50 6.16 184 6.87 -18.2ExactSci h EXAS ... ... ...dd 81.22 37.36 2321 64.40 +22.6ExelaTch n XELA ... ... ...dd 7.34 4.15 124 6.08 +18.1Exelixis EXEL ... ... 17 32.20 13.42 4639 14.13 -53.5ExlSvcHld EXLS ... ... 51 67.06 52.52 118 62.70 +3.9Expedia h EXPE 1.28 1.0 57 139.77 98.52 2452 124.49 +3.9ExpdIntl EXPD .90f 1.3 22 78.16 56.45 1129 67.46 +4.3Exponent s EXPO .52 1.0 39 54.58 34.90 134 49.81 +40.1ExpScripts ESRX ... ... 12 97.22 59.17 2713 95.42 +27.8ExtendStay STAY .88f 5.4 34 22.44 15.73 1769 16.20 -14.7ExtrOilGs n XOG ... ... ...cc 17.42 7.20 6900 7.66 -46.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1786 5.11 -59.2EyePtPh EYPT ... ... ...dd 3.94 .93 420 2.14 +98.1EyegatePh EYEG ... ... ... 1.38 .28 1278 .28 -73.8Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 2.94 72 3.71 -62.6Ezcorp EZPW ... ... 14 15.10 9.63 372 10.20 -16.4F -:F5 Netwks FFIV ... ... 23 199.71 119.35 555 171.44 +30.7FAT Br n FAT .48 7.3 ...cc 11.76 5.54 13 6.59 -26.1FFBW n FFBW ... ... ... 11.79 10.30 2 11.06 +.4tFLIR Sys FLIR .64 1.4 28 63.88 45.21 3864 46.36 -.6FNCB Bc n FNCB .16 1.8 80 12.00 7.97 0 8.80 -4.9FRP Hldgs FRPH ... ... 17 67.70 41.90 5 50.00 +13.0FS Bncp FSBW .56 1.3 10 66.40 43.00 13 44.48 -18.5FSB Bcp n FSBC ... ... ... 18.50 16.01 16.75 -1.5tFTD Cos FTD ... ... ...dd 11.09 2.13 96 2.09 -70.9FVCBkcp n FVCB ... ... 61 20.30 16.43 14 17.69 -11.6Facebook FB ... ... 27 218.62 139.03 44589 146.22 -17.1tFalcMinrl FLMN .90 9.4 ...cc 11.70 9.28 187 9.58 -.2FalcMin wt OSPRW ... ... ... .82 .61 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.55 10 5.14 -21.5Fanhua FANH .90e 3.5 44 38.24 14.50 442 25.90 +19.8FarmerBrs FARM ... ... ... 35.05 23.60 40 24.48 -23.9FarmMer s FMAO .56 1.3 27 49.99 34.46 2 41.90 +2.7FarmersNB FMNB .32f 2.4 16 16.90 12.80 48 13.17 -10.7FaroTech FARO ... ... ...dd 70.20 46.15 28 50.39 +7.2Fastenal FAST 1.60 3.1 21 61.14 46.40 3219 51.32 -6.2FateThera FATE ... ... ...dd 16.94 3.80 515 12.11 +98.2Fauquier FBSS .48 2.1 30 26.90 18.99 22.54 +2.9FedNatHld FNHC .32 1.4 20 26.76 12.84 55 22.19 +33.9FedlStAc n FSAC ... ... ...dd 11.00 9.65 250 10.08 +3.8FedlStA wt FSACW ... ... ... 1.20 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 10.94 +6.7tFenncPhr n FENC ... ... ... 14.99 6.31 156 6.90 -31.1Ferrogl n GSM .24 4.0 12 17.61 5.77 585 5.98 -63.1Fibrocll rs FCSC ... ... ... 12.00 1.75 208 2.13 -33.4tFibroGen FGEN ... ... ...dd 68.55 40.74 1366 39.64 -16.4FidD&D n FDBC .96 1.5 ... 75.00 35.50 10 63.50 +53.8FidNasdIdx ONEQ 2.29e .8 ...q 319.34 260.03 61 280.55 +3.5FidelSo LION .48 2.0 15 27.05 20.28 60 23.52 +7.9FidusInvst FDUS 1.56a 11.5 8q 16.94 12.63 131 13.52 -10.9FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 4 25.37 +1.5FiestaRst FRGI ... ... ...dd 30.88 15.66 126 26.74 +40.7FifthThird FITB .72 2.7 7 34.67 24.10 10150 26.86 -11.5FifthT pf FITBI 1.66 6.1 ... 30.00 26.80 14 27.36 -4.051job JOBS ... ... ...dd 114.63 52.15 208 56.89 -6.5FnclInst FISI .96 3.4 14 34.35 26.48 57 28.65 -7.9Finisar FNSR ... ... ...dd 25.41 14.25 1180 16.37 -19.6FinjanH FNJN ... ... 2 5.54 1.66 250 3.38 +56.5FireEye FEYE ... ... ...dd 19.36 13.40 9176 16.85 +18.7FstBcpME FNLC 1.16 4.2 15 32.33 25.03 8 27.85 +2.3FtBcpNC FBNC .40 1.1 21 43.14 33.88 79 36.43 +3.2FstBcMiss FBMS .20 .6 22 43.53 29.75 16 35.03 +2.4FstBkNJ FRBA .12 1.0 17 15.00 11.15 22 11.95 -13.7FstBusey rs BUSE .80 2.8 18 33.25 26.61 109 28.26 -5.6FBusnFn s FBIZ .56 2.7 15 26.95 19.55 13 20.88 -5.6FrstCap FCAP .92 2.1 20 47.42 35.07 2 44.40 +20.8FtChoBc n FCBP ... ... ... 33.50 20.81 25 21.81 -21.4FCtzBA FCNCA 1.60f .4 21 488.44 387.22 28 419.86 +4.2FCmtyBsh FCBC .84 2.4 20 36.09 25.85 45 35.21 +22.6FCmtyCp FCCO .40 1.8 17 26.25 20.33 10 21.96 -2.81stCnstBn FCCY .30f 1.5 14 27.00 16.15 35 19.69 +7.6FstDeF s FDEF .68 2.5 10 35.00 25.14 32 26.92 +3.6FFnclOH FFBC .80 3.1 14 33.70 24.05 475 25.91 -1.7FstFnB wt FFBCW ... ... ... 18.00 15.97 18.00 +12.7FstFnBksh FFIN .84 1.4 29 61.86 43.05 182 59.45 +32.0FstFnIN THFF 1.02 2.2 16 53.05 40.75 20 46.60 +2.8FstFnNwst FFNW .32 2.1 17 21.82 13.13 24 15.06 -2.9FstFound s FFWM ... ... 19 20.43 14.00 168 15.97 -13.9FstGtyBc n FGBI .64b 2.7 ... 29.50 20.70 7 23.39 -6.4FsHawaii n FHB .96 3.9 ... 32.36 22.91 2096 24.56 -15.8FIntntBcp INBK .24 .9 10 42.40 23.81 45 25.84 -32.3FIntBc26 n INBKL 1.50 5.9 ... 26.74 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.7 19 47.05 36.00 204 41.71 +4.1FstMerch FRME .88 2.1 18 50.44 37.60 183 42.12 +.1FstMidIll FMBH .72f 2.0 16 42.46 30.01 58 36.79 -4.5FMidBc FMBI .44 1.9 18 27.70 21.25 493 22.88 -4.7FstNwBc n FNWB ... ... 40 18.35 13.56 32 14.55 -10.7FstSavFin FSFG .60 .9 16 80.01 55.00 2 64.90 +13.8FstSolar FSLR ... ... 24 81.72 36.51 3958 39.78 -41.11stSource SRCE 1.00 2.1 16 59.33 39.93 56 47.55 -3.8FTNDXTc QTEC .58e .8 ...q 83.42 67.34 323 70.01 -2.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 7 27.39 -6.6FT RisDv n SDVY .11e .6 ... 22.04 19.07 4 19.27 -8.3FT AsiaPc FPA 1.01e 3.7 ...q 38.10 26.70 11 27.14 -24.0FT Europe FEP .65e 1.9 ...q 42.49 32.72 311 33.49 -14.3FT LatAm FLN 2.01e 10.8 ...q 23.23 17.33 1 18.55 -9.2FT Brazil FBZ 1.62e 12.0 ...q 17.67 10.42 17 13.45 -13.3FT China FCA .68e 2.9 ...q 34.79 23.29 1 23.55 -20.7FT Japan FJP .77e 1.5 ...q 63.38 49.72 16 51.00 -14.9FT SKorea FKO .59e 2.7 ...q 32.08 21.65 21.65 -26.7FT DevMkt FDT .96e 1.9 ...q 67.22 50.63 165 51.79 -17.0 FT EmMkt FEM .64e 2.8 ...q 31.32 22.22 81 22.87 -18.0FT Germny FGM 1.04e 2.6 ...q 55.51 39.90 28 40.69 -20.5FT Canada FCAN .29e 1.3 ...q 27.35 21.62 2 21.78 -17.9FT UK FKU 1.57e 4.6 ...q 43.39 34.25 1 34.40 -13.7FT Switzld FSZ .78e 1.7 ...q 56.74 44.18 40 45.80 -13.2FT HKong FHK 2.82e 8.8 ...q 46.25 32.03 32.03 -24.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 5.1 ...q 47.47 31.49 40 32.41 -25.2tFTDvMkSC FDTS .97e 2.7 ...q 48.51 35.22 44 35.44 -20.2FT EurzAlp FEUZ .50e 1.4 ...q 48.43 35.77 36 36.74 -16.3FstT BICK BICK .34e 1.4 ...q 33.60 24.13 45 24.65 -18.4FtTrInOp n FCEF .36 1.8 ... 23.93 20.04 3 20.17 -8.4FtTrMun n MCEF ... ... ... 19.04 17.04 0 17.05 -9.0FtTrOpp n FIXD 1.52 3.1 ... 51.60 48.42 35 48.66 -4.1FTNsdGrid GRID .19e .5 ...q 53.73 41.07 1 41.68 -18.3FTMltAInc MDIV 1.20e 6.7 ...q 19.45 17.60 117 17.96 -5.5FTNsqTDv TDIV .86e 2.5 ...q 38.86 33.35 96 34.98 -.6FTLwDOpp LMBS 1.41 2.8 ...q 52.03 50.79 462 50.88 -1.5FT BuyInc FTHI .96 4.4 ...q 24.00 21.29 1 21.64 -7.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 7 49.64 -2.9FT HdgBuy FTLB .66 3.0 ...q 23.65 21.11 8 21.67 -6.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.92 773 59.99 FT RisDiv RDVY .40e 1.4 ...q 32.00 27.97 327 29.01 -2.9FT SSICv FCVT .48a 1.7 ...q 32.38 27.52 36 28.22 -1.5FT DWF5 FV .18e .7 ...q 31.80 25.56 439 26.45 -4.1tFT SPIntDv FID .86e 5.4 ...q 19.83 15.91 2 16.06 -13.8FT AmIndR AIRR .08e .3 ...q 28.70 22.55 51 24.40 -11.0FT AI Rob n ROBT .07p ... ... 32.86 26.72 37 27.69 -3.7FT US Eq RNDV .35e 1.7 ... 23.04 20.40 20.78 -4.2FT SmCap RNSC .22e 1.0 ... 23.70 20.00 1 21.03 -2.3FT MdCap RNMC .19e ... ... 23.12 19.99 1 20.35 -6.3FT LgCap RNLC .18e ... ... 23.27 20.50 2 20.92 -4.0FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 46.18 1 46.43 -11.0FTNsTrn ef FTXR .33e 1.4 ... 27.65 23.07 4 23.29 -10.2FT QualInc QINC .60e 2.3 ...q 26.90 23.81 25.67 +.7FTNsSem ef FTXL .14e .5 ... 36.21 25.11 5 26.12 -13.8FsTrNsRt ef FTXD .82e 3.4 ... 25.05 19.43 1 23.84 +11.2FTNasPh ef FTXH .51e 2.4 ... 23.94 19.28 2 21.62 +1.0FTNsOil ef FTXN .37e 1.8 ... 26.12 18.91 85 20.94 -.9FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.66 -5.4FTNsBk ef FTXO .40e 1.5 ... 32.44 24.63 416 25.89 -11.8FTDorW n FVC .17e .7 ... 29.78 23.82 145 24.71 -3.8FT DWInt IFV .32e 1.8 ...q 24.24 17.73 128 18.13 -18.5FTEMCur FEMB 2.68e 7.4 ...q 45.95 35.44 7 36.18 -14.2tFT MunHI n FMHI 1.68 3.4 ... 53.47 49.45 0 49.43 -2.1FT RivAsia RFAP 1.14e 2.2 ... 64.93 49.66 1 50.97 -15.8FT RivDev RFDI 1.09e 2.0 ... 68.99 53.82 80 55.03 -14.1FT RvfrDyE RFEM 1.12e 2.0 ... 79.04 54.05 11 55.29 -21.5FT RivEur RFEU .95e 1.7 ... 70.58 55.15 5 56.21 -14.0FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 49.32 -4.4FTCapStrn FTCS .59e 1.2 ...q 55.99 48.51 413 51.12 +.2FTN100ExT QQXT .14e .3 ...q 53.48 45.69 3 48.15 -.9FsTrGrEn QCLN .08e .4 ...q 21.73 17.61 12 18.42 -9.3FTrTUSAlp TUSA .24e .7 ...q 36.63 31.17 1 32.09 -3.0FstTrDrcy ef DWPP .27e 1.0 ... 30.85 27.15 31 27.61 -4.0FTCloudC SKYY .13e .3 ...q 57.07 43.51 332 50.89 +10.9FTNdqAuto CARZ .88e 2.6 ...q 45.00 32.23 1 33.49 -20.7FT EurE n FPXE ... ... ... 19.49 17.60 0 17.75 -8.9FT GblAg rs FTAG .38e 1.7 ...q 29.98 22.77 22.80 -19.0FT GblNRs FTRI .45e 3.8 ...q 13.25 11.67 11.80 -4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.41 176 24.32 +5.1tFTIntlIPO FPXI .28e .9 ...q 39.87 30.26 39 30.57 -13.6FTSenLoan FTSL 1.83 3.8 ...q 48.38 47.69 227 47.88 -.3FTTactHY HYLS 2.64 5.6 ...q 49.08 46.88 254 47.02 -3.2FT GlbCmd FTGC .26e ... ...q 21.88 19.14 33 19.52 -5.7FT MgdMu FMB 1.35 2.6 ...q 53.82 51.76 52 51.83 -3.2FTNDXEq QQEW .27e .5 ...q 64.33 55.25 21 57.16 -1.4FT NsdABA QABA .75e 1.6 ...q 58.63 45.74 39 48.37 -7.7FTSmartph FONE .86e 2.0 ...q 55.89 42.56 43 43.75 -16.2FstUSBcsh FUSB .08 .9 27 14.38 8.75 2 8.88 -30.6FstUtdCp FUNC .36 2.0 17 24.32 16.60 7 18.10 +4.0First LI s FLIC .60 3.0 8 33.50 19.10 28 20.07 -29.6FsthdTech SVVC ... ... ...q 17.74 7.82 18 13.50 +50.7FstSvc n FSV .54 .8 38 90.21 62.90 29 71.50 +2.3Fiserv s FISV ... ... 37 82.79 60.19 3257 77.94 +18.9FiveBelow FIVE ... ... ...cc 136.13 54.82 640 115.32 +73.9FivePrime FPRX ... ... ...dd 47.63 11.72 357 12.33 -43.8FiveStar h FVE ... ... ...dd 1.80 .66 229 .68 -54.5Five9 FIVN ... ... ...dd 49.50 22.51 601 37.05 +48.9Flex Ltd FLEX ... ... 8 19.71 6.74 17412 7.70 -57.2FlexPhm n FLKS ... ... ...dd 8.98 .39 3796 .57 -83.8FlxGlbImp ESGG ... ... ... 101.95 89.64 2 90.93 -4.3FlxUS Imp ESG ... ... ... 69.69 59.95 2 63.45 -.3FlxRAstAlo ASET ... ... ... 29.37 26.08 3 26.48 -7.9FlxUSQLgC QLC ... ... ...q 36.38 31.60 15 33.16 -.5FlxUSLgCp LKOR .41e ... ...q 55.13 48.22 48.22 -12.0FlxUSCpBd SKOR 1.24 2.5 ... 51.37 48.53 1 48.67 -4.4FlxDisDur MBSD .62e 2.7 ...q 23.94 22.69 0 22.83 -3.1FlexSh n FPAY ... ... ... 4.80 .68 324 .77 -79.7tFlexionTh FLXN ... ... ... 29.10 14.22 502 14.32 -42.8Flexstl FLXS .88 3.6 ... 53.00 22.64 39 24.51 -47.6Fluent Inc FLNT ... ... ... 6.95 1.95 570 2.37 -46.1Fluidigm FLDM ... ... ...dd 8.62 4.45 193 7.42 +26.0FlushFn FFIC .80 3.5 16 31.14 20.34 55 22.55 -18.0tFoamix FOMX ... ... ... 7.60 4.40 472 4.57 -24.0FocFin A n FOCS ... ... ... 49.52 35.01 351 38.70 +3.1Fonar FONR ... ... 9 33.75 21.10 21 24.10 -1.0ForeScTc n FSCT ... ... ...dd 40.96 21.56 517 26.11 -18.1ForshtAut n FRSX ... ... ... 7.30 2.01 5 2.11 -47.8FormFac FORM ... ... 32 18.65 11.10 361 12.05 -23.0FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 37.26 -8.1ForrestR FORR .80 2.0 51 50.00 36.19 27 39.79 -10.0Forterra n FRTA ... ... 15 12.30 4.39 293 4.57 -58.8Fortinet FTNT ... ... ...cc 94.37 38.12 1956 78.95 +80.7FortressBio FBIO ... ... ...dd 5.54 .87 293 .94 -76.6FortB pfA FBIOP 2.34 14.9 ... 24.80 11.90 2 15.75 -30.8FortySev n FTSV ... ... ... 16.86 12.16 245 12.33 -18.1ForMrII un FMCIU ... ... ... 10.14 9.95 0 10.12 +1.7ForwrdA FWRD .72f 1.2 27 72.81 49.88 165 60.20 +4.8Forward FORD ... ... 25 4.45 1.14 37 1.47 +19.5ForwdPh FWP 23.12e ... ... 5.95 1.40 11 1.44 -60.9Fossil Grp FOSL ... ... ...dd 32.17 5.50 1768 23.58 +203.5Foster FSTR .16 .9 ...dd 30.30 16.19 26 18.09 -33.4FoxFactory FOXF ... ... 37 73.10 33.20 233 51.68 +33.0Francesca FRAN ... ... ...cc 8.48 2.79 809 3.05 -58.3FrankElec FELE .48 1.1 26 51.45 38.45 114 42.62 -7.1FredsInc FRED .24 9.2 ...dd 5.47 1.30 1104 2.61 -35.6FrghtCar lf RAIL .36 2.4 ...dd 20.14 12.53 30 14.78 -13.5FreqElec FEIM ... ... ...dd 11.38 7.30 12 10.80 +15.4Freshpet FRPT ... ... ...dd 40.58 15.05 273 39.08 +106.2tfrntdoor FTDR ... ... ... 49.92 31.72 676 31.60 -32.1Fronteo FTEO ... ... ... 23.31 10.81 14.46 +15.6Frontr rs FTR 2.40 50.1 ... 12.19 4.26 2179 4.79 -29.1FuelTech FTEK ... ... ...dd 1.83 .91 27 1.23 +9.8FuelCell rs FCEL ... ... ...dd 2.31 .72 649 .88 -48.5FulgentG n FLGT ... ... ... 5.56 2.73 2 3.70 -15.5FulingGbl n FORK ... ... ... 5.65 2.35 3.65 -7.6FullHseR FLL ... ... ...dd 4.10 1.99 3 2.71 -30.5FultonFncl FULT .48 2.9 18 19.55 15.05 1241 16.30 -8.9Funko n FNKO ... ... 100 31.12 5.81 291 18.91 +184.4FusionCon FSNN ... ... ...dd 4.42 2.30 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 .96 91 1.21 -71.0FuweiF rs FFHL ... ... ...dd 4.93 1.70 30 2.11 -28.4G -:GWilliFood WILC ... ... 21 7.36 5.23 7 6.73 -6.4G1Thera n GTHX ... ... ... 69.57 18.04 324 37.72 +90.1GCI Lb A n GLIBA ... ... ...dd 55.47 41.33 435 46.56 -14.9GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 2 24.27 +6.7GDS Hld n GDS .46p ... ... 46.18 15.00 1339 22.16 -1.6GSE Sy GVP ... ... 13 3.85 2.75 7 3.04 -6.5GSI Tech GSIT ... ... ...dd 8.94 5.76 24 6.00 -24.6GSV Cap GSVC ... ... 5 9.39 5.17 57 6.90 +26.5GTY TchHl GTYH ... ... ...cc 10.25 9.85 18 10.19 +2.6GTY Tc un GTYHU ... ... ... 11.00 10.14 10.74 +4.1GTY Tch wt GTYHW ... ... ... 1.47 .98 1.29 -4.4G-III s GIII ... ... 20 51.20 23.19 737 39.84 +8.0GTx Inc rs GTXI ... ... ...dd 25.60 1.32 310 1.51 -88.1GW Pharm GWPH ... ... ...dd 179.65 103.30 426 131.93 -.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 5.47 5 5.62 -32.4GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 11.33 51 14.64 +18.1Galapag n GLPG ... ... ... 122.28 84.13 133 99.55 +6.2GalectinTh GALT ... ... ... 9.49 1.28 367 3.94 +18.0GalmedPh GLMD ... ... 11 27.06 3.61 128 8.87 -3.1sGamida n GMDA ... ... ... 9.83 7.99 109 10.06 +19.2Gam&Lsr n GLPI 2.72f 8.1 19 37.32 32.51 1448 33.59 -9.2GamngPtrs GPIC .12e ... ... 11.89 8.02 1 8.37 -25.5Garmin GRMN 2.12 3.4 20 70.77 55.91 1758 63.05 +5.8GarrisnCap GARS 1.12 14.0 8 8.95 7.77 23 8.00 -1.4Gemphire n GEMP ... ... ... 11.43 .83 101 1.24 -84.4Gencor s GENC ... ... 29 18.34 10.73 10 11.14 -32.7GenFin GFN ... ... ...dd 16.15 5.25 45 12.99 +91.0GenFin pfC GFNCP 8.90 8.8 ... 105.85 98.45 1 101.04 +.6tGenFin 21 GFNSL 2.03 8.1 ... 26.24 24.08 15 25.14 -.5GeneticT rs GENE ... ... ... 2.05 .75 31 1.14 -1.7GeniusBr n GNUS ... ... ... 3.53 1.89 26 2.12 -22.2GenMark GNMK ... ... ...dd 8.81 3.63 549 5.15 +23.5GenoceaB GNCA ... ... ...dd 1.39 .49 216 .63 -45.7Genomic GHDX ... ... ...cc 72.83 26.54 148 67.71 +98.0Genprex n GNPX ... ... ... 19.45 1.51 86 1.78 -62.1Gentex GNTX .44 2.1 12 25.41 17.80 2863 20.90 -.2Gentherm THRM ... ... 49 50.30 30.18 264 43.97 +38.5GeospcT hs GEOS ... ... ...dd 17.03 9.18 55 12.00 -7.5GerABcp s GABC .60 1.9 18 38.65 30.32 44 32.02 -9.4GeronCp GERN ... ... ...dd 6.99 1.46 2266 1.50 -16.7Gevo rs GEVO ... ... ... 24.74 2.75 145 3.08 -73.9Gibraltar ROCK ... ... 17 49.10 29.50 158 35.98 +9.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.95 -3.0GilatSatell GILT ... ... ...dd 9.50 6.59 5 9.38 +21.3GileadSci GILD 2.28 3.2 8 89.54 64.27 6624 72.04 +.6GlacierBc GBCI 1.04 2.5 22 46.28 35.50 939 42.24 +7.2GladstnCap GLAD .84 9.2 9 9.92 7.80 79 9.15 -.7Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 2 25.65 -.8GladstnCm GOOD 1.50 8.0 ...dd 23.29 16.78 103 18.81 -10.7GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 3 26.11 -1.2Gladstn pfB GOODO 1.88 7.0 ... 28.99 25.34 1 26.95 +3.4GladCm pfD GOODM 1.75 7.0 ... 26.25 24.56 1 24.83 -4.1GladstInv GAIN .82a 7.9 14 12.26 9.00 149 10.35 -7.3GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.06 1 25.36 -1.0GladstIn pfE GAINL 1.59 6.3 ... 25.63 25.11 1 25.25 +.4GladstLnd LAND .53 4.2 ...cc 13.98 11.36 52 12.61 -6.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.21 1 25.56 -1.2GlenBurnie GLBZ .40 3.3 27 13.55 10.90 12.17 +10.1GblBldT n GBT ... ... ...dd 68.05 31.50 1194 35.01 -11.0GblEagEnt ENT ... ... ...dd 3.22 .87 135 2.39 +4.4GlbIndem GBLI 1.00 2.8 25 49.91 31.78 6 35.58 -15.3GlbIndm 45 GBLIZ 1.94 7.6 ... 26.21 25.02 3 25.40 -1.8tGlbIndem 47 GBLIL 1.97 7.8 ... 26.19 25.26 11 25.26 -2.4tGlSlfStor n SELF .26 6.5 ... 4.94 3.92 16 4.00 -13.2sGlWatRs n GWRS .28 2.6 ... 10.99 8.40 30 11.09 +18.7GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.72 127 14.68 -5.5GblXSocM SOCL ... ... ...q 39.03 26.94 102 28.16 -14.5GbXNsChiT QQQC .07e .3 ...q 34.11 20.91 12 21.31 -31.0GbX Auto n DRIV ... ... ... 15.78 12.62 10 12.86 -15.8GblX SupDv EFAS ... ... ... 19.06 15.62 1 16.07 -11.3GblXYldco YLCO .51 4.4 ...q 12.70 11.30 2 11.49 -8.7GblX Rob n BOTZ ... ... ... 27.42 18.20 1102 19.16 -19.2GlbXCon ef KRMA ... ... ... 21.53 18.43 9 19.72 +1.5GblXMilTh MILN ... ... ... 23.96 18.29 11 21.32 +10.7GbX Longv LNGR ... ... ... 22.79 18.69 2 19.45 GlX Intrn n SNSR ... ... ... 21.41 16.80 133 17.48 -11.9GbX HlthW BFIT ... ... ... 19.91 15.95 17.84 +7.1GblXSupdiv ALTY 1.25 8.7 ...q 16.00 14.06 4 14.31 -6.5GlX Fintc n FINX ... ... ... 29.32 21.14 275 24.49 +11.6GlXCatholc CATH ... ... ... 36.54 31.28 5 33.19 +.8GluMobile GLUU ... ... ...dd 7.80 3.02 2863 6.83 +87.6GlycoMim GLYC ... ... ...dd 26.05 10.56 255 12.63 -24.8Gogo GOGO ... ... ...dd 11.75 3.52 992 6.01 -46.7GolLNGLtd GLNG .50f 1.9 ... 35.54 19.96 1468 26.35 -11.6GolLNGPt GMLP 1.62m 11.5 ... 23.46 12.71 151 14.08 -38.2GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 9 25.52 -1.9GoldBull n DNJR ... ... ... 9.46 4.40 2 6.33 +33.5GoldenEnt GDEN ... ... 17 34.75 16.34 292 17.82 -45.4GoldenOc rs GOGL .40 5.5 20 10.05 7.00 236 7.27 -10.8GolubCap GBDC 1.28a 6.9 13 19.89 17.35 187 18.42 +1.2GoodTimes GTIM ... ... ...dd 5.25 2.25 10 4.56 +72.1Goodyear GT .64 3.0 8 36.07 19.25 5533 21.58 -33.2GoosehIn n GSHD ... ... ...dd 38.18 10.78 285 35.25 +123.8GoPro GPRO ... ... ...dd 10.70 4.42 3338 6.32 -16.5GordPoin n GRAQ ... ... ... 9.92 9.70 2 9.90 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.45 +4.5Gores III un GRSHU ... ... ... 10.65 10.12 10.17 +.2GovPrpIT GOV 1.72 19.0 15 19.05 8.92 2339 9.05 -51.2GovPrpIT46 GOVNI 1.47 6.0 ... 26.30 24.17 7 24.57 -4.9GrCanyEd LOPE ... ... 26 123.86 83.52 316 122.95 +37.3Gravity s GRVY ... ... 21 54.49 15.44 40 24.10 -49.0GrElCp hn GECC 1.00 12.2 ... 10.45 7.76 32 8.17 -17.0GrElm22 n GECCL 1.63 6.4 ... 26.97 24.77 2 25.48 +.1GrElm25 n GECCM 1.69 6.7 ... 25.58 24.10 1 25.10 +2.6GrElm hn GEC ... ... ... 4.40 2.88 3 3.41 -15.8GrLkDrge GLDD ... ... ...dd 6.39 4.15 140 5.85 +8.3GrtSoBc GSBC 1.28f 2.4 15 61.65 48.10 23 53.81 +4.2GreenBncp GNBC .40 2.2 13 25.15 16.80 251 18.20 -10.3GreenBrick GRBK ... ... 13 12.50 8.93 43 9.46 -16.3GreenPlns GPRE .48 2.8 85 21.90 15.25 556 17.02 +1.0GrnP LP n GPP 1.90 12.5 8 20.20 14.40 29 15.16 -18.9tGreensky n GSKY ... ... ...cc 27.02 11.85 1505 12.58 -46.1GrCB NY s GCBC .40 1.2 25 38.00 28.66 1 32.78 +.6GreenlAc rt GLACR ... ... ... .69 .31 .37 +2.8GreenlAc un GLACU ... ... ... 11.17 10.08 10.29 +1.7GreenlAc n GLAC ... ... ... 9.85 9.63 9.72 +.6Greenlight GLRE ... ... ...dd 22.75 11.08 146 11.63 -42.1Greenpro n GRNQ ... ... ... 22.70 2.53 12 5.51 -75.0GrdsmHld n GSUM ... ... ... 13.99 3.68 25 5.52 -39.7Griffin GRIF .40f 1.1 ... 46.50 33.95 2 35.41 -3.5GrifolsSA s GRFS .46e 2.2 ... 25.18 17.47 1080 20.76 -9.4tGrinrdSh n GRIN ... ... ... 20.50 6.53 35 6.67 -60.8GritstOnc n GRTS ... ... ... 17.75 11.22 69 16.46 +15.6Groupon GRPN ... ... ... 5.99 3.04 4495 3.25 -36.3GpAeroCN OMAB 1.71e 4.1 17 58.10 37.45 243 42.20 +1.7GrpoFin GGAL .36e 1.6 ... 73.45 18.30 1213 22.80 -65.4GuarntyBc GBNK .65 2.5 16 35.20 23.72 74 26.01 -5.9GuarBcs n GNTY .60f 2.0 19 37.36 28.00 22 29.80 -2.8GuarFBc GFED .48 2.0 35 27.39 20.41 0 24.15 +8.2GuardntH n GH ... ... ... 44.25 27.04 339 34.07 +5.8GulfIsland GIFI .04 .5 ...dd 13.95 6.90 20 8.73 -35.0GulfRes GURE ... ... 2 1.75 .75 17 .94 -36.1GulfportE GPOR ... ... 4 14.42 8.11 3953 8.66 -32.1tGyrodyne n GYRO 2.50e ... ... 22.55 18.59 1 19.02 -5.3H -: H&E Eqp HEES 1.10 5.0 7 44.24 19.57 705 22.12 -45.6HD Supply HDS ... ... 10 46.29 34.02 2092 37.36 -6.7HF Foods n HFFG ... ... ... 15.70 9.75 37 12.71 +28.9HL Acqui n HCCH ... ... ... 10.47 9.50 9.56 +.1HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 +2.6HL Acq rt HCCHR ... ... ... .45 .35 .39 +2.6HMN Fn HMNF ... ... 20 21.90 18.05 4 20.42 +6.9HMS Hldgs HMSY ... ... 73 33.85 11.01 1178 29.27 +72.7HTG Mol h HTGM ... ... ...dd 5.83 1.71 152 3.70 +82.3HV Bcp n HVBC .50e ... ... 18.50 13.75 5 15.18 -.2HabitRest HABT ... ... 83 18.30 8.10 887 14.10 +47.6HackettGp HCKT .34f 1.7 19 20.61 14.55 95 20.27 +29.0Hailiang n HLG ... ... ... 88.92 24.20 12 62.65 +38.6HainCels lf HAIN ... ... ... 44.37 23.75 1071 25.24 -40.5HalladorE HNRG .16 2.5 7 7.98 4.79 80 6.46 +6.1HallmkFn HALL ... ... ...dd 11.69 8.62 22 11.15 +6.9Halozyme HALO ... ... 30 21.48 14.33 887 15.40 -24.0HamiltnBc HBK ... ... ...dd 16.20 13.50 2 14.40 -6.5HamilLa n HLNE .85 2.3 38 54.59 26.60 180 37.40 +5.7tHancJaf n HJLI ... ... ... 5.64 1.84 19 1.78 -66.0HancWhit HWC 1.08 2.6 14 56.40 38.94 377 41.50 -16.2HancWht 45 HWCPL 1.49 6.0 ... 26.67 24.26 3 24.65 -5.4HanmiFin HAFC .96 4.7 11 33.10 17.56 297 20.52 -32.4Hanwha rs HQCL ... ... 24 9.70 5.40 23 9.69 +38.0HarbrOne n HONE ... ... 59 20.19 17.25 11 18.26 -4.7Harmonic HLIT ... ... ...dd 5.93 2.80 840 5.50 +31.0HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... 79 6.70 2.95 186 3.94 +19.4HarvCapCr HCAP 1.14a 10.7 7 13.37 9.90 8 10.65 -2.8HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.30 -.6Hasbro HAS 2.52 2.7 57 109.60 79.00 1344 91.84 +1.0HawHold HA .48 1.4 5 44.25 31.46 586 35.37 -11.2Hawkins HWKN .88 2.6 17 42.85 30.55 31 33.96 -3.5HawthornB HWBK .40 1.8 18 24.88 18.94 1 22.85 +14.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.45 9.88 12 10.44 +5.5HaynesIntl HAYN .88 3.1 ...cc 45.14 28.08 55 28.52 -11.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 630 42.21 -19.9HlthInsInn HIIQ ... ... 37 63.13 19.40 1249 49.46 +98.2HealthEqty HQY ... ... 89 99.99 42.92 645 87.52 +87.6HlthStrm HSTM 1.00e ... 63 31.86 21.15 96 26.27 +13.4HrtlndEx HTLD .08 .4 21 23.89 17.38 238 19.43 -16.8HeartFn HTLF .56 1.0 18 61.95 46.50 133 53.95 +.6HeatBio rs HTBX ... ... ... 6.30 1.09 277 1.32 -65.5HebronTc n HEBT ... ... ... 3.40 1.20 3 1.25 -52.5HeidrkStr HSII .52 1.4 ...dd 45.29 20.95 517 36.37 +48.1HelenTroy HELE ... ... 16 134.26 81.10 295 125.13 +29.9HeliosM rs HMNY ... ... ... 3917.50 .01 48890 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 60 9.62 +23.2HemisMda HMTV ... ... ... 14.20 10.50 18 13.44 +16.4HennesAd s HNNA .44f 3.6 6 20.00 11.36 10 12.30 -25.6HSchein s HSIC ... ... 32 90.52 62.56 1772 83.34 +19.3HrtgeCo HTBK .44 3.0 17 18.10 13.67 254 14.70 -4.0HrtgeFn HFWA .68f 2.1 23 37.40 28.46 361 32.83 +6.6HeritCryst HCCI ... ... 33 25.20 18.00 37 22.58 +3.8HernTher h HRTX ... ... ...dd 42.90 14.85 1198 26.87 +48.5tHerzdCrb CUBA .12e ... ...q 7.54 5.41 25 5.55 -22.4HeskaCorp HSKA ... ... 70 114.50 56.59 30 100.71 +25.6Hexindai n HX .40p ... ... 17.00 7.00 114 7.83 -29.1Hibbett HIBB ... ... 10 29.60 12.60 1029 18.95 -7.1HighSenLn SNLN .79 4.4 ...q 18.41 18.04 160 18.09 -.5HighpwrInt HPJ ... ... 3 5.85 2.20 4 2.46 -33.5HghwyH HIHO .40e 10.7 ... 6.55 3.30 6 3.75 -10.7HimaxTch HIMX .10e 1.8 38 13.95 5.33 1585 5.58 -46.4HingmSv HIFS 1.44f .7 18 242.00 191.45 0 206.10 -.4Histogen h HSGX ... ... ...dd 3.35 .50 2975 .68 -67.1Holl ysys HOLI .18e .9 9 28.35 16.00 300 19.22 -13.7Hologic HOLX ... ... ...dd 45.09 35.10 1798 38.65 -9.6HomeBLA HBCP .80f 2.0 18 48.47 34.12 4 39.65 -8.3HomeBcs s HOMB .48 2.5 18 25.38 18.03 1580 19.03 -18.2HmFdB LA HFBL .56 1.8 19 37.30 26.69 18 31.75 +12.9HomeStreet HMST ... ... 26 32.60 24.50 77 26.49 -8.5HometBk n HMTA .16 1.1 ... 16.50 10.85 4 14.68 +31.4HomeTrBc HTBI ... ... 26 30.00 24.20 96 27.18 +5.6HomolMd n FIXX ... ... ...dd 24.40 15.07 97 18.39 -1.4HookerFu HOFT .56 1.9 11 52.75 28.52 23 30.24 -28.8HopeBcp HOPE .56 3.9 13 19.86 13.45 841 14.29 -21.7HopFedBc HFBC .28 1.8 20 18.10 13.63 2 15.33 +8.7HorizBcp s HBNC .40 2.4 15 22.13 16.36 94 16.76 -9.6HorizPhm HZNP ... ... ...dd 21.25 12.55 1276 18.46 +26.4HorizTFn HRZN 1.20 11.6 10q 11.97 9.92 37 10.37 -7.6Hor OEXcc QYLD 2.26e 9.8 ...q 25.50 22.31 108 22.97 -6.4HorzDAX DAX .60m 2.4 ... 34.00 25.16 6 25.51 -19.2Hortonwks HDP ... ... ...dd 26.22 15.50 1468 17.24 -14.3HospPT HPT 2.12 8.2 10 31.27 23.83 797 25.81 -13.5HostessBr n TWNK ... ... 19 15.40 9.87 2865 10.19 -31.2Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 10.85 5.10 471 6.49 -30.2HoustWC HWCC .12m 1.9 ... 9.32 5.20 22 6.20 -13.9tHovnEn pf A HOVNP ... ... ... 8.47 4.04 8 4.08 -45.6HowardBcp HBMD ... ... 25 24.20 13.73 12 15.72 -28.5tHuazhuGr HTHT ... ... 21 49.60 24.96 2013 25.24 -30.1HubGroup HUBG ... ... 26 56.60 38.40 535 46.63 -2.7HudsonGbl HSON .20 12.5 ...dd 2.44 1.29 1 1.60 -28.9HudsonTc HDSN ... ... 2 6.98 .73 297 .84 -86.2HuntJB JBHT .96 .9 15 131.74 100.78 918 109.76 -4.5HuntMar un HUNTU ... ... ... 10.94 9.85 10.16 +2.9HunterMar HUNT ... ... ... 10.10 9.68 10.09 +3.4HuntMar wt HUNTW ... ... ... .62 .25 .37 +22.9HuntBncsh HBAN .56 4.0 15 16.60 13.04 19466 14.08 -3.3HuntBcs pf HBANO 1.56 6.1 ... 28.68 25.05 20 25.60 -9.0HuntB pfC HBANN 1.47 5.9 ... 26.85 24.15 9 24.73 -5.0Str 7handl n HNDL ... ... ... 25.98 22.70 3 22.79 -9.1tHurco HURC .44 1.1 14 50.50 38.30 6 40.54 -3.7HuronCon HURN ... ... ...dd 51.70 32.05 107 46.80 +15.7HutChMd n HCM ... ... ... 42.25 25.76 208 31.14 -21.0HuttigBld HBP ... ... ...dd 7.59 3.08 50 3.75 -43.6Hydrognc HYGS ... ... ...dd 12.00 4.95 29 6.31 -43.2HyreCar n HYRE ... ... ... 6.50 1.95 78 2.29 -55.1I -:I-AMCap n IAM ... ... ... 11.94 5.95 0 11.05 +12.0I-AMCap wt IAMXW ... ... ... .33 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .80 .10 .20 -33.3i3 Vert n IIIV ... ... ... 25.50 13.79 126 21.48 +17.1IAC Inter IAC 1.36 .7 42 223.54 118.83 1425 193.28 +58.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.78 2.80 20 2.88 -16.3ICC Hld n ICCH ... ... 71 17.25 14.54 14.85 -8.7ICF Intl ICFI .56 .8 23 82.25 50.10 143 74.02 +41.0ICU Med ICUI ... ... ...cc 321.70 180.45 115 257.88 +19.4IClickInt n ICLK ... ... ...dd 11.40 2.72 170 3.22 -64.4ID Syst IDSY ... ... ...dd 8.05 5.37 20 6.05 -12.8IdexxLab s IDXX ... ... 63 256.22 146.09 683 210.22 +34.4IES Hldgs IESC ... ... 21 20.25 14.90 4 17.64 +2.3IF Bancp IROQ .25 1.2 25 25.04 19.21 1 21.20 +7.8IFresh n IFMK ... ... ...dd 18.00 1.35 88 1.47 -88.7IHS Mark INFO ... ... 31 55.99 42.40 2056 51.43 +13.9tII-VI IIVI ... ... 24 53.08 35.56 1616 36.13 -23.0IMV Inc n IMV ... ... ... 7.21 4.50 2 5.51 -19.9INTLFCStn INTL ... ... 15 57.00 38.58 44 46.57 +9.5tIPG Photon IPGP ... ... 22 264.11 126.57 2200 141.80 -33.8iPass rs IPAS ... ... ... 6.76 1.31 21 1.66 -68.1iPicEnt n IPIC ... ... ... 17.00 5.70 2 6.03 -60.2IQ US Lg n CLRG .08e ... ... 27.80 23.18 96 23.88 -5.6IQIYI n IQ ... ... ... 46.23 15.30 10647 22.20 +42.8IRSA Prop IRCP .47e 1.9 ... 60.03 22.35 1 24.25 -57.1IRhythm n IRTC ... ... ...dd 98.37 46.95 515 80.04 +42.8iRobot IRBT ... ... 35 118.75 55.77 837 80.74 +5.3iShEMAsia EEMA 1.23e 2.1 ...q 81.27 58.13 20 59.95 -18.7iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 716 24.02 -44.7iShIntTBd s IGOV ... ... ...q 52.22 47.31 77 47.44 -5.0iShNewZea ENZL 2.01e 4.5 ...q 51.06 43.66 15 44.94 -5.3iSh1-3yITB ISHG .20e .2 ...q 87.67 80.36 1 80.39 -4.5iShSelDiv DVY 3.03e 3.2 ...q 102.54 91.67 1331 96.02 -2.6iShGTimb WOOD .94e 1.4 ...q 83.88 64.44 12 65.70 -7.6iShEurFn EUFN .74e 4.0 ...q 25.85 17.83 1556 18.36 -21.2iShAsiaexJ AAXJ 1.30e 2.1 ...q 83.52 60.48 767 62.16 -18.5iShEMInfr EMIF .93e 3.5 ...q 35.28 26.58 2 26.82 -18.5iShGClnEn ICLN .33e 4.1 ...q 10.08 7.87 180 8.02 -14.0iShACWX ACWX 1.00e 2.3 ...q 53.74 42.56 1982 43.50 -12.9iSh ACWI ACWI 1.43e 2.1 ...q 77.54 66.23 5098 67.99 -5.7iSEafeSC SCZ 1.51e 2.7 ...q 69.19 54.46 1827 55.63 -13.8tiShEMBd EMB 5.27e 5.0 ...q 116.86 104.91 2166 105.10 -9.5iShGnmaBd GNMA .75e 1.6 ...q 49.89 47.36 5 47.80 -3.4iSh7-10yTB IEF 1.96 1.9 ...q 106.63 99.60 5747 100.91 -4.4iSh1-3yTB SHY .52 .6 ...q 84.35 82.86 5204 83.12 -.9iShEurRE IFEU 1.46e 4.0 ...q 42.63 36.05 3 36.77 -10.7iShIntlRE IFGL 1.48e 5.4 ...q 31.77 26.99 96 27.31 -9.0iShEuroSC IEUS 1.08e 2.2 ...q 62.36 48.29 120 49.30 -14.8iShs SOX SOXX 1.55e 1.0 ...q 198.84 151.58 832 160.92 -5.2iShIndia50 INDY .15e .5 ...q 39.29 31.04 91 31.66 -14.7iShNsdBio s IBB ... ... ...q 122.97 100.22 1497 103.63 -2.9iShMBS MBB 3.04e 2.4 ...q 107.01 102.04 415 102.59 -3.8tiShBrUSIn s USIG ... ... ...q 56.23 52.75 145 52.73 -5.9iShIntTr s IGIB ... ... ...q 55.03 52.35 282 52.47 -3.9iShShrtT s IGSB ... ... ...q 52.64 50.59 676 51.68 -1.1iSh3-7yTrB IEI 1.78 1.5 ...q 123.24 118.15 679 119.10 -2.5iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 51.41 623 53.10 -4.2iSCorUSGr s IUSG .72e 1.3 ...q 62.57 51.60 1399 56.13 +4.4iShShtTrB SHV .03e ... ...q 110.47 110.18 2043 110.44 +.2iShUSPfd PFF 2.13a 5.9 ...q 38.72 35.81 2116 36.11 -5.1iShCrShUS s ISTB ... ... ... 50.21 48.70 137 48.83 -2.0iShSCGrth IJT 1.54e .9 ...q 209.28 160.85 186 178.61 +5.0Iberiabnk IBKC 1.64 2.2 17 87.55 68.55 493 73.91 -4.6Iberia pfB IBKCP 1.66 6.3 ... 30.16 25.82 1 26.43 -6.9Iberiab pfC IBKCO 1.65 6.2 ... 28.55 26.21 6 26.59 -5.4Icahn Ent IEP 7.00f 10.4 28 81.88 51.01 66 67.62 +27.6IchorHld n ICHR ... ... 6 34.79 15.21 412 17.00 -30.9Icon PLC ICLR ... ... 34 155.33 101.22 284 132.84 +18.4IconixBrnd ICON ... ... ...dd 4.12 .17 791 .19 -85.7IdealPower IPWR ... ... ...dd 2.85 .50 22 .52 -63.6Identive lf INVE ... ... ...dd 6.70 2.55 8 5.99 +79.3IderaPh rs IDRA ... ... ... 20.40 5.20 110 6.88 -59.2iKangHlth KANG ... ... 7 21.01 14.02 43 16.42 +3.9Ikonics IKNX ... ... ... 13.03 7.25 9.90 +31.6Illumina ILMN ... ... 79 372.61 203.03 1226 303.75 +39.0ImageSens ISNS ... ... ...dd 6.75 2.50 2 5.53 +87.5Immersn h IMMR ... ... 5 17.71 5.76 199 9.66 +36.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018 2 0 1 8 1 0 3 1 m m 1 1 p d f 1 3 1 O c t 1 8 0 2 : 4 6 : 4 1

PAGE 52

ImmuCell ICCC ... ... 88 9.30 6.50 3 7.95 -9.6ImmuneDs IMDZ ... ... ...dd 5.30 1.29 2026 1.51 -61.3ImunoGn IMGN ... ... ...dd 13.41 4.80 2682 5.52 -13.9Imunmd IMMU ... ... ...dd 27.33 8.68 1449 22.05 +36.4Immuron n IMRN ... ... ... 16.70 4.73 2 7.40 +39.9Immurn wt IMRNW ... ... ... 1.47 .90 1.40 +53.8Immutep IMMP ... ... ... 4.21 1.25 21 2.99 +90.4ImpaxLabs IPXL ... ... ...dd 21.75 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 1414 55.34 +39.4Impinj n PI ... ... ... 35.44 9.95 521 18.60 -17.4ImprimisP IMMY ... ... ...dd 4.43 1.35 303 4.25 +150.0tIncyte INCY ... ... ...dd 117.95 60.23 5710 61.03 -35.6IndBkMA INDB 1.52 1.9 21 95.00 66.85 81 78.92 +13.0IndBkMI IBCP .60 2.7 18 27.10 21.11 150 22.61 +1.2IndepBkTX IBTX .56 1.0 14 79.00 52.71 296 57.95 -14.3IndusAcq n INDU ... ... ...dd 11.74 9.68 17 10.22 +4.8IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 12.22 9.95 11.18 +11.3IndSvAm lf IDSA ... ... ... 2.70 1.45 7 2.02 +23.2IndLogis n ILPT .60e ... 70 24.70 17.21 268 21.63 -7.4Innera INFN ... ... ...dd 12.39 5.24 2856 5.42 -14.4InnityPh INFI ... ... ...dd 2.92 1.65 211 2.00 -1.5InaRx n IFRX ... ... 66 42.83 14.47 9 30.52 +45.7InfoSvcs III .20f 4.8 5 5.45 3.83 26 4.18 +.2InfrEnAlt IEA ... ... ... 11.27 8.25 45 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .49 .93 +18.2InglesMk h IMKTA .66 1.9 15 37.65 22.63 106 34.10 -1.4InnerWkgs INWK ... ... 21 11.53 5.90 161 7.25 -27.7Innodata INOD ... ... ...dd 1.54 .88 137 1.38 +1.5Innophos IPHS 1.92 6.4 27 50.40 29.19 263 29.89 -36.0Innospec IOSP .88f 1.3 26 83.20 60.50 47 67.23 -4.8InnovBio rs INNT ... ... ... 50.50 3.43 313 4.24 -30.5MnstD wt h MSDIW ... ... ... .14 .01 .05 +2.0InnovSolu ISSC ... ... 10 3.80 2.36 2 2.43 -17.3Innoviva INVA 1.00 6.7 14 17.99 11.71 1186 14.90 +5.0Inogen INGN ... ... ...cc 287.79 96.71 283 191.16 +60.5Inovalon n INOV .12p ... ... 17.00 8.90 206 9.78 -34.8InovioPhm INO ... ... ...dd 6.30 3.64 640 4.97 +20.3Inpixon rs INPX ... ... ... 16.44 .10 4779 .18 -97.1InseegoCp INSG ... ... ...dd 4.49 1.26 116 3.45 +114.3InsightEnt NSIT ... ... 17 56.86 32.11 132 49.75 +29.9Insignia s ISIG .70e ... ...dd 2.40 1.03 21 1.72 +44.5tInsmed INSM ... ... ...dd 33.94 14.41 1346 14.01 -55.1InspEnt INSE ... ... ... 12.15 4.40 5 6.27 -36.0Insteel IIIN .12a .4 17 43.78 24.51 108 26.79 -5.4Insulet PODD ... ... ...dd 108.91 56.62 601 85.37 +23.7InsysTher s INSY ... ... ...dd 14.00 4.10 352 8.33 -13.4IntecPhm n NTEC ... ... ...dd 8.55 3.55 58 5.92 +15.0IntegLfSc s IART ... ... 71 67.50 45.10 444 62.32 +30.2IntgDv IDTI ... ... 48 47.45 26.96 2038 46.81 +57.5IntegMed n IMTE ... ... ... 44.00 1.85 0 6.71 +19.2Intel INTC 1.20 2.5 18 57.60 42.04 43939 47.76 +3.5Intellia n NTLA ... ... ...dd 35.99 16.33 618 18.52 -3.6IntParfum IPAR .84 1.4 38 67.50 41.30 120 59.50 +36.9InterceptP ICPT ... ... ...dd 133.74 51.05 462 87.21 +49.3InterDig IDCC 1.40 2.0 12 85.85 68.22 361 70.23 -7.8Interface TILE .26 1.6 17 26.25 15.79 992 16.39 -34.8Intergroup INTG ... ... ...dd 39.35 21.30 30.65 +28.6IntlnkEl n LINK ... ... 52 7.40 2.50 3 3.62 -30.7Intermolec IMI ... ... ...dd 1.98 .90 29 .95 -30.7Internap rs INAP ... ... ... 19.00 8.06 547 8.42 -46.4IntlBcsh IBOC .66 1.7 15 47.95 36.65 178 38.90 -2.0IntlMonExp IMXI ... ... ... 13.20 9.06 24 11.73 +18.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.3 7 49.95 35.12 126 37.20 -6.6IntrntGold IGLD ... ... ... 10.91 2.11 6 2.32 -72.5IntrntInitJ IIJI .12e 1.3 ... 12.50 8.76 9.04 -.8IntrpDia rs IDXG ... ... 1 1.78 .77 195 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 261 27.63 -14.7Intersectns INTX ... ... ...dd 2.75 1.29 0 1.73 -23.5Intevac IVAC ... ... 94 9.15 4.21 134 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 13.93 250 16.52 +14.1Intrexon XON ... ... ...dd 20.49 10.26 1209 11.49 -.3IntriCon IIN ... ... ...cc 76.80 11.00 191 41.96 +111.9Intuit INTU 1.88f .9 45 231.84 150.39 1476 202.80 +28.5IntSurg s ISRG ... ... 72 581.12 359.75 1094 490.82 +34.5InBLDR As ADRA .72e 2.5 ...q 37.70 28.83 1 28.89 -16.4InBLDR Dv ADRD .72e 3.5 ...q 25.31 20.33 3 20.79 -11.6InBLDR Em ADRE .60e 1.6 ...q 48.92 35.83 8 36.87 -14.5InBLDR Eu ADRU .78e 3.9 ...q 24.65 19.87 1 19.92 -13.0In SCMatII PSCM .41e .9 ...q 57.10 45.09 1 45.94 -12.2InSC UtilII PSCU 1.21e 2.2 ...q 58.23 47.05 15 55.66 +5.4InOpYCmd PDBC ... ... ...q 19.48 16.66 776 17.98 +3.0InvMltStr LALT ... ... ...q 23.50 19.26 0 22.00 +3.5InvGDrChi PGJ .20e .6 ...q 50.87 31.58 9 32.18 -28.2InvDivAch PFM .50e 1.9 ...q 28.05 24.48 35 26.01 -1.7InvHiYlDv PEY .68 3.9 ...q 18.61 16.53 154 17.46 -2.0InvIntlDiv PID .65e 4.4 ...q 17.38 14.42 457 14.67 -11.3InvNsdMo DWAQ .06e .1 ...q 118.73 92.59 12 96.02 -6.4InvUtils PUI .63e 2.2 ...q 29.97 23.64 7 28.87 +3.8InvWtrRs PHO .18e .6 ...q 32.54 28.20 86 28.72 -5.1InvBuybk PKW .52e .9 ...q 63.49 54.56 2360 57.24 -3.0InvNasIntn PNQI ... ... ...q 147.75 110.42 80 115.23 -.4InvSmMid PRFZ 1.30e 1.0 ...q 146.46 121.23 62 127.90 -1.5InvBasMat PYZ .61e 1.0 ...q 75.26 57.45 6 58.72 -16.9Inv CnsCyc PEZ .30e .6 ...q 60.42 47.36 3 51.08 +1.6InvTechM PTF .26e .5 ...q 68.67 50.81 6 54.77 +3.9InvDWA M PDP .11e .2 ...q 60.23 49.44 161 52.16 +1.0InvInds PRN .19e .3 ...q 66.55 53.00 2 54.96 -9.8InvHlthcr PTH ... ... ...q 99.51 66.22 12 80.59 +11.8Inv Fincl PFI .14e .5 ...q 37.29 30.38 9 31.09 -11.4InvEngy PXI .69e 1.9 ...q 46.64 34.61 26 36.56 -7.4InvCnsStp PSL .67e .9 ...q 73.71 60.74 7 71.49 +9.8In1-30TrII PLW .72 2.3 ... 33.07 30.37 18 30.71 -6.3InSC InfoII PSCT .08e .1 ...q 89.80 71.21 13 74.41 -2.7InSC Ind II PSCI .40e .6 ...q 76.19 59.70 6 62.14 -3.7InSC HCrII PSCH ... ... ...q 145.25 88.83 84 123.16 +25.0InSC FinII PSCF .97e 1.7 ...q 60.55 50.44 11 53.63 -1.6tInSC EgyII PSCE .14e 1.1 ...q 18.77 12.64 8 13.05 -15.3InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 39 82.78 +10.7InSC CnDsII PSCD .35e .6 ...q 72.14 53.58 1 62.09 +1.5PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 +.8InLadR0-5 II LDRI .58 2.4 ...q 25.04 24.34 1 24.51 -1.5InKBWRg II KBWR .79e 1.6 ...q 61.23 47.65 6 50.12 -10.5InP&CInsII KBWP .69e 1.1 ...q 65.50 57.50 4 60.28 +1.5InKbwReit KBWY 1.55 4.8 ...q 37.29 29.75 98 31.98 -9.7InKbwHiD II KBWD 1.48 6.8 ...q 24.10 21.02 25 21.67 -8.2In KBWBkII KBWB .58e 1.2 ...q 60.38 48.33 854 50.30 -8.6InIntByb II IPKW .29e 1.0 ...q 40.14 30.00 102 30.46 -18.9InGlbWtII PIO .34e 1.5 ...q 27.16 22.98 7 23.39 -10.2InGlGoldII PSAU .10e .6 ...q 21.02 14.29 9 15.71 -20.1InGlbAgrII PAGG .74e 2.9 ...q 28.90 24.84 0 25.19 -8.0In IntlLB II IDLB ... ... ...q 32.01 26.32 4 26.39 -12.5InDWATcR II DWTR ... ... ...q 32.23 25.53 16 26.60 -5.8InTactII DWIN 1.18 4.8 ... 27.36 24.17 9 24.37 -9.3In SmCMoII DWAS .07e .1 ...q 59.52 45.78 45 48.76 +.1InDWA MoII DWLV ... ... ... 34.27 29.02 4 29.45 -12.1InEmMomII PIE .12e .8 ...q 22.22 15.42 64 15.86 -22.8InDevMoII PIZ .26e 1.1 ...q 29.70 23.58 13 24.02 -13.1Investar ISTR .18f .7 24 29.90 20.35 43 25.20 +4.7InvestBncp ISBC .44f 3.9 17 14.69 10.27 3294 11.29 -18.7InvTitl ITIC 1.60a .9 14 221.88 156.00 25 174.00 -12.3InVivoTh rs NVIV ... ... ...dd 37.50 1.85 243 1.88 -90.2IonisPhm IONS ... ... ...cc 59.62 39.07 1076 49.06 -2.5IovanceTh IOVA ... ... ...dd 19.90 7.00 847 9.02 +12.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.58 29.29 37.95 +19.7iPUST5yBull DFVL ... ... ... 66.80 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 38.78 12.40 176 26.50 +74.9Iridex IRIX ... ... ...dd 9.60 4.28 6 5.45 -28.5IridiumCm IRDM ... ... 22 24.10 9.95 1680 18.83 +59.6Iridium pfB IRDMB 16.88 2.5 ... 817.58 355.05 663.99 +65.2IronwdPh IRWD ... ... ...dd 21.20 12.89 5059 13.18 -12.1iShRUT P n AMCA .26e ... ... 29.02 25.28 1 26.71 -2.4tiSh USD n SUSC ... ... ... 25.49 23.81 9 23.85 -6.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.38 6 24.47 -2.0iShExpoTc XT .14p ... ...q 39.15 33.75 94 34.76 -1.9iSh USA ESGU .92e 1.6 ... 64.77 55.55 19 58.30 -.1iShHYlexOG HYXE ... ... ... 51.75 49.60 49.60 -2.9tiShFallAn n FALN 1.48a 5.7 ... 30.06 25.82 17 25.85 -4.8iSh Esg Eafe ESGD ... ... ... 72.49 58.86 84 60.29 -11.1iSh GlbImp SDG 1.18e 2.2 ... 62.84 52.50 2 53.38 -9.8iShCTotBd s IUSB ... ... ...q 51.16 48.50 81 48.64 -4.4iShCHGer HEWG .68e 1.8 ...q 30.35 24.75 257 25.46 -11.3iSh UAE UAE .63e 4.2 ...q 18.08 14.73 1 15.08 -10.2iSh Qatar QAT .66e 3.6 ...q 18.63 13.01 5 18.26 +12.7iShCmdSel COMT 1.89e 5.1 ...q 40.62 34.74 51 37.06 +2.0iShGblGld rs RING ... ... ...q 20.35 13.33 112 14.73 -21.6Isramco ISRL ... ... ...dd 135.05 92.00 0 114.69 +9.6Iteris ITI ... ... ...dd 7.88 3.62 71 4.13 -40.7IterumTh n ITRM ... ... ... 13.00 5.55 4 6.23 -51.5Itron ITRI ... ... ...dd 79.95 49.85 165 52.02 -23.7IturanLoc ITRN .96 2.9 18 36.85 29.25 158 33.50 -2.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 100.02 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 185 1.60 -64.6J -:J&J Snack JJSF 1.80 1.1 25 161.82 125.98 75 158.25 +4.2j2Global JCOM 1.70f 2.3 26 91.58 70.27 357 72.46 -3.4JD.com JD ... ... 11 50.68 21.58 12045 22.38 -46.0JMU Ltd rs JMU ... ... ... 7.95 1.01 48 1.14 -77.6JackHenry JKHY 1.48 1.0 33 163.68 109.03 628 147.84 +26.4JackInBox JACK 1.60 2.0 21 108.55 75.09 445 79.36 -19.1JaguarHl rs JAGX ... ... ... 2.20 .40 289 .43 -39.0JkksPac JAKK ... ... ...dd 3.33 1.95 32 2.44 +3.8JRiverGrp JRVR 1.20a 3.1 26 43.48 32.17 63 39.03 -2.4JanusSmC JSML ... ... ... 51.25 34.99 3 39.31 +7.0JanSmMid JSMD ... ... ... 47.85 35.93 63 40.55 +4.4JanLTCar n OLD ... ... ... 27.56 21.60 1 26.12 +9.1JanObes n SLIM ... ... ... 40.01 27.34 2 33.38 +7.7JanOrgan n ORG ... ... ... 36.00 28.37 3 29.08 -15.8Jason Inds JASN ... ... ...dd 3.88 1.72 106 2.48 +4.6Jason wt JASNW ... ... ... .04 .01 .02 -17.4JazzPhrm JAZZ ... ... 22 184.00 128.58 445 155.53 +15.5JensynAc n JSYN ... ... ... 11.50 10.10 10.53 +2.2JensynAc rt JSYNR ... ... ... .35 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .05 .25 -34.7JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 +12.9JerashHl n JRSH ... ... ... 11.00 4.77 8 5.70 -33.6JetBlue JBLU ... ... 11 23.08 15.76 5293 17.08 -23.5JetPay h JTPY ... ... ...dd 5.29 1.60 51 5.02 +97.6JewettCm s JCTCF ... ... 25 10.00 6.50 7 8.89 +18.5JohnsnOut JOUT .56f .7 16 107.36 59.13 24 77.48 +24.8JointCorp JYNT ... ... ...dd 9.64 4.25 24 7.37 +48.6tJounceTh n JNCE ... ... ... 29.25 4.30 373 4.22 -66.9K -:K2M Grp KTWO ... ... ...dd 27.50 16.44 1019 27.29 +51.6KBL Merg n KBLM ... ... ... 10.69 9.68 0 10.06 +3.6KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .38 +31.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 +3.9KBS Fash rs KBSF ... ... ... 15.00 2.03 9 3.76 -9.2KCAP Fin KCAP .40 12.9 ... 3.58 2.91 103 3.09 -9.4KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.86 7 25.00 -.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 215 7.68 +30.8KLA Tnc KLAC 3.00f 3.3 12 123.96 84.59 2895 91.60 -12.8KLX EnS n KLXE ... ... ... 36.13 28.11 471 28.54 -4.8KVHInd KVHI ... ... ...dd 14.15 9.05 19 11.83 +14.3tKaiserAlu KALU 2.20 2.4 33 119.66 90.93 125 92.84 -13.1tKala Ph n KALA ... ... ... 22.10 7.54 214 7.45 -59.7Kalvista rs KALV ... ... ...dd 23.97 7.73 60 18.54 +90.2Kamada KMDA ... ... ... 6.45 4.26 2 5.36 +12.8KandiTech KNDI ... ... ... 8.40 3.60 408 4.61 -32.2Karyophm KPTI ... ... ...dd 21.71 9.00 593 10.55 +9.9KayAnAc n KAAC ... ... ... 10.34 9.64 1341 10.10 +4.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 12.25 9.85 2 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 3 2.57 -19.2KearnyF s KRNY .16a 1.2 51 15.40 12.75 295 13.27 -8.2KellySA KELYA .30 1.3 23 32.31 21.44 124 23.57 -13.6KellySB KELYB .30 1.3 13 34.30 21.50 23.40 -17.9KemPhm n KMPH ... ... ...dd 8.40 2.00 110 2.18 -46.2KY FstFd KFFB .40 5.1 32 9.78 7.40 2 7.77 -13.2KeryxBio KERX ... ... ...dd 6.69 2.78 945 2.87 -38.3KewnSc KEQU .76f 2.5 17 38.80 24.56 3 30.17 +4.1KeyTrn KTCC ... ... 14 8.60 6.74 17 7.04 +3.2Kforce KFRC .72f 2.0 27 43.51 19.95 129 35.18 +39.3KimballEl KE ... ... 18 22.30 15.75 63 18.57 +1.8KimballInt KBAL .32f 2.0 17 20.17 15.40 66 16.35 -12.4KindredBio KIN ... ... ...dd 15.75 6.80 108 12.31 +30.3 KingldJw KGJI ... ... 1 2.40 .85 23 .95 -52.9Kingstone KINS .40 2.4 26 21.70 13.21 25 16.88 -10.2KingtoneW KONE ... ... ... 9.90 3.13 7.67 +79.2KiniksaPh n KNSA ... ... ...dd 32.88 13.04 22 18.89 -3.0KinsaleCp n KNSL .28 .5 ... 64.97 41.40 48 59.78 +32.8Kirklands KIRK ... ... 30 13.48 8.55 239 10.27 -14.2KitovPh n KTOV ... ... ... 3.81 1.24 29 1.27 -44.3KitovPh wt KTOVW ... ... ... .80 .44 .67 +11.7KodiakSc n KOD ... ... ... 11.10 9.25 147 9.88 -2.8KonaGrill KONA ... ... ...dd 3.60 1.55 33 1.83 +4.6KopinCp KOPN ... ... ...dd 3.95 1.95 121 2.24 -30.0KornitDig n KRNT ... ... ... 22.20 11.70 109 18.11 +12.1Koss h KOSS ... ... ...dd 4.69 1.40 7 2.68 -13.3KraftHnz n KHC 2.50 4.5 16 82.48 53.03 6014 55.85 -28.2KratosDef KTOS ... ... ...dd 14.94 8.90 1141 12.43 +17.4KrystlBio n KRYS ... ... ... 24.89 8.03 63 19.72 +87.5Kulicke KLIC .48 2.4 43 28.71 19.29 365 20.24 -16.8KuraOnc n KURA ... ... ...dd 24.03 10.20 123 11.27 -26.3L -:LCNB Corp LCNB .64 3.8 15 22.84 16.62 21 16.96 -17.1LF CapA n LFAC ... ... ... 10.10 9.55 9.61 -.2LF CapA un LFACU ... ... ... 10.18 8.04 6 10.03 +.3LGI Homes LGIH ... ... 7 81.88 37.16 256 42.58 -43.2LHC Grp LHCG ... ... 43 103.79 58.65 450 89.30 +45.8LKQ Corp LKQ ... ... 15 43.86 25.35 4359 26.68 -34.4LM FdA wt h LMFAW ... ... ... .30 .03 .05 +28.2tLM FdgA rs LMFA ... ... ... 66.50 2.87 545 1.98 -87.5LPL Fincl LPLA 1.00 1.7 21 73.28 48.13 1695 58.64 +2.6LRAD h LRAD .04 1.4 ...dd 3.58 1.86 46 2.94 +18.1LSI Ind lf LYTS .20 4.7 19 8.88 3.98 51 4.27 -37.9LaJollaPh LJPC ... ... ...dd 41.36 14.65 328 15.97 -50.4LakeShBc h LSBK .40 2.5 39 18.00 15.50 3 15.95 -7.0LakeldB LBAI .46 2.7 15 21.90 15.58 100 16.77 -12.9Lakelnd s LKFN 1.04 2.4 18 52.43 39.41 75 43.17 -11.0LakeInd LAKE ... ... 11 16.85 12.18 8 13.10 -10.0LamResrch LRCX 4.40 3.2 14 234.88 133.42 4011 139.27 -24.3LamarAdv LAMR 3.64 4.9 24 79.41 61.36 431 73.71 -.7sLancastrC LANC 2.40 1.4 41 172.45 115.81 153 174.57 +35.1Landcad n LCA ... ... ... 13.05 9.89 155 11.14 +12.1Landcad wt LCAHW ... ... ... .75 .59 .69 -1.3Landcad un LCAHU ... ... ... 17.23 9.65 14.50 +37.8Landec LNDC ... ... 17 15.60 11.42 46 13.80 +9.5LandBncp LARK .80b 2.9 28 29.48 24.57 1 27.50 -5.1LandmInfr LMRK 1.47 10.7 22 18.75 12.68 72 13.80 -23.8LandIn pfA LMRKP 2.00 8.3 ... 25.75 21.76 3 24.13 -4.5LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 5 24.04 -5.7LandInf pfC LMRKN 1.75 7.6 ... 25.22 22.07 18 22.99 -5.2LandsEnd LE ... ... 17 31.15 10.55 382 17.16 -12.2Landstar LSTR .66 .7 22 128.70 94.80 750 100.77 -3.2Lantheus n LNTH ... ... 4 24.45 12.59 295 12.69 -37.9Lantronix LTRX ... ... ... 6.47 1.78 99 3.71 +83.7Lattice LSCC ... ... ...dd 8.90 5.05 1706 5.77 -.2LaureatE n LAUR ... ... ... 16.99 10.46 842 14.90 +9.9Lawsn LAWS ... ... 10 36.90 21.00 12 33.79 +36.5tLazydays n LAZY ... ... 20 11.10 6.00 14 6.07 -45.4LeMaitreV LMAT .28 1.0 27 41.28 26.45 99 28.00 -12.1tLeapTh n LPTX ... ... ... 10.25 4.81 120 4.50 -27.9LegacyRes LGCY ... ... ...dd 10.54 1.07 469 3.97 +146.6LegacyTxF LTXB .88 2.3 16 47.18 35.16 328 38.23 -9.4LM DevDvr DDBI ... ... ...q 31.49 26.69 1 26.97 -9.1tLM EMDvr EDBI ... ... ...q 35.60 27.37 2 27.09 -18.0LM USDvrs UDBI ... ... ...q 34.50 30.14 33.76 +7.0LM LoVHiD LVHD ... ... ...q 32.10 28.75 27 30.40 -3.6LM Gl Inf n INFR ... ... ... 30.05 26.18 0 26.54 -10.0LM WstAs n WBND ... ... ... 24.98 24.82 24.93 +.1LM SC Qu n SQLV ... ... ... 31.00 25.69 1 27.32 +.3LeisAcq n LACQ ... ... ... 9.75 9.55 9.73 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.30 9.30 3 10.30 +3.9LendgTree TREE ... ... ...dd 404.40 183.25 447 194.33 -42.9LevOneBc n LEVL .06e ... 58 30.79 25.51 11 27.28 -6.8LexiPhm rs LXRX ... ... ...dd 13.97 7.67 460 8.18 -17.2LexnFint n LX ... ... 59 20.00 9.11 98 9.38 -32.5LianlouSm LLIT ... ... ... 3.69 1.33 4 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 116 81.44 -4.2LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 683 81.44 -4.4LibExpA n LEXEA ... ... ... 50.82 35.89 699 43.30 -2.3LibExpB n LEXEB ... ... ... 50.51 39.17 40.29 -10.5LibtyGlobA LBTYA ... ... ...dd 39.73 23.17 2154 24.49 -31.7LibtyGlobB LBTYB ... ... ... 39.00 25.00 25.00 -29.7LibtyGlobC LBTYK ... ... ... 37.86 22.56 3263 23.86 -29.5LibLA A n LILA ... ... ...dd 24.00 16.88 147 17.57 -18.6LibLA C n LILAK ... ... ...dd 23.92 16.75 448 17.60 -17.7LibMSirA n LSXMA ... ... ... 48.57 38.14 557 39.56 -.3LibMSirB n LSXMB ... ... ... 49.94 38.62 43.21 -2.9LibMSirC n LSXMK ... ... ... 48.56 38.11 799 39.46 -.5LibMBrA n BATRA ... ... ... 27.93 21.35 33 25.36 +15.0LibMCFor FWONK ... ... ... 39.62 28.37 858 32.28 -5.5LibMAFor FWONA ... ... ... 37.93 27.22 101 30.91 -5.5LibMBrC n BATRK ... ... ... 27.96 21.53 120 25.34 +14.0LibTripA A LTRPA ... ... ...cc 18.30 7.90 329 13.84 +46.8LibTripA B LTRPB ... ... 55 18.00 9.00 14.40 +53.2LifePtHlth LPNT ... ... 62 65.35 41.45 547 64.88 +30.3LifetimeBr LCUT .17 1.7 23 19.25 9.21 21 10.10 -38.8Lifevant rs LFVN ... ... ... 13.29 3.20 67 11.33 +138.0LifewayFds LWAY ... ... 10 10.45 2.01 27 2.87 -64.1LigandPh LGND ... ... 30 278.62 126.50 553 173.09 +26.4LightPath LPTH ... ... 45 4.10 1.65 103 1.78 -19.8Lightbrdg rs LTBR ... ... ... 4.80 .82 98 .90 -26.6Limbach n LMB ... ... ...dd 15.22 8.76 16 9.40 -32.0LimelghtN LLNW ... ... ... 6.05 3.69 825 3.83 -13.2LimestBcp LMST ... ... ...dd 17.65 11.91 8 14.76 +3.1Limoneira LMNR .25 1.0 19 33.42 19.62 65 24.90 +11.2LincEdSv LINC .08 3.8 ...dd 2.54 1.49 7 2.13 +5.4LincElec LECO 1.88 2.4 22 101.34 75.07 557 79.63 -13.0LindbladEx LIND ... ... 71 15.88 8.66 39 13.48 +37.7Lindblad wt LINDW ... ... ... 1.85 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.01 1.03 42 1.34 -61.0LiqMedia g YVR ... ... ...dd 2.52 .96 1.15 -29.4LiquidTch n LQDA ... ... ... 38.46 10.52 45 18.73 +68.7Liquidity LQDT ... ... ...dd 8.00 4.34 43 6.08 +25.4Littelfuse LFUS 1.72f 1.0 34 238.11 163.43 294 169.11 -14.5LivaNova n LIVN ... ... 36 131.54 72.30 811 108.34 +35.6tLiveOakB n LOB .12 .7 7 32.95 18.42 384 18.30 -23.3LiveVent rs LIVE ... ... ...cc 26.50 6.53 3 6.75 -57.8LiveXLve n LIVX ... ... ... 11.11 2.52 23 2.93 -26.8LivePrsn LPSN ... ... ...dd 27.40 10.80 479 22.10 +92.2LogicBio n LOGC ... ... ... 12.91 7.26 64 10.96 -4.7Logitech LOGI .63e 1.8 27 49.96 32.66 284 35.97 +6.9LogMeIn LOGM 1.20 1.4 77 134.80 74.87 1027 85.05 -25.7LoneRs n LONE ... ... ... 11.24 3.30 167 7.62 +91.9LongAcq un LOACU ... ... ... 10.99 10.00 10.15 +.2LongAcq rt LOACR ... ... ... 4.40 .39 .58 +45.0LongevAc n LOAC ... ... ... 9.65 9.65 9.65 LoopInd n LOOP ... ... ... 19.00 8.01 59 8.71 -39.8LoralSpac LORL ... ... ...dd 49.10 36.85 22 43.70 -.8Lovesac n LOVE ... ... ... 28.88 16.46 92 19.11 -20.3LoxoOncol LOXO ... ... ...dd 208.95 71.45 355 150.51 +78.8lululemn gs LULU ... ... 64 164.79 59.93 2121 142.13 +80.8Lumentm n LITE ... ... 8 74.40 41.95 1174 54.78 +12.0Luminex LMNX .24 .8 37 35.37 18.62 112 28.25 +43.4LunaInn h LUNA ... ... ...cc 4.32 1.49 20 3.26 +34.2LuthBur n LBC .23 2.3 ... 13.60 9.23 34 9.87 -18.0M -:MACOM MTSI ... ... ...dd 41.44 13.07 561 13.86 -57.4MAM Soft MAMS ... ... 28 9.42 6.68 2 7.28 -3.1MB Fncl MBFI .96 2.2 19 51.59 39.15 470 44.36 -.4MB Fin pfC MBFIO 1.50 6.0 ... 26.48 24.20 24 25.21 -4.1MBT Fnl MBTF .40 3.5 17 12.49 9.43 127 11.52 +8.7MCBC n MCFT ... ... 14 39.50 20.13 327 30.55 +37.5MDC Pr gs MDCA .84 33.6 1 11.90 2.28 1031 2.50 -74.4MEI Phrm MEIP ... ... ...dd 5.14 1.79 159 3.20 +52.4MER Tel rs MTSL ... ... ... 6.45 .99 84 1.52 -27.9MGE Engy MGEE 1.35 2.1 29 68.05 51.05 60 64.14 +1.6MGP Ing MGPI .32a .4 43 99.73 62.76 180 71.35 -7.2MICT Inc MICT ... ... ...dd 1.94 .66 80 .76 -32.0MKS Inst MKSI .80 1.1 10 128.28 67.83 828 72.21 -23.6MMA Cap MMAC ... ... 3 30.58 23.70 31 25.50 +4.9MSB Fin MSBF .87a 4.6 ...cc 21.95 17.07 20 18.88 +6.1MTS MTSC 1.20 2.5 13 57.50 42.00 104 47.90 -10.8MTchAcq n MTEC ... ... ... 11.80 9.17 2 10.15 +5.5MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 1 11.40 +13.2MVB Fin n MVBF .12f .6 ... 20.40 14.65 3 18.59 -7.5MYOS MYOS ... ... ...dd 2.50 1.03 15 1.24 -8.3MYR Grp MYRG ... ... 22 40.81 28.93 52 34.03 -4.8Macatawa MCBC .28f 2.5 19 12.92 9.52 35 11.01 +10.1MackFn MFNC .48 3.1 14 17.58 14.50 4 15.30 -3.8tMacroGen MGNX ... ... ...dd 32.74 16.75 147 17.32 -8.8MadrigP rs MDGL ... ... ...dd 325.98 38.82 185 185.69 +102.3Magal MAGS ... ... ...cc 6.48 4.20 12 5.05 -.3MagellnHlt MGLN ... ... 15 112.25 61.83 283 64.30 -33.4Magenta n MGTA ... ... ... 16.33 8.59 11 9.10 -37.3MagicSft MGIC .29e 3.6 18 9.25 7.75 19 8.13 -3.0MagicJack CALL ... ... ... 8.70 5.55 76 8.11 -4.0MagneG rs MNGA ... ... ... 7.43 .13 5428 .24 -94.9MagyarBc MGYR ... ... 70 13.75 12.01 1 12.68 -.9MaidenH MHLD .20m 5.4 ...dd 9.10 2.15 482 3.67 -44.4MMyTrip MMYT ... ... ...dd 41.70 20.82 415 22.81 -23.6MalibuBoat MBUU ... ... 29 59.57 27.44 347 39.86 +34.1MalvernBc MLVF ... ... 11 28.20 19.08 22 20.23 -22.8MamEngy n TUSK .50 1.9 ... 42.30 16.88 143 25.98 +32.3ManTech MANT 1.00 1.8 18 68.11 45.32 121 55.87 +11.3ManhAssc MANH ... ... 30 62.39 39.10 836 47.42 -4.3ManhBrCa LOAN .48 7.9 14 8.00 5.68 13 6.05 +1.8Manitex MNTX ... ... ...dd 13.26 7.28 20 8.61 -10.3MannKd rs MNKD ... ... ...dd 4.05 .98 1611 1.78 -23.3Mannatech MTEX 2.00f 12.2 19 22.40 13.50 10 16.40 +9.3tMaraPat hrs MARA ... ... ... 10.03 .57 339 .59 -85.7MarchxB MCHX .50e ... ...dd 3.20 2.47 41 2.66 -3.4MarinSft rs MRIN ... ... ... 15.45 2.17 41 2.30 -79.0MarPet MARPS .32e 10.7 10 4.85 2.83 18 3.00 -11.8MarinusPh MRNS ... ... ...dd 10.54 3.31 671 4.73 -42.0MarkerTh MRKR ... ... ... 13.55 2.58 123 8.79 +124.2MktAxess MKTX 1.68 .8 56 229.84 171.53 349 217.26 +7.7MarlinBs MRLN .56 2.1 15 31.95 21.05 4 27.11 +21.0MarIntA MAR 1.64f 1.4 26 149.21 106.96 2420 115.27 -15.1Marrone MBII ... ... ...dd 3.39 .85 162 1.55 +40.9MartenTr s MRTN .10 .5 29 29.60 18.07 359 19.43 -4.3MartinMid MMLP 2.00 15.0 21 16.95 10.65 278 13.30 -5.0MarvellTch MRVL .24 1.5 21 25.18 15.31 13039 16.13 -24.9Masimo MASI ... ... 49 126.89 80.69 401 115.57 +36.3Match n MTCH ... ... 40 60.95 25.75 2747 49.89 +59.3Materialise MTLS ... ... ... 16.20 11.16 1397 13.64 +7.3MatlinPr n MPAC ... ... ... 10.37 9.70 0 10.11 +3.6MatlinPr wt MPACW ... ... ... .50 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.00 -1.5MatrixSv MTRX ... ... ...dd 25.75 13.00 91 20.79 +16.8Mattel MAT .60 4.4 99 19.21 12.21 5219 13.79 -10.3MatthInt MATW .76 1.8 14 63.60 39.76 168 41.39 -21.6MaximIntg MXIM 1.84 3.7 20 74.94 46.85 3780 49.78 -4.8MaxwellT MXWL ... ... ...dd 6.27 2.84 194 2.99 -48.1MaysJ MAYS ... ... 26 43.50 35.50 1 38.70 -.8MazorRbt MZOR ... ... ...dd 76.56 41.60 395 58.03 +12.5McGrathR MGRC 1.36 2.8 8 68.79 42.98 125 47.87 +1.9MedalFin MFIN .20 3.1 ...dd 7.25 2.09 51 6.37 +80.5MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.95 16 25.61 -4.5MedTrBill MTBC ... ... ...dd 5.49 2.11 42 4.94 +89.3MedTBill pf MTBCP 2.75 10.8 ... 28.29 22.21 13 25.55 +1.1tMediCo MDCO ... ... ...dd 41.57 23.87 766 23.74 -13.2MediciNova MNOV ... ... ...dd 14.50 5.81 93 9.27 +43.3Medidata MDSO ... ... 80 88.87 59.60 361 70.43 +11.1Medigus rs MDGS ... ... ... 12.70 2.85 10 2.96 -44.0MediWound MDWD ... ... ...dd 7.35 3.56 8 5.70 +28.1Medpace n MEDP ... ... 41 65.09 31.70 1084 47.85 +32.0MeetGrp MEET ... ... ...dd 5.63 1.84 724 4.26 +51.1MeiraGTx n MGTX ... ... ...dd 15.49 7.98 130 13.18 -12.1tMelcoResE MLCO .32e 1.9 54 32.95 15.71 3101 16.61 -42.8Melinta rs MLNT ... ... ... 18.20 2.25 651 2.68 -83.0Mellanox MLNX ... ... 74 90.45 43.55 1130 82.39 +27.3MelroseBn MELR .34e ... 25 20.50 17.60 12 19.64 -1.8MenloTh n MNLO ... ... ...dd 39.86 5.40 72 5.79 -79.8Menus n MRUS ... ... ... 26.74 12.00 23 12.76 -34.2MercadoL MELI .60 .2 ...cc 417.91 229.63 869 310.41 -1.4MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 +45.8MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 +36.7MercBank MBWM 1.00f 3.2 15 38.47 29.60 13 31.73 -10.3MercerIntl MERC .50 3.4 13 19.14 12.05 569 14.87 +4.0MerchBcp n MBIN .24 1.1 ... 29.15 16.58 46 22.18 +12.7MercSys MRCY ... ... 58 57.26 30.11 361 45.28 -11.8MeridBcp EBSB .20 1.2 21 21.85 15.25 234 16.12 -21.7MeridnBk n MRBK ... ... ... 21.37 15.26 6 16.79 -16.0 MeridBio VIVO .50 3.1 27 17.10 13.53 183 16.30 +16.4MeritMed MMSI ... ... 57 66.34 36.21 486 57.64 +33.4MerrimP rs MACK ... ... 1 12.54 3.34 156 3.75 -63.4tMersana n MRSN ... ... ... 23.96 5.95 184 6.35 -61.4MesaAir n MESA ... ... ... 16.41 11.05 122 13.59 +15.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 20 183.77 +47.8Mesoblast n MESO ... ... ... 8.78 4.74 38 6.70 +14.7MetaFincl s CASH ... ... 15 39.33 22.94 261 23.97 -22.4Methanx MEOH 1.32 2.0 18 83.23 48.55 775 64.55 +6.6Michaels MIK ... ... 9 27.87 14.82 3128 16.00 -33.9tMicrobot rs MBOT ... ... ... 18.75 5.01 32 4.84 -68.4Microchp MCHP 1.46f 2.3 66 104.20 60.70 3276 64.85 -26.2MicronT MU ... ... 3 64.66 33.82 35130 36.01 -12.4Microsoft MSFT 1.84f 1.8 49 116.18 80.70 65264 103.73 +21.3tMicroStr MSTR ... ... 22 151.23 120.67 256 124.04 -5.5Microvisn MVIS ... ... ...dd 2.32 .89 318 1.02 -37.4MidPenn MPB .60 2.3 14 37.90 24.18 31 26.50 -19.9MidConEn MCEP ... ... ...dd 2.52 .92 59 1.17 -.8Midatech n MTP ... ... ... 2.65 .39 7 .42 -50.2Middleby MIDD ... ... 21 138.89 98.06 434 112.85 -16.4MiddledB MBCN 1.12 2.4 15 54.90 42.95 1 46.75 -3.0MdsxWatr MSEX .96f 2.1 28 49.00 33.96 26 45.78 +14.7MidlStBc n MSBI .88 3.3 19 36.06 23.27 46 26.85 -17.3MidWOne MOFG .78 2.7 16 37.94 28.22 47 28.94 -13.7MillerHer MLHR .79 2.4 14 41.85 29.95 355 32.97 -17.7Mimecast n MIME ... ... ...dd 46.87 26.50 454 32.99 +15.1MiMedx MDXG ... ... 25 18.25 3.01 2231 5.75 -54.4Mind CTI MNDO .30e 13.3 10 2.55 2.08 13 2.26 -8.3Mindbody n MB ... ... ...dd 45.50 28.70 528 32.13 +5.5MinervaN NERV ... ... ...dd 12.95 4.80 171 10.77 +78.0Miragen rs MGEN ... ... ... 10.70 3.85 113 4.30 -58.8MiratiTher MRTX ... ... ...dd 65.35 12.55 718 36.99 +102.7Misonix MSON ... ... ...dd 21.43 8.25 27 16.76 +77.4Mitcham MIND ... ... ...dd 4.57 2.86 11 4.00 +26.2Mitchm pfA MINDP 2.25 9.8 ... 25.50 22.50 22.85 -1.7MitekSys MITK ... ... 22 10.10 6.32 155 8.03 -10.3MitelNet g MITL ... ... ...dd 11.31 7.13 425 10.99 +33.5MobileMini MINI 1.00 2.5 ...dd 50.40 32.40 240 40.34 +16.9MobileIron MOBL ... ... ...dd 5.71 3.50 342 4.17 +6.9ModMed n MMDM ... ... ... 10.24 9.72 2 10.15 +3.6ModMed wt MMDMW ... ... ... .55 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .47 +20.5ModMed un MMDMU ... ... ... 11.00 10.38 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 3.87 59 4.10 -59.1Moleculin n MBRX ... ... ... 3.34 1.03 147 1.05 -43.5Momenta MNTA ... ... ...dd 32.20 11.72 582 12.62 -9.5Momo MOMO ... ... ... 54.24 22.49 2939 30.64 +25.2tMonakGp n MKGI ... ... ... 5.07 1.36 18 1.35 -72.8tMonarCas h MCRI ... ... 26 49.63 37.91 46 38.61 -13.9Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 15426 42.12 -1.6MoneyGrm MGI ... ... ...dd 15.81 4.06 225 4.15 -68.5MngDB A n MDB ... ... ... 85.25 24.62 1566 77.29 +160.4MonPwSys MPWR 1.20 1.0 77 152.21 101.99 464 115.30 +2.6tMonotype TYPE .46 2.6 42 26.75 17.50 183 17.61 -26.9Monro MNRO .80 1.1 39 78.63 45.45 389 75.07 +31.8MonroeCap MRCC 1.40 11.1 8 14.69 12.18 152 12.56 -8.7MonroeC23 n MRCCL 1.44 5.8 ... 25.05 24.25 5 24.88 -.3MonstrBv s MNST ... ... 34 70.21 47.61 3432 52.97 -16.3Mornstr MORN 1.00 .8 28 144.34 84.68 65 122.12 +25.9MoSys rs MOSY ... ... ...dd 2.23 .20 4194 .24 -78.8MotifBio n MTFB ... ... ... 11.52 7.90 7.90 -26.9MotifBi un MTFBW ... ... ... 4.60 2.49 4.40 +14.9MotorcarP MPAA ... ... 26 29.37 18.09 108 21.67 -13.3MotusGI n MOTS ... ... ...dd 10.66 3.75 47 3.88 -11.4tMtnPDia g MPVE .04p ... ... 3.00 1.72 29 1.71 -37.8Moxian n MOXC ... ... ... 4.00 .42 48 .48 -87.5MrCoopr rs COOP ... ... ... 20.04 7.22 1017 14.22 +39.6MudrickC n MUDS ... ... ... 9.94 9.55 9.77 +1.9sMudrcC un MUDSU ... ... ... 10.40 9.98 7 10.45 +4.5MultiColor LABL .20 .4 14 89.70 50.52 90 53.18 -29.0MustBio n MBIO ... ... ...dd 12.89 3.70 22 3.88 -67.6MutualFst MFSF .72 2.0 18 40.00 33.66 9 36.03 -6.5MySize n MYSZ ... ... ...dd 3.58 .57 246 .99 +52.8Mylan NV MYL ... ... 9 47.82 30.33 4714 31.31 -26.0MyndAn wt MYNDW ... ... ... .86 .33 .43 -8.5MyndAnaly MYND ... ... ... 4.30 1.15 72 1.40 -58.8MyoKard n MYOK ... ... ...dd 67.79 32.80 321 50.45 +19.8MyriadG MYGN ... ... 22 50.44 27.23 677 45.47 +32.4N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 34.05 76 37.00 +.5NCS Mltst n NCSM ... ... ... 22.31 10.48 87 11.21 -23.9NETgear NTGR ... ... ...dd 78.30 44.20 204 53.74 -8.5NF EngSv NFEC ... ... ... 7.19 .86 176 6.42 +561.9NI Hldg n NODK ... ... ... 18.00 15.10 18 15.44 -9.1NIC Inc EGOV .32 2.4 17 18.90 12.65 344 13.38 -19.4NICE Ltd NICE .64 .6 34 119.83 81.35 108 103.72 +12.8NII Hldg n NIHD ... ... ...dd 7.29 .22 1965 6.17 +1355.2nLIGHT n LASR ... ... ...cc 43.63 16.25 645 17.73 -34.2NMI Hldg h NMIH ... ... 14 24.50 13.35 262 19.14 +12.6tNN Inc NNBR .28 2.4 13 32.25 11.60 329 11.74 -57.5NV5 Global NVEE ... ... 26 92.75 40.01 118 75.79 +40.0NVE Corp NVEC 4.00 4.7 32 135.00 68.50 17 85.05 -1.1NXP Semi NXPI ... ... 28 125.93 69.72 6058 75.49 -35.5Nabriva n NBRV ... ... ...dd 6.94 1.84 241 2.01 -66.4NanoDim n NNDM ... ... ... 4.85 1.21 38 1.84 -40.1NanoString NSTG ... ... ...dd 18.86 5.87 139 15.18 +103.2tNanoVib n NAOV ... ... ... 5.00 3.68 10 4.10 -12.4Nanomtr NANO ... ... 25 48.26 22.08 290 31.83 +27.7NantHlth n NH ... ... ... 4.05 1.24 315 1.70 -44.3tNantKwst n NK ... ... ... 5.47 2.20 138 2.20 -51.0Napco NSSC ... ... 33 17.45 7.90 41 13.94 +59.3Nasdaq NDAQ 1.76 2.1 22 96.84 71.65 1181 85.83 +11.7Natera n NTRA ... ... ...dd 29.62 8.60 389 20.77 +131.0Nathans s NATH 1.00a 1.3 48 107.05 60.35 12 75.49 NatAmUnv NAUH .18 28.2 ... 1.87 .40 84 .64 -55.1NatlBnksh NKSH 1.19e 2.8 21 49.75 37.55 2 42.60 -6.3NatlBevrg FIZZ 1.50e ... 28 127.32 83.78 420 95.89 -1.6NatCineM NCMI .68 7.8 87 10.94 5.09 294 8.73 +27.3NatlCmce n NCOM ... ... 18 48.60 35.02 35 36.76 -8.7NatEnrSv n NESR ... ... ... 14.38 9.51 37 9.91 -.4NatEnSv wt NESRW ... ... ... .85 .50 .80 -2.4NatGenHld NGHC .16 .6 18 28.25 18.22 132 25.03 +27.4NatGnH pfA NGHCP 1.88 8.0 ... 26.18 22.69 3 23.58 -6.7NatGnH pfB NGHCO 1.88 8.1 ... 25.98 22.02 8 23.25 -7.2NatGnH pfC NGHCN 1.88 8.1 ... 25.84 22.28 7 23.18 -7.4NatGnH 55 NGHCZ 1.91 7.8 ... 26.08 23.80 7 24.46 -3.7NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.30 29 2.87 -13.2NatInstrm NATI .92 1.9 61 53.57 38.78 1195 49.27 +18.4NatResrch NRC .68 1.8 74 42.85 26.35 25 37.62 +.9NSecGrp NSEC .20 1.4 9 18.17 12.79 0 14.00 -14.4NatlVis n EYE ... ... ...cc 46.63 27.49 362 42.29 +4.1tNatWstnLf NWLI .36 .1 9 362.60 264.90 17 268.48 -18.9NaturlAlt NAII ... ... 9 12.15 9.15 3 9.45 -8.3NatHlTr n NHTC .64f 2.8 5 27.23 14.15 36 22.82 +50.2NaturesSun NATR .40 4.4 ...dd 13.80 7.55 8 9.05 -21.6NatusMed BABY ... ... 44 43.60 27.69 174 30.16 -21.0Nav43 JSM 1.50 7.4 ... 25.00 19.64 9 20.28 -14.7tNavient NAVI .64 5.5 6 15.03 11.34 2683 11.57 -13.1NavgGp s NAVG .28 .4 21 71.45 45.80 73 69.33 +42.4NebulaAc n NEBU ... ... ... 11.52 9.65 9.74 +.9NebulaA un NEBUU ... ... ... 10.20 9.96 10.10 +.8NektarTh NKTR ... ... 8 111.36 22.92 1862 37.51 -37.2Nemaura n NMRD ... ... ... 6.80 1.93 25 1.98 -65.6Neogen s NEOG ... ... 50 97.38 54.09 183 62.97 +2.1sNeoGenom NEO ... ... ...cc 16.48 7.08 2248 17.71 +99.9tNeonTh n NTGN ... ... ...dd 16.23 5.65 171 5.74 -61.7tNeonode rs NEON ... ... ... 11.90 2.26 47 2.20 -70.4tNeosTher n NEOS ... ... ...dd 13.15 3.60 541 3.37 -67.0Neovas grs NVCN ... ... ... 168.00 1.88 439 1.91 -96.8NeptWln g NEPT ... ... 8 5.14 .89 901 3.63 +53.8Net1UEPS UEPS ... ... 6 13.20 5.90 108 6.62 -44.3NetElem rs NETE ... ... ... 33.51 3.47 121 4.66 -58.1NetApp NTAP 1.60 2.1 29 88.08 43.24 3251 76.56 +38.4NetEase NTES 1.94e 1.0 7 377.64 184.60 594 200.10 -42.0Netix s NFLX ... ... ...cc 423.21 178.38 23620 285.81 +48.9NtScout NTCT ... ... 23 31.95 21.58 500 24.99 -17.9sNetSolTch NTWK ... ... 24 9.00 3.09 281 8.98 +90.7tNeuralst rs CUR ... ... ... 3.09 .60 229 .58 -66.6NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 30 1.15 -33.5Neurcrine NBIX ... ... ...dd 126.98 60.38 447 106.29 +37.0Neuronet n STIM ... ... ... 39.39 20.70 57 24.12 -13.2Neurotrpe h NTRP ... ... ... 11.93 4.13 17 6.22 -11.6NewAgeB n NBEV ... ... ... 9.99 1.30 4274 3.89 +79.3NewLink NLNK ... ... ...dd 10.41 1.88 346 1.94 -76.1NYMtgTr NYMT .80 13.1 8 6.54 5.35 1637 6.09 -1.3NYMtT pfB NYMTP 1.94 8.4 ... 25.50 18.66 11 23.20 -8.3tNYMtT pfC NYMTO 1.97 8.5 ... 25.05 22.97 42 23.13 -5.6NYMtgT pfD NYMTN 2.00 8.8 ... 25.00 22.53 55 22.75 -7.9NewatrTc n NEWA ... ... ... 29.69 7.50 31 8.03 -14.5NewmrkGp NMRK .36 3.8 14 15.62 9.33 217 9.48 -34.0NewsCpA NWSA .20 1.6 ...dd 17.29 12.24 2854 12.82 -20.9NewsCpB NWS .20 1.5 ... 17.70 12.58 524 13.03 -21.5NewtekBsn NEWT 1.80e 9.5 ... 24.24 16.07 146 18.99 +2.7Newtek 22 NEWTZ 1.88 7.4 ... 27.00 25.20 0 25.40 -4.2tNewtek23 n NEWTI 1.56 6.2 ... 26.00 25.00 15 25.29 +.8Nexeo Sol NXEO ... ... ... 12.64 7.17 272 10.29 +13.1Nexeo wt NXEOW ... ... ... .78 .40 .71 +13.8Nexeo un NXEOU ... ... ... 13.90 7.36 12.75 +32.5NexstarM NXST 1.50 2.0 6 89.75 60.30 495 73.52 -6.0NextDec n NEXT ... ... ... 10.29 3.95 27 5.06 -39.2NxtGenHl NXGN .70 3.6 32 23.73 12.24 336 19.61 +44.4NichFncl h NICK ... ... 28 12.50 7.59 28 11.62 +32.0NicoletBc n NCBS ... ... 15 59.47 49.02 10 53.01 -3.2tNightstTh n NITE ... ... ... 29.55 9.92 239 10.00 -23.8NiuTech n NIU ... ... ... 10.20 6.32 97 6.99 -19.2Noodles NDLS ... ... ...dd 13.50 3.95 551 9.52 +81.3Nordson NDSN 1.40 1.2 20 151.84 111.17 272 120.26 -17.9NorSys NSYS ... ... ...cc 8.08 2.77 2 4.26 +10.3NorestB NBN .04 .2 16 26.20 17.99 64 18.70 -19.2NthnTech NTIC .48f 1.6 32 41.90 16.05 1 30.15 +21.8NorTrst NTRS 2.20 2.4 16 115.61 87.98 1539 92.40 -7.5NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.68 40 25.49 -2.9NorthdBc NFBK .40 3.0 18 18.39 12.92 73 13.29 -22.2Nthrim NRIM 1.08f 2.8 16 45.40 31.85 16 38.08 +12.5NwstBcsh NWBI .68 4.1 17 18.56 15.34 383 16.47 -1.6NwstPipe NWPX ... ... ...dd 22.00 16.52 10 17.70 -7.5NorwdFn s NWFL .88 2.3 24 40.58 28.04 5 37.96 +15.0NovaLfstyl NVFY ... ... ...dd 3.10 1.27 56 1.35 -43.8NovaMeas NVMI ... ... 13 32.00 20.83 98 21.90 -15.5Novan n NOVN ... ... ... 6.69 2.27 56 2.62 -37.9Novanta NOVT ... ... ... 78.85 43.65 443 57.20 +14.4Novavax NVAX ... ... ...dd 2.75 1.02 3696 1.70 +37.1Novelion rs NVLN ... ... ...dd 5.87 .77 194 .84 -73.1NovoCure n NVCR ... ... ...dd 53.70 16.90 1097 32.02 +58.5tNovumeS n NVMM ... ... ... 4.75 1.12 675 .74 -83.6NovusTher rs NVUS ... ... ...dd 8.61 3.12 58 3.33 -18.0NuCana n NCNA ... ... 86 32.00 9.32 105 17.12 +69.3NuVasive NUVA ... ... 41 72.41 44.62 959 62.51 +6.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1805 16.99 +3.9Nutanix n NTNX ... ... ... 64.87 26.93 2864 39.35 +11.5NutriSyst NTRI 1.00 3.0 19 55.10 26.06 773 33.36 -36.6Nuvectra NVTR ... ... ... 25.17 7.60 495 19.95 +157.1NvNq100Dy QQQX 1.68 7.8 ...q 28.19 20.24 236 21.64 -10.6Nvidia NVDA .60 .3 38 292.76 176.01 20103 203.00 +4.9NxStageMd NXTM ... ... ...dd 28.75 22.70 822 28.16 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 .85 279 .91 -74.0NymoxPh NYMX ... ... ...dd 4.60 1.49 92 1.81 -45.2O -:O2Micro OIIM ... ... ... 2.40 1.30 45 1.67 -.1OFS Cap OFS 1.36a 12.7 9 13.10 10.41 48 10.72 -9.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 2 24.95 +.2sOFS 25 n OFSSZ ... ... ... 24.65 24.56 23 24.64 tOFS Cred n OCCI 2.00 10.8 ... 19.00 17.81 27 18.46 -2.1OHA Inv OHAI .08 5.7 35 1.68 1.05 27 1.41 +22.6OP Bancp n OPBK ... ... ... 14.10 8.89 28 10.55 -15.3OReillyAu ORLY ... ... 22 351.65 205.65 646 330.47 +37.4OSI Sys OSIS ... ... 62 91.45 50.50 186 68.90 +7.0OakVlyBcp OVLY .26e 1.4 17 25.65 16.70 3 18.99 -2.8OaktrSpL OCSL .38 8.4 ...dd 5.88 4.17 264 4.55 -7.0OaktrSp28 OCSLL 1.53 6.3 ... 25.54 24.01 6 24.40 -3.2OaktStInco OCSI .62f 7.6 10 9.02 7.44 29 8.14 -3.1OasmiaPh n OASM .02p ... ... 5.70 .80 18 4.07 +362.5ObalonT n OBLN ... ... ...dd 9.48 1.46 57 1.99 -69.9ObsEva n OBSV ... ... ... 20.35 9.05 29 15.43 +58.1OceanBio OBCI .05e ... ... 4.78 3.26 2 3.57 -17.7OceanPw h OPTT ... ... ...dd 1.52 .46 80 .50 -54.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 53

vjOceanR rs ORIG ... ... ... 35.86 22.48 614 30.05 +12.1OceanFst OCFC .68f 2.7 15 30.90 23.97 200 25.37 -3.4Oclaro OCLR ... ... 13 10.20 5.61 822 8.26 +22.6OconeeFed OFED .40 1.6 ... 30.49 23.55 3 24.95 -13.1OcularTher OCUL ... ... ...dd 8.28 3.30 472 4.86 +9.2OdonateT n ODT ... ... ... 32.00 14.06 35 14.52 -41.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 13 6.82 +80.9OfficeDpt ODP .10 3.9 7 3.66 2.00 3792 2.58 -27.1OhioValB OVBC .84 2.4 22 56.15 33.12 6 35.05 -13.2OhrPhar h OHRP ... ... ...dd 2.18 .15 549 .21 -88.7Okta n OKTA ... ... ...dd 75.49 24.93 1693 53.53 +109.0OldDomFrt ODFL .52 .4 30 170.22 116.61 781 126.21 -4.1OldLnBc OLBK .40 1.3 16 35.72 27.18 26 29.87 +1.5OldNBcp ONB .52 2.9 22 20.95 16.36 757 17.90 +2.6OldPoint OPOF .44 1.6 20 33.74 24.07 1 26.84 -9.8OldSecBc OSBC .04 .3 14 16.30 12.15 60 14.29 +4.7OlScCTrI pf OSBCP .78 7.3 ... 10.68 10.31 1 10.64 +2.0Ollies n OLLI ... ... 41 97.61 42.36 607 92.72 +74.1OlympStl ZEUS .08 .4 7 25.84 17.40 48 18.68 -13.1OmegaFlex OFLX .96 1.6 34 95.00 53.50 17 60.31 -15.5Omeros OMER ... ... ...dd 27.00 8.36 725 14.86 -23.5Omnicell OMCL ... ... ...cc 73.00 39.75 508 70.04 +44.4OnSmcnd ON ... ... 8 27.10 14.55 12515 16.87 -19.4OnTrack OTIV ... ... ... 2.94 .81 43 .89 -34.6OncoMed OMED ... ... ...dd 5.56 1.52 414 1.68 -59.1Oncobiolog ONS ... ... ... 1.70 .78 20 .90 -30.8Oncobi wtA ONSIW ... ... ... .09 .02 .03 -3.2tOncolBio n ONCY ... ... ...dd 7.40 2.61 42 2.72 -56.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ... 39.98 4.97 31 5.06 -77.5OncoSec rs ONCS ... ... ...dd 2.95 1.12 950 1.68 +3.4OneGpHosp STKS ... ... ...dd 3.68 1.36 4 2.96 +23.8OneHorz rs OHGI ... ... ...dd 3.38 .16 2957 .21 -85.1180 DgrCap TURN ... ... ... 2.50 1.68 45 2.04 +3.6OneStopS n OSS ... ... ...dd 6.25 2.25 23 2.40 -50.81800Flowrs FLWS ... ... 18 15.00 8.85 143 10.60 -1.0OneSpan OSPN ... ... 88 23.35 11.55 240 16.72 +20.3OpenText s OTEX .61f 1.8 18 40.31 32.05 479 33.27 -6.7OperaLtd n OPRA ... ... ... 15.62 6.35 256 6.78 -48.3OpesAcq n OPES ... ... ... 9.98 9.66 1 9.83 +1.5sOpesAcq un OPESU ... ... ... 10.20 9.11 3 10.20 +1.8OpGn wt rs OPGNW ... ... ... 1.50 .25 .82 -16.3tOpGen n rs OPGN ... ... ... 8.30 1.19 43 1.18 -74.7Ophthotech OPHT ... ... 1 4.50 2.16 37 2.26 -27.6OpiantPh n OPNT ... ... ... 41.00 12.75 8 17.70 -22.9OpkoHlth OPK ... ... ...dd 6.91 2.66 3933 3.41 -30.4OptiNose n OPTN ... ... ...dd 30.00 9.78 199 10.50 -44.4Optibase OBAS ... ... ...dd 9.50 7.43 1 8.65 +8.7OptCable OCC .08 1.6 55 6.40 2.20 10 4.93 +104.8OptimBk h OPHC ... ... ... 13.96 1.86 1 4.24 -9.8OpusBank OPB .43e 2.2 12 30.95 18.49 335 19.18 -29.7OramedPh ORMP ... ... ... 10.38 4.07 20 4.14 -54.0OraSure OSUR ... ... 28 22.22 12.86 347 13.91 -26.2tOrbcomm ORBC ... ... ...dd 11.95 8.45 590 8.68 -14.7Orbotch ORBK ... ... 19 65.75 43.36 1085 55.00 +9.5Organovo ONVO ... ... ...dd 2.09 .91 580 1.01 -24.6Orgenesis n ORGS ... ... ... 16.80 5.06 103 5.58 -59.7OrignAg rs SEED ... ... ... 15.89 4.99 51 6.91 -18.7OrigBcp n OBNK .13 .3 ... 42.31 27.41 80 37.19 -.8OrigoAc un CNLMU ... ... ... 11.95 11.01 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 92 .85 -3.4Oritani ORIT 1.00 6.6 11 17.70 14.89 383 15.08 -8.0OrrstownF ORRF .52 2.5 16 27.05 19.92 8 20.58 -18.5OrthoPed n KIDS ... ... ... 39.81 14.00 36 35.30 +83.9sOrthoMed OFIX ... ... 81 61.98 48.30 643 60.64 +10.9OsirisTher n OSIR ... ... ... 11.93 7.30 29 9.75 -10.1Osmotica n OSMT ... ... ... 9.90 7.30 79 8.71 +6.9OssenInn rs OSN ... ... ... 8.90 1.76 18 1.84 -36.1Otelco OTEL ... ... 10 17.75 9.98 0 16.59 +24.3tOtonomy OTIC ... ... ...dd 6.45 2.21 72 2.29 -58.7OttawaBc n OTTW .20 1.5 50 14.85 13.02 5 13.09 -9.4OtterTail OTTR 1.34 2.9 23 49.75 39.00 62 46.44 +4.5OvaScience OVAS ... ... ...dd 1.60 .66 20 .72 -48.6Overstk OSTK ... ... ...dd 89.80 18.99 1707 19.91 -68.8tOvid Th n OVID ... ... ...dd 12.44 5.00 28 4.92 -50.2Oxbridge OXBR .48 46.6 2 3.75 1.00 8 1.03 -52.1Oxbrdge wt OXBRW ... ... ... .40 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.19 10.00 56 15.58 +11.5OxfordLn OXLC 1.62 15.8 ... 11.74 9.11 154 10.23 +1.8Oxford 23pf OXLCO 1.88 7.4 ... 25.60 25.14 2 25.25 -.6OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.09 10 25.40 +.8OxfSqCap OXSQ .80 12.6 5 7.52 5.15 237 6.35 +10.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.60 25.14 24.79 -4.1P-Q:P&F Inds PFIN .20 2.5 ... 8.88 7.15 1 7.85 -6.3PAM PTSI ... ... 50 70.00 29.05 4 55.99 +62.6PB Bncp PBBI .28f 2.6 ...cc 12.20 10.15 2 10.81 +.5PC Cnnctn CNXN .34e ... 15 43.05 22.66 71 32.08 +22.4PC-Tel PCTI .22 4.9 ... 7.85 4.01 38 4.45 -39.6PCM Inc PCMI ... ... ...cc 25.23 6.90 197 17.75 +79.3PCSB Fn n PCSB .12 .6 48 22.34 18.14 29 18.60 -2.4tPDC Engy PDCE ... ... ...dd 66.20 40.92 2058 41.88 -18.7PDF Sol PDFS ... ... 24 18.48 7.56 124 8.13 -48.2PDL Bio PDLI .20 8.0 ...dd 3.18 2.25 716 2.50 -8.8PDL Cmt n PDLB ... ... ... 16.95 13.16 6 13.58 -10.5PHI vtg PHII ... ... ...dd 13.95 7.11 3 8.27 -29.3PHI nv PHIIK .20 2.6 ...dd 13.39 7.11 168 7.58 -34.5PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 61 11.47 -10.4PLX Phr rs PLXP ... ... ... 7.70 3.05 6 3.60 -47.8PRA Grp PRAA ... ... 45 43.75 26.85 262 30.91 -6.9PRA Hlth PRAH ... ... 59 112.88 76.39 393 94.63 +3.9PRGX Glbl PRGX ... ... ...dd 10.30 6.93 29 8.59 +21.0PTC Inc PTC ... ... ...cc 107.44 59.40 1604 78.94 +29.9PTC Thera PTCT ... ... ...dd 52.95 14.87 440 36.98 +121.7tPacWstBc PACW 2.40 6.2 12 55.86 38.05 3288 38.93 -22.8Paccar PCAR 1.12 2.0 10 79.69 53.95 4082 56.48 -20.5PacBiosci PACB ... ... ...dd 5.82 2.02 767 4.29 +62.5PacCityF n PCB ... ... ... 20.95 16.02 16 16.53 -17.3tPacEthanol PEIX ... ... ...dd 5.09 1.40 676 1.66 -63.5PacMerc PMBC ... ... 18 10.45 7.38 20 8.07 -7.8PacPreBc PPBI .15p ... 16 46.05 26.70 376 29.10 -27.3PaciraPhm PCRX ... ... ...dd 52.60 26.95 934 49.00 +7.3PainThr rs PTIE ... ... ...dd 12.80 .81 736 1.17 -70.8PanASlv PAAS .14 .9 23 18.75 13.97 1579 14.90 -4.2PangaeaL PANL ... ... 2 8.40 2.13 49 3.50 -4.9PapaJohns PZZA .90 1.7 22 69.45 38.05 3080 53.66 -4.4PapaMurph FRSH ... ... 11 6.50 4.28 110 4.44 -17.5tParatekPh PRTK ... ... ...dd 22.80 7.54 695 7.60 -57.5ParingaR n PNRL ... ... ... 10.38 10.10 10.38 +2.7ParkCity PCYG ... ... 57 11.75 6.75 25 8.55 -10.5tParkOh PKOH .50 1.5 10 47.90 32.94 29 33.14 -27.9ParkeBcp PKBK .56 2.8 14 24.80 17.39 18 19.77 +5.8PrtnrCm PTNR ... ... 22 6.60 3.23 6 5.01 -18.6PathfdBcp PBHC .24 1.5 23 16.64 14.75 1 15.66 +1.7tPatrkInd s PATK ... ... 14 72.35 40.04 434 43.93 -36.7PatrNBc rs PNBK .04 .2 30 25.50 17.25 4 20.50 +14.8PatriotTr n PATI ... ... 14 23.80 16.72 1 20.59 +18.5PatternEn PEGI 1.69 9.4 14 23.39 16.58 1339 18.01 -16.2Patterson PDCO 1.04 4.5 10 38.52 20.22 1567 23.20 -35.8PattUTI PTEN .16 1.0 ...dd 25.03 13.89 4925 16.23 -29.5Pavmed n PAVM ... ... ...dd 5.25 .87 104 1.16 -49.2Pavmed wt PAVMW ... ... ... 1.72 .35 .42 -32.3Paychex PAYX 2.24 3.5 25 76.02 59.36 2598 64.63 -5.1Paylocity PCTY ... ... ...cc 88.47 41.15 267 63.66 +35.0PayData rs PYDS ... ... ...dd 4.10 1.35 8 1.69 -33.2PayPal n PYPL ... ... 52 93.70 68.61 12909 80.90 +9.9pdvWirelss PDVW ... ... ...dd 43.92 22.50 31 38.54 +20.1PeakRsts SKIS .28 5.6 ...dd 5.78 4.25 10 5.02 -7.0PeapkGl PGC .20 .7 12 38.00 25.82 55 27.41 -21.7Pegasyst PEGA .12 .2 ...cc 67.95 45.40 525 51.65 +9.5tPnnNtGm PENN ... ... 24 36.90 22.09 2365 23.32 -25.6PennVa n PVAC ... ... ... 96.13 32.49 1060 66.45 +69.9PennantPk PNNT .72 10.5 8 7.84 6.29 189 6.87 -.6PenPkFR PFLT 1.14 8.9 11 14.32 12.00 98 12.74 -7.1PennsWd PWOD 1.88 4.7 15 50.00 39.55 7 40.00 -14.1PensarAc n WRLS ... ... ... 10.17 7.75 3913 10.02 +3.6PensareAc wt WRLSW ... ... ... .55 .47 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .29 26 .41 -18.0PensarA un WRLSU ... ... ... 11.48 10.13 5 10.50 +1.7PeopUtdF PBCT .70 4.4 14 20.26 15.04 5642 15.84 -15.3PeopUtd pf PBCTP 1.41 5.6 ... 28.99 24.72 12 25.05 -11.6PeBcOH PEBO 1.20f 3.4 17 39.58 30.84 24 34.88 +6.9PeopBNC PEBK .52 1.9 15 33.49 26.32 4 27.86 -9.2PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 5 43.31 -7.0PeopUtah n PUB .44f 1.3 30 38.70 29.05 15 33.72 +11.3tPepperFd n KPFS ... ... ... 8.85 5.68 0 5.88 -16.0PepsiCo PEP 3.71 3.3 33 122.51 95.94 4751 113.77 -5.1Percptr PRCP .15 1.8 24 12.25 7.39 6 8.25 -14.9Percient PRFT ... ... 40 31.09 17.65 192 24.74 +29.7Performnt PFMT ... ... ...dd 3.52 1.52 47 1.59 -3.6PerionNwk rs PERI ... ... ... 4.05 2.13 14 2.95 -4.5PermaFix PESI ... ... ... 5.15 3.29 13 3.48 -4.7PermaPip PPIH ... ... ...dd 10.43 8.00 12 9.08 +.9Pernix hrs PTX ... ... ...dd 3.30 .59 83 .74 -69.2PershGld rs PGLC ... ... ... 3.10 .80 126 1.41 -41.3PetIQ n PETQ ... ... ... 43.93 17.03 930 29.91 +37.0PetMed PETS 1.08 3.8 15 57.80 27.63 683 28.34 -37.7PFSweb PFSW ... ... ...dd 11.86 5.90 17 7.06 -5.0PhaseBio n PHAS ... ... ... 5.69 4.80 152 5.36 +7.2PhibroAH PAHC .40 .9 31 54.62 32.05 98 43.00 +28.4PhotrIn PLAB ... ... 1 11.00 7.20 227 9.71 +13.9tPiedmLithn PLLL ... ... ... 17.98 9.60 4 9.55 -25.1tPierisPhm PIRS ... ... ... 9.75 4.07 648 4.00 -47.0PilgrimsP PPC ... ... 8 38.39 16.30 956 17.96 -42.2tPinduodou n PDD ... ... ... 30.48 17.07 4663 17.20 -35.6PingtanM PME .04 1.7 15 4.20 1.71 145 2.36 -22.6PinnaclFn PNFP .64 1.2 15 69.95 49.92 634 51.75 -21.9PintecTc n PT ... ... ... 15.10 11.80 8 11.88 -4.9PioneerPw PPSI ... ... 24 7.95 4.40 4.71 -38.1Pixelwrks PXLW ... ... ...dd 7.05 3.15 163 4.00 -36.8PlatEag n EAGL ... ... ... 11.82 9.60 0 9.85 +1.0PlatEag un EAGLU ... ... ... 11.00 8.00 10.26 +2.5tPlayaHot n PLYA ... ... ...dd 11.69 8.33 197 8.38 -22.3Plexus PLXS ... ... ... 66.78 52.44 152 59.28 -2.4PlugPowr h PLUG ... ... ...dd 3.21 1.53 1461 1.84 -22.0PlumasBc PLBC .36 1.4 13 29.45 21.00 5 26.07 +12.4Plurlsght n PS ... ... ... 38.37 19.25 520 22.09 +10.4PluristemT PSTI ... ... ...dd 1.75 1.06 235 1.13 -18.1PoageBksh PBSK .24 1.0 29 27.75 18.10 22 24.70 +17.6PointrTel h PNTR ... ... 15 19.65 10.25 5 11.41 -38.7PointsInt g PCOM ... ... 31 18.48 9.31 50 12.50 +21.5PolarPwr n POLA ... ... ... 6.85 4.01 32 5.89 +17.6Polarity rs PTE ... ... ... 41.22 11.54 198 14.10 -39.3Pool Corp POOL 1.80f 1.3 27 175.87 117.51 430 143.51 +10.7PopeRes POPE 4.00f 5.5 26 73.50 66.60 1 72.34 +3.7Popular BPOP 1.00 2.0 31 53.00 32.27 704 51.26 +44.4Popular pf BPOPN 1.68 6.6 ... 25.77 22.77 0 25.28 +4.1PopCpII pf BPOPM 1.53 6.2 ... 25.00 21.52 10 24.58 +8.8tPortolaPh PTLA ... ... ...dd 56.70 18.77 1746 19.01 -60.9Potbelly PBPB ... ... ...dd 14.15 10.91 156 11.87 -3.5PotltchDel PCH 1.60 4.4 20 55.75 33.09 1194 36.05 -27.8PowellInds POWL 1.04 3.5 ...cc 41.42 22.80 37 29.31 +2.3PwrInteg POWI .64 1.2 27 82.95 47.35 297 55.09 -25.1PS VarRate VRIG .74 3.0 ... 25.33 25.06 25.08 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 150.13 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 16 1.85 -40.7Precipio n PRPO ... ... ... 2.05 .25 363 .26 -78.3PrecTh rs AIPT ... ... ...dd 2.50 .80 52 .88 -13.4PfdBkLA PFBC 1.00 1.9 ... 69.48 49.45 86 52.28 -11.1PrefrmdLn PLPC .80 1.2 30 96.83 55.41 6 65.11 -8.4PremFin s PFBI .60 3.4 12 26.05 16.78 11 17.87 -11.0Premier PINC ... ... ...dd 47.22 27.16 391 44.23 +51.5Presbia n LENS ... ... ... 7.14 .87 4 .88 -76.6Presidio n PSDO .16 1.2 ... 19.74 11.97 107 13.08 -31.8PriceTR TROW 2.80 2.9 17 127.43 90.95 2350 96.22 -8.3PrSmrt PSMT .70 1.0 28 94.45 67.49 249 68.27 -20.7PrmEgy PNRG ... ... ...dd 80.50 47.10 1 77.86 +51.2PrimoWtr PRMW ... ... 61 20.72 10.79 248 17.03 +35.5Primoris PRIM .24 1.1 19 28.96 20.79 101 21.82 -19.7PrinPrice PSET .16e ... ... 35.55 30.88 131 32.39 +.7PrinShHld PY .33e ... ... 34.81 30.10 1 30.46 -6.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 30.40 -3.3PrinMill ef GENY .06e ... ... 39.30 31.85 1 33.80 -2.7Prin US SC PSC ... ... ... 36.86 29.21 1 30.91 -2.5PrinIntM n PXUS ... ... ... 106.29 98.90 98.95 -2.3PrinFncl PFG 2.16f 4.7 10 75.59 45.20 2872 46.25 -34.5PrinBio n PRNB ... ... ... 36.00 22.00 35 22.40 -31.4PriorityTc PRTH ... ... ... 12.99 8.34 6 10.02 -1.7PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.32 10.41 10.82 +1.9ProDex PDEX ... ... 24 13.40 6.05 6 9.00 +32.4ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.96 +71.2ProQRTher PRQR ... ... ...dd 22.85 2.75 137 17.66 +447.6PrUltBio s BIB ... ... ...q 70.82 46.86 235 49.50 -11.7 PrUltPQ s TQQQ ... ... ...q 73.36 40.40 22877 48.91 +5.8tProDvrs h rs IPDN ... ... ... 6.63 2.45 11 2.58 -36.9ProrEng PFIE ... ... 1 5.30 1.72 211 2.43 +26.6PrognicsPh PGNX ... ... ...dd 9.42 4.68 1175 5.01 -15.8ProgrsSoft PRGS .62f 2.0 24 53.60 30.23 279 31.20 -26.7Proofpoint PFPT ... ... ...dd 130.27 75.92 1757 89.55 +.8PShtQQQ rs SQQQ .07p ... ...q 23.96 10.83 76726 14.88 -30.8ProS Ris n EQRR .81e 1.9 ... 52.12 41.71 2 42.76 -8.4PrUlNBio rs UBIO ... ... ... 46.35 23.94 74 26.16 -22.2ProUShBio BIS .02p ... ...q 24.92 15.38 206 21.02 -4.7ProspctCap PSEC .72 10.7 8 7.60 5.51 1823 6.70 -.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 34 7.85 -62.3ProtctInsA PTVCA 1.12 5.2 49 24.86 21.00 4 21.50 -11.3PrtctInsB PTVCB 1.12 4.8 53 25.70 18.64 15 23.21 -3.1ProteonTh PRTO ... ... ...dd 2.90 1.50 18 1.70 -10.5Proteos n PTI ... ... 14 10.38 1.41 1482 6.04 +3.6Prothena PRTA ... ... ...dd 62.99 10.43 430 12.40 -66.9Provent n PRVB ... ... ... 8.00 2.52 19 3.09 -35.8ProvidSv PRSC ... ... 15 83.90 52.58 30 65.85 +11.0ProvidBc n PVBC ... ... ... 30.80 21.90 15 25.92 -2.0ProvFnH PROV .56 3.2 18 19.78 16.70 1 17.26 -6.2PrudntlBcp PBIP .20a 1.1 88 19.87 16.04 18 17.68 +.5PsychmCp PMD .72 4.2 16 22.88 16.11 4 17.33 -15.7Pulmatrix PULM ... ... ...dd 2.17 .28 995 .40 -71.6PulseBio n PLSE ... ... ...dd 34.82 8.60 77 11.80 -50.0tPumaBiotc PBYI ... ... ...dd 136.90 38.34 717 38.52 -61.0PureAcq n PACQ ... ... ... 9.77 9.59 10 9.71 +.2PureAcq un PACQU ... ... ... 10.40 10.08 10.40 +2.8PureCycle PCYO ... ... ...dd 11.74 6.65 34 9.76 +16.9PurplInv n PRPL ... ... ...dd 13.90 5.04 201 6.75 -32.8PyxisTnkr PXS ... ... 63 12.22 .74 1431 1.89 -41.3QAD Inc B QADB .24 .8 ...dd 49.40 26.72 0 30.29 -1.8QAD A QADA .29 .7 ...dd 61.80 34.90 36 42.07 +8.3QCR Hld QCRH .24 .7 13 49.60 34.25 65 35.67 -16.8QIWI plc QIWI .84e 6.6 12 20.05 11.61 69 12.69 -26.8Qorvo QRVO ... ... 84 86.84 64.53 1699 70.95 +6.5Qualcom QCOM 2.48 3.9 ...dd 76.50 48.56 18862 63.18 -1.3Qualstar rs QBAK ... ... ... 13.50 6.07 18 6.28 -25.3Qualys QLYS ... ... 75 98.30 51.30 505 76.23 +28.4Quantenn n QTNA ... ... ... 19.41 9.60 862 16.67 +36.6Quanterx n QTRX ... ... ...dd 24.81 13.00 28 16.92 -21.2Quartrhill g QTRH .05 ... 3 2.12 1.01 38 1.24 -32.6QuestRes rs QRHC ... ... ...dd 3.10 1.08 15 2.24 -2.6QuickLog h QUIK ... ... ...dd 2.22 .78 163 .82 -52.9Quidel QDEL ... ... ...cc 77.63 33.01 128 64.48 +48.7QuinStreet QNST ... ... 74 16.42 6.90 1050 13.69 +63.4Qumu Cp QUMU ... ... ...dd 3.28 1.42 31 2.45 +3.4Quotinet QTNT ... ... ... 9.02 2.78 196 6.01 +21.4QuratRet A QRTEA ... ... 20 29.11 20.00 2400 22.07 -9.6QuratRet B QRTEB ... ... 23 28.90 19.62 22.03 -10.3tQutoutiao n QTT ... ... ... 20.39 5.11 321 5.20 -67.4R -:R1 RCM n RCM ... ... ... 11.00 3.56 593 8.20 +85.9RBB Bcp n RBB .36 1.7 ... 33.62 19.43 93 21.30 -22.2RBC Bear ROLL ... ... 46 158.18 111.61 93 146.57 +16.0RCI Hosp RICK .12 .5 10 34.84 25.27 23 26.04 -6.9RCM RCMT 1.00e ... 19 7.50 3.41 10 4.00 -36.0RF Inds RFIL .08 1.2 12 12.75 2.25 36 6.90 +155.6RGC Res s RGCO .62 2.2 33 31.33 22.16 4 28.57 +5.5RLJ Ent rs RLJE ... ... ... 6.34 3.13 0 6.24 +69.6RMG Net h RMGN ... ... ...dd 2.50 .75 1.29 +57.3RMR Gp h RMR 1.40f 1.8 43 98.00 51.68 19 77.58 +30.8RMR RE RIF 1.32 7.2 ...q 18.44 -6.7RTI Surg RTIX ... ... ...dd 5.10 3.85 203 4.84 +18.0RXI P wt rs RXIIW ... ... ... 1.90 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 .40 230 .41 -92.6RaPhrm n RARX ... ... ...dd 19.43 4.78 253 14.68 +72.7RadNet RDNT ... ... 93 16.54 9.50 169 14.90 +47.5RadaElc rs RADA ... ... ...dd 3.86 1.77 117 2.67 -13.3tRadcom RDCM ... ... 24 21.80 9.00 26 9.25 -53.4RadiSys RSYS ... ... ...dd 1.65 .53 169 1.53 +52.2tRadiusHlth RDUS ... ... ...dd 41.16 16.45 680 16.53 -48.0Radware RDWR ... ... ...dd 28.50 17.22 268 23.22 +19.7RamacoRs n METC ... ... ... 9.35 3.81 36 6.84 -.6tRambus RMBS ... ... ...dd 15.50 8.39 1973 8.12 -42.9RandCap RAND ... ... 3 3.50 2.05 2.58 -14.5Randgold GOLD 2.00f 2.5 32 104.05 59.90 629 79.08 -20.0RandBcp n RNDB ... ... ... 17.45 14.75 4 15.25 -.7Rapid7 n RPD ... ... ...dd 39.40 17.43 298 34.09 +82.7RaveRest RAVE ... ... 14 2.33 1.09 16 1.26 -13.9RavenInds RAVN .52 1.2 1 49.80 31.45 86 43.80 +27.5ReShape rs RSLS ... ... ... 31.50 .02 5962 .02 -99.9ReadIntlA RDI ... ... 11 17.50 13.91 35 14.48 -13.3ReadgIntB RDIB ... ... 23 34.64 20.10 31.15 +35.4RealGSol h RGSE ... ... ...dd 2.65 .30 3830 .36 -75.6RealNetwk RNWK ... ... ...dd 5.00 1.80 5 1.86 -45.6Rl NxtEc n BLCN ... ... ... 25.05 20.16 27 20.63 -14.9tRealitCh n BCNA ... ... ... 24.47 18.45 0 18.22 -24.7RealmTh n RLM ... ... ... 13.00 2.06 1 2.55 -62.2RealPage RP ... ... 67 66.25 41.10 1246 51.68 +16.7ReataPh n RETA ... ... ...dd 99.50 19.31 205 56.55 +99.7ReconTech RCON ... ... ...dd 5.36 1.03 38 1.07 -17.7RecroPhm REPH ... ... ... 13.05 4.78 72 6.43 -30.5tRedRobin RRGB ... ... 18 70.10 30.39 346 32.08 -43.1tRedRkRs n RRR .40 1.8 ... 36.99 21.52 1699 22.18 -34.3RedViolt n RDVT ... ... ...dd 46.40 4.35 17 5.53 -88.1Redn n RDFN ... ... ... 31.50 14.46 882 15.46 -50.6RedhillBio RDHL ... ... ... 11.49 4.30 46 7.82 +52.1Regenrn REGN ... ... 23 432.50 281.89 1087 339.70 -9.6RegnxBio n RGNX ... ... 45 85.10 23.25 319 61.96 +86.3RegulusT rs RGLS ... ... ... 17.28 1.71 193 1.75 -86.0ReliantBcp RBNC .32 1.3 24 30.00 21.90 6 23.84 -7.0Reliv In rs RELV ... ... ...dd 8.44 3.72 2 4.97 +4.2tRemarkHld MARK ... ... ...dd 15.10 2.27 198 2.24 -77.0RemoraR n RRI ... ... ... Renasant RNST .84f 2.4 14 49.78 32.01 217 35.02 -14.4RenewEn REGI ... ... 6 31.62 9.50 623 31.32 +165.4RenminTi rs ABAC ... ... ... 3.70 1.50 4 1.69 -42.9RentACt RCII .32 2.3 24 14.94 7.22 765 14.10 +27.0Replgn RGEN ... ... ...cc 58.99 29.56 254 54.58 +50.4Replimun n REPL ... ... ... 23.55 10.52 24 12.11 -20.1RepBncp RBCAA .97 2.2 17 50.70 34.24 13 44.33 +16.6RepFBcp FRBK ... ... 50 9.75 6.41 112 7.02 -16.9resTORbi n TORC ... ... ...dd 21.10 7.55 42 11.17 -33.8RschFrnt REFR ... ... ...dd 1.95 .60 23 1.34 +28.4Resonant RESN ... ... ... 8.55 2.45 189 3.31 -55.7ResConn RECN .52f 3.2 23 19.50 13.20 281 16.20 +4.9RestorRob n HAIR ... ... ...dd 8.20 1.45 60 1.65 -64.1RetailOpp ROIC .78 4.3 53 20.14 16.18 1521 17.95 -10.0RetoEco n RETO ... ... ... 12.75 2.11 8 2.30 -67.4Retrophin RTRX ... ... ...dd 33.00 20.09 270 25.61 +21.5RevanceTh RVNC ... ... ...dd 37.45 21.45 241 21.87 -38.8RevenHo n RVEN .01p ... ... 4.90 2.32 1 3.93 -15.2RevolutL rs RVLT ... ... ... 5.60 1.35 68 1.50 -54.4ReWalkRob RWLK ... ... ...dd 1.60 .70 143 .71 -35.9RhythmP n RYTM ... ... 38 37.23 16.80 84 26.65 -8.3RibbnCm n RBBN ... ... ...dd 8.36 4.97 416 5.65 -26.9RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.17 44 2.56 +73.0RichrdElec RELL .24 3.2 63 10.40 6.16 6 7.59 +12.6RigelPh RIGL ... ... ...dd 4.71 2.56 1169 2.80 -27.8RigNet RNET ... ... ...dd 24.05 10.03 40 16.69 +11.6RiminiSt n RMNI ... ... ... 10.00 4.00 20 6.96 -12.0RiotBlck RIOT 1.00p ... ... 46.20 2.15 206 2.28 -92.0RiseEdCy n REDU ... ... 19 18.60 9.50 55 12.00 -18.9tRittrPh rs RTTR ... ... ... 4.05 1.18 44 1.23 -62.6RivrvwBcp RVSB .14 1.7 15 9.99 7.02 25 8.31 -4.2RivrviewF n RIVE ... ... ... 14.55 11.93 0 13.95 +3.7RocktPh n RCKT ... ... ... 25.96 7.84 517 15.75 +50.9RockwllM RMTI ... ... ...dd 6.98 3.62 122 4.20 -27.8RockyBr RCKY .48 1.7 19 33.45 15.00 62 28.95 +53.2RkyMChoc RMCF .48 5.7 9 12.60 8.12 5 8.46 -28.2Roku n ROKU ... ... ...dd 77.57 18.56 5576 52.26 +.9tRosehill n ROSE ... ... ... 10.84 4.69 80 4.75 -39.6Rosehill wt ROSEW ... ... ... 1.57 .80 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.49 1 6.53 -42.0sRossStrs s ROST .90 .9 26 100.59 62.59 2635 99.78 +24.3RoyGld RGLD 1.00 1.3 ...dd 98.53 71.91 505 77.48 -5.7Rubicon rs RBCN ... ... ... 9.46 6.76 2 7.72 -3.3RubiusTh n RUBY ... ... ... 33.01 15.07 128 16.60 -31.5RmblOn B n RMBL ... ... ... 10.98 3.53 338 5.73 +10.3RushEntA RUSHA .48 1.4 22 55.40 32.55 127 34.99 -31.1RushEntB RUSHB .48 1.3 28 52.76 32.75 5 35.59 -26.2RuthsHosp RUTH .44 1.6 26 33.95 19.45 277 27.76 +28.2Ryanair RYAAY 1.55e 1.9 ... 127.61 77.96 452 81.69 -21.6S -:S&T Bcp STBA 1.08 2.6 18 47.77 37.79 57 41.02 +3.0S&WSeed SANW ... ... ...dd 4.40 2.35 2 2.84 -27.2SB FinGp SBFG .34f 1.9 12 20.53 17.00 5 17.90 -3.2SB FnGp pf SBFGP .65 3.3 ... 25.05 16.01 19.85 +10.9SB OneBc SBBX .30 1.3 19 32.85 21.70 17 23.84 -11.2SBA Com SBAC ... ... ...cc 177.67 146.13 1282 162.22 -.7SEI Inv SEIC .60f 1.1 18 78.35 50.99 885 53.23 -25.9SelasLf rs SLS ... ... ... 12.00 .80 431 1.17 -85.1SG Blck n SGBX ... ... ... 6.24 3.01 5 4.06 -32.1SGOCO rs SGOC ... ... ... 2.29 .89 17 .98 -7.7SI Fincl SIFI .24 1.8 14 15.60 13.15 35 13.57 -7.7Si-Bone n SIBN ... ... ... 21.96 17.22 190 18.72 -6.7SIGA Tc n SIGA ... ... ... 8.47 4.77 135 4.92 -16.8SLM Cp SLM ... ... 12 12.46 9.65 2230 10.11 -10.5SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 62.47 4 67.50 -1.8SmartGlb n SGH ... ... 5 56.69 25.84 489 27.19 -19.3SMTC hg SMTX ... ... ... 3.18 1.43 20 2.70 +42.8SORL SORL ... ... 3 8.45 3.51 138 3.82 -43.2SP Plus SP ... ... 18 41.70 30.49 73 31.60 -14.8SPAR Gp h SGRP ... ... ... 3.75 .89 178 .99 -19.2SpdDorWrF DWFI ... ... ... 25.82 22.74 6 22.89 -9.5SPI Eng rs SPI ... ... ... 2.61 .25 415 .27 -57.7SPS Cmce SPSC ... ... ...cc 100.68 45.02 156 92.54 +90.5SS&C Tch s SSNC .32f .7 31 60.97 39.15 1835 49.02 +21.1SSLJ.cm hn SSLJ ... ... ... 5.75 .48 54 .65 -81.4SSR Mng g SSRM ... ... 22 11.44 7.64 649 10.04 +14.2SVB FnGp SIVB ... ... 20 333.74 204.32 1747 228.36 -2.3tSVMK n SVMK ... ... ... 20.00 10.08 290 10.30 -40.3SabanCap n SCAC ... ... ... 10.20 9.84 10.14 +2.3SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.77 +2.3SabraHltc SBRA 1.87e 8.5 10 23.83 15.78 1644 22.03 +17.4SabreCorp SABR .56 2.3 29 26.78 17.91 4801 24.26 +18.3SAExplr rs SAEX ... ... ... 73.80 5.22 69 5.37 -87.8SaftyInsGr SAFT 3.20 3.8 22 99.70 70.45 17 85.30 +6.1SagaComm SGA 1.20 3.4 4 46.60 34.25 1 35.60 -12.0SageThera SAGE ... ... ...dd 195.97 59.65 366 121.23 -26.4Saia Inc SAIA ... ... 28 87.05 56.16 276 58.18 -17.8SalemMda SALM .26 8.7 11 6.50 2.88 8 3.00 -33.3SalisbryBc SAL 1.12 2.9 15 51.80 34.65 1 38.72 -13.3SanderFm SAFM 1.28 1.2 8 176.43 95.97 327 103.19 -25.6SndySpr SASR 1.12 3.1 16 43.87 33.38 133 35.98 -7.8Sanlp JBSS .55a .7 25 79.37 54.32 52 73.94 +16.9SangTher SGMO ... ... ...dd 27.50 11.45 1801 12.35 -24.7Sanmina SANM ... ... 14 38.98 22.62 1103 24.69 -25.2Sano rt GCVRZ ... ... ... .60 .20 18 .51 +33.4Sapiens SPNS .80 7.3 55 14.18 8.01 10.93 -5.1SareptaTh SRPT ... ... ...dd 176.50 46.97 1097 124.43 +123.6Savara rs SVRA ... ... ...dd 17.19 8.41 130 9.09 -38.7scPhrma n SCPH ... ... ...dd 18.17 3.76 32 4.13 -65.8ScanSource SCSC ... ... 14 44.27 31.40 52 38.53 +7.6Schmitt h SMIT ... ... ...dd 4.47 1.85 35 2.85 +4.0Schnitzer SCHN .75 2.8 7 38.85 23.70 517 26.79 -20.0ScholRck n SRRK ... ... ...dd 27.02 13.09 78 22.11 +42.6Scholastc SCHL .60 1.4 ...dd 47.94 33.85 105 42.68 +6.4tSciGames SGMS ... ... ...dd 62.80 18.37 2184 20.07 -60.9ScrippsEW SSP .20 1.2 53 19.26 10.69 664 16.53 +5.8Scynexis SCYX ... ... ...dd 2.45 .93 105 .99 -57.3SeaChange SEAC ... ... ... 4.03 1.38 56 1.64 -58.3SeacstBkg SBCF ... ... 20 34.95 21.74 396 25.50 +1.2SeagateT STX 2.52 6.5 10 62.70 36.07 4092 38.85 -7.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 157 .87 -16.6Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsH&O SHOS ... ... ...dd 3.95 1.38 2 2.48 -4.6SeaSpine n SPNE ... ... ...dd 18.42 8.76 86 17.74 +75.3SeattGen SGEN ... ... ...dd 84.37 47.75 1900 54.44 +1.8SecndSight EYES ... ... ...dd 2.58 1.05 99 1.58 -17.3ScndSght wt EYESW ... ... ... 1.02 .29 .79 -6.5Secoo n SECO ... ... ... 15.48 6.78 71 8.75 -9.4SecWkA A n SCWX ... ... ...dd 15.88 7.83 104 15.38 +73.4SecNtl lf SNFCA .23t ... 3 5.90 4.05 10 5.77 +15.4SelectBc lf SLCT ... ... 16 14.25 11.44 32 12.31 -2.6SelIncREIT SIR 2.04 10.6 17 26.26 17.90 1045 19.19 -23.6tSelIntCon n SIC ... ... ... 13.00 9.45 11 9.41 -25.6tSelectaB n SELB ... ... ... 22.68 5.66 636 5.24 -46.6sSelectvIns SIGI .80f 1.2 22 65.93 53.55 241 66.62 +13.5 SmLEDS rs LEDS ... ... ...dd 10.49 2.03 31 3.93 +5.4Semtech SMTC ... ... 54 60.55 31.30 333 44.00 +28.7SenecaB SENEB ... ... ...dd 35.70 27.00 32.25 -5.1SenecaA SENEA ... ... ...dd 36.25 25.45 24 32.15 +4.6SenesTc n SNES ... ... ...dd 3.87 .30 420 .72 SenHous SNH 1.56 9.6 10 19.98 14.86 2339 16.33 -14.7SenHous 42 SNHNI 1.41 6.2 ... 25.67 22.48 7 22.75 -10.0SenHous 46 SNHNL 1.56 6.2 ... 27.22 24.82 4 25.05 -6.7Senmiao n AIHS ... ... ... 8.91 3.75 9 4.17 -26.2Senomyx SNMX ... ... ...dd 1.71 .83 66 1.49 +14.6SensusHlt n SRTS ... ... ... 8.88 4.91 64 5.94 +15.1SensusHl wt SRTSW ... ... ... 1.89 .50 .67 -4.3SentEn n STNL ... ... ... 14.21 9.60 961 10.10 +3.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2021 10.45 +4.8tSeqentialB SQBG ... ... ...dd 2.65 1.33 116 1.33 -25.3SeresTh n MCRB ... ... ...dd 11.35 5.64 126 6.69 -34.0SvcSource SREV ... ... ...dd 4.47 1.23 444 1.34 -56.6ServiFst s SFBS .44 1.2 18 44.95 34.15 233 36.79 -11.3SesenBio SESN ... ... ...dd 3.50 .62 1015 1.46 +80.0SevStars h SSC ... ... ...dd 7.00 1.41 275 2.87 -37.7SevernBc SVBI .12 1.5 36 9.86 6.85 1 8.02 +10.5SharingE rs SEII ... ... 32 12.40 2.10 30 2.60 -65.8Sharps SMED ... ... ...dd 5.15 3.02 9 3.49 -14.7SharpSprg SHSP ... ... ...dd 14.87 3.67 13 11.13 +152.7ShndTele s SHEN .26f .7 ... 39.75 29.93 88 36.32 +7.5ShiftPixy n PIXY ... ... ... 6.35 2.00 94 3.50 +21.5Shiloh SHLO ... ... 11 12.28 6.45 33 8.79 +7.2Shineco n TYHT ... ... 2 4.60 .69 60 .76 -67.0Shire SHPG 1.06e .6 91 182.36 123.73 1719 177.16 +14.2ShoeCarnvl SCVL .32 .8 28 45.00 17.94 284 41.33 +54.5ShoreBcsh SHBI .32 2.0 16 20.09 15.25 13 16.05 -3.9ShotSpot n SSTI ... ... ... 66.14 12.56 68 36.99 +163.3Shuttery SFLY ... ... ...cc 100.34 39.76 1440 60.54 +21.7SiebertFn SIEB .10a .7 ...dd 21.61 3.60 9 13.43 -.5tSiennaBi n SNNA ... ... ... 25.71 9.31 50 9.65 -46.8Sientra SIEN ... ... ...dd 26.79 8.79 194 19.24 +36.8SierraBc BSRR .64 2.3 15 31.19 24.32 25 27.59 +3.9SierOnc g n SRRA ... ... ...dd 4.09 1.48 260 1.73 -53.6SierraWr SWIR ... ... 17 23.50 15.10 164 17.57 -14.1SifyTech SIFY .02e 1.4 ... 2.10 .78 24 1.22 +19.1SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 961 1.92 -10.7tSigmatr SGMA ... ... 8 11.61 4.13 5 4.12 -59.3SignatBk SBNY 2.24 2.0 ... 161.92 105.43 438 112.12 -18.3SignatB wt SBNYW ... ... ... 110.47 108.01 110.08 +1.9SilganHld s SLGN .40 1.7 14 31.05 23.14 270 23.95 -18.5SilcLtd SILC 1.00 2.3 20 77.95 32.00 42 43.34 -38.2SilcnLab SLAB ... ... 74 110.70 75.89 311 80.14 -9.2SilicnMotn SIMO 1.20 3.1 14 61.85 36.26 703 38.36 -27.6SilvrSun n SSNT .06e ... ...cc 4.84 2.90 1 3.51 -17.0Silvercrest SAMG .56 3.9 20 18.27 12.22 19 14.40 -10.3SimmnsFst s SFNC .60 2.3 17 33.45 24.58 318 26.28 -8.0SimplyGd n SMPL ... ... ... 19.84 11.01 781 17.87 +25.3SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.25 38 20.30 +26.1tSina SINA ... ... 28 124.60 57.64 869 58.80 -41.4Sinclair SBGI .72 2.6 12 40.15 25.13 1270 28.02 -26.0SinoGlobl SINO ... ... 26 3.40 .88 353 1.30 -49.2Sinovac h SVA ... ... ...dd 8.75 6.06 32 7.10 -9.9SiriusXM SIRI .05f .8 33 7.70 5.17 47483 5.86 +9.3SitoMobl rs SITO ... ... ...dd 8.60 1.20 80 1.23 -81.7SkySolar SKYS ... ... ...dd 1.88 .46 10 .55 -63.4SkyWest SKYW .40 .8 15 65.80 45.15 216 51.26 -3.5SkywksSol SWKS 1.52f 1.8 17 117.65 79.27 1976 84.66 -10.8SleepNmbr SNBR ... ... 26 40.72 26.22 809 37.02 -1.5SmartFn rs SMBK ... ... 18 27.69 19.49 14 20.89 -3.7SmartSnd n SND ... ... ... 11.06 2.55 251 2.75 -68.2SmthM hrs SMSI ... ... ...dd 3.41 1.45 203 2.41 -15.1SocilRltyA n SRAX ... ... ...dd 7.95 2.16 208 2.58 -54.4SocketM n SCKT ... ... ... 4.16 1.70 0 1.73 -51.7SodaStrm SODA ... ... 50 143.47 61.62 89 143.45 +103.9Sohu.cm h SOHU ... ... ...dd 61.58 15.89 823 16.34 -62.3Sol-Gel n SLGL ... ... ... 12.23 5.98 11 6.40 -40.2SolarCap SLRC 1.64 8.1 11 22.55 19.70 57 20.34 +.6SolarSCap SUNS 1.41 8.8 14 18.40 15.71 42 15.99 -10.0SolarEdg n SEDG ... ... 18 70.74 30.80 794 38.01 +1.2Soleno wt rs SLNOW ... ... ... .34 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.60 1.32 26 2.00 +11.1SolidBio n SLDB ... ... ...dd 54.84 6.83 152 31.85 +40.8Solignx wt SNGXW ... ... ... .81 .49 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 51 1.14 -48.6SonicCorp SONC .64 1.5 28 44.87 23.22 863 43.30 +57.6SonicFdry SOFO ... ... ...dd 3.49 1.40 3 1.48 -50.8tSonomaPh SNOA ... ... ...dd 5.92 1.08 31 1.08 -80.2Sonoma wt SNOAW ... ... ... .50 .29 .50 +20.7Sonos n SONO ... ... ... 23.60 11.78 455 12.11 -39.2Sophiris SPHS ... ... ...dd 4.05 1.80 306 2.05 -9.7SorrentoTh SRNE ... ... 16 10.65 2.15 1674 3.13 -17.6SotherlyH SOHO .50 7.3 53 7.62 5.82 26 6.86 +6.4SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 1 25.31 -1.3SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 24.50 1 25.00 -1.4SouMoBc s SMBC .52 1.5 14 41.49 32.39 7 33.74 -10.2SoundFin SFBC .56 1.6 21 40.87 32.10 36.00 +5.8SouthState SSB 1.44f 2.1 19 94.50 61.26 191 67.04 -23.1SthnFstBsh SFST ... ... 15 48.75 34.66 10 35.95 -12.8SoNatBcVa SONA .32 2.1 29 18.24 14.37 57 15.12 -5.7SsdeBTX SBSI 1.20 3.8 16 37.54 29.28 174 31.38 -6.8tSparkEn s SPKE .72 9.6 ...dd 15.30 7.60 115 7.58 -38.9tSparkEn pf SPKEP 2.19 10.1 ... 27.35 21.80 14 21.75 -18.3SparkTh n ONCE ... ... ...dd 96.59 41.06 353 44.26 -13.9tSpartnMot SPAR .10 .9 20 19.45 10.87 226 11.22 -28.8SprtnNash SPTN .72 3.8 ...dd 27.72 16.32 146 18.91 -29.1SpectPh SPPI ... ... ...dd 25.29 11.52 1203 11.62 -38.7tSperoTh n SPRO ... ... ... 19.00 7.80 37 8.18 -30.4Sphr3D grs ANY ... ... ... 3.34 .13 411 .28 -88.8Spherix rs SPEX ... ... ...dd 2.42 .78 39 .83 -40.6SpirtTex n STXB ... ... 73 22.56 16.70 129 21.03 -3.8Splunk SPLK ... ... ...dd 130.00 65.61 4439 95.46 +15.2SpokHldgs SPOK .50 3.4 33 18.85 13.00 53 14.50 -7.3SportsWhs SPWH ... ... 11 6.99 3.66 237 5.44 -17.7tSprBkPh n SBPH ... ... ...dd 18.93 9.00 71 9.49 -29.4SprottFoc FUND .61e 9.1 ...q 8.39 6.61 30 6.68 -15.7Sprouts SFM ... ... 28 29.67 17.87 2266 27.62 +13.4StaarSur STAA ... ... ... 54.00 12.55 556 38.48 +148.3Staff360 rs STAF ... ... ... 5.65 1.14 20 1.71 -45.7Stamps.cm STMP ... ... 23 285.75 160.00 603 200.95 +6.9Std AVB n STND .88 3.0 ... 39.45 29.02 3 29.60 -4.7StarBulk rs SBLK ... ... ...dd 15.38 8.62 326 11.57 +2.8StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.56 +.9tStarsGp g TSG ... ... ... 38.95 19.44 1224 20.21 -13.3Starbucks s SBUX 1.44f 2.5 27 61.94 47.37 14229 58.59 +2.0StatAutF STFC .40 1.3 ... 34.31 24.84 35 30.54 +4.9StateBkFn STBZ .80 3.2 15 35.99 23.58 311 25.24 -15.4tStealthGas GASS ... ... 14 4.70 3.30 74 3.26 -25.2SteelCon STCN ... ... ... 2.90 1.49 23 1.88 -24.5StlDynam STLD .75 1.9 11 52.10 35.80 2988 39.00 -9.6SteinMart s SMRT .30 15.5 ...dd 4.04 .48 83 1.93 +66.4StellrAcq n STLR ... ... ... 11.00 9.16 1 10.50 +2.8StellAcq wt STLRW ... ... ... .40 .29 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.50 +.5StemlineTh STML ... ... ...dd 20.55 10.30 127 15.00 -3.8Stericycle SRCL ... ... ...dd 76.73 47.77 1351 49.09 -27.8SterlBcp n SBT .04 .4 ... 14.98 9.44 32 10.04 -20.9SterlCons STRL ... ... 16 18.90 10.74 175 11.85 -27.2SMadden s SHOO .56 1.7 22 39.30 24.83 1612 32.01 +2.8Stewrdshp SSFN .12 1.3 12 12.75 9.30 2 9.58 -6.5StitchFix n SFIX ... ... ... 52.45 14.48 1709 25.97 +.5StockYBc s SYBT 1.00f 3.2 15 41.90 29.69 37 31.15 -17.4StoneCastle BANX 1.52 7.5 15 24.92 19.04 20 20.28 +.7tStoneCo n STNE ... ... ... 32.50 29.00 2613 28.68 -8.5StrataS rs SSKN ... ... ...dd 3.88 1.06 254 2.59 +110.6Stratasys SSYS ... ... ...dd 26.17 17.17 318 20.10 +.7StratEdu STRA 2.00f 1.6 37 138.97 80.75 132 124.14 +38.6Strattec STRT .56 1.7 18 48.95 29.70 2 32.41 -25.6StratusPrp STRS 1.00e ... 51 35.90 27.25 7 29.19 -1.7StreamHlth STRM ... ... ... 2.19 .86 10 .86 -49.1StrgbrBio n SBBP ... ... ... 9.25 3.85 115 4.05 -44.1SummerInf SUMR ... ... ...dd 1.98 .72 37 1.35 -10.0SumFWV SMMF .52 2.5 11 28.16 20.40 7 20.85 -20.8SmtStB s SSBI .48 3.5 19 16.10 12.11 6 13.61 +8.0SumTher n SMMT ... ... ... 15.90 1.70 15 1.78 -83.9SumtWire n WISA ... ... ... 5.00 3.56 4.62 -1.7SunHydrl SNHY .36 .8 40 70.83 43.11 67 45.51 -29.6SundEng n SNDE ... ... ... 9.59 4.08 3 5.27 -11.3tSunesisP rs SNSS ... ... ...dd 7.69 1.31 97 1.34 -63.7SunOpta STKL ... ... ...dd 9.65 6.27 636 7.48 -3.5SunPower SPWR ... ... ...dd 10.00 5.89 2357 6.42 -23.8Sunrun n RUN ... ... 10 16.45 5.08 865 11.96 +102.7Sunworks n SUNW ... ... ... 1.47 .33 228 .36 -65.4SuperCom SPCB ... ... ...dd 4.95 1.53 43 1.66 -57.5SupTech rs SCON ... ... ... 14.90 1.47 125 1.89 -82.7SupGpCos s SGC .40f 2.2 16 28.85 17.54 40 18.00 -32.6Supernus SUPN ... ... 29 61.25 33.30 406 47.41 +19.0supprt.cm rs SPRT ... ... ...dd 3.15 2.22 6 2.72 +12.4SurfaceOn n SURF ... ... ... 18.18 6.78 246 7.50 -43.7SurgPtrs n SGRY ... ... ...dd 19.95 7.10 267 13.61 +12.5Surmodic SRDX ... ... ...cc 82.35 25.00 49 63.76 +127.7SutroBio n STRO ... ... ... 15.90 12.00 16 12.35 -18.8SykesEnt SYKE ... ... 56 32.15 25.90 178 30.21 -3.9tSymantec lf SYMC .30 1.7 8 32.95 17.81 19703 17.68 -37.0Synacor SYNC ... ... ...dd 2.70 1.35 68 1.77 -23.0Synalloy SYNL .13m .7 ...dd 24.80 11.88 17 18.73 +39.8Synaptics SYNA ... ... ...dd 55.25 33.73 333 37.05 -7.2SynchrTc n SNCR ... ... ... 6.98 5.73 213 5.87 -11.7SyndaxP n SNDX ... ... ...dd 15.20 4.36 254 4.76 -45.6SyneosH h SYNH ... ... ...dd 59.45 31.10 464 44.34 +1.7SynrgyPh SGYP ... ... ...dd 3.19 .36 16367 .37 -83.3Synlogic rs SYBX ... ... ...dd 15.75 7.27 49 7.66 -21.0Synopsys SNPS ... ... 44 103.40 80.13 861 87.81 +3.0tSynthes rs SES ... ... ... 3.87 1.17 32 1.22 -57.0Sypris SYPR .08 6.7 ...dd 1.90 1.14 8 1.19 -13.6SyrosPhar n SYRS ... ... ... 17.50 6.30 77 6.86 -29.5T -:T-MobileUS TMUS ... ... 25 70.94 54.60 6038 63.92 +.6TAT Tch h TATT .34e 5.0 15 11.65 6.40 0 6.78 -35.4TCG BDC n CGBD 1.48a 9.4 11 20.30 15.27 154 15.67 -21.8TD Ameritr AMTD 1.20f 2.4 21 63.01 47.70 2736 50.99 -.3TDH Hld n PETZ ... ... ... 28.80 1.00 72 1.39 -75.4TESSCO TESS .80 6.9 23 24.85 11.38 14 11.63 -42.3TFS Fncl TFSL 1.00f 6.7 50 16.62 14.19 218 14.85 -.6TG Thera TGTX ... ... ...dd 17.35 4.20 1025 4.51 -45.0THL Credit TCRD 1.08 14.0 8q 9.67 7.60 105 7.70 -14.9TKK Sym n TKKS ... ... ... 9.97 9.46 30 9.53 +.1TKK Sy un TKKSU ... ... ... 10.20 10.00 1 10.18 +1.4TKK Sym rt TKKSR ... ... ... .53 .35 0 .38 -9.5TMSR Gl s TMSR ... ... 72 10.32 1.84 1 3.25 -34.7TOP Shi rs TOPS ... ... ... 35.50 .69 3777 1.87 -25.5TPI Co n TPIC ... ... ... 32.22 16.35 314 25.34 +23.9TSR Inc TSRI ... ... 33 9.40 4.40 5.85 +12.5TTEC Hl TTEC .56f 2.3 23 42.30 23.50 34 24.56 -39.0TTM Tch TTMI ... ... 31 19.91 12.99 1461 13.53 -13.7Tabula n TRHC ... ... ...dd 91.16 25.87 174 71.77 +155.9TactSys n TCMD ... ... ...cc 73.24 22.72 153 66.07 +128.0Taitron h TAIT .10 6.5 ...dd 2.89 1.22 5 1.54 -8.3TakeTwo TTWO ... ... ...dd 139.91 92.81 7129 124.01 +13.0Talend n TLND ... ... ...dd 73.52 35.46 214 59.46 +58.6TandmD rs TNDM ... ... ...dd 52.55 2.14 1246 34.69 +1369.9TandyLthr TLF ... ... 11 8.40 6.79 7 7.27 -6.2Tantech n TANH ... ... ... 3.78 1.10 155 1.64 -36.4Taoping h TAOP ... ... ...dd 5.20 1.10 118 1.13 -23.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 33 8.48 -43.4TaylrDv TAYD ... ... 25 15.14 9.70 0 11.48 -14.5TechData h TECD ... ... 23 108.62 66.93 281 70.00 -28.5tTechComm TCCO ... ... ...dd 15.40 3.70 8 3.65 -68.1TechTarg TTGT ... ... ... 34.47 12.14 301 20.24 +45.4Tecnoglass TGLS .56 6.8 20 10.29 6.81 40 8.27 +12.5Tecogen TGEN ... ... ... 4.20 2.05 2 3.57 +32.0Telenav TNAV ... ... ...dd 6.60 4.08 52 4.39 -20.2Teligent TLGT ... ... ...dd 5.97 2.43 314 3.22 -11.3Tellurian rs TELL ... ... ...dd 13.74 6.45 1829 7.66 -21.4tTenable n TENB ... ... ... 39.38 26.78 530 27.90 -7.8TenaxTh rs TENX ... ... ... 12.63 4.41 67 4.99 -49.1TenzingA n TZAC ... ... ... 9.76 9.65 9.71 TenzAcq un TZACU ... ... ... 10.44 10.01 3 10.13 +1.0TerrFmP lf TERP 2.13e 18.8 ... 13.53 9.90 526 11.33 -5.3TerritBcp TBNK .88 3.2 14 32.55 24.96 26 27.58 -10.7Tesaro TSRO ... ... ...dd 119.00 25.62 1690 31.17 -62.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 9109 329.90 +6.0TetraTc TTEK .48 .7 27 72.20 44.65 151 66.67 +38.5Tetraphase TTPH ... ... ...dd 6.97 2.01 664 2.19 -65.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 54

TexCapB 42 TCBIL 1.63 6.4 ... 26.26 25.00 6 25.20 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.83 25.00 3 25.17 -1.5TxCapBsh TCBI ... ... 13 103.05 61.48 357 64.61 -27.3TxCapB wt TCBIW ... ... ... 68.26 67.14 68.26 TexInst TXN 3.08f 3.3 23 120.75 87.90 8729 92.99 -11.0TexRdhse TXRH 1.00 1.6 28 75.24 47.70 3983 62.51 +18.7The9Ltd rs NCTY ... ... ... 8.13 .83 200 1.77 -7.8tTherapMD TXMD ... ... ...dd 7.66 4.34 6523 4.94 -18.2TherpxBio n TRPX ... ... ... 7.69 3.00 192 5.95 +11.4TheravBio TBPH ... ... ...dd 35.48 21.27 258 24.90 -10.7TheStreet TST .10 5.2 3 2.50 .89 53 1.91 +31.71347PrpIns PIH ... ... 38 8.25 5.25 7 6.03 -16.81347PrIn pf PIHPP 2.00 8.0 ... 28.00 23.26 5 24.90 +2.03PEA Int n TPNL ... ... ... 5.33 2.63 29 3.93 +7.7ThundBr n TBRG ... ... ... 9.77 9.60 9.70 +.5ThundBr un TBRGU ... ... ... 10.20 9.97 1 10.14 +.9TiberAcq n TIBR ... ... ... 9.78 9.50 3 9.66 +.9TiberAc un TIBRU ... ... ... 10.28 10.00 2 10.16 +1.4TileShop TTS .20 ... 36 10.50 5.15 442 6.49 -32.4Tilray n TLRY ... ... ... 300.00 20.10 2541 90.10 +302.4TmbrlndBc TSBK .52a 1.8 15 39.45 25.50 10 28.71 +8.1Tiptree TIPT .14 2.3 18 7.24 5.35 19 6.00 +.8TitanMach TITN ... ... ...dd 25.09 13.28 111 13.97 -34.0TitanPh rs TTNP ... ... ... 2.25 .17 14261 .35 -73.3TivityHlth TVTY ... ... 19 48.50 29.95 511 34.04 -6.9Tivo Cp TIVO .72 6.5 85 19.48 10.46 822 11.04 -29.2Tocagen n TOCA ... ... ... 15.80 7.52 114 10.63 +3.7TonixPh h TNXP ... ... ...dd 5.11 .53 367 .64 -81.4tTopImage TISA ... ... ...dd 1.53 .72 11 .87 -23.5Torchlght TRCH ... ... ...dd 1.48 .73 49 .80 -40.4TottenAc n TOTA ... ... ... 9.99 9.63 90 9.75 +1.0TottenA rt TOTAR ... ... ... .41 .36 40 .40 +5.3TottenAc un TOTAU ... ... ... 11.51 10.12 40 10.25 +1.2ToughB un TBLTU ... ... ... TowerSemi TSEM ... ... 8 36.69 13.87 1168 14.94 -56.2TownSprts CLUB ... ... ...dd 14.85 5.45 448 7.70 +38.7TowneBank TOWN .64 2.3 ... 35.00 25.50 139 28.22 -8.2TraconPh n TCON ... ... ...dd 3.60 1.30 53 1.42 -57.6TractSupp TSCO 1.24 1.3 27 95.17 57.89 1452 93.40 +24.9TradDsk A n TTD ... ... ... 161.50 40.70 1263 115.28 +152.1TrnWEnt TWMC ... ... 3 2.00 .65 5 1.00 -45.2TransAct TACT .36 2.4 35 15.95 9.20 8 14.98 +13.1Transcat TRNS ... ... 30 25.35 12.00 15 20.49 +43.8TransGlb TGA .14 6.1 ...dd 4.13 1.21 537 2.31 +60.5TranslBio n TBIO ... ... ... 16.60 5.00 41 5.49 -52.3TravelCtrs TA ... ... ...dd 6.10 3.05 86 4.51 +10.0TravCtrs 28 TANNI 2.06 8.4 ... 26.85 22.17 5 24.48 -3.0TravelC 29 TANNL 2.00 8.2 ... 25.27 22.74 6 24.35 -3.4Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 4 23.85 -4.6Travelzoo TZOO ... ... 28 21.15 5.75 265 7.48 +16.0TrmntMtg n TRMT ... ... ...dd 16.59 10.67 1 11.38 -22.5Trevena TRVN ... ... ...dd 3.58 .76 1554 .81 -49.1TribPubl TPCO ... ... 99 24.74 13.86 91 14.88 -15.4Tricida n TCDA ... ... ... 40.10 21.87 81 26.50 +1.9TriCoBsh TCBK .68 1.9 21 43.80 33.35 111 36.54 -3.5TridntAcq n TDAC ... ... ... 9.90 9.72 0 9.86 +1.1TridntAcq un TDACU ... ... ... 10.20 10.00 10.10 +.7TrilliumTh TRIL ... ... ... 13.30 3.00 44 3.08 -57.5TriMas h TRS ... ... 22 31.80 22.70 347 29.97 +12.0Trimble TRMB ... ... 51 45.70 32.01 988 36.77 -9.5TrinityBio TRIB .88 30.2 3 6.54 2.70 112 2.91 -42.9TrinMrg n TMCX ... ... ... 9.87 9.71 9.84 +.8TrinMrg un TMCXU ... ... ... 10.30 10.00 10.20 +1.9TripAdvis TRIP ... ... ...cc 62.36 29.50 1762 50.67 +47.0TriStCap TSC ... ... 16 30.10 21.90 277 25.22 +9.7TriStCap pf TSCAP 1.69 6.5 ... 26.88 25.75 1 26.05 +.5TriumphBc TBK ... ... 20 44.70 28.46 206 35.88 +13.9Trivago n TRVG ... ... ... 10.05 4.01 2381 7.15 +4.5Trovagn rsh TROV ... ... ... 9.42 .65 774 .70 -81.0TrueCar TRUE ... ... ...dd 16.45 8.75 443 11.20 TruettHrst THST ... ... ...dd 3.19 1.26 4 1.87 -9.7tTrupanion TRUP ... ... ...dd 46.70 24.95 703 25.54 -12.7TrstNY TRST .27f 3.5 13 9.70 7.27 179 7.61 -17.3Trustmk TRMK .92 3.0 15 36.32 28.56 383 30.66 -3.8T2 Biosys TTOO ... ... ...dd 9.98 3.64 329 5.11 +24.0tTucows grs TCX ... ... 39 71.75 49.80 94 50.37 -28.1TuesMrn TUES ... ... ...dd 4.10 2.38 60 3.06 +11.3Tuniu TOUR ... ... ...dd 9.88 5.81 124 6.18 -19.4TurtleBc rs HEAR ... ... ... 34.50 1.64 1117 16.67 +820.0TwlSeas n TWLV ... ... ... 9.94 9.50 9.63 +1.0TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.28 +.7TwlSeas rt TWLVR ... ... ... .45 .29 .41 +17.121stCFoxA FOXA .36 .8 21 50.15 24.81 7054 45.68 +32.321stCFoxB FOX .36 .8 19 49.65 24.30 4216 45.29 +32.721Vianet VNET ... ... 37 11.54 5.01 293 9.59 +20.2tTwinDisc lf TWIN .36 1.9 51 31.95 18.67 87 18.92 -28.8TwoRvrBc TRCB .22 1.4 18 20.05 15.15 1 15.80 -12.92U TWOU ... ... ...dd 98.58 57.84 597 60.28 -6.6TymeTch n TYME ... ... ... 8.30 2.01 185 2.14 -66.5U -:US AutoPts PRTS ... ... 2 2.74 1.08 93 1.30 -48.4US Concrte USCR ... ... 21 86.35 27.68 627 31.46 -62.4US Gld rs USAU .21e ... ... 3.27 .97 83 .98 -39.9UFP Tch UFPT ... ... 26 39.98 26.00 6 35.05 +26.1UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 305 62.94 -12.5USEcology ECOL .72 1.0 39 77.15 44.50 115 68.61 +34.5USGlobInv GROW .03 2.3 33 7.49 1.16 23 1.33 -65.9USA Tc pf USATP ... ... ... 27.82 20.51 20.89 -16.9USA Tch lf USAT ... ... ... 16.83 5.32 625 5.69 -41.6USA Trk USAK ... ... ...cc 29.15 13.78 129 20.42 +12.6UTStarcm UTSI ... ... 24 6.51 3.05 12 3.64 -35.3Ubiquiti UBNT .25 .2 24 101.33 49.40 523 90.04 +26.8UltaBeauty ULTA ... ... 28 290.30 191.70 1455 266.99 +19.4UltimSoft ULTI ... ... ...cc 332.44 193.08 474 271.66 +24.5UltraClean UCTT ... ... 4 27.20 9.53 631 10.17 -56.0UltPetro n UPL ... ... ... 10.18 .82 1945 1.19 -86.9Ultragenyx RARE ... ... ...dd 90.98 41.67 693 49.43 +6.6Ultralife ULBI ... ... 18 10.95 5.80 22 6.55 Umpqua UMPQ .84 4.4 15 24.89 18.17 1765 19.10 -8.2UniQure QURE ... ... ... 43.23 13.71 314 24.67 +25.9UnicoA UNAM ... ... ...dd 9.85 6.50 6.84 -20.0UnionBkVA UBSH .92 2.7 19 42.74 32.04 336 33.70 -6.8UnionBkVT UNB 1.20 2.4 24 55.00 43.50 2 49.40 -6.7UnBnOH UBCP .52 4.1 15 14.00 11.70 2 12.79 -3.5UtdBOH UBOH .48 2.1 12 24.00 20.35 0 22.76 +2.5UBSI UBSI 1.36 4.1 20 39.95 31.01 553 33.32 -4.1UtdCmBks UCBI .60f 2.4 15 34.18 22.83 345 24.90 -11.5UCmntyFn UCFC .28 3.0 15 11.98 8.66 81 9.25 +1.3UtdContl UAL ... ... 13 91.39 56.51 4358 85.85 +27.4UtdFnBcp UBNK .48 3.1 14 19.35 15.10 99 15.60 -11.6UtdFire UFCS 1.24 2.3 33 61.56 38.95 61 53.90 +18.3UtdInsur UIHC .24 1.2 ...dd 22.43 15.30 137 20.21 +17.2tUtdNtrlF UNFI ... ... 6 52.69 21.85 1877 21.85 -55.7 USecBcCA UBFO .40f 3.6 24 11.65 9.20 4 10.99 -.1US Engy rs USEG ... ... ...dd 1.96 .77 12 .90 -39.9USLime USLM .54 .7 22 93.99 70.56 4 76.05 -1.4UtdTherap UTHR ... ... 7 152.55 100.57 386 122.67 -17.1UtdGrdian UG 1.50e 8.8 26 21.33 15.00 1 17.13 -7.4UnitGrp UNIT 2.40 12.6 49 23.42 13.94 1618 19.01 +6.9UnityBcp UNTY .28 1.3 14 25.50 19.00 7 21.34 +8.1UnityBio n UBX ... ... ... 24.56 10.33 69 10.98 -34.1UnivDisp OLED .24 .2 66 209.00 78.75 831 108.14 -37.4UnvElc UEIC ... ... 11 62.95 26.97 111 31.41 -33.5UnivFor s UFPI .36e 1.3 12 39.58 26.80 568 28.03 -25.5UnvLogist ULH .42 1.6 20 37.68 20.38 83 26.95 +13.5tUnvStainls USAP ... ... 44 31.20 18.11 64 19.41 -9.4UnivstPa UVSP .80 3.2 15 31.20 22.11 136 25.32 -9.7UnumTh n UMRX ... ... ...dd 17.66 7.86 82 8.12 -26.9UplandSoft UPLD ... ... ...dd 38.30 18.52 176 30.31 +39.9Upwork n UPWK ... ... ... 23.49 16.70 356 18.84 -11.0UrbanOne UONE ... ... ...dd 4.85 1.40 3 2.76 +49.2UrbanOnD UONEK ... ... ... 2.40 1.35 19 2.26 +29.1UrbanOut URBN ... ... 21 52.50 23.83 2229 40.30 +14.9UrogenP n URGN ... ... ... 69.57 26.50 69 39.95 +7.4UrovantS n UROV ... ... ... 14.32 9.52 40 9.85 -15.5UtahMed UTMD 1.10f 1.3 ... 117.65 73.90 8 87.65 +7.7Uxin Ltd n UXIN ... ... ... 10.49 4.88 100 5.14 -46.8V -:tVBI Vac n VBIV ... ... ... 5.10 1.68 243 1.64 -61.6VEON VEON .29e 10.2 ... 4.14 2.20 1886 2.85 -25.8VOXX Intl VOXX ... ... ...dd 7.00 4.64 21 5.21 -7.0VSE Corp s VSEC .32f 1.1 11 56.03 27.53 34 29.55 -39.0Vaccinex n VCNX ... ... ... 12.00 5.51 1 6.07 -46.7Valerits hn VLRX ... ... ... 6.79 .78 474 1.03 -63.9VlyNBcp VLY .44 4.4 17 13.38 9.32 5404 10.10 -10.0VlyNBc pfA VLYPP 1.56 6.1 ... 28.49 25.29 8 25.50 -8.1VlyBcp pfB VLYPQ ... ... ... 28.11 24.26 1 24.68 -6.7ValueLine VALU .76 3.1 23 26.94 17.21 1 24.73 +27.8VanE GenD GNRX ... ... ...q 64.90 54.44 23 60.01 +1.2VanE VecBi BBH ... ... ...q 136.84 111.36 14 118.45 -4.9VandaPhm VNDA ... ... ...dd 23.50 11.90 510 19.47 +28.1VangIntHi VYMI 2.38e 4.1 ... 72.32 57.23 61 58.43 -12.8VangIntDiv VIGI 1.17e 2.0 ... 70.39 56.76 567 57.90 -12.7VangEMGv VWOB 3.39 4.5 ...q 80.98 74.31 97 74.76 -6.9V exUSRE VNQI 2.93e 5.5 ...q 65.20 52.30 312 52.99 -12.4VanShTTr VGSH 1.23a 2.1 ...q 60.65 59.55 691 59.75 -.9VanSTCpB VCSH 2.09 2.7 ...q 80.07 77.76 1286 77.95 -1.7VanTotBd n VTC 3.01 3.8 ... 88.99 79.83 3 79.85 -6.1VangR3K VTHR 2.17e 1.8 ...q 135.39 116.04 5 120.95 -1.5VanR2KGr VTWG .82e .6 ...q 160.14 127.32 14 135.09 -.3VanR2KV VTWV 1.88e 1.8 ...q 119.55 101.33 22 105.54 -3.7VangR2K VTWO 1.50e 1.2 ...q 139.27 114.42 112 120.09 -1.8VanR1KGr VONG 1.65e 1.2 ...q 161.07 132.50 100 142.95 +3.6VanIntTTr VGIT 1.41 2.3 ...q 64.55 61.52 248 62.07 -2.9VanR1KV VONV 2.49e 2.4 ...q 114.79 101.46 146 104.53 -3.7VangR1K VONE 2.28e 1.9 ...q 135.26 116.14 67 122.66 +.1VanMtgBSc VMBS 1.44 2.8 ...q 52.80 50.35 407 50.64 -3.4tVanLTCpB VCLT 3.82 4.5 ...q 96.52 84.98 131 84.77 -11.5VanLTTrs VGLT 2.04 2.9 ...q 79.00 69.40 53 70.36 -9.8VanIntCpB VCIT 2.97 3.6 ...q 88.06 82.36 1168 82.64 -5.4VangSTIn VTIP 1.56e 3.2 ...q 49.65 48.16 637 48.21 -1.2VanTIntBd BNDX .60a 1.1 ...q 55.28 53.84 1354 54.62 +.5VanTIntStk VXUS 1.54e 3.1 ...q 61.17 47.93 1199 48.97 -13.8VantEng n VEAC ... ... ... 10.05 9.62 10.00 +2.9VantEng wt VEACW ... ... ... 1.38 1.08 1.19 -.8VantEn un VEACU ... ... ... 10.68 9.97 10.60 +4.0VarexImag VREX ... ... ... 43.76 24.06 460 25.80 -35.8Varonis VRNS ... ... ...dd 83.10 41.75 1061 58.33 +20.1VascuBio VBLT ... ... ... 9.05 1.25 72 1.26 -82.3Vaxart rs VXRT ... ... ... 11.88 2.37 93 2.75 -55.8VectoIQ n VTIQ ... ... ... 9.65 9.51 11 9.59 +.1VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +1.1VeecoInst VECO ... ... ...dd 20.55 8.24 571 9.31 -37.3VBradley VRA ... ... 29 17.38 6.99 356 13.40 +10.0Veracyte VCYT ... ... ...dd 12.86 5.23 3296 11.56 +77.0Verastem VSTM ... ... ...dd 10.35 2.77 2192 4.81 +56.7Vericel VCEL ... ... ...dd 15.29 3.30 451 10.94 +100.7VerintSys VRNT ... ... 74 52.45 37.10 263 44.51 +6.4Verisign VRSN ... ... 36 164.19 105.40 804 138.66 +21.2Verisk VRSK ... ... 40 122.80 84.40 1186 116.91 +21.8Veritex VBTX ... ... 17 33.08 20.99 543 23.05 -16.5tVeritone n VERI ... ... ... 38.90 6.63 326 6.92 -70.2Vermillion VRML ... ... ...dd 2.10 .45 57 .47 -75.6VeronaPh n VRNA ... ... ... 25.55 10.44 1 12.00 +1.1tVerraMo n VRRM ... ... ... 11.14 9.66 62 9.46 -4.8VerraM wt VRRMW ... ... ... 1.75 1.24 1.60 +1.9Verrica n VRCA ... ... ...dd 23.29 12.01 78 12.96 -25.9VertexEn VTNR ... ... ...dd 2.04 .74 261 1.43 +50.5VertxPh VRTX ... ... ...cc 194.92 136.50 1437 171.49 +14.4Veru Inc VERU ... ... ...dd 2.37 .90 34 1.24 +8.8ViaSat VSAT ... ... ...dd 80.26 59.16 639 61.90 -17.3ViacomA VIA .80 2.2 8 40.64 28.20 23 35.66 +2.2ViacomB VIAB .80 2.5 6 35.55 22.13 4677 31.65 +2.7Viavi VIAV ... ... 33 12.82 8.34 2845 11.38 +30.2Vical rs VICL ... ... ...dd 2.25 1.02 111 1.22 -33.6Vicor VICR ... ... ... 64.50 16.30 257 39.02 +86.7VicDvAcc n VSDA ... ... ... 31.48 26.51 4 28.83 +1.3VicMultiF n VSMV ... ... ... 30.41 26.19 3 28.68 +4.0Vict500VW CFA .44e .9 ...q 52.94 45.93 119 47.36 -2.9VictDisEnV CSF .38e .9 ...q 50.77 42.30 5 43.92 -2.7Vict500EV CFO .47e 1.0 ...q 52.77 45.99 144 47.35 -3.0VicEM Hi n CEY ... ... ... 28.35 21.89 22 22.26 -14.8VictDevVol CIZ .01j ... ...q 39.92 30.28 8 30.78 -12.3VictIncEV CDC 1.09e 2.4 ...q 48.81 43.73 44 45.24 -2.6VictSCVol CSA .16e ... ...q 51.78 43.09 3 44.97 -2.4VictIntlVol CIL .15e ... ...q 46.94 35.37 35.37 -13.0VicEmMkt CEZ ... ... ... 31.99 24.31 1 24.73 -16.6VictLCHiDv CDL .44e ... ...q 47.44 42.65 9 44.04 -2.8VictIntHiD CID .33e ... ...q 38.00 30.69 1 31.12 -14.1VictCap n VCTR ... ... ... 13.50 7.27 169 7.62 -34.3ViewRay n VRAY ... ... ... 13.21 6.05 642 8.17 -11.8VikingTh n VKTX ... ... ...dd 24.00 2.08 2308 13.15 +223.9VikngTh wt VKTXW ... ... ... 3.84 1.29 3.17 +25.3VillagB&T VBFC ... ... 51 35.00 27.15 0 32.50 +6.0VillSupMkt VLGEA 1.00 3.9 15 31.49 21.95 18 25.87 +12.8ViomiTc n VIOT ... ... ... 10.95 7.56 105 9.00 -.9ViperEnPt VNOM 2.12e 6.0 40 44.00 18.36 1244 35.40 +51.7VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.72 -25.1Virco VIRC .06 1.4 ... 5.95 3.70 1 4.33 -14.3VirtuFin n VIRT .96 4.0 12 37.85 13.10 1832 23.73 +29.7tVirtusInv VRTS 2.20f 2.2 12 138.03 97.50 30 98.67 -14.2tVirtusIn pf VRTSP 1.81 2.0 ... 114.06 89.23 3 89.82 -11.0Virtusa VRTU ... ... ...cc 58.60 34.79 143 48.25 +9.5VistaGn n VTGN ... ... ... 2.65 .69 241 2.05 +84.2Visteon s VC ... ... 15 140.64 67.27 723 75.54 -39.6VitalThera VTL ... ... ...dd 9.75 .23 1576 .33 -94.5ViveveMd n VIVE ... ... ...dd 5.75 1.60 113 2.96 -40.4 Vivopwr n VVPR ... ... ... 6.69 1.02 7 1.20 -58.6Vivus rs VVUS ... ... 2 9.88 3.33 47 3.56 -29.2Vodafone VOD 1.82e 9.7 ... 32.75 18.45 7392 18.86 -40.9VoyagerT n VYGR ... ... ...dd 31.91 11.54 155 13.66 -17.7vTvTherap VTVT ... ... ...dd 8.40 .65 920 2.35 -60.9Vuzix VUZI ... ... ...dd 11.40 4.55 282 5.91 -5.4W -:WCF Bcp n WCFB .20 2.2 ... 10.24 8.75 8.90 -6.5WD 40 WDFC 2.16 1.3 41 184.25 108.50 87 168.84 +43.1WSFS s WSFS .44 1.0 11 57.70 40.04 269 42.94 -10.3WSI Inds WSCI .16 2.3 24 7.02 2.90 4 6.99 +16.5tWVS Fn WVFC .32a 2.5 20 18.05 12.40 8 12.69 -18.1WalgBoots WBA 1.76 2.2 14 80.68 59.07 6941 78.80 +8.5WashFed WAFD .72 2.5 13 37.70 26.66 640 28.24 -17.5WashFd wt WAFDW ... ... ... 19.40 17.75 19.20 +8.2WshTrst WASH 1.72 3.3 15 63.25 50.00 14 51.93 -2.5WaterstnF WSBF .48a 2.8 16 20.05 16.25 25 16.86 -1.1WaveLfSc n WVE ... ... ... 56.00 21.60 44 44.26 +26.1WaysideT WSTG .68 5.5 6 17.25 11.19 2 12.35 -26.0tWeiboCorp WB ... ... ... 142.12 53.91 2065 55.07 -46.8WtWatch WTW ... ... 45 105.73 41.15 1406 64.52 +45.7WelleslyBc WEBK .22 .7 21 34.50 26.05 2 32.15 +8.3Wendys Co WEN .34 2.0 19 18.68 13.57 3740 17.17 +4.6WernerEnt WERN .36 1.1 20 43.95 31.08 968 32.78 -15.2Wesbanc WSBC 1.16 2.9 17 51.12 37.29 92 40.35 -.7WestBcp WTBA .80 3.7 13 28.00 21.29 12 21.90 -12.9WAmBcp WABC 1.60 2.7 28 64.76 53.26 93 58.59 -1.6WestellT rs WSTL ... ... 28 4.60 2.44 33 2.51 -33.1tWDigital WDC 2.00 4.8 5 106.96 41.11 10245 41.37 -48.0WstNwEnB WNEB .16 1.6 21 11.25 9.80 51 10.07 -7.6WstptFuel g WPRT ... ... ...dd 4.33 2.10 324 2.27 -39.6WestwtrRs WWR ... ... ... 1.15 .15 424 .16 -84.7WeycoGp WEYS .92 2.9 20 39.93 27.00 15 31.97 +7.6Wheeler wt WHLRW ... ... ... .05 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.0 ... 22.00 12.58 5 17.28 -21.1Wheelr pfD WHLRD 2.19 11.8 ... 22.20 14.66 37 18.59 -7.5tWheeler rs WHLR 1.36 41.8 ...dd 11.87 3.24 46 3.25 -67.4WhiteHFin WHF 1.42 11.6 8 15.80 10.92 47 12.29 -8.4Wilhelmina WHLM ... ... 30 7.54 4.90 1 6.91 +6.8WillScot wt WSCW ... ... ... 1.50 .58 1.35 -6.3WillScot WSC ... ... ... 18.19 9.45 650 14.20 +11.8WillmValV WVVI ... ... 22 8.71 7.35 7 7.58 -8.1WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.57 -12.2Willdan WLDN ... ... 24 35.11 19.25 30 30.16 +26.0WillisLFn WLFC ... ... 13 36.70 22.51 6 35.11 +40.6WillisTwW WLTW 2.40 1.7 40 165.00 134.50 750 141.18 -6.3Windstm rs WIN ... ... ... 13.65 3.03 301 4.15 -55.1Wingstop n WING .36 .6 82 75.58 32.00 1470 62.66 +60.7Winmark WINA .60 .4 25 187.10 121.55 7 151.70 +17.2WinsFin WINS ... ... ... 390.88 32.31 2 38.00 -78.9Wintrust WTFC .76 1.0 15 99.96 72.17 575 75.10 -8.8Wintrust wt WTFCW ... ... ... 63.47 57.62 59.60 -2.1Wintrst pfD WTFCM 1.64 6.3 ... 28.55 25.63 11 25.90 -7.4WisdTrMdE GULF 1.10e 5.9 ...q 20.14 16.45 1 18.69 +6.1WT SCQDv DGRS .66e 1.9 ...q 38.74 33.14 7 34.66 -3.0WT USQDv DGRW .59e 1.4 ...q 44.96 38.98 352 41.29 -.3WTChixSte CXSE 1.54e 2.5 ...q 96.79 59.55 9 61.08 -29.2WTEMCpBd EMCB 3.18 4.7 ...q 73.96 67.88 1 67.92 -7.1WisdomTr WETF .12 1.5 21 13.41 6.60 1625 7.86 -37.4WTEMQDv DGRE .67e 3.1 ...q 28.95 21.07 15 21.49 -21.1WT NegAB AGND .78 1.8 ...q 45.12 43.10 6 44.00 +1.5WT IntHdg AGZD .84 1.8 ...q 49.15 47.49 5 47.60 -1.7WT NegHY HYND .90e 4.2 ...q 22.48 20.40 7 21.23 +3.6WT IntHY HYZD 1.02 4.3 ...q 26.52 23.49 80 23.70 -1.9WTGermH DXGE 1.39e 2.6 ...q 33.99 27.36 3 28.13 -12.6WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.06 10 40.42 -12.3WTEMCnG EMCG .59e 3.1 ...q 28.89 18.97 11 19.22 -28.6Wix.com WIX ... ... ... 121.45 50.90 907 91.82 +59.5Woodward WWD .57 .8 27 89.30 68.56 345 73.21 -4.4Workday WDAY ... ... ...dd 157.12 95.35 2843 128.02 +25.8tWorkhrs rs WKHS ... ... ...dd 3.45 .80 404 .75 -70.6WldAccept WRLD ... ... 14 125.14 71.02 61 97.68 +21.0WrightMed WMGI ... ... ...dd 29.50 19.01 1194 27.06 +21.9WrightM rt WMGIZ ... ... ... 1.74 .61 1 1.49 -1.3Wynn WYNN 3.00 3.1 27 203.63 92.50 3326 97.60 -42.1X-Y-Z: xG Tech rs XGTI ... ... ... 1.85 .37 83 .43 -73.5tXOMA rs XOMA ... ... 11 37.25 12.05 100 12.48 -64.9XTL Bio rs XTLB ... ... ... 3.94 1.55 0 2.33 +1.9XBiotech n XBIT ... ... ... 5.80 2.13 160 3.82 -3.0XcelBrnds XELB ... ... 9 3.50 1.80 1 2.18 -33.9XcelEngy XEL 1.52 3.1 22 52.22 41.51 4204 49.69 +3.3Xencor XNCR ... ... ...dd 48.38 18.97 261 33.74 +53.9XeneticB n XBIO ... ... ... 8.95 1.37 6 2.41 +25.6XenithB rs XBKS ... ... 33 36.44 30.98 33.83 XenonPhm XENE ... ... ... 15.92 2.10 74 10.13 +258.6XeriaPh n XERS ... ... ... 27.98 15.75 98 21.65 +7.1Xilinx XLNX 1.44 1.8 42 83.99 62.27 6309 82.05 +21.7Xperi XPER .80 6.2 ...dd 28.33 12.08 226 12.89 -47.2XpressSp rs XSPA ... ... 1 1.80 .11 1201 .16 -88.3Xunlei Ltd XNET ... ... ... 27.00 5.29 300 6.01 -60.9YRC Wwde YRCW ... ... ...dd 17.61 7.53 365 8.09 -43.7YY Inc YY ... ... 4 142.97 56.65 888 60.25 -46.7Yandex YNDX ... ... 69 44.49 24.90 4370 27.56 -15.8YangRvPt n YERR ... ... ... 16.65 2.61 109 11.61 +31.6Yatra n YTRA ... ... ...dd 9.34 4.05 237 4.20 -43.9Yld10Bio rs YTEN ... ... ...dd 8.67 1.12 17 1.33 -24.9YintechIn n YIN .36e 6.4 ...dd 13.33 3.97 31 5.66 -40.8YmAbsTh n YMAB ... ... ... 31.00 18.00 154 23.84 -.7tYogaWks n YOGA ... ... ... 3.61 .97 30 .91 -68.0YorkWater YORW .67 2.1 31 39.00 27.45 10 32.02 -5.5Youngevt n YGYI ... ... ... 16.25 3.17 273 6.78 +64.2YulongE rs YECO ... ... ... 17.87 1.14 408 5.67 +110.0tZK Intl n ZKIN ... ... ... 16.00 2.17 10 2.15 -78.1Zafgen ZFGN ... ... ...dd 12.36 3.37 133 9.49 +105.4Zagg ZAGG ... ... 12 23.70 10.90 402 11.83 -35.9ZaiLab n ZLAB ... ... ... 30.16 14.29 57 16.45 -22.5ZealndPh n ZEAL ... ... ... 18.91 11.51 19 11.80 -13.2ZebraT ZBRA ... ... ...cc 179.47 101.49 398 163.42 +57.4ZillowA s ZG ... ... 93 65.42 36.55 929 39.23 -3.7ZillowC n Z ... ... ...cc 65.70 36.52 2593 39.26 -4.1ZionO&G ZN ... ... ...dd 5.80 .85 144 1.13 -47.7ZionsBcp ZION 1.04e 2.2 13 59.19 43.50 5212 46.90 -7.7ZionsB wt20 ZIONW ... ... ... 21.00 12.12 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 8.90 17.45 +18.3tZiopharm ZIOP ... ... ...dd 5.25 1.94 2263 1.95 -52.9Zix Corp ZIXI ... ... 45 7.09 3.82 505 6.68 +52.5Zogenix rs ZGNX ... ... ...dd 62.75 32.40 359 40.63 +1.4tZosanoP rs ZSAN ... ... ... 25.70 3.45 178 3.40 -67.3Zscaler n ZS ... ... ... 48.24 24.76 859 35.49 +7.5Zumiez ZUMZ ... ... 18 32.70 16.90 388 24.36 +17.0tZynerba n ZYNE ... ... ...dd 15.14 5.19 389 5.20 -58.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.07 AB Government Money ... 2.08 AB Government Money ... 2.08 AIM MMCshRes 34 1.66 AIMMMInv 34 1.81 AIM Premier Portfoli 27 2.24 AIM Premier Tax Exem 8 1.47 AIM Premier U.S. Gov 35 2.08 AIM Short Term Invts 30 2.09 AIM Short Term Invts 9 1.41 AIM Short Term Invts 12 2.14 AIM Short Term Invts 19 2.27 AIM Short Term Invts 29 2.08 AlBernExRK p ... 2.03 AllBrnExRsv I ... 2.06 AlliBernExRsvA ... 1.90 AlliBernExRsAd ... 1.90 AlliBernExRsvB ... 1.87 AlliBernExRsC ... 1.89 ABGovMMSel 26 2.11 AmC CapPr 45 1.71 AmC Prime 32 1.79 AmCentUSGv 43 1.72 AmCPrime t 32 1.54 American Century Pri 32 1.04 BBH MM Inst 40 1.92 BBH MMkt 40 1.65 BLFMuniDlr 29 1.21 BMOGov I p 13 2.00 BMO Gov Y 13 1.75 BMO Institutional Pr 30 2.19 BMO Institutional Pr 30 1.95 BMOPrimeI p 30 2.19 BMO Prime Y 30 1.93 BNY Mellon Governmen 18 1.66 BNYMellon M 18 1.91 BNY Mellon National 10 1.11 BR TFdCsMg 26 1.56 BL FedTrDlr 42 1.79 BLFTrCsMg 45 1.55 BLFT Adm 26 1.96 BlackRock Cash Fds, 28 2.11 BLFFedFDlr 28 1.81 BLFedFdPCS p 28 1.55 BLFFedFnd 28 2.06 BRInst 33 2.18 BLFCASel p 6 .29 BLFedFdSel p 28 1.23 BLMunFdSel 29 .67 BLFTempFdSel 41 1.15 BlackRock Liquidity 28 2.02 BlackRock Liquidity 42 1.64 BlackRock Liquidity 28 1.66 BlackRock Liquidity 45 1.65 BlackRock Liquidity 6 .52 BlackRock Liquidity 26 1.66 BlackRock Liquidity 42 1.54 BlackRock Liquidity 28 1.56 BlackRock Liquidity 45 1.22 BlackRock Liquidity 26 2.02 BlackRock Liquidity 26 1.24 BLF FedTr 42 2.04 BLF TrsTr 45 2.04 BLFTrsTrDlr 45 1.79 BLFT FundDlr 26 1.81 BLFMunCsh 13 1.20 BRInvest 33 1.83 BlackRock Money Mark 33 1.09 BLNYMfPCS p 6 .89 BRSvc 33 1.91 BLFTempFdPCS 41 1.77 BRLiqTrsTAd 45 1.94 BLFM MuniCsh 13 1.45 BLF TempFd 41 2.27 BLFTmpDlr 41 2.02 BLFTmCsDlr 33 2.00 BLFedTrAd 42 1.94 BlkrkLqTmpAd 41 2.17 BRLiqTmpCR 41 1.87 BLMuAdm 29 1.37 BLF TmpCsh 33 2.26 BLFT TrFund 26 2.06 BLFedAdm 28 1.96 BLMuCshMg 20 .90 BLFTmCshMg 41 1.78 CNIGovtA p 24 1.42 California Tax-Free 29 1.12 CapResFd p 33 1.48 Cash Account Tr, Gov 25 1.88 Cash Account Tr, Gov 25 2.08 Cash Account Trust 25 1.24 Cash Account Trust: 39 .60 Cash Acct Tr: Govt & 25 2.01 Cash Acct Tr: Tax Ex 39 1.02 Cash Acct Tr: Tax Ex 39 1.38 Cash Acct Tr: Tax Ex 39 1.42 CashMgtInst 26 1.91 CashResInst 26 1.97 CavanalCshAd 11 1.59 Cavanal Hill Governm 11 1.91 Cavanal Hill Governm 11 1.96 Cavanal Hill Governm 11 1.88 Cavanal Hill U.S. Tr 9 1.92 Cavanal Hill U.S. Tr 9 2.00 Cavanal Hill U.S. Tr 9 1.80 CavanalTrAdm 9 1.50 CitiznSelTreA 49 2.07 CitiznSelTreB 49 1.87 CityNaRoGv p 24 1.27 CityNRochGv 24 1.72 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.71 Columbia Government 38 1.90 Columbia Government 38 1.71 ColumbiaA 38 1.71 Columbia Z 38 1.71 DWSMSerMgd 26 2.08 DWSMSerInst 26 2.08 DWS MMkt 29 1.83 DWS Variable NAV Mon 24 2.17 DavisGvtA 47 1.60 Deutsche Money Marke 29 1.57 Deutsche Money Marke 29 .83 Deutsche Money Marke 29 1.83 DryBasic 38 1.92 DryInsPfGHm 16 2.07 DryInsPfGvP 16 1.82 DryTrsAgcyC 14 1.77 DryResInst 16 2.12 Dreyfus Cash Mgmt Ad 35 2.19 Dreyfus Cash Mgmt In 35 2.29 Dreyfus Cash Mgmt In 35 2.03 Dreyfus Government S 33 1.61 Dreyfus Government S 33 1.76 Dreyfus Government S 33 1.91 Dreyfus Government S 33 2.00 Dreyfus Govt Cash Mg 18 2.05 Dreyfus Govt Cash Mg 18 1.79 Dreyfus Govt Cash Mg 18 1.94 Dreyfus Govt Cash Mg 18 1.64 Dreyfus Institutiona 49 2.13 Dreyfus Institutiona 29 2.23 Dreyfus Institutiona 39 1.72 Dreyfus Institutiona 39 1.97 Dreyfus Institutiona 14 2.07 Dreyfus Instl Prefer 29 2.17 Dreyfus Liquid Asset 27 1.90 Dreyfus Liquid Asset 27 1.52 Dreyfus Municipal Ca 15 1.26 Dreyfus Municipal Ca 15 1.01 Dreyfus New York Mun 22 1.32 Dreyfus New York Mun 22 1.08 Dreyfus Prime Money 45 2.18 Dreyfus Tax Exempt C 7 1.45 Dreyfus Tax Exempt C 7 1.20 Dreyfus Treasury Cas 21 2.07 Dreyfus Treasury Cas 21 1.83 Dreyfus Treasury Cas 21 1.98 Dreyfus Treasury Cas 21 1.68 Dreyfus Treasury Sec 36 2.02 Dreyfus Treasury Sec 36 1.77 Dreyfus Treasury Sec 36 1.92 Dreyfus Treasury Sec 36 1.63 Dreyfus Treasury and 13 2.14 DryfLA 27 1.57 DryInTrAgcHm 14 2.01 DryTrPmCsh I 39 2.01 DryfGenTrPrA 47 1.19 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 16 2.20 FIMMDomII 16 2.05 FIMMDomIII 16 1.95 FIMMGov I 36 2.06 FIMMGovII 36 1.91 FIMMGovIII 36 1.81 FIMM Government Port 36 2.10FIMMMMkt I 19 2.23 FIMMMMktII 19 2.08 FIMMMMktIII 19 1.98 FIMMTrOnlyII p 36 1.90 FIMMTrOnly3 36 1.80 FIMMTrOnly I 36 2.05 FIMM Treasury Only P 36 2.09 FIMM Treasury Portfo 30 2.11 FIMMTry I 30 2.07 FIMMTryII 30 1.92 FIMMTryIII 30 1.82 FedCAMuniII 29 .94 FedCAMunCS p 29 .59 FedCAMunCap 29 1.24 FedGovOblCp 33 1.92 FedGovOb IS 33 2.03 FedGovOblSv 33 1.81 FedMMEagle 35 2.08 FedNYMun WS 40 1.36 FedPAMu WS 19 1.22 FedPrCshObCp 37 2.14 FedPrVlObSv 3 2.05 FedPrVlOblCp 3 2.20 FedPrVluObl 3 2.30 FedPrCshOblIS 37 2.24 FdPrCshObSv 37 1.99 FedPriOb IS 35 2.30 FedPrObSvc 35 2.10 FedTrstUSTr 27 2.04 FedTrsOb IS 28 2.07 FedTreasObSv 28 1.82 FedTrsOblCp 28 1.97 FedUSTCshSv 42 1.79 FedUSTrsIns 42 2.03 FedVaMuCsCS p 29 .64 Federated Government 33 1.20 Federated Government 43 1.69 Federated Government 32 1.35 Federated Government 32 .94 Federated Government 32 .95 Federated Government 32 1.35 Federated Government 33 1.39 Federated Government 33 1.22 Federated Government 33 2.07 Federated Institutio 6 1.42 Federated Institutio 35 1.95 Federated Institutio 35 2.03 Federated Institutio 35 2.18 Federated Institutio 35 2.25 Federated Institutio 35 2.28 Federated Municipal 40 .96 Federated Municipal 40 1.20 Federated Municipal 40 .72 Federated Municipal 40 .84 Federated Prime Cash 37 1.30 Federated Prime Cash 37 1.42 Federated Prime Cash 37 1.54 Federated Prime Cash 37 1.74 Federated Prime Cash 37 1.93 Federated Treasury O 28 1.77 Federated Trust for 27 1.34 Federated Trust for 27 1.22 FedMstr 1 1.64 FidTrAdvC t 29 .81 Fidelity California 18 1.38 Fidelity California 18 1.13 Fidelity Domestic Po 16 2.15 Fidelity Flex Govern 24 2.23 Fidelity Government 35 1.29 Fidelity Government 35 1.54 Fidelity Government 35 1.92 Fidelity Government 35 1.99 Fidelity Government 35 1.55 FidGovPortS 36 2.01 Fidelity Insti Money 19 2.27 Fidelity Insti Money 16 2.24 Fidelity Insti Money 16 1.72 Fidelity Insti Money 30 1.57 Fidelity Insti Money 36 1.55 Fidelity Investments 18 2.25 Fidelity Investments 18 2.16 Fidelity Investments 18 1.96 Fidelity Investments 18 2.06 Fidelity Investments 18 2.21 FidCashRes 35 1.87 FidSpGov 35 1.82 FidSpMM 19 1.99 FidSpUSTr 35 1.82 FidMMPortS 19 2.18 Fidelity Massachuset 27 1.41 Fidelity Massachuset 27 1.16 Fidelity Money Marke 19 2.11 Fidelity New Jersey 53 1.40 Fidelity New Jersey 53 1.15 Fidelity New York AM 41 1.44 Fidelity New York AM 41 1.19 Fidelity SAI Municip 35 1.56 Fidelity Series Gove 37 2.23 Fidelity Tax-Exempt 43 1.36 Fidelity Treasury Mo 29 1.83 Fidelity Treasury On 36 2.00 FidTrPortsS 30 2.02 FidTrsyCR 29 1.30 FidTryDly M 29 1.55 FstAmTrObD 17 1.65 FstAmGvObA p 27 1.48 FstAmPrObY 16 1.95 FstAmTrObA p 17 1.50 FstAmTrObY 17 1.80 First American Gover 27 2.09 First American Insti 16 2.28 First American Treas 17 2.11 First American U.S. 41 2.03 First American U.S. 41 1.63 First American U.S. 41 1.48 First American U.S. 41 1.78 FtInvCs 47 1.58 First Investors Gove 47 1.50 FsAmGvObII 27 1.93 FstAmTrObII 17 1.95 FsAmISTrII 41 1.93 FstAmPrObZ 16 2.28 FstAmPrObl 16 2.00 FsAmPrObII 16 2.10 FstAmTrObZ 17 2.07 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 53 2.09 Gabelli U.S. Treasur 53 2.09 GabelliUST 53 2.09 GartmrMMPr 32 1.74 GnCAMuB 6 .67 GnTrsAgcy A 18 1.53 GnTrsAgcy R 18 1.73 GnGvSec 29 1.40 GeneralB p 37 1.36 General Government S 29 1.67 GnGovB p 29 1.20 General Money Market 37 1.80 General Municipal Mo 10 1.05 General Treasury Sec 47 1.44 General Treasury Sec 47 1.62 General Treasury and 18 1.29 GnMMkt 37 1.60 Goldman Sachs Fds, F 34 1.96 Goldman Sachs Fds, F 34 2.03 Goldman Sachs Financ 39 2.22 Goldman Sachs Financ 39 1.82 Goldman Sachs Financ 39 2.07 Goldman Sachs Financ 26 1.97 Goldman Sachs Financ 26 1.57 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 21 1.96 Goldman Sachs Financ 21 1.56 Goldman Sachs Financ 21 1.81 Goldman Sachs Financ 40 2.21 Goldman Sachs Financ 40 1.81 Goldman Sachs Financ 40 2.06Goldman Sachs Financ 36 1.80 Goldman Sachs Financ 36 1.55 Goldman Sachs Financ 36 1.95 Goldman Sachs Financ 34 1.56 Goldman Sachs Financ 34 1.81 Goldman Sachs Financ 26 2.04 Goldman Sachs Financ 36 2.02 Goldman Sachs Financ 21 2.03 Goldman Sachs Financ 39 2.29 Goldman Sachs Financ 40 2.28 Goldman Sachs Financ 40 2.16 Goldman Sachs Financ 39 2.16 Goldman Sachs Financ 21 1.91 Goldman Sachs Financ 36 1.90 Goldman Sachs Financ 26 1.92 Goldman Sachs Financ 34 1.91 Goldman Sachs Financ 36 1.40 Goldman Sachs Financ 36 1.25 Goldman Sachs Financ 36 1.70 Goldman Sachs Financ 34 1.40 Goldman Sachs Financ 34 1.26 Goldman Sachs Financ 34 1.71 Goldman Sachs Financ 21 1.41 Goldman Sachs Financ 21 1.26 Goldman Sachs Financ 21 1.71 Goldman Sachs Financ 39 1.96 Goldman Sachs Financ 26 1.42 Goldman Sachs Financ 26 1.27 Goldman Sachs Financ 26 1.72 Goldman Sachs Financ 40 1.65 Goldman Sachs Financ 40 1.50 Goldman Sachs Financ 40 1.95 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 26 1.07 Goldman Sachs Financ 26 1.82 Goldman Sachs Financ 26 2.07 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 29 2.00 Goldman Sachs Financ 29 1.68 Goldman Sachs Financ 29 1.93 Goldman Sachs Financ 29 1.23 Goldman Sachs Financ 29 1.88 Goldman Sachs Financ 29 1.78 Goldman Sachs Financ 29 2.03 Goldman Sachs Invest 35 1.71 Goldman Sachs Invest 35 1.56 Goldman Sachs Invest 35 1.42 Goldman Sachs Invest 20 .45 Goldman Sachs Invest 20 1.20 Goldman Sachs Invest 35 1.97 Goldman Sachs Invest 35 2.22 Goldman Sachs Invest 35 1.21 Goldman Sachs Invest 35 1.97 GovTxMgSvc 43 1.75 GovObTR 33 1.56 GovTxMgIS 43 2.00 Government Fund Clas 40 1.93 Government Obligatio 27 2.11 Government Obligatio 27 2.08 GovResFd P 32 1.20 HSBC U.S. Government 19 1.97 HSBC U.S. Government 19 2.08 HSBC U.S. Government 19 2.02 HSBC U.S. Government 19 2.04 HSBC U.S. Treasury M 36 1.98 HSBC U.S. Treasury M 36 1.73 HSBC U.S. Treasury M 36 2.09 HSBC U.S. Treasury M 36 2.05 HSBC U.S. Treasury M 36 2.07 HSBCUSGov A 19 1.57 HSBCUSGov D 19 1.72 Harbor Money Market 42 1.58 Harbor 42 1.83 HeritAdm 15 2.09 HeritInst 15 2.22 HewittMM p 28 1.58 ING MM A 18 1.82 ING MM I 18 1.82 Invesco Government M 34 1.90 InvescoA5 34 1.66 InvescoC5 p 34 .91 Invesco Tax Exempt C 9 .67 Invesco Tax-Exempt C 9 .66 Investor Cash Tr, Tr 26 1.98 Investor Tax-Exempt 20 1.35 Investor Tax-Exempt 20 .95 Investor Tax-Exempt 20 1.20 Investor Tax-Exempt 20 1.42 Investor Tax-Exempt 20 1.30 Investor Tax-Exempt 20 .80 Investor Tax-Exempt 20 .65 Investor Tax-Exempt 20 1.10 InvCshTrTrs 26 2.12 Investors Cash Tr, T 26 1.59 Investors Cash Trust 26 2.09 Ivy Cash Management 29 .78 Ivy Cash Management 29 .89 Ivy Cash Management 29 1.69 Ivy Government Money 13 1.72 Ivy Government Money 13 1.82 IvyMonyyC t 13 .96 IvyMnyA 13 1.65 IvyMM B 13 .61 JPMGvMMAg 34 1.96 JPMLqAsR 31 1.74 JPMGvPrem 34 1.77 JPMGvCap 34 2.04 JPMTrPlInv 16 1.73 JPMTrPlRs 16 1.54 JPMorg100 Agcy 46 1.94 JPM100 SecP 46 1.75 JPM100 TrInst 46 1.99 JPMorgan100 46 1.61 JPMLqAstP 31 1.99 JPMorganFed 42 1.62 JPMorFedAgcy 42 1.95 JPMorgFedPr 42 1.76 JPMLqAstAg 31 2.18 JPMLqAstC p 31 1.47 JPMLqAstMrg 31 1.85 JPMLqAstInst 31 2.23 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .91 JPMorgPrm 22 1.93 JPMorgPrAgcy 22 2.19 JPMorgPrmPr 22 2.00 JPMTreasC t 16 1.27 JPMTrsPlusP 16 1.79 JPMTrsPlsMrg 16 1.65 JPMTrsPlsInst 16 2.03 JPMTrsPlsAg 16 1.98 JPMTrsSecR p 46 1.50 JPMUSGvInst 34 2.01 JPMUSGvtR p 34 1.52 JPMUSGvtMrg 34 1.63 JPMLqAsInv 31 1.93 JPMorgan 100% US Tre 46 2.02 JPMorgan California 6 1.09 JPMorgan California 6 .49 JPMorgan California 6 .84 JPMFedInst 42 2.00 JPMorgan Institution 7 1.44 JPMorgan Institution 7 1.49 JPMorgan Institution 7 1.47 JPMorgan Institution 7 1.39 JPMorgan Liquid Asse 31 2.26 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.16 JPMorgan New York Mu 6 .56 JPMorgan New York Mu 6 .91 JPMPrInst 22 2.24 JPMPrRsv 22 1.75 JPMorgan Prime Money 22 2.29 JPMorgan Prime Money 22 2.27 JPMorgan Prime Money 22 1.48 JPMorgan U. S. Treas 16 2.08 JPMorgan U.S. Govern 34 1.52 JPMorgan U.S. Govern 34 1.22 JPMorgan U.S. Govern 34 1.17 JPMorgan U.S. Govern 34 1.93 JPMorgan U.S. Treasu 16 2.06JPMorgan US Governme 34 1.71 Liquid Assets Portfo 19 1.40 Liquid Assets Portfo 19 2.07 Liquid Assets Portfo 19 1.71 Liquid Assets Portfo 19 2.19 MainStay A 20 1.72 MainStay B 20 1.47 MainStay Money Marke 20 1.47 MainStay Money Marke 20 1.48 ManagersMM 34 2.06 Maryland Tax-Free Mo 23 1.30 Maryland Tax-Free Mo 23 1.22 Meeder Institutional 29 2.20 MeederRetl 25 1.91 ML CMAMn 18 1.61 ML CMATr 14 1.54 MilestnTOInst 28 1.99 MilestnTOInv 28 1.75 MHLIRSel 23 2.21 MMktGS2 35 2.08 MMktGS4 35 1.83 MMktProFdInv 26 1.20 MMktProFdSvc 26 .25 Mutual America Insti 23 1.81 Nationwide Governmen 32 1.48 NatnwdMMInst 32 1.79 New York Tax-Free Mo 18 1.28 NorthInstGovSel 41 2.01 Northern 37 2.04 NorthernGvSl 42 1.85 NorthInstGovt 41 1.96 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 55

NorthInstPrObSv 41 2.26 NthnInstPrObSh 41 2.26 Northern Institution 16 1.44 Northern Institution 41 1.96 Northern Institution 41 2.01 Northern Institution 41 2.01 NorthInstTreas 46 2.07 NorthernUSGv 42 1.86 OppCshResN t 36 1.61 OppenhCshB p 39 1.21 OppenhCshC p 36 1.61 OppCshRes 36 1.61 Oppenheimer Governme 35 1.61 Oppenheimer Institut 31 2.11 Oppenheimer Institut 31 2.05 Oppenheimer Institut 31 2.03 OppMMFd A 35 1.61 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 1.95 PIMCO Government Mon 10 2.00 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PIMCO Government Mon 10 2.10 PNC Government Money 29 1.97 PNC Gov A 29 1.81 PNC Gov I 29 2.01 PNC TrA p 35 1.77 PNC Tr I 35 1.97 PNC Treasury Plus Mo 28 1.95 PNC Treasury Plus Mo 28 1.85 PW PACE P 24 1.60 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.62 Pioneer U.S. Governm ... 1.09 PionrCs ... 1.47 PremGvtMP 35 2.08 PremierPort 27 2.24 Premier Portfolio Pe 27 1.71 Premier Portfolio Pr 27 1.94 Premier Portfolio Re 27 2.08 Premier Portfolio Re 27 1.35 PrimeObTR 35 1.80 PruMMartD 35 1.55 PruMMrtZ 35 1.77 Prudential Governmen 35 1.55 Prudential Governmen 35 1.47 Prudential Governmen 35 1.54 PruInstMM A 31 2.29 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 24 1.90 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 23 1.98 Retail Prime Obligat 17 2.27 Retail Prime Obligat 17 2.11 Retail Prime Obligat 17 2.21 Retail Prime Obligat 17 1.96 Retail Prime Obligat 17 2.01 Retail Prime Obligat 17 1.66 Rydex U.S. Governmen 37 1.20 SEI DITGovA 40 1.92 SEI DITGvIIA 43 2.01 SEI DITTrsA 24 1.98 SEI DITTrIIA 37 1.98 STI CshRes 38 1.88 STIC Prime Portfolio 12 1.98 STIC Prime Portfolio 12 1.27 STIC Prime Portfolio 12 1.59 STIC Prime Portfolio 12 2.06 STIT Liquid Assets 19 1.97 STIT STIC Prime Por 12 1.84 STIT Government & Ag 29 2.05 STIT Government & Ag 29 1.78 STIT Liquid Assets P 19 2.24 STIT STIC Prime Port 12 2.11 STIT Tax-Free Cash R 9 1.16 STIT Tax-Free Cash R 9 1.36 STIT Treasury Obliga 41 2.04 STIT Treasury Obliga 41 2.00 STIT Treasury Obliga 41 1.79 STIT Treasury Portfo 30 1.79 STIT Treasury Portfo 30 2.06 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 19 1.69 Schwab Government Mo 14 1.87 SchwbInv 33 2.03 SchwbRetAdv 37 2.03 Schwab Retirement Go 27 2.00 Schwab Treasury Obli 10 1.86 Schwab U.S. Treasury 11 1.80 SchbValAdv 33 2.05 SchwValAdUlt 33 2.19 SchbMM 1 1.29 Schb UST 11 1.60 SentinelGov A 10 1.61 StFrmMMLgA 8 1.85 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.68 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.77 State Farm Money Mar 8 1.75 State Farm Money Mar 8 1.75 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 25 .01 T. Rowe Price Govern 35 1.96 T. Rowe Price Instit 45 2.09 T. Rowe Price Tax-Ex 44 1.37 TDAM California Muni 5 .47 TDAM Insti U.S. Gov 4 1.58 TDAM Insti U.S. Gove 4 1.83 TDAM Institutional T 6 .88 TDAM Institutional T 6 1.53 TDAM Institutional U 4 1.18 TDAMMMInv 4 1.37 TDAMMMkPr 4 1.36 TDAM Money Market Po 4 1.47 TDAM Money Market Po 4 1.27 TDAM Municipal Portf 5 .67 TDAM New York Munici 5 .28 TDAM U.S. Government 3 1.43 TDAMUSGv 3 1.53 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.90 TRowPRF 35 1.86 TRowUST 43 1.82 Thriv MM Inst 33 1.83 Thriv MMk A 33 1.74 TreasObTR 28 1.57 Treasury Obligations 17 2.10 Treasury Portfolio P 46 2.02 U.S. Government Mone 43 .96 U.S. Government Mone 43 1.47 U.S. Government Mone 43 2.17 U.S. Treasury Money 43 1.92 UBS Prime Investor F 21 1.88 UBS Prime Preferred 21 2.19 UBS Prime Reserves F 21 2.15 UBS RMA Government M 29 1.71 UBS Select Governmen 29 2.06 UBS Select Governmen 29 1.75 UBS Select Governmen 29 2.02 UBS Select Governmen 29 2.00 UBS Select Prime Inv 23 1.92 UBS Select Prime Pre 23 2.25 UBS Select Treasury 18 2.03 UBS Select Treasury 18 2.05 UBS Select Treasury 18 1.78 UBS Select Treasury 18 2.09 UBS Tax-Free Institu 13 1.43 UBS Tax-Free Investo 13 1.16 UBS Tax-Free Preferr 13 1.47 US Government Money 23 1.16 US Government Money 23 1.88 USAA Mutl 39 1.88 USAA Treas 40 1.84 VALIC MMktI 29 .01 VALIC MMkII 24 .01 VangAdmTry 54 2.10 VangFdl 49 2.08 VangPr 35 2.21 VangPrInst 35 2.27 Voya Government Mone 18 1.82 Voya Government Mone 18 1.81 Voya Government Mone 18 .82 Voya Government Mone 18 1.94 Voya Liquid Assets P 19 1.66 Voya Liquid Assets P 19 1.91 Voya Liquid Assets P 19 1.51 Voya Money Market Po 19 1.87 WA Select Tax Free R 32 1.39 WF 100% Treasury Mon 38 2.01 WF Government Money 30 2.07 Wells Fargo 100% Tre 38 1.91 WellsFargo A 15 1.82 WFCashInvAd 15 2.09 WFCashInst 15 2.22 Wells Fargo Cash Inv 15 2.29 Wells Fargo Fd, Trea 24 1.89 WFGovAdm 30 1.87 WFGvtMMA 30 1.61 Wells Fargo Heritage 15 2.29 Wells Fargo Heritage 15 1.99 WellsFargoI 100 38 1.71 WellsFargoInsCsh 15 1.92 WellsFargoInsGv 30 1.71 Wells Fargo Money Ma 15 2.22 Wells Fargo Money Ma 15 1.92 Wells Fargo Municipa 5 1.43 WellsF100TrA 38 1.61 WellsFargo TrsyS 24 1.79 WellsFargoTrsyA 24 1.64 WellsFargo TrsyI 24 2.04 WFGvMMInst 30 2.01 Western Asset Govern 30 1.51 Western Asset Govern 29 1.21 WA GvtRsvA 29 1.61 WAInstGvInst 30 2.06 Western Asset Inst. 24 1.95 Western Asset Inst. 24 2.00 Western Asset Insti 40 1.97 Western Asset Insti 44 1.86 Western Asset Instit 24 1.80 Western Asset Instit 30 2.01 Western Asset Instit 30 2.01 Western Asset NY Tax 20 1.02 Western Asset Prime 31 1.87 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 32 1.00 Western Asset US Tre 40 1.21 WstnUSTrN 40 1.61 WstnInstLqRsI 44 1.90 WstnPrmLiq 44 1.65 WstnInstUSTR 40 2.02 WstnPrmUSTR 40 1.76 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 33 1.93Tax ExemptAIMTx 9 .57 AmC CATF 10 1.15 AmC TF 12 1.19 BMO TaxF I p 13 1.47 BMO TaxF Y 13 1.23 BNYMelNMuM 10 1.37 BLMunFdPCS p 29 .98 BRLM Muni 29 1.46 BRF NYMuni 7 1.41 BRFCAMuni 7 1.12 CashActTxEMgd 39 1.24 FIMMTxExII 35 1.34 FIMMTxEx3 35 1.24 FIMMTxExI 35 1.49 FedCAMuniSv 29 1.09 FedCAMu WS 29 1.34 FedGAMuCsh 18 1.15 FedMAMuCS p 41 .67 FedMAMuniSv 41 1.08 FedMuObl A 40 1.53 FedMuOblCap 40 1.43 FedMunOblSv 40 1.28 FedNYMuCSv 40 1.14 FedNYMuCS p 40 .66 FedNYMuCsII 40 .91 FedPAMuniCS 19 .63 FedPAMuCsSv 19 1.02 FedTaxFObWS 40 1.47 FedTxFrObSv 40 1.22 FedMuniSvc 29 1.03 FedTxF c 6 1.47 FidCA 20 1.17 FidCT 35 1.18 FidMA 29 1.15 FidMI 37 1.11 FidMuMM 55 1.31 FidNJ 57 1.16 FidNY 46 1.21 FidOH 42 1.16 FidPA 17 1.15 FidSpCA 18 1.29 FidSpMA 27 1.32 FidSpNJ 53 1.30 FidSpNY 41 1.35 FidTEDly M 43 1.00 FidAZ 19 1.17 Fid TECR 43 .74 FidTxEx MM 43 1.24 FidTaxExPortS 35 1.44 FinSq TEF 20 1.45 FstAmTFA 12 .88 FstAmTxFY 12 1.18 FsAmTxFObII 12 1.33 FstAmTFObZ 12 1.43 GenNJMun 25 .88 GenNYMuB 17 .92 GnMuB p 10 .61 GnNYMuB p 17 .54 GnCalMu 6 .88 JPMMuMMP 6 1.19 JPMorganCA 6 .95 JPMorganNY 6 1.02 JPMorganTF 14 1.04 JPMorg TFPr 14 1.18 JPMTxFrR p 14 .93 JPMorgTFAgcy 14 1.37 JPMTxFrInst 14 1.42 NYTxFrMMI 24 2.09 NortnInstMuni 16 1.44 NorthernMun 27 1.30 PremierTxEx 8 1.47 SchwAMTTxF 27 1.09 SchwNYMuVA 29 1.32 SchwNYMuSw 29 1.07 SchwTxFValAd 27 1.31 ShwbTE 27 1.23 SchwabTxEx 27 1.33 Schwb CA 19 1.07 ScudTECshInst 39 1.44 TDAMCAMu 5 .57 TDAMMuni 5 .77 TDAMNYMu 5 .38 TRowSumMu 44 1.23 TRowCA c 29 .90 TRowNY c 18 1.06 TRowTE c 44 1.30 USAATxEx 21 1.15 VangNJ 55 1.50 VangCA 23 1.41 VangPA 33 1.45 VangNY 41 1.50 VangTxEx 43 1.52 WFAMuCshM 5 1.53 WFA MuCsMSv 5 1.28 WFNatInstMM 6 1.48 WFNtTFMMSv 6 1.23 WellsFargoNat 6 1.38 WellsF NTFA 6 1.08 WstnFTxR N 32 .85 WstnInstTxFR 32 1.44 WstnNYTxR N 20 .87 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Nov 18 p 99.28 99.29 1.90 1.25 Nov 18 p 99.29 99.30 1.96 1.38 Nov 18 p 99.29 99.30 1.94 1.25 Dec 18 p 99.28 99.29 +0.01 2.04 1.00 Dec 18 p 99.26 99.27 2.13 1.38 Dec 18 p 99.27 99.28 +0.01 2.15 1.50 Dec 18 p 99.27 99.28 2.15 1.13 Jan 19 p 99.24 99.25 +0.01 2.15 2.13 Jan 19 f 100.00 100.01 -0.01 1.87 1.13 Jan 19 p 99.22 99.23 +0.01 2.27 1.25 Jan 19 p 99.22 99.23 2.29 1.50 Jan 19 p 99.24 99.25 2.30 .75 Feb 19 p 99.16 99.17 2.30 2.75 Feb 19 p 100.03 100.04 2.32 8.88 Feb 19 k 101.26 101.27 -0.01 2.37 1.13 Feb 19 p 99.18 99.19 2.29 1.38 Feb 19 p 99.21 99.22 2.29 1.50 Feb 19 p 99.22 99.23 2.31 1.00 Mar 19 p 99.15 99.16 2.30 1.25 Mar 19 p 99.16 99.17 2.37 1.50 Mar 19 p 99.19 99.20 2.36 1.63 Mar 19 p 99.21 99.22 2.38 .13 Apr 19 f 99.05 99.06 -0.01 1.90 .88 Apr 19 p 99.09 99.10 2.36 1.25 Apr 19 p 99.13 99.14 +0.01 2.40 1.63 Apr 19 p 99.18 99.19 2.41 .88 May 19 p 99.04 99.05 2.45 3.13 May 19 p 100.10 100.11 2.47 1.13 May 19 p 99.06 99.07 2.48 1.25 May 19 p 99.08 99.09 2.48 1.50 May 19 p 99.13 99.14 2.48 1.00 Jun 19 p 98.31 99.00 2.52 1.25 Jun 19 p 99.04 99.05 2.53 1.63 Jun 19 p 99.12 99.13 2.53 .75 Jul 19 p 98.23 98.24 +0.01 2.55 1.88 Jul 19 f 100.26 100.27 -0.01 .55 .88 Jul 19 p 98.23 98.24 +0.01 2.57 1.63 Jul 19 p 99.08 99.09 2.57 .75 Aug 19 p 98.17 98.18 2.60 3.63 Aug 19 p 100.23 100.24 -0.01 2.63 8.13 Aug 19 k 104.08 104.09 2.61 1.00 Aug 19 p 98.20 98.21 2.62 1.25 Aug 19 p 98.27 98.28 +0.01 2.63 1.63 Aug 19 p 99.05 99.06 2.62 .88 Sep 19 p 98.15 98.16 +0.01 2.63 1.00 Sep 19 p 98.15 98.16 -0.01 2.64 1.38 Sep 19 p 98.26 98.27 2.64 1.75 Sep 19 p 99.05 99.06 2.65 1.00 Oct 19 p 98.13 98.14 2.66 1.25 Oct 19 p 98.18 98.19 2.66 1.50 Oct 19 p 98.26 98.27 2.68 1.00 Nov 19 p 98.08 98.09 2.68 3.38 Nov 19 p 100.21 100.22 2.69 1.00 Nov 19 p 98.05 98.06 -0.01 2.70 1.50 Nov 19 p 98.31 99.00 2.70 1.50 Nov 19 p 98.22 98.23 2.69 1.38 Dec 19 p 98.16 98.17 2.71 1.13 Dec 19 p 98.05 98.06 2.72 1.63 Dec 19 p 98.23 98.24 2.71 1.88 Dec 19 p 99.00 99.01 -0.01 2.71 1.38 Jan 20 f 100.10 100.11 -0.02 1.08 1.38 Jan 20 f 98.12 98.13 2.72 1.25 Jan 20 p 98.05 98.06 2.74 1.38 Jan 20 p 98.10 98.11 2.74 2.00 Jan 20 p 99.02 99.03 2.74 3.63 Feb 20 p 101.01 101.02 -0.02 2.76 8.50 Feb 20 k 107.06 107.07 -0.02 2.76 1.38 Feb 20 p 98.05 98.06 -0.01 2.76 1.25 Feb 20 p 98.00 98.01 -0.01 2.76 2.25 Feb 20 p 99.10 99.11 2.76 1.13 Mar 20 p 97.22 97.23 -0.01 2.78 1.38 Mar 20 p 98.01 98.02 -0.01 2.78 2.25 Mar 20 p 99.07 99.08 -0.02 2.78 1.50 Apr 20 p 98.05 98.06 -0.01 2.78 .13 Apr 20 f 98.12 98.13 -0.02 1.22 1.13 Apr 20 p 97.17 97.18 -0.01 2.79 1.38 Apr 20 p 97.29 97.30 -0.01 2.79 2.38 Apr 20 p 99.11 99.12 -0.02 2.79 1.50 May 20 p 98.01 98.02 -0.01 2.79 3.50 May 20 p 101.01 101.02 -0.01 2.79 8.75 May 20 k 108.30 108.31 -0.01 2.76 1.38 May 20 p 97.24 97.25 -0.01 2.81 1.50 May 20 p 97.31 98.00 -0.01 2.80 2.50 May 20 p 99.16 99.17 -0.01 2.80 1.50 Jun 20 p 97.29 97.30 -0.02 2.80 1.63 Jun 20 p 98.02 98.03 -0.01 2.81 1.88 Jun 20 p 98.14 98.15 -0.01 2.81 2.50 Jun 20 p 99.15 99.16 -0.01 2.81 1.25 Jul 20 f 100.21 100.22 -0.02 .71 1.50 Jul 20 p 97.25 97.26 -0.01 2.81 1.63 Jul 20 p 97.30 97.31 -0.01 2.82 2.00 Jul 20 p 98.18 98.19 -0.01 2.82 2.63 Jul 20 p 99.20 99.21 -0.02 2.82 1.50 Aug 20 p 97.22 97.23 -0.01 2.82 2.63 Aug 20 p 99.19 99.20 -0.02 2.83 8.75 Aug 20 k 110.06 110.07 -0.02 2.85 1.38 Aug 20 p 97.12 97.13 -0.02 2.83 2.13 Aug 20 p 98.23 98.24 -0.01 2.83 2.63 Aug 20 p 99.20 99.21 -0.01 2.82 1.38 Sep 20 p 97.11 97.12 -0.02 2.81 1.38 Sep 20 p 97.09 97.10 -0.01 2.82 2.00 Sep 20 p 98.13 98.14 -0.02 2.83 2.75 Sep 20 p 99.26 99.27 -0.02 2.82 1.63 Oct 20 p 97.22 97.23 -0.01 2.83 1.38 Oct 20 p 97.04 97.05 -0.02 2.84 1.75 Oct 20 p 97.27 97.28 -0.02 2.84 2.88 Oct 20 p 100.02 100.03 -0.01 2.83 1.75 Nov 20 p 97.26 97.27 -0.02 2.84 2.63 Nov 20 p 99.17 99.18 -0.02 2.85 1.63 Nov 20 p 97.16 97.17 -0.02 2.85 2.00 Nov 20 p 98.08 98.09 -0.02 2.85 1.88 Dec 20 p 98.00 98.01 -0.01 2.84 1.75 Dec 20 p 97.22 97.23 -0.01 2.84 2.38 Dec 20 p 98.31 99.00 -0.02 2.84 2.00 Jan 21 p 98.05 98.06 -0.02 2.85 1.13 Jan 21 f 100.05 100.06 -0.03 1.03 1.38 Jan 21 p 96.24 96.25 -0.02 2.85 2.13 Jan 21 p 98.12 98.13 -0.02 2.85 2.25 Feb 21 p 98.20 98.21 -0.02 2.86 3.63 Feb 21 p 101.20 101.21 -0.02 2.86 7.88 Feb 21 k 111.00 111.01 -0.02 2.86 1.38 Feb 21 p 96.03 96.04 -0.01 2.85 2.00 Feb 21 p 98.01 98.02 -0.02 2.86 2.38 Mar 21 p 98.28 98.29 -0.02 2.85 1.25 Mar 21 p 96.08 96.09 -0.02 2.85 2.25 Mar 21 p 98.18 98.19 -0.01 2.86 .13 Apr 21 f 97.18 97.19 -0.04 1.11 2.38 Apr 21 p 98.26 98.27 -0.02 2.87 1.38 Apr 21 p 96.13 96.14 -0.01 2.86 2.25 Apr 21 p 98.16 98.17 -0.02 2.86 2.63 May 21 p 99.12 99.13 -0.01 2.87 3.13 May 21 p 100.19 100.20 -0.02 2.86 8.13 May 21 k 112.24 112.25 -0.02 2.88 2.00 May 21 p 97.26 97.27 -0.02 2.87 2.63 Jun 21 p 99.11 99.12 -0.02 2.87 1.13 Jun 21 p 95.17 95.18 -0.02 2.86 2.13 Jun 21 p 98.02 98.03 -0.02 2.87 .63 Jul 21 f 99.09 99.10 -0.03 .88 2.63 Jul 21 p 99.10 99.11 -0.02 2.88 1.13 Jul 21 p 95.11 95.12 -0.02 2.88 2.25 Jul 21 p 98.10 98.11 -0.02 2.88 2.13 Aug 21 p 97.30 97.31 -0.02 2.88 2.75 Aug 21 p 99.19 99.20 -0.02 2.88 8.13 Aug 21 k 113.30 113.31 -0.03 2.88 1.13 Aug 21 p 95.07 95.08 -0.02 2.88 2.00 Aug 21 p 97.18 97.19 -0.02 2.88 2.75 Sep 21 p 99.19 99.20 -0.02 2.88 1.13 Sep 21 p 95.02 95.03 -0.02 2.89 2.13 Sep 21 p 97.27 97.28 -0.02 2.89 2.88 Oct 21 p 99.30 99.31 -0.02 2.76 1.25 Oct 21 p 95.09 95.10 -0.02 2.89 2.00 Oct 21 p 97.13 97.14 -0.02 2.90 2.00 Nov 21 p 97.12 97.13 -0.03 2.89 8.00 Nov 21 k 114.25 114.26 -0.03 2.87 1.75 Nov 21 p 96.20 96.21 -0.02 2.89 1.88 Nov 21 p 97.00 97.01 -0.02 2.89 2.00 Dec 21 p 97.08 97.09 -0.03 2.90 2.13 Dec 21 p 97.21 97.22 -0.02 2.89 .13 Jan 22 f 97.06 97.07 -0.04 1.01 1.50 Jan 22 p 95.20 95.21 -0.03 2.90 1.88 Jan 22 p 96.25 96.26 -0.03 2.90 2.00 Feb 22 p 97.05 97.06 -0.02 2.90 1.75 Feb 22 p 96.11 96.12 -0.02 2.90 1.88 Feb 22 p 96.23 96.24 -0.02 2.90 1.75 Mar 22 p 96.07 96.08 -0.03 2.90 1.88 Mar 22 p 96.20 96.21 -0.02 2.90 .13 Apr 22 f 96.25 96.26 -0.04 1.06 1.75 Apr 22 3p 96.04 96.05 -0.03 2.91 1.88 Apr 22 p 96.17 96.18 -0.03 2.91 1.75 May 22 p 96.02 96.03 -0.03 2.91 1.88 May 22 p 96.15 96.16 -0.02 2.91 1.88 May 22 p 96.01 96.02 -0.02 2.91 1.75 Jun 22 p 95.31 96.00 -0.02 2.91 ARCResources 183178 12.03 11.66 12.02 +.14 AdvOil Gas 63584 3.12 2.91 2.94 -.19 AeconGroup 87146 19.25 18.42 19.16 +.52 AgnicoEagle 191618 47.12 45.60 46.76 +.13 AirCdaV VV 114326 23.76 23.00 23.41 -.44 AlgonquinPwr 70646 13.42 13.18 13.20 -.11 AlimntatnBSV 88027 62.29 60.44 62.25 +1.74 AltaGasLtd 770259 19.31 16.43 16.66 -3.21 AphriaInc J 1183958 13.95 12.37 13.31 +.54 ArgexTitanium 121300 .04 .03 .03 ... AthabascaOil 128196 1.29 1.21 1.23 -.02 AuroraCannabi 3748192 8.20 7.25 7.97 +.27 B2GoldCorpo 212356 3.45 3.35 3.44 +.06 BCE Inc 158998 51.73 51.23 51.56 +.25 BarrickGold 852962 16.76 16.30 16.75 +.07 BauschHealth 93731 29.59 28.41 29.17 +.36 BaytexEnergy 503109 2.61 2.49 2.60 ... BirchcliffEng 91629 4.25 4.01 4.09 -.05 Bk NS 280689 70.23 69.30 69.99 +.47 BkMontreal 179996 99.21 97.72 99.14 +1.36 BlackberryLtd 126653 11.89 11.49 11.85 +.30 BombardirBSV 620038 3.20 3.07 3.17 +.05 BonavistaEgy 75281 1.28 1.21 1.25 -.01 BrookdALV 83091 53.16 52.25 53.16 +.79 CAE Inc 76025 23.03 22.71 23.00 ... CCLIndClB 91874 54.40 53.24 54.40 +.90 CGIGrpASV 83274 78.47 75.75 78.42 +2.28 CIBC 78730 113.60 112.26 113.56 +1.27 CIFinancial 83148 18.88 18.64 18.75 -.18 CamecoCorp 99336 13.75 13.39 13.73 +.05 CannTustHoldi 154027 8.82 8.10 8.48 +.15 CanopyGrowth 620553 45.85 41.80 44.42 +.94 CapitalPwr 66384 28.07 26.76 26.93 -1.39 CdnEgySrvTc 72605 3.57 3.36 3.48 +.10 CdnNatRail 148567 111.96 108.00 111.70 +4.03 CdnNatRes 325997 36.42 35.31 36.37 +.60 CenovusEngy 900718 11.10 10.59 11.09 +.22 CoroMiningo 75420 .06 .05 .05 -.01 CrescentPnt 390403 6.45 6.16 6.40 -.05 CrewEngy 81352 1.29 1.18 1.19 -.07 CronosGroupI 166591 9.54 8.47 9.16 +.17 DollaramaInc 245060 39.06 38.05 38.45 -.76 EldoradoGld 124959 .95 .88 .91 -.03 ElementFin 115425 8.01 7.79 7.86 -.12 EmeraInc 334046 41.55 40.29 41.16 +.84 EnCanaCorp 432589 13.28 12.72 13.21 +.23 EnbridgeInc 494169 40.24 39.40 40.03 -.02 EnerplusCorp 132198 12.05 11.68 12.00 +.01 FirstQntumo 556601 12.22 10.81 11.73 +.63 Fortis Inc 118656 43.42 42.90 43.28 +.29 FrstMajSvro 61980 7.63 7.31 7.46 +.11 GoldcorpInc 759712 11.91 11.60 11.85 +.03 GreenOrganicD 240939 3.37 2.94 3.16 +.04 GtWstLifeco 73941 29.95 29.47 29.65 -.10 GuyanaGldo 1134805 1.67 1.29 1.62 -1.44 HEXOCorp 470759 5.57 5.16 5.33 +.01 HarteGold 77994 .40 .37 .39 -.01 HorizonsMedM 70558 17.68 16.34 17.27 +.20 Horzn500Bear 112521 4.39 4.24 4.24 -.14 HrznCrdOilBl 167984 10.34 9.93 10.14 -.11 HrznCrdOilBr 160883 4.79 4.62 4.70 +.04 HrznGoldBull 76991 7.88 7.54 7.79 +.07 HrznNatGsBr 58772 10.51 10.01 10.27 -.13 HrznNtGsBul 89370 4.68 4.45 4.57 +.06 HudBayMnrls 177248 4.85 4.51 4.72 -.07 HuskyEngy 196339 18.51 18.08 18.46 +.19 HydroOneLimi 79033 19.26 18.95 19.05 -.11 ISharesS P60 247960 22.41 22.08 22.40 +.29 IShrsCapEngy 84896 10.49 10.30 10.48 +.07IamgoldCorp 140321 4.74 4.58 4.62 -.04 ImperialOil 119122 41.32 40.57 41.26 +.26 InterPipeline 444616 20.94 20.68 20.87 -.42 InterforCorp 73649 14.46 13.82 14.32 +.09 IvanhoeAo 83501 2.34 2.24 2.30 ... KeltExplo 76682 5.88 5.69 5.82 -.17 KinrossGold 232933 3.53 3.40 3.51 +.07 Kirklandlake 64923 25.92 25.10 25.84 +.23 LargoResourcs 244695 4.50 4.01 4.05 -.19 LundinMng 285389 5.33 5.09 5.30 +.19 MEGEnergy 211239 10.24 9.93 10.07 ... MagnaInt l 90304 64.32 62.77 64.17 +.90 ManulifeFin 615564 21.08 20.61 21.02 +1.16 NatBkCan 84594 59.75 58.73 59.71 +.78 NemaskaLithiu 152365 .75 .71 .73 +.02 New Gold 167909 1.18 1.08 1.10 ... NorbordInc 80745 32.92 31.96 32.30 +.01 NutrienLtd 95760 68.04 66.38 67.98 +1.08 NuvistaEngy 89216 5.41 5.18 5.35 -.03 OceanaGoldCrp 111287 3.86 3.73 3.81 +.06 OpenTextCorp 68934 43.67 42.77 43.64 +.68 OsiskoMining 61376 2.86 2.67 2.72 -.02 POSERAHDXLTD 219319 .11 .09 .10 -.01 PaintedPonyE 66947 2.11 1.99 2.10 +.02 ParexReso 76658 19.06 18.04 18.94 +.52 PembinaPipe 97555 43.07 42.24 42.53 -.21 PeytoExpl 79629 11.20 10.66 10.79 -.36 PowerCorpSV 59333 26.86 26.56 26.86 +.15 PrairieSkyRyl 150722 20.46 19.42 20.22 -.78 PrecisionDrl 147557 3.25 3.03 3.20 +.10 Prometico 210536 .47 .39 .42 -.03 ProphecyDevo 117116 .56 .50 .54 +.01 RestrntBrnds 65609 70.00 69.11 69.55 -.42 RogersCommB 89110 68.00 66.67 67.95 +1.16 RoyalBank 268752 95.50 93.80 95.39 +1.37 RoyalNickelo 474592 .64 .58 .59 -.06 SNCLavalin 64564 46.74 45.96 46.60 +.38 STARDIAMONDC 86275 .38 .35 .35 -.01 SemafoInc o 81989 3.01 2.88 2.88 -.08 SevenGenClA 62961 13.35 12.82 13.27 +.18 ShawCommBNV 85409 24.72 24.22 24.50 +.28 SherrittIntl 234120 .63 .57 .59 -.03 SunLifeFin 142387 48.29 47.30 48.27 +.92 SuncorEngy 492965 43.94 43.16 43.50 +.01 SurgeEnergyo 95586 1.98 1.91 1.95 -.03 T D Bank 265558 72.95 71.86 72.89 +.57 TORCOil Gas 73569 5.20 5.03 5.16 -.01 TahoeReso 80059 3.36 3.13 3.22 -.08 TamarackVall 93735 3.48 3.29 3.43 -.04 TeckResLimit 174867 25.27 24.05 25.25 +.77 Telus Corp 82824 45.18 44.63 45.01 +.28 TheStarsGrou 61215 26.57 25.56 26.53 +.48 ThomsonReuter 137333 60.48 59.62 60.25 +.59 TidewaterMdSt 69198 1.40 1.32 1.39 +.04 TourmalineOil 74248 19.36 18.83 19.20 +.06 TransCdaCorp 233901 49.80 48.92 49.70 +.38 TrevaliMngo 159426 .51 .49 .50 -.01 TricanWell 161362 1.77 1.66 1.67 -.07 TurquoiseHill 78887 2.20 2.09 2.16 +.07 VermilionEgy 105442 34.70 33.94 34.52 -.18 Wallbridgeo 68281 .23 .21 .21 -.01 WheatonPrecio 286371 21.81 21.26 21.77 +.23 WhitecapReso 110655 6.28 6.02 6.23 +.06 YamanaGld 195639 3.09 2.93 3.09 +.15 YorbeauResour 83800 .03 .02 .02 -.01 iShrS P500C 134073 30.33 29.77 30.31 +.48 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.13 Jun 22 p 97.08 97.09 -0.02 2.91 .13 Jul 22 f 97.05 97.06 -0.05 .89 1.88 Jul 22 p 96.09 96.10 -0.02 2.92 2.00 Jul 22 p 96.24 96.25 -0.02 2.91 1.63 Aug 22 p 95.11 95.12 -0.02 2.92 7.25 Aug 22 k 115.14 115.15 -0.03 2.91 1.63 Aug 22 p 95.10 95.11 -0.02 2.92 1.88 Aug 22 p 96.06 96.07 -0.03 2.92 1.75 Sep 22 p 95.21 95.22 -0.02 2.92 1.88 Sep 22 p 96.04 96.05 -0.02 2.92 1.75 Oct 22 p 96.01 96.02 -0.02 2.92 2.00 Oct 22 p 96.16 96.17 -0.03 2.92 1.63 Nov 22 p 95.01 95.02 -0.02 2.93 7.63 Nov 22 k 117.26 117.27 -0.03 2.91 2.00 Nov 22 p 96.14 96.15 -0.03 2.92 2.13 Dec 22 p 96.26 96.27 -0.03 2.93 .13 Jan 23 f 96.13 96.14 -0.05 .99 1.75 Jan 23 p 95.09 95.10 -0.02 2.93 2.38 Jan 23 p 97.25 97.26 -0.03 2.92 2.00 Feb 23 p 96.08 96.09 -0.02 2.93 7.13 Feb 23 k 116.26 116.27 -0.03 2.92 1.50 Feb 23 p 94.06 94.07 -0.03 2.93 2.63 Feb 23 p 98.25 98.26 -0.03 2.92 1.50 Mar 23 p 94.02 94.03 -0.03 2.93 2.50 Mar 23 p 98.07 98.08 -0.03 2.92 .63 Apr 23 f 98.09 98.10 -0.05 1.01 1.63 Apr 23 p 94.16 94.17 -0.02 2.93 2.75 Apr 23 p 99.08 99.09 -0.02 2.92 1.75 May 23 p 95.00 95.01 -0.02 2.93 1.63 May 23 p 94.13 94.14 -0.03 2.93 2.75 May 23 p 99.08 99.09 -0.03 2.92 1.38 Jun 23 p 93.07 93.08 -0.02 2.93 2.63 Jun 23 p 98.21 98.22 -0.03 2.93 .38 Jul 23 f 97.18 97.19 -0.06 .89 1.25 Jul 23 p 92.18 92.19 -0.02 2.93 2.75 Jul 23 p 99.05 99.06 -0.03 2.93 2.50 Aug 23 p 98.01 98.02 -0.03 2.94 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.44 -10.4 -16.3 +.4/E IntlValAdv FV 12.75 -10.3 -16.1 +.7/D IntrmDvrsMnA m MS 13.99 -.3 -.8 +.6/C IntrmDvrsMnC m MS 13.99 -.3 -1.4 -.2/E LgCpGrA m LG 50.65 -8.4 +6.0 +12.8/A LgCpGrAdv LG 55.13 -8.4 +6.2 +13.1/A LgCpGrC m LG 38.11 -8.4 +5.4 +12.0/B LgCpGrI LG 54.84 -8.4 +6.2 +13.1/A LgCpGrK b LG 51.51 -8.4 +5.9 +12.7/A LtdDurHiIncAdv HY 10.10 -.8 +1.2 +3.9/E MuniBdInfStr1 b MS 10.00 -1.0 -.3 +1.8/A MuniBdInfStr2 MS 10.00 -1.1 -.4 +1.9/A MuniBdInfStrA m MS 10.04 -1.0 -.5 +1.6/A MuniBdInfStrAdv MS 10.04 -1.1 -.3 +1.9/A MuniIncCAA m MF 10.82 -.6 -1.0 +1.8/B MuniIncCAAdv MF 10.82 -.6 -.8 +2.0/A MuniIncIIArznA m SI 10.79 -.5 -.8 +2.2/A MuniIncIIMAA m MT 10.85 -.7 -1.5 +1.3/B MuniIncIIMINA m SM 9.91 -.6 -1.5 +1.4/C MuniIncIINJA m MJ 9.45 -.7 -1.1 +2.4/B MuniIncIIOhioA m MO 9.66 -.6 -1.1 +1.9/A MuniIncIIPEA m MP 10.15 -.5 -1.1 +1.9/B MuniIncIIVIA m SI 10.78 -.6 -1.1 +1.8/A MuniIncNYA m MN 9.61 -.7 -1.5 +1.7/B MuniIncNYAdv MN 9.62 -.6 -1.2 +2.0/A MuniIncNYC m MN 9.61 -.6 -2.0 +1.0/C MuniIncNtnA m MI 9.95 -.6 -1.3 +2.0/A MuniIncNtnAdv MI 9.95 -.5 -1.0 +2.3/A MuniIncNtnC m MI 9.94 -.6 -1.9 +1.3/C ReltvValA m LV 5.91 -5.6 +1.4 +9.8/A ReltvValAdv LV 5.97 -5.5 +1.5 +10.1/A ReltvValC m LV 5.87 -5.6 +.7 +9.0/B SelUSEqAdv LB 16.98 -8.1 +1.3 +10.3/B SelUSLSA m LO 12.72 -6.1 +.9 +5.4/A SelUSLSAdv LO 12.93 -6.0 +1.1 +5.7/A SelUSLSC m LO 12.14 -6.1 +.2 +4.7/B ShortDurPlus CS 11.52 +.1 +.4 +.6/D SmCpGrA m SG 56.17 -14.7 +8.9 +16.3/A SmCpGrI SG 60.90 -14.7 +9.2 +16.7/A SmCpGrK b SG 57.55 -14.7 +9.0 +16.4/A SstnlGlbThtcA m WS 107.81 -10.8 -8.2 +8.6/A SstnlGlbThtcAdv WS 114.27 -10.7 -8.0 +8.9/A SustIntlThtcA m FG 16.40 -9.7 -15.9 +.9/E SustIntlThtcAdv FG 16.74 -9.7 -15.8 +1.2/E AAMInsgtSelIncI d TW 9.66 -1.4 -3.0 +2.9/BABAllMktRlRet1 b IH 8.38 -5.7 -5.3 +4.1/C AllMktTRA m MA 14.04 -4.9 -5.3 +2.9/E AllMktTRAdv MA 14.15 -4.8 -5.2 +3.2/E AllMktTRC m MA 13.89 -4.9 -6.0 +2.1/E BdInStrat1 b IP 10.34 -.9 -1.2 +2.4/A BdInStrat2 IP 10.34 -.9 -1.0 +2.5/A CncntrGrAdv LG 36.46 -7.6 +7.0 +11.1/C CnsrvWlthStratA m CA 11.65 -4.1 -4.0 +2.1 CorOppsA m LG 20.86 -6.8 +3.0 +10.8/C DiscvGrA m MG 11.28 -15.8 +3.9 +12.6/A DiscvGrAdv MG 12.05 -15.7 +4.1 +12.8/A DiscvGrC m MG 7.20 -15.8 +3.3 +11.8/A DiscvValA m SV 21.30 -9.9 -6.5 +8.0/B DiscvValAdv SV 21.83 -9.9 -6.3 +8.3/B DiscvValC m SV 18.68 -10.0 -7.1 +7.2/D DiscvValI SV 21.18 -9.9 -6.3 +8.3/B DiscvValR b SV 20.63 -10.0 -6.8 +7.6/C DiscvValZ SV 21.16 -9.9 -6.3 +8.4/B DiversMunicipal MS 13.98 -.3 -.5 +.9/B EmMkts EM 25.05 -11.8 -23.0 +2.3/E EqIncA m LV 28.78 -4.6 +1.0 +8.6/B EqIncAdv LV 29.06 -4.6 +1.2 +8.9/B EqIncC m LV 28.38 -4.6 +.4 +7.8/C GlbBdA m IB 8.16 -.2 -1.0 +2.3/B GlbBdAdv IB 8.15 -.1 -.8 +2.5/B GlbBdC m IB 8.18 -.2 -1.7 +1.5/C GlbBdI IB 8.15 -.1 -.8 +2.5/B GlbBdR b IB 8.15 -.2 -1.3 +1.9/C GlbRkAllcA m TV 15.67 -4.0 -4.6 +3.9/C GlbRlEstInvmA m GR 14.04 -3.3 -2.1 +4.3/A GlbRlEstInvmIII GR 10.70 -3.2 -1.4 +5.1/A GrA m LG 78.86 -9.4 +7.5 +13.3/A HiIncA m HY 8.14 -1.9 -2.7 +5.2/B HiIncAdv HY 8.15 -1.9 -2.5 +5.5/B HiIncC m HY 8.24 -1.9 -3.4 +4.4/D HiIncI HY 8.16 -1.7 -2.5 +5.6/B HiIncK b HY 8.15 -1.8 -2.6 +5.2/B HiIncR b HY 8.14 -1.9 -3.0 +4.9/C HiIncZ HY 8.16 -1.7 -2.3 +5.6/B IntermBdA m CI 10.67 -.7 -1.8 +1.6/B IntermBdAdv CI 10.68 -.6 -1.6 +1.9/B IntermCAMuniA m SS 13.90 -.5 -.5 +.7/B IntermNYMuniA m SS 13.60 -.4 -.8 +.7/B Intl FB 15.97 -10.1 -13.4 +2.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

TxMgAlMktIncA m CA 12.22 -2.9 -2.6 +3.0/E TxMgWtAprStrAdv WS 15.49 -7.9 -4.3 +6.6/C TxMgdIntl FB 15.97 -10.1 -13.4 +2.0/D ValA m LV 15.02 -6.5 -6.9 +3.7/E ValAdv LV 15.05 -6.5 -6.8 +3.9/E WlthApprStrA m WS 15.63 -7.7 -4.3 +6.2/C WlthApprStrAdv WS 15.61 -7.7 -4.2 +6.5/CAC AlternativesMktNetrlValInv NE 10.24 +.5 -2.2 +.7/CAIGActvAllcA f MA 17.06 -5.4 -2.6 +5.5/C FlexCrdtA m HY 3.35 -.8 +1.8 +4.5/D FocedDivStrB m LV 17.54 -4.2 -4.2 +7.4/D FocedDivStrC m LV 17.53 -4.2 -4.3 +7.4/D IntlDivStrA m FV 7.84 -8.5 -16.1 -.1/E MltAstAllcA f MA 17.76 -5.5 -3.3 +5.3/C SrFltngRtA m BL 8.08 -.1 +3.4 +5.1/B SrFltngRtC m BL 8.07 -.2 +3.0 +4.7/B StrBdA m MU 3.25 -1.8 -3.4 +2.6/D StrValA m LV 30.27 -5.6 -4.0 +6.8/E USGvtSecA m GI 8.80 -.2 -1.6 -1.0/EALPSRdRcksLtdPrEI d SW 6.80 -10.3 -6.5 +7.6/C RdRcksLtdPrEInv m SW 6.68 -10.3 -6.6 +7.3/C WMCRsrchValInv b LB 8.65 -7.2 -3.9 +5.7/EAMGCHEqPtnrsBalN b MA 17.02 -6.7 +.6 +6.4/B FQGlbRkBalZ TV 14.64 -7.1 -8.6 +5.4/A FQLSEqI LO 15.39 -6.6 +8.1 +10.6/A FQTxMgdUSEqI LB 31.28 -9.8 +3.5 +9.4/C GWKCorBdI CI 9.69 -.6 -2.7 +1.1/D GWKMnBdI MI 11.27 -.5 -1.9 +1.1/D GWKMnEnhYiI HM 9.56 -1.2 -2.0 +3.5/C GWKSmCpCorI SG 27.58 -9.5 -3.0 +10.4/D MgrsAmIntrGvS GI 10.20 -.7 -2.5 +.1/C MgrsAmShrtDrGvS UB 9.41 ... +.8 +.8/E MgrsBrAdvsMCGrN MG 11.51 -14.2 -2.5 +7.2/D MgrsBrBlueS LG 48.25 -14.8 +.8 +10.7/C MgrsBrwineS MG 47.89 -14.5 +2.7 +10.0/B MgrsCaEmergCoI SG 62.24 -9.4 +6.6 +16.9/A MgrsCaEmergCoS SG 57.41 -9.4 +6.5 +16.7/A MgrsCaMidCpN b MG 29.32 -9.3 -3.1 +8.9/C MgrsCeRlEsttS SR 10.24 -2.2 -.2 +4.6/B MgrsDblCrPlsBdI CI 10.26 -.3 -1.0 +2.3 MgrsDblCrPlsBdN b CI 10.26 -.3 -1.2 +2.1 MgrsEmergOppsS SG 48.07 -13.1 +4.7 +14.4/A MgrsFrpntMdCpI MV 39.46 -7.7 -9.9 +6.8/C MgrsFrpntMdCpN b MV 38.39 -7.8 -10.1 +6.5/C MgrsLmsSylsBdS CI 25.76 -1.3 -2.1 +2.7/A MgrsMntCldGrI LG 20.25 -8.8 +2.7 +7.5/E MgrsMntCldGrN b LG 20.15 -8.8 +2.6 +7.3/E MgrsSkylnSpcEqS d SB 39.99 -10.8 -9.1 +4.7/E MgrsSpecialEqS SG 126.81 -13.8 +6.2 +12.0/C RRDivAllCpVlI LV 12.29 -4.8 -.9 +8.4/C RRDivAllCpVlN b LV 12.30 -4.8 -1.1 +8.1/C RRSelValI SB 7.70 -8.2 +3.1 +13.5/A RRSmCpValI SB 13.41 -8.2 +1.5 +11.7/A SthrnSnSmCpN m SB 22.21 -13.2 -14.8 +3.4/E SystMidCpValI MV 14.40 -10.4 -8.0 +7.0/C TmsSqMidCpGrI MG 19.30 -9.3 +2.3 +9.5/C TmsSqMidCpGrS MG 18.79 -9.4 +2.1 +9.3/C TmsSqSmCpGrI SG 18.41 -12.3 +6.2 +11.6/C TmsSqSmCpGrS SG 17.95 -12.3 +6.2 +11.4/C TrilogyEMktsEqZ d EM 8.42 -11.2 -18.1 +6.7/A YackFocI d LB 22.15 -1.9 +5.0 +10.9/A YackFocN d LB 22.16 -1.9 +4.9 +10.7/B YacktmanI d LV 23.96 -1.8 +4.9 +10.5/AAQRDiversArbtrgI NE 9.45 -.4 +3.6 +5.0 DiversArbtrgN b NE 9.43 -.5 +3.4 +4.7 IntlEqI FB 9.34 -11.0 -14.8 +2.9 IntlMomStyleI FG 13.85 -12.5 -11.8 +1.7 LgCpMomStyleI LG 21.74 -13.0 +.8 +9.0 LgCpMomStyleN b LG 21.71 -13.0 +.6 +8.7 MgdFtsStratI FF 8.72 -2.6 -5.5 -5.2 MgdFtsStratN b FF 8.58 -2.6 -5.7 -5.4 MltStratAltI AM 7.79 -4.2 -13.9 -3.6 MltStratAltN b AM 7.73 -4.2 -14.1 -3.9 RkBalCmdtsStrI BB 6.12 -.6 -11.3 +2.8 RkParityI TV 9.27 -4.4 -5.6 +4.7 RkParityIIMVI TV 8.88 -4.5 -4.1 +4.0 SmCpMomStyleI SG 22.91 -15.6 -2.4 +8.5AberdeenGlbHiIncA b HY 8.81 -1.1 -.3 +4.1 GlbHiIncI HY 8.23 -1.2 -.1 +4.2 IntlSmCpA m FR 28.68 -7.7 -8.9 +7.5 SelIntlEqA b FB 22.95 -11.3 -16.4 +3.3 TotalRetBdI CI 12.37 -1.0 -3.0 +1.4Absolute StrategiesInstl AM 8.23 +2.9 -.5 -2.3/EAcadianEmMktsInv d EM 18.12 -9.0 -19.1 +5.6/BAccessCptCmntyInvmIns GI 8.56 -.5 -2.1 +.3/BAdvisorOneCLSGlbDiversEqN WS 17.45 -7.9 -6.1 +6.6/CAdvisory ResearchMLPEngyIncA m LP 7.80 -7.5 -6.2 -1.6/C MLPEngyIncC m LP 7.81 -7.6 -6.8 -2.4/C MLPEngyIncI d LP 7.66 -7.5 -6.1 -1.4/B MLPEngyInfrasI d LP 7.47 -7.2 -6.0 -2.3/CAegisVal SV 19.00 -2.7 -3.4 +19.8/AAkreFocInstl d LG 35.37 -7.0 +7.1 +14.7/A FocRetail m LG 34.62 -7.0 +6.8 +14.3/AAl FrankInv m LV 24.35 -7.9 -1.8 +9.1/BAlgerCptlApprecA m LG 25.60 -11.9 +3.8 +10.9/C CptlApprecC m LG 20.21 -12.0 +3.2 +10.1/D CptlApprecI2 LG 86.29 -11.7 +4.4 +11.2/B CptlApprecInsI LG 33.71 -11.8 +4.0 +11.1/C GrIncA m LB 40.40 -6.5 +.6 +9.8/C IntlFocA m FG 14.09 -13.2 -17.4 -1.0/E LgCpGrI2 LG 67.48 -14.5 +9.5 +10.9/C MidCpGrA m MG 13.83 -15.0 +1.1 +9.4/C MidCpGrI2 MG 25.25 -15.1 +1.0 +9.4/C MidCpGrInstlI MG 29.56 -14.9 +.8 +9.5/C SmCpGrA m SG 9.37 -15.0 +11.2 +14.0/A SmCpGrI2 SG 26.71 -15.2 +10.6 +14.2/A SmCpGrInstlI SG 22.12 -15.1 +9.2 +13.9/B SpectraA m LG 21.42 -12.2 +4.1 +11.0/CAllianzGIFocedGrA m LG 53.06 -13.9 +.4 +10.0/D FocedGrC m LG 36.69 -14.0 -.3 +9.2/D GlbSmCpA m SW 45.84 -12.5 -8.4 +5.0/E HlthSciA m SH 34.01 -7.8 +7.1 +5.2/D NFJDivValA m LV 14.54 -6.6 -2.6 +8.3/C NFJDivValC m LV 14.69 -6.7 -3.2 +7.5/D NFJDivValInstl LV 14.66 -6.6 -2.3 +8.7/B NFJIntlValA m FV 16.93 -10.1 -13.2 -1.9/E NFJLgCapValA m LV 25.98 -7.2 -2.3 +9.7/A NFJMidCapValA m MV 28.53 -8.9 -8.9 +9.4/A NFJMidCapValC m MV 23.31 -9.0 -9.5 +8.6/B NFJMidCapValIns MV 30.55 -8.9 -8.6 +9.8/A NFJSmCpValA m SV 19.53 -10.9 -9.9 +5.1/E NFJSmCpValAdmin b SV 19.48 -10.8 -9.8 +5.2/E NFJSmCpValC m SV 17.34 -10.8 -10.3 +4.4/E NFJSmCpValInstl SV 21.92 -10.8 -9.6 +5.5/E TechA m ST 67.14 -15.5 +9.6 +19.0/A TechC m ST 51.74 -15.5 +8.9 +18.1/B TechInstl ST 75.48 -15.4 +9.9 +19.4/AAlpineDynDivInstl WS 3.77 -7.6 -5.5 +7.0 IntlRlEsttEqIns GR 20.04 -8.0 -16.7 +.2 RltyIncGrIns SR 21.49 -2.5 -3.3 +4.3 UltShrtMnIncIns MS 10.04 +.1 +1.2 +1.0AmanaMutGrInv b LG 37.52 -8.2 +7.3 +13.7/A MutIncInv b LB 48.95 -7.8 -3.8 +8.0/DAmerican BeaconBrdGwyLgCpVlIns LV 27.28 -7.6 -4.5 +8.3/C BrdgwyLgCpGrIns LG 30.48 -11.4 +2.0 +10.5/C IntlEqInstl FV 18.52 -8.9 -11.3 +2.2/B IntlEqInv FV 18.33 -8.9 -11.5 +1.9/C LgCpValAdv b LV 25.70 -7.9 -3.9 +7.6/D LgCpValInstl LV 28.14 -7.9 -3.5 +8.1/C LgCpValInv LV 26.08 -7.9 -3.7 +7.8/D MidCpValInv MV 15.57 -9.8 -11.4 +5.5/D SmCpValAdv b SV 24.71 -10.8 -5.3 +7.6/C SmCpValInstl SV 26.08 -10.7 -4.9 +8.1/B SmCpValInv SV 25.06 -10.8 -5.1 +7.8/C StphnsSmCpGrInv SG 20.28 -12.9 +14.1 +13.5/BAmerican CenturyAdpteEqInv LB 12.02 -7.8 +2.2 +10.7/B AdpteSmCpInv MB 19.36 -10.5 -6.9 +5.9/D AllCpGrInv LG 33.95 -11.8 +2.8 +9.4/D BalI MA 18.45 -6.0 -.9 +6.1/B BalInv MA 18.44 -6.0 -1.1 +5.9/B CAHYMuniA m MC 10.32 -.9 -.7 +3.1/A CAHYMuniI MC 10.31 -1.0 -.4 +3.6/A CAHYMuniInv MC 10.32 -.9 -.5 +3.3/A CAInTFBdBdI MF 11.54 -.4 -.7 +1.6/B CAInTFBdBdInv MF 11.54 -.4 -.9 +1.4/C CorEqPlusInv LB 15.07 -8.8 -1.6 +7.7/E CorPlusInv CI 10.20 -1.2 -2.7 +1.4/C CptlValInv LV 8.59 -6.3 -1.9 +7.5/D DiscpGrInv LG 23.18 -10.5 +1.7 +10.9/C DiversBdA m CI 10.21 -1.1 -3.3 +.4/E DiversBdI CI 10.20 -1.1 -3.0 +.8/D DiversBdInv CI 10.20 -1.1 -3.1 +.6/E EmMktsA m EM 9.20 -11.2 -22.2 +4.9/C EmMktsI EM 9.80 -11.2 -21.9 +5.4/B EmMktsInv EM 9.55 -11.2 -22.0 +5.1/C EqGrA m LB 32.07 -9.5 -.4 +9.1/C EqGrI LB 32.15 -9.5 -.1 +9.6/C EqGrInv LB 32.11 -9.5 -.3 +9.4/C EqIncA m LV 8.70 -4.2 -1.2 +9.9/A EqIncC m LV 8.69 -4.3 -1.8 +9.1/B EqIncI LV 8.71 -4.2 -.9 +10.4/A EqIncInv LV 8.70 -4.2 -1.0 +10.1/A EqIncR b LV 8.67 -4.1 -1.4 +9.6/A EqIncR6 LV 8.72 -4.1 -.8 +10.6/A GlbGoldInv SP 7.30 +2.8 -16.6 +9.6/A GlbGrInv WS 11.81 -10.4 -3.1 +6.0/C GlbRlEsttInv GR 11.35 -3.6 -4.5 +2.8/C GovtBdA m GI 10.52 -.4 -2.1 -.1/D GovtBdInv GI 10.52 -.4 -1.9 +.2/B GovtBdR5 GI 10.52 -.3 -1.7 +.4/A GrA m LG 33.12 -11.2 +4.0 +11.3/B GrI LG 34.85 -11.1 +4.4 +11.8/B GrInv LG 34.21 -11.1 +4.2 +11.6/B GrR b LG 32.33 -11.2 +3.8 +11.0/C GrR6 LG 34.85 -11.1 +4.5 +12.0/B HYInv HY 5.45 -2.2 -.4 +4.5/D HYMuniI HM 9.46 -.8 +.7 +4.2/B HYMuniInv HM 9.46 -.9 +.6 +4.0/B HeritageA m MG 21.03 -10.3 +1.1 +7.2/D HeritageC m MG 16.87 -10.4 +.5 +6.4/E HeritageI MG 24.22 -10.3 +1.5 +7.7/D HeritageInv MG 22.77 -10.3 +1.3 +7.5/D IncandGrA m LV 38.57 -8.4 -.6 +10.1/A IncandGrI LV 38.69 -8.3 -.2 +10.6/A IncandGrInv LV 38.63 -8.4 -.4 +10.3/A InAdjBdA m IP 11.09 -1.6 -3.1 +.9/D InAdjBdInv IP 11.12 -1.7 -3.0 +1.2/C InAdjBdR5 IP 11.12 -1.6 -2.7 +1.4/B IntTrmTxFrBdI MI 11.02 -.4 -.6 +1.7/B IntTrmTxFrBdInv MI 11.02 -.3 -.7 +1.5/C IntlBdInv IB 12.41 -2.0 -5.8 +.8/D IntlDiscvInv FR 13.97 -14.5 -17.8 +3.4/D IntlGrA m FG 11.91 -11.4 -10.7 +2.4/D IntlGrI FG 11.76 -11.4 -10.3 +2.9/C IntlGrInv FG 11.83 -11.3 -10.4 +2.7/C IntlOppsInv FR 9.27 -14.7 -16.8 +5.3/B InvFcddynGrInv LG 24.16 -13.7 +9.2 +14.8/A InvGinnieMaeInv GI 10.01 -.7 -1.9 .../C InvGinnieMaeR5 GI 10.01 -.6 -1.8 +.2/B InvOC2020A m TE 12.24 -4.4 -2.2 +4.0/D InvOC2020I TE 12.29 -4.4 -1.8 +4.5/C InvOC2020Inv TE 12.27 -4.4 -2.0 +4.3/C InvOC2020R b TE 12.22 -4.5 -2.4 +3.8/D InvOC2025A m TG 14.47 -4.9 -2.6 +4.3/E InvOC2025I TG 14.52 -4.9 -2.2 +4.8/D InvOC2025Inv TG 14.50 -4.9 -2.4 +4.6/D InvOC2025R b TG 14.44 -4.9 -2.8 +4.1/E InvOC2030A m TH 12.60 -5.5 -2.9 +4.7/E InvOC2030I TH 12.65 -5.5 -2.5 +5.1/D InvOC2030Inv TH 12.64 -5.5 -2.7 +4.9/E InvOC2030R b TH 12.58 -5.5 -3.1 +4.4/E InvOC2035A m TI 15.72 -6.1 -3.0 +5.0/E InvOC2035I TI 15.78 -6.1 -2.7 +5.4/E InvOC2035Inv TI 15.75 -6.0 -2.8 +5.3/E InvOC2035R b TI 15.69 -6.1 -3.3 +4.7/E InvOC2040A m TJ 13.25 -6.6 -3.1 +5.4/E InvOC2040I TJ 13.29 -6.6 -2.9 +5.9/E InvOC2040Inv TJ 13.28 -6.6 -2.9 +5.7/E InvOC2040R b TJ 13.22 -6.6 -3.4 +5.2/E InvOC2045A m TK 16.59 -7.2 -3.4 +5.8/E InvOC2045I TK 16.66 -7.2 -3.1 +6.3/E InvOC2045Inv TK 16.63 -7.1 -3.2 +6.1/E InvOC2045R b TK 16.56 -7.2 -3.7 +5.6/E InvOC2050A m TN 13.50 -7.6 -3.6 +6.1/E InvOC2050I TN 13.56 -7.6 -3.4 +6.6/D InvOC2050Inv TN 13.53 -7.6 -3.5 +6.4/D InvOC2050R b TN 13.48 -7.6 -3.9 +5.8/E InvOC2055A m TL 14.42 -7.9 -3.9 +6.2/E InvOC2055Inv TL 14.46 -7.8 -3.7 +6.5/E InvOC:AgrInv AL 16.25 -7.7 -3.9 +6.2/C InvOC:CnsrvInv CA 13.28 -4.7 -2.7 +4.0/C InvOCInRetA m RI 12.96 -4.2 -2.0 +3.9/A InvOCInRetI RI 12.96 -4.2 -1.6 +4.3/A InvOCInRetInv RI 12.95 -4.3 -1.8 +4.1/A InvOCInRetR b RI 12.94 -4.3 -2.2 +3.6/B InvOCModInv MA 15.16 -6.4 -3.4 +5.2/D InvOCVryAgrInv XM 17.44 -9.5 -4.6 +7.1/B InvOCVryCsrvInv XY 11.75 -2.7 -1.5 +3.1/C LgCoValInv LV 9.95 -5.2 -1.3 +7.5/D MidCpValA m MV 16.36 -7.9 -6.0 +7.7/B MidCpValC m MV 16.18 -8.0 -6.5 +6.9/C MidCpValI MV 16.41 -7.9 -5.6 +8.2/B MidCpValInv MV 16.39 -7.9 -5.8 +8.0/B MidCpValR b MV 16.31 -8.0 -6.2 +7.4/B MidCpValR6 MV 16.41 -7.9 -5.5 +8.4/B NTCoreEqPlusG LB 16.36 -8.8 -.6 +8.3/D NTDiversBdG CI 10.19 -1.1 -2.6 +.9/D NTEmMktsG EM 10.50 -10.9 -21.2 +6.0/B NTEqGrG LB 13.50 -9.5 +.2 +9.7/C NTGrG LG 18.20 -11.0 +5.2 +12.2/A NTHeritageG MG 14.27 -10.3 +2.1 +8.1/D NTIntlGrG FG 11.09 -11.0 -8.9 +3.4/C NTLgCoValG LV 11.29 -5.2 -.6 +7.8/C NTMidCpValG MV 12.70 -7.8 -5.0 +8.6/A NTSmCoG SB 9.28 -10.9 -3.0 +7.3/D RlEsttA m SR 27.38 -1.6 -.7 +3.7/C RlEsttI SR 27.49 -1.6 -.3 +4.2/C RlEsttInv SR 27.42 -1.6 -.5 +4.0/C SelI LG 73.59 -10.4 +3.4 +11.6/B SelInv LG 72.34 -10.4 +3.2 +11.4/B ShrtDurInv CS 10.07 -.1 +.8 +1.3/B ShrtTrmGovtInv GS 9.39 ... +.2 +.1/C ShtDrInfPrBdInv IP 10.11 -.4 +.3 +1.2/C ShtDrInfPrBdR5 IP 10.19 -.4 +.5 +1.4/B SmCoInv SB 14.85 -10.9 -3.5 +6.8/D SmCpGrA m SG 17.22 -14.2 +3.5 +12.1/C SmCpGrI SG 18.22 -14.1 +3.9 +12.6/B SmCpGrInv SG 17.81 -14.2 +3.7 +12.4/B SmCpValA m SV 7.96 -11.4 -7.7 +7.2/C SmCpValI SV 8.12 -11.4 -7.3 +7.7/C SmCpValInv SV 8.05 -11.2 -7.4 +7.5/C StrAlAgrsA m AL 8.04 -7.8 -4.1 +5.9/D StrAlAgrsC m AL 7.83 -7.8 -4.5 +5.1/E StrAlAgrsI AL 7.96 -7.7 -3.5 +6.4/C StrAlAgrsInv AL 8.00 -7.6 -3.7 +6.2/C StrAlCnsrvA m CA 5.57 -4.6 -2.7 +3.5/D StrAlCnsrvInv CA 5.58 -4.5 -2.5 +3.8/C StrAlModA m MA 6.59 -6.3 -3.4 +4.9/D StrAlModC m MA 6.50 -6.3 -4.1 +4.1/E StrAlModI MA 6.61 -6.2 -3.0 +5.4/C StrAlModInv MA 6.60 -6.4 -3.3 +5.1/D SustEqA m LB 27.75 -8.8 +.2 +10.2/B SustEqInv LB 27.85 -8.8 +.4 +10.4/B UltraA m LG 44.64 -11.0 +7.2 +12.8/A UltraI LG 48.27 -11.0 +7.6 +13.3/A UltraInv LG 46.66 -11.0 +7.5 +13.1/A UtlsInv SU 17.74 +1.3 +5.8 +9.0/C ValA m LV 8.74 -5.9 -1.3 +7.8/D ValI LV 8.76 -6.0 -1.0 +8.3/C ValInv LV 8.75 -5.9 -1.1 +8.1/C ValR b LV 8.74 -6.0 -1.5 +7.5/D ZeroCoup2020Inv GI 103.28 +.2 -.4 +.5/A ZeroCoup2025Inv GL 96.26 -.2 -3.0 +.5/AAmerican Funds2010TgtDtRtrA m TA 10.70 -2.9 -1.9 +4.4/B 2015TgtDtRtrA m TD 11.36 -3.2 -2.0 +4.6/C 2020TgtDtRtrA m TE 12.33 -3.8 -1.8 +5.1/B 2025TgtDtRtrA m TG 13.14 -4.9 -2.2 +5.8/B 2030TgtDtRtrA m TH 14.06 -6.0 -2.5 +6.8/A 2035TgtDtRtrA m TI 14.43 -7.3 -2.8 +7.5/A 2040TgtDtRtrA m TJ 14.76 -7.7 -2.9 +7.8/A 2045TgtDtRtrA m TK 14.99 -7.9 -2.9 +8.0/A 2050TgtDtRtrA m TN 14.68 -8.0 -2.8 +8.1/A AMCpA m LG 31.55 -10.4 +2.7 +10.4/C AmrcnBalA m MA 26.66 -4.5 -.6 +7.4/A AmrcnHiIncA m HY 10.03 -1.7 +1.5 +6.1/A AmrcnMutA m LV 40.93 -4.5 +1.7 +10.3/A BdfAmrcA m CI 12.39 -.4 -2.1 +1.0/D CptWldGrIncA m WS 46.67 -8.8 -7.4 +6.1/C CptlIncBldrA m IH 57.96 -4.0 -5.4 +4.0/C CptlWldBdA m IB 18.96 -1.2 -3.7 +1.2/D EuroPacGrA m FG 47.48 -10.5 -13.1 +3.6/C FdmtlInvsA m LB 60.08 -8.1 -1.9 +10.5/B GlbBalA m IH 30.29 -5.3 -5.3 +3.8/C GrfAmrcA m LG 50.35 -11.2 +1.6 +11.4/B HiIncMuniBdA m HM 15.52 -.7 +.1 +3.8/B IncAmrcA m AL 22.23 -4.2 -2.8 +6.3/C IntlGrIncA m FB 30.03 -9.2 -12.2 +2.8/C IntrmBdfAmrA m CS 13.08 +.1 -.5 +.4/E InvCAmrcA m LB 38.96 -7.5 -1.1 +9.7/C LtdTrmTEBdA m MS 15.37 -.2 -.2 +.8/B MortgA m GI 9.72 -.2 -1.7 +.4/B NewWldA m EM 58.61 -8.3 -12.4 +5.7/B NwPrspctvA m WS 41.75 -10.8 -3.3 +7.9/B STBdAmrcA m CS 9.78 +.1 +.2 +.5/D ShrtTrmTEBdA m MS 9.97 -.1 +.2 +.5/D SmCpWldA m SW 53.09 -11.8 -4.9 +8.4/B TheNewEcoA m LG 43.78 -11.1 -1.9 +10.4/C TxExBdA m MI 12.61 -.5 -1.0 +2.0/A TxExmptFdofCAA m MC 17.17 -.5 -.9 +2.0/C TxExofNewYorkA m MY 10.44 -.6 -1.4 +1.7/C USGovtSecA m GI 13.23 ... -1.8 -.1/D WAMtInvsA m LV 44.06 -5.7 +1.0 +10.8/AAmerican IndependancKansasTxExBdIns SI 10.53 -.3 -.8 +1.1/B USInProtInstl IP 10.28 -1.6 -2.7 +1.2/CAncoraThlnSmlMdI d SB 15.01 -9.7 -3.5 +9.9/BAngel OakMltStratIncAs m MU 11.15 +.2 +2.8 +3.9 MltStratIncIns MU 11.13 +.2 +3.0 +4.1AquilaCHTFKTA m SI 10.35 -.3 -.9 +1.1/B HawaiianTxFrA m SI 10.99 -.3 -1.0 +.5/D NATFIncA m SI 10.40 -.5 -1.2 +1.5/A TxFrForUtahA m SI 10.03 -.4 -1.2 +1.3/B TxFrofArizonaA m SI 10.31 -.4 -1.1 +1.2/B TxFrofColoradoA m SI 10.18 -.2 -1.0 +.7/D TxFrofOregonA m SI 10.66 -.3 -1.2 +.6/DArbitrageInstl NE 13.16 +.1 +.6 +2.6/B R b NE 12.76 +.1 +.4 +2.4/BArielApprecInv b MV 45.26 -8.5 -5.5 +5.4/D Inv b MV 66.89 -10.3 -4.4 +7.5/BAristotleSaulGlbOppsI d IH 12.63 -7.9 -5.0 +6.7/AArtisanEmMktsInv EM 13.88 -8.0 -17.3 +8.5/A GlbOppsInstl WS 24.47 -12.6 -5.8 +9.1/A GlbOppsInv WS 24.17 -12.6 -6.0 +8.8/A GlbValueInv WS 16.91 -7.3 -6.9 +6.4/C IntlInstl FG 31.32 -7.1 -6.5 +3.2/C IntlInv FG 31.11 -7.1 -6.7 +3.0/C IntlSmCpInv FR 20.72 -11.7 -10.3 +1.5/E IntlValueInstl FB 34.06 -8.0 -12.1 +3.6/B IntlValueInv FB 33.89 -8.0 -12.2 +3.3/B MidCpInstl MG 42.56 -12.9 +2.6 +6.9/E MidCpInv MG 39.02 -13.0 +2.4 +6.7/E MidCpValueInv MV 21.68 -8.0 -4.6 +7.7/B SmCpInvs SG 34.02 -12.7 +11.4 +13.9/A ValInstl LV 13.82 -8.4 -4.8 +10.0/A ValInv LV 13.84 -8.3 -4.9 +9.8/AAshmoreEmMktsLcCyBdIns XP 6.84 -1.0 -9.9 +4.2 EmMktsTtlRetIns EB 7.46 -1.0 -6.2 +6.4AuxierFocInv d LV 22.47 -5.9 +.7 +7.9/CAve MariaMariaWldEq WS 14.39 -8.9 -4.6 +5.8/D Value MB 20.44 -10.6 -2.1 +8.0/BBBHCorelN d LB 20.63 -4.3 -1.1 +7.4/E LtdDurN x UB 10.15 +.1 +1.8 +2.2/ABMODivIncI LV 14.36 -5.5 +1.8 +11.9/A IntermTxFrI MI 10.98 -.4 -.5 +1.9/B IntermTxFrY MI 10.98 -.4 -.7 +1.7/B LgCpGrI LG 19.12 -9.9 +5.7 +13.1/A LgCpGrY LG 18.92 -9.9 +5.5 +12.8/A LgCpValI LV 15.29 -7.1 -4.6 +7.6/D LowVolEqI LV 15.22 -3.5 +4.4 +8.8/B MidCpGrI MG 16.48 -11.8 +2.3 +9.5/C MidCpValI MV 11.35 -8.4 -8.8 +6.3/C ShrtTrmIncAdvI CS 9.26 +.1 +.9 +1.5/B ShrtTxFrI MS 10.10 -.1 +.8 +1.1/A SmCpGrI SG 19.19 -13.0 +3.0 +9.6/D StratIncY MU 8.94 -1.3 -1.7 +2.0/D TCHCorPlusBdI CI 11.19 -1.0 -2.2 +2.5/A TCHCorPlusBdY CI 11.19 -1.1 -2.4 +2.3/A TCHCorpIncI TW 12.51 -1.5 -2.4 +4.5/A TCHCorpIncY TW 12.53 -1.4 -2.5 +4.4/A UltraShrtTxFrI MS 10.05 ... +1.1 +1.0/ABNY MellonAsstAllcM MA 11.99 -8.5 -4.2 +5.3 BdM CI 12.16 -.7 -2.3 +1.2/C EmMktsM EM 9.51 -10.3 -20.6 +5.5/B IncStkM LV 9.14 -6.0 -.9 +9.7/A IntermBdM CS 12.20 -.1 -.5 +1.0/C IntlApprecM FB 12.83 -9.3 -11.1 +2.6/C IntlM FB 12.25 -10.3 -11.5 +2.8/C LgCpStkM LB 5.99 -8.1 -.3 +9.0/D MAIntrmMnBdM MT 12.23 -.5 -1.1 +1.2/B MdCpMltStratM MG 17.02 -11.2 -1.7 +8.4/D NYIntrmTEBdM MN 10.74 -.6 -1.2 +1.3/B NtnIntrmMnBdM MI 13.10 -.5 -1.0 +1.4/C NtnSTMnBdM MS 12.65 ... +.5 +.5/C PEIntrmMnBdM MP 11.79 -.5 -.5 +1.5/D STUSGovtSecM GS 11.49 ... +.1 +.1/D SmCpMltStratM SG 19.86 -12.2 -1.0 +10.9/CBairdAggrgateBdInstl CI 10.39 -.5 -2.2 +1.5/B CorPlusBdInstl CI 10.72 -.7 -2.1 +2.0/A IntermBdInstl CI 10.70 -.1 -.9 +1.3/C QlInTrmMnBdIns MI 11.23 -.2 -.6 +.8/E ShrtTrmBdInstl CS 9.54 +.1 +.7 +1.4/BBaronAsstInstl MG 74.97 -11.1 +6.4 +12.5/A AsstRetail b MG 72.35 -11.2 +6.1 +12.2/A DiscvInstl SG 20.56 -14.4 +12.3 +22.9/A DiscvRetail b SG 20.33 -14.5 +12.1 +22.6/A EmMktsInstl EM 12.35 -7.5 -19.6 +4.5/C EmMktsRetail b EM 12.29 -7.5 -19.8 +4.3/C FifthAvenuGrIns LG 27.41 -13.3 +5.8 +13.4/A FifthAvenuGrRtl b LG 26.88 -13.3 +5.5 +13.1/A FocedGrInstl MG 16.59 -8.8 +6.9 +11.7/B GlbAdvantageIns WS 20.17 -13.7 -2.9 +13.2/A GlbAdvantageRtl b WS 19.93 -13.7 -3.1 +12.9/A GrInstl MG 72.75 -12.4 +4.6 +11.3/B GrRetail b MG 70.63 -12.5 +4.4 +11.0/B IntlGrInstl FG 20.92 -10.8 -13.2 +5.6/B IntlGrRetail b FG 20.62 -10.8 -13.4 +5.3/B OppInstl MG 20.02 -12.3 +13.8 +15.2/A OppRetail b MG 19.30 -12.4 +13.5 +14.9/A PtnrsInstl MG 52.41 -10.7 +5.4 +13.4/A PtnrsRetail b MG 51.27 -10.7 +5.2 +13.1/A RlEsttInstl SR 24.08 -12.2 -18.3 +.5/E RlEsttRetail b SR 23.75 -12.2 -18.4 +.3/E SmCpInstl SG 30.09 -13.9 +2.5 +12.4/B SmCpRetail b SG 28.98 -14.0 +2.3 +12.1/BBarrett AssociatesBarrettOpp LV 28.39 -8.9 -5.3 +9.0/BBeckerValEqRetail d LV 18.57 -7.0 -4.7 +8.0/CBerkshireFoc d ST 24.34 -19.0 +13.4 +17.6/BBernsteinCaliforniaMuni SS 13.90 -.4 -.4 +.9/B IntermDur CI 12.66 -.6 -2.1 +1.7/B IntermDurInstl CI 14.43 -.6 -2.0 +1.8/B NewYorkMuni SS 13.61 -.3 -.7 +.9/B ShrtDrDvRSMn MS 12.49 ... +.6 +.4/DBerwynInc d XY 13.19 -1.8 ... +3.6/BBishop StreetHawaiiMuniBdIns SI 10.25 -.3 -1.2 +1.0/CBlackRock4060TrgtAlInvC m CA 11.31 -4.6 -3.6 +2.7 AdUSTtlMInvA m LB 25.32 -8.8 -.2 +9.0/D AdUSTtlMInvIns LB 26.45 -8.8 ... +9.2/C AdUSTtlMInvInvC m LB 16.41 -8.9 -.9 +8.1/D AdvtgGlbInstl WS 20.60 -8.8 -5.3 +7.0/B AdvtgGlbInvA m WS 19.57 -8.8 -5.5 +6.7/C AdvtgGlbInvC m WS 16.02 -8.9 -6.0 +5.9/C AdvtgIntlIns FB 15.46 -8.9 -10.7 +3.9/B AdvtgIntlInvA m FB 15.28 -8.9 -10.9 +3.6/B AdvtgLCCorIns LB 16.63 -8.5 +1.5 +10.5/B AdvtgLCCorInvA m LB 16.02 -8.6 +1.3 +10.2/B AdvtgLCCorInvC m LB 13.74 -8.6 +.7 +9.4/C AdvtgLCValIns LV 28.97 -6.2 -1.0 +9.3/B AdvtgLCValInvA m LV 28.37 -6.2 -1.2 +9.0/B AdvtgLCValInvC m LV 26.29 -6.3 -1.8 +8.2/C AdvtgLgCpGrIns LG 15.93 -11.0 +4.8 +12.1/B AdvtgLgCpGrInvA m LG 15.23 -11.0 +4.5 +11.8/B AdvtgLgCpGrInvC m LG 12.95 -11.0 +3.9 +11.0/C AdvtgSmCpGrIns SG 20.58 -13.0 +5.1 +9.8/D AdvtgSmCpGrInvA m SG 15.88 -13.0 +4.8 +9.5/D AsaDrgnIns PJ 13.47 -12.3 -20.9 +.6/E AsaDrgnInvA m PJ 13.27 -12.4 -21.1 +.4/E BalCptlInstl MA 22.39 -6.5 -.4 +6.9 BalCptlInvA m MA 22.30 -6.5 -.6 +6.6 BalCptlInvC m MA 19.42 -6.6 -1.2 +5.8 BasValInstl LV 26.48 -5.9 +.9 +7.7/D BasValInvA m LV 26.13 -5.9 +.7 +7.4/D BasValInvC m LV 23.01 -6.0 ... +6.5/E CAMuniOppsInstl MF 12.56 -.7 +.5 +3.3/A CAMuniOppsInvA m MF 12.55 -.7 +.3 +3.1/A CAMuniOppsInvA1 b MF 12.56 -.7 +.5 +3.2/A CorBdInstl CI 9.16 -.7 -2.3 +.9/D CorBdInvA m CI 9.18 -.6 -2.5 +.7/E CorBdInvC m CI 9.14 -.7 -3.1 -.1/E CorBdK CI 9.19 -.7 -2.2 +1.0/D CorBdSvc b CI 9.17 -.6 -2.5 +.7/E CptlApprecInstl LG 29.43 -12.7 +5.6 +11.8/B CptlApprecInvA m LG 27.26 -12.8 +5.4 +11.5/B CptlApprecInvC m LG 20.31 -12.8 +4.7 +10.6/C CptlApprecK LG 29.60 -12.7 +5.7 +12.0/B CptlApprecR b LG 22.68 -12.8 +5.1 +11.2/B CrdtStrIncIns MU 10.01 -.8 +.7 +4.3/A CrdtStrIncInvA m MU 10.01 -.8 +.6 +4.0/B EmMktsInstl EM 20.48 -7.0 -13.1 +8.8/A EmMktsInvA m EM 19.71 -7.0 -13.3 +8.4/A EngyResInvA m EE 16.24 -16.2 -12.2 -4.0/D EqDivInstl LV 22.31 -6.0 -.6 +10.3/A EqDivInvA m LV 22.24 -6.1 -.9 +10.0/A EqDivInvC m LV 21.44 -6.1 -1.4 +9.2/B EqDivR b LV 22.41 -6.1 -1.1 +9.6/A EuroInvA m ES 13.12 -10.9 -13.9 -2.4/E Exch LB 1075.27 -5.3 +2.8 +9.7/C FltngRtIncInstl BL 10.12 -.1 +3.1 +4.5/C FltngRtIncInvA m BL 10.12 -.1 +2.9 +4.1/D FltngRtIncInvC m BL 10.12 -.2 +2.3 +3.4/E FocGrInstl LG 4.38 -12.2 +7.4 +12.1/B FocGrInvA m LG 4.05 -12.3 +6.9 +11.7/B GNMAInstl GI 9.04 -.7 -1.6 +.4/B GNMAInvA m GI 9.08 -.7 -1.8 +.1/C GlbAllcIncInstl IH 18.54 -5.9 -6.0 +3.1 GlbAllcIncInvA m IH 18.42 -6.0 -6.2 +2.8 GlbAllcIncInvC m IH 16.59 -6.0 -6.7 +2.1 GlbAllcIncR b IH 17.53 -6.0 -6.4 +2.5 GlbLSCrdtInstl XS 10.35 -.6 ... +1.9/C GlbLSCrdtInvA m XS 10.32 -.6 -.2 +1.6/D GlbLSCrdtInvC m XS 10.08 -.7 -.9 +.9/E HYBdInstl HY 7.46 -2.2 +.2 +5.7/B HYBdInvA m HY 7.46 -2.3 ... +5.3/B HYBdInvC m HY 7.47 -2.3 -.6 +4.6/D HYBdK HY 7.47 -2.2 +.5 +5.8/B HYBdSvc b HY 7.46 -2.3 ... +5.4/B HYMuniInstl HM 9.44 -.7 +1.1 +4.4/A HighEqIncIns LV 26.46 -5.0 -.8 +7.0/D HighEqIncInvA m LV 22.63 -5.1 -.9 +6.6/E HighEqIncInvC m LV 15.12 -5.1 -1.6 +5.9/E HthSciOpIns SH 62.22 -8.1 +10.8 +10.5/A HthSciOpInvA m SH 59.30 -8.1 +10.6 +10.2/A HthSciOpInvC m SH 51.96 -8.1 +9.9 +9.4/A InProtBdInstl IP 10.21 -1.3 -2.4 +1.2/C InProtBdInvA m IP 9.97 -1.3 -2.5 +1.0/D InProtBdInvC m IP 9.64 -1.3 -3.1 +.2/E IntlDivIns FB 27.10 -6.6 -10.8 +.9/E IntlDivInvA m FB 25.33 -6.7 -11.0 +.6/E IntlInstl FB 15.04 -9.0 -15.3 +3.1/B IntlInvA m FB 14.69 -9.0 -15.5 +2.7/C IntlInvC m FB 13.64 -9.1 -16.1 +1.8/D LCFocGrIns LG 11.42 -12.6 +7.0 +13.9/A LCFocGrInvA m LG 10.49 -12.6 +6.8 +13.6/A LCFocGrInvC m LG 7.75 -12.6 +6.0 +12.6/A LPDyn2020Instl TE 15.18 -5.3 -2.7 +4.8 LPDyn2020InvA m TE 13.96 -5.3 -2.8 +4.6 LPDyn2030Instl TH 13.40 -7.1 -3.1 +6.1 LPDyn2030InvA m TH 12.87 -7.1 -3.3 +5.9 LPDyn2040Instl TJ 16.75 -8.7 -4.3 +7.0 LPDyn2040InvA m TJ 15.29 -8.7 -4.5 +6.7 LatinAmerInstl LS 49.14 +8.1 -1.6 +13.3/B LatinAmerInvA m LS 48.44 +8.0 -1.9 +12.9/C LngHrznEqInstl WS 12.92 -7.6 -.9 +4.7/D LngHrznEqInvA m WS 12.89 -7.6 -1.2 +4.5/D LowDurBdInstl CS 9.45 ... +.7 +1.4/B LowDurBdInvA m CS 9.45 ... +.4 +1.1/C LowDurBdInvC m CS 9.44 -.1 -.3 +.4/E LowDurBdK CS 9.44 ... +.6 +1.4/B ManagedIncK XY 9.83 -.8 +.6 +4.7 MidCapDivIns MV 17.67 -7.9 -1.0 +8.2/B MidCapDivInvA m MV 16.85 -7.9 -1.1 +7.9/B MidCpGrEqInstl MG 24.61 -11.7 +9.2 +14.4/A MidCpGrEqInvA m MG 21.38 -11.7 +8.9 +14.1/A MidCpGrEqInvC m MG 16.80 -11.8 +8.3 +13.3/A NJMuniBdInstl MJ 10.83 -.6 -.4 +3.0/A NJMuniBdInvA m MJ 10.84 -.6 -.6 +2.8/A NYMuniOppsInstl MN 11.13 -.7 +.2 +3.5/A NYMuniOppsInvA m MN 11.14 -.7 +.1 +3.3/A NYMuniOppsInvA1 b MN 11.14 -.7 +.2 +3.4/A NYMuniOppsInvC m MN 11.14 -.6 -.5 +2.5/A NatrlResTrInstl SN 29.40 -10.1 -10.4 +2.6/B NatrlResTrInvA m SN 27.87 -10.2 -10.6 +2.4/C NtnlMnInstl MI 10.56 -.7 -1.0 +1.9/A NtnlMnInvA m MI 10.57 -.7 -1.2 +1.8/B NtnlMnInvC m MI 10.57 -.8 -1.8 +1.0/D PAMuniBdInstl MP 10.72 -.5 -.7 +2.2/A PAMuniBdInvA m MP 10.73 -.5 -.9 +2.0/B ShrtTrmMuniIns MS 10.05 ... +.9 +.5/D ShrtTrmMuniInvA m MS 10.05 ... +.7 +.2/E StrGlbBdIncIns IB 5.78 +.2 -1.7 +3.1 StrGlbBdIncIvA m IB 5.78 +.2 -1.8 +2.8 StrIncOpA m NT 9.66 -.4 -.6 +2.2/D StrIncOpC m NT 9.65 -.4 -1.2 +1.4/D StrIncOpIns NT 9.66 -.4 -.4 +2.4/C StratMuOpIns MI 11.54 -.8 +.7 +3.8/A StratMuOpInvA m MI 11.54 -.7 +.5 +3.6/A StratMuOpIvC m MI 11.54 -.8 -.1 +2.8/A TactOppsInstl TV 15.30 -.9 +6.2 +4.2/C TactOppsInvA m TV 15.16 -1.0 +5.9 +3.9/C TechOppsInstl ST 26.96 -15.3 +6.0 +20.3/A TechOppsInvA m ST 25.05 -15.3 +5.8 +20.0/A TechOppsInvC m ST 21.27 -15.4 +5.1 +19.1/A TtlRetInstl CI 11.12 -.5 -2.3 +1.5 TtlRetInvA m CI 11.13 -.6 -2.5 +1.2 TtlRetInvC m CI 11.12 -.6 -3.1 +.5 TtlRetR b CI 11.13 -.6 -2.8 +.9 USGovtBdInstl GI 9.98 -.3 -1.7 +.4/B USGovtBdInvA m GI 10.00 -.4 -1.9 +.1/C USMortgInstl CI 9.80 -.5 -1.3 +1.4/CBogle Investment ManSmCpGrInstl SB 30.41 -12.8 -2.6 +10.0/BBoston PartnersLSEqInstl LO 19.80 -3.6 -11.1 +2.5/D SmCpValIIInstl SV 24.59 -9.2 -6.4 +8.0/B SmCpValIIInv b SV 23.50 -9.2 -6.6 +7.7/CBoston TrustAsstMgmt AL 47.78 -5.5 +1.9 +8.7/A Eq LB 24.20 -6.7 +2.4 +10.8/ABragg Capital TrustQueensRdSmCpVal SV 26.29 -6.1 -3.2 +5.4/EBrandesIntlEqI FV 16.66 -6.2 -4.8 +4.2/ABridgesInvm LG 62.58 -9.5 +3.6 +9.3/DBridgewayAggresivInvs1 MB 65.25 -12.7 -13.4 +5.9/D BlueChip35Idx LB 15.14 -5.7 +3.9 +11.2/A SmCpGr SG 27.94 -11.4 +1.0 +10.9/C SmCpVal SV 27.10 -9.5 +2.1 +9.1/B UltraSmCo SV 29.92 -9.2 -1.1 +3.8/E UltraSmCoMkt d SB 14.00 -11.6 -1.8 +9.9/BBright RockMidCpGrInstl MG 17.05 -7.2 -.9 +10.5/B QualLgCpInstl LB 16.26 -5.8 -1.1 +7.3/EBroadviewOpp SB 34.30 -10.7 -.7 +8.0/CBrookeld InvestmenGlbLtdInfrasI XO 11.94 -3.4 -3.5 +3.2/D GlbLtdInfrasY XO 11.94 -3.4 -3.5 +3.2/D GlbLtdRlEsttI GR 12.31 -3.1 -5.0 +2.6/CBrown AdvisoryFlexEqIns d LG 21.30 -9.2 +2.6 +10.6/C GrEqInstl d LG 22.91 -11.1 +9.2 +11.4/B GrEqInv d LG 22.68 -11.1 +9.0 +11.2/B IntermIncInv d CI 10.28 -.2 -.8 +1.2/C MrylndBdInv d SI 10.37 -.4 -.1 +1.5/A SmCpFdmtlValIns d SB 27.22 -9.9 -4.3 +8.0/C SmCpGrInv d SG 19.34 -11.2 +4.1 +10.7/C SmrstEmMktsIns d EM 8.76 -8.1 -22.1 +1.4/EBrown Cap MgmtSmCoInv b SG 97.84 -16.5 +9.6 +15.3/ABruceBruce MA 519.10 -3.9 -1.2 +4.1/EBuffaloDiscv MG 23.63 -12.1 -2.4 +9.3/C EmergOpps SG 16.10 -13.1 +3.1 +13.3/B FlexInc AL 15.15 -5.7 -.7 +6.4/C Gr LG 30.22 -12.0 +3.7 +9.7/D HY HY 10.81 -1.7 ... +3.5/E LgCp LG 29.84 -9.7 +2.8 +10.7/C MidCp MG 13.12 -13.3 -3.6 +4.2/E SmCp SG 15.46 -15.6 +5.5 +12.5/BCG Capital MarketsCorFI CI 7.74 -.8 -2.5 +1.2/C EmMktsEqInvms EM 12.87 -9.0 -20.7 +5.6/B IntlEq FB 11.50 -9.4 -11.4 +3.1/B IntlFI IB 7.85 +.1 +1.6 +3.7/A LgCpEq LG 19.62 -8.4 +1.0 +8.9/D MuniBdInvms ML 8.97 -.7 -2.1 +1.1/E SmMidCpEq SG 20.24 -11.1 -2.6 +6.3/ECGMFoc LB 46.82 -3.5 -12.2 +5.3/E Mut AL 28.55 -4.5 -7.6 +4.5/E Rlty MB 27.75 -.5 -13.0 +5.3/DCIBCAtDipEqInstl LB 20.46 -7.6 +6.7 +11.1/ACMAdvsFI CS 11.01 -.7 -.5 +2.4/ACRMMidCpValInstl MB 21.62 -11.1 -.8 +10.5/A SmCpValInstl SB 18.56 -9.6 -6.2 +9.6/B SmCpValInv SB 16.08 -9.6 -6.4 +9.4/BCalamosCnvrtA m CV 17.93 -6.2 +2.6 +6.6/C CnvrtC m CV 17.75 -6.2 +2.0 +5.9/C CnvrtInstl CV 16.07 -6.2 +2.8 +6.9/B EvolvingWldGrI EM 12.44 -10.2 -18.9 +1.0/E GlbGrIncA m IH 8.88 -8.0 -5.9 +3.8/C GlbGrIncC m IH 7.88 -8.1 -6.5 +3.0/D GlbGrIncI IH 9.14 -7.9 -5.7 +4.0/C GrA m LG 32.66 -9.9 +.6 +6.9/E GrC m LG 20.70 -10.0 ... +6.2/E GrIncA m AL 32.20 -7.0 +1.4 +7.7/A GrIncC m AL 32.36 -7.1 +.8 +6.9/B GrIncInstl AL 30.96 -7.0 +1.6 +8.0/A GrInstl LG 42.85 -9.9 +.8 +7.2/E IntlGrA m FG 17.79 -14.1 -16.9 +2.3/D IntlGrInstl FG 18.23 -14.1 -16.7 +2.6/D MktNetrlIncA m NE 13.48 -.7 +2.7 +3.8/A MktNetrlIncC m NE 13.68 -.9 +2.0 +3.0/B MktNetrlIncIns NE 13.32 -.7 +2.9 +4.0/ACalvertBalA m MA 31.26 -5.7 -.2 +5.4 Top 20 Mutual FundsVanguard 500IdxAdmrl LB 265,379 -7.8 +1.9 +11.0/A NL Vanguard TtlSMIdxAdmrl LB 214,061 -8.4 +1.3 +10.5/A NL Vanguard TtlSMIdxInv LB 135,625 -8.4 +1.3 +10.4/B NL Vanguard TtInSIdxInv FB 134,124 -9.4 -12.2 +1.6/B NL Vanguard TtlSMIdxIns LB 128,089 -8.4 +1.4 +10.5/A NL Vanguard InsIdxIns LB 126,438 -7.8 +1.9 +11.0/A NL Vanguard InsIdxInsPlus LB 108,769 -7.8 +1.9 +11.0/A NL Fidelity Contrafund LG 101,686 -11.8 +3.1 +11.5/B NL Vanguard TtInSIdxInsPlus FB 100,878 -9.4 -12.1 +1.7/B NL American Funds GrfAmrcA m LG 94,075 -11.2 +1.6 +10.9/C 5.75 Vanguard WlngtnAdmrl MA 88,474 -4.4 -.9 +7.5/A NL Vanguard TtBMIdxAdmrl CI 85,309 -.6 -2.2 +1.8/C NL Fidelity 500IndexPrm LB 80,578 -7.8 +1.9 +11.0/A NL American Funds IncAmrcA m AL 74,669 -4.2 -2.8 +5.9/C 5.75 Dodge & Cox Stk LV 74,649 -6.9 +.1 +10.1/A NL Vanguard TtInSIdxAdmrl FB 70,825 -9.4 -12.2 +1.6/B NL American Funds AmrcnBalA m MA 66,975 -4.5 -.6 +7.4/A 5.75 American Funds CptlIncBldrA m IH 66,812 -4.0 -5.4 +3.8/B 5.75 American Funds InvCAmrcA m LB 64,587 -7.5 -1.1 +9.5/C 5.75 Vanguard PrmCpAdmrl LG 62,361 -9.6 +3.5 +13.8/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltShrtNA100Inv BM NL 18.18 +23.8 888-776-3637 Rydex IvNAS1002xStrC m BM 1.00 29.76 +23.6 800-820-0888 Rydex IvNAS1002xStrH b BM NL 33.91 +23.6 800-820-0888 ProFunds UltBearInv BM NL 24.77 +16.6 888-776-3637 Rydex IvDynSP500H b BM NL 42.46 +16.6 800-820-0888 Rydex IvDynSP500C m BM 1.00 37.00 +16.5 800-820-0888 Deutsche LtnAmrcEqS LS NL 25.07 +13.0 800-728-3337 Rydex IvRsl2000StrH b BM NL 21.19 +12.4 800-820-0888 Comstock CptlValA m BM 5.75 4.91 +11.6 800-422-3554 Rydex IvNAS100StrInv BM NL 60.38 +11.3 800-820-0888 Rydex IvNAS100StrC m BM 1.00 49.91 +11.1 800-820-0888 Leuthold GrizzlyShrt BM NL 19.58 +10.9 800-273-6886 ProFunds UltLtnAmrInv LE NL 33.53 +10.7 888-776-3637 PIMCO StkPlsShrtI2 BM NL 8.50 +10.1 800-927-4648 PIMCO StkPlsShrtIns BM NL 8.52 +10.1 800-927-4648 PIMCO StkPlsShrtA m BM 3.75 8.24 +10.0 800-927-4648 PIMCO StkPlsShrtC m BM 1.00 7.85 +9.9 800-927-4648 ProFunds BearInv BM NL 31.86 +8.3 888-776-3637 Rydex IvSP500StrInv BM NL 60.56 +8.3 800-820-0888 Rydex IvSP500StrC m BM 1.00 50.26 +8.2 800-820-0888 By 4-Week Percent Return Fidelity Select MedTech&Devcs SH NL 50.65 +20.5 800-544-8544 Fidelity Select HealthCareSvcs SH NL 101.63 +19.5 800-544-8544 Virtus InvtvGrStkIns LG NL 24.74 +19.5 888-784-3863 Morgan Stanley InsMidCpGrI MG NL 20.00 +18.8 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 16.91 +18.5 800-548-7786 Jacob SmCpGrInstl d SG NL 24.99 +18.3 888-522-6239 Wasatch UlGr d SG NL 24.05 +17.3 800-551-1700 Jacob MicroCpGrInstl d SG NL 16.01 +16.9 888-522-6239 Jacob MicroCpGrInv m SG NL 14.68 +16.8 888-522-6239 Copley Copley d LV NL 103.14 +16.7 877-881-2751 Ivy MicroCpGrA m SG 5.75 29.37 +16.2 800-777-6472 Morgan Stanley MltCpGrTrustI LG NL 40.63 +16.0 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 36.86 +15.7 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 27.22 +15.3 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 26.79 +14.9 800-869-6397 Fidelity Advisor SeriesGrOpps LG NL 14.63 +14.8 877-208-0098 Virtus KARMidCapGrA m MG 5.75 31.61 +14.2 800-243-1574 American Beacon StphnsSmCpGrInv SG NL 20.28 +14.1 800-658-5811 Baron OppInstl MG NL 20.02 +13.8 800-992-2766 Neuberger Berman SmCpGrInstl SG NL 39.86 +13.6 800-366-6264 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 57

BalC m MA 30.25 -5.7 -.8 +4.6 BdA m CI 15.57 -.6 -1.5 +1.9/B EqA m LG 46.27 -5.9 +7.9 +10.9/C EqC m LG 27.08 -6.0 +7.2 +10.1/D IncA m TW 15.66 -1.3 -3.1 +2.7/C IntlEqA m FB 15.65 -10.7 -11.0 -.1 MdCpA m MB 31.55 -9.4 +.1 +3.8 RspMuniIncA m MI 15.40 -.5 -1.2 +1.6/B ShrtDurIncA m CS 15.76 -.2 +.4 +1.7/A USLCCrRspnbIdxA m LB 22.50 -8.8 +1.2 +9.7/CCambiarGlblUltrFcsInv d WS 17.28 -10.4 -12.9 -2.2/E IntlEqInv d FB 24.76 -9.3 -12.9 +1.3/E OppInstl LV 22.43 -7.4 -5.6 +6.4/E OppInv LV 22.47 -7.5 -5.8 +6.1/E SmCpInstl d SB 18.78 -10.6 -3.8 +3.6/E SmCpInv d SB 18.35 -10.6 -3.8 +3.5/ECarillonClVtCptlApprA m LG 42.13 -10.6 +.3 +10.9/C EagleGrIncA m LV 21.29 -5.1 +2.8 +11.4/A EagleGrIncC m LV 20.38 -5.2 +2.1 +10.5/A EglMidCpGrA m MG 55.28 -14.1 +.2 +10.9/B EglMidCpGrC m MG 43.90 -14.1 -.3 +10.1/B EglSmCpGrA m SG 58.25 -14.7 -2.3 +9.5/D EglSmCpGrC m SG 42.98 -14.7 -2.8 +8.7/E ReamsCore+BdI CI 30.54 -.5 -2.3 +1.0/D ReamsCoreBdI CI 11.07 -.2 -1.4 +1.2/C ReamsUnconsBdI NT 11.45 -.6 -1.5 +1.4/D ScoutIntlI FB 18.91 -9.7 -11.9 +4.0/A ScoutMdCpI MB 18.29 -11.3 -3.8 +11.8/A ScoutSmCpI SG 26.80 -12.7 +3.2 +15.9/ACausewayIntlValInstl d FV 15.13 -8.5 -12.6 +2.6/B IntlValInv d FV 15.00 -8.5 -12.8 +2.4/BCenter Coast CapitalBrkdMLPFocA m LP 6.47 -9.5 -4.1 -1.7/C BrkdMLPFocC m LP 5.93 -9.5 -4.7 -2.5/CChamplainSmCoAdv b SG 21.41 -10.6 +7.6 +15.0/ACity National RochdaCorpBdServicing CS 10.17 -.1 -.3 +1.0 DivIncN b LV 38.62 -1.8 -2.0 +6.1/EClearBridgeAggresivGrA m LG 201.61 -10.4 -.9 +5.3/E AggresivGrC m LG 160.97 -10.4 -1.4 +4.6/E AggresivGrI LG 222.86 -10.4 -.6 +5.6/E AggresivGrIS LG 225.31 -10.3 -.6 +5.7/E AllCpValA m LV 13.61 -8.1 -6.4 +8.1/C AllCpValC m LV 11.69 -8.2 -6.9 +7.4/D ApprecA m LB 24.32 -5.7 +3.1 +9.9/B ApprecC m LB 23.35 -5.7 +2.5 +9.2/C ApprecI LB 24.21 -5.7 +3.3 +10.3/B ApprecIS LB 24.30 -5.6 +3.4 +10.4/B ApprecR b LB 24.22 -5.7 +2.8 +9.6/C CBIntlSmCpI FA 15.37 -11.6 -19.6 +1.4/D DivStrat1 LB 23.14 -5.0 -.5 +10.3/B DivStratA m LB 23.13 -5.0 -.8 +10.0/B DivStratC m LB 22.80 -5.0 -1.3 +9.2/C DivStratI LB 23.74 -5.0 -.5 +10.3/B IntlGrC m FG 37.39 -11.0 -6.7 +6.3/A IntlGrI FG 43.28 -10.9 -5.9 +7.3/A IntlValA m FV 9.80 -9.9 -17.1 +.7/D IntlValIS FV 9.87 -9.9 -16.8 +1.2/D LgCpGrA m LG 42.44 -9.3 +4.4 +11.7/B LgCpGrC m LG 34.06 -9.4 +3.8 +10.9/C LgCpGrI LG 47.10 -9.3 +4.7 +12.1/B LgCpValA m LV 31.97 -5.6 -2.8 +6.9/D LgCpValC m LV 31.04 -5.7 -3.4 +6.2/E LgCpValI LV 31.92 -5.6 -2.5 +7.3/D MidCpA m MB 31.29 -10.4 -6.4 +3.9/E MidCpC m MB 24.93 -10.5 -6.9 +3.2/E MidCpI MB 34.79 -10.4 -6.1 +4.3/E MidCpIS MB 35.11 -10.4 -6.1 +4.3/E SmCpC m SG 38.96 -10.4 +1.2 +11.6/C SmCpGrA m SG 37.07 -14.1 +13.0 +14.6/A SmCpGrI SG 39.57 -14.1 +13.3 +15.0/A SmCpGrIS SG 39.98 -14.1 +13.4 +15.1/A SmCpGrR b SG 36.12 -14.1 +12.7 +14.3/A SmCpI SG 61.81 -10.4 +2.0 +12.7/B SmCpValA m SV 17.73 -11.8 -10.9 +5.9/E TactDivIncA m MV 15.97 -6.3 -1.5 +4.2/E TactDivIncC m MV 15.16 -6.3 -2.1 +3.4/E TactDivIncI MV 16.09 -6.2 -1.3 +4.5/E ValTrustC m LB 74.10 -9.8 -7.3 +5.4/E ValTrustI LB 89.30 -9.7 -6.6 +6.4/EClermontCLSGrandIncN CA 10.95 -4.4 -3.6 +4.3/BClipperClipper LB 109.68 -10.5 -5.3 +8.6/DCohen & SteersDivVal,IncInstl LB 13.55 -7.4 -3.4 +8.9/D GlbInfras,IncI XO 18.41 -1.7 -1.6 +6.2/A GlbRltys,IncA m GR 51.43 -2.8 -2.3 +4.0/B GlbRltys,IncI GR 51.72 -2.7 -2.0 +4.3/A InstlRltys SR 41.93 -2.4 +.3 +5.0/B IntlRltyA m GR 11.26 -4.6 -4.9 +3.7/B IntlRltyI GR 11.34 -4.5 -4.6 +4.0/B PrfrdScInc,IncA m RR 13.25 -1.3 -2.6 +4.4/B PrfrdScInc,IncC m RR 13.16 -1.3 -3.1 +3.7/D PrfrdScInc,IncI RR 13.28 -1.3 -2.3 +4.7/A RlEsttSecIncA m SR 14.35 -2.8 -.7 +5.3/B RlEsttSecIncC m SR 12.97 -2.9 -1.3 +4.6/B RlEsttSecIncIns SR 15.12 -2.8 -.5 +5.6/A Rltys SR 62.17 -2.5 +.1 +4.7/BColorado BondSharesATxEx f SI 9.10 -.1 +3.9 +4.6/AColumbiaAMTFrCAIMBIns MF 10.11 -.4 -.7 +1.6/B AMTFrCTIMBIns SI 10.17 -.4 -.7 +.8/C AMTFrIMBA m MI 10.13 -.4 -1.2 +1.2/D AMTFrIMBIns MI 10.13 -.4 -1.0 +1.4/C AMTFrMAIMBIns MT 10.18 -.5 -1.2 +.9/C AMTFrNYIMBIns MN 11.48 -.4 -.9 +1.2/B AMTFrORIMBIns SI 11.95 -.4 -1.0 +1.0/C AMTFrSCIMBIns SI 9.85 -.3 -1.0 +1.2/B AcornA m MG 12.67 -13.2 +2.6 +11.3/B AcornC m MG 6.22 -13.2 +1.9 +10.5/B AcornIns MG 15.20 -13.1 +2.8 +11.6/B AcornIntSelIns FG 26.85 -11.9 -8.2 +7.4/A AcornIntlA m FR 39.27 -12.3 -12.6 +3.5/D AcornIntlIns FR 39.40 -12.2 -12.5 +3.8/D AcornSelA m MG 12.88 -14.9 -4.8 +9.4/C AcornSelIns MG 14.72 -14.9 -4.5 +9.7/C AcornUSAA m SG 12.78 -12.3 +5.8 +11.8/C AcornUSAIns SG 15.66 -12.2 +6.0 +12.1/C BalA m MA 40.20 -5.4 -2.1 +5.6/C BalIns MA 40.13 -5.4 -1.9 +5.9/B BdA m CI 8.15 -.8 -2.6 +1.3/C BdIns CI 8.14 -.9 -2.6 +1.5/B ContrCoreA m LB 25.16 -8.2 -2.1 +8.7/D ContrCoreIns LB 25.39 -8.1 -1.8 +8.9/D ContrCoreV f LB 24.92 -8.2 -2.0 +8.7/D ContrEurpA m ES 6.39 -12.1 -12.7 -.2/D ConvrtSecsA m CV 19.89 -7.0 +1.3 +7.5/B ConvrtSecsIns CV 19.92 -7.0 +1.5 +7.8/A CorpIncA m TW 9.69 -1.5 -3.7 +2.6/C CorpIncIns TW 9.69 -1.5 -3.5 +2.9/B CptAllcAgrA m AL 12.25 -8.2 -4.1 +7.1/B CptAllcAgrC m AL 11.89 -8.2 -4.6 +6.4/C CptAllcCnsA m XY 9.77 -2.5 -2.5 +2.8/D CptAllcMdAgA m MA 11.93 -6.7 -3.4 +6.3/B CptAllcMdAgC m MA 11.95 -6.9 -4.0 +5.5/C CptAllcMdAgIns MA 11.90 -6.8 -3.3 +6.5/A CptAllcMdCnsA m CA 10.49 -3.9 -2.6 +3.8/C CptAllcModA m CA 10.83 -5.4 -3.1 +5.2/A CptAllcModC m CA 10.74 -5.5 -3.6 +4.4/B DiscpCoreA m LB 12.25 -8.0 +2.6 +10.4/B DiscpSmCoreV f SB 6.55 -10.8 -5.9 +4.1/E DivIncA m LV 21.88 -4.9 +.5 +10.7/A DivIncC m LV 21.20 -4.9 -.1 +9.9/A DivIncIns LV 21.91 -4.8 +.7 +11.0/A DivIncV f LV 21.89 -4.9 +.5 +10.7/A DivOppA m LV 9.46 -4.7 ... +8.2/C DivOppC m LV 9.25 -4.7 -.7 +7.4/D EmMktsIns EM 10.59 -12.3 -23.3 +5.0/C FltRtA m BL 9.11 -.3 +3.6 +5.0/B GlEngNatResA m SN 17.61 -12.7 -10.7 +4.0/B GlEngNatResI SN 17.83 -12.7 -10.5 +4.3/B GlbDivOppA m WS 17.42 -6.4 -8.6 +3.6/E GlbDivOppIns WS 17.48 -6.4 -8.4 +3.8/E GlbEqValA m WS 13.05 -7.1 -4.4 +6.3/C GlbOppsA m IH 13.05 -5.2 -4.9 +5.4/A GlbStratEqA m WS 14.19 -10.0 -6.0 +7.4/B GlbTechGrA m ST 31.39 -13.1 +3.9 +18.8/A GlbTechGrC m ST 28.13 -13.1 +3.2 +17.9/B GlbTechGrIns ST 32.65 -13.1 +4.1 +19.1/A GrtrChinaA m CH 38.56 -16.8 -24.6 +4.2/D HYBdA m HY 2.81 -2.0 -1.4 +4.0/E HYMuniA m HM 10.32 -.7 +.9 +3.1/C HYMuniIns HM 10.32 -.8 +1.0 +3.4/C IncBuilderA m XY 11.50 -2.3 -.9 +4.6/A IncOppsA m HY 9.45 -2.0 -1.2 +3.8/E LgCpEnhCoreA b LB 24.12 -7.7 +2.2 +10.8/A LgCpEnhCoreIns LB 24.10 -7.6 +2.4 +11.1/A LgCpGrA m LG 40.67 -12.0 +2.5 +9.7/D LgCpGrC m LG 33.97 -12.0 +1.8 +8.9/D LgCpGrIIIA m LG 17.21 -12.0 +2.3 +9.8/D LgCpGrIIIC m LG 12.09 -12.0 +1.8 +9.0/D LgCpGrIIIIns LG 18.58 -12.0 +2.5 +10.1/D LgCpGrIns LG 42.28 -11.9 +2.7 +10.0/D LgCpGrV f LG 40.32 -11.9 +2.5 +9.7/D LgCpIdxA b LB 48.88 -7.9 +1.5 +10.6/B LgCpIdxIns LB 49.21 -7.9 +1.7 +10.9/A LgCpValA m LV 13.79 -5.9 -4.3 +7.8/D LmtDurCrdtA m CS 9.63 -.1 -.3 +1.9/A MNTxExmptA m SM 5.27 -.7 -1.6 +1.6/B MidCapGrA m MG 25.37 -12.0 -.4 +7.2/D MidCapGrIns MG 27.12 -12.0 -.1 +7.4/D MidCapIdxA b MB 15.85 -9.8 -3.5 +9.2/A MidCapIdxIns MB 15.80 -9.9 -3.3 +9.5/A QualityIncA m CI 5.26 -.4 -1.0 +1.2/C RlEstateEqA m SR 13.03 -2.8 -1.9 +3.2/D RlEstateEqIns SR 13.06 -2.8 -1.8 +3.5/C S/MCpValA m SV 9.40 -9.4 -7.3 +5.7/E STBdA m CS 9.86 ... +.2 +.6/D STBdIns CS 9.84 -.1 +.3 +.9/D STBdIns3 CS 9.84 ... +.4 +1.0/C STMuniBdA m MS 10.25 ... +.5 +.5/D STMuniBdIns MS 10.25 ... +.7 +.7/C SelGlbEqA m WS 12.78 -10.4 -.9 +8.8/A SelIntlEqA m FG 12.72 -11.6 -12.6 +.5/E SelIntlEqIns FG 13.00 -11.6 -12.4 +.7/E SelLgCpEqA m LB 14.04 -8.4 +.4 +10.8/A SelLgCpEqIns LB 13.95 -8.3 +.6 +11.0/A SelLgCpGrA m LG 14.93 -15.4 +.7 +8.1/E SelLgCpGrIns LG 15.45 -15.3 +1.0 +8.4/E SelLgCpValA m LV 25.10 -7.2 -4.3 +10.6/A SelLgCpValC m LV 22.91 -7.2 -4.9 +9.8/A SelM/CValA m MV 12.11 -7.7 -5.8 +6.1/D SelM/CValInstl MV 12.14 -7.7 -5.6 +6.3/C SelSmCpValA m SB 17.12 -10.7 -5.2 +5.5/E SlgCmsInfoA m ST 68.82 -11.2 -2.8 +15.5/C SlgCmsInfoC m ST 47.34 -11.2 -3.4 +14.7/D SlgGlbTechA m ST 37.68 -11.6 -4.1 +15.3/C SlgGlbTechC m ST 29.02 -11.6 -4.7 +14.5/D SmCpGrIA m SG 18.89 -14.4 +3.7 +13.9/B SmCpGrIIns SG 20.08 -14.4 +4.0 +14.2/A SmCpIdxA b SB 24.86 -10.4 +2.2 +12.4/A SmCpIdxIns SB 25.04 -10.4 +2.4 +12.6/A SmCpValIA m SV 37.57 -10.3 -8.1 +9.6/A SmCpValIIA m SV 16.03 -9.8 -7.2 +7.1/D SmCpValIIIns SV 16.30 -9.8 -7.1 +7.3/C SmCpValIIns SV 41.90 -10.3 -7.9 +9.8/A StratIncA m NT 5.80 -1.2 -.9 +3.7/B StratIncC m NT 5.80 -1.3 -1.7 +2.9/C StratIncIns NT 5.70 -1.4 -.9 +3.9/B StratMuniIncA m ML 3.90 -1.0 -1.2 +2.6/A StrtCAMuIncA m MC 7.39 -.6 -1.2 +1.9/C StrtCAMuIncInst MC 7.39 -.6 -1.0 +2.2/B StrtNYMuIncA m MY 7.14 -.6 -1.6 +1.7/B ThermostatA m XY 14.34 -2.0 -.6 +2.6/D ThermostatC m XY 14.35 -2.0 -1.3 +1.8/E ThermostatIns XY 14.17 -1.9 -.4 +2.8/D TtlRetBdA m CI 8.73 -.8 -1.6 +1.9/B TtlRetBdIns CI 8.73 -.8 -1.4 +2.1/A TxExmptA m ML 13.07 -.7 -1.0 +1.9/C TxExmptC m ML 13.07 -.8 -1.6 +1.3/D TxExmptIns ML 13.08 -.6 -.8 +2.1/B USTrsIdxIns GI 10.64 -.2 -2.1 +.1/CCommerceBd CI 19.09 -.6 -2.0 +1.8/B Gr LG 34.05 -9.1 +4.5 +13.2/A KansasTFIntrmBd SI 18.78 -.4 -1.2 +1.0/C MidCpGr MG 39.86 -9.4 +.9 +10.6/B MssrTFIntrmBd SI 18.87 -.5 -1.3 +1.3/B NtnlTFIntrmBd MI 18.96 -.4 -1.4 +1.4/C ShrtTrmGovt GS 16.75 +.1 ... +.4/B Val LV 30.95 -4.4 +.1 +9.9/ACommunity ReinvestQlfdInvm b GI 10.19 -.2 -1.7 +.2/BConvergenceCorPlusInstl LB 19.54 -7.4 +4.3 +10.5/BCopeland Capital ManRkMgdDivGrI d LB 14.70 -6.2 +6.6 +9.1/CCopleyCopley d LV 103.14 -1.8 +16.7 +14.1Credit SuisseCmdtyRetStratA m BB 4.67 -1.9 -4.4 -.8/D CmdtyRetStratI BB 4.77 -1.9 -4.3 -.6/D FltngRtHiIncA m BL 6.86 +.1 +3.0 +4.8/B FltngRtHiIncC m BL 6.88 ... +2.4 +4.0/DCrossmark StewardS/MCpEnhIdxA b SB 15.49 -10.2 -1.9 +9.8/BCullenHiDivEqInstl x LV 17.96 -4.1 -.7 +8.8/B HiDivEqRetail x LV 17.95 -4.1 -.9 +8.6/BCutlerEq LV 19.67 -6.4 -3.7 +9.0/BDFAAsiaPacSmCoIns PJ 20.75 -9.2 -13.1 +7.0/A CAInTmMnBdIns x MF 10.34 -.2 -.1 +.7/E CASTMnBdIns x SS 10.23 ... +.7 +.6/C CSTGEIntlScCrEq FV 8.80 -9.9 -12.9 +4.5/A CSTGEUSSclCrEq2 MB 16.98 -8.9 -2.4 +10.1/A CntnntlSmCIns ES 24.09 -10.9 -14.1 +7.5/A EMktCorEqI EM 18.71 -9.6 -18.2 +5.8/B EMktSCInstl EM 18.51 -10.5 -21.8 +4.4/C EmMktsII EM 24.39 -9.5 -16.3 +6.5/A EmMktsInstl EM 25.13 -9.5 -16.4 +6.3/A EmMktsSocialCor EM 12.09 -9.6 -17.7 +6.5/A EmMktsValInstl EM 26.57 -9.2 -13.9 +8.8/A EnhUSLgCoInstl LB 12.91 -7.9 +.8 +10.6/B FvYrGlbFIIns IB 10.90 +.3 +.7 +1.3/D GlbAllc2575Ins XY 13.24 -2.3 -1.0 +3.1/C GlbAllc6040Ins MA 17.40 -5.4 -2.9 +5.9/B GlbEqInstl WS 21.82 -8.9 -5.1 +8.4/A GlbRlEsttSec GR 10.83 -1.9 -1.1 +4.6/A InProtSecIns IP 11.28 -1.0 -2.2 +1.4/B IntlCorEqIns FB 12.52 -10.0 -12.4 +4.9/A IntlLgCpGr FG 11.69 -10.1 -9.7 +3.8/C IntlRlEsttScIns GR 4.88 -3.9 -6.2 +2.3/D IntlSclCrEqInst FV 12.05 -10.1 -12.4 +5.0/A IntlSmCoInstl FQ 18.25 -10.5 -13.6 +6.1/B IntlSmCpGr FR 13.73 -11.0 -12.4 +6.8/A IntlSmCpValIns FA 19.04 -10.9 -16.7 +4.4/B IntlSstnbtyCor1 FB 9.64 -9.7 -11.3 +4.3/A IntlValIII FV 14.92 -9.1 -12.0 +4.8/A IntlValInstl FV 17.60 -9.1 -12.2 +4.7/A IntlVctrEqIns FA 11.62 -10.3 -13.4 +5.4/A ItmGovtFIIns GI 11.91 ... -2.0 +.2/B ItmTExtnddQlIns x TW 10.14 -.8 -3.4 +1.7/E ItmTMnBdIns x MI 9.94 -.1 -.4 +.7/E JapaneseSmCoIns JS 25.31 -11.0 -13.1 +9.4/B LgCpIntlInstl FB 21.09 -9.2 -10.1 +4.0/A OneYearFIInstl x UB 10.25 +.2 +1.3 +1.0/D RlEsttSecInstl SR 34.60 -.9 +1.4 +5.6/A STGovtInstl GS 10.39 +.2 -.2 +.3/C STMuniBdInstl x MS 10.11 +.1 +.7 +.6/C ShTrmExQtyI x CS 10.69 +.1 +.5 +1.4/B SlvLyHdgGlEqIns WS 15.56 -8.8 -6.5 +7.9/B SlvlyHdgGlFIIns IB 9.61 +.1 +1.2 +2.2/B TAUSCorEq2Instl MB 17.72 -8.9 -1.4 +10.0/A TAWexUSCrEqIns FB 10.00 -10.0 -14.1 +5.0/A TMdIntlVal FV 14.48 -9.2 -12.2 +4.6/A TMdUSEq LB 29.10 -8.5 +1.3 +10.9/A TMdUSMktwdVl LV 29.82 -7.1 -2.3 +9.1/B TMdUSMktwdVlII LV 27.78 -7.1 -2.2 +9.2/B TMdUSSmCp SB 42.70 -10.1 -2.6 +9.4/B TMdUSTrgtedVal SV 35.04 -10.0 -6.0 +7.5/C TwYrGlbFIIns IB 9.95 +.1 +1.0 +.9/D TwoYrFIInstl CS 9.91 +.2 +1.0 +.8/D TwoYrGovtInstl GS 9.72 +.2 +.7 +.5/B USCorEq1Instl LB 22.55 -8.9 -.1 +10.6/B USCorEqIIInstl MB 21.07 -8.7 -1.4 +9.9/A USLgCo LB 20.83 -7.9 +1.8 +11.1/A USLgCpGrInstl LG 19.59 -9.0 +3.6 +12.0/B USLgCpValII LV 17.73 -7.2 -3.8 +9.9/A USLgCpValIII LV 25.60 -7.2 -3.7 +9.9/A USLgCpValInstl LV 37.07 -7.2 -3.9 +9.8/A USMicroCpInstl SB 21.87 -10.4 -.3 +10.8/A USSmCpGrInstl SG 18.08 -11.3 -2.6 +8.7/E USSmCpInstl SB 34.94 -10.1 -2.2 +9.4/B USSmCpValInstl SV 36.28 -9.7 -3.8 +8.6/B USSocialCorEq2 MB 15.69 -9.0 -1.6 +10.1/A USSstnbtyCor1 LB 21.12 -9.3 +.9 +10.9/A USTrgtedValIns SV 23.39 -10.1 -5.4 +8.1/B USTrgtedValR1 SV 23.38 -10.1 -5.4 +8.0/B USVectorEqInstl MV 18.29 -9.4 -3.8 +8.8/A WlexUSGovFIIns IB 10.47 +.9 +1.9 +3.4/A WlexUSTrgVlIns FA 12.39 -10.3 -17.4 +5.4/A WlexUSVlPrtIns FV 11.07 -9.3 -13.2 +5.5/ADFDentPremGrInv MG 30.86 -11.2 +6.3 +12.0/ADavenportCor LG 22.10 -8.6 -1.3 +7.9/E EqOpps MG 17.26 -8.8 -4.5 +5.3/E ValInc LV 15.97 -7.2 -5.5 +7.6/DDavisApprecIncA m AL 38.27 -7.4 -3.3 +6.4/C ApprecIncY AL 38.45 -7.4 -3.1 +6.7/B FinclA m SF 49.13 -7.7 -5.4 +9.0/B FinclC m SF 40.68 -7.7 -6.0 +8.1/B NYVentureA m LB 28.97 -10.8 -6.1 +8.2/D NYVentureC m LB 25.96 -10.8 -6.7 +7.3/E NYVentureY LB 29.69 -10.8 -5.9 +8.4/D OppA m LG 35.37 -10.1 -4.4 +10.8/C RlEsttA m SR 39.73 -2.0 +.9 +6.4/A RlEsttY SR 40.30 -2.0 +1.2 +6.7/ADelaware InvCorpBdA m TW 5.50 -1.3 -3.8 +2.2/D CorpBdInstl TW 5.50 -1.3 -3.6 +2.4/C DiversIncA m CI 8.21 -.8 -3.0 +1.4/C EmMktsA m EM 16.58 -9.3 -17.8 +9.8/A ExtnddDrBdA m TW 5.99 -2.9 -8.9 +2.4/C ExtnddDrBdInstl TW 5.98 -2.9 -8.8 +2.6/C HYOppsA m HY 3.63 -1.9 -1.3 +4.1/D IntlValEqA m FV 13.34 -9.6 -14.7 +2.2/B IntlValEqInstl FV 13.41 -9.6 -14.5 +2.5/B LtdTrmDvrsIncA m CS 8.20 -.2 -.9 +1.1/C MnstHYMnBdA m SM 10.47 -.7 -1.2 +1.9/A NtnlHYMnBdA m HM 10.73 -1.1 ... +3.7/B REITA m SR 11.01 -1.9 -1.4 +2.0/E SelGrA m LG 39.01 -9.0 +3.3 +7.8/E SelGrInstl LG 42.54 -9.0 +3.5 +8.1/E SmCpValA m SV 59.96 -11.0 -9.1 +8.3/B SmCpValC m SV 49.47 -11.1 -9.6 +7.5/C SmidCpGrA m SG 24.76 -15.3 +13.0 +14.5/A SmidCpGrC m SG 12.47 -15.3 +12.2 +13.6/B TFArizonaA m SL 11.09 -.3 -.4 +2.1/A TFCaliforniaA m MC 11.75 -.6 -1.2 +2.2/B TFColoradoA m SL 10.87 -.5 -.8 +2.3/A TFIdahoA m SL 11.06 -.4 -.6 +1.7/B TFMnnstA m SM 11.95 -.6 -1.2 +1.4/B TFMnnstIntrmA m SM 10.67 -.5 -1.1 +1.2/C TFPnsylvnA m MP 7.80 -.5 -.9 +2.0/B TFUSAA m ML 11.20 -.8 -1.0 +2.0/C TFUSAIntermA m MI 11.56 -.6 -.8 +1.5/C USGrA m LG 23.90 -10.3 +.9 +7.0/E USGrInstl LG 26.10 -10.2 +1.1 +7.3/E ValInstl LV 21.79 -6.3 +2.8 +9.8/A WlthBldrA m MA 13.97 -4.0 -3.0 +4.2/EDeutscheCATxFrIncA m MC 7.27 -.7 -1.6 +1.4/E CATxFrIncS MC 7.26 -.7 -1.3 +1.6/D CROCIEqDivA m LV 57.59 -4.5 +1.5 +11.5/A CROCIIntlA m FB 42.94 -8.1 -11.6 +2.2/D CROCIIntlS FB 43.19 -8.0 -11.4 +2.4/C CmnctnsA m SC 25.03 -6.6 -6.8 +2.5/C CorEqA m LB 27.46 -9.0 +1.1 +10.1/B CorEqS LB 27.75 -9.0 +1.4 +10.4/B CptlGrA m LG 80.84 -10.7 +4.9 +10.9/C CptlGrS LG 81.76 -10.7 +5.2 +11.2/B EAFEEqIdxInstl FB 5.88 -9.0 -10.3 +3.3/B EmMktFixIncS EB 8.73 -1.7 -6.2 +2.9/D EmMktsEqS EM 17.72 -7.9 -14.2 +6.9/A Eq500IdxInstl LB 220.41 -7.8 +1.7 +10.8/A Eq500IdxS LB 217.46 -7.9 +1.7 +10.8/A GNMAS GI 13.14 -.5 -1.5 +.3/B GlbHiIncInstl HY 6.59 -1.9 +.2 +5.9/B GlbIncBldrA m IH 8.92 -5.6 -4.4 +5.6/A GlbSmCpA m SW 32.08 -13.4 -13.3 +1.4/E GlbSmCpS SW 33.99 -13.4 -13.1 +1.7/E HiCoGlBdS IB 8.78 -.8 -3.6 +1.9/B HiIncA m HY 4.56 -1.9 +.1 +5.3/B HlthWllnssS SH 40.32 -8.0 +7.3 +5.3/C IntlGrS FG 30.77 -11.7 -12.4 +2.5/D IntmTaxFrS MI 11.39 -.5 -1.1 +1.0/D LgCpFocGrS LG 47.05 -11.4 +4.6 +10.9/C LtnAmrcEqS LS 25.07 +13.0 -2.9 +16.2/A MATxFrS MT 13.73 -.6 -1.9 +1.3/B MgdMuniBdA m ML 8.77 -.8 -1.9 +1.5/D MgdMuniBdS ML 8.78 -.7 -1.8 +1.6/D MltAstCnsrvAlS CA 12.47 -4.9 -4.0 +2.9/E MltAstGlbAllcS IH 14.73 -7.4 -8.7 +1.0/E MltsecIncA m MU 4.34 -2.1 -3.3 +2.2/D NYTxFrIncA m MY 10.24 -.6 -1.9 +1.4/C NYTxFrIncS MY 10.24 -.6 -1.6 +1.7/C RlEsttSecA m SR 20.26 -.8 +1.2 +5.3/B SP500IdxS LB 30.63 -7.9 +1.6 +10.7/A SciandTechA m ST 22.77 -12.6 +6.3 +15.0/D ShrtDurS CS 8.54 ... +.8 +1.7/B ShrtTrmMnBdIns MS 9.94 ... +.6 +.7/C SmCpCorS SB 30.83 -11.0 -.9 +9.7/B StratHYTxFrA m HM 11.74 -1.0 -1.7 +2.2/E StratHYTxFrS HM 11.75 -1.0 -1.5 +2.5/E TotRetBdA m CI 10.16 -1.2 -3.4 +1.5/C TotRetBdS CI 10.16 -1.1 -3.2 +1.7/B WldDivS WS 28.11 -7.7 -7.3 +2.8/EDiamond HillAllCpSelI LB 15.39 -8.7 -4.5 +7.4/E CorpCrdtA x HY 11.01 -1.0 +1.6 +6.1/A CorpCrdtI x HY 10.98 -1.0 +1.9 +6.4/A LgCpA m LV 25.69 -6.9 -2.9 +9.0/B LgCpC m LV 24.20 -7.0 -3.5 +8.2/C LgCpI LV 25.91 -6.9 -2.7 +9.3/B LgCpY LV 25.96 -6.9 -2.6 +9.4/B LngShrtA m LO 25.00 -6.4 -3.0 +3.6/C LngShrtC m LO 22.22 -6.4 -3.6 +2.9/C LngShrtI LO 25.67 -6.3 -2.7 +4.0/B SmCpA m SV 33.15 -8.9 -6.9 +3.6/E SmCpI SV 33.72 -8.9 -6.7 +3.9/E SmCpY SV 33.77 -8.9 -6.6 +4.0/E SmMidCpI MV 21.15 -8.2 -5.8 +5.1/DDodge & CoxBal MA 104.03 -4.2 -.2 +8.5/A GlbStk WS 12.89 -7.1 -7.0 +8.1/A Inc CI 13.27 -.7 -1.3 +2.5/A IntlStk FB 40.13 -7.4 -13.4 +2.8/C Stk LV 199.55 -6.9 +.1 +11.6/ADominionImpactBdInv m CI 10.77 -.7 -2.4 +1.4/C ImpactEqInstl d LB 22.57 -8.6 -3.3 +6.4/E ImpactEqInv m LB 22.56 -8.6 -3.6 +6.0/E ImpactIntlEqInv m FV 7.77 -9.3 -12.8 +2.3/BDoubleLineCorFII CI 10.58 -.6 -1.2 +2.1/A CorFIN b CI 10.57 -.6 -1.4 +1.9/B EmMktsFII EB 10.16 -.6 -2.5 +5.3/A EmMktsFIN b EB 10.16 -.6 -2.8 +5.0/A FltngRtI d BL 9.90 ... +3.2 +3.6/E FltngRtN m BL 9.91 -.1 +2.9 +3.4/E LowDurBdI CS 9.95 +.1 +1.3 +2.1/A LowDurBdN b CS 9.94 +.1 +1.1 +1.9/A MltAsstGrA m TV 8.83 -6.6 -5.5 +5.1/B MltAsstGrI d TV 8.86 -6.6 -5.4 +5.4/A TtlRetBdI CI 10.33 -.1 -.1 +1.9/B TtlRetBdN b CI 10.32 -.1 -.3 +1.6/BDreyfusAMTFMnBdA f MI 13.60 -.6 -1.3 +1.7/B AMTFMnBdZ MI 13.61 -.6 -1.1 +1.9/B ActvMidCpA f MB 57.04 -8.2 -7.3 +4.8/D ActvMidCpI MB 57.26 -8.2 -7.1 +5.1/D Apprec,IncInv LB 34.86 -6.5 -.7 +9.6/C BalOppA f MA 22.76 -5.9 -.2 +6.3/B BdMktIdxInv b CI 9.85 -.6 -2.5 +.6/E BstnCoSmCpValI SB 22.66 -8.0 +1.3 +11.3/A BstnCoSmMdCpGrI MG 21.09 -15.1 +7.1 +13.9/A CAAMTFMnBdA f MF 14.47 -.8 -1.3 +1.5/C CAAMTFMnBdZ MF 14.47 -.7 -1.2 +1.7/B ConnecticutA f SI 11.27 -.6 -1.3 +1.0/C CorEqA m LB 17.61 -6.6 -1.1 +9.2/C DiscpStk b LB 36.99 -8.8 +1.5 +10.1/B DynTtlRetA f AM 15.01 -5.4 -5.0 +.4/C DynTtlRetC m AM 13.89 -5.4 -5.6 -.3/D DynTtlRetI AM 15.44 -5.4 -4.8 +.7/C GrandInc LG 21.58 -9.7 +2.3 +9.7/D HYA m HY 5.98 -2.0 -.5 +4.6/D HYI HY 5.99 -1.9 -.2 +4.9/C HYMuniBdZ b HM 12.06 -1.8 +.8 +5.4/A InCorpd LG 11.84 -8.1 +4.0 +9.7/D InsSP500StkIdxI LB 53.94 -7.9 +1.7 +10.9/A IntlBdA f IB 14.68 -1.9 -6.7 +1.1/D IntlStkI FG 17.32 -10.3 -7.3 +6.1/A IntlStkIdxInv FB 16.07 -9.0 -10.4 +2.8/C IntrmMnBd MI 13.19 -.5 -1.2 +1.3/C LgCpEqI LG 21.29 -10.8 +.2 +11.4/B MassachusettsZ MT 11.14 -.6 -1.7 +1.1/C MidCpIdxInvs MB 35.91 -9.9 -3.5 +9.2/A MnBd MI 11.35 -.6 -1.2 +1.8/B MnBdOppA f MI 12.47 -.7 -1.2 +1.7/B MnBdOppZ MI 12.47 -.7 -1.2 +1.8/B NJMnBd,IncA f MJ 12.53 -.5 -.6 +2.2/C NYAMTFMnBdA f MN 14.30 -.7 -2.1 +1.4/B NYTxExBd MN 14.26 -.6 -1.6 +1.6/B NatrlResA f SN 29.50 -11.4 -7.9 +7.2/A OppcMidCpValA f MB 30.73 -12.5 -8.1 +6.9/C OppcSmCpInv SG 33.83 -13.2 -7.9 +9.9/D PennsylvaniaA f MP 15.67 -.5 -1.3 +2.2/A RsrchGr,IncZ LG 15.54 -11.6 +6.6 +10.3/C SP500Idx LB 54.84 -7.9 +1.5 +10.6/B ShrtIntermMnBdD b MS 12.73 ... +.4 +.3/E ShrtTrmIncD CS 10.01 -.1 -.8 +.3/E SmCpStkIdxInvs SB 32.21 -10.4 +2.2 +12.2/A StandishGlbFII IB 20.86 -.5 -1.5 +1.5/C StratValA f LV 38.97 -7.6 -2.8 +8.6/B StratValI LV 39.13 -7.6 -2.6 +8.9/B StructMidCpA f MB 28.49 -8.8 -9.3 +5.8/D StructMidCpI MB 29.15 -8.8 -9.1 +6.0/D SustUSEqZ LB 11.47 -7.6 +1.2 +7.9/D T/STtlRetBdI MI 22.35 -.3 -.8 +1.5/C TechGrA f ST 50.60 -14.4 +3.3 +15.2/C TxMgdGrA m LB 28.97 -6.1 -.9 +8.8/D USMortgZ b GI 14.32 -.4 -1.7 +.1/C UltraShrtIncZ UB 10.07 +.2 +1.4 +.7/E WldwideGrA f WS 51.48 -6.4 -3.2 +8.1/ADriehausActvInc XS 9.62 -.6 +1.4 +1.9/C EmMktsGrInv d EM 32.54 -9.3 -17.9 +5.5/B sEvnDrv AM 10.71 -5.4 -.7 +2.7/BDupreeMtKntckyTFInc SI 7.47 -.6 -1.3 +1.4/A MtKntckyTFSM SS 5.16 -.2 -.8 +.4/D MtNrthCrlnTFInc SI 11.15 -.5 -1.7 +1.4/A MtTnnssTFInc SI 11.05 -.5 -1.5 +1.3/BEPEmMktsSmCoA m EM 10.62 -11.9 -24.0 +1.8/EEaton VanceAMTFreeMuniIncA m ML 8.79 -.6 -.3 +2.1/B AmtFreeMuniIncI ML 9.60 -.5 -.1 +2.4/B AtlntCptSMIDCA m MG 30.67 -11.0 +.6 +11.6/B AtlntCptSMIDCI MG 33.86 -11.0 +.7 +11.9/A BalA m MA 9.01 -5.5 -.4 +5.3 BalC m MA 9.04 -5.6 -1.0 +4.5 CAMnOpA m MF 10.10 -.8 -.7 +2.1/A CnctctMnIncA m SL 9.81 -.5 -.4 +1.7/B DivBldrA m LB 14.19 -7.5 +.4 +8.7/D DivBldrC m LB 14.26 -7.6 -.2 +7.9/D DivBldrI LB 14.18 -7.5 +.7 +9.0/C FltngRtA m BL 9.36 -.1 +4.0 +5.4/A FltngRtAdv b BL 9.05 -.1 +4.0 +5.4/A FltngRtAdvtgA m BL 10.95 ... +4.4 +6.3/A FltngRtAdvtgAdv b BL 10.95 ... +4.5 +6.3/A FltngRtAdvtgC m BL 10.93 ... +4.0 +5.7/A FltngRtC m BL 9.04 -.2 +3.4 +4.6/C FltngRtHiIncA m BL 9.41 -.3 +3.4 +5.4/A FltngRtHiIncAdv b BL 8.84 -.4 +3.3 +5.3/A FltngRtHiIncC m BL 8.82 -.5 +2.6 +4.6/C FltngRtHiIncI BL 8.85 -.3 +3.6 +5.6/A FltngRtInstl BL 9.06 ... +4.2 +5.7/A FltngRtMuniIncA m MS 9.83 ... +1.2 +.9/B GlbIncBldrA m IH 8.53 -6.3 -4.0 +4.4/B GlbIncBldrC m IH 8.44 -6.6 -4.8 +3.5/D GlbMcrAbRtA x NT 8.58 -.9 -3.5 +1.6/D GlbMcrAbRtI x NT 8.57 -.7 -3.1 +2.0/D GovtOppsA m GS 6.10 +.1 +.3 +.6/A GovtOppsC m GS 6.09 ... -.3 -.2/E GrA m LG 28.26 -11.0 +6.0 +10.8/C GreaterChinaGrA m CH 21.44 -12.1 -15.4 +8.0/A GreaterIndiaA m EI 28.80 -8.0 -21.0 +4.3/A HYMuniIncA m HM 8.70 -.8 -.2 +3.7/C HYMuniIncC m HM 8.05 -.9 -.9 +2.9/D HiIncOppsA m HY 4.32 -2.0 -.3 +4.9/C HiIncOppsC m HY 4.32 -2.1 -.9 +4.2/D IncofBostonA m HY 5.48 -1.7 -.1 +4.8/C IncofBostonC m HY 5.49 -1.7 -.7 +4.0/E IncofBostonI HY 5.48 -1.7 +.1 +5.0/C LgCpValA m LV 19.36 -6.6 +.8 +7.9/C LgCpValC m LV 19.36 -6.7 +.2 +7.1/D LgCpValI LV 19.43 -6.6 +1.0 +8.2/C LgCpValR b LV 19.30 -6.6 +.7 +7.6/D MAMnIncA m MT 8.53 -.6 -1.6 +1.3/B MnstMnIncA m SM 9.10 -.6 -1.7 +1.0/D NYMuniIncA m MY 9.72 -.6 -1.5 +1.8/B NYMuniIncC m MY 9.73 -.5 -2.1 +1.1/D NrthCrlnMnIncA m SL 8.68 -.4 -.9 +1.4/C NtnlLtdMtMnIncA m MI 9.60 -.3 -.4 +1.1/D NtnlLtdMtMnIncC m MI 9.01 -.3 -.8 +.4/E NtnlMnIncA m ML 9.59 -.3 +.3 +2.9/A NtnlMnIncC m ML 9.59 -.4 -.3 +2.1/B NtnlMnIncI ML 9.59 -.3 +.6 +3.2/A NwJrsyMnIncA m MJ 8.94 -.4 +.1 +2.3/C OhioMuniIncA m MO 8.62 -.7 -1.6 +1.7/B OregonMuniIncA m SL 8.32 -.4 +.6 +2.1/A PnsylvnMnIncA m MP 8.37 -.3 +.3 +1.6/C ShrtDrGovtIncA m GS 8.20 +.2 +1.7 +1.5/A ShrtDrGovtIncC m GS 8.21 +.2 +1.2 +.9/A ShrtDrMuniOppsA m MS 9.91 -.2 +1.3 +2.1/A ShrtDrStratIncA m NT 7.20 -.6 -.6 +3.0 ShrtDrStratIncC m NT 6.79 -.6 -1.1 +2.3 SthCrlnMnIncA m SL 8.95 -.4 +.4 +2.0/A TABSShTrmMnBdA m MS 10.16 -.2 -1.0 +.1/E TABSShTrmMnBdI MS 10.17 -.2 -.7 +.4/D TxMgdEqAstAlcA m XM 20.27 -7.9 +.6 +8.4/A TxMgdEqAstAlcC m XM 18.75 -8.0 -.1 +7.6/B TxMgdGlbDivIncA m WS 11.68 -9.0 -6.1 +4.2/E TxMgdGlbDivIncC m WS 11.65 -9.1 -6.7 +3.5/E TxMgdGr10 LG 1152.55 -8.2 +1.5 +10.3/C TxMgdGr11A m LG 51.91 -8.2 +1.2 +10.0/D TxMgdGr11C m LG 46.35 -8.3 +.5 +9.2/D TxMgdGr12A m LG 23.30 -8.2 +1.0 +9.8/D TxMgdGr12C m LG 22.55 -8.3 +.4 +9.0/D TxMgdMltCpGrA m LG 28.56 -12.2 +6.3 +10.5/C TxMgdSmCpA m SG 25.88 -10.1 +2.3 +10.5/D TxMgdValA m LV 26.81 -6.1 +1.4 +8.8/B TxMgdValC m LV 25.63 -6.1 +.7 +8.0/C TxMgdValI LV 26.73 -6.0 +1.6 +9.1/B VrgnMnIncA m SL 7.61 -.3 +.1 +1.9/A WldwideHlthSciA m SH 11.11 -6.8 +7.9 +3.7/D WldwideHlthSciC m SH 11.16 -6.8 +7.2 +2.9/DEdgar LomaxVal LV 15.33 -3.3 +3.2 +12.4/AEdgewoodGrInstl LG 31.84 -11.4 +7.7 +14.5/AElfunDivers MA 18.00 -5.7 -3.2 +4.8/D Inc CI 10.91 -.6 -2.3 +1.4/C IntlEq FG 19.78 -10.1 -12.8 +.9/E Trusts LG 61.88 -8.5 +2.5 +10.3/C TxExInc ML 11.07 -.4 -.9 +1.8/CEmeraldBnkngFinA m SF 41.72 -12.7 -8.1 +9.8/A GrA m SG 25.52 -15.2 -3.5 +9.9/DEuroPacGoldA m SP 7.53 +1.6 -15.2 +14.6/A IntlDivIncA m FV 7.46 -.3 -9.7 +1.1/D IntlValA m FV 6.76 -.1 -12.8 +2.8/BEvermoreGlbValInstl d SW 13.51 -9.8 -11.1 +7.5/CFAMEqIncInv MB 30.97 -6.9 +3.5 +11.3/A ValInv MG 71.94 -8.8 -2.1 +8.6/DFDPBKCptlApprInvA m LG 13.38 -12.8 +5.4 +9.2/D BKEqDivInvA m LV 12.06 -6.1 -1.0 +9.0/B BKInstlInvA m FB 11.51 -9.2 -16.0 +1.1/E BRCorAlpBdInvA m MU 9.70 -.9 -3.0 +.8/EFMICommonStk MB 25.38 -7.9 -4.5 +7.7/B LgCp LB 21.47 -6.0 -.1 +9.6/CFPACptl MV 31.36 -9.6 -8.5 +.7/E Crescent d MA 33.39 -6.4 -3.2 +5.1/D NewInc CS 9.88 +.1 +1.6 +2.1/A Paramount WS 21.47 -6.9 -3.3 +9.5/A USVal LB 9.46 -10.3 -3.5 +.8/EFairholme FundsFcdInc HY 9.89 -4.0 -6.8 +3.0/E Fund d LV 15.87 -7.7 -21.2 -6.4/EFederatedAbsRetA f NE 8.51 -2.1 -13.9 -6.0/E AdjstblRtScIns GS 9.62 +.1 +1.1 +.6/A BdA f TW 8.77 -1.3 -2.7 +3.2/B BdC m TW 8.83 -1.3 -3.4 +2.3/C BdF f TW 8.85 -1.3 -2.7 +3.1/B BdInstl TW 8.77 -1.2 -2.6 +3.4/A CloverSmValA f SV 23.76 -9.9 -8.4 +6.3/D CloverSmValIns SV 23.87 -9.9 -8.2 +6.6/D CptlIncA f CA 7.59 -4.5 -3.4 +3.5/D CptlIncB m CA 7.61 -4.6 -4.0 +2.8/E CptlIncC m CA 7.60 -4.4 -3.9 +2.8/E CptlIncF f CA 7.59 -4.5 -3.3 +3.5/D CptlIncInstl CA 7.60 -4.5 -3.2 +3.8/C EqInc,IncA f LV 24.02 -7.2 -3.9 +5.9/E EqInc,IncF m LV 24.03 -7.2 -4.1 +5.7/E EqInc,IncInstl LV 24.00 -7.2 -3.7 +6.2/E FltngRStrIncA m BL 9.89 -.3 +2.6 +3.9/D FltngRStrIncIns BL 9.89 -.3 +2.9 +4.2/C GlbAllcA f IH 18.83 -7.0 -5.6 +3.4/D GlbAllcC m IH 18.30 -7.1 -6.1 +2.6/E GlbAllcInstl IH 18.94 -7.0 -5.3 +3.7/C GlbAllcR b IH 18.70 -7.0 -5.9 +2.9/D GvtIncIns GI 9.72 -.5 -1.8 +.3/B GvtIncSecIncF f GI 8.41 -.5 -2.1 .../C GvtUltShrDrIns UB 9.88 +.1 +1.4 +.9/E GvtUltShrDrSvc UB 9.88 +.1 +1.3 +.8/E HYTrustSvc d HY 6.52 -2.6 -1.2 +5.0/C HiIncBdA f HY 7.24 -1.8 -.2 +5.0/C HiIncBdC m HY 7.22 -1.9 -.9 +4.2/D InsHYBdIns d HY 9.53 -1.9 ... +5.7/B IntermCorpBdIns TW 8.86 -.2 -.9 +2.1/D IntermMuniSvc MI 9.77 -.5 -1.3 +1.5/C IntlLeadersA f FB 31.64 -11.5 -15.4 +.2/E IntlLeadersC m FB 29.25 -11.6 -15.9 -.6/E IntlLeadersIns FB 31.73 -11.5 -15.2 +.4/E IntlSmMidCoA m FR 35.30 -9.3 -11.8 +2.7/D IntlStrVlDvA x FV 3.30 -4.3 -9.6 -.2/E IntlStrVlDvC m FV 3.26 -4.7 -10.4 -1.1/E IntlStrVlDvIns x FV 3.30 -4.6 -9.4 -.1/E KaufLCA f LG 24.21 -11.9 +3.2 +9.3/D KaufLCC m LG 22.26 -12.0 +2.4 +8.5/E KaufLCIns LG 24.81 -11.9 +3.4 +9.6/D KaufLCR b LG 23.11 -11.9 +2.8 +8.9/D KaufmannA m MG 5.91 -12.8 +5.7 +12.2/A KaufmannB m MG 4.89 -13.0 +5.2 +11.7/B KaufmannC m MG 4.88 -13.0 +5.2 +11.6/B KaufmannR m MG 5.92 -12.9 +5.7 +12.2/A KaufmannSmCpA m SG 35.22 -14.0 +9.5 +17.4/A KaufmannSmCpC m SG 30.35 -14.0 +8.9 +16.8/A KaufmannSmCpR b SG 35.37 -14.0 +9.5 +17.5/A MDTAllCpCorA f LV 28.51 -9.3 +3.8 +11.0/A MDTAllCpCorIns LV 28.87 -9.3 +4.1 +11.4/A MDTBalA f MA 18.75 -6.6 +.6 +6.2/B MDTBalInstl MA 18.82 -6.6 +.8 +6.5/A MDTLgCpGrA f LB 19.76 -11.1 +8.7 +12.1/A MDTLgCpValInstl LV 27.69 -6.2 -.7 +8.2/C MDTLgCpValSvc LV 27.70 -6.2 -.9 +8.0/C MDTMidCpGrA f MB 40.73 -12.8 +3.2 +11.2/A MDTMidCpGrInstl MB 41.84 -12.8 +3.4 +11.5/A MDTSmCpCorInstl SB 19.91 -12.4 -.5 +14.0/A MDTSmCpGrA f SG 23.34 -15.1 +3.0 +14.2/A MDTSmCpGrInstl SG 24.30 -15.1 +3.3 +14.5/A MIIntrmMnA f SI 10.78 -.4 -1.2 +.7/D MaxCpIdxInstl LB 12.95 -7.7 +1.7 +11.0/A MaxCpIdxvc b LB 12.80 -7.8 +1.5 +10.6/B MidCpIdxSvc MB 23.63 -9.9 -3.4 +9.2/A MnHYAdvtgA f HM 8.69 -.9 -.3 +3.1/C MnHYAdvtgC m HM 8.68 -1.0 -1.0 +2.3/E MnHYAdvtgF f HM 8.69 -.9 -.3 +3.1/D MnStkAdvtgA f CA 13.05 -3.8 -2.7 +4.6/B MnStkAdvtgAC m CA 13.04 -3.8 -3.3 +3.8/C MnStkAdvtgAF f CA 13.05 -3.7 -2.7 +4.6/B MnStkAdvtgAIns CA 13.05 -3.7 -2.5 +4.8/B MnUltraShrtA m MS 9.98 +.1 +.8 +.6/C MnUltraShrtIns MS 9.98 +.1 +1.2 +1.0/A MortgInstl CI 9.18 -.5 -1.6 +1.0/D MuniBdA f ML 10.12 -.7 -1.7 +1.6/D OhioMuniIncA f MO 10.79 -.4 -1.1 +1.7/B OhioMuniIncF m MO 10.79 -.4 -1.3 +1.5/B PEMnIncA f MP 10.53 -.4 -1.1 +1.8/B PrudentBearA f BM 14.08 +6.1 -9.8 -12.9/B PrudentBearIns BM 14.42 +6.1 -9.6 -12.7/B ShIntTtRtBdIns CS 10.08 -.1 ... +1.3/B ShrtIntrmDrMnA m MS 10.17 -.1 +.3 +.4/D ShrtIntrmDrMnIn MS 10.17 +.1 +.8 +1.0/A ShrtTrmIncA m CS 8.43 ... +.7 +.8/D ShrtTrmIncInstl CS 8.42 +.1 +1.2 +1.4/B ShrtTrmIncY CS 8.43 +.1 +1.3 +1.6/B StratIncA f MU 8.63 -1.7 -2.1 +3.5/B StratIncC m MU 8.62 -1.9 -2.8 +2.7/D StratIncF f MU 8.57 -1.7 -2.2 +3.5/B StratValDivA x LV 5.77 -.8 -3.2 +6.4/E StratValDivC x LV 5.78 -.8 -3.8 +5.6/E StratValDivIns x LV 5.81 -.6 -2.8 +6.7/E StrtgcIncIS MU 8.58 -1.7 -1.8 +3.8/B TtlRetBdA m CI 10.39 -.8 -2.4 +1.5/B TtlRetBdC m CI 10.39 -.9 -2.8 +1.0/D TtlRetBdInstl CI 10.39 -.9 -2.0 +2.1/A TtlRetBdSvc b CI 10.39 -.9 -2.2 +1.7/B TtlRetGovtBdIns GI 10.39 -.2 -1.5 +.5/A TtlRetGovtBdSvc b GI 10.39 -.2 -1.8 +.2/C USGvtSc13YrsIns GS 10.10 +.1 +.1 +.2/C USGvtSc13YrsY GS 10.11 +.2 +.3 +.4/B USGvtSc25YrIns GS 10.49 +.1 -1.0 -.2/D UltraShrtBdA m UB 9.09 +.1 +1.2 +1.2/D UltraShrtBdIns UB 9.08 +.1 +1.6 +1.7/B UltraShrtBdSvc b UB 9.09 +.1 +1.3 +1.3/D forUSGovtSecA f GI 7.05 -.6 -2.2 +.1/CFidelity500IdxIns LB 93.84 -7.8 +1.9 +11.1/A 500IdxInsPrm LB 93.84 -7.8 +1.9 +11.1/A 500IdxInv LB 93.83 -7.8 +1.8 +11.0/A 500IndexPrm LB 93.84 -7.8 +1.9 +11.1/A AllSectorEq LG 12.37 -9.1 +1.6 +10.5/C ArizonaMuniInc SL 11.65 -.4 -1.4 +1.6/B AsstMgr20% XY 13.07 -2.4 -1.4 +3.0/C AsstMgr30% XY 10.74 -3.5 -1.9 +3.8/B AsstMgr40% CA 11.28 -4.5 -2.4 +4.5/B AsstMgr50% CA 17.55 -5.5 -2.9 +5.2/A AsstMgr60% MA 12.14 -6.5 -3.3 +5.8/B AsstMgr70% MA 21.58 -7.5 -3.7 +6.5/B AsstMgr85% AL 18.73 -8.9 -4.1 +7.5/A BCGrowth LG 13.47 -12.0 +7.4 +14.2/A BCGrowth LG 89.08 -12.4 +5.4 +13.5/A BCGrowthK LG 89.21 -12.4 +5.4 +13.6/A Balanced MA 21.94 -6.5 +.4 +7.4/A BalancedK MA 21.94 -6.5 +.4 +7.5/A BlueChipVal LV 19.02 -4.7 -2.0 +7.1/D CALtdTrmTFBd SS 10.41 -.2 ... +.7/C CAMuniInc MC 12.46 -.5 -1.4 +1.8/D Canada MQ 49.78 -7.7 -8.9 +4.9/B Cap&Inc HY 9.60 -4.5 -2.3 +5.5/B ChinaRegion CH 28.49 -14.9 -20.8 +4.0/D CmdtyStrat BB 4.92 -1.6 -3.6 -1.0/E CnncticutMunInc SL 11.04 -.4 -.9 +1.4/C CnsrvIncMnBd MS 10.00 ... +1.0 +.7/C CnsrvIncMnBdIns MS 10.00 ... +1.1 +.8/B Contrafund LG 12.43 -11.8 +3.1 +11.8/B ContrafundK LG 12.44 -11.7 +3.2 +12.0/B ConvertibleSecs CV 27.43 -5.8 +.8 +4.1/E CorpBd TW 10.98 -1.3 -3.1 +2.7/B CptlApprec LG 35.67 -11.0 +1.3 +8.6/E CptlApprecK LG 35.76 -11.0 +1.4 +8.7/E DisciplinedEq LB 37.82 -8.9 -2.5 +7.4/E DisciplinedEqK LB 37.78 -8.9 -2.4 +7.5/E DivGro LB 28.26 -3.9 +.9 +8.9/D DivGroK LB 28.23 -3.9 +1.0 +9.0/C DiversIntl FG 35.14 -11.1 -12.2 +1.8/D DiversIntlK FG 35.10 -11.0 -12.1 +1.9/D EmMkts EM 26.09 -11.6 -20.3 +5.6/B EmMktsDbt EB 9.36 -1.3 -4.3 +6.2/A EmMktsDiscovery EM 11.99 -9.5 -21.9 +4.5/C EmMktsIdxPrm EM 9.46 -10.0 -17.1 +6.0/B EmMktsK EM 26.13 -11.6 -20.2 +5.8/B EmergEMEA EM 8.77 -7.9 -15.3 +7.0/A EmergMketsOpps EM 17.38 -9.4 -18.8 +6.3/A EmergingAsia PJ 36.01 -12.1 -20.0 +5.8/B EqDividendInc LV 26.50 -5.8 -3.0 +8.0/C EqDividendIncK LV 26.50 -5.8 -2.9 +8.1/C EqIncome LV 56.80 -5.5 -2.6 +8.6/C EqIncomeK LV 56.77 -5.5 -2.5 +8.7/B Europe ES 37.17 -10.2 -12.2 +1.9/B ExMktIdxInPr MB 61.12 -11.0 -1.4 +9.8/A ExMktIdxInv MB 61.12 -11.0 -1.4 +9.7/A ExMktIdxPr MB 61.13 -11.0 -1.4 +9.7/A ExprtMltntnl LB 19.96 -4.0 +.7 +9.4/C ExprtMltntnlK LB 19.91 -3.9 +.8 +9.5/C Fidelity LG 43.61 -9.3 +1.2 +9.5/D FidelityK LG 43.60 -9.3 +1.2 +9.6/D FltngRtHiInc BL 9.60 -.1 +3.4 +5.0/B FltngRtHiInc BL 9.47 -.1 +4.2 +5.4/A FocedHiInc HY 8.33 -1.6 -.8 +4.3/D FocusedStock LG 24.73 -11.5 +9.2 +13.8/A FourinOneIdx AL 43.30 -7.4 -2.2 +7.5/A Frdm 2005 TA 12.07 -3.0 -2.2 +4.1/C Frdm 2010 TA 15.27 -3.8 -2.6 +4.8/A Frdm 2015 TD 12.65 -4.7 -3.0 +5.4/A Frdm 2020 TE 15.64 -5.3 -3.3 +5.7/A Frdm 2025 TG 13.58 -5.9 -3.5 +6.1/A Frdm 2030 TH 16.89 -6.9 -4.0 +7.0/A Frdm 2035 TI 14.19 -8.0 -4.4 +7.6/A Frdm 2040 TJ 9.94 -8.4 -4.5 +7.6/A Frdm 2045 TK 11.27 -8.4 -4.5 +7.6/A Frdm 2050 TN 11.34 -8.4 -4.5 +7.6/A Frdm 2055 TL 12.81 -8.4 -4.5 +7.6/B Frdm Inc RI 11.30 -2.1 -1.9 +3.4/B FrdmIdx2055Inv TL 14.63 -7.9 -2.9 +7.8/A GNMA GI 10.98 -.7 -1.7 +.5/A GlbCmdtyStk SN 12.28 -10.2 -6.8 +8.8/A GlbHiInc HY 9.23 -2.3 -2.0 +5.3/B GlbexUSIdxIns FB 11.92 -9.2 -12.0 +4.0/A GlbexUSIdxInsPr FB 11.93 -9.2 -11.9 +4.1/A GlbexUSIdxPr FB 11.92 -9.2 -12.0 +4.0/A GlobalEqIncome WS 13.38 -7.1 -6.3 +5.7/D GlobalexUSIdx FB 11.66 -9.3 -11.9 +4.1/A GovernmentInc GI 9.84 -.3 -2.0 +.2/B GrDiscv LG 33.08 -11.3 +4.6 +12.8/A GrDiscvK LG 33.10 -11.3 +4.7 +12.9/A GrStrategies MG 40.22 -10.3 -2.2 +6.5/E GrStrategiesK MG 40.54 -10.3 -2.1 +6.7/E GroCo LG 17.32 -14.3 +4.1 +15.3/A GroCo LG 18.48 -14.2 +3.4 +14.8/A GroCoK LG 18.49 -14.2 +3.5 +14.9/A Growth&Inc LB 37.45 -6.4 +.3 +10.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 58

Growth&IncK LB 37.42 -6.4 +.4 +10.3/B HighIncome HY 8.65 -2.3 +.8 +6.5/A Independence LG 37.22 -11.5 -.2 +7.5/E IndependenceK LG 37.26 -11.5 -.1 +7.6/E InfPrtBdIdxPrm IP 9.61 -1.2 -2.1 +1.5/B IntermediateBd CI 10.50 -.1 -.8 +1.2/C InternationalVa FV 8.03 -9.3 -11.4 +.9/D IntlCptlApprec FG 18.48 -11.8 -12.2 +4.8/B IntlDiscv FG 39.73 -10.5 -13.0 +2.3/D IntlEnhIdx FV 9.02 -9.4 -11.0 +4.1/A IntlGr FG 14.64 -10.7 -9.3 +3.9/B IntlGr FG 12.30 -10.9 -10.2 +3.6/C IntlIdxInstl FB 38.76 -9.0 -10.1 +3.5/B IntlIdxInstlPrm FB 38.76 -9.0 -10.1 +3.5/B IntlIdxInv FB 38.74 -9.0 -10.2 +3.4/B IntlIdxPremium FB 38.75 -9.0 -10.2 +3.5/B IntlRlEstt GR 10.71 -5.6 -6.3 +4.5/A IntlSmCp FQ 25.89 -9.9 -13.4 +7.5/A IntlSmCp FR 16.12 -9.9 -10.3 +5.9/A IntlSmCpOpps FR 17.19 -10.4 -11.1 +6.4/A IntlVal FV 9.56 -9.1 -10.6 +1.4/C IntrmGovtInc GI 10.16 +.1 -.8 +.1/C IntrmMuniInc MI 10.09 -.4 -.7 +1.5/C IntrmTrBdIdPrm GI 10.26 +.1 -2.0 +.1/C InvmGradeBd CI 10.78 -.8 -1.9 +1.9/B InvmGradeBd CI 7.59 -.8 -2.2 +1.7/B Japan JS 13.91 -11.8 -10.0 +6.3/B JapanSmlrCo JS 16.96 -7.2 -10.5 +10.5/B LTTrsBdIdxPrm GL 11.94 -2.3 -7.9 .../C LargeCapStock LB 31.93 -7.1 +.8 +10.8/A LargeCapValIdx LV 12.45 -5.7 -1.9 +8.7/B LatinAmerica LS 22.10 +4.3 -9.7 +9.1/D LgCpCorEnhIdx LB 15.06 -7.5 +2.7 +11.0/A LgCpGrEnhIdx LG 19.39 -10.1 +2.4 +11.4/B LgCpValEnhIdx LV 13.05 -5.6 -1.1 +9.4/B LimitedTermGov GS 9.74 +.2 -.2 +.1/D LowPrStk MV 48.62 -7.4 -4.4 +7.0/C LowPrStkK MV 48.58 -7.4 -4.3 +7.1/C LtdTrmMuniInc MS 10.38 -.1 +.1 +.7/C LvrgdCoStk MB 26.39 -14.2 -11.5 +3.1/E LvrgdCoStkK MB 26.46 -14.2 -11.4 +3.3/E MAMunicipalInc MT 11.73 -.5 -1.7 +1.6/A Magellan LG 10.06 -11.1 +.8 +10.1/D MagellanK LG 10.05 -11.0 +.9 +10.2/C MegaCapStock LB 16.00 -5.9 +1.6 +10.0/B MichiganMuniInc SL 11.79 -.5 -1.3 +1.6/B MidCapIdxIns MB 20.32 -9.2 -2.4 +8.7/B MidCapIdxPrm MB 20.31 -9.2 -2.5 +8.6/B MidCapStock MG 36.81 -7.7 +.4 +9.6/C MidCapStockK MG 36.84 -7.7 +.4 +9.7/B MidCapValue MV 22.57 -8.2 -11.2 +4.3/E MidCpEnhIdx MB 14.78 -9.0 -5.6 +7.4/C MinnesotaMnInc SM 11.21 -.5 -1.6 +1.3/C MortgageSecs CI 10.75 -.5 -1.7 +.7/D MrylndMuniInc SL 10.95 -.4 -1.9 +1.6/B MuniInc ML 12.54 -.6 -1.4 +2.1/B MuniInc2019 MS 10.54 +.1 +.9 +.8/B NJMunicipalInc MJ 11.49 -.5 -.8 +2.7/B NYMuniInc MY 12.68 -.6 -1.8 +1.6/C NasdCmpIdx LG 94.48 -10.9 +4.2 +13.3/A NewMillennium LB 39.93 -8.1 +.4 +10.2/B NewMktsInc EB 14.46 -2.4 -7.4 +4.6/B Nordic MQ 48.84 -9.2 -8.4 +5.3/B OTCPortfolio LG 11.14 -12.8 +5.3 +16.0/A OTCPortfolioK LG 11.30 -12.8 +5.4 +16.2/A OhioMunilInc MO 11.69 -.5 -1.8 +1.9/A Overseas FG 45.18 -11.0 -10.9 +4.2/B OverseasK FG 45.11 -11.0 -10.8 +4.4/B PacicBasin DP 28.88 -13.0 -18.6 +6.3/B PennsylvnMnInc MP 10.75 -.5 -1.3 +1.8/C Puritan MA 21.70 -7.5 -.1 +7.5/A PuritanK MA 21.68 -7.6 -.1 +7.6/A RealEstInv SR 41.31 -1.1 +1.4 +5.1/B RlEstateIdxPrm SR 15.40 -1.3 +1.3 +4.4/B RlEsttInc SR 11.74 -.7 +1.7 +6.4/A RlEsttInc SR 10.71 -.6 +2.5 +6.0/A SCGrth SG 23.95 -14.3 +5.8 +14.8/A SCValue SV 15.64 -8.5 -6.4 +7.2/D STTrsBdIdxPrm GS 10.18 +.2 -.1 +.3/C ShTrmBd CS 8.50 ... +.5 +.9/C ShrtDurHiInc HY 9.30 -1.2 +1.0 +3.8/E SmCapIdxIns SB 20.04 -11.1 -.8 +10.8/A SmCapIdxInv SB 20.01 -11.1 -.9 +10.6/A SmCpDiscv SB 11.06 -9.0 -6.4 +5.0/E SmCpDiscv SB 24.28 -8.4 -6.4 +5.1/E SmCpEnhIdx SB 13.39 -9.8 -1.8 +8.0/C SmCpOpps SB 13.07 -11.0 +.8 +8.8/C SmallCapStock SB 17.15 -10.6 -3.3 +6.6/D StkSelorAllCp LG 43.53 -10.5 -.9 +10.5/C StkSelorSmCp SB 26.32 -11.3 -.5 +8.2/C StkSlrLgCpVal LV 20.09 -5.9 -3.0 +7.4/D StratDivInc AL 14.95 -3.5 +.1 +7.8/A StratRlRet XY 8.66 -1.3 -.1 +3.1/C TaxFreeBond ML 11.11 -.6 -1.4 +2.2/B TelecomandUtls SU 26.90 -.5 +7.2 +11.7/A TotalBond CI 10.21 -.8 -1.8 +2.2/A TotalEmMkts EM 11.46 -6.7 -15.4 +5.8/B Trend LG 100.35 -12.2 +3.2 +12.1/B TtlIntlEq FG 8.08 -10.5 -13.2 +3.4/C TtlMktIdxF LB 77.09 -8.4 +1.3 +10.9/A TtlMktIdxInsPrm LB 77.06 -8.4 +1.3 +10.9/A TtlMktIdxInstl LB 77.07 -8.4 +1.3 +10.9/A TtlMktIdxInv LB 77.07 -8.4 +1.3 +10.8/A TtlMktIdxPrm LB 77.08 -8.4 +1.3 +10.8/A USBdIdxF CI 11.08 -.6 -2.2 +1.0/D USBdIdxIns CI 11.08 -.6 -2.2 +1.0/D USBdIdxInsPrm CI 11.08 -.6 -2.2 +1.0/D USBdIdxInv CI 11.08 -.6 -2.3 +.9/D USBdIdxPrm CI 11.08 -.6 -2.2 +1.0/D ValDiscv LV 27.58 -5.3 -3.2 +7.3/D ValDiscvK LV 27.59 -5.2 -3.1 +7.4/D Value MV 11.08 -10.4 -8.5 +5.5/D ValueK MV 11.09 -10.4 -8.5 +5.6/D ValueStrategies LV 38.29 -9.9 -9.0 +5.2/E Worldwide WS 26.47 -11.2 +.2 +8.8/AFidelity AdvisorAssetMgr20%I XY 13.06 -2.4 -1.4 +3.0/C AssetMgr60%A m MA 12.07 -6.6 -3.7 +5.4/C AssetMgr70%A m MA 21.52 -7.5 -3.9 +6.2/B AssetMgr70%C m MA 21.32 -7.5 -4.5 +5.4/C AssetMgr70%I MA 21.58 -7.5 -3.7 +6.4/B AssetMgr70%M m MA 21.49 -7.5 -4.1 +5.9/B BalancedA m MA 19.67 -6.5 ... +7.1/A BalancedC m MA 19.52 -6.6 -.6 +6.3/B BalancedI MA 20.07 -6.5 +.3 +7.4/A BalancedM m MA 19.91 -6.5 -.1 +6.8/A BiotechnologyA m SH 24.73 -14.5 -1.5 -.3/E BiotechnologyI SH 26.19 -14.4 -1.3 .../E BiotechnologyM m SH 23.40 -14.5 -1.8 -.6/E CapitalDevA m LB 16.11 -7.1 +.8 +10.5/B CapitalDevO LB 16.69 -7.1 +1.0 +10.8/A ConsumerDscrtA m CD 26.25 -11.5 +3.8 +8.4/A ConsumerStplsA m CC 80.22 -.7 -6.8 +3.2/E ConsumerStplsC m CC 77.77 -.8 -7.3 +2.4/E ConsumerStplsI CC 80.92 -.7 -6.6 +3.5/D ConsumerStplsM m CC 79.35 -.7 -7.0 +2.9/E CorporateBondI TW 10.98 -1.3 -3.2 +2.7/C DiverIntlA m FG 20.73 -11.2 -12.4 +2.0/D DiverIntlC m FG 19.78 -11.2 -12.9 +1.2/E DiverIntlI FG 21.09 -11.2 -12.2 +2.3/D DiverIntlM m FG 20.57 -11.2 -12.5 +1.7/D DiversiedStkA m LB 25.12 -10.7 +1.5 +11.1/A DiversiedStkI LB 26.70 -10.7 +1.6 +11.3/A DiversiedStkO LB 25.85 -10.7 +1.8 +11.5/A DividendGrowthA m LB 17.59 -4.0 +.7 +8.5/D DividendGrowthC m LB 16.58 -4.0 +.1 +7.7/E DividendGrowthI LB 18.57 -3.9 +1.0 +8.8/D DividendGrowthM m LB 17.49 -4.0 +.6 +8.3/D EmMktsIncA m EB 12.73 -2.4 -7.6 +4.2/C EmMktsIncC m EB 12.83 -2.5 -8.1 +3.5/C EmMktsIncI EB 12.48 -2.4 -7.3 +4.6/B EmMktsIncM m EB 12.68 -2.4 -7.5 +4.2/C EmergingAsiaA m PJ 32.91 -12.0 -19.9 +5.7/B EmergingAsiaC m PJ 29.77 -12.1 -20.4 +5.0/B EmergingAsiaI PJ 33.96 -12.0 -19.7 +6.1/A EmergingMktsA m EM 23.95 -11.7 -20.6 +5.0/C EmergingMktsC m EM 22.68 -11.7 -21.1 +4.2/C EmergingMktsI EM 24.11 -11.7 -20.4 +5.4/B EnergyA m EE 31.19 -15.5 -9.4 +1.0/A EnergyC m EE 28.54 -15.5 -9.9 +.3/A EnergyI EE 32.92 -15.5 -9.2 +1.3/A EnergyM m EE 31.87 -15.5 -9.6 +.8/A EquityGrowthA m LG 11.41 -11.4 +4.5 +12.6/A EquityGrowthC m LG 9.72 -11.5 +3.9 +11.7/B EquityGrowthI LG 12.51 -11.4 +4.7 +12.9/A EquityGrowthM m LG 11.20 -11.4 +4.3 +12.3/A EquityIncomeA m LV 30.72 -5.8 -3.5 +7.8/D EquityIncomeC m LV 30.94 -5.9 -4.2 +7.0/D EquityIncomeI LV 32.13 -5.8 -3.3 +8.1/C EquityIncomeM m LV 31.41 -5.9 -3.8 +7.5/D EquityValueA m LV 18.32 -5.3 -3.5 +6.9/D FinancialSvcsA m SF 19.94 -6.8 -8.8 +8.9/B FinancialSvcsC m SF 18.60 -6.9 -9.4 +8.1/B FinancialSvcsM m SF 19.70 -6.9 -9.0 +8.6/B FltngRtHiIncA m BL 9.61 -.2 +3.2 +4.7/C FltngRtHiIncC m BL 9.61 -.2 +2.5 +3.9/D FltngRtHiIncI BL 9.59 -.1 +3.4 +4.9/B FltngRtHiIncM m BL 9.59 -.3 +3.1 +4.6/C Freedom2005A m TA 11.41 -3.0 -2.3 +3.9/D Freedom2005I TA 11.49 -3.0 -2.1 +4.1/C Freedom2010A m TA 11.79 -3.8 -2.6 +4.5/B Freedom2010M m TA 11.73 -3.9 -2.8 +4.2/C Freedom2015A m TD 11.84 -4.6 -2.9 +5.1/A Freedom2015C m TD 11.70 -4.6 -3.5 +4.3/D Freedom2015I TD 11.94 -4.6 -2.7 +5.3/A Freedom2015M m TD 11.80 -4.6 -3.1 +4.8/B Freedom2020A m TE 12.88 -5.2 -3.2 +5.4/A Freedom2020C m TE 12.74 -5.3 -3.8 +4.7/C Freedom2020I TE 12.99 -5.3 -3.0 +5.7/A Freedom2020M m TE 12.86 -5.3 -3.4 +5.2/B Freedom2025A m TG 12.88 -5.8 -3.5 +5.8/B Freedom2025C m TG 12.65 -5.9 -4.0 +5.0/C Freedom2025I TG 13.01 -5.8 -3.2 +6.0/A Freedom2025M m TG 12.89 -5.8 -3.7 +5.5/B Freedom2030A m TH 13.89 -6.9 -3.8 +6.6/A Freedom2030C m TH 13.61 -7.0 -4.5 +5.8/C Freedom2030I TH 13.99 -6.9 -3.6 +6.9/A Freedom2030M m TH 13.81 -6.9 -4.0 +6.4/B Freedom2035A m TI 13.52 -8.0 -4.1 +7.3/A Freedom2035C m TI 13.11 -8.1 -4.7 +6.5/C Freedom2035I TI 13.63 -8.0 -4.0 +7.5/A Freedom2035M m TI 13.38 -8.0 -4.4 +7.0/B Freedom2040A m TJ 14.46 -8.4 -4.2 +7.3/B Freedom2040C m TJ 14.05 -8.4 -4.9 +6.5/C Freedom2040I TJ 14.57 -8.3 -4.0 +7.6/A Freedom2040M m TJ 14.37 -8.4 -4.5 +7.0/B Freedom2045A m TK 11.28 -8.3 -4.2 +7.3/B Freedom2045I TK 11.37 -8.3 -4.0 +7.6/B Freedom2045M m TK 11.17 -8.4 -4.4 +7.0/C Freedom2050A m TN 11.25 -8.4 -4.3 +7.3/B Freedom2050I TN 11.34 -8.3 -4.1 +7.6/B Freedom2050M m TN 11.18 -8.4 -4.4 +7.0/C Freedom2055A m TL 12.41 -8.3 -4.2 +7.3/B Freedom2055I TL 12.47 -8.4 -4.1 +7.6/B FreedomIncomeA m RI 10.62 -2.2 -2.1 +3.1/C FreedomIncomeI RI 10.66 -2.1 -1.8 +3.3/B GlblCapApprecI SW 17.16 -11.3 -10.8 +6.3/D GlobalCmdtyStkI SN 12.29 -10.2 -6.8 +8.9/A GovernmentIncA m GI 9.86 -.4 -2.1 -.1/D GovernmentIncC m GI 9.85 -.4 -2.9 -.9/E GovernmentIncI GI 9.86 -.3 -1.9 +.2/B GovernmentIncM m GI 9.85 -.5 -2.2 -.1/D Growth&IncomeA m LB 28.38 -6.5 ... +9.8/C Growth&IncomeC m LB 26.51 -6.5 -.6 +8.9/D Growth&IncomeI LB 29.00 -6.4 +.2 +10.1/B Growth&IncomeM m LB 28.36 -6.5 -.2 +9.5/C GrowthOppsA m LG 72.97 -12.2 +12.7 +15.1/A GrowthOppsC m LG 63.68 -12.2 +12.0 +14.2/A GrowthOppsI LG 78.23 -12.2 +13.0 +15.4/A GrowthOppsM m LG 72.43 -12.2 +12.5 +14.8/A HealthCareA m SH 48.30 -10.3 +13.2 +9.3/A HealthCareC m SH 38.67 -10.4 +12.6 +8.5/B HealthCareI SH 52.48 -10.3 +13.5 +9.6/A HealthCareM m SH 45.15 -10.3 +13.0 +9.0/B HighIncAdvtgA m HY 10.86 -4.2 -1.2 +6.2/A HighIncAdvtgC m HY 10.84 -4.3 -1.9 +5.4/B HighIncAdvtgI HY 10.18 -4.2 -1.0 +6.4/A HighIncAdvtgM m HY 10.92 -4.2 -1.2 +6.2/A HighIncomeA m HY 7.55 -2.1 -.5 +4.9/C HighIncomeC m HY 7.52 -2.3 -1.1 +4.0/E HighIncomeI HY 7.56 -2.0 -.3 +5.1/C HighIncomeM m HY 7.53 -2.1 -.5 +4.8/C IndustrialsA m ID 38.58 -12.6 -7.9 +8.0/C IndustrialsC m ID 34.41 -12.7 -8.5 +7.2/D IndustrialsI ID 40.62 -12.6 -7.7 +8.3/C IndustrialsM m ID 37.68 -12.6 -8.1 +7.8/D IntermMuniIncA m MI 10.10 -.4 -1.0 +1.2/D IntermMuniIncI MI 10.11 -.4 -.8 +1.4/C IntlCapitalAppA m FG 17.29 -11.8 -12.5 +4.3/B IntlCapitalAppC m FG 15.20 -11.9 -13.0 +3.5/C IntlCapitalAppM m FG 16.84 -11.9 -12.7 +4.1/B IntlDiscvA m FG 39.40 -10.6 -13.2 +2.0/D IntlDiscvI FG 39.62 -10.5 -13.0 +2.3/D IntlGrA m FG 12.21 -10.9 -10.3 +3.3/C IntlGrC m FG 11.94 -11.0 -10.9 +2.5/D IntlGrI FG 12.28 -10.9 -10.1 +3.6/C IntlSmCapOppsI FR 17.16 -10.4 -11.1 +6.4/A IntlSmallCapA m FQ 25.39 -9.9 -13.6 +7.2/A IntlSmallCapC m FQ 24.39 -10.0 -14.2 +6.4/A IntlSmallCapI FQ 26.05 -9.9 -13.4 +7.5/A InvestmentGrBdA m CI 7.59 -.7 -2.4 +1.4/C InvestmentGrBdI CI 7.60 -.7 -2.3 +1.6/B LargeCapA m LB 33.43 -7.1 +.5 +10.6/B LargeCapC m LB 30.16 -7.2 -.1 +9.8/C LargeCapI LB 35.02 -7.1 +.7 +10.9/A LargeCapM m LB 33.31 -7.2 +.3 +10.3/B LeveragedCoStkA m MB 34.96 -12.8 -9.8 +3.4/E LeveragedCoStkC m MB 30.66 -12.8 -10.4 +2.6/E LeveragedCoStkI MB 35.88 -12.8 -9.6 +3.6/E LeveragedCoStkM m MB 33.65 -12.8 -10.0 +3.1/E LimitedTermBdA m CS 11.22 -.1 -.3 +.9/C LimitedTermBdC m CS 11.19 -.2 -.9 +.1/E LimitedTermBdI CS 11.25 -.1 ... +1.2/C LimitedTermBdM m CS 11.23 -.1 -.2 +.9/C LtdTermMuniIncA m MS 10.40 -.1 -.2 +.4/D LtdTermMuniIncI MS 10.39 -.1 +.1 +.7/C MaterialsA m SN 68.01 -13.5 -21.0 +2.2/C MaterialsC m SN 65.34 -13.5 -21.5 +1.4/C MaterialsI SN 68.29 -13.4 -20.8 +2.5/C MegaCapStockA m LB 15.82 -5.9 +1.4 +9.8/C MegaCapStockI LB 16.00 -5.9 +1.6 +10.0/B MidCapIIA m MB 19.38 -10.9 -5.7 +7.2/C MidCapIIC m MB 17.17 -10.9 -6.2 +6.4/C MidCapIII MB 20.03 -10.9 -5.4 +7.5/C MidCapIIM m MB 18.87 -10.9 -5.8 +7.0/C MidCapValueA m MV 22.22 -8.2 -11.4 +4.0/E MidCapValueM m MV 22.07 -8.2 -11.6 +3.7/E MortgageSecI CI 10.71 -.5 -1.7 +.7/E NewInsA m LG 31.10 -11.0 +1.3 +10.8/C NewInsC m LG 27.14 -11.0 +.7 +10.0/D NewInsI LG 31.84 -11.0 +1.6 +11.1/C NewInsM m LG 30.04 -11.0 +1.1 +10.6/C NewInsZ LG 31.89 -11.0 +1.6 +11.2/B OverseasA m FG 22.06 -10.8 -11.2 +2.4/D OverseasI FG 22.56 -10.8 -11.0 +2.8/C OverseasM m FG 22.64 -10.8 -11.4 +2.2/D RealEstateA m SR 21.53 -2.0 -.4 +3.4/D RealEstateI SR 21.74 -2.0 -.1 +3.7/C RealEstateM m SR 21.51 -2.0 -.6 +3.2/D RlEstIncA m SR 11.68 -.7 +1.6 +6.1/A RlEstIncC m SR 11.55 -.8 +.9 +5.4/B RlEstIncI SR 11.70 -.7 +1.8 +6.4/A RlEstIncM m SR 11.68 -.8 +1.5 +6.1/A SCGrthA m SG 22.92 -14.4 +5.5 +14.5/A SCGrthC m SG 20.33 -14.4 +4.9 +13.6/B SCGrthI SG 24.02 -14.3 +5.8 +14.8/A SCGrthM m SG 22.16 -14.4 +5.3 +14.2/A SCValueA m SV 15.30 -8.5 -6.6 +6.9/D SCValueI SV 15.65 -8.4 -6.3 +7.2/C SCValueM m SV 14.87 -8.5 -6.7 +6.7/D SeriesGrOpps LG 14.63 -12.1 +14.8 +16.2/A SeriesSmallCap SB 11.14 -11.4 -6.5 +4.6/E SmallCapA m SB 23.91 -11.4 -7.4 +3.8/E SmallCapC m SB 17.92 -11.5 -8.0 +3.0/E SmallCapI SB 26.28 -11.4 -7.2 +4.1/E SmallCapM m SB 22.08 -11.4 -7.5 +3.6/E StgInc MU 11.91 -1.9 NA NA StgIncA m MU 11.75 -1.8 -2.1 +3.8/B StgIncC m MU 11.72 -1.9 -2.7 +3.0/C StgIncI MU 11.91 -1.9 -2.0 +4.0/B StgIncM m MU 11.74 -1.9 -2.1 +3.8/B StockSelAllCpA m LG 43.49 -10.6 -1.2 +10.1/D StockSelAllCpI LG 43.55 -10.5 -1.0 +10.4/C StockSelAllCpK LG 43.57 -10.5 -.8 +10.6/C StockSelAllCpM m LG 43.40 -10.6 -1.4 +9.8/D StockSlrMidCp MG 40.02 -8.9 +.2 +9.1/C StockSlrMidCpA m MG 38.35 -8.9 ... +8.9/C StockSlrMidCpC m MG 34.85 -9.0 -.6 +8.0/D StockSlrMidCpI MG 40.13 -8.9 +.2 +9.1/C StockSlrMidCpM m MG 38.51 -8.9 -.2 +8.6/C StockSlrSmCpI SB 26.40 -11.3 -.5 +8.2/C StratDiv&IncA m AL 14.86 -3.5 -.1 +7.5/A StratDiv&IncC m AL 14.79 -3.6 -.8 +6.7/B StratDiv&IncI AL 14.91 -3.5 +.1 +7.8/A StratDiv&IncM m AL 14.85 -3.5 -.3 +7.3/A StrategicRlRetI XY 8.64 -1.3 -.1 +3.0/C TechnologyA m ST 54.15 -14.4 +1.1 +19.0/A TechnologyC m ST 45.82 -14.5 +.5 +18.1/B TechnologyM m ST 51.30 -14.5 +.9 +18.7/B TotalBondA m CI 10.21 -.9 -2.2 +1.9/B TotalBondC m CI 10.22 -.9 -2.7 +1.1/C TotalBondI CI 10.19 -.8 -2.0 +2.1/A TotalBondM m CI 10.20 -.8 -2.1 +1.9/B UtilitiesA m SU 32.41 +.8 +11.6 +13.4/A UtilitiesC m SU 31.59 +.7 +10.9 +12.6/A UtilitiesI SU 33.12 +.9 +11.9 +13.7/A UtilitiesM m SU 32.42 +.8 +11.3 +13.1/A ValueA m MV 23.25 -10.4 -9.0 +5.0/E ValueStratsA m LV 32.84 -9.9 -9.2 +4.8/E ValueStratsI LV 35.94 -9.9 -9.1 +5.1/E ValueStratsK LV 38.28 -9.9 -8.9 +5.3/E ValueStratsM m LV 34.50 -9.9 -9.4 +4.6/E WorldwideA m WS 26.14 -11.2 ... +8.4/AFidelity SelectAdvisorGoldC m SP 15.00 +2.7 -21.0 +4.9/D AdvisorGoldI SP 16.54 +2.8 -20.3 +5.9/B AirTransp ID 74.80 -10.9 -6.0 +10.2/A Banking SF 30.26 -8.0 -7.5 +9.6/B Biotechnology SH 20.27 -16.1 -3.6 -.1/E Brkrg&InvmtMgmt SF 69.08 -6.8 -11.2 +6.4/D Chemicals SN 13.54 -13.4 -19.0 +7.6/A CommsEquip ST 36.64 -9.6 +8.4 +10.8/E Computers ST 92.36 -10.3 +4.3 +15.0/D Const&Hsg MG 54.15 -11.6 -12.2 +5.4/E ConsumerDiscret CD 42.47 -11.5 +4.1 +8.8/A ConsumerFinance SF 15.05 -8.2 -3.0 +9.7/B ConsumerStaples CC 81.09 -.7 -6.5 +3.5/C Defense&Aero ID 16.27 -13.6 +.3 +16.9/A Energy EE 40.58 -15.6 -9.2 +1.4/A EnergyService EE 37.32 -17.3 -17.7 -4.1/D Envir&AltEngy ID 22.96 -10.3 -10.9 +9.4/B FinancialSvcs SF 10.18 -6.9 -8.7 +9.2/B Gold SP 16.54 +2.8 -20.4 +5.9/B HealthCare SH 24.46 -10.3 +13.4 +9.4/A HealthCareSvcs SH 101.63 -5.3 +19.5 +15.6/A ITServices ST 58.52 -13.1 +9.1 +14.2/D Industrials ID 32.48 -12.7 -7.8 +8.2/C Insurance SF 63.81 -7.8 -8.5 +7.2/C Leisure CD 14.85 -7.9 -5.4 +7.7/B Materials SN 68.43 -13.4 -20.8 +2.5/C MedTech&Devcs SH 50.65 -10.6 +20.5 +19.8/A Multimedia CD 76.85 -4.9 +2.5 +6.0/C NaturalGas EE 21.92 -14.7 -8.0 -2.1/C NaturalRes EE 26.27 -13.6 -12.7 -.1/B Pharmaceuticals SH 20.08 -6.9 +8.9 +.9/E Retailing CD 14.64 -12.8 +10.9 +13.0/A Semicon ST 9.63 -13.9 -8.7 +18.5/B Swre&ITSvcs ST 17.65 -11.1 +8.6 +18.5/B Technology ST 16.20 -14.8 +.3 +18.8/A Telecom SC 58.12 -4.5 +.1 +7.3/A Transportation ID 96.75 -9.4 -2.4 +11.9/A Utilities SU 88.71 +.8 +11.7 +13.9/A Wireless SC 10.17 -5.5 +1.5 +10.4/AFiera CapitalSTRONGNtnCcyIns CR 16.13 -1.5 -4.7 -.4/D SmMidCapGrInstl MG 19.83 -12.8 -2.4 +7.8/DFirst EagleGlbA m IH 56.06 -5.1 -5.1 +5.3/A GoldA m SP 13.26 +1.1 -21.6 +2.4/E OverseasA m FB 22.59 -5.7 -8.5 +2.7/C USValA m LB 19.80 -4.3 -1.4 +7.4/E USValI LB 20.15 -4.3 -1.2 +7.7/E ofAmericaI MB 30.84 -13.0 -15.3 +.7/E ofAmericaY b MB 30.69 -13.1 -15.5 +.4/EFirst InvestorsEqIncA m LV 10.40 -6.2 -3.1 +7.4/D ForIncA m HY 2.39 -1.6 -.2 +4.3/D GlbA m WS 7.89 -10.4 -5.6 +4.9/D GrandIncA m LV 22.81 -6.6 -3.3 +7.0/D IntlA m FG 14.58 -8.6 -11.0 +2.9/C InvmGradeA m TW 9.06 -.9 -3.2 +1.5/E OppA m MB 38.14 -9.3 -8.4 +4.7/D SelGrA m LG 12.34 -9.3 +3.4 +11.5/B SpecSitsA m SV 29.29 -10.2 -8.3 +6.8/D TEIncA m MI 9.01 -.4 -1.4 +.8/E TENYA m MY 13.55 -.5 -1.8 +.8/E TEOppsA m ML 15.79 -.5 -2.2 +.9/E TtlRetA m MA 19.22 -4.9 -3.9 +4.0/EFirst WesternFI CI 9.53 -.2 -.5 +2.1/A ShrtDrBd CS 9.79 +.1 +.9 +1.7/BFirsthandTechOpps ST 10.55 -16.2 +5.7 +20.8/AFort PittCptlTtlRet d LB 25.58 -7.8 -2.0 +11.4/AFranklin TempletonAdjUSGvtScA m GS 8.10 +.1 +.5 +.1/D AdjUSGvtScAdv GS 8.11 +.1 +.8 +.4/B AdjUSGvtScC m GS 8.09 +.1 +.2 -.3/E AlbmTxFrIncA1 m SL 10.40 -.3 -.9 +1.7/B AlbmTxFrIncA1 m SL 10.65 -.5 -1.3 +1.3/C AlbmTxFrIncAdv SL 10.43 -.4 -.8 +1.8/B AlbmTxFrIncC m SL 10.57 -.4 -1.4 +1.1/D BalA m MA 11.90 -2.1 -1.2 +5.7/B BalAdv MA 11.92 -2.2 -1.0 +6.0/B BalC m MA 11.79 -2.2 -1.8 +4.9/D BalSheetInvmA m MV 37.67 -8.3 -4.0 +8.6/B BalSheetInvmAdv MV 39.00 -8.3 -3.8 +8.9/A BalSheetInvmC m MV 35.89 -8.3 -4.6 +7.8/B BiotechDiscvA m SH 137.86 -15.5 -8.3 -2.2/E BiotechDiscvAdv SH 141.25 -15.5 -8.1 -1.9/E CAHYMuniA1 m MC 10.50 -.9 -.6 +3.2/A CAHYMuniAdv MC 10.52 -1.0 -.5 +3.2/A CAHYMuniC m MC 10.58 -1.0 -1.0 +2.6/B CAIntTrTFIncA1 m MF 11.63 -.5 -.7 +1.3/C CAIntTrTFIncAdv MF 11.66 -.5 -.6 +1.4/C CAIntTrTFIncC m MF 11.68 -.4 -1.2 +.8/D CATxFrIncA1 m MC 7.15 -.8 -1.7 +2.2/B CATxFrIncAdv MC 7.14 -.8 -1.5 +2.3/B CATxFrIncC m MC 7.14 -.9 -2.0 +1.7/D ChinaWldA m CH 19.44 -13.0 -10.2 +6.7/B ChinaWldAdv CH 19.60 -13.0 -10.0 +7.0/A ClrdTxFrIncA1 m SL 11.14 -.4 -.6 +1.4/C ClrdTxFrIncAdv SL 11.14 -.4 -.6 +1.5/B ClrdTxFrIncC m SL 11.28 -.5 -1.1 +.8/E CnctTxFrIncA1 m SL 9.90 -.3 -.7 +1.1/D CnsrvAllcA m CA 14.40 -3.8 -1.2 +3.9/C CnsrvAllcC m CA 14.10 -3.9 -1.8 +3.1/E CnsrvAllcR b CA 14.34 -3.8 -1.4 +3.6/D CnvrtSecA m CV 20.36 -7.7 +6.0 +10.2/A CnvrtSecAdv CV 20.37 -7.7 +6.3 +10.5/A CnvrtSecC m CV 20.03 -7.7 +5.4 +9.4/A CorfolioAllcA m XM 18.86 -9.5 -1.1 +7.7/B CorfolioAllcC m XM 18.50 -9.5 -1.7 +6.9/C DevMktsA m EM 17.90 -11.8 -18.6 +8.5/A DevMktsAdv EM 17.84 -11.7 -18.4 +8.8/A DevMktsC m EM 17.28 -11.8 -19.0 +7.7/A DynaTechA m LG 69.48 -14.4 +6.3 +14.5/A DynaTechAdv LG 71.55 -14.4 +6.5 +14.8/A DynaTechC m LG 58.24 -14.4 +5.6 +13.7/A DynaTechR b LG 67.52 -14.4 +6.0 +14.2/A DynaTechR6 LG 72.20 -14.4 +6.6 +15.0/A EMSmCpA m EM 12.36 -9.5 -18.1 +2.7/D EMSmCpAdv EM 12.51 -9.5 -18.0 +2.9/D EMSmCpC m EM 11.73 -9.6 -18.7 +1.9/E EmergMktDbtOpps EB 11.49 -.4 -1.6 +6.7/A EqIncA m LV 24.71 -5.0 -.1 +8.2/C EqIncC m LV 24.50 -5.1 -.7 +7.4/D FdrIntTrTFIncA1 m MI 11.75 -.3 -1.0 +.9/E FdrIntTrTFIncAd MI 11.78 -.3 -.9 +1.0/D FdrIntTrTFIncC m MI 11.79 -.3 -1.4 +.3/E FdrLtdTrTFIncA1 m MS 10.22 -.1 +.3 +.2/E FdrTFIncA1 m ML 11.49 -.5 -1.1 +1.3/D FdrTFIncAdv ML 11.50 -.5 -1.0 +1.4/D FdrTFIncC m ML 11.48 -.6 -1.5 +.8/E FloridaTFIncA1 m SL 10.32 -.4 +.4 +1.4/C FloridaTFIncC m SL 10.55 -.4 -.1 +.8/E FltngRtDlyAcsA m BL 8.71 -.1 +3.2 +4.7/B FltngRtDlyAcsAd BL 8.71 ... +3.4 +5.0/B FltngRtDlyAcsC m BL 8.71 -.1 +2.8 +4.3/C FndngsAlA m AL 13.65 -5.9 -4.3 +5.1/E FndngsAlAd AL 13.74 -6.0 -4.2 +5.4/D FndngsAlC m AL 13.40 -6.0 -5.0 +4.3/E FrgnA m FV 7.10 -9.1 -12.0 +2.7/B FrgnAdv FV 7.00 -9.1 -11.9 +2.9/B FrgnC m FV 6.91 -9.1 -12.5 +1.9/C FrgnR b FV 6.95 -9.2 -12.2 +2.4/B FrgnR6 FV 7.00 -9.1 -11.8 +3.1/B GlbBalA1 m IH 2.93 -4.9 -5.0 +2.9/D GlbBalAdv IH 2.94 -4.9 -4.8 +3.2/D GlbBalC m IH 2.91 -4.9 -5.6 +2.2/E GlbBalC1 m IH 2.93 -4.9 -5.3 +2.6/E GlbBdA m IB 11.64 +1.9 +1.5 +2.9/A GlbBdAdv IB 11.59 +1.9 +1.6 +3.2/A GlbBdC m IB 11.67 +1.8 +1.1 +2.5/B GlbBdR b IB 11.64 +1.8 +1.3 +2.7/B GlbBdR6 IB 11.59 +1.9 +1.7 +3.4/A GlbSmlrCoA m SW 9.18 -10.6 -13.1 +5.1/E GlbSmlrCoAdv SW 9.23 -10.6 -13.0 +5.3/D GlbTtlRetA m IB 11.75 +2.1 +1.7 +3.9/A GlbTtlRetAdv IB 11.77 +2.1 +2.0 +4.1/A GlbTtlRetC m IB 11.74 +2.1 +1.5 +3.4/A GlbTtlRetR6 IB 11.76 +2.2 +2.0 +4.2/A GldPrcMtlsA m SP 11.91 -1.7 -24.0 +2.4/E GldPrcMtlsAdv SP 12.64 -1.6 -23.9 +2.6/E GldPrcMtlsC m SP 10.95 -1.6 -24.4 +1.6/E Gr,IncA m WS 25.12 -8.2 -7.9 +4.3/E Gr,IncAdv WS 25.19 -8.1 -7.7 +4.6/D Gr,IncRet b WS 24.86 -8.2 -8.0 +4.1/E GrA m LG 96.42 -10.4 +2.0 +11.4/B GrAdv LG 96.77 -10.4 +2.2 +11.7/B GrAllcA m AL 18.60 -7.3 -2.4 +6.4/C GrAllcC m AL 17.98 -7.3 -3.0 +5.6/D GrAllcR b AL 18.33 -7.3 -2.6 +6.1/C GrC m LG 88.12 -10.4 +1.4 +10.6/C GrOppsA m LG 37.93 -12.7 +4.6 +8.9/D GrOppsAdv LG 40.69 -12.7 +4.8 +9.1/D GrOppsC m LG 31.99 -12.8 +3.9 +8.0/E GrOppsR6 LG 41.14 -12.7 +4.9 +9.3/D GrR b LG 95.88 -10.4 +1.8 +11.1/B GrR6 LG 96.73 -10.4 +2.3 +11.9/B GrR6 WS 25.15 -8.1 -7.6 +4.7/D GrgTxFrIncA1 m SL 11.43 -.4 -1.0 +1.1/D GrgTxFrIncC m SL 11.60 -.5 -1.6 +.5/E HYTxFrIncA1 m HM 9.81 -.7 +.6 +2.3/E HYTxFrIncAdv HM 9.85 -.7 +.6 +2.3/E HYTxFrIncC m HM 10.00 -.8 +.1 +1.7/E HiIncA1 m HY 1.81 -2.2 +.3 +6.0/A HiIncAdv HY 1.81 -2.2 -.1 +6.1/A HiIncC m HY 1.83 -2.1 -.6 +5.6/B HiIncR b HY 1.84 -2.1 -.5 +5.7/B IncA1 m CA 2.24 -3.0 -1.7 +5.6/A IncAdv CA 2.22 -3.1 -1.7 +5.8/A IncC m CA 2.27 -3.0 -2.2 +5.1/A IncR b CA 2.20 -3.1 -2.1 +5.3/A IncR6 CA 2.22 -3.0 -1.6 +5.8/A IndiaGrA m EI 12.04 -6.3 -24.6 +.4/E InsFrgnSmlrCAdv FA 20.70 -11.2 -15.5 +3.5/C InsGlbEqAdv WS 9.62 -8.9 -8.3 +3.7/E InsIntlEqPrmry FV 18.83 -9.3 -11.6 +1.9/C IntlBdA m IB 10.43 +1.7 +1.4 +3.2/A IntlBdAdv IB 10.44 +1.7 +1.6 +3.5/A IntlGrA m FG 13.48 -11.9 -6.8 +8.6/A IntlSmCpGrA m FQ 17.37 -11.4 -13.8 +3.2/D IntlSmCpGrAdv FQ 17.43 -11.4 -13.6 +3.5/D IntlSmCpGrR6 FQ 17.44 -11.3 -13.4 +3.6/D KNTxFrTFIncA1 m SL 10.58 -.3 -.7 +1.3/C LS2025RtrTrgA m TG 12.43 -5.3 -2.1 +4.4/D LS2035RtrTrgA m TI 13.06 -6.6 -2.8 +5.0/E LS2045RtrTrgA m TK 13.09 -8.0 -4.1 +4.8 LsnTxFrTFIncA1 m SL 10.73 -.4 -.6 +1.3/C LsnTxFrTFIncC m SL 10.90 -.5 -1.2 +.8/E LwDrTtlRetA m CS 9.60 -.2 +.7 +1.3/B LwDrTtlRetAdv CS 9.65 -.1 +.9 +1.5/B LwDrTtlRetC m CS 9.56 -.2 +.3 +.9/D MATFIncA1 m MT 11.23 -.6 -2.3 +1.5/A MATFIncC m MT 11.37 -.7 -2.6 +1.0/C MichiganTFIncA1 m SL 11.05 -.5 -1.2 +1.3/C MichiganTFIncC m SL 11.23 -.5 -1.6 +.7/E MicroCpValA m SV 31.25 -8.0 -8.0 +8.3/B MicroCpValAdv SV 31.46 -8.0 -7.9 +8.6/B MnstTxFrIncA1 m SM 11.83 -.5 -1.8 +1.0/D MnstTxFrIncC m SM 11.96 -.6 -2.3 +.4/E ModAllcA m MA 15.56 -5.5 -1.7 +5.2/D ModAllcAdv MA 15.58 -5.5 -1.5 +5.5/C ModAllcC m MA 15.11 -5.6 -2.4 +4.4/E ModAllcR b MA 15.53 -5.5 -1.9 +5.0/D MrylndTFIncA1 m SL 10.63 -.5 -.5 +1.4/C MrylndTFIncC m SL 10.85 -.5 -.9 +.9/D MsrTxFrIncA1 m SL 11.28 -.5 -.1 +1.3/C MsrTxFrIncAdv SL 11.29 -.4 +.1 +1.4/C MsrTxFrIncC m SL 11.40 -.5 -.4 +.8/E MutA m XM 27.43 -6.6 -3.2 +5.7/D MutBeaconA m XM 15.72 -6.1 -3.9 +7.0/C MutBeaconC m XM 15.49 -6.2 -4.6 +6.2/D MutBeaconZ XM 15.89 -6.1 -3.7 +7.3/B MutC m XM 26.96 -6.7 -3.8 +4.9/E MutEuropeanA m ES 18.87 -6.3 -6.3 +1.2/C MutEuropeanC m ES 18.80 -6.3 -6.8 +.5/D MutEuropeanR6 ES 19.47 -6.3 -6.0 +1.6/B MutEuropeanZ ES 19.47 -6.3 -6.1 +1.5/B MutFinclSvcsA m SF 21.51 -7.5 -10.9 +4.2/E MutFinclSvcsC m SF 21.27 -7.6 -11.4 +3.4/E MutFinclSvcsZ SF 21.50 -7.5 -10.7 +4.4/E MutGlbDiscvA m WS 30.25 -6.5 -4.8 +4.7/D MutGlbDiscvC m WS 29.71 -6.6 -5.4 +3.9/E MutGlbDiscvR b WS 29.77 -6.5 -5.0 +4.4/D MutGlbDiscvZ WS 30.90 -6.5 -4.6 +4.9/D MutIntlA m FV 14.23 -6.8 -10.2 +1.8/C MutQuestA m IH 15.51 -5.0 -.4 +6.6/A MutQuestC m IH 15.15 -5.0 -1.0 +5.8/A MutQuestZ IH 15.76 -5.0 -.2 +6.9/A MutR b XM 27.24 -6.6 -3.4 +5.4/E MutR6 XM 27.75 -6.6 -2.9 +6.1/D MutZ XM 27.76 -6.6 -3.0 +5.9/D NCTxFrIncA1 m SL 11.14 -.4 -.2 +1.0/D NCTxFrIncAdv SL 11.14 -.4 -.1 +1.1/D NCTxFrIncC m SL 11.32 -.5 -.7 +.4/E NJTFIncA1 m MJ 10.98 -.3 +.1 +1.8/D NJTFIncAdv MJ 10.99 -.3 +.2 +1.9/D NJTFIncC m MJ 11.13 -.4 -.4 +1.2/E NYIntTFIncA1 m MN 11.12 -.5 -1.6 +.7/D NYIntTFIncC m MN 11.16 -.5 -2.0 +.2/E NYTxFrIncA1 m MY 10.64 -.5 -1.2 +.8/E NYTxFrIncAdv MY 10.64 -.5 -1.1 +.9/E NYTxFrIncC m MY 10.62 -.6 -1.6 +.2/E NatrlResA m SN 24.02 -12.6 -11.0 +1.0/D NatrlResAdv SN 25.63 -12.6 -10.8 +1.2/D NatrlResC m SN 23.25 -12.6 -11.5 +.2/D OhioTxFrIncA1 m MO 12.22 -.5 -1.5 +1.7/B OhioTxFrIncAdv MO 12.24 -.5 -1.3 +1.9/A OhioTxFrIncC m MO 12.39 -.5 -1.9 +1.2/C OregonTxFrIncA1 m SL 11.17 -.4 -1.1 +1.5/B OregonTxFrIncAd SL 11.18 -.4 -1.1 +1.6/B OregonTxFrIncC m SL 11.35 -.4 -1.5 +.9/D PETxFrIncA1 m MP 9.65 -.2 +.1 +1.7/C PETxFrIncAdv MP 9.66 -.3 +.1 +1.7/C PETxFrIncC m MP 9.77 -.4 -.4 +1.1/E RisingDivsA m LB 61.16 -7.1 +.8 +10.6/B RisingDivsAdv LB 61.11 -7.1 +1.0 +10.9/A RisingDivsC m LB 60.04 -7.1 +.2 +9.8/C RisingDivsR b LB 60.97 -7.1 +.6 +10.4/B RisingDivsR6 LB 61.10 -7.1 +1.1 +11.1/A RlEsttSecA m SR 20.57 -2.0 -1.6 +3.0/D RlEsttSecAdv SR 20.78 -1.9 -1.4 +3.3/D RlEsttSecC m SR 19.64 -2.0 -2.3 +2.2/E RlRetA m IP 9.76 -2.0 -1.6 +1.3 SelUSEqA m LG 16.01 -10.3 -.9 +4.2/E SmCpGrA m SG 23.39 -12.0 +6.3 +12.3/B SmCpGrAdv SG 25.05 -12.0 +6.5 +12.5/B SmCpGrC m SG 19.66 -12.1 +5.6 +11.4/C SmCpGrR6 SG 25.35 -12.0 +6.7 +12.8/B SmCpValA m SV 52.34 -9.2 -6.3 +8.9/B SmCpValAdv SV 54.93 -9.2 -6.1 +9.2/A SmCpValC m SV 46.23 -9.2 -6.9 +8.1/B SmCpValR b SV 51.73 -9.2 -6.5 +8.7/B SmMidCpGrA m MG 35.44 -11.7 +.4 +7.4/D SmMidCpGrAdv MG 38.69 -11.7 +.6 +7.7/D SmMidCpGrC m MG 25.29 -11.8 -.3 +6.6/E SmMidCpGrR b MG 32.53 -11.7 +.2 +7.1/E StratIncA m MU 9.47 -1.1 -.8 +3.0/C StratIncAdv MU 9.49 -1.0 -.5 +3.2/C StratIncC m MU 9.47 -1.1 -1.1 +2.6/D StratIncR b MU 9.44 -1.0 -.9 +2.7/D TnsMnBdA1 m SL 10.61 -.5 -.9 +1.1/D TtlRetA m CI 9.33 -1.0 -2.6 +.8/D TtlRetAdv CI 9.38 -1.0 -2.4 +1.1/D TtlRetC m CI 9.26 -1.0 -2.9 +.4/E TtlRetR6 CI 9.39 -1.0 -2.3 +1.2/C USGovtSecA1 m GI 5.82 -.5 -1.7 -.1/D USGovtSecAdv GI 5.84 -.5 -1.6 .../C USGovtSecC m GI 5.77 -.7 -2.2 -.7/E USGovtSecR6 GI 5.84 -.5 -1.5 +.1/C UtlsA1 m SU 19.09 +2.3 +4.2 +10.1/B UtlsAdv SU 19.24 +2.3 +4.3 +10.2/B UtlsC m SU 18.99 +2.3 +3.8 +9.5/B UtlsR b SU 19.01 +2.3 +3.8 +9.7/B UtlsR6 SU 19.24 +2.3 +4.4 +10.3/B VirginiaTFIncA1 m SL 10.76 -.4 -.2 +1.3/C VirginiaTFIncC m SL 10.95 -.3 -.6 +.8/E WldA m WS 16.19 -7.0 -4.3 +5.1/D WldAdv WS 16.18 -7.0 -4.1 +5.3/D WldC m WS 15.32 -7.2 -5.0 +4.2/EFrost FundsGrEqInstl LG 13.46 -11.7 +6.5 +11.5/B GrEqInv b LG 13.28 -11.6 +6.3 +11.2/B LowDurBdInstl x CS 10.15 +.2 +1.1 +1.4/B MuniBdInstl x MI 10.10 -.3 +.1 +1.0/D TtlRetBdInstl CS 10.21 -.2 +.9 +3.2/A TtlRetBdInvs b CS 10.21 -.3 +.8 +2.9/A ValEqInstl x LV 8.36 -8.8 -7.1 +5.3/EFundXCnsrvUpgrader TV 37.89 -8.5 -.9 +5.0 FlexInc MU 28.06 -1.6 -1.3 +3.0 Upgrader XM 58.98 -12.9 -1.2 +5.7GERSPInc CI 11.02 -.6 -2.2 +1.4/C RSPUSEq LB 53.88 -8.2 +2.7 +9.8/CGMOAsstAllcBdIII MU 21.99 -.6 -.3 ... AsstAllcBdVI MU 22.08 -.6 -.2 +.1 CorPlusBdIV CI 21.13 -.4 -.4 +1.6 EmCtyDbtIII m EB 26.82 -2.3 -6.3 +5.7 EmCtyDbtIV m EB 26.78 -2.3 -6.3 +5.7 EmMktsII m EM 29.49 -10.1 -15.6 +6.7 EmMktsIII m EM 29.58 -10.1 -15.5 +6.8 EmMktsIV m EM 29.31 -10.1 -15.5 +6.8 EmMktsV m EM 29.23 -10.1 -15.4 +6.9 EmMktsVI m EM 29.30 -10.1 -15.4 +6.9 IntlEqIII FV 20.12 -10.1 -15.5 +1.4/C IntlEqIV FV 20.09 -10.1 -15.4 +1.5/C QualIII LB 25.05 -6.3 +6.9 +14.5/A QualIV LB 25.09 -6.3 +6.9 +14.6/A QualV LB 25.09 -6.3 +6.9 +14.6/A QualVI LB 25.06 -6.3 +7.0 +14.6/A TxMgdIntlEqsIII FV 13.71 -9.7 -16.5 +1.1/D USEqIII LB 13.68 -8.2 -3.5 +8.6/D USEqVI LB 13.58 -8.2 -3.5 +8.7/D USTrs GS 24.98 +.2 +1.6 +.9/AGabelliABCAAA d NE 10.43 -1.0 +.5 +1.9/B ABCAdv m NE 10.29 -1.2 +.2 +1.7/B AsstAAA m LB 57.25 -8.4 -2.9 +7.6/E EqIncAAA m LB 17.55 -7.5 -5.1 +5.3/E GoldAAA m SP 10.89 +1.3 -21.0 +5.9/B SmCpGrAAA m SB 53.18 -10.8 -8.3 +7.4/D SmCpGrI d SB 54.51 -10.8 -8.1 +7.7/D UtlsA m SU 8.70 -1.9 +.5 +7.1/D UtlsAAA m SU 8.56 -1.8 +.5 +7.1/D UtlsC m SU 5.86 -2.0 -.1 +6.3/E Val25A m MB 15.42 -6.9 -.4 +5.8/DGamcoGlbCont&CnctAAA m SC 19.95 -6.9 -8.4 +.7/E GlbGrAAA m WS 33.37 -12.1 -.1 +8.3/A GrAAA m LG 61.30 -12.0 +8.0 +12.6/AGatewayA m XR 32.73 -4.6 -1.4 +4.4/CGeorge PutnamBalA m MA 19.76 -5.7 -.4 +6.7/A BalM m MA 19.48 -5.8 -.7 +6.2/B BalY MA 19.84 -5.7 -.1 +7.0/AGerstein FisherMltFctrGlRlEsSc d GR 10.55 -3.7 -3.6 +3.8/B MltFctrGrEq d LG 22.35 -11.3 +3.7 +10.4/C MltFctrIntlGrEq d FG 13.75 -10.9 -13.9 +2.9/CGlenmedeCorFI CI 10.51 -.5 -2.4 +.6/E MuniInterm MI 10.75 -.1 -.4 +1.1/D QuIntlEq FB 13.14 -9.9 -13.2 +1.1/E SmCpEqAdv SB 28.65 -11.7 -4.8 +8.0/C StratEq LB 24.07 -7.7 -.5 +11.9/AGoldman SachsBalStratA m TV 10.78 -4.9 -5.9 +2.8 CorFIA m CI 10.00 -.7 -2.5 +.8/D CorFIInstl CI 10.04 -.6 -2.2 +1.2/C CptlGrA m LG 29.80 -8.6 +3.8 +11.2/B CptlGrInstl LG 32.85 -8.5 +4.2 +11.7/B DynMuniIncA m MI 15.60 -.7 +1.9 +3.2/A DynMuniIncInstl MI 15.59 -.7 +2.1 +3.5/A EMEqA m EM 16.93 -10.3 -23.1 +5.2/B EMEqInstl EM 18.16 -10.3 -22.9 +5.6/B EnhIncInstl UB 9.41 +.1 +1.5 +1.5/B EqGrStratA m WS 17.19 -10.6 -8.8 +6.4 EqIncA m LV 36.40 -5.0 -1.2 +6.7/E GlbIncA m IB 11.95 -.3 -1.5 +1.1/D GlbIncInstl IB 11.93 -.3 -1.2 +1.5/C GovtIncA m GI 14.12 -.4 -1.9 +.1/C GrIncStratA m TV 12.73 -7.1 -7.2 +4.0 GrOppsA m MG 21.20 -10.1 +.5 +8.0/D GrOppsC m MG 14.56 -10.1 -.1 +7.2/D GrOppsInstl MG 25.16 -10.0 +.8 +8.4/D GrStratA m IH 14.44 -8.9 -8.8 +4.9 HQlFltngRtIns UB 8.73 +.2 +1.8 +1.7/B HYMuniA m HM 9.59 -1.4 +3.6 +5.6/A HYMuniInstl d HM 9.59 -1.3 +3.9 +5.9/A HighYieldA m HY 6.22 -2.2 -.5 +4.4/D HighYieldInstl d HY 6.23 -2.4 -.4 +4.7/C IncBldrA m CA 21.55 -4.1 -2.8 +3.3 IntlEqInsA m FB 11.78 -9.7 -11.1 +5.4/A IntlEqInsIns FB 12.13 -9.7 -10.8 +5.8/A LgCpGrInsA m LG 30.48 -11.2 +1.8 +11.7/B LgCpGrInsC m LG 27.26 -11.3 +1.1 +10.8/C LgCpGrInsIns LG 31.57 -11.2 +2.1 +12.1/B LgCpValA m LV 15.14 -6.8 -3.2 +4.9/E LgCpValInsA m LV 21.44 -6.8 -1.5 +9.6/B LgCpValInsInstl LV 21.42 -6.8 -1.3 +10.0/A MidCpValA m MV 33.82 -7.5 -3.9 +4.8/E MidCpValInstl MV 34.24 -7.4 -3.6 +5.2/D RlEsttSecInstl SR 15.65 -1.7 +.5 +3.3/D ShrtDurGovtA m GS 9.70 +.1 +.2 +.3/C ShrtDurGovtIns GS 9.67 +.2 +.5 +.7/A ShrtDurTxFrIns MS 10.49 -.2 +1.5 +1.2/A SmCpEqInsA m SB 25.74 -10.0 +2.5 +10.6/A SmCpEqInsIns SB 26.77 -10.0 +2.8 +11.0/A SmCpValA m SB 53.40 -9.3 -5.1 +8.8/C SmCpValInstl SB 57.81 -9.3 -4.8 +9.2/C TechOppsA m ST 24.39 -12.3 +7.0 +15.6/C USEqInsightsA m LB 47.17 -8.9 +1.1 +10.8/A USEqInsightsIns LB 48.73 -8.8 +1.5 +11.2/A USTxMgdEqA m LB 22.37 -9.2 ... +9.0/DGoodHavenGoodHaven d MV 23.39 -5.1 -3.3 +5.2/DGovernment StreetEq LG 73.10 -8.7 +.4 +8.2/E MidCp MB 25.46 -8.3 -1.6 +10.5/AGreen CenturyBal d MA 26.30 -4.8 +.1 +5.2/D Eq d LG 40.62 -8.5 -.2 +9.4/DGreenspringGreenspring MA 22.93 -6.9 -3.0 +7.1/AGuggenheimHYA m HY 10.83 -1.4 -.4 +6.0/A InvmGradeBdA m CI 18.19 -.6 -.4 +3.5/A LgCpValA m LV 45.23 -5.9 -2.3 +10.1/A MidCpValA m SV 32.89 -9.1 -4.4 +10.4/A MidCpValC m SV 23.66 -9.2 -4.9 +9.5/A StylPlsLgCrA m LB 22.77 -8.1 +.3 +10.8/A StylPlsMdGrA m MG 44.14 -11.2 -1.1 +9.1/C WldEqIncA m WS 14.51 -8.0 -4.4 +6.0/CGuideMarkCorFISvc b CI 8.94 -.8 -2.8 +.5/E EmMktsSvc b EM 13.62 -9.9 -17.5 +5.5/B LgCpCorSvc b LG 17.79 -9.2 +1.7 +8.9/D SmMidCpCorSvc b SB 14.95 -10.4 +.6 +9.7/B WldexUSSvc b FB 8.59 -9.9 -9.6 +3.8/BGuideStone FundsAggresivAllcInv WS 11.35 -11.4 -7.3 +6.4 BalAllcInv CA 11.67 -5.7 -4.0 +4.1 CnsrvAllcInv XY 11.27 -3.0 -1.7 +2.9 EqIdxInstl LB 29.20 -9.4 +.2 +10.4 EqIdxInv LB 29.19 -9.5 -.1 +10.1 ExtnddDrBdIns CL 16.60 -1.2 -4.4 +3.6 ExtnddDrBdInv CL 16.61 -1.3 -4.6 +3.3 GrAllcInv AL 11.73 -8.6 -5.6 +5.3 GrEqInstl LG 25.95 -12.9 +3.1 +10.3 GrEqInv LG 25.84 -12.8 +2.9 +10.1 IntlEqInstl FB 13.75 -11.0 -12.5 +4.3 IntlEqInv FB 13.74 -11.1 -12.7 +4.0 LowDurBdInstl CS 13.23 +.1 +.9 +1.3 LowDurBdInv CS 13.24 +.1 +.7 +1.1 MediumDurBdIns CI 14.17 -.4 -2.0 +1.6 MediumDurBdInv CI 14.17 -.4 -2.3 +1.3 SmCpEqInstl SB 17.74 -12.9 -3.4 +7.4 SmCpEqInv SB 17.72 -12.9 -3.5 +7.2 ValEqInstl LV 21.08 -9.7 -5.9 +6.5 ValEqInv LV 21.07 -9.7 -6.2 +6.2Guinness AtkinsonChinaHK d CH 21.14 -11.9 -20.4 +5.9 GlbInvtrsInv LB 38.42 -14.5 -14.6 +7.0HSBCOppI MG 14.08 -13.7 -1.3 +9.5/CHancock HorizonBrknrdSmCpInv SB 63.33 -14.0 -6.7 +6.3HarborBdInstl CI 11.13 -.1 -1.4 +2.0 CnvrtSecInstl d CV 10.38 -5.4 +1.9 +4.5/D CptlApprecAdmin b LG 70.46 -12.6 +3.3 +11.4/B CptlApprecInstl LG 71.85 -12.6 +3.5 +11.6/B CptlApprecInv b LG 69.11 -12.6 +3.2 +11.2/B HYBdInstl d HY 9.66 -1.8 +.2 +4.6/D IntlAdmin b FB 57.49 -10.0 -14.7 -.3/E IntlGrInstl FG 13.40 -13.5 -15.2 +3.0/C IntlInstl FB 57.71 -9.9 -14.5 .../E IntlInv b FB 57.07 -10.0 -14.8 -.4/E LgCpValInstl LB 14.24 -8.0 -4.2 +10.2/B LgCpValInv b LB 14.35 -8.1 -4.6 +9.8/C MidCpGrInstl MG 10.60 -14.9 +2.8 +11.1/B MidCpValInstl MV 21.34 -9.0 -9.3 +5.2/D RlRetInstl IP 8.92 -1.1 -2.2 +1.8 SmCpGrInstl SG 14.17 -15.3 -1.7 +9.2/E SmCpValInstl SB 33.27 -12.2 -8.3 +10.5/A SmCpValInv b SB 32.38 -12.3 -8.6 +10.1/BHarding LoevnerEmMktsAdv d EM 46.77 -12.7 -21.0 +4.4 GlbEqAdv d WS 34.65 -12.2 -6.8 +8.2 IntlEqInstl d FG 20.15 -12.7 -11.5 +5.8HartfordBalA m MA 23.49 -5.8 -1.8 +5.6/C BalC m MA 23.49 -5.8 -2.4 +4.9/D BalHLSIA MA 29.31 -5.8 -1.5 +6.1/B BalHLSIB b MA 29.70 -5.8 -1.7 +5.8/B BalIncA m CA 13.85 -3.2 -3.4 +5.6/A BalIncC m CA 13.65 -3.2 -4.0 +4.9/B BalIncI CA 13.86 -3.1 -3.2 +5.9/A BalIncR3 b CA 13.90 -3.2 -3.7 +5.3/A BalIncR4 b CA 13.91 -3.1 -3.5 +5.6/A CapAppHLSIA LG 43.32 -9.5 -1.9 +7.6/E CapAppHLSIB b LG 42.56 -9.5 -2.1 +7.3/E ChecksandBalsA m MA 9.31 -5.5 -.8 +6.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 59

ChecksandBalsC m MA 9.24 -5.6 -1.5 +5.6/C CnsrvAllcA m CA 10.21 -3.3 -2.2 +3.2/D CorEqA m LB 29.82 -7.3 +3.4 +9.8/C CorEqC m LB 27.20 -7.3 +2.8 +9.0/C CorEqY LB 30.24 -7.3 +3.7 +10.2/B CptlApprecA m LB 37.49 -9.0 -.2 +7.5/E CptlApprecC m LB 29.01 -9.1 -.8 +6.7/E CptlApprecI LB 37.70 -9.0 +.1 +7.8/D CptlApprecR3 b LB 41.21 -9.0 -.4 +7.1/E CptlApprecR4 b LB 42.51 -9.0 -.2 +7.5/E CptlApprecY LB 43.61 -9.0 +.1 +7.9/D DiscpEqHLSIA LB 14.56 -7.3 +3.4 +10.0/B DiscpEqHLSIB b LB 14.36 -7.4 +3.2 +9.7/C DivandGrA m LV 25.43 -6.5 -.4 +9.7/A DivandGrC m LV 24.57 -6.5 -.9 +8.9/B DivandGrHLSIA LV 21.46 -6.5 ... +10.2/A DivandGrHLSIB b LV 21.30 -6.6 -.3 +9.9/A DivandGrI LV 25.32 -6.5 -.1 +10.0/A DivandGrR3 b LV 25.77 -6.5 -.6 +9.3/B DivandGrR4 b LV 25.94 -6.5 -.4 +9.7/A DivandGrR5 LV 26.05 -6.5 -.1 +10.0/A DivandGrY LV 26.05 -6.5 -.1 +10.1/A EmMktsEqY EM 8.27 -9.5 -16.7 +6.9/A EmMktsLclDbtI XP 5.51 -2.0 -11.0 +3.1/B EmMktsLclDbtY XP 5.48 -2.0 -10.8 +3.1/B EqIncA m LV 19.32 -5.5 -3.7 +8.6/B EqIncC m LV 19.22 -5.6 -4.3 +7.8/D EqIncI LV 19.22 -5.5 -3.5 +8.9/B EqIncR3 b LV 19.34 -5.6 -4.0 +8.2/C EqIncR4 b LV 19.37 -5.6 -3.7 +8.5/C EqIncY LV 19.51 -5.5 -3.4 +9.0/B FltngRtA m BL 8.68 -.3 +3.0 +5.1/B FltngRtC m BL 8.67 -.4 +2.4 +4.4/C FltngRtHiIncA m BL 10.00 -.3 +3.2 +5.9/A FltngRtHiIncC m BL 10.00 -.4 +2.5 +5.1/B FltngRtHiIncI BL 10.01 -.3 +3.4 +6.1/A FltngRtI BL 8.69 -.3 +3.2 +5.4/A FltngRtY BL 8.67 -.3 +3.2 +5.5/A GlbAllAsstA m IH 9.82 -5.9 -8.5 +3.6/D GlbAllAsstC m IH 9.64 -6.0 -9.1 +2.8/E GlbAllAsstI IH 9.87 -6.0 -8.4 +3.8/C GlbCptlApprecA m WS 15.48 -10.2 -7.5 +4.0 GlbCptlApprecC m WS 14.05 -10.3 -8.1 +3.3 GlbCptlApprecI WS 16.00 -10.2 -7.3 +4.3 GlbGrHLSIA WS 25.52 -12.0 ... +10.3/A GlbGrHLSIB b WS 25.26 -12.0 -.2 +10.0/A GlbRlAsstY IH 8.97 -5.9 -4.9 +5.1/A GrAllcA m AL 11.99 -7.0 -2.9 +5.5/D GrAllcC m AL 11.74 -7.1 -3.5 +4.7/E GrOppsA m LG 44.80 -14.2 +4.8 +10.8/C GrOppsC m LG 28.67 -14.3 +4.1 +10.0/D GrOppsHLSIA LG 35.38 -14.2 +5.3 +11.4/B GrOppsHLSIB b LG 33.72 -14.2 +5.1 +11.1/B GrOppsI LG 46.85 -14.2 +5.0 +11.1/C GrOppsR4 b LG 47.24 -14.2 +4.7 +10.8/C GrOppsY LG 49.96 -14.2 +5.0 +11.2/B HCA m SH 34.12 -11.6 +1.8 +5.6/C HCC m SH 27.77 -11.6 +1.1 +4.8/D HCHLSIA SH 21.54 -11.6 +2.0 +6.0/C HCI SH 35.84 -11.5 +2.0 +5.9/C HCY SH 39.00 -11.5 +2.1 +6.0/C HYA m HY 7.13 -2.1 -.4 +5.0/C HYC m HY 7.10 -2.1 -1.2 +4.2/D HYHLSIA HY 7.70 -1.9 -.2 +5.5/B HYHLSIB b HY 7.56 -2.1 -.5 +5.2/B InPlusA m IP 10.36 -.7 -1.2 +1.2/C InPlusC m IP 9.90 -.7 -1.8 +.5/E InPlusI IP 10.55 -.8 -1.0 +1.5/B IntlGrA m FG 13.62 -11.0 -11.3 +4.1/B IntlOppsA m FB 14.44 -11.0 -14.9 +1.2/E IntlOppsC m FB 12.54 -11.1 -15.4 +.5/E IntlOppsHLSIA FB 14.59 -11.0 -14.8 +1.8/D IntlOppsHLSIB b FB 14.78 -11.1 -15.0 +1.5/D IntlOppsI FB 14.38 -11.0 -14.6 +1.5/D IntlOppsR4 b FB 14.93 -11.0 -14.8 +1.3/E IntlOppsR5 FB 15.09 -11.0 -14.6 +1.6/D IntlOppsY FB 15.18 -11.0 -14.6 +1.6/D IntlSmCoA m FR 13.85 -12.0 -17.1 +1.4/E IntlSmCoY FR 14.14 -12.0 -16.8 +1.9/E IntlValY FV 15.45 -8.9 -12.4 +7.0/A MidCpA m MG 29.59 -12.1 -1.4 +9.3/C MidCpC m MG 21.58 -12.1 -2.0 +8.5/D MidCpHLSIA MG 36.28 -12.1 -1.2 +9.8/B MidCpHLSIB b MG 35.30 -12.2 -1.4 +9.5/C MidCpI MG 30.46 -12.0 -1.2 +9.6/C MidCpR3 b MG 32.82 -12.1 -1.7 +9.0/C MidCpR4 b MG 34.08 -12.1 -1.5 +9.3/C MidCpR5 MG 35.02 -12.1 -1.2 +9.6/C MidCpValA m MB 14.43 -11.0 -8.1 +4.3/E MidCpValHLSIA MB 10.81 -11.1 -7.9 +4.7/D MidCpValHLSIB b MB 10.72 -11.2 -8.2 +4.5/D MidCpY MG 35.34 -12.1 -1.2 +9.7/B ModAllcA m MA 11.74 -5.4 -2.8 +4.5/D ModAllcC m MA 11.48 -5.5 -3.5 +3.7/E MuniOppsA m MI 8.38 -.5 -.3 +2.0/A MuniOppsC m MI 8.39 -.6 -.9 +1.2/D MuniOppsI MI 8.40 -.5 -.1 +2.2/A QualityValueA m LV 19.94 -6.8 -2.2 +7.3/D SchrEMEqA m EM 13.89 -9.9 -16.7 +7.0/A SchrEMEqI EM 13.88 -10.0 -16.6 +7.3/A SchrInStkI FB 11.95 -9.3 -9.7 +4.2/A SchrUSSCOpI SG 26.54 -9.3 -2.5 +9.4/D SchrUSSMCOpI MB 14.14 -8.7 -4.5 +8.5/B ShrtDurA m CS 9.70 -.1 +.7 +1.7/A ShrtDurC m CS 9.70 -.2 +.1 +1.0/C ShrtDurI CS 9.72 -.1 +.9 +2.0/A SmCoA m SG 21.88 -14.3 +3.7 +9.4/D SmCoHLSIA SG 19.95 -14.9 +3.9 +10.0/D SmCoHLSIB b SG 18.41 -14.8 +3.8 +9.7/D SmCpCorA m SB 13.62 -9.2 -.6 +7.4/D SmCpGrA m SG 54.51 -13.8 -2.4 +8.9/E SmCpGrHLSIA SG 29.71 -13.7 -2.0 +9.5/D SmCpGrHLSIB b SG 28.82 -13.8 -2.1 +9.2/E SmCpGrI SG 56.44 -13.8 -2.1 +9.2/D SmCpGrY SG 59.44 -13.8 -2.1 +9.4/D SmMidCpEqHLSIA SB 7.79 -9.9 -2.3 +8.3/C StkHLSIA LB 82.92 -5.4 +4.3 +10.1/B StkHLSIB b LB 82.72 -5.4 +4.1 +9.9/C StratIncA x MU 8.41 -1.0 -1.3 +4.4/A StratIncC x MU 8.45 -1.1 -2.0 +3.7/B StratIncI x MU 8.44 -1.0 -1.1 +4.7/A TtlRetBdA m CI 9.93 -.9 -2.3 +1.7/B TtlRetBdC m CI 9.99 -.9 -2.9 +.9/D TtlRetBdHLSIA CI 10.62 -.8 -2.0 +2.2/A TtlRetBdHLSIB b CI 10.57 -.8 -2.1 +1.9/B TtlRetBdY CI 10.06 -.8 -1.9 +2.1/A USGovtSecHLSIA CI 9.90 ... -.7 +.5/E USGovtSecHLSIB b CI 9.90 ... -.9 +.3/E UltrShrtBdHLSIA UB 10.07 +.1 +1.3 +1.0/D UltrShrtBdHLSIB b UB 10.07 +.1 +1.1 +.8/E ValHLSIA LV 14.12 -7.0 -4.0 +7.1/D ValHLSIB b LV 14.07 -7.1 -4.1 +6.8/E WldBdA m IB 10.66 +.5 +2.1 +1.6/C WldBdC m IB 10.46 +.4 +1.5 +.9/D WldBdI IB 10.73 +.5 +2.3 +1.9/C WldBdY IB 10.76 +.5 +2.3 +2.0/BHeartlandSelValInv m MV 28.61 -5.5 +1.9 +10.7/A ValInv m SV 39.06 -7.7 -5.1 +6.4/D ValPlusInv m SV 32.33 -11.0 -2.8 +9.5/AHennessyCrnrstnGrInv b SB 22.02 -11.0 -8.9 +3.3/E CrnrstnLgGrInv b LV 12.24 -4.9 -.2 +8.8/B CrnrstnMC30Ins MB 17.28 -10.0 -14.7 +.6/E CrnrstnMC30Inv b MB 16.77 -10.1 -15.0 +.3/E CrnrstnValInv b LV 19.26 -5.8 -2.2 +9.6/B EqandIncInstl MA 14.72 -5.5 -1.5 +5.5 EqandIncInv b MA 15.61 -5.5 -1.8 +5.1 FocInstl MG 86.09 -8.1 -5.1 +5.6/E FocInv b MG 83.62 -8.2 -5.4 +5.2/E GasUtilityInv b SU 28.93 -.8 +.1 +5.5/E JapanInstl JS 34.12 -12.4 -4.7 +11.6/A JapanInv b JS 33.10 -12.4 -5.0 +11.2/A SmCpFinclInv b SF 21.99 -8.8 -8.8 +6.5/D TtlRetInv b MA 13.55 -2.2 +1.6 +8.5/AHighlandFIA m CI 12.60 -.5 -.1 +2.6/A FIY CI 12.59 -.5 +.1 +2.9/A GlbAllcA m IH 8.30 -4.4 +2.5 +5.9/A PremGrEqA m LG 24.84 -13.2 -8.1 +6.0/EHodgesRetail m MG 40.18 -16.6 -18.9 +5.0/E SmCpRetail m SB 18.90 -12.5 -2.5 +5.5/EHomesteadShrtTrmBd CS 5.17 +.2 +1.3 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.6 +.5/B SmCoStk SB 37.56 -12.1 -14.1 +3.1/E StkIdx LB 20.22 -7.9 +1.4 +10.5/B Val LV 52.79 -10.1 -3.7 +8.9/BHood RiverSmCpGrInstl d SG 39.95 -14.0 +5.8 +13.6/BHotchkis & WileyDiversValInstl LV 17.99 -8.8 -4.5 +8.9/B HYA m HY 11.61 -2.0 -.2 +5.8/B HYI d HY 11.68 -2.0 ... +6.1/A LgCpValA m LV 31.90 -8.5 -4.6 +8.8/B LgCpValI LV 32.13 -8.5 -4.4 +9.1/B MidCpValA m MV 35.51 -11.6 -4.1 +5.7/D MidCpValI MV 36.13 -11.6 -3.9 +6.0/D SmCpValA m SV 57.37 -11.5 -4.5 +5.9/E SmCpValI SV 57.78 -11.4 -4.3 +6.1/D ValOppsA m XM 29.00 -9.8 -1.6 +8.6/A ValOppsC m XM 26.85 -9.9 -2.3 +7.8/A ValOppsIns XM 29.01 -9.8 -1.4 +8.9/AHussmanStratGr d NE 6.47 +7.3 +3.2 -7.6/E StratTtlRet d TV 11.69 +1.0 -2.0 +2.0/EICMSmCo SB 31.85 -11.2 -3.6 +12.1/AICONEmMktsS EM 14.87 -9.4 -10.1 +2.6 EngyS EE 11.10 -14.3 -13.4 -2.0/C HCS SH 18.29 -7.8 +12.0 +9.3/A InfrmatnTechS ST 15.43 -10.2 -2.5 +13.1/D NatrlResS SN 14.51 -13.2 -10.8 +6.8INVESCOAmericanValA m MV 35.23 -11.7 -5.0 +4.3/E AmericanValC m MV 28.89 -11.7 -5.6 +3.5/E AsiaPacGrA m PJ 30.01 -9.6 -15.2 +5.2/B AsiaPacGrC m PJ 27.51 -9.7 -15.7 +4.4/C BalRkAllcA m IH 10.19 -4.4 -6.0 +3.7/C BalRkAllcC m IH 9.69 -4.3 -6.5 +3.0/D BalRkAllcR5 IH 10.37 -4.2 -5.7 +4.0/C BalRkAllcY IH 10.36 -4.3 -5.7 +4.0/C ChtrA m LB 17.33 -8.7 -4.0 +5.2/E ChtrC m LB 16.22 -8.7 -4.6 +4.4/E ComStkA m LV 25.50 -8.7 -4.1 +8.8/B ComStkC m LV 25.48 -8.8 -4.8 +8.0/C CorpBdA m TW 6.90 -1.7 -3.6 +3.2/A CorpBdC m TW 6.95 -1.7 -4.3 +2.4/C DivIncA m LV 23.43 -2.0 -2.4 +6.7/E DivIncInv b LV 23.65 -2.0 -2.4 +6.7/E DiversDivA m LV 19.55 -3.9 -2.5 +5.8/E DiversDivC m LV 19.30 -3.9 -3.1 +5.0/E DiversDivInv b LV 19.54 -3.9 -2.5 +5.8/E DvlpngMktsA m EM 30.18 -6.2 -19.8 +6.2/A DvlpngMktsC m EM 29.29 -6.2 -20.3 +5.4/B EndeavorA m MB 18.31 -9.6 -8.9 +7.3/C EngyA m EE 22.59 -14.0 -10.2 -4.4/E EngyC m EE 19.26 -14.0 -10.8 -5.1/E EngyInv b EE 22.50 -14.0 -10.2 -4.4/D EqWtSP500A m LB 59.11 -7.8 -1.4 +9.2/C EqWtSP500C m LB 56.41 -7.8 -2.0 +8.4/D EqWtSP500Y LB 59.76 -7.8 -1.2 +9.5/C EqandIncA m MA 10.43 -5.7 -3.8 +6.3/B EqandIncC m MA 10.23 -5.8 -4.4 +5.5/C EuropeanGrA m ES 35.47 -7.4 -14.0 +1.7/B EuropeanGrC m ES 32.86 -7.4 -14.5 +.9/C EuropeanGrInv b ES 35.40 -7.3 -14.0 +1.7/B EuropeanSmCoA m ES 14.44 -8.3 -12.9 +6.5/A Exch LV 584.98 -4.5 +3.4 +9.0/B FltngRtA m BL 7.55 -.3 +3.4 +5.2/A FltngRtC m BL 7.52 -.3 +3.0 +4.7/B GlbCorEqA m WS 14.54 -9.6 -10.2 +4.3/E GlbCorEqC m WS 13.77 -9.6 -10.8 +3.5/E GlbGrA m WS 29.02 -8.6 -9.3 +3.0/E GlbLwVlEqYldA m WS 12.92 -6.5 -5.8 +3.5/E GlbRlEsttA m GR 12.64 -4.0 -5.0 +2.2/D GlbSmMidCpGrA m SW 17.98 -7.8 -9.2 +4.3/E GldPrcMtlsA m SP 3.09 -2.5 -25.7 +3.4/D GldPrcMtlsInv b SP 3.11 -2.5 -25.6 +3.4/E GrAllcA m AL 15.18 -7.6 -5.4 +5.2 GrAllcC m AL 14.96 -7.7 -6.0 +4.4 GrandIncA m LV 25.37 -7.6 -4.9 +8.3/C GrandIncC m LV 25.06 -7.7 -5.5 +7.5/D HCA m SH 37.65 -8.3 +5.9 +2.9/D HCC m SH 26.03 -8.3 +5.2 +2.2/D HCInv b SH 37.65 -8.3 +5.8 +2.9/D HYA m HY 4.00 -2.0 -.4 +4.1/D HYC m HY 3.99 -2.1 -1.1 +3.4/E HYInv b HY 4.00 -2.0 -.4 +4.2/D HYMuniA m HM 9.76 -1.1 +.1 +4.1/B HYMuniC m HM 9.73 -1.1 -.5 +3.3/C HYR5 HY 3.99 -2.0 -.2 +4.5/D IncomeA m MU 8.51 -1.0 -1.7 +.2/E IntermTrmMnIncA m MI 10.84 -.5 -.5 +1.8/B IntlAllcA m FB 10.43 -9.9 -14.6 +2.4 IntlGrA m FG 31.57 -8.8 -13.0 +1.3/E IntlGrC m FG 28.89 -8.8 -13.5 +.6/E IntlGrR5 FG 32.13 -8.7 -12.7 +1.7/D IntlSmCoA m FQ 16.09 -10.3 -16.8 +5.9/B LtdTrmMnIncA m MS 11.11 -.2 -.1 +.6/C LtdTrmMnIncA2 f MS 11.12 -.1 +.1 +.9/B MidCpCorEqA m MB 20.14 -8.5 -6.5 +5.0/D MidCpCorEqC m MB 11.87 -8.5 -7.0 +4.3/E MidCpCorEqR b MB 19.26 -8.5 -6.6 +4.8/D MidCpGrA m MG 38.37 -10.7 +1.6 +7.1/E MidCpGrC m MG 28.57 -10.8 +1.0 +6.4/E ModAllcA m MA 12.89 -5.9 -4.3 +4.5 ModAllcC m MA 12.78 -6.0 -4.8 +3.7 MuniIncA m ML 12.87 -.7 -1.1 +2.2/B NYTxFrIncA m MY 14.97 -.7 -1.3 +1.5/C PETxFrIncA m MP 15.76 -.5 -.7 +2.2/B QualIncA m CI 11.34 -.5 -2.0 +.7/D RlEsttA m SR 20.79 -2.2 -1.3 +4.4/B RlEsttC m SR 20.67 -2.2 -2.0 +3.6/C SP500IdxA m LB 29.29 -7.9 +1.4 +10.5/B SP500IdxC m LB 28.14 -7.9 +.8 +9.7/C SP500IdxY LB 29.68 -7.9 +1.6 +10.7/A SelCoA m SB 17.87 -9.7 -4.9 +10.1/B SelCoC m SB 14.97 -9.7 -5.5 +9.3/B ShTBdA m CS 8.45 -.2 +.4 +1.5/B ShTBdC b CS 8.45 -.1 +.2 +1.1/C ShrtDrInPrtA m IP 10.18 -.4 -.2 +.8/D SmCpDiscvA m SG 10.24 -11.4 +6.0 +10.4/D SmCpEqA m SB 14.75 -10.4 -3.9 +5.6/E SmCpEqC m SB 11.79 -10.5 -4.5 +4.8/E SmCpGrA m SG 37.40 -13.2 +.2 +10.7/C SmCpGrInv b SG 39.32 -13.1 +.3 +10.7/C SmCpGrR b SG 34.60 -13.2 +.1 +10.4/D SmCpGrR5 SG 42.26 -13.1 +.6 +11.1/C SmCpValA m SV 16.34 -12.3 -13.8 +4.7/E SmCpValC m SV 11.67 -12.4 -14.4 +4.0/E SummitP b LG 20.57 -13.6 +3.4 +11.0/C TechA m ST 46.83 -13.6 +5.9 +12.0/E TechC m ST 37.88 -13.7 +5.2 +11.2/E TechInv b ST 46.59 -13.6 +6.0 +12.1/E TechSectA m ST 23.39 -13.8 +5.9 +11.9/EIVAIntlA m FQ 16.06 -6.8 -9.9 +1.9/E IntlI d FQ 16.10 -6.8 -9.8 +2.1/E WldwideA m IH 18.05 -4.8 -4.3 +4.1/C WldwideC m IH 17.57 -4.9 -5.0 +3.3/D WldwideI d IH 18.13 -4.8 -4.2 +4.3/BIntrepidCptlInv m MA 11.04 -5.2 -7.2 +3.7/E EnduranceInv m SV 13.78 -.8 -2.6 +1.8/E361MgdFutsStratI FF 11.40 -3.9 -2.6 +.4/B MgdFutsStratInv b FF 11.20 -3.9 -2.9 +.1/BInvestEdBal m MA 11.38 -5.5 -2.3 +4.8/D Cnsrv m CA 10.51 -3.8 -1.6 +3.0/E Gr m AL 12.26 -6.8 -2.8 +6.1/CIronBridgeSMIDCp MG 11.65 -10.7 +2.6 +8.5/D SmCp SG 17.72 -9.6 +3.5 +8.1/EIronclad FundsMgdRk d XR 10.84 -1.1 +6.4 +3.9/CIvyAsstStratA m IH 23.14 -7.2 -2.2 +1.6/E AsstStratB m IH 21.73 -7.3 -2.8 +.9/E AsstStratC m IH 21.89 -7.3 -2.8 +.9/E AsstStratI IH 23.43 -7.2 -2.0 +1.9/E AsstStratR b IH 22.87 -7.3 -2.5 +1.3/E AsstStratY b IH 23.20 -7.2 -2.2 +1.7/E BalA m MA 24.74 -5.9 +.2 +3.7/E BalB m MA 24.46 -5.9 -.5 +2.9/E BalC m MA 24.55 -5.9 -.4 +3.0/E CorEqA m LG 14.85 -9.0 +1.6 +7.7/E CorEqC m LG 12.70 -9.0 +1.0 +6.9/E EmMktsEqA m EM 16.59 -9.6 -21.3 +5.5/B EmMktsEqC m EM 14.18 -9.7 -21.7 +4.7/C EmMktsEqI EM 17.17 -9.6 -21.0 +5.9/B EmMktsEqY b EM 16.92 -9.7 -21.2 +5.5/B EngyA m EE 10.83 -16.9 -12.5 -3.7/D EuropeanOppsA m ES 29.25 -10.2 -10.4 +1.3/C EuropeanOppsI ES 29.58 -10.1 -10.2 +1.7/B GlbBdA m MU 9.47 -.5 -1.3 +3.0/C GlbBdI MU 9.47 -.5 -1.1 +3.2/C GlbGrA m WS 45.21 -10.9 -.7 +5.9/C GlbGrI WS 46.21 -10.8 -.4 +6.2/C GlbIncAllcA m IH 14.54 -5.2 -4.3 +4.3/B GlbIncAllcI IH 14.67 -5.2 -4.1 +4.6/B HiIncA m HY 7.22 -2.8 +.8 +5.8/B HiIncB m HY 7.22 -2.8 +.2 +5.0/C HiIncC m HY 7.22 -2.8 +.2 +5.0/C HiIncI HY 7.22 -2.8 +1.0 +6.0/A HiIncY b HY 7.22 -2.8 +.8 +5.8/B IntlCorEqA m FB 17.50 -10.8 -13.5 +1.7/D IntlCorEqC m FB 15.51 -10.8 -13.9 +1.0/E IntlCorEqI FB 17.65 -10.7 -13.2 +2.0/D IntlCorEqY b FB 17.63 -10.8 -13.4 +1.7/D LgCpGrA m LG 23.20 -11.0 +6.6 +11.1/C LgCpGrC m LG 19.24 -11.0 +5.9 +10.3/C LgCpGrI LG 24.41 -11.0 +6.9 +11.4/B LtdTrmBdA m CS 10.59 +.1 -.2 +1.0/C LtdTrmBdI CS 10.59 +.1 ... +1.2/C MgdIntlOppsA m FB 10.41 -9.9 -12.4 +2.5/C MicroCpGrA m SG 29.37 -12.3 +16.2 +12.5/B MidCpGrA m MG 24.35 -12.1 +6.2 +12.1/A MidCpGrC m MG 20.67 -12.1 +5.7 +11.3/B MidCpGrI MG 26.27 -12.1 +6.5 +12.4/A MidCpGrR b MG 23.71 -12.1 +6.0 +11.7/A MidCpGrY b MG 25.44 -12.1 +6.3 +12.1/A MuniBdA m MI 11.51 -.2 -.3 +1.6/B MuniHiIncA m HM 4.96 -.6 +.9 +2.4/E MuniHiIncC m HM 4.96 -.7 +.3 +1.7/E MuniHiIncI HM 4.96 -.6 +1.1 +2.6/D NaturalResA m SN 13.76 -11.5 -12.2 -1.0/E NaturalResI SN 14.43 -11.4 -11.9 -.4/D PzenaIntlValA m WS 16.74 -8.9 -11.4 +2.5/E SciAndTechA m ST 64.64 -12.3 +1.7 +10.8/E SciAndTechC m ST 55.36 -12.3 +1.0 +10.0/E SciAndTechY b ST 68.17 -12.3 +1.7 +10.8/E SciandTechI ST 71.17 -12.2 +1.9 +11.1/E SciandTechR b ST 62.87 -12.3 +1.4 +10.4/E SecCrBdA m CI 10.33 -.6 -1.8 +2.1/A SecReEsSecsA m SR 23.66 -1.9 -1.6 +3.1/D SecReEsSecsY b SR 23.69 -1.9 -1.5 +3.3/D SmCpGrA m SG 18.79 -12.1 +5.4 +13.2/B SmCpGrC m SG 15.04 -12.1 +4.9 +12.4/B SmCpGrInstl SG 24.62 -12.0 +5.8 +13.6/B SmCpGrY b SG 23.21 -12.1 +5.5 +13.3/B SmCpValA m SB 18.98 -10.9 -.1 +12.0/A TxMgdEqA m LG 26.34 -10.5 +6.7 +10.5/C ValA m LV 23.49 -7.7 -.9 +6.2/EJPMorganCATaxFrBdA m MF 10.51 -.3 -.6 +.9/D CATaxFrBdC m MF 10.42 -.3 -1.1 +.4/E CATaxFrBdI MF 10.27 -.4 -.7 +1.0/D CPBondA m CI 7.92 -.6 -2.2 +1.5/C CPBondC m CI 7.97 -.7 -2.7 +.8/D CPBondI CI 7.92 -.6 -1.8 +1.8/B CPBondR6 CI 7.92 -.7 -1.9 +1.8/B CoreBondA m CI 11.11 -.5 -2.1 +.9/D CoreBondC m CI 11.18 -.5 -2.6 +.3/E CoreBondI CI 11.10 -.5 -1.9 +1.2/C CoreBondR5 CI 11.08 -.5 -1.9 +1.2/C CoreBondR6 CI 11.11 -.5 -1.8 +1.3/C DiversiedA m MA 16.56 -6.2 -5.3 +4.8/D DiversiedI MA 16.65 -6.2 -5.1 +5.1/D DiversiedL MA 16.63 -6.2 -4.9 +5.4/C EmMktsEqA m EM 23.42 -10.1 -19.5 +6.7/A EmMktsEqC m EM 22.67 -10.2 -19.9 +6.2/B EmMktsEqI EM 24.01 -10.1 -19.4 +6.9/A EmMktsEqL EM 24.19 -10.1 -19.3 +7.1/A EqIncA m LV 16.85 -5.4 -.2 +9.6/B EqIncI LV 17.14 -5.3 ... +9.9/A EquityIndexA m LB 41.15 -7.9 +1.5 +10.6/B EquityIndexC m LB 40.76 -7.9 +1.0 +9.9/C EquityIndexI LB 41.20 -7.9 +1.7 +10.9/A EurpDnycA m ES 22.80 -10.9 -14.3 -.7/E EurpDnycI ES 23.26 -10.9 -14.1 -.5/D EurpDnycL ES 23.48 -10.8 -14.0 -.3/D GovernmentBondI GI 10.09 -.4 -1.7 +.5/A GrowthAdvtgA m LG 20.69 -12.2 +5.2 +12.9/A GrowthAdvtgI LG 21.30 -12.2 +5.3 +13.2/A GrowthAndIncA m LV 48.63 -6.9 -2.2 +8.9/B HighYieldA m HY 7.05 -2.0 +.1 +4.9/C HighYieldC m HY 7.06 -2.0 -.5 +4.3/D HighYieldI HY 7.09 -2.0 +.3 +5.1/C HighYieldR5 HY 7.10 -2.0 +.3 +5.2/C HighYieldR6 HY 7.09 -2.0 +.4 +5.3/B IntermTxFrBdA m MI 10.66 -.3 -1.0 +.7/E IntermTxFrBdI MI 10.47 -.3 -.8 +1.0/D IntlAdvgA m FB 19.32 -9.3 -12.4 +1.8/D IntlAdvgI FB 20.11 -9.3 -12.2 +2.1/D IntlEqA m FB 15.38 -9.3 -14.7 +2.5/C IntlEqI FB 15.64 -9.2 -14.6 +2.8/C IntlRsrchEnhEqA m FB 16.62 -9.0 -11.4 +2.7/C IntlRsrchEnhEqI FB 16.83 -9.0 -11.2 +2.9/C IntlValueA m FV 12.32 -8.5 -13.9 +1.1/D IntlValueI FV 12.63 -8.5 -13.7 +1.4/D IntlValueL FV 12.58 -8.4 -13.7 +1.5/C IntrepidAmrA m LB 40.18 -8.9 +.7 +9.3/C IntrepidAmrI LB 41.37 -8.9 +.9 +9.6/C IntrepidGrR5 LG 57.76 -10.6 +3.3 +12.5/A IntrepidGrowthA m LG 57.46 -10.6 +2.9 +12.0/B IntrepidGrowthI LG 58.43 -10.6 +3.1 +12.3/A IntrepidMidCapA m MB 21.62 -9.4 -4.1 +6.8/C IntrepidMidCapC m MB 18.23 -9.4 -4.5 +6.2/D IntrepidMidCapI MB 22.83 -9.3 -3.9 +7.1/C IntrepidValueA m LV 33.80 -7.2 -.9 +7.6/D IntrepidValueI LV 33.97 -7.3 -.8 +7.8/D IntrepidValueR5 LV 34.07 -7.2 -.6 +8.0/C InvCnsrvGrA m CA 12.35 -3.3 -2.1 +3.4/D InvCnsrvGrC m CA 12.29 -3.3 -2.6 +2.8/E InvCnsrvGrI CA 12.43 -3.2 -1.9 +3.7/D InvGrIncA m AL 16.79 -6.6 -3.0 +6.1/D InvGrIncC m AL 16.30 -6.6 -3.4 +5.5/D InvGrIncI AL 16.52 -6.6 -2.8 +6.3/C InvestorBalA m MA 14.86 -5.1 -2.6 +4.9/D InvestorBalC m MA 14.62 -5.2 -3.1 +4.3/E InvestorBalI MA 14.89 -5.1 -2.4 +5.1/D InvestorGrowthA m XM 19.82 -8.5 -4.1 +7.4/B InvestorGrowthC m XM 18.49 -8.6 -4.5 +6.8/C InvestorGrowthI XM 20.25 -8.5 -3.8 +7.7/B LCapGrA m LG 40.28 -13.1 +7.1 +13.1/A LCapGrI LG 40.71 -13.0 +7.3 +13.3/A LargeCapValueA m LV 14.41 -9.1 -8.1 +8.9/B LargeCapValueI LV 14.17 -9.0 -7.9 +9.1/B LtdDurBdA m CS 9.95 +.1 +1.0 +1.2/C LtdDurBdI CS 9.95 +.1 +1.2 +1.4/B LtdDurBdR6 CS 9.96 +.1 +1.3 +1.6/B MCapValA m MB 37.51 -7.8 -4.8 +6.4/C MCapValC m MB 35.96 -7.8 -5.2 +5.9/D MCapValI MB 37.98 -7.8 -4.6 +6.7/C MCapValL MB 38.50 -7.8 -4.4 +7.0/C MidCapEquityI MG 49.89 -9.9 -1.8 +8.1/D MidCapGrowthA m MG 29.24 -12.0 +.4 +8.7/C MidCapGrowthC m MG 23.07 -12.0 ... +8.1/D MidCapGrowthI MG 33.65 -11.9 +.7 +9.0/C MktExpnEnhIdxA m SB 10.82 -10.1 -4.5 +9.0/C MktExpnEnhIdxI SB 10.98 -10.0 -4.3 +9.3/B MortgBackedScA m CI 11.09 -.1 -.6 +1.3/C MortgBackedScI CI 10.80 -.2 -.5 +1.5/B MortgBackedScR6 CI 10.80 -.1 -.4 +1.7/B MunicipalIncA m MI 9.38 -.3 -1.2 +1.0/D MunicipalIncI MI 9.32 -.2 -.9 +1.2/D NYTxFrBdA m MN 6.56 -.5 -1.4 +.5/E NYTxFrBdC m MN 6.56 -.6 -1.8 .../E NYTxFrBdI MN 6.60 -.4 -1.0 +.8/D RealtyIncomeL SR 12.61 -3.7 -3.5 +1.7/E RsrchMktNetrlL NE 15.11 -3.6 ... +1.1/C ScapEqA m SB 49.37 -10.4 -.5 +10.9/A ScapEqC m SB 36.77 -10.4 -1.0 +10.4/B ScapEqI SB 57.03 -10.3 -.3 +11.2/A ScapEqR5 SB 57.23 -10.3 -.2 +11.5/A ShDurBdA m CS 10.64 +.1 +.1 +.4/E ShDurBdI CS 10.65 +.1 +.3 +.6/D ShDurBdR6 CS 10.65 +.1 +.5 +.8/D SmCpBldA m SG 24.28 -12.5 +4.9 +17.2/A SmCpBldI SG 27.83 -12.5 +5.1 +17.5/A SmallCapCoreR5 SB 52.45 -11.4 -1.6 +10.1/B SmallCapGrowthA m SG 16.58 -15.3 +3.1 +16.4/A SmallCapGrowthI SG 18.31 -15.2 +3.4 +16.8/A SmallCapGrowthL SG 18.86 -15.2 +3.5 +16.9/A SmallCapValueA m SV 27.66 -8.8 -4.0 +7.7/C SmallCapValueI SV 29.33 -8.8 -3.8 +7.9/C SmallCapValueR5 SV 29.35 -8.7 -3.7 +8.1/B SmallCapValueR6 SV 29.39 -8.7 -3.6 +8.2/B SmtRetr2020A m TE 18.72 -4.6 -4.0 +4.3/C SmtRetr2020I TE 18.79 -4.6 -3.8 +4.4/C SmtRetr2020R5 TE 18.81 -4.6 -3.7 +4.5/C SmtRetr2030A m TH 20.14 -6.5 -5.0 +5.3/D SmtRetr2030I TH 20.19 -6.5 -4.9 +5.5/C SmtRetr2030R5 TH 20.24 -6.5 -4.8 +5.6/C SmtRetr2040A m TJ 21.07 -7.8 -6.0 +6.0/E SmtRetr2040I TJ 21.13 -7.8 -5.9 +6.1/D SmtRetr2040R5 TJ 21.18 -7.8 -5.8 +6.2/D SmtRetrIncI RI 17.71 -3.9 -3.4 +3.5/B SmtRetrIncR5 RI 17.74 -3.8 -3.4 +3.6/B TaxAwareEqI LB 33.10 -10.2 -.4 +10.3/B TaxAwrRlRetI MS 9.22 -1.1 -.4 +1.7/A TaxFreeBondA m ML 11.55 -.8 -1.5 +1.6/D TaxFreeBondI ML 11.50 -.7 -1.4 +1.8/C USEquityA m LB 16.16 -9.7 -.1 +9.7/C USEquityC m LB 15.68 -9.7 -.5 +9.2/C USEquityI LB 16.20 -9.6 +.1 +10.0/B USEquityL LB 16.23 -9.6 +.3 +10.1/B USEquityR5 LB 16.23 -9.6 +.3 +10.2/B USLCpCrPlsA m LB 29.12 -10.8 -1.6 +8.7/D USLCpCrPlsC m LB 27.67 -10.9 -2.0 +8.2/D USLCpCrPlsI LB 29.54 -10.8 -1.4 +9.0/C USLCpCrPlsR5 LB 29.67 -10.8 -1.4 +9.2/C USRsrchEnhEqI LB 28.05 -8.8 ... +9.3/C USRsrchEnhEqL LB 28.01 -8.8 ... +9.4/C USRsrchEnhEqR6 LB 28.02 -8.8 +.1 +9.5/C USSmallCompI SB 18.12 -10.4 -3.1 +7.9/C USSmallCompL SB 18.12 -10.4 -3.0 +8.1/C ValueAdvtgA m LV 34.83 -6.0 -2.8 +7.7/D ValueAdvtgC m LV 34.59 -6.1 -3.2 +7.1/D ValueAdvtgI LV 35.08 -6.0 -2.6 +7.9/C ValueAdvtgL LV 35.11 -6.0 -2.5 +8.2/CJacobInternetInv m ST 4.67 -8.8 +5.4 +14.0/DJames AdvantageBalGldRnR b CA 22.24 -6.3 -7.9 -.1Janus HendersonBalancedC m MA 33.25 -4.7 +2.6 +7.3/A BalancedS b MA 33.56 -4.7 +3.1 +7.9/A BalancedT MA 33.62 -4.6 +3.3 +8.1/A ContrarianT MB 19.15 -11.5 +1.4 +4.9/D EnterpriseS b MG 118.67 -9.5 +3.6 +12.9/A EnterpriseT MG 121.42 -9.5 +3.8 +13.2/A EuropeanFocusA m ES 28.02 -11.7 -19.2 -5.2/E EuropeanFocusC m ES 26.17 -11.8 -19.7 -5.9/E FlexibleBondT CI 9.87 -.8 -2.3 +.9/D FortyA m LG 33.13 -11.5 +5.0 +11.2/B FortyS b LG 31.88 -11.5 +4.8 +11.1/C GlobalEqIncA m FV 6.74 -5.9 -10.9 +2.7/B GlobalEqIncC m FV 6.68 -6.0 -11.5 +2.0/C GlobalLifeSciT SH 59.89 -8.7 +9.6 +6.1/B GlobalResearchS b WS 77.34 -10.0 -3.2 +6.6/C GlobalResearchT WS 76.34 -10.0 -3.0 +6.9/B GlobalSelectT WS 15.79 -10.1 -6.3 +7.3/B GlobalTechT ST 32.14 -12.9 +4.8 +19.1/A GrowthAndIncT LB 55.83 -5.7 +2.5 +12.8/A High-YieldT HY 8.05 -2.0 -.5 +4.8/C MidCapValueS b MV 15.97 -7.8 -6.3 +7.3/B MidCapValueT MV 15.87 -7.8 -6.2 +7.6/B OverseasS b FB 28.67 -10.6 -12.2 +1.0/E OverseasT FB 28.73 -10.6 -12.0 +1.2/E ResearchT LG 47.91 -10.8 +3.2 +9.2/D Short-TermBondT CS 2.97 -.1 +.4 +.9/D SmallCapValueL SV 21.97 -8.0 -7.0 +9.1/A SmallCapValueT SV 21.30 -8.0 -7.2 +8.9/B VITBalInstl MA 34.86 -4.6 +3.3 +8.2/A VITEntrprsInstl MG 70.28 -9.5 +4.4 +13.9/A VITFlexBdInstl CI 11.23 -.8 -2.3 +.9/D VITFortyInstl LG 36.51 -11.7 +5.8 +11.9/B VITGlRsrchInstl WS 49.38 -10.0 -2.9 +7.0/B VITOvrsInstl FB 27.94 -10.5 -11.6 +1.5/D VITRsrchInstl LG 35.86 -10.9 +3.4 +9.9/D VentureT SG 77.97 -13.0 +2.1 +10.5/DJensenQualGrI LG 49.68 -5.7 +7.3 +13.9/A QualGrJ b LG 49.67 -5.7 +7.1 +13.6/AJohn HancockAbsRetCcyI CR 9.15 +2.3 -4.6 +2.2/B AbsRetCcyR6 CR 9.25 +2.4 -4.4 +2.3/A BalA m MA 20.04 -5.2 -.9 +6.2/B BalC m MA 20.01 -5.3 -1.5 +5.4/C BalI MA 20.02 -5.2 -.7 +6.5/B BdA m CI 15.12 -1.0 -2.3 +1.9/B BdC m CI 15.12 -1.0 -2.8 +1.2/C BdI CI 15.12 -.9 -2.0 +2.2/A BdR6 CI 15.14 -.9 -2.0 +2.3/A CATxFrIncA m MC 10.50 -.4 -1.1 +2.2/B ClassicValA m LV 31.24 -6.9 -7.4 +8.5/C ClassicValI LV 31.34 -6.9 -7.3 +8.8/B CorBd1 b CI 12.40 -.6 -2.5 +.8/D CptlAprc1 b LG 16.54 -12.6 +3.5 +11.5/B CptlAprcNAV LG 16.58 -12.6 +3.5 +11.5/B DiscpValA m LV 21.95 -7.1 -2.6 +8.5/C DiscpValC m LV 20.58 -7.2 -3.2 +7.7/D DiscpValI LV 21.33 -7.1 -2.3 +8.8/B DiscpValI2 LV 21.33 -7.1 -2.3 +8.8/B DiscpValMCA m MB 20.79 -9.5 -7.4 +6.6/C DiscpValMCC m MB 20.76 -9.5 -8.0 +5.8/D DiscpValMCI MB 21.62 -9.5 -7.3 +6.8/C DiscpValMCR2 b MB 21.50 -9.5 -7.5 +6.4/C DiscpValMCR6 MB 21.63 -9.5 -7.1 +6.9/C DiscpValR4 b LV 21.31 -7.1 -2.5 +8.6/B DiscpValR5 LV 21.37 -7.1 -2.3 +8.9/B DiscpValR6 LV 21.37 -7.1 -2.3 +8.9/B EmMktsA m EM 9.86 -9.6 -18.5 +4.7/C EmMktsI EM 9.86 -9.6 -18.3 +5.1/C EmMktsNAV EM 9.87 -9.6 -18.2 +5.2/C EqInc1 b LV 19.59 -5.9 -2.9 +9.4/B FdmtlLgCpCorA m LB 45.97 -10.2 -5.8 +6.9/E FdmtlLgCpCorC m LB 40.80 -10.2 -6.4 +6.1/E FdmtlLgCpCorI LB 48.06 -10.2 -5.7 +7.2/E FinclIndsA m SF 18.76 -8.3 -6.1 +8.2/B FltngRtIncA m BL 8.37 -.4 +2.3 +4.2/D FltngRtIncC m BL 8.41 -.4 +1.7 +3.5/E FltngRtIncI BL 8.37 -.3 +2.5 +4.5/C GlbAbsRetStrA m AM 9.82 -2.4 -5.9 -2.1/E GlbAbsRetStrC m AM 9.64 -2.4 -6.5 -2.8/E GlbAbsRetStrI AM 9.92 -2.4 -5.7 -1.8/E GlbAbsRetStrR6 AM 9.95 -2.4 -5.6 -1.7/D GlbBd1 b IB 12.47 -1.3 -2.8 +2.6/B GlbholderYldA m WS 10.79 -4.5 -5.9 +4.0/E GlbholderYldC m WS 10.80 -4.6 -6.6 +3.2/E GlbholderYldI WS 10.83 -4.5 -5.7 +4.3/E GovtIncA m GI 8.90 -.6 -2.5 -.2/D HY1 b HY 7.90 -2.5 +.4 +5.7/B HYA m HY 3.35 -2.2 -.2 +5.4/B HYC m HY 3.35 -1.9 -.5 +4.7/C HYI HY 3.35 -1.9 +.3 +5.7/B HYMuniBdA m HM 7.74 -.7 -.4 +3.0/D IncA m MU 6.10 -1.3 -2.9 +1.2/E IncC m MU 6.10 -1.4 -3.5 +.5/E IncI MU 6.09 -1.3 -2.7 +1.5/E IntlGrA m FG 25.12 -11.0 -9.2 +5.4/B IntlGrI FG 25.21 -11.0 -9.0 +5.7/B IntlSmCp1 b FA 19.12 -11.3 -15.2 +2.9/C IntlVal1 b FV 15.14 -9.2 -11.9 +3.0/B IntlValNAV FV 15.10 -9.3 -11.9 +3.0/B InvmGradeBdA m CI 10.00 -.7 -2.1 +1.2/C MidCpStk1 b MG 22.11 -14.2 +3.5 +10.3/B MlMg2010Lftm1 b TA 8.92 -3.7 -2.7 +4.4/B MlMg2015Lftm1 b TD 9.34 -4.2 -2.9 +4.8/B MlMg2015LftmA m TD 9.33 -4.2 -3.1 +4.4/C MlMg2020Lftm1 b TE 10.12 -5.0 -3.1 +5.4/A MlMg2020LftmA m TE 10.12 -5.0 -3.3 +5.0/B MlMg2025Lftm1 b TG 10.75 -5.9 -3.4 +6.0/A MlMg2025LftmA m TG 10.77 -5.9 -3.8 +5.6/B MlMg2030Lftm1 b TH 11.03 -6.9 -3.9 +6.5/A MlMg2030LftmA m TH 11.04 -6.9 -4.2 +6.1/B MlMg2035Lftm1 b TI 11.49 -7.8 -4.3 +6.9/B MlMg2035LftmA m TI 11.40 -7.8 -4.6 +6.5/C MlMg2040Lftm1 b TJ 11.58 -8.3 -4.5 +7.3/B MlMg2040LftmA m TJ 11.50 -8.4 -4.9 +6.8/C MlMg2045Lftm1 b TK 11.43 -8.4 -4.5 +7.3/B MlMg2045LftmA m TK 11.34 -8.5 -4.9 +6.9/C MlMg2050Lftm1 b TN 12.19 -8.4 -4.6 +7.3/C MltIdx2020Prs1 b TE 11.44 -1.8 -1.9 +2.8/E MltIdx2025Prs1 b TG 12.69 -3.5 -2.3 +4.3/E MltIdx2030Prs1 b TH 13.54 -5.0 -2.8 +5.7/C MltIdx2035Prs1 b TI 14.03 -6.2 -3.1 +6.5/C MltIdx2040Prs1 b TJ 14.33 -6.8 -3.2 +7.0/B MltIdx2045Prs1 b TK 14.47 -7.1 -3.3 +7.2/C MltIdx2050Prs1 b TN 12.86 -7.1 -3.3 +7.3/B MltIdxIncPrs1 b RI 10.98 -1.1 -.7 +2.0/E MltMgLsAgr1 b XM 15.58 -9.3 -5.3 +7.0/C MltMgLsAgrA m XM 15.60 -9.4 -5.6 +6.6/C MltMgLsAgrC m XM 15.56 -9.4 -6.1 +5.9/D MltMgLsBl1 m MA 14.60 -5.9 -3.9 +4.9/D MltMgLsBl5 MA 14.52 -5.8 -3.5 +5.3/C MltMgLsBlA b MA 14.51 -5.8 -3.6 +5.3/C MltMgLsBlC m MA 14.59 -5.9 -4.5 +4.1/E MltMgLsBlR6 MA 14.51 -5.8 -3.6 +5.3/C MltMgLsCns1 b XY 12.46 -2.3 -2.8 +2.9/C MltMgLsCnsA m XY 12.49 -2.3 -3.0 +2.5/D MltMgLsCnsC m XY 12.48 -2.4 -3.6 +1.8/E MltmgLsMd1 b CA 13.17 -4.0 -3.2 +4.1/C MltmgLsMd5 CA 13.16 -3.9 -3.1 +4.2/C MltmgLsMdA m CA 13.21 -4.0 -3.5 +3.7/C MltmgLsMdC m CA 13.20 -4.1 -4.0 +3.0/E MltmgrLsGr1 b AL 15.36 -7.6 -4.5 +6.1/C MltmgrLsGr5 AL 15.34 -7.6 -4.5 +6.1/C MltmgrLsGrA m AL 15.38 -7.7 -4.8 +5.7/D MltmgrLsGrC m AL 15.32 -7.7 -5.3 +5.0/E NewOpps1 b SB 28.03 -11.0 -2.3 +9.0/C RegionalBankA m SF 25.87 -8.4 -5.9 +13.5/A RegionalBankC m SF 24.56 -8.4 -6.4 +12.7/A RlEsttSec1 b SR 12.54 -.8 +1.2 +5.4/A RlRetBd1 b IP 10.67 -1.4 -2.7 +1.3/C SmCoVal1 b SB 27.57 -10.2 -3.1 +11.1/A StratIncOppsA m MU 10.12 -2.0 -4.1 +1.5/E StratIncOppsC m MU 10.12 -2.1 -4.7 +.8/E StratIncOppsI MU 10.12 -2.0 -3.9 +1.8/E TtlRetNAV CI 13.06 -.5 -1.6 +1.9/B TxFrBdA m ML 9.40 -.8 -1.4 +1.6/D USGlbLdrsGrA m LG 48.25 -9.0 +6.2 +9.8/D USGlbLdrsGrC m LG 40.73 -9.1 +5.5 +9.0/D USGlbLdrsGrI LG 51.77 -9.0 +6.4 +10.1/D USGr1 b LG 10.97 -11.0 +8.6 +13.1/A USGrA m LG 10.99 -10.9 +8.4 +12.8/A USGrI LG 10.97 -11.0 +8.6 +13.1/A USHYBd1 b HY 10.95 -1.5 +.6 +5.8/B sBlueChipGr1 b LG 38.06 -11.5 +5.1 +13.0/AKLAllcInstl IH 13.50 -5.6 -11.1 +1.8/EKeeleySmCpDivValI SV 17.16 -9.4 -6.9 +8.0/B SmCpValA m SB 28.86 -12.2 -8.7 +2.8/E SmCpValI SB 29.30 -12.2 -8.5 +3.1/EKellnerSmMidCpValI SB 13.22 -11.2 -8.4 +7.6/DKempnerMlCpDepValIns LV 10.18 -6.9 -1.8 +7.1/DKineticsInternetNoLoad d LG 41.80 -7.8 -19.9 +8.0/E ParadigmInstl d MG 53.25 -10.7 +9.5 +17.2/A ParadigmNoLoad d MG 52.83 -10.8 +9.3 +17.0/A SmCptlOppsNLd d SB 58.16 -9.1 +13.5 +19.4/AKirr MarbachPtnrsVal m MG 22.58 -11.4 -9.5 +3.2/ELKCMAqnsCthlcEq m LG 17.15 -10.2 -.2 +8.7/E EqInstl d LG 26.67 -9.1 +2.5 +11.0/C FI d TW 10.47 -.1 -.3 +1.6/E SmCptlEqIns d SG 19.03 -13.5 +3.2 +8.3/ELSVValEq LV 26.88 -7.7 -7.2 +8.3/CLaudusIntlMktMtrsInv FG 22.58 -12.1 -14.8 +3.9/B IntlMktMtrsSel FG 22.57 -12.1 -14.7 +4.1/B SCMktMtrsInv SB 17.31 -12.0 -6.0 +6.8/D USLgCpGr LG 20.46 -12.5 +5.7 +12.4/ALazardDevMEqIns EM 11.24 -10.2 -21.8 +6.1/B EMDbtInstl EB 7.33 -1.8 -8.8 +2.8/D EMEqBlndInstl EM 10.10 -9.5 -21.8 +4.5/C EMEqInstl EM 16.24 -6.1 -18.6 +5.4/B EMEqOpen b EM 16.67 -6.1 -18.8 +5.1/C EMMltAsstInstl EM 7.90 -6.4 -17.9 +1.4/E GlbLtdInfrsIns XO 15.45 +.6 +1.0 +9.8/A GlbLtdInfrsOpn b XO 15.46 +.6 +.8 +9.5/A IntlEqInstl FB 17.65 -7.8 -9.6 +1.1/E IntlEqOpen b FB 17.81 -7.8 -9.8 +.9/E IntlSmCpEqInstl FR 10.95 -14.0 -18.9 +2.8/D IntlStratEqIns FG 14.50 -8.9 -7.6 +2.9/C IntlStratEqOpen b FG 14.59 -8.9 -7.8 +2.6/D OpporStrInstl TV 9.58 -8.1 -8.0 +3.6/C USCorpIncInstl HY 4.65 -1.7 -1.2 +3.5/E USEqConcntrIns LB 14.61 -9.5 -2.6 +6.4/E USEqSelInstl LB 12.49 -7.7 +2.8 +8.9/D USRltyEqOpen b SR 18.27 -3.3 -2.9 +3.3/D USSmMidCpEqIns SB 13.63 -12.1 -5.4 +7.4/DLee Financial GroupHawaiiMuniInv b SI 10.77 -.6 -1.5 +1.0/CLeutholdCorInvmInstl d TV 19.94 -2.9 -2.7 +5.1/B CorInvmRetail d TV 19.91 -2.9 -2.8 +5.0/B GlbInstl d IH 8.74 -5.3 -9.3 +2.3/E GrizzlyShrt BM 19.58 +10.9 -3.1 -12.3/BLitman GregoryMtrsEqInstl LG 18.18 -11.1 -4.8 +7.8/E MtrsIntlInstl FB 15.30 -9.7 -13.7 -.9/ELongleaf PartnersIntl FB 15.31 -10.7 -7.9 +6.4/A LnglfPtnrs LB 25.40 -8.5 -5.4 +8.4/D SmCap MB 28.24 -7.6 +2.3 +10.2/ALoomis SaylesBdInstl x MU 13.28 -1.8 -.9 +3.8/B BdRetail x MU 13.21 -1.8 -1.1 +3.5/B CorPlusBdA x CI 12.36 -1.2 -2.0 +2.4/A FI MU 13.12 -2.1 -1.5 +4.4/A GlbBdInstl IB 15.97 -1.2 -3.9 +2.1/B GlbBdRetail b IB 15.67 -1.2 -4.1 +1.9/C GrY LG 15.42 -10.0 -.7 +11.6/B InstlHiInc HY 6.72 -2.6 +.1 +6.6/A InvmGradeBdA x CI 10.83 -1.1 -1.1 +2.9/A InvmGradeBdC x CI 10.71 -1.2 -1.7 +2.2/A InvmGradeBdY x CI 10.84 -1.0 -.8 +3.2/A InvmGradeFI CI 11.91 -2.2 -1.5 +3.7/A LtdTrmGvtAgcA m GS 11.09 +.2 ... +.4/B SmCpGrInstl SG 27.89 -11.6 +9.8 +13.6/B SmCptlValInstl SB 31.73 -10.0 -7.3 +7.9/D SmCptlValRetail b SB 31.17 -10.1 -7.5 +7.6/D StratIncA x MU 13.96 -2.7 -1.2 +3.4/B StratIncC x MU 14.09 -2.7 -1.7 +2.7/DLord AbbettAffiliatedA m LV 15.07 -7.3 -3.1 +8.6 AffiliatedC m LV 15.11 -7.4 -3.7 +7.8 AffiliatedF b LV 15.07 -7.3 -3.0 +8.8 AffiliatedI LV 15.13 -7.3 -3.0 +8.9 AlphaStratA m SG 25.84 -14.3 -2.9 +7.9 AlphaStratC m SG 21.77 -14.4 -3.5 +7.1 AlphaStratF b SG 26.01 -14.3 -2.8 +8.1 BdDebA m MU 7.78 -2.9 -1.7 +5.4 BdDebC m MU 7.80 -2.9 -2.2 +4.7 BdDebF b MU 7.77 -2.7 -1.6 +5.5 BdDebI MU 7.74 -2.7 -1.6 +5.6 BdDebR3 b MU 7.77 -2.8 -2.0 +5.1 CATxFrIncA m MC 10.65 -.8 -.9 +2.5 CalibRtdDivGrA m LB 14.86 -8.4 -2.3 +9.8 CalibRtdDivGrC m LB 14.66 -8.5 -2.9 +8.9 CnvrtA m CV 12.84 -9.6 -1.4 +7.8 CnvrtI CV 12.91 -9.6 -1.3 +8.0 CorFIA m CI 10.40 -.4 -2.1 +1.0 CorFIF b CI 10.40 -.4 -2.0 +1.1 DevelopingGrA m SG 26.30 -18.4 +12.8 +11.5 DevelopingGrF b SG 27.26 -18.4 +12.9 +11.7 DevelopingGrI SG 30.15 -18.4 +13.0 +11.8 DevelopingGrR3 b SG 25.54 -18.4 +12.5 +11.3 EmMktsBdI EB 4.85 -2.0 -6.1 +3.0 FdmtlEqA m LV 12.38 -7.3 -4.4 +6.8 FdmtlEqC m LV 10.99 -7.3 -4.9 +6.0 FdmtlEqF b LV 12.26 -7.3 -4.3 +6.9 FdmtlEqI LV 12.47 -7.3 -4.2 +7.0 FdmtlEqR3 b LV 12.15 -7.3 -4.6 +6.5 FltngRtA m BL 9.11 -.2 +3.5 +5.2 FltngRtC m BL 9.12 -.3 +3.0 +4.6 FltngRtF b BL 9.10 -.2 +3.5 +5.3 FltngRtI BL 9.12 -.1 +3.7 +5.5 GrOppsA m MG 20.10 -12.1 -1.3 +6.3 GrOppsI MG 22.86 -12.1 -1.1 +6.6 HYA m HY 7.25 -2.6 -1.3 +6.0 HYC m HY 7.21 -2.7 -1.8 +5.3 HYF b HY 7.24 -2.6 -1.2 +6.1 HYI HY 7.28 -2.6 -1.2 +6.2 HYMuniBdA m HM 11.76 -1.1 +3.1 +4.7 HYMuniBdC m HM 11.77 -1.1 +2.6 +4.1 HYMuniBdF b HM 11.77 -1.0 +3.1 +4.8 IncA m TW 2.71 -.8 -2.4 +3.7 IncC m TW 2.72 -1.2 -2.8 +3.1 IncF b TW 2.71 -.8 -2.3 +3.8 IntermTxFrA m MI 10.52 -.5 -.6 +1.6 IntermTxFrC m MI 10.51 -.6 -1.1 +.9 IntermTxFrF b MI 10.52 -.5 -.5 +1.7 IntlEqA m FB 11.86 -11.8 -16.9 -.1 IntlEqF b FB 11.81 -11.8 -16.7 +.2 IntlEqI FB 11.98 -11.8 -16.7 +.3 IntlOppsA m FQ 16.49 -12.1 -20.3 +2.3 IntlOppsI FQ 16.96 -12.1 -20.1 +2.5 IntlValA m FV 6.62 -9.1 -13.6 +1.4 IntlValI FV 6.66 -9.0 -13.5 +1.7 MidCpStkA m MV 27.56 -10.8 -7.8 +3.8 MidCpStkF b MV 27.37 -10.7 -7.7 +4.0 MidCpStkI MV 27.40 -10.7 -7.6 +4.1 MidCpStkP b MV 26.68 -10.8 -8.0 +3.6 MltAsstBalOppA m MA 11.09 -8.1 -5.0 +4.4 MltAsstBalOppC m MA 11.02 -8.2 -5.6 +3.7 MltAsstGlbOppA m IH 10.57 -8.7 -8.1 +3.1 MltAsstGrA m AL 16.27 -9.2 -6.1 +4.6 MltAsstGrC m AL 16.11 -9.2 -6.7 +3.8 MltAsstIncA m CA 14.21 -6.3 -3.5 +4.0 MltAsstIncC m CA 14.41 -6.4 -4.0 +3.2 NYTxFrA m MY 10.99 -.6 -.7 +1.9 NewJerseyTxFrA m MJ 4.87 -.6 +.1 +2.9 NtnlTxFrIncA m ML 11.01 -.6 -.9 +2.6 NtnlTxFrIncC m ML 11.02 -.8 -1.4 +1.9 NtnlTxFrIncF b ML 11.00 -.6 -.8 +2.7 ShrtDurIncA m CS 4.15 -.2 +.8 +2.1 ShrtDurIncC m CS 4.18 ... +.3 +1.5 ShrtDurIncF b CS 4.15 +.1 +.9 +2.2 ShrtDurIncI CS 4.15 +.1 +1.0 +2.3 ShrtDurTxFrA m MS 15.39 -.1 +.3 +.4 ShrtDurTxFrC m MS 15.39 -.2 -.2 -.2 ShrtDurTxFrF b MS 15.39 -.1 +.4 +.5 SmCpValA m SB 20.01 -12.6 -2.0 +6.8 SmCpValI SB 23.74 -12.6 -1.8 +7.1 TtlRetA m CI 9.89 -.5 -2.1 +1.5 TtlRetC m CI 9.88 -.6 -2.6 +.9 TtlRetF b CI 9.89 -.5 -2.0 +1.6 TtlRetI CI 9.91 -.5 -1.8 +1.8 ValOppsA m MB 19.11 -11.0 -4.9 +5.8 ValOppsC m MB 16.97 -11.1 -5.5 +4.9 ValOppsF b MB 19.51 -11.0 -4.7 +5.9 ValOppsI MB 19.88 -11.0 -4.7 +6.0LyricalUSValEqInstl LV 16.16 -11.5 -13.2 +5.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 60

M.D. SassEqIncPlusInstl XR 10.16 -7.6 -7.2 +.8/EMFSAgrsGrAllcA m XM 22.57 -8.7 -2.3 +8.0/A AgrsGrAllcB m XM 22.14 -8.8 -2.9 +7.2/B AgrsGrAllcC m XM 21.92 -8.7 -2.9 +7.2/B AlabamaMuniBdA m SL 9.85 -.5 -.6 +1.7/B ArkansasMuniBdA m SL 9.51 -.6 -.4 +1.5/B BlnRsrCorEqA m LB 27.35 -8.2 -.4 +8.6/D BlnRsrCorEqI LB 27.76 -8.2 -.2 +8.8/D CAMuniBdA m MC 5.83 -.7 -.8 +2.6/B CnsrvAllcA m CA 15.06 -4.0 -1.8 +4.2/C CnsrvAllcB m CA 14.98 -4.0 -2.3 +3.4/D CnsrvAllcC m CA 14.83 -4.1 -2.4 +3.4/D CnsrvAllcI CA 15.20 -4.0 -1.5 +4.4/B CorEqA m LB 31.37 -8.6 +1.4 +11.4/A CorEqC m LB 27.35 -8.7 +.7 +10.6/B CorpBdA m TW 13.23 -1.2 -4.0 +2.1/D CorpBdC m TW 13.19 -1.3 -4.7 +1.3/E CorpBdI TW 13.22 -1.2 -3.8 +2.3/C EMEqA m EM 29.69 -10.7 -15.4 +5.9/B GeorgiaMuniBdA m SL 10.40 -.6 -.9 +1.5/B GlbEqA m WS 41.03 -8.3 -5.8 +6.3/C GlbEqC m WS 36.08 -8.3 -6.4 +5.5/D GlbGrA m WS 40.00 -8.9 -1.7 +9.3/A GlbHYA m HY 5.96 -1.6 -1.1 +4.8/C GlbTtlRetA m IH 16.97 -4.6 -5.5 +4.0/C GlbTtlRetC m IH 17.04 -4.6 -6.1 +3.3/D GovtSecA m GI 9.38 -.5 -2.1 -.1/D GrA m LG 95.85 -11.6 +6.9 +12.6/A GrAllcA m AL 20.12 -7.2 -2.0 +7.0/B GrAllcB m AL 19.85 -7.3 -2.6 +6.2/C GrAllcC m AL 19.64 -7.3 -2.6 +6.2/C GrAllcI AL 20.33 -7.2 -1.8 +7.3/A GrB m LG 77.44 -11.6 +6.2 +11.8/B GrC m LG 76.85 -11.6 +6.2 +11.8/B GrI LG 101.83 -11.6 +7.1 +12.9/A HiIncA m HY 3.27 -2.0 -1.1 +4.4/D HiIncI HY 3.27 -1.7 -.6 +4.7/C InstlIntlEq FG 23.11 -9.8 -9.2 +4.0/B IntlDvrsfctnA m FB 17.85 -9.9 -9.3 +5.5/A IntlGrA m FG 31.15 -10.5 -7.7 +6.5/A IntlNwDscA m FR 31.66 -9.5 -8.9 +5.9/B IntlNwDscC m FR 30.05 -9.6 -9.4 +5.1/C IntlNwDscI FR 32.62 -9.5 -8.7 +6.2/A IntlValA m FB 39.86 -9.4 -7.7 +6.6/A LtdMatA m CS 5.89 +.2 +.7 +1.1/C LtdMatC m CS 5.88 -.1 -.1 +.2/E MAInvsGrStkA m LG 29.05 -8.6 +4.5 +11.6/B MAInvsGrStkB m LG 25.14 -8.6 +3.8 +10.8/C MAInvsGrStkC m LG 24.92 -8.6 +3.8 +10.8/C MAInvsGrStkI LG 29.89 -8.5 +4.7 +11.9/B MAInvsTrustA m LB 31.93 -7.9 -.2 +9.7/C MAInvsTrustB m LB 30.89 -7.9 -.8 +8.8/D MAInvsTrustC m LB 30.30 -7.9 -.9 +8.8/D MAInvsTrustI LB 31.11 -7.8 ... +9.9/C MAMuniBdA m MT 10.70 -.6 -.8 +1.8/A MISMuniBdA m SL 9.38 -.5 -.6 +1.5/B MidCpGrA m MG 17.02 -11.1 +6.4 +11.2/B MidCpGrC m MG 13.68 -11.2 +5.8 +10.3/B MidCpGrI MG 18.02 -11.1 +6.7 +11.4/B MidCpValA m MV 22.07 -8.4 -5.0 +6.6/C MidCpValC m MV 20.66 -8.5 -5.7 +5.8/D MidCpValI MV 22.65 -8.4 -4.8 +6.9/C ModAllcA m MA 17.27 -5.7 -2.0 +5.6/C ModAllcB m MA 17.07 -5.7 -2.5 +4.8/D ModAllcC m MA 16.95 -5.7 -2.5 +4.8/D ModAllcI MA 17.51 -5.6 -1.7 +5.8/B MrylndMuniBdA m SL 10.49 -.6 -.2 +1.9/A MuniHiIncA f HM 8.03 -.8 +.9 +3.9/B MuniHiIncC m HM 8.04 -.9 ... +2.9/D MuniIncA m ML 8.49 -.7 -.6 +2.4/B MuniIncC m ML 8.52 -.7 -1.2 +1.7/D MuniLtdMatA m MS 7.97 -.2 ... +1.1/A MuniLtdMatC m MS 7.97 -.3 -.7 +.3/D NAMuniBdA m SL 11.27 -.5 -.8 +1.6/B NYMuniBdA m MY 10.66 -.7 -.9 +2.0/A NewDiscvA m SG 28.49 -13.2 +4.5 +12.2/B NewDiscvC m SG 23.00 -13.2 +3.9 +11.4/C NewDiscvI SG 31.52 -13.2 +4.8 +12.5/B PEMuniBdA m MP 9.98 -.6 -.2 +2.4/A RsrchA m LB 42.77 -8.5 +1.6 +10.4/B RsrchC m LB 38.46 -8.6 +.9 +9.6/C RsrchI LB 43.96 -8.5 +1.8 +10.7/B RsrchIntlA m FB 17.30 -9.9 -10.4 +3.3/B RsrchIntlI FB 17.92 -9.9 -10.2 +3.6/B SCMuniBdA m SL 11.64 -.5 -.5 +1.6/B StratIncA m MU 6.27 -1.3 -3.0 +2.6/D TENMuniBdA m SL 10.08 -.6 -.5 +1.6/B TechA m ST 39.17 -14.0 +6.7 +16.9/B TechC m ST 33.83 -14.0 +6.1 +16.0/C TtlRetA m MA 18.28 -4.2 -3.0 +5.3/C TtlRetB m MA 18.30 -4.3 -3.6 +4.5/E TtlRetBdA m CI 10.21 -.8 -2.7 +1.2/C TtlRetBdC m CI 10.22 -1.0 -3.4 +.4/E TtlRetBdI CI 10.21 -.9 -2.6 +1.4/C TtlRetC m MA 18.39 -4.3 -3.6 +4.5/E TtlRetI MA 18.28 -4.2 -2.8 +5.5/C UtlsA m SU 20.12 -2.1 +1.5 +6.7/E UtlsB m SU 20.01 -2.2 +.9 +5.9/E UtlsC m SU 20.00 -2.2 +.9 +5.9/E ValA m LV 38.66 -5.3 -3.7 +7.9/C ValB m LV 38.46 -5.4 -4.3 +7.1/D ValC m LV 38.20 -5.4 -4.3 +7.1/D ValI LV 38.88 -5.3 -3.5 +8.2/C VirginiaMuniBdA m SL 10.82 -.5 -.3 +1.7/B WestVRMuniBdA m SL 10.69 -.6 -.6 +1.6/BMacquarie InvestmentPldCorePlusBond CI 9.88 -.8 -2.7 +1.3/C PldEmergingMkts d EM 7.47 -6.7 -15.0 +3.4/D PldLbrSelIntlEq FV 13.63 -6.8 -9.0 +2.6/BMadisonDivIncY LV 26.95 -3.4 +2.3 +11.5/A DiversIncA m MA 15.97 -2.6 +.4 +7.1/A InvsY LG 23.70 -4.0 +3.7 +12.1/B LgCpValA m LV 14.04 -9.2 -4.2 +7.8/D MidCpA m MG 9.66 -6.7 +2.1 +9.0/CMainStayBalA m MA 30.99 -6.2 -4.0 +4.2 BalI MA 31.07 -6.2 -3.8 +4.5 EpchGlbEqYldI WS 18.35 -4.5 -5.9 +4.3/E EpchUSAllCpI LB 27.13 -9.7 -4.7 +7.6/E EpchUSSmCpI SB 29.04 -10.9 -9.0 +5.6/E EpochIntlChoI FB 33.00 -8.5 -8.5 +2.9/C FltngRtA m BL 9.28 -.3 +3.1 +4.4/C FltngRtC m BL 9.29 -.2 +2.5 +3.6/E IdxdBdI CI 10.15 -.7 -2.5 +.7/E IncBldrA m IH 18.42 -4.1 -4.3 +4.2 LgCpGrA m LG 9.74 -12.6 +7.6 +11.3/B MAPA m LB 40.65 -8.5 -.5 +8.7/D MAPC m LB 36.04 -8.6 -1.3 +7.6/E MAPI LB 41.94 -8.5 -.3 +8.9/D MKCnvrtA m CV 16.87 -8.0 +1.1 +7.2/B MKCommonStkA m LB 26.04 -7.9 +1.8 +10.0/B MKEMDbtA m EB 9.77 -2.8 -6.8 +5.3/A MKGovtA m GI 7.96 -.4 -2.4 -.1/D MKIntlEqA m FG 15.20 -13.1 -10.4 +4.3/B MKSP500IdxA m LB 48.74 -7.9 +1.5 +10.5/B MKSP500IdxI LB 49.43 -7.8 +1.7 +10.8/A MKSTMuniI MS 9.53 ... +1.3 +1.1/A MKTtlRetBdI CI 10.16 -.6 -2.5 +1.8 MKTxFrBdA m ML 9.81 -.7 +.1 +2.7/A MKUnconsBdA m NT 8.67 -.6 -.2 +3.3/B MacKHYCorpBdA m HY 5.54 -1.4 +.5 +6.0/A MacKHYCorpBdB m HY 5.51 -1.4 -.1 +5.0/C MacKHYCorpBdC m HY 5.51 -1.4 -.1 +5.0/CMairs & PowerBalInv MA 91.95 -4.6 -.6 +6.9/A GrInv LB 120.47 -7.7 ... +9.8/C SmCp d SB 25.48 -10.3 +.6 +10.6/AManaged Account SeriAdvtgGlobalSmCp SW 12.37 -10.1 -7.4 +6.3/D MidCapDiv MV 11.89 -7.9 -.4 +9.1/AManning & NapierCorBdS CI 10.22 -.7 -2.4 +.7/D DiversTxEx MS 10.77 -.3 -1.0 +.2/E IntlSs FB 7.57 -11.8 -17.1 +1.6/D NYTxEx SS 10.21 -.3 -1.2 +.1/D PrBlndCnsrvTrmS CA 13.37 -2.8 -1.7 +3.0/E PrBlndExtndTrmS MA 16.76 -5.4 -2.9 +4.0/E PrBlndMaxTrmS XM 20.40 -8.2 -1.8 +7.5/B PrBlndModTrmS CA 13.08 -4.2 -2.7 +3.0/E UnconsBdS NT 10.25 -.5 -.2 +2.0/DMarathon FundsVal LB 26.83 -9.1 -1.5 +8.3/DMarketeldA m LO 15.04 -9.4 -12.7 +.2/E I LO 15.25 -9.4 -12.6 +.4/EMarsico21stCentury MG 29.77 -10.3 +8.0 +11.4/B Foc LG 17.70 -12.2 +3.7 +8.7/E Glb b WS 14.90 -13.2 +3.1 +10.6/A Gr LG 18.31 -11.5 +4.0 +8.7/E IntlOpps b FG 17.83 -11.9 -11.9 +4.6/BMassMutualPrmCorBdA m CI 10.39 -.6 -2.0 +1.0 PrmCorBdAdmin CI 10.49 -.6 -1.8 +1.2 PrmCorBdI CI 10.60 -.6 -1.6 +1.5 PrmCorBdR5 CI 10.63 -.6 -1.7 +1.4 PrmCorBdSvc CI 10.57 -.6 -1.7 +1.3 PrmDiscpGrR5 LG 12.85 -10.6 +2.7 +11.7/B PrmDiscpGrSvc LG 12.88 -10.6 +2.6 +11.6/B PrmDiscpValR5 LV 15.98 -6.5 -3.1 +8.1/C PrmDiscpValSvc LV 15.85 -6.5 -3.2 +8.0/C PrmDiversBdR5 CI 9.72 -.6 -1.7 +2.0 PrmGlbAdmin WS 14.23 -11.4 -9.0 +6.5/C PrmGlbR5 WS 14.25 -11.4 -8.8 +6.7/C PrmHYI HY 9.10 -1.8 +.8 +6.4 PrmInfPrtIncI IP 10.11 -1.3 -1.8 +1.9/A PrmInfPrtIncR5 IP 10.12 -1.2 -1.8 +1.9/A PrmInfPrtIncSvc IP 10.08 -1.2 -1.9 +1.8/A PrmIntlEqR5 FG 11.53 -11.2 -16.2 +.7/E PrmMainStrtR5 LB 11.14 -7.4 -1.1 +8.4/D PrmShrtDurBdA m CS 10.15 +.1 +1.1 +1.5 PrmShrtDurBdI CS 10.31 +.1 +1.6 +2.1 PrmShrtDurBdR5 CS 10.34 +.1 +1.5 +2.0 PrmShrtDurBdSvc CS 10.26 +.1 +1.4 +1.9 PrmSmCpOppsA m SB 14.25 -10.5 -.3 +9.5/B PrmSmCpOppsR5 SB 14.72 -10.5 +.1 +9.9/B PrmStrEMkI EM 11.26 -11.7 -15.7 +5.1/C ReSTbyJPM2020A m TE 12.53 -5.2 -3.2 +4.3 ReSTbyJPM2020Ad TE 12.61 -5.2 -3.0 +4.5 ReSTbyJPM2020Sv TE 12.64 -5.2 -3.0 +4.6 ReSTbyJPM2030A m TH 12.77 -7.3 -4.2 +5.3 ReSTbyJPM2030Ad TH 12.86 -7.3 -4.0 +5.5 ReSTbyJPM2030Sv TH 12.88 -7.3 -4.0 +5.6 ReSTbyJPM2040Ad TJ 12.54 -8.9 -5.2 +5.5 ReSTbyJPM2040Sv TJ 12.58 -8.9 -5.1 +5.7 Rsl2000SCIdxI SB 13.08 -11.1 -1.0 +10.5/A RtrSmtModA m MA 9.90 -6.7 -4.4 +3.9 RtrSmtModAdmin MA 9.88 -6.7 -4.3 +4.1 RtrSmtModGrA m AL 10.26 -8.7 -5.2 +5.2 RtrSmtModGrAdm AL 10.24 -8.7 -5.0 +5.5 SP500IdxAdmin LB 18.60 -7.9 +1.5 +10.6/B SP500IdxI LB 18.88 -7.8 +1.8 +11.0/A SP500IdxR4 b LB 18.38 -7.9 +1.4 +10.4/B SP500IdxR5 LB 18.92 -7.8 +1.7 +10.9/A SP500IdxSvc LB 18.93 -7.9 +1.6 +10.7/B SPMidCpIdxI MB 13.76 -9.9 -3.2 +9.5/A SelBlChpGrA m LG 19.43 -11.0 +2.6 +11.9/B SelBlChpGrAdm LG 20.29 -10.9 +2.8 +12.2/A SelBlChpGrR5 LG 20.77 -10.9 +2.9 +12.4/A SelBlChpGrSvc LG 20.57 -11.0 +2.8 +12.3/A SelDvrsValR5 LV 12.66 -6.2 -1.0 +9.2/B SelEqOpportsA m LB 16.03 -5.6 +2.7 +11.9/A SelEqOpportsAdm LB 16.85 -5.5 +2.9 +12.2/A SelEqOpportsI LB 17.39 -5.5 +3.1 +12.5/A SelEqOpportsR5 LB 17.45 -5.5 +3.1 +12.4/A SelEqOpportsSvc LB 17.10 -5.5 +3.0 +12.3/A SelFdmtlValA m LV 11.02 -6.8 -4.7 +6.4/E SelFdmtlValAdm LV 11.18 -6.8 -4.4 +6.6/E SelFdmtlValI LV 11.12 -6.8 -4.2 +7.0/D SelFdmtlValR5 LV 11.17 -6.8 -4.3 +6.8/D SelFdmtlValSvc LV 11.11 -6.9 -4.4 +6.7/E SelGrOppsA m LG 9.78 -13.5 +4.7 +8.4/E SelGrOppsAdmin LG 10.56 -13.4 +5.0 +8.7/E SelGrOppsI LG 11.43 -13.3 +5.2 +9.1/D SelGrOppsR5 LG 11.30 -13.3 +5.2 +8.9/D SelGrOppsSvc LG 10.97 -13.4 +5.1 +8.8/E SelMCValI MV 12.94 -7.9 -5.6 +7.7/B SelOverseasI FB 8.44 -10.4 -13.3 +2.9/C SelOverseasR5 FB 8.47 -10.4 -13.3 +2.8/C SelSmCoValI SV 10.90 -9.5 -4.6 +8.3/B SelSmCoValR5 SV 10.95 -9.5 -4.8 +8.1/B SelSmCpGrEqI SG 16.56 -13.2 +4.9 +11.6/C SelSmCpGrEqR5 SG 16.36 -13.2 +4.7 +11.4/C SelStratBdAdm CI 9.99 -.9 -3.9 +1.6/B SelStratBdR5 CI 10.03 -.9 -3.8 +1.8/B SelStratBdSvc CI 10.03 -.9 -3.8 +1.7/B SelTtlRetBdI CI 9.57 -.5 -1.8 +1.3/C SelTtlRetBdR5 CI 9.55 -.5 -1.8 +1.2/C SelTtlRetBdSvc CI 9.58 -.5 -1.9 +1.1/C SelectMdCpGrA m MG 18.73 -9.4 +1.2 +9.4/C SelectMdCpGrAdm MG 20.23 -9.4 +1.5 +9.7/C SelectMdCpGrI MG 21.85 -9.3 +1.8 +10.0/B SelectMdCpGrR5 MG 21.64 -9.3 +1.6 +9.9/B SelectMdCpGrSvc MG 21.13 -9.4 +1.5 +9.8/BMatrix AdvisorsAdvsVal LV 69.33 -8.1 -3.2 +7.4/DMatthewsAsiaDivInv DP 16.72 -11.1 -13.9 +5.8/D AsiaGrInv DP 23.22 -13.5 -14.8 +7.2/A AsiaInnovtrInv PJ 10.90 -15.3 -23.2 +2.7/D AsianGrIncInv PJ 14.88 -9.4 -13.6 +1.2/E ChinaInv CH 16.89 -15.3 -23.9 +4.7/C IndiaInv EI 27.64 -7.0 -19.4 +1.7/C JapanInv JS 20.44 -15.5 -15.3 +5.7/C KoreaInv MQ 5.12 -14.8 -25.9 -.8/D PacTigerInv PJ 26.66 -8.8 -15.8 +5.7/BMcKeeIntlEqInstl d FB 11.98 -9.6 -13.6 +3.3/BMeederBalRetail b TV 11.20 -6.7 -3.0 +4.6 MuireldRetail b TV 7.37 -8.1 -2.1 +6.9/AMergerInv b NE 16.78 -.4 +5.3 +3.3/AMeridianContrarianLgcy d MG 42.30 -11.6 +.8 +12.7/A EqIncLegacy d LG 16.16 -17.0 +1.2 +11.3/B GrLegacy d SG 43.31 -9.0 +4.0 +14.4/AMerkHardCcyInv b IB 9.22 -1.9 -5.8 .../EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +3.1 +4.1/D HYBdInstl HY 9.40 -1.0 +.2 +4.0/E HYBdM b HY 9.40 -1.0 -.1 +3.8/E IntermBdInstl CI 10.07 ... -.8 +.9/D LowDurBdI CS 8.57 +.1 +.5 +1.1/C LowDurBdM b CS 8.57 +.2 +.3 +.8/D StratIncInstl NT 7.87 +.1 +1.0 +2.7/C TtlRetBdI CI 10.23 -.6 -1.9 +1.2/C TtlRetBdM b CI 10.23 -.7 -2.1 +.9/D TtlRetBdPlan CI 9.63 -.6 -1.8 +1.2/C UltraShrtBdIns UB 4.25 +.2 +1.1 +1.1/D UnconsBdI NT 11.70 -.1 +.9 +2.9/C UnconsBdM b NT 11.71 -.2 +.7 +2.5/CMillerOppC m MB 24.06 -12.8 +6.7 +7.9/B OppI MB 27.88 -12.7 +7.6 +9.0/BMondrianEmergMktsEq EM 7.00 -6.9 -15.7 +2.9/D IntlEq FV 14.31 -7.1 -9.0 +2.9/BMonettaCoreGr b LG 24.34 -9.1 +1.4 +10.5/C Monetta LG 19.39 -10.1 +2.6 +8.5/EMorgan StanleyEuropeanEqIncB m ES 16.40 -8.8 -8.0 +1.4/C GlbFIOppsA m MU 5.55 -.7 +.3 +3.7/B GlbFIOppsI MU 5.62 -.7 +.7 +4.1/B InsInAcIntlAlI d FB 12.44 -9.7 -13.7 +1.0/E InsInEMI d EM 22.66 -8.1 -18.9 +3.6/D InsInGlbFrnchI WS 24.89 -6.4 +1.5 +9.2/A InsInGrA m LG 43.33 -13.2 +11.5 +17.2/A InsInGrI LG 45.53 -13.2 +11.7 +17.6/A InsInIntEqA m FB 15.82 -9.3 -10.7 +1.7/D InsInIntEqI d FB 16.06 -9.3 -10.5 +2.1/D InsIncSmCGrI d SG 11.72 -14.3 +7.5 +8.1/E InsIncUSRlEstI SR 13.85 -2.6 -1.5 +2.9/D InsMidCpGrA m MG 16.91 -14.2 +18.5 +13.4/A InsMidCpGrI MG 20.00 -14.2 +18.8 +13.7/A InsShDrIncI CS 8.12 +.1 +1.5 +3.8/A InstlCorpBdI TW 11.52 -1.5 -4.0 +5.1/A InstlCrPlsFIA m CI 10.70 -.7 -2.1 +4.7/A InstlCrPlsFIIns CI 10.68 -.7 -1.8 +5.0/A InstlGlbStrA m IH 16.06 -5.0 -4.7 +4.3/B InstlGlbStrIns IH 16.21 -4.9 -4.5 +4.6/B MltCpGrTrustA m LG 36.86 -13.3 +15.7 +18.6/A MltCpGrTrustI LG 40.63 -13.2 +16.0 +18.9/A USGovtSecB m CI 8.28 -.4 -2.1 +.9/D USGovtSecI CI 8.28 -.5 -1.8 +1.2/CMotley FoolGlbOppInv WS 22.35 -13.1 -1.6 +8.8/A SMCapGrInv MG 23.19 -14.1 -4.8 +9.4/CMuhlenkampMuhlenkamp LB 50.24 -6.5 -9.0 +.5/ENationwideA m LB 24.81 -10.6 -1.9 +8.8 BdIdxA m CI 10.53 -.5 -2.6 +.5 BdIdxInstl CI 10.51 -.4 -2.2 +.9 DynUSGrInstl LG 12.87 -11.7 +3.2 +9.9 InDeAgrsA m XM 9.60 -10.1 -6.5 +6.3 InDeAgrsSvc b XM 9.63 -10.0 -6.4 +6.3 InDeCnsrvSvc b XY 10.03 -2.5 -1.9 +2.5 InDeMdA m MA 9.73 -6.8 -4.0 +4.9 InDeMdC m MA 9.53 -6.8 -4.5 +4.1 InDeMdlyAgrC m AL 9.69 -8.7 -5.8 +5.2 InDeMdlyAgrsA m AL 10.00 -8.6 -5.2 +5.9 InDeMdlyAgrsSvc b AL 9.97 -8.6 -5.4 +5.9 InDeMdlyCnsC m CA 9.81 -4.7 -3.3 +3.0 InDeMdlyCnsSvc b CA 9.93 -4.6 -2.8 +3.7 InDeModSvc b MA 9.69 -6.8 -4.1 +4.8 InstlSvc LB 24.36 -10.6 -1.7 +9.0 IntlIdxA m FB 7.49 -9.7 -11.2 +2.6 IntlIdxR6 FB 7.54 -9.7 -10.9 +3.1 MidCpMktIdxA m MB 17.03 -11.4 -5.3 +8.3 MidCpMktIdxIns MB 17.32 -11.4 -4.9 +8.8 S&P500IdxA m LB 16.11 -9.3 -.2 +9.7 S&P500IdxInsSv LB 16.21 -9.3 ... +9.9 S&P500IdxInstl LB 16.25 -9.3 +.2 +10.2 S&P500IdxSvc b LB 16.12 -9.3 -.2 +9.7 SmCpIdxA m SB 13.54 -12.9 -3.2 +9.2 SmCpIdxInstl SB 13.83 -12.9 -2.9 +9.6NatixisIIOakmarkA m LB 22.90 -10.2 -5.8 +9.1/C IIOakmarkC m LB 19.82 -10.3 -6.3 +8.3/D IUSEqOppsA m LG 35.71 -9.8 -1.1 +11.4/B IUSEqOppsC m LG 24.51 -9.9 -1.7 +10.6/C IUSEqOppsY LG 41.44 -9.8 -.9 +11.7/B IVghnNlsnSCVlA m SB 17.05 -10.0 -6.1 +5.3/ENeedhamGrRetail b MG 40.81 -9.1 -4.9 +4.3/ENeuberger BermanCorBdInstl CI 9.81 -.8 -2.7 +1.1/D EmMktsDbtInstl EB 8.05 -1.7 -8.1 +4.1/C EmMktsEqInstl EM 17.07 -9.2 -20.6 +5.8/B EmMktsEqR6 EM 17.09 -9.2 -20.6 +5.9/B EqIncA m LV 12.67 -4.8 -1.7 +7.9/C EqIncC m LV 12.59 -4.8 -2.3 +7.1/D EqIncInstl LV 12.72 -4.7 -1.4 +8.3/C FltngRtIncInstl BL 9.85 -.1 +3.0 +4.0/D FocInv LB 26.03 -9.5 -1.9 +7.2/E FocTrust b LB 25.99 -9.5 -2.1 +7.0/E GenesisAdv b SG 58.02 -9.8 +.6 +9.9/D GenesisInstl SG 58.08 -9.7 +1.0 +10.4/D GenesisInv SG 58.09 -9.7 +.9 +10.3/D GenesisR6 SG 58.08 -9.7 +1.1 +10.5/D GenesisTrust SG 58.11 -9.7 +.8 +10.2/D GrtChinaEqIns CH 12.45 -14.9 -22.1 +7.3/A GuardianInstl LG 17.68 -9.8 +1.0 +10.9/C GuardianInv LG 17.65 -9.9 +.9 +10.7/C GuardianTrust b LG 17.63 -9.9 +.7 +10.5/C HiIncBdA m HY 8.33 -1.7 ... +4.5/D HiIncBdInstl HY 8.34 -1.8 +.4 +5.0/C HiIncBdInv HY 8.33 -1.7 +.3 +4.8/C HiIncBdR6 HY 8.34 -1.8 +.3 +5.0/C IntlEqInstl FG 11.59 -11.8 -13.5 +2.6/D IntlEqInv FG 11.56 -11.9 -13.7 +2.4/D IntlSelInstl FG 11.43 -11.5 -12.6 +2.8/C IntrnsValInstl SB 16.35 -11.1 +.1 +8.8/C LgCpValAdv b LV 32.42 -1.3 +3.5 +11.6/A LgCpValInstl LV 32.44 -1.3 +4.0 +12.2/A LgCpValInv LV 32.44 -1.3 +3.9 +12.0/A LgCpValTrust b LV 32.43 -1.3 +3.7 +11.8/A LgShA m LO 14.09 -5.2 -2.1 +3.7/B LgShC m LO 13.41 -5.3 -2.7 +2.9/C LgShInstl LO 14.39 -5.3 -1.8 +4.1/B MdCpGrA m MG 14.65 -13.2 -.4 +8.1/D MdCpGrInstl MG 14.71 -13.2 -.1 +8.5/D MdCpGrInv MG 14.68 -13.2 -.3 +8.3/D MdCpGrTrust MG 14.67 -13.2 -.3 +8.3/D MltCpOppsA m LB 18.42 -8.3 -.2 +11.1/A MltCpOppsInstl LB 18.59 -8.2 +.2 +11.5/A MunImptIns MN 16.64 -.3 -1.5 +.9/D MuniIntermBdIns MI 11.39 -.6 -1.2 +1.2/D RkBlCmdStrA m BB 6.11 -2.6 -1.1 +1.1/A RlEsttA m SR 12.81 -1.3 -1.3 +5.1/B RlEsttInstl SR 12.85 -1.3 -1.0 +5.5/A RlEsttTrust b SR 12.81 -1.2 -1.1 +5.3/B ShrtDurBdInstl CS 7.65 +.1 +.5 +.7/D ShrtDurHiIncIns HY 9.41 -1.0 +1.0 +3.5/E SmCpGrInv SG 39.76 -10.4 +13.3 +14.5/A StratIncA m MU 10.63 -1.2 -1.8 +2.9/C StratIncC m MU 10.62 -1.2 -2.4 +2.1/D StratIncInstl MU 10.62 -1.1 -1.5 +3.3/C StratIncR6 MU 10.61 -1.2 -1.5 +3.3/C SustEqA m LB 38.06 -8.4 -.3 +8.5/D SustEqC m LB 37.96 -8.4 -.9 +7.7/D SustEqInst LB 38.06 -8.3 ... +9.0/D SustEqInv LB 38.06 -8.4 -.2 +8.8/D SustEqR6 LB 38.06 -8.3 +.1 +9.0/C SustEqTrust b LB 38.07 -8.4 -.3 +8.6/DNew AlternativesA f SW 51.42 -6.5 -7.5 +7.1/CNew CovenantBalGr MA 99.86 -5.4 -.4 +5.7/C BalInc CA 20.77 -3.3 -.8 +3.6/D Gr LG 41.65 -8.6 +.1 +8.9/D Inc CS 22.40 -.3 -1.5 +.9/DNicholasEqIncI LV 19.68 -6.6 +1.5 +7.7/D HiIncInstl HY 8.59 -1.8 -1.3 +2.5/E III MG 27.72 -8.7 +.2 +8.8/C LtdEditionInstl SG 28.01 -8.7 +6.4 +12.7/B Nicholas LG 62.45 -7.6 +3.5 +5.9/E1919FinclSvcsA m SF 25.34 -9.9 -6.7 +10.7/A FinclSvcsC m SF 23.30 -9.9 -7.2 +10.0/A MrylndTxFrIncA m SI 15.18 -.2 -.5 +.9/C SclyRspnsvBalA m MA 18.19 -6.8 +1.7 +7.2/ANorth CountryEqGr LG 18.50 -10.5 +3.4 +10.0/D IntermBd TW 9.76 -.4 -2.6 +.3/ENortheast InvestorsNorthstInvTrust HY 4.52 -.2 -.8 +3.0/ENorthernActvMEmergMktEq d EM 18.35 -9.3 -15.5 +6.4/A ActvMIntlEq d FB 10.61 -9.6 -9.6 +4.0/A ArizonaTxEx SI 10.27 -.4 -1.1 +1.6/A BdIdx CI 10.06 -.6 -2.3 +.9/D CAIntermTxEx MF 10.33 -.5 -.8 +1.2/C CATxEx MC 11.16 -.6 -1.2 +1.6/D CorBd CI 9.73 -.8 -2.7 +.9/D EmMktsEqIdx d EM 10.65 -10.0 -17.2 +5.7/B FI CI 9.64 -1.1 -2.7 +1.2/C GlbRlEsttIdx d GR 9.89 -3.9 -5.2 +3.8/B GlbTactAsstAllc IH 12.29 -4.9 -5.5 +4.7/B HYFI d HY 6.55 -2.0 +.1 +4.8/C HYMuni HM 8.47 -.8 -1.0 +2.5/E IncEq LV 14.25 -6.9 +.5 +9.7/A IntermTxEx MI 10.23 -.3 -1.1 +1.3/C IntlEq d FB 9.19 -8.2 -10.4 +3.2/B IntlEqIdx d FB 11.60 -8.9 -10.1 +3.4/B LgCpCor LV 18.96 -7.1 +.8 +9.6/A LgCpVal LV 16.01 -5.9 -1.8 +7.6/D MidCpIdx MB 18.70 -9.8 -3.2 +9.6/A MltMgrGlbRlEstt d GR 10.44 -2.3 -1.3 +3.5/B ShrtBd CS 18.48 -.1 +.5 +1.0/C ShrtIntermTxEx MS 10.16 -.1 +.2 +.3/D ShrtIntermUSGvt GS 9.48 ... -.6 -.1/D SmCpCor SB 25.27 -10.2 -1.2 +9.6/B SmCpIdx SB 13.48 -11.1 -1.0 +10.4/B SmCpVal SV 22.46 -8.6 -4.0 +8.3/B StkIdx LB 31.88 -7.8 +1.8 +11.0/A TxEx ML 10.25 -.6 -1.6 +1.8/D USTrsIdx GI 20.62 -.2 -2.0 +.1/CNuveenAlAmrMuniBdA m ML 11.20 -.7 -1.2 +2.8/A AlAmrMuniBdC2 m ML 11.21 -.7 -1.6 +2.2/B ArizonaMuniBdA m SL 10.48 -.4 -1.3 +2.1/A CAMuniBdA m MC 10.80 -.9 -1.6 +2.4/B CAMuniBdI MC 10.81 -.9 -1.4 +2.6/B ClrdMuniBdA m SL 10.40 -.5 -1.1 +2.2/A CnctMuniBdA m SL 10.22 -.3 -.9 +1.6/B CorBdI CI 9.29 -.7 -2.3 +.9/D CorPlusBdA m CI 10.50 -.8 -2.5 +1.9/A CorPlusBdI CI 10.48 -.9 -2.3 +2.2/A DivValA m LV 14.19 -8.4 -3.0 +9.4/B DivValI LV 14.38 -8.3 -2.7 +9.7/A GeorgiaMuniBdA m SL 10.28 -.6 -2.0 +.8/E HYMuniBdA m HM 16.82 -1.3 +.5 +5.0/A HYMuniBdC2 m HM 16.81 -1.3 +.1 +4.4/A HYMuniBdI HM 16.82 -1.3 +.7 +5.2/A HiIncBdA m HY 7.30 -2.5 -.5 +6.3/A HiIncBdI HY 7.33 -2.3 -.3 +6.6/A IntermDrMnBdA m MI 9.00 -.5 -.2 +2.0/A IntermDrMnBdI MI 9.03 -.4 +.1 +2.2/A KansasMnBdA m SL 10.44 -.5 +.4 +1.9/A KentuckyMnBdA m SL 10.43 -.4 -1.3 +1.3/C LgCpSelI LB 28.65 -11.2 -.7 +12.0/A LgCpValA m LV 25.82 -7.8 -.5 +9.8/A LgCpValI LV 25.96 -7.8 -.3 +10.0/A LouisianaMnBdA m SL 10.85 -.6 -.3 +1.8/B LtdTrmMnBdA m MS 10.83 -.1 +.6 +1.0/A LtdTrmMnBdC2 m MS 10.80 -.2 +.3 +.6/C LtdTrmMnBdI MS 10.79 -.1 +.8 +1.2/A MAMnBdA m MT 9.75 -.7 -2.0 +1.7/A MAMnBdI MT 9.75 -.7 -1.8 +1.9/A MNIntermMnBdA m SM 10.07 -.6 -1.1 +1.4/B MNIntermMnBdI SM 10.02 -.5 -.9 +1.6/B MNMnBdA m SM 11.29 -.8 -1.6 +1.9/A MNMnBdI SM 11.28 -.8 -1.4 +2.1/A MichiganMnBdA m SL 11.13 -.4 -1.5 +1.7/B MichiganMnBdI SL 11.11 -.4 -1.3 +1.9/A MidCpGrOppsA m MG 35.98 -12.9 -2.2 +6.6/E MidCpGrOppsI MG 43.50 -12.9 -2.0 +6.9/E MidCpValA m MV 38.62 -11.0 -5.6 +8.2/B MidCpValI MV 38.78 -11.0 -5.4 +8.4/B MissouriMnBdA m SL 10.96 -.5 -.7 +2.2/A MrylndMnBdA m SL 10.37 -.7 -1.1 +1.9/A MrylndMnBdI SL 10.37 -.7 -.9 +2.1/A NAMnBdA m SL 10.45 -.5 -2.2 +1.3/C NAMnBdI SL 10.49 -.5 -2.0 +1.5/B NWQIntlValI FV 22.94 -9.1 -12.6 +1.4/C NWQMltCpValA m MV 29.25 -11.3 -5.8 +7.4/B NWQSmCpValA m SB 48.56 -10.8 -7.5 +7.5/D NWQSmCpValI SB 49.94 -10.7 -7.3 +7.8/D NYMnBdA m MY 10.60 -.6 -1.4 +2.1/A NYMnBdI MY 10.61 -.6 -1.3 +2.3/A NewJerseyMnBdA m MJ 11.01 -.7 -1.3 +2.6/B NewJerseyMnBdI MJ 11.05 -.7 -1.2 +2.8/A OhioMnBdA m MO 11.11 -.4 -.8 +1.8/B OhioMnBdI MO 11.07 -.4 -.6 +2.0/A OrgIntermMnBdI SI 9.95 -.4 -1.1 +1.1/B PEMnBdA m MP 10.60 -.6 -.9 +2.0/B PEMnBdI MP 10.58 -.6 -.8 +2.2/A RlEsttSecA m SR 19.30 -2.1 -1.3 +3.9/C RlEsttSecI SR 19.63 -2.0 -1.0 +4.2/C ShrtTrmBdA m CS 9.73 +.1 +.6 +1.1/C ShrtTrmBdI CS 9.74 +.1 +.9 +1.4/B ShrtTrmMnBdI MS 9.95 -.1 +.5 +.6/C SmCpGrOppsI SG 27.50 -13.4 +5.4 +11.1/C SmCpSelA m SB 9.21 -11.4 +.1 +9.2/B SmCpValA m SV 23.07 -10.0 -10.3 +6.7/D SmCpValI SV 23.91 -9.9 -10.0 +7.0/D StrBalAllcA m MA 9.79 -7.7 -7.6 +2.2 StrBalAllcI MA 9.76 -7.8 -7.4 +2.4 StrCnsrvAllcA m CA 10.80 -5.9 -7.0 +1.1 StrGrAllcA m MA 11.86 -9.5 -8.1 +3.6 StrIncI MU 10.06 -1.1 -2.2 +2.9/C TNMnBdA m SL 11.35 -.4 -1.3 +1.5/B VirginiaMnBdA m SL 10.75 -.8 -1.5 +1.9/A VirginiaMnBdI SL 10.73 -.7 -1.2 +2.1/A WscnMnBdA m SL 10.35 -.5 +.2 +1.9/AOak AssociatesLiveOakHlthSci SH 20.26 -5.6 +4.3 +6.4/B PinOakEq LB 65.45 -7.3 -.6 +10.4/B RedOakTechSel ST 26.32 -8.9 +7.2 +20.2/A WhiteOakSelGr LB 88.05 -10.0 +2.7 +11.4/AOak RidgeSmCpGrA m SG 16.54 -12.0 +6.4 +8.6/EOakmarkEqAndIncInv MA 30.88 -5.0 -4.1 +6.0/B GlbInv WS 29.04 -9.8 -12.3 +4.2/E GlbSelInv WS 16.62 -10.5 -13.9 +3.6/E IntlInv FB 23.26 -11.0 -18.6 +2.8/C IntlSmCpInv d FQ 14.79 -9.5 -16.6 +2.6/D Inv LB 79.96 -10.1 -5.2 +9.5/C SelInv LB 39.79 -13.2 -16.7 +2.9/EOberweisChinaOpps m CH 11.82 -15.1 -25.9 +2.5/E IntlOpps m FR 21.24 -14.4 -16.7 +4.7/C IntlOppsInstl d FR 10.73 -14.1 -16.0 +5.0/C MicroCp m SG 25.18 -14.3 +.2 +16.5/AOld WestburyAllCpCor LB 16.88 -9.3 +1.2 +8.6/D FI CI 10.77 ... -1.1 +.2/E GlbSmMdCpStrat SW 15.74 -10.3 -6.1 +6.2/D LgCpStrats WS 13.70 -9.6 -5.3 +5.2/D MnBd MI 11.64 -.3 -1.0 +.4/E StratOpps IH 7.56 -6.1 -3.3 +3.9/COlsteinAllCpValAdv LB 23.73 -8.9 -4.0 +6.3/E AllCpValC m LB 19.00 -9.0 -4.8 +5.3/EOppenheimerActvAllcA m AL 13.64 -8.8 -6.5 +4.6 ActvAllcC m AL 13.27 -8.8 -7.1 +3.8 ActvAllcR b AL 13.53 -8.8 -6.8 +4.3 CnsrvInvA m CA 9.24 -3.3 -2.8 +3.1 CnsrvInvC m CA 9.08 -3.4 -3.5 +2.3 CptlAprcA m LG 58.74 -11.7 -.3 +6.8 CptlAprcC m LG 44.12 -11.8 -1.0 +6.0 CptlAprcR b LG 55.31 -11.7 -.5 +6.5 CptlAprcY LG 63.59 -11.7 -.1 +7.1 CptlIncA m CA 9.95 -2.9 -1.2 +3.6 CptlIncC m CA 9.61 -3.0 -1.9 +2.8 CptlIncR b CA 9.80 -3.0 -1.5 +3.3 DevMktsA m EM 36.90 -12.0 -16.1 +5.1 DevMktsC m EM 34.29 -12.1 -16.7 +4.3 DevMktsR b EM 35.39 -12.0 -16.3 +4.8 DevMktsY EM 36.44 -12.0 -16.0 +5.3 DiscvA m SG 82.14 -15.0 +3.9 +11.0 DiscvC m SG 58.81 -15.1 +3.3 +10.1 DiscvMCGrA m MG 19.89 -13.4 -.3 +8.9/C DiscvMCGrC m MG 16.32 -13.5 -.9 +8.1/D DiscvMCGrR b MG 18.58 -13.5 -.5 +8.6/C DiscvR b SG 75.99 -15.0 +3.7 +10.7 DiscvY SG 92.68 -15.0 +4.1 +11.2 DivOppA m LV 22.95 -6.1 -3.1 +7.1/D DivOppC m LV 22.13 -6.1 -3.7 +6.3/E EqIncA m LV 30.75 -7.3 -4.8 +5.2 EqIncC m LV 24.31 -7.3 -5.4 +4.4 EqIncR b LV 29.37 -7.3 -5.1 +4.9 EqInvA m WS 16.67 -11.0 -9.5 +4.7 EqInvC m WS 16.15 -11.1 -10.2 +3.9 EqInvR b WS 16.62 -11.1 -9.8 +4.4 FdmtlAltsA m AM 27.28 -1.1 +1.5 +1.0 FdmtlAltsC m AM 23.98 -1.1 +.8 +.2 GlbA m WS 87.29 -12.6 -10.2 +6.0 GlbAllcA m IH 18.24 -6.7 -7.7 +2.7 GlbAllcC m IH 17.35 -6.7 -8.3 +2.0 GlbAllcY IH 18.24 -6.7 -7.5 +3.0 GlbC m WS 79.98 -12.7 -10.8 +5.2 GlbOppsA m SW 61.47 -19.6 -12.0 +17.8 GlbOppsC m SW 54.03 -19.6 -12.5 +16.9 GlbOppsR b SW 59.03 -19.6 -12.2 +17.5 GlbOppsY SW 62.31 -19.6 -11.8 +18.1 GlbR b WS 86.72 -12.7 -10.4 +5.7 GlbStrIncA m MU 3.65 -1.5 -3.8 +2.0 GlbStrIncC m MU 3.64 -1.3 -4.4 +1.3 GlbStrIncR b MU 3.65 -1.2 -4.0 +1.8 GlbStrIncY MU 3.65 -1.4 -3.6 +2.2 GlbY WS 87.53 -12.6 -10.0 +6.2 GoldSpecMnralA m SP 13.52 -.5 -17.5 +10.0 GoldSpecMnralC m SP 12.32 -.6 -18.0 +9.2 GoldSpecMnralR b SP 12.87 -.5 -17.6 +9.8 IntlBdA m IB 5.34 -1.6 -6.9 +2.5 IntlBdC m IB 5.32 -1.7 -7.4 +1.8 IntlBdR b IB 5.33 -1.7 -7.1 +2.3 IntlBdY IB 5.34 -1.6 -6.7 +2.8 IntlDiversA m FG 16.04 -11.7 -13.2 +4.4 IntlDiversC m FG 15.51 -11.8 -13.7 +3.6 IntlDiversR b FG 15.82 -11.7 -13.3 +4.1 IntlEqA m FB 19.10 -11.1 -15.5 +3.0 IntlGrA m FG 36.77 -11.2 -16.3 +.7/E IntlGrC m FG 34.70 -11.3 -16.8 -.1/E IntlGrR b FG 36.02 -11.2 -16.4 +.5/E IntlGrY FG 36.61 -11.2 -16.1 +1.0/E IntlSmMidCoA m FR 48.30 -11.8 -3.9 +10.4 IntlSmMidCoC m FR 44.23 -11.9 -4.4 +9.5 IntlSmMidCoR b FR 46.07 -11.8 -4.1 +10.1 IntlSmMidCoY FR 47.97 -11.8 -3.7 +10.6 LtdTrmBdA m CS 4.45 ... +.6 +1.4/B LtdTrmBdC m CS 4.44 -.1 ... +.6/D LtdTrmBdY CS 4.46 -.2 +.7 +1.6/B LtdTrmGvtA m GS 4.31 -.1 +.1 +.4 LtdTrmGvtC m GS 4.30 -.2 -.7 -.4 LtdTrmGvtY GS 4.31 +.2 +.4 +.7 MainStrtAllCpA m LB 17.55 -10.2 -3.4 +6.5 MainStrtAllCpC m LB 15.96 -10.2 -4.0 +5.7 MainStrtAllCpR b LB 17.02 -10.2 -3.6 +6.2 MidCpValA m MV 52.17 -10.6 -8.8 +6.5/C MidCpValC m MV 42.80 -10.7 -9.4 +5.7/D MidCpValR b MV 49.89 -10.7 -9.1 +6.2/D MidCpValY MV 53.58 -10.6 -8.7 +6.8/C MnStrA m LB 50.41 -7.5 -1.2 +8.3/D MnStrC m LB 47.52 -7.5 -1.8 +7.5/E MnStrMidCpA m MB 25.36 -11.0 -4.6 +6.5 MnStrMidCpC m MB 20.81 -11.0 -5.1 +5.7 MnStrMidCpR b MB 24.00 -11.0 -4.8 +6.2 MnStrMidCpY MB 27.45 -11.0 -4.4 +6.7 MnStrR b LB 49.41 -7.5 -1.4 +8.0/D MnStrY LB 50.05 -7.5 -1.0 +8.5/D ModInvA m MA 11.69 -6.6 -4.5 +4.2 ModInvC m MA 11.39 -6.6 -5.2 +3.4 ModInvR b MA 11.60 -6.5 -4.7 +3.9 RisingDivsA m LB 19.29 -9.0 -1.0 +6.0 RisingDivsC m LB 16.27 -9.1 -1.7 +5.2 RisingDivsR b LB 19.16 -9.1 -1.2 +5.8 RisingDivsY LB 20.00 -9.0 -.8 +6.3 RlEsttA m SR 24.14 -3.1 -2.2 +2.7 RlEsttC m SR 23.44 -3.2 -2.8 +1.9 RlEsttR b SR 24.01 -3.1 -2.4 +2.4 RlEsttY SR 24.42 -3.1 -2.0 +3.0 SrFltngRtA m BL 8.08 -.4 +3.2 +5.5 SrFltngRtC m BL 8.08 -.4 +2.5 +4.8 TotalReturnBdA m CI 6.53 -.7 -2.2 +1.4 TotalReturnBdC m CI 6.53 -.7 -2.9 +.5 TotalReturnBdR b CI 6.52 -.7 -2.5 +1.0 TotalReturnBdY CI 6.49 -.6 -1.9 +1.7 ValA m LV 35.32 -7.6 -4.4 +6.7/E ValC m LV 33.66 -7.7 -5.0 +5.9/E ValY LV 36.13 -7.6 -4.2 +6.9/DOppenheimer RochesteAMTFreeMnsA m HM 7.02 -1.2 +6.8 +5.5 AMTFreeMnsC m HM 6.96 -1.3 +6.1 +4.7 AMTFreeNYMnsA m MY 11.10 -1.2 +5.4 +4.0/A AMTFreeNYMnsC m MY 11.11 -1.1 +4.7 +3.2/A CAMnA m MC 8.38 -.9 +5.5 +5.0/A CAMnC m MC 8.35 -.9 +5.0 +4.2/A HYMnA m HM 7.26 -1.5 +8.3 +7.2/A HYMnC m HM 7.23 -1.4 +7.7 +6.5/A LtdTrmCAMnA m SS 3.16 -.1 +5.9 +2.5/A LtdTrmCAMnC m SS 3.14 -.5 +5.2 +1.6/A LtdTrmNYMnA m SS 2.94 -.1 +9.1 +2.3/A LtdTrmNYMnC m SS 2.92 -.2 +8.4 +1.5/A MnsA m MY 15.34 -1.3 +8.5 +6.3 MnsC m MY 15.30 -1.4 +7.8 +5.4 MnsY MY 15.35 -1.3 +8.6 +6.5 NewJerseyMnA m MJ 9.24 -.7 +13.4 +3.4/A NewJerseyMnC m MJ 9.25 -.8 +12.8 +2.7/B PennsylvaniaMnA m MP 10.41 -.8 +10.2 +4.6/A PennsylvaniaMnC m MP 10.38 -.9 +9.5 +3.9/A ShrtDurHYMuniA m HM 4.41 -.2 +12.3 +2.8/D ShrtDurHYMuniC m HM 4.38 -.5 +11.4 +2.0/EOppenheimer SteelPatMLPAlphaA m LP 6.91 -9.0 -8.1 -4.0/E MLPAlphaC m LP 6.49 -9.1 -8.6 -4.7/E MLPAlphaPlusA m LP 5.45 -12.2 -12.4 -6.9/E MLPAlphaPlusC m LP 5.13 -12.3 -12.7 -7.5/E MLPAlphaPlusY LP 5.59 -12.2 -12.1 -6.6/E MLPAlphaY LP 7.12 -9.0 -7.9 -3.8/E MLPIncA m LP 5.70 -6.2 -2.5 -3.0/D MLPIncCs m LP 5.30 -6.1 -3.0 -3.7/E MLPIncY LP 5.88 -6.1 -2.3 -2.8/D MLPSel40A m LP 7.56 -6.0 -3.8 -.8/B MLPSel40C m LP 7.11 -6.1 -4.5 -1.6/B MLPSel40I LP 7.84 -6.0 -3.6 -.5/A MLPSel40Y LP 7.81 -5.9 -3.7 -.6/AOptimumFxdIncC m CI 9.19 -.6 -2.9 +.5/E FxdIncInstl CI 9.25 -.5 -2.0 +1.5/C IntlInstl FB 13.01 -9.0 -10.5 +6.1/A LgCpGrC m LG 14.63 -10.3 +2.5 +10.1/D LgCpGrInstl LG 18.58 -10.2 +3.3 +11.2/B LgCpValC m LV 15.46 -5.8 -4.3 +5.6/E LgCpValInstl LV 15.78 -5.7 -3.5 +6.6/E SmMidCpGrIns SG 16.71 -15.0 +5.0 +10.7/C SmMidCpValIns SV 13.70 -9.5 -7.6 +4.7/EOsterweisOsterweis LB 19.11 -7.7 -3.2 +4.8/E StrInc HY 11.14 -1.2 +1.3 +5.1/CPGIM InvestmentsBalancedA m MA 15.45 -5.7 -1.5 +6.1/B BalancedZ MA 15.57 -5.6 -1.3 +6.4/B CAMuniIncA m MC 10.27 -.5 -.9 +1.8/D CoreBondZ CI 9.51 -.6 -2.2 +1.4/C GlbRlEstA m GR 23.19 -3.2 -2.8 +2.3/D GlbRlEstC m GR 22.68 -3.3 -3.1 +1.7/D GlbRlEstZ GR 23.30 -3.2 -2.3 +2.7/C GlbTtlRetA m IB 6.37 -.5 -4.4 +3.0/A GovrnIncA m GI 9.16 -.4 -2.1 +.2/B GovrnIncZ GI 9.14 -.3 -1.9 +.5/A HighYieldA m HY 5.31 -1.7 +1.0 +6.1/A HighYieldB m HY 5.30 -2.0 +.6 +5.5/B HighYieldC m HY 5.30 -1.8 +.4 +5.3/B HighYieldZ HY 5.32 -1.7 +1.2 +6.4/A Jen20/20FocA m LG 14.59 -10.6 -.1 +8.9/D Jen20/20FocC m LG 10.24 -10.7 -.7 +8.1/E Jen20/20FocZ LG 16.21 -10.6 +.2 +9.2/D JenEqIncC m LB 14.72 -7.6 -2.1 +4.8/E JenEqOppA m LB 18.38 -10.9 -5.5 +7.2/E JenFinSerA m SF 13.48 -10.6 -6.1 +5.0/D JenHealSciA m SH 47.15 -13.2 +5.2 +6.3/B JenHealSciC m SH 35.89 -13.2 +4.6 +5.6/C JenHealSciZ SH 51.96 -13.2 +5.5 +6.6/B JenMidCapGrA m MG 34.20 -10.0 -3.0 +6.5/E JenMidCapGrC m MG 26.49 -10.1 -3.6 +5.8/E JenMidCapGrZ MG 36.97 -10.0 -2.9 +6.8/E JenNatResA m SN 32.94 -14.2 -15.4 +.8/D JenSmlComA m SG 23.56 -12.2 -5.5 +7.9/E JenSmlComC m SG 12.95 -12.3 -6.1 +7.1/E JenSmlComZ SG 25.41 -12.2 -5.3 +8.2/E JenUtlA m SU 14.01 -1.8 +1.1 +8.6/C JenUtlC m SU 13.94 -1.9 +.4 +7.8/C JenUtlZ SU 14.02 -1.8 +1.2 +8.9/C JenniFocGrA m LG 13.70 -14.3 +4.7 +11.1/C JenniFocGrC m LG 11.01 -14.3 +4.1 +10.2/C JennisonBldA m LG 20.66 -10.9 -.9 +8.1/E JennisonDivGrA m LG 12.81 -11.0 +3.6 +10.6/C JennisonDivGrC m LG 10.66 -11.0 +3.0 +9.8/D JennisonGrA m LG 37.38 -12.6 +3.2 +11.3/B JennisonGrC m LG 29.98 -12.7 +2.7 +10.6/C JennisonGrZ LG 40.30 -12.6 +3.5 +11.7/B JennisonValA m LV 19.53 -6.9 -3.8 +6.2/E MuniHiIncA m HM 9.98 -.9 -.1 +3.2/C MuniHiIncC m HM 9.98 -.9 -.7 +2.4/E NationalMuniA m MI 14.33 -.6 -1.0 +1.7/B QMADefEqA m LB 14.70 -5.5 -.7 +7.5/E QMAIntlEqA m FV 6.89 -8.6 -13.6 +3.1/B QMALrgCaCoEqA m LB 16.60 -8.4 -.1 +10.4/B QMAMidCapValC m MV 17.12 -8.5 -11.1 +4.4/E QMASmCpValZ SV 18.61 -9.4 -7.9 +8.0/B QMAStockIdxI LB 52.99 -7.8 +1.8 +10.9/A QMAStockIdxZ LB 52.97 -7.9 +1.7 +10.9/A ShTerCorBdA m CS 10.70 -.1 -.2 +1.2/C TtlRetBdA m CI 13.90 -.4 -2.6 +2.3/A TtlRetBdC m CI 13.88 -.5 -3.2 +1.5/B TtlRetBdZ CI 13.85 -.4 -2.4 +2.6/APIA Mutual FundsShrtTrmSecAdv UB 9.97 +.1 +1.0 +1.1/DPIMCOAlAstA m TV 11.31 -3.2 -5.2 +5.5 AlAstAdmin b TV 11.33 -3.1 -5.0 +5.8 AlAstAllAthA m TV 8.25 -1.7 -6.2 +4.4 AlAstAllAthC m TV 8.24 -1.7 -6.7 +3.7 AlAstAllAthI2 TV 8.25 -1.7 -6.0 +4.8 AlAstAllAthIns TV 8.25 -1.6 -5.8 +5.0 AlAstC m TV 11.25 -3.2 -5.8 +4.7 AlAstI2 TV 11.33 -3.1 -4.9 +5.9 AlAstInstl TV 11.31 -3.1 -4.8 +6.0 AlAstR b TV 11.24 -3.1 -5.3 +5.2 CAIntermMnBdIns MF 9.52 -.4 -.7 +1.5/C CAShrtDrMnIncIn SS 9.78 -.1 +.5 +.7/B CmdPlsStrA m BB 5.98 -3.4 +6.1 +6.3 CmdPlsStrI2 BB 6.05 -3.4 +6.5 +6.7 CmdPlsStrIs BB 6.08 -3.2 +6.5 +6.8 CmdtyRlRtStrA m BB 6.13 -1.8 -4.2 +.2 CmdtyRlRtStrAdm b BB 6.17 -1.6 -3.9 +.4 CmdtyRlRtStrC m BB 5.81 -1.7 -4.7 -.6 CmdtyRlRtStrI2 BB 6.27 -1.7 -3.8 +.5 CmdtyRlRtStrIns BB 6.30 -1.6 -3.6 +.6 CreditOppsBdI XS 9.91 -.8 +.1 +4.3/B CreditOppsBdI-2 XS 9.87 -.9 ... +4.2/B DivandIncA m IH 11.16 -6.1 -5.7 +4.2 DivandIncC m IH 11.11 -6.2 -6.3 +3.4 DiversIncA m MU 10.49 -1.1 -1.1 +5.0/A DiversIncC m MU 10.49 -1.1 -1.7 +4.2/A DiversIncI2 MU 10.49 -1.0 -.8 +5.3/A DiversIncInstl MU 10.49 -1.0 -.8 +5.4/A DynamicBdA m NT 10.76 +.3 +1.9 +4.5/A DynamicBdC m NT 10.76 +.3 +1.3 +3.6/B DynamicBdI NT 10.76 +.4 +2.2 +4.9/A DynamicBdI-2 NT 10.76 +.4 +2.2 +4.7/A EMBdA m EB 9.75 -2.2 -5.2 +4.9/B EMBdI2 EB 9.75 -2.1 -5.0 +5.2/A EMBdInstl EB 9.75 -2.1 -4.9 +5.3/A EMCcy&S/TInmtI CR 8.56 -1.0 -6.3 +2.9 EMCorpBdInstl EB 10.27 ... -.6 +5.9 EMFullSpcBdIns EB 6.96 -1.2 -6.9 +4.0/C EmergLclBdA m XP 6.44 -1.4 -10.5 +2.6/C EmergLclBdI2 XP 6.44 -1.3 -10.3 +2.9/B EmergLclBdInstl XP 6.44 -1.3 -10.2 +3.0/B EqSLSA m LO 11.72 -1.9 +1.5 +3.9 EqSLSC m LO 11.20 -2.0 +.9 +3.1 EqSLSI2 LO 11.90 -2.0 +1.7 +4.1 EqSLSInstl LO 11.99 -2.0 +1.8 +4.2 ExtendedDrInstl GL 6.93 -3.4 -11.5 +.7 GNMA&GovtSecA m GI 10.62 -.5 -1.7 +.5 GNMA&GovtSecI GI 10.62 -.5 -1.4 +.9 GNMA&GovtSecI-2 GI 10.62 -.5 -1.5 +.8 GlBdOppsUSDHA m IB 10.08 -.4 -.4 +3.0 GlBdOppsUSDHI IB 10.08 -.4 -.1 +3.3 GlBdOppsUSDHI-2 IB 10.08 -.4 -.2 +3.2 GlBdOppsUnhAdm b IB 9.09 -1.5 -3.5 +2.6 GlBdOppsUnhI IB 9.09 -1.5 -3.3 +2.9 GlbAdvtStrBdIns IB 10.51 -.3 -1.0 +4.0 GlbMltAsstA m IH 11.88 -5.6 -4.3 +3.7 GlbMltAsstC m IH 11.54 -5.6 -5.0 +2.9 GlbMltAsstI2 IH 11.97 -5.5 -4.0 +4.1 GlbMltAsstInstl IH 11.99 -5.5 -4.0 +4.2 HYA m HY 8.55 -2.0 -.6 +4.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 61

HYAdmin b HY 8.55 -2.0 -.5 +4.8/C HYC m HY 8.55 -2.0 -1.2 +3.9/E HYI2 HY 8.55 -2.0 -.4 +4.9/C HYInstl HY 8.55 -2.0 -.3 +5.0/C HYMnBdA m HM 8.91 -1.1 +1.2 +4.8/A HYMnBdC m HM 8.91 -1.2 +.6 +4.0/B HYMnBdI2 HM 8.91 -1.1 +1.4 +5.0/A HYMnBdInstl HM 8.91 -1.1 +1.5 +5.1/A HYSpectrumA m HY 9.58 -1.9 +.2 +5.9/A HYSpectrumI2 HY 9.58 -1.9 +.4 +6.2/A HYSpectrumInstl HY 9.58 -1.9 +.5 +6.3/A IBdUSDHA m IB 10.75 +.2 +1.8 +3.8/A IBdUSDHC m IB 10.75 +.1 +1.2 +3.0/A IBdUSDHI IB 10.75 +.2 +2.2 +4.2/A IBdUSDHI-2 IB 10.75 +.2 +2.1 +4.1/A IBdUnhA m IB 9.53 -1.7 -4.2 +2.6 IBdUnhAdm b IB 9.53 -1.7 -4.0 +2.7 IBdUnhI IB 9.53 -1.7 -3.8 +3.0 IBdUnhI-2 IB 9.53 -1.7 -3.9 +2.9 IncA m MU 11.84 ... -.5 +4.9 IncAdmin b MU 11.84 ... -.3 +5.1 IncC m MU 11.84 -.1 -1.1 +4.2 IncI2 MU 11.84 ... -.2 +5.3 IncInstl MU 11.84 ... -.1 +5.4 IncR b MU 11.84 ... -.7 +4.7 InRspMlAstIns XY 8.27 -1.0 -2.0 +4.4 InvtGrdCdtBdA m TW 9.94 -.8 -2.9 +3.2 InvtGrdCdtBdAdm b TW 9.94 -.8 -2.8 +3.3 InvtGrdCdtBdC m TW 9.94 -.9 -3.5 +2.4 InvtGrdCdtBdI TW 9.94 -.8 -2.6 +3.6 InvtGrdCdtBdI-2 TW 9.94 -.8 -2.7 +3.5 L/TCreditBdI CL 11.01 -2.4 -7.2 +5.0 L/TCreditBdI-2 CL 11.01 -2.4 -7.3 +4.9 L/TRealRetI IP 7.78 -3.6 -7.4 +2.3 LngDrTtlRetIns CL 9.96 -2.2 -6.6 +3.6 LngTrmUSGvtA m GL 5.66 -1.9 -7.8 +.1 LngTrmUSGvtI2 GL 5.66 -1.9 -7.6 +.4 LngTrmUSGvtIns GL 5.66 -1.9 -7.5 +.5 LowDrA m CS 9.71 ... -.2 +.9/C LowDrAdmin b CS 9.71 ... -.1 +1.0/C LowDrC m CS 9.71 ... -.5 +.6/D LowDrI2 CS 9.71 ... ... +1.1/C LowDrIIInstl CS 9.59 -.2 ... +1.3 LowDrInstl CS 9.71 +.1 +.1 +1.3/B LowDrR b CS 9.71 ... -.4 +.7/D LowDurESGIns CS 9.40 -.2 ... +1.0/C LowDurIncA m CS 8.48 ... +1.2 +5.3/A LowDurIncC m CS 8.48 ... +1.0 +4.9/A LowDurIncI2 CS 8.48 ... +1.5 +5.6/A LowDurIncInstl CS 8.48 ... +1.6 +5.7/A MnBdA m ML 9.60 -.8 -.2 +2.9/A MnBdC m ML 9.60 -.8 -.6 +2.4/B MnBdI2 ML 9.60 -.7 ... +3.1/A MnBdInstl ML 9.60 -.7 +.1 +3.3/A ModDrInstl CI 9.98 +.5 -.3 +1.6 MortgOpps&BdI NT 10.96 +.2 +1.6 +4.0 MrtgBckdScIns CI 10.20 -.2 -.5 +2.2 NYMnBdA m MN 10.93 -.7 -.7 +2.0/A NYMnBdInstl MN 10.94 -.6 -.3 +2.4/A RAEFdmAdPLUSIns NE 10.24 +1.7 +1.3 +2.7 RAEPLUSA m LV 7.16 -7.9 -.4 +11.3 RAEPLUSC m LV 6.60 -7.9 -1.1 +10.4 RAEPLUSEMGI EM 9.27 -9.0 -14.8 +11.7 RAEPLUSI LV 7.52 -7.8 -.2 +11.7 RAEPLUSI-2 LV 7.47 -7.8 -.2 +11.6 RAEPLUSII FV 7.83 -8.7 -11.3 +6.7 RAEPLUSSmallI SV 11.31 -10.9 -2.2 +12.3 RlEstRlRtStrA m SR 7.40 -2.9 -2.1 +3.3 RlEstRlRtStrIns SR 8.21 -2.7 -1.8 +3.8 RlRetA m IP 10.57 -1.2 -2.5 +1.4 RlRetAdmin b IP 10.57 -1.2 -2.4 +1.5 RlRetC m IP 10.57 -1.2 -2.9 +.9 RlRetI2 IP 10.57 -1.2 -2.3 +1.7 RlRetInstl IP 10.57 -1.1 -2.2 +1.8 RlRetR b IP 10.57 -1.2 -2.7 +1.1 ShrtAsstInvmIns UB 10.05 +.1 +1.9 +1.9/A ShrtDrMnIncA m MS 8.31 -.1 +.3 +.5/D ShrtDrMnIncIns MS 8.31 -.1 +.6 +.9/B ShrtTrmA m UB 9.89 +.2 +1.8 +2.2/A ShrtTrmAdm b UB 9.89 +.2 +1.8 +2.2/A ShrtTrmC m UB 9.89 +.1 +1.6 +1.9/A ShrtTrmI2 UB 9.89 +.2 +2.0 +2.3/A ShrtTrmIns UB 9.89 +.2 +2.1 +2.4/A ShrtTrmR b UB 9.89 +.2 +1.6 +1.9/A SrFltngRtA m BL 9.87 -.1 +2.8 +3.9 SrFltngRtC m BL 9.87 -.1 +2.2 +3.1 SrFltngRtIns d BL 9.87 ... +3.1 +4.2 StkPlsShrtIns BM 8.52 +10.1 +1.6 -6.3 StksPLUSA m LB 10.42 -9.4 -.6 +10.0 StksPLUSAbRtA m LB 10.46 -9.4 -.2 +11.5 StksPLUSAbRtC m LB 9.52 -9.4 -.7 +10.6 StksPLUSAbRtI2 LB 10.51 -9.4 ... +11.7 StksPLUSAbRtIns LB 10.64 -9.4 +.1 +11.8 StksPLUSC m LB 9.89 -9.4 -1.0 +9.5 StksPLUSIUHdIns FB 5.98 -9.7 -11.0 +4.8 StksPLUSIUSDHA m FB 7.53 -8.3 -5.6 +6.2 StksPLUSIUSDHC m FB 6.93 -8.3 -6.0 +5.4 StksPLUSIUSDHI2 FB 7.85 -8.3 -5.3 +6.5 StksPLUSIUSDHIn FB 7.92 -8.3 -5.3 +6.6 StksPLUSIns LB 11.23 -9.4 -.2 +10.5 StksPLUSLngDrIn XM 6.53 -11.2 -7.8 +12.6 StksPLUSSmA m SB 9.85 -13.0 -3.2 +11.4 StksPLUSSmC m SB 9.07 -13.1 -3.9 +10.5 StksPLUSSmI2 SB 9.99 -13.1 -3.0 +11.7 StksPLUSSmIns SB 10.07 -13.0 -2.9 +11.8 StrategicBdI NT 10.62 +.3 +3.3 +5.7 TotRetESGI2 CI 8.78 -.3 -1.9 +1.6 TotRetESGIns CI 8.78 -.3 -1.8 +1.7 TtlRetA m CI 9.88 -.1 -2.0 +1.5/B TtlRetAdm b CI 9.88 -.1 -1.9 +1.6/B TtlRetC m CI 9.88 -.2 -2.6 +.7/D TtlRetI2 CI 9.88 -.1 -1.8 +1.8/B TtlRetIIIns CI 9.31 -.4 -1.6 +2.2 TtlRetIVIns CI 10.06 -.4 -2.1 +1.8 TtlRetIns CI 9.88 -.1 -1.7 +1.9/B TtlRetR b CI 9.88 -.1 -2.2 +1.2/CPNCCorFI b CI 16.33 -.8 -2.6 +.9/D DiversEq b LB 25.88 -8.8 -5.3 +5.9/E IntermBdI CI 10.54 -.3 -1.1 +.7/D IntlEqA m FG 21.93 -11.0 -9.5 +5.9/A IntlEqIns FG 22.17 -10.9 -9.3 +6.2/A MltFctrLgCpGrI LG 37.86 -10.8 -.4 +9.4/D MltFctrLgCpValI LV 23.39 -7.8 -7.8 +3.9/E SmCpI SG 22.96 -12.2 -4.2 +3.8/E TtlRetAdvtgIns CI 10.27 -.8 -2.5 +1.2/C TxExLtdMatBdIns MS 10.12 -.2 -.2 +.4/D UltraShrtBdI UB 9.88 +.2 +1.2 +.9/EPRIMECAP OdysseyAgrsGr MG 43.96 -15.5 -.8 +15.3/A Gr LG 37.76 -13.7 +1.4 +14.0/A Stk LB 31.42 -9.3 -1.5 +11.2/APacic CapitalTxFrSecY MI 9.89 -.4 -.8 +1.3/C TxFrShrtIntrScY MS 9.92 -.1 -.1 +.4/DPacic FundsOptmzAgrsGrA m XM 16.21 -9.9 -5.4 +6.2 OptmzAgrsGrC m XM 15.72 -10.0 -6.0 +5.4 OptmzCnsrA m XY 10.92 -3.2 -3.6 +2.5 OptmzCnsrC m XY 10.64 -3.2 -4.1 +1.8 OptmzGrA m AL 14.76 -8.7 -5.4 +5.2 OptmzGrB m AL 14.47 -8.8 -6.0 +4.4 OptmzGrC m AL 14.43 -8.7 -6.0 +4.4 OptmzModA m MA 13.67 -7.1 -4.9 +4.3 OptmzModB m MA 13.43 -7.1 -5.5 +3.5 OptmzModC m MA 13.40 -7.1 -5.5 +3.5 OptmzModCnsrA m CA 12.12 -4.9 -4.4 +3.3 OptmzModCnsrC m CA 11.84 -4.9 -5.0 +2.6ParadigmVal d SB 52.07 -7.3 +6.4 +12.2/AParametricEmMktsInstl EM 13.47 -6.8 -14.6 +4.7/C EmMktsInv b EM 13.39 -6.9 -14.9 +4.4/C TxMgEMktIs EM 44.90 -7.7 -14.9 +4.5ParnassusCorEqInv LB 44.07 -5.7 +4.1 +9.5/C FI CI 15.83 -.6 -2.3 +.9/D Parnassus LB 46.36 -7.5 -4.0 +7.1/EPaxBalIndvInv b MA 21.84 -6.1 -1.9 +5.2/C ESGBtQlIndvInv b LB 19.74 -6.7 +1.0 +9.0/D HYBdIndvInv b HY 6.47 -1.9 -.5 +4.3/DPaydenCAMnInc MF 9.99 -.7 -1.1 +1.7/B CorBdInv x CI 10.21 -.8 -2.1 +2.0/A EmMktsBdInv x EB 12.71 -2.4 -6.4 +4.7/B EqInc LV 16.14 -5.2 -1.0 +9.5/B GNMAInv GI 8.98 -.7 -2.1 +.3/B GlbFI x IB 8.89 -.4 -1.0 +2.2/B GlbLowDr x IB 9.87 -.1 +.4 +1.2/D HiIncInv x HY 6.24 -1.7 ... +4.6/D LowDr CS 9.92 ... +.6 +1.2/C LtdMat UB 9.46 +.1 +1.7 +1.6/BPear TreePlrsFgnVlInstl FV 20.08 -9.9 -9.2 +5.4/A PlrsFgnVlOrd b FV 20.07 -10.0 -9.5 +5.0/A PlrsSmCpOrd b SB 25.80 -9.6 -1.1 +7.9/D PnAgrEMOrdinary b EM 19.04 -10.1 -17.9 +.6/E QualOrd b LB 20.25 -6.3 +5.1 +13.1/APerformanceMnBdInstl x MI 23.36 -.7 -1.8 +2.4/A StrBd x MU 21.96 -.2 +.7 +4.4/APermanentI CA 39.14 -4.1 -5.0 +3.8/CPerrittMicroCpOppsInv d SB 28.11 -10.4 -6.3 +7.6/D UltraMicroCp d SB 15.60 -7.7 -9.7 +8.8/CPioneerA m LB 29.40 -6.7 +2.7 +11.0/A AMTFreeMnA m ML 13.99 -1.0 -2.2 +1.8/C AMTFreeMnY ML 13.96 -1.0 -1.9 +2.1/B BalA m MA 9.25 -5.0 -1.6 +5.9/B BdA m CI 9.33 -.6 -1.9 +1.9/B BdC m CI 9.22 -.8 -2.5 +1.1/C BdY CI 9.24 -.6 -1.7 +2.1/A CorEqA m LB 20.18 -8.8 -1.9 +9.0/C DiscpGrA m LG 18.02 -9.0 -1.0 +8.2/E DiscpGrY LG 18.44 -9.0 -.8 +8.5/E DiscpValA m LV 14.78 -8.3 -7.2 +7.7/D DiscpValY LV 14.87 -8.4 -7.0 +8.0/C EqIncA m LV 34.31 -5.9 -2.9 +9.5/B EqIncC m LV 33.71 -6.0 -3.5 +8.7/B EqIncR b LV 34.89 -6.0 -3.3 +9.1/B GlbHYA m HY 8.51 -1.5 -2.3 +5.1/C GlbHYC m HY 8.49 -1.6 -2.9 +4.4/D GlbHYY HY 8.36 -1.5 -2.1 +5.4/B HYA m HY 9.35 -1.9 -.4 +5.4/B HYY HY 9.36 -1.9 -.2 +5.7/B HiIncMnA m HM 7.24 -.6 +3.2 +5.0/A HiIncMnC m HM 7.24 -.8 +2.5 +4.2/B IntlEqA m FB 21.53 -10.5 -12.6 +2.6/C MidCpValA m MV 22.26 -10.1 -11.9 +3.9/E R b LB 29.53 -6.7 +2.5 +10.6/B RlEsttA m SR 23.51 -2.5 -2.7 +2.7/D SelMidCpGrA m MG 42.28 -13.2 +.7 +10.3/B SelMidCpGrY MG 45.76 -13.2 +.9 +10.6/B ShrtTrmIncY CS 9.36 +.2 +1.1 +1.6/B SolusBalA m IH 11.43 -6.2 -6.5 +1.8/E SolusBalC m IH 10.46 -6.3 -7.1 +1.1/E StrIncA m MU 10.29 -1.0 -2.4 +2.8/D StrIncC m MU 10.07 -1.1 -2.9 +2.2/D StrIncR b MU 10.46 -1.1 -2.7 +2.5/D StrIncY MU 10.29 -1.0 -2.2 +3.2/C Y LB 29.78 -6.7 +2.9 +11.3/APolarisGlbVal d WS 25.73 -7.6 -7.1 +7.4/BPraxisGenesisBalA m MA 13.34 -5.3 -2.3 +5.0/D GenesisGrA m AL 14.75 -6.9 -2.3 +6.2/C GrIdxA m LG 24.32 -9.5 +5.5 +12.0/B ImpactBdA m CI 9.99 -.5 -2.2 +.7/DPrincipalCAMnA m MF 10.12 -.9 -1.9 +2.1/A CorPlusBdA m CI 10.38 -.9 -3.0 +1.2/C CorPlusBdIns CI 10.37 -1.0 -2.7 +1.6/B CorPlusBdJ m CI 10.45 -1.0 -3.0 +1.3/C CptlAprcA m LB 62.55 -7.7 +1.6 +9.7/C CptlAprcC m LB 48.42 -7.7 +.9 +8.8/D DiversIntlA m FB 12.11 -10.6 -13.4 +2.8/C DiversIntlIns FB 12.08 -10.5 -13.1 +3.3/B DiversIntlJ m FB 11.98 -10.5 -13.3 +2.9/C EqIncA m LV 30.81 -6.3 -.6 +10.4/A EqIncC m LV 30.01 -6.3 -1.2 +9.6/B GvtHiQualBdA m GI 9.96 -.4 -1.7 +.1/C HYA m HY 7.09 -2.1 -1.1 +5.4/B HYC m HY 7.17 -2.0 -1.5 +4.6/C HYIIns HY 9.43 -1.8 +.4 +4.9/C IncA m CI 9.19 -.7 -1.2 +2.1/A InProtIns IP 8.35 -1.3 -2.1 +1.3/C IntlEMA m EM 23.69 -11.0 -20.9 +4.2/C IntlEMJ m EM 22.82 -11.0 -20.9 +4.3/C IntlIIns FG 13.91 -12.0 -18.8 +1.9/D LCpSP500IdxA m LB 17.80 -7.9 +1.5 +10.6/B LCpSP500IdxIs LB 17.82 -7.8 +1.8 +10.9/A LCpSP500IdxJ m LB 17.63 -7.8 +1.6 +10.7/B LfTm2010Ins TA 13.22 -3.7 -2.3 +4.1/C LfTm2010J m TA 13.16 -3.7 -2.4 +3.9/D LfTm2020A m TE 13.84 -5.5 -3.4 +4.6/C LfTm2020Ins TE 13.78 -5.4 -3.1 +5.0/B LfTm2020J m TE 13.70 -5.5 -3.2 +4.9/B LfTm2030A m TH 14.19 -7.1 -4.1 +5.4/D LfTm2030Ins TH 14.18 -7.0 -3.8 +5.8/C LfTm2030J m TH 14.12 -7.0 -3.9 +5.6/C LfTm2040A m TJ 14.85 -7.9 -3.8 +6.0/D LfTm2040Ins TJ 15.15 -7.8 -3.5 +6.5/D LfTm2040J m TJ 15.01 -7.9 -3.6 +6.2/D LfTm2050Ins TN 15.08 -8.6 -3.8 +6.8/C LfTm2050J m TN 14.65 -8.6 -3.9 +6.5/D LfTmStrIncIns RI 12.08 -3.0 -2.2 +3.2/C LfTmStrIncJ m RI 12.01 -3.0 -2.4 +3.0/C LgCpGrA m LG 8.95 -14.2 -.8 +7.7/E LgCpGrIIns LG 15.20 -10.5 +7.9 +13.3/A LgCpGrIJ m LG 12.56 -10.5 +7.7 +13.0/A LgCpGrJ m LG 8.26 -14.1 -.6 +7.9/E LgCpValA m LV 6.86 -3.8 -1.1 +7.6 LgCpValIIIIns LV 16.96 -6.1 +.2 +9.1/B LgCpValIIIJ m LV 16.70 -6.2 -.1 +8.7/B LgCpValJ m LV 6.58 -3.9 -1.2 +7.7 MdCpA m MG 25.83 -10.0 -3.3 +9.3/C MdCpGrIIIIns MG 11.31 -12.3 +1.7 +9.1/C MdCpGrJ m MG 6.91 -15.5 -.9 +8.4/D MdCpJ m MG 24.91 -9.9 -3.2 +9.5/C MdCpSP400IdxJ m MB 20.11 -9.9 -3.4 +9.2/A MdCpValIIIJ m MV 17.01 -9.4 -12.1 +3.5/E MdCpValIIns MV 14.56 -8.0 -3.4 +7.3/B PrefSecIns RR 9.76 -1.0 -2.0 +4.1/B RlEsttSecA m SR 23.49 -1.8 +.3 +5.3/B RlEsttSecIns SR 23.52 -1.8 +.6 +5.7/A RlEsttSecJ m SR 22.81 -1.8 +.4 +5.4/A SAMgBA m MA 15.35 -5.7 -3.1 +5.1/D SAMgBC m MA 15.11 -5.7 -3.7 +4.4/E SAMgCnsBA m CA 11.79 -4.1 -2.6 +4.0/C SAMgCnsBC m CA 11.67 -4.0 -3.1 +3.3/D SAMgCnsGA m AL 17.54 -7.3 -3.7 +6.3/C SAMgCnsGC m AL 16.25 -7.4 -4.3 +5.6/D SAMgmtFlxIncA m XY 12.07 -2.6 -1.8 +3.4/B SAMgmtFlxIncC m XY 11.94 -2.6 -2.5 +2.7/D SAMgmtStrGrA m XM 19.51 -8.6 -5.2 +6.2/D SAMgmtStrGrC m XM 17.71 -8.7 -5.8 +5.4/E ShrtTrmIncA m CS 12.01 ... +.4 +1.3/B SmCpA m SB 22.40 -12.3 -1.8 +7.8/D SmCpGrIIns SG 14.06 -13.6 +3.8 +12.8/B SmCpGrIJ m SG 10.39 -13.6 +3.6 +12.5/B SmCpIns SB 24.04 -12.3 -1.6 +8.2/C SmCpJ m SB 21.47 -12.3 -1.7 +8.0/C SmCpSP600IdxIns SB 27.71 -10.4 +2.4 +12.6/A SmCpSP600IdxJ m SB 26.25 -10.4 +2.2 +12.3/A SmCpValIIIns SV 12.11 -9.6 -4.6 +7.5/C TxExBdA m MI 6.96 -.8 -1.3 +1.9/BProFundsBtchUltrSctInv LE 56.89 -19.5 -8.9 -1.9/E BullInv LE 122.22 -8.0 +.4 +9.0/D IntUltraSectInv LE 78.35 -20.5 +13.5 +24.4/A NASDAQ100Inv LG 67.10 -10.8 +5.7 +12.7/A RlEsttUltSctInv LE 43.36 -2.9 -2.9 +5.6/D UltBullInv LE 56.38 -15.8 -1.8 +17.7/B UltMidCpInv LE 39.13 -19.4 -11.1 +14.3/B UltNASDAQ100Inv LE 62.42 -21.5 +7.0 +24.2/A UltSmCpInv LE 55.25 -21.9 -7.4 +15.5/BProspectorOpp m MB 21.03 -6.0 +.9 +9.8/AProvident TrustTrustStr LG 15.13 -8.1 +2.7 +11.4/BPutnamAMTFreeMnA m ML 14.68 -.6 -1.3 +1.7/D CATxExIncA m MC 7.87 -.8 -1.4 +1.9/C CnvrtSecA m CV 24.95 -7.6 -.8 +6.3/C CnvrtSecY CV 24.94 -7.5 -.6 +6.6/C CptlSpectrumA m AL 29.07 -13.0 -15.2 -4.6/E CptlSpectrumC m AL 27.49 -13.1 -15.7 -5.3/E CptlSpectrumY AL 29.46 -13.0 -15.0 -4.3/E DiversIncA m NT 6.87 -.9 +1.6 +4.0/A DiversIncC m NT 6.73 -1.0 +.8 +3.2/B DiversIncM m NT 6.73 -1.0 +1.4 +3.8/B DynAstAlcBalA m MA 14.72 -6.0 -2.6 +5.5/C DynAstAlcBalB m MA 14.65 -6.1 -3.2 +4.7/D DynAstAlcBalC m MA 14.30 -6.1 -3.3 +4.7/D DynAstAlcBalY MA 14.75 -6.0 -2.4 +5.8/B DynAstAlcCnsrA m TV 10.45 -3.6 -3.0 +3.2/D DynAstAlcCnsrY TV 10.49 -3.6 -2.8 +3.4/D DynAstAlcGrA m AL 16.39 -7.8 -3.8 +6.8/B DynAstAlcGrB m AL 15.93 -7.9 -4.4 +6.0/D DynAstAlcGrC m AL 15.30 -7.9 -4.4 +5.9/D DynAstAlcGrY AL 16.59 -7.8 -3.6 +7.0/B EqIncA m LV 24.06 -7.2 -1.0 +9.1/B EqIncB m LV 23.76 -7.3 -1.7 +8.3/C EqIncC m LV 23.76 -7.3 -1.6 +8.3/C EqIncM m LV 23.74 -7.2 -1.4 +8.6/C EqIncY LV 24.07 -7.2 -.8 +9.4/B EqSpectrumA m MB 35.60 -12.0 -6.2 -.3/E EqSpectrumC m MB 33.25 -12.1 -6.8 -1.0/E EqSpectrumY MB 36.30 -12.0 -6.0 .../E EuropeEqA m ES 23.81 -10.7 -13.2 -1.5/E FixIncAbReA m NT 9.73 -.6 +2.3 +3.0/C FixIncAbReC m NT 9.69 -.7 +1.6 +2.2/C FixIncAbReY NT 9.73 -.6 +2.5 +3.3/B FltngRtIncA m BL 8.53 -.3 +2.9 +4.1/D FltngRtIncC m BL 8.53 -.3 +2.2 +3.3/E GlbEqA m WS 14.46 -11.2 -8.2 +5.2/D GlbHCA m SH 50.26 -8.1 +1.9 +1.7/D GlbHCY SH 53.99 -8.1 +2.1 +2.0/D GlbIncA m IB 11.52 -1.2 -3.0 +1.8/C GlbNatrlResA m SN 14.98 -11.4 -10.4 -1.9/E GlbUtlsA m SU 13.43 -.4 +.5 +7.3/D GrOppsA m LG 33.52 -10.7 +7.1 +13.4/A GrOppsB m LG 28.41 -10.8 +6.4 +12.6/A GrOppsC m LG 28.92 -10.8 +6.4 +12.6/A HighYieldA m HY 5.65 -2.2 -.7 +5.1/C HighYieldM m HY 5.63 -2.0 -.9 +4.9/C IncA m CI 6.70 -.7 -.6 +2.2/A IncC m CI 6.64 -.8 -1.2 +1.5/C IncM m CI 6.51 -.8 -.9 +2.0/A IncY CI 6.82 -.7 -.3 +2.5/A IntlCptlOppsA m FA 36.49 -11.4 -13.7 +3.3/C IntlEqA m FB 22.26 -11.2 -14.9 +.3/E IntlEqY FB 22.55 -11.1 -14.7 +.6/E IntlGrA m FG 19.63 -12.9 -14.1 +1.8/D IntlValA m FV 10.57 -9.0 -13.4 +1.4/C MATEIncA m MT 9.26 -.4 -1.6 +1.4/B MNTEIncA m SM 8.96 -.6 -1.3 +1.3/C MltAsAbRtA m AM 11.42 -3.0 -6.4 +.6/C MltAsAbRtC m AM 11.04 -3.0 -7.0 -.1/D MltAsAbRtY AM 11.47 -3.0 -6.3 +.9/C MortgageSecsA m CI 12.21 -.9 -1.4 +.2/E NJTEIncA m MJ 8.96 -.5 -.7 +2.0/C NYTEIncA m MY 8.22 -.7 -1.5 +1.6/C OhioTEIncA m MO 8.69 -.5 -1.3 +1.4/C PETEIncA m MP 8.79 -.4 -1.3 +1.5/C RsrchA m LB 33.32 -8.5 +.7 +10.1/B RtrReady2020A m TE 19.19 -2.6 -2.3 +2.5/E RtrReady2025A m TG 22.24 -3.6 -2.5 +3.4/E RtrReady2030A m TH 22.36 -4.7 -2.8 +4.4/E RtrReady2035A m TI 22.95 -5.8 -3.3 +5.2/E ShrtDurBdA m CS 10.01 -.1 +1.5 +2.2/A ShrtDurBdY CS 10.03 ... +1.8 +2.5/A SmCpGrA m SG 39.31 -14.0 +5.7 +10.5/D SmCpGrY SG 40.73 -14.0 +5.9 +10.8/C SmCpValA m SV 12.60 -10.8 -6.9 +7.4/C SmCpValY SV 13.26 -10.9 -6.8 +7.6/C SustFutureA m MV 19.64 -9.9 -1.4 +6.0/D SustLeadersA m LG 92.77 -9.8 +3.7 +12.1/B SustLeadersB m LG 72.66 -9.9 +3.1 +11.3/B SustLeadersM m LG 80.41 -9.8 +3.3 +11.5/B SustLeadersY LG 99.28 -9.8 +3.9 +12.4/A TEIncA m ML 8.35 -.5 -1.1 +2.0/C TxFrHYA m HM 12.24 -.8 -.1 +3.3/CQCIBalIns CA 12.17 -5.0 +1.0 +5.7QSCnsrvGrA m MA 13.68 -5.3 -3.1 +4.7 DefesvGrA m CA 12.57 -3.5 -2.8 +3.7 GlbEqA m WS 16.51 -8.2 -5.3 +7.6/B GrA m XM 15.18 -8.4 -5.7 +5.1 ModGrA m AL 15.18 -7.0 -4.4 +5.1 SP500IdxA b LB 25.53 -7.9 +1.4 +10.5/BRBCEntprI d SG 21.26 -12.8 -7.5 +8.6/E SMIDCpGrI d MG 14.57 -10.8 +5.9 +11.2/BReynoldsBlueChipGr b LG 59.04 -13.6 +4.7 +7.2/ERice Hall JamesMicroCpIns d SG 35.31 -10.4 +6.7 +13.1/B SmCpIns SG 10.95 -12.6 +.2 +4.3/ERiverNorthCorOppR m MA 10.19 -6.4 -4.6 +7.1/A dblelnStrIncI d MU 9.96 -1.3 -.6 +3.7 dblelnStrIncR m MU 9.97 -1.3 -.8 +3.4RiverbridgeGrIns d MG 19.74 -10.5 +9.2 +12.7/ARockefellerCorTxableBdIns CI 9.66 -.5 -2.2 +1.1/C IntermTENYBdIns MN 9.82 -.3 -1.1 +.2/E IntermTENtBdIns MI 9.87 -.3 -1.0 +.4/E RoyceLowPricedStkSvc m SB 8.40 -10.3 -.7 +7.1/D MicroCpInvm d SB 11.81 -10.4 +1.5 +8.1/C OppInvm d SV 12.58 -12.1 -7.4 +12.0/A PEMutCnslt m SB 8.32 -10.4 -1.7 +10.6/A PEMutInvm d SB 10.44 -10.3 -.8 +11.7/A PremInvm d SG 16.12 -10.3 -2.9 +12.1/C Sm/MdCpPremSvc m MB 14.06 -9.2 -9.9 +7.5/C SmCpValSvc m SV 10.09 -7.6 -.3 +6.5/D SmlrCoGrSvc m SG 10.79 -13.2 +.9 +8.7/E SpecEqInvm d SV 20.94 -3.8 -3.9 +9.0/B TtlRetInvm d SB 12.80 -8.0 -4.9 +9.2/CRussellInvEmergMktsS EM 17.26 -10.7 -18.4 +5.2 InvEqIncS LB 31.44 -9.0 -1.9 +9.1 InvGbRlEstSecS GR 31.89 -3.6 -3.5 +2.6 InvGlobalEqS WS 10.26 -9.0 -5.0 +7.0 InvIntlDvdMktS FB 36.30 -9.7 -11.9 +3.1 InvInvmGrdBdS CI 20.44 -.4 -2.5 +1.0 InvLPBalStrA m MA 10.70 -4.2 -4.6 +3.9 InvLPBalStrC b MA 10.44 -4.3 -5.2 +3.1 InvLPBalStrS MA 10.84 -4.3 -4.5 +4.0 InvLPCnsrvStrA m XY 9.43 -1.2 -1.9 +2.3 InvLPCnsrvStrC b XY 9.31 -1.2 -2.6 +1.5 InvLPEqGrStrA m AL 12.51 -7.4 -6.0 +5.5 InvLPEqGrStrC b AL 11.14 -7.5 -6.5 +4.7 InvLPEqGrStrS AL 12.59 -7.4 -5.7 +5.8 InvLPGrStrA m AL 11.91 -6.0 -5.1 +4.8 InvLPGrStrC b AL 11.46 -6.1 -5.7 +4.0 InvLPGrStrS AL 12.07 -6.0 -5.0 +5.1 InvLPModStrA m CA 9.96 -2.6 -3.6 +3.3 InvLPModStrC b CA 9.80 -2.6 -4.2 +2.6 InvLPModStrS CA 10.02 -2.6 -3.5 +3.5 InvShrtDurBdS CS 18.95 +.1 +.9 +1.4 InvStratBdS CI 10.39 -.4 -2.6 +1.2 InvTEBdS MI 22.53 -.4 -.1 +1.8 InvTxMgdUSLgCpS LB 39.97 -9.6 -2.3 +8.4 InvTxMgdUSMSCpS SG 26.16 -12.1 -1.8 +7.9 InvUSDefesvEqS LB 51.45 -7.6 +.5 +9.0 InvUSSmCpEqS SB 31.02 -11.9 -2.7 +9.8RydexBasBiotechInv SH 83.27 -14.8 -4.6 +1.1/E DynSP500H b LE 106.52 -15.8 -1.8 +17.6/B HCInv SH 30.67 -9.8 +7.0 +7.0/B InternetInv ST 117.61 -14.8 +1.5 +12.7/D IvGvLnBdStrInv IT 36.96 +2.9 +11.1 -.3/A NASDAQ1002xStrH b LE 132.53 -21.4 +7.3 +24.3/A NASDAQ100Inv LG 36.07 -10.8 +6.1 +13.4/A NovaInv LE 70.98 -11.9 -.4 +13.7/C SP500PureGrH b LG 63.82 -12.0 +.2 +7.7/E SP500PureValH b LV 84.07 -6.0 -2.0 +8.6/C TechInv ST 92.56 -12.5 +3.7 +15.1/CSEICAMuniBdF MF 10.45 -.5 -1.2 +.6/E CoreFxdIncF CI 10.76 -.7 -2.6 +1.3/C EmergMktsDbtF EB 9.09 -2.3 -9.8 +3.0/D EmergingMktsEqF EM 10.32 -10.0 -20.2 +5.4/B GNMAF GI 9.97 -.5 -1.7 +.5/A HighYieldBdF HY 6.98 -1.8 +1.4 +6.6/A IntermTermMuniF MI 11.31 -.6 -1.2 +1.3/C IntlEqF FB 10.23 -10.1 -12.1 +2.7/C IntlFxdIncF IB 10.29 +.2 +.8 +2.3/B LargeCapGrowthF LG 35.65 -10.5 +4.3 +9.7/D LargeCapValueF LV 24.42 -6.5 -3.0 +8.1/C MaschtsMuniBdF MT 10.20 -.4 -1.7 +.4/E MidCapF MB 26.10 -10.3 -5.0 +8.7/B NewJrsyMuniBdF MJ 10.14 -.3 -.8 +1.2/E NewYorkMuniBdF MN 10.39 -.4 -1.5 +.6/E PnnylvnMuniBdF MP 10.40 -.4 -1.5 +.6/E S&P500IndexF LB 63.29 -7.8 +1.7 +10.7/B ShortDurGovtF GS 10.16 -.1 ... +.5/B SmallCapGrowthF SG 37.67 -12.3 +6.6 +10.9/C SmallCapValueF SV 23.03 -9.6 -6.7 +5.7/E TaxMgdSm/MdCpF SB 22.19 -11.3 -3.1 +7.4/D TxMgdLCpF LB 25.16 -8.8 -.5 +8.4/D USMgdVolF LV 18.02 -3.2 +2.8 +9.2/B UltraShtDurBdF UB 9.30 ... +1.4 +1.5/CSSGAIntlStkSelionN b FV 10.29 -7.9 -12.8 +1.1/D SP500IdxN b LB 37.62 -7.8 +1.7 +10.9/ASalientIntlSmCpIns FR 18.71 -11.2 -13.8 +4.5/C SelIncA m RR 20.73 -2.9 -2.7 +3.4/E SelIncC m RR 20.11 -2.9 -3.4 +2.7/ESchroderNorthAmrcnEqInv LB 16.87 -9.1 -.4 +9.8SchwabBal MA 15.29 -6.4 -1.2 +5.9/B CATFBd MF 11.54 -.3 -.6 +1.4/C CorEq LB 22.14 -8.7 -2.5 +8.4/D DivEq LV 15.32 -7.4 -5.3 +6.2/E FdmtlIntlLgCIdx FV 8.62 -8.4 -9.5 +4.7/A FdmtlUSLgCIdx LV 17.38 -6.5 +.7 +10.3/A FdmtlUSSmCIdx SB 14.67 -9.3 -1.7 +9.9/B GNMA GI 9.40 -.8 -2.4 -.1/D GlbRlEstt GR 7.12 -4.0 -5.3 +4.4/A HC SH 25.78 -7.0 +6.4 +7.5/B HdgdEq LO 16.81 -5.0 -1.9 +5.4/A IntermTrmBd CI 9.68 -.1 -1.4 +.5/E IntlIdx FB 18.82 -8.9 -9.9 +3.5/B LgCpGr LG 17.75 -11.2 -.9 +9.8/D MktTrackAllEq XM 18.19 -8.6 -3.0 +8.8/A MktTrackBal MA 18.17 -5.4 -2.2 +5.7/B MktTrackCnsrv CA 15.60 -3.8 -2.2 +3.9/C MktTrackGr AL 22.54 -7.0 -2.2 +7.4/A SP500Idx LB 41.96 -7.8 +1.9 +11.0/A Schwab1000Idx LB 63.47 -8.2 +1.4 +10.7/B SmCpEq SB 20.79 -9.8 -1.1 +8.9/C SmCpIdx SB 30.38 -11.1 -.8 +10.6/A TFBd MI 11.37 -.3 -.9 +1.3/C Trgt2010 TA 12.96 -4.1 -2.8 +3.4 Trgt2020 TE 13.74 -5.0 -3.2 +4.2 Trgt2030 TH 15.00 -7.5 -4.8 +5.2 Trgt2040 TJ 15.93 -9.2 -6.0 +5.8 TrsInPrtScIdx IP 10.66 -1.2 -2.0 +1.4/B TtlStkMktIdx LB 47.86 -8.4 +1.3 +10.8/ASchwartzMariaBd XY 11.31 -1.1 +.2 +2.8/D MariaGr MG 31.63 -9.6 +2.7 +12.3/A MariaRisingDiv LB 18.30 -7.6 +.2 +9.6/CSegall Bryant & HamiSmCpVal d SB 12.85 -6.8 +2.8 +10.2/BSelectedAmrcnD LB 35.55 -11.1 -6.7 +8.2/D AmrcnS b LB 35.45 -11.1 -6.9 +7.8/DSequoiaSequoia LG 170.67 -9.2 +1.2 +4.2/ESeven CanyonsWldInnovtrInv d SW 20.05 -11.2 -6.1 +8.4/BSheltonCMCATFInc MF 11.17 -.3 -.8 +.9/D CMCorValDrct LV 22.97 -6.2 -3.8 +6.3/E CMSP500IdxDrct LB 51.72 -7.9 +1.7 +10.9/A CMSPMdCpIdxDrct MB 25.66 -9.8 -3.3 +9.6/A CMSPSmCpIdxDrct SB 22.88 -10.5 +1.9 +11.9/ASitDivGrI d LB 16.33 -7.3 -1.3 +9.4/C LgCpGr d LG 41.54 -9.9 +2.4 +10.3/C MidCpGr d MG 18.25 -11.8 -.6 +5.5/E MinnesotaTFInc SM 10.21 -.7 -.4 +2.2/A SmCpGr d MG 53.75 -12.4 -1.6 +4.8/E TFInc MI 9.46 -.7 -.3 +3.4/A USGvtSec UB 10.76 +.1 +.6 +1.0/DSmead FundsValI1 LB 47.39 -3.8 +2.0 +8.9/D ValInv b LB 47.37 -3.8 +1.6 +8.6/DSnow CapitalLSOppsA m MV 26.15 -5.2 -4.2 +6.0/D LSOppsIns d MV 26.47 -5.2 -4.0 +6.2/DSound ShoreShoreInv LV 42.98 -9.1 -5.8 +6.9/DSpirit of AmericaIncA m CL 11.45 -1.8 -1.8 +3.3/B LgCpValA m LB 20.78 -8.1 -1.0 +8.3/D MnTFBdA m MI 9.16 -.7 -.9 +2.0/A RlEsttIncGrA m SR 10.98 -4.3 -2.4 +3.0/DState FarmBal MA 67.28 -3.9 -.8 +5.9/B BdIns CI 10.75 -.2 -1.7 +1.1/C BdPrem m CI 10.75 -.3 -1.7 +1.1/C EqBdPrem m MA 12.29 -4.9 +.5 +6.6/A EqIns LG 10.85 -8.6 +1.2 +10.0/D EqPrem m LG 11.33 -8.6 +1.2 +9.9/D Gr LB 78.85 -5.4 -.4 +9.3/C Interim GS 9.73 +.2 -.1 +.3/C IntlEqPrem m FG 11.56 -9.8 -12.0 +2.9 IntlIdxPrem m FB 11.78 -8.8 -10.4 +2.9/C LfPth2020Prem m TE 14.47 -4.2 -2.8 +4.2/D LfPth2030Prem m TH 15.85 -6.0 -3.6 +5.4/D LfPth2040Prem m TJ 17.12 -6.9 -3.7 +6.6/C LfPthRetPrem m RI 12.95 -3.8 -2.6 +3.6/B MnBd MI 8.38 -.4 -.9 +1.3/C SP500IdxIns LB 20.26 -7.9 +1.6 +10.7/B SP500IdxPrems m LB 20.22 -7.8 +1.7 +10.6/B SmCpIdxIns SB 17.96 -11.2 -1.3 +10.0/B SmCpIdxPrems m SB 17.64 -11.2 -1.2 +10.0/B SmMidCpEqIns SB 12.17 -9.8 -.7 +6.4/D SmMidCpEqPrems m SB 11.49 -9.8 -.6 +6.4/D TxAdvtgdBdPrem m MI 11.50 -.2 -.5 +1.6/BState StreetDiscpEMEqN b EM 7.43 -8.4 -12.6 +2.1/ESterling CapitalMidValIns MB 17.70 -8.9 -7.7 +5.6/D NCIntermTFIns SI 10.38 -.3 -1.0 +.8/C ShrtDrBdI CS 8.50 ... +.8 +1.4/B StrtonMdCpVlIns MB 62.32 -9.7 -8.9 +6.7/C StrtonRlEsttIns SR 37.04 -1.6 +1.5 +6.0/A StrtonSmCpVlIns SB 79.75 -10.5 -7.6 +8.9/C TtlRetBdIns CI 10.11 -.6 -2.0 +1.8/B VIIntermTFIns SI 11.34 -.3 -1.1 +.7/D WstVIIntrmTFIns SI 9.69 -.2 -.9 +1.1/BStone HarborHYBdIns HY 7.85 -2.0 +.2 +4.6/DStralem FundEq d LB 9.89 -7.6 -1.7 +7.2/ET. Rowe PriceAfrcMdlEst d MQ 8.53 -5.2 -11.3 +2.4/C BCGr LG 101.33 -11.5 +5.2 +13.2/A BCGrAdv b LG 99.74 -11.6 +5.0 +12.9/A BCGrR b LG 95.98 -11.6 +4.7 +12.6/A Bal MA 23.34 -5.8 -2.6 +6.3/B CATFBd MC 11.15 -.5 -1.0 +2.0/C Comm&TeInv SC 96.56 -11.2 +.1 +12.1/A CorpInc TW 8.99 -1.1 -4.3 +2.0/D CptlAprc MA 28.95 -4.7 +2.4 +8.1/A CptlAprcAdv b MA 28.60 -4.7 +2.2 +7.8/A CptlOpp LB 26.50 -8.1 +1.7 +11.2/A DivGr LB 44.14 -5.5 +3.0 +10.9/A DivGrAdv b LB 44.09 -5.5 +2.7 +10.6/B DivMdCpGr MG 29.93 -10.1 +1.8 +10.3/B EMBd d EB 11.12 -2.4 -7.2 +4.4/B EMLclCcyBd d XP 5.90 -1.5 -10.7 +3.1/B EMStk d EM 36.84 -10.5 -19.6 +7.3 EmergEurope d MQ 13.59 -6.7 -13.1 +6.4/B EqIdx500 d LB 72.03 -7.9 +1.7 +10.9/A EqInc LV 31.99 -5.9 -2.6 +9.7/A EqIncAdv b LV 31.92 -5.9 -2.8 +9.3/B EqIncR b LV 31.85 -5.9 -3.1 +9.0/B ErpnStk d ES 18.88 -8.3 -8.8 .../D ExtendedEqMktId d MB 27.79 -10.7 -1.5 +9.5/A FinclSvcs SF 27.00 -6.8 -3.6 +9.3/B GNMA GI 8.83 -.6 -1.4 +.4/A GeorgiaTFBd SL 11.12 -.5 -1.3 +1.5/B GlbGrStk d WS 24.23 -9.8 -5.0 +9.0/A GlbMltSectBd IB 10.96 -.5 -1.3 +3.7/A GlbRlEstt d GR 19.31 -2.9 -3.6 +1.5/D GlbStk d WS 37.66 -11.0 -1.1 +11.9/A GlbTech ST 14.53 -16.8 -16.2 +11.0 GrStk LG 64.38 -10.9 +2.8 +11.5/B GrStkAdv b LG 62.81 -10.9 +2.5 +11.2/B GrStkR b LG 60.63 -10.9 +2.3 +10.9/C GrandInc LB 28.69 -6.7 +1.6 +9.6/C HY d HY 6.40 -1.5 -.7 +5.6/B HYAdv m HY 6.38 -1.5 -.9 +5.3/B HlthSci SH 75.51 -10.7 +7.3 +8.3/B InProtBd IP 11.55 -1.3 -2.2 +1.0/D InsAfrcMdlEst d MQ 5.91 -5.1 -11.0 +2.8/C InsCorPlus CI 9.90 -.6 -2.1 +1.8/B InsEMBd d EB 8.17 -2.0 -5.6 +5.3/A InsEMEq d EM 33.68 -10.5 -19.5 +7.4 InsFltngRt d BL 9.94 -.1 +3.3 +4.6/C InsFltngRtF d BL 9.94 ... +3.2 +4.5/C InsGlbFocedGrEq d WS 11.82 -11.0 -.9 +12.0/A InsGlbGrEq d WS 26.32 -9.8 -4.7 +9.3/A InsHY d HY 8.52 -1.4 -.5 +6.1/A InsIntlCorEq d FB 12.39 -9.7 -11.1 +4.1/A InsIntlGrEq d FG 21.92 -10.1 -11.9 +4.1/B InsLgCpCorGr LG 39.42 -11.5 +5.3 +13.3/A InsLgCpGr LG 39.83 -9.8 +7.9 +15.3/A InsLgCpVal LV 22.76 -5.7 -2.7 +9.3/B InsMdCpEqGr MG 56.20 -9.0 +3.2 +11.3/B InsSmCpStk SG 24.89 -9.2 +4.9 +12.4/B InsUSStructRsrc LB 13.16 -8.0 +1.9 +11.3/A IntlBd d IB 8.42 -1.8 -5.6 +1.9/C IntlDiscv d FR 61.69 -11.4 -13.6 +7.3/A IntlEqIdx d FB 12.86 -9.4 -11.0 +3.5/B IntlStk d FG 16.45 -10.1 -11.9 +4.0/B IntlStkAdv m FG 16.47 -10.1 -12.1 +3.8/B IntlValEq d FV 13.09 -9.0 -13.4 +.7/D IntlValEqAdv m FV 13.29 -9.0 -13.6 +.4/E IntlValEqR m FV 13.08 -9.0 -13.9 +.1/E Japan d JS 14.07 -13.4 -6.9 +11.7/A LatinAmerica d LS 22.56 +3.2 -10.6 +12.3 MdCpGr MG 89.75 -8.6 +3.1 +10.7/B MdCpGrAdv b MG 86.95 -8.6 +2.9 +10.4/B MdCpGrR b MG 84.26 -8.6 +2.7 +10.1/B MdCpVal MV 29.66 -6.7 -2.4 +9.8/A MdCpValAdv b MV 29.48 -6.7 -2.6 +9.5/A MdCpValR b MV 28.97 -6.7 -2.9 +9.2/A MrylndShTrTFBd SS 5.13 +.1 +.2 +.2/D MrylndTFBd SL 10.43 -.4 -.9 +1.9/A NJTFBd MJ 11.71 -.4 -.4 +2.3/C NYTFBd MY 11.24 -.4 -.8 +1.8/B NewAmericaGr LG 50.81 -10.6 +5.8 +12.9/A NewAmericaGrAdv b LG 49.63 -10.6 +5.5 +12.6/A NewAsia d PJ 15.73 -12.2 -19.6 +4.4/C NewEra SN 33.70 -10.8 -7.7 +5.6/B NewHorizons SG 59.04 -10.5 +12.3 +16.4/A NewInc CI 9.04 -.7 -2.4 +1.1/C NewIncAdv b CI 9.02 -.8 -2.6 +.9/D OverseasStk d FB 10.07 -9.5 -11.0 +3.9/A PersonalStrBal MA 23.16 -5.4 -2.6 +6.4/B PersonalStrGr AL 32.85 -7.1 -3.2 +7.5/A PersonalStrInc CA 18.88 -3.7 -2.0 +5.1/B QMUSSmCpGrEq d SG 35.57 -11.7 +1.9 +10.8/C RlAsts d IH 10.84 -6.1 -7.3 +5.3/A RlEstt d SR 27.44 -2.4 -2.6 +2.8/D RlEsttAdv m SR 27.79 -2.4 -2.8 +2.5/E Rtr2005 TA 13.36 -3.5 -2.1 +4.4/B Rtr2005Adv b TA 13.29 -3.4 -2.3 +4.2/C Rtr2005R b TA 13.35 -3.4 -2.4 +4.0/C Rtr2010 TA 17.89 -3.8 -2.1 +4.8/A Rtr2010Adv b TA 17.77 -3.8 -2.4 +4.6/A Rtr2010R b TA 17.64 -3.9 -2.5 +4.3/B Rtr2015 TD 14.62 -4.4 -2.4 +5.3/A Rtr2015Adv b TD 14.55 -4.4 -2.6 +5.1/A Rtr2015R b TD 14.39 -4.4 -2.8 +4.8/B Rtr2020 TE 21.93 -5.2 -2.7 +6.0/A Rtr2020Adv b TE 21.73 -5.2 -2.9 +5.7/A Rtr2020R b TE 21.50 -5.2 -3.1 +5.4/A Rtr2025 TG 17.06 -5.8 -3.0 +6.5/A Rtr2025Adv b TG 16.94 -5.9 -3.2 +6.2/A Rtr2025R b TG 16.74 -5.9 -3.5 +5.9/A Rtr2030 TH 25.07 -6.5 -3.3 +6.9/A Rtr2030Adv b TH 24.81 -6.5 -3.5 +6.7/A Rtr2030R b TH 24.57 -6.5 -3.7 +6.4/B Rtr2035 TI 18.29 -7.0 -3.6 +7.2/A Rtr2035Adv b TI 18.17 -7.1 -3.8 +7.0/B Rtr2035R b TI 17.94 -7.0 -4.0 +6.7/B Rtr2040 TJ 26.22 -7.4 -3.7 +7.5/A Rtr2040Adv b TJ 25.94 -7.4 -3.9 +7.2/B Rtr2040R b TJ 25.72 -7.4 -4.1 +7.0/B Rtr2045 TK 17.77 -7.6 -3.8 +7.6/A Rtr2045Adv b TK 17.62 -7.7 -4.0 +7.3/B Rtr2045R b TK 17.40 -7.6 -4.2 +7.1/C Rtr2050 TN 14.93 -7.6 -3.8 +7.6/A Rtr2050Adv b TN 14.77 -7.6 -4.0 +7.4/B Rtr2050R b TN 14.62 -7.6 -4.2 +7.1/C Rtr2055 TL 14.98 -7.6 -3.9 +7.6/B Rtr2055Adv b TL 14.86 -7.7 -4.1 +7.3/B RtrBal CA 14.95 -3.6 -1.8 +4.4/B RtrBalAdv b CA 14.95 -3.7 -2.0 +4.1/C RtrBalR b CA 14.94 -3.7 -2.2 +3.9/C SciandTech ST 44.03 -11.0 -3.2 +15.1/C SciandTechAdv b ST 43.40 -11.0 -3.4 +14.8/D ShrtTrmBd CS 4.64 ... +.7 +1.1/C SmCpStk SG 49.99 -9.2 +4.8 +12.2/B SmCpStkAdv b SG 49.42 -9.2 +4.6 +11.9/C SmCpVal d SB 48.16 -10.0 -1.8 +11.6/A SmCpValAdv m SB 47.89 -10.0 -1.9 +11.3/A SpectrumGr LG 23.40 -8.9 -3.9 +8.6/E SpectrumInc MU 12.05 -1.7 -2.8 +3.5/B SpectrumIntl d FB 12.79 -9.7 -12.5 +3.4/B SummitMnIncInv ML 11.51 -.7 -1.3 +2.2/B SummitMnIntrInv MI 11.51 -.5 -1.1 +1.3/C TFHY d HM 11.67 -1.0 -.5 +3.1/C TFInc ML 9.78 -.5 -.9 +1.9/C TFIncAdv b ML 9.79 -.5 -1.1 +1.5/D TFShrtInterm MS 5.49 ... -.1 +.4/D TtlEqMktIdx d LB 30.43 -8.3 +1.0 +10.6/BTxEfficientEq d LG 30.09 -10.9 +4.2 +10.8/C USBdEnhIdx d CI 10.51 -.5 -2.1 +1.2/C USLgCpCor LB 24.16 -6.7 +1.5 +9.5/C USTrsInterm GI 5.50 ... -1.8 -.2/D USTrsLngTrm GL 11.53 -2.4 -8.1 -.3/E VITFBd SL 11.63 -.3 -.8 +1.9/A Val LV 35.66 -5.5 -4.4 +7.9/C ValAdv b LV 35.07 -5.5 -4.6 +7.6/DTCMSmCpGr SG 35.16 -13.7 +4.8 +14.4/ATCWCorFIIns CI 10.57 -.5 -2.0 +1.0/D CorFIN b CI 10.54 -.5 -2.2 +.7/D EMIncIns EB 7.80 -2.1 -5.9 +5.5/A RltvVlDivAprcI LV 17.33 -9.3 -7.9 +5.1/E RltvVlDivAprcN b LV 17.62 -9.3 -8.2 +4.9/E RltvVlLgCpIns LV 19.62 -10.7 -9.8 +5.4/E RltvVlMidCpI MV 22.21 -12.6 -11.7 +7.7/B SelEqsI LG 26.50 -12.5 +6.3 +8.9/D SelEqsN b LG 24.04 -12.5 +6.1 +8.7/E TtlRetBdI CI 9.52 -.4 -1.7 +.9/D TtlRetBdN b CI 9.81 -.4 -1.9 +.7/ETETON WestwoodEqAAA b LB 13.06 -6.3 -.7 +8.9/D MightyMitesAAA m SB 26.29 -8.9 -6.3 +8.9/CTIAA-CREF5-15YLdTxExBRet b MI 10.14 -.5 -.9 +1.2/D BdIdxIns CI 10.34 -.6 -2.3 +.9/D BdIns CI 9.91 -.6 -2.1 +1.8/B BdPlusIns CI 9.98 -.6 -1.8 +2.1/A BdPlusRet CI 9.99 -.6 -2.0 +1.8/B BdPlusRetail b CI 10.00 -.6 -2.1 +1.8/B BdRet CI 10.09 -.6 -2.3 +1.6/B BdRetail b CI 10.08 -.6 -2.5 +1.5/B EqIdxIns LB 19.91 -8.3 +1.3 +10.9/A EqIdxRet LB 20.17 -8.4 +1.1 +10.6/B EqIdxRetail b LB 20.24 -8.3 +1.1 +10.6/B GrIncIns LG 14.21 -10.8 +.2 +10.1/D GrIncPrem b LG 14.22 -10.8 +.1 +9.9/D GrIncRet LG 14.45 -10.9 ... +9.8/D GrIncRetail b LG 18.99 -10.8 ... +9.8/D HYIns HY 9.41 -2.1 +.6 +5.7/B HYRet HY 9.41 -2.1 +.4 +5.4/B HYRetail b HY 9.45 -2.1 +.4 +5.4/B InLinkedBdIns IP 11.06 -.6 -1.0 +1.1/C InLinkedBdRet IP 11.14 -.6 -1.2 +.8/D InLinkedBdRtl b IP 10.79 -.6 -1.2 +.8/D IntlEqIdxIns FB 18.19 -8.8 -9.8 +3.6/B IntlEqIdxPrem b FB 18.13 -8.8 -9.9 +3.4/B IntlEqIdxRet FB 18.56 -8.8 -10.0 +3.3/B IntlEqIns FB 11.13 -9.7 -16.3 +2.2/D IntlEqPrem b FB 11.10 -9.6 -16.4 +2.1/D IntlEqRet FB 11.52 -9.6 -16.4 +2.0/D IntlEqRetail b FB 7.34 -9.7 -16.5 +1.9/D Lfcycl2010Rtr TA 13.30 -4.2 -2.6 +4.5/A Lfcycl2015Rtr TD 11.99 -4.6 -2.8 +4.9/B Lfcycl2020Rtr TE 12.65 -5.2 -3.0 +5.4/A Lfcycl2025Rtr TG 13.02 -6.1 -3.3 +5.9/B Lfcycl2030Rtr TH 13.32 -6.9 -3.6 +6.3/B Lfcycl2035Rtr TI 13.75 -7.7 -4.0 +6.8/B Lfcycl2040I TJ 10.52 -8.4 -4.1 +7.5/A Lfcycl2040Rtr TJ 14.17 -8.5 -4.3 +7.3/B Lfcycl2045Rtr TK 12.00 -9.1 -4.5 +7.5/B LfcyclId2010I TA 14.77 -3.9 -1.9 +4.4/B LfcyclId2020I TE 16.26 -4.7 -2.0 +5.4/A LfcyclId2025I TG 17.07 -5.4 -2.2 +6.0/A LfcyclId2035I TI 18.71 -6.7 -2.5 +7.2/A LfcyclId2040I TJ 19.27 -7.4 -2.5 +7.8/A LfcyclId2045I TK 19.36 -7.8 -2.6 +8.1/A LfcyclRtIncRtr RI 11.24 -4.0 -2.5 +4.3/A LgCpGrIdxIns LG 30.18 -10.6 +4.7 +12.9/A LgCpGrIdxRet LG 30.35 -10.6 +4.5 +12.7/A LgCpGrIns LG 20.88 -12.2 +5.2 +12.1/B LgCpGrRet LG 20.73 -12.2 +5.0 +11.7/B LgCpGrRetail b LG 20.79 -12.2 +5.0 +11.7/B LgCpValIdxIns LV 19.20 -5.7 -2.0 +8.6/B LgCpValIdxRet LV 19.49 -5.7 -2.2 +8.4/C LgCpValIns LV 17.86 -8.6 -6.2 +6.8/E LgCpValPrem b LV 17.80 -8.6 -6.3 +6.6/E LgCpValRet LV 17.77 -8.6 -6.4 +6.5/E LgCpValRetail b LV 17.11 -8.6 -6.4 +6.5/E MdCpGrI MG 21.84 -14.1 -3.1 +7.1/E MdCpGrP b MG 21.69 -14.1 -3.2 +6.9/E MdCpGrRtl b MG 21.16 -14.1 -3.3 +6.7/E MdCpGrRtr MG 21.19 -14.1 -3.3 +6.8/E MdCpValI MV 22.27 -8.5 -5.0 +6.4/C MdCpValP b MV 22.20 -8.5 -5.2 +6.2/D MdCpValRtl b MV 21.67 -8.5 -5.3 +6.1/D MdCpValRtr MV 22.10 -8.5 -5.2 +6.1/D MgdAllcRtl b MA 12.28 -6.3 -3.9 +5.6/C QtIntEqInstl FB 7.29 -9.3 -11.5 +3.0/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018

PAGE 62

QtLrgCpGrInstl LG 14.03 -10.4 +3.5 +12.8/A QtLrgCpValInstl LV 9.99 -6.1 -3.7 +7.4/D QtSm-CpEqInstl SG 18.63 -10.7 -2.5 +9.7/D QtSm-CpEqPre b SG 18.51 -10.7 -2.6 +9.6/D QtSm-CpEqRet SG 18.14 -10.7 -2.6 +9.4/D QtSm-CpEqRetail b SG 17.95 -10.7 -2.7 +9.4/D RlEsttSecI SR 15.34 -1.7 +.2 +5.9/A RlEsttSecP b SR 15.35 -1.7 +.1 +5.8/A RlEsttSecRtl b SR 15.22 -1.7 -.1 +5.6/A RlEsttSecRtr SR 15.98 -1.7 ... +5.7/A SP500IdxI LB 30.15 -7.8 +1.8 +11.1/A SP500IdxRtr LB 29.92 -7.9 +1.6 +10.8/A SclChEqI LB 19.24 -8.4 +.3 +10.5/B SclChEqP b LB 19.16 -8.4 +.2 +10.3/B SclChEqRtl b LB 17.25 -8.4 +.1 +10.2/B SclChEqRtr LB 19.50 -8.4 +.1 +10.2/B ShrtTrmBdI CS 10.18 ... +.7 +1.5/B ShrtTrmBdRtl b CS 10.19 +.1 +.5 +1.2/C ShrtTrmBdRtr CS 10.19 ... +.5 +1.2/C SmCpBlndIdxI SB 21.11 -11.2 -.8 +10.8/A SmCpBlndIdxRtr SB 21.17 -11.1 -1.0 +10.5/BThe Investment HouseInvmHouseGr LG 33.38 -12.3 +2.3 +13.2/AThird AvenueRlEsttValIns d GR 28.86 -9.1 -15.9 +1.7/D SmCpValIns d SB 20.35 -7.6 -2.2 +8.7/C ValIns d WS 43.41 -11.7 -12.9 +2.6/EThompsonBd CS 11.42 -.2 +2.5 +4.9/A LgCp LB 64.43 -9.1 -4.1 +9.4/CThornburgCALtdTrmMnA m SS 13.41 -.2 -.5 +.3/D CorGrA m LG 35.72 -11.6 +5.1 +8.5/E DevWldR6 EM 17.69 -9.6 -18.0 +3.8/D IntermMnA m MI 13.72 -.4 -.9 +1.0/D IntermMnC m MI 13.74 -.4 -1.2 +.7/E IntlGrR6 FR 21.89 -11.2 -10.1 +5.3/B IntlValA m FB 20.44 -9.9 -16.6 -.3/E IntlValC m FB 18.01 -10.0 -17.1 -1.1/E IntlValI FB 21.15 -9.9 -16.3 .../E InvmIncBldrA m IH 20.60 -5.1 -2.9 +5.5/A InvmIncBldrC m IH 20.58 -5.2 -3.5 +4.7/B LtdTrmIncA m CS 13.13 ... -.1 +1.5/B LtdTrmIncC m CS 13.11 ... -.2 +1.3/B LtdTrmIncI CS 13.13 ... +.1 +1.9/A LtdTrmMnA m MS 14.06 -.2 -.4 +.5/D LtdTrmMnC m MS 14.09 -.1 -.5 +.3/E LtdTrmMnI MS 14.06 -.1 -.1 +.8/B LtdTrmUSGvtA m GS 12.67 ... -.6 +.1/C NewMxcIntermMnA m SI 12.94 -.3 +.1 +.8/C ValA m LB 66.21 -8.6 -2.0 +8.6/D ValC m LB 60.28 -8.7 -2.7 +7.8/D ValI LB 68.27 -8.6 -1.7 +9.0/CThriventBalIncPlusA m CA 12.77 -5.3 -2.1 +4.4 BalIncPlusS CA 12.74 -5.3 -1.9 +4.7 DiversIncPlusA m CA 7.16 -3.5 -1.0 +4.1 HYA m HY 4.63 -2.1 -.3 +4.7 IncA m TW 8.74 -1.0 -2.8 +2.5 LgCpGrA m LG 10.88 -12.8 +6.3 +9.0 LgCpStkA m WS 25.86 -10.7 -4.6 +5.5 LgCpStkS WS 26.14 -10.7 -4.4 +5.9 LgCpValA m LV 22.15 -9.1 -2.3 +8.9 LgCpValS LV 22.33 -9.1 -2.1 +9.3 LtdMatBdA b CS 12.32 ... +.8 +1.7 MidCpStkA m MB 24.07 -9.6 -4.9 +12.7 MidCpStkS MB 27.16 -9.6 -4.7 +13.1 MnBdA m ML 10.92 -.4 -1.3 +1.4 OppIncPlusA m MU 9.98 -.5 +.1 +3.4 OppIncPlusS MU 9.98 -.5 +.3 +3.6 SmCpStkA m SG 21.30 -10.2 -1.3 +13.2TimothyPlanSmCpValA m SB 18.54 -10.3 -4.7 +8.8/CTocquevilleDelaeld b SV 20.35 -10.7 -10.1 +3.4/E Gold m SP 29.24 -1.8 -20.5 +3.9/D IntlVal b FB 14.94 -9.0 -14.8 +2.8/C Opp b MG 25.62 -19.1 +.5 +7.4/D Tocqueville b LB 35.57 -6.5 -2.9 +8.6/DTorrayTorray LV 45.85 -7.2 -6.7 +6.0/ETouchstoneActvBdA x CI 9.88 -1.0 -3.0 +1.4/C ActvBdY x CI 9.87 -1.0 -2.8 +1.6/B BalancedA m MA 21.47 -4.5 +.8 +7.3/A DynGlbAllcA m IH 11.58 -7.3 -6.7 +2.3 FlexIncA x MU 10.62 -.9 -.8 +3.1/C FlexIncC x MU 10.47 -1.1 -1.4 +2.3/D FlexIncY x MU 10.65 -1.0 -.6 +3.3/C FocedY LB 42.92 -8.8 -1.1 +7.3/E GrOppsIns LG 33.95 -11.5 +2.3 +9.4/D GrOppsY LG 33.54 -11.5 +2.2 +9.3/D HYY x HY 8.15 -2.0 -.7 +4.3/D ImpactBdInstl x CI 9.72 -.3 -1.6 +1.4/C ImpactBdY x CI 9.72 -.4 -1.7 +1.3/C IntlEqA m FB 16.46 -8.8 -15.2 +1.7/D IntlSmCpY FR 15.77 -11.6 -16.6 +.8/E LargeCpFocA m LB 43.88 -6.5 +3.7 +11.7/A MergerArbtrgY NE 10.32 -1.7 -2.0 +1.4/C MidCpGrA m MG 27.65 -10.9 +1.8 +9.6/C MidCpGrC m MG 17.93 -10.9 +1.2 +8.7/C MidCpGrIns MG 28.95 -10.9 +2.0 +9.9/B MidCpGrY MG 28.70 -10.9 +2.0 +9.9/B MidCpValIns MV 17.15 -9.2 -10.3 +6.7/C MidCpY MB 32.78 -7.2 +.8 +10.6/A PrmYldEqY x LV 8.87 -7.0 -4.4 +6.2/E SdCptlInsGr LG 22.17 -16.5 +7.7 +9.3/D SdCptlSelGrA m LG 14.79 -16.6 +7.1 +8.8/E SdCptlSelGrC m LG 13.50 -16.7 +6.4 +7.9/E SdCptlSelGrY LG 15.62 -16.6 +7.3 +9.0/D SdCptlSelGrZ b LG 14.80 -16.6 +7.0 +8.7/E SmCpIns SB 14.83 -9.6 -1.7 +3.2/E SmCpValA m SV 24.91 -10.7 -6.9 +7.0/D SmCpY SB 14.88 -9.5 -1.7 +3.1/E SmallComA m SG 5.42 -9.1 +3.8 +12.9/B SmallComC m SG 3.15 -9.2 +2.9 +12.1/C SstnbtyIpcEqA m WS 21.18 -10.1 -5.4 +7.0/B SstnbtyIpcEqY WS 21.93 -10.0 -5.2 +7.3/B UlShrtDrFIA m UB 9.24 +.1 +1.3 +1.4/C UlShrtDrFIY UB 9.24 +.1 +1.6 +1.6/B UlShrtDrFIZ b UB 9.24 +.1 +1.3 +1.4/C ValIns LV 9.98 -6.4 +1.0 +8.5/C ValY LV 10.00 -6.5 +.8 +8.3/CTowleDeep Val d SV 16.05 -12.1 -14.4 +12.7/ATransamericaAsAlCnsrvA m CA 10.62 -3.7 -3.5 +3.4 AsAlCnsrvC m CA 10.53 -3.8 -4.2 +2.6 AsAlGrA m XM 14.18 -9.2 -6.6 +6.1/D AsAlGrC m XM 13.68 -9.3 -7.3 +5.3/E AsAlModA m CA 11.53 -5.3 -4.5 +4.0 AsAlModC m CA 11.45 -5.4 -5.1 +3.2 AsAlModGrA m MA 12.68 -6.9 -5.3 +5.0/D AsAlModGrC m MA 12.60 -6.9 -5.9 +4.2/E BondA m CI 8.95 -.6 -.7 +2.7/A CptlGrA m LG 25.99 -13.0 +10.9 +16.8/A HYBdA m HY 8.81 -2.1 -.3 +4.9/C MltCpGrA m LG 7.11 -9.8 +.3 +4.0/E MltMgdBalA m MA 27.35 -5.7 -1.3 +6.1/B SMPValA m MV 26.45 -7.8 -3.1 +9.7/ATributary FundsSmCoIns SB 28.45 -9.0 -.1 +10.1/BTrilliumGlbEqR b WS 41.35 -8.5 -3.8 +8.2/ATrust For Credit UniUnsShrtDrTCU GS 9.46 ... +.1 +.4/B UnsUlShDrGvtTCU UB 9.39 +.2 +1.0 +.6/ETweedy, BrowneGlbVal d FV 27.15 -6.9 -4.7 +4.2/A GlbVlIICyUnHdg d FV 14.54 -8.6 -7.4 +3.6/A Val WS 22.73 -6.5 -4.7 +5.7/D WldwdHDvYldVl d WS 9.94 -5.4 -2.5 +6.1/CU.S. Global InvestorGlbRes b SN 4.73 -12.1 -22.3 +.7/D GoldPrcMtls b SP 6.52 -.5 -18.1 +8.8/A USGvtUlShrtBd GS 2.00 ... +.8 +.5/A WldPrecMnral b SP 3.28 -5.7 -30.1 +4.4/DUBSGlbAllcA m IH 11.48 -6.6 -5.7 +2.8/E GlbAllcP IH 11.75 -6.5 -5.5 +3.1/D IntlSustEqP FB 9.42 -10.1 -12.7 +3.7/B USAllcA m MA 46.93 -8.0 -4.0 +5.2 USSmCpGrP SG 21.35 -14.7 +7.6 +11.0/CUBS PACEAltStrsInvmsP AM 10.43 -3.1 -3.7 -.5 GlbFIInvmsP IB 9.49 -1.2 -4.3 +.7/D IntermFIInvmsP CI 11.72 -.6 -2.4 +.7 IntlEMEqInvP EM 11.85 -10.3 -18.8 +2.8/D IntlEqInvmsP FB 15.21 -9.6 -10.7 +4.0/A LgCoGrEqInvmsA m LG 25.28 -10.4 +2.2 +9.7/D LgCoGrEqInvmsP LG 26.18 -10.4 +2.4 +10.0/D LgCoValEqInvmsA m LV 22.70 -5.8 -3.7 +8.2/C LgCoValEqInvmsP LV 22.66 -5.9 -3.5 +8.4/C MnFIInvmsP MI 12.53 -.5 -1.2 +1.4/C MrBckScFIInvmsP CI 12.17 -.4 -1.9 +.9 SMCoGrEqInvmsP SG 19.83 -12.5 +9.4 +10.4/D SMCoValEqInvmsP SB 19.52 -10.9 -5.7 +7.0/D StrFIInvmsP CI 13.16 -.5 -1.9 +2.3/AUSA MutualsViceInv b LB 26.81 -10.3 -16.6 +3.9/EUSAAAgrsGr LG 45.99 -10.4 +5.1 +11.0/C CABd MC 10.76 -.5 -.5 +2.0/C CptlGr WS 11.85 -8.5 -4.4 +8.0/A CrnrstnEq WS 14.42 -8.8 -7.6 +6.8/B CrnrstnMdlyAgrs MA 23.93 -5.6 -5.1 +3.6/E CrnrstnMod CA 14.13 -4.9 -4.6 +3.3/D EM EM 15.88 -8.9 -21.0 +4.0/C ExtendedMktIdx MB 18.66 -11.0 -1.7 +9.3/A Gr LG 30.15 -9.6 -1.2 +10.3/C GrInc LB 24.42 -8.5 -2.5 +8.8/D GrandTxtr CA 19.40 -4.3 ... +6.3/A GvtSec GI 9.44 -.1 -1.1 +.3/B HiInc d HY 7.81 -2.0 +.1 +6.0/A Inc CI 12.50 -.7 -2.3 +2.5/A IncStk LV 19.49 -5.0 -.9 +8.9/B IntermTrmBd TW 10.19 -.7 -1.5 +3.0/B Intl FB 29.55 -9.7 -11.2 +4.1/A NASDAQ100Idx LG 19.13 -10.7 +6.9 +14.3/A NYBd MN 11.56 -.5 -.5 +1.8/A PrcMtlsMnral SP 10.72 +.4 -19.3 +5.5/C SP500IdxMbr LB 38.15 -7.9 +1.7 +10.8/A SP500IdxRwd LB 38.17 -7.8 +1.8 +11.0/A SciTech ST 25.71 -15.5 -2.8 +10.8/E ShrtTrmBd CS 9.05 ... +.7 +1.8/A SmCpStk SB 17.53 -11.0 -.1 +8.3/C TEIntermTrm MI 12.96 -.4 -.5 +1.9/B TELngTrm ML 12.91 -.7 -.9 +2.2/B TEShrtTrm MS 10.41 +.1 +1.0 +.9/B TrgtRet2020 TE 12.41 -4.5 -3.5 +4.7/C TrgtRet2030 TH 13.21 -6.0 -4.6 +5.6/C TrgtRet2040 TJ 13.49 -7.3 -5.3 +6.1/D TrgtRet2050 TN 13.63 -7.7 -5.7 +6.2/E TrgtRetInc RI 11.24 -2.9 -2.5 +3.5/B UlShrtTrmBd UB 9.92 +.1 +1.3 +1.3/C VIBd SI 10.98 -.5 -.9 +1.9/A Val LV 20.37 -9.1 -6.0 +6.3/E WldGr WS 30.43 -8.2 -5.8 +6.4/CUndiscovered ManagerBehavioralValA m SV 65.42 -9.8 -4.3 +8.4/B BehavioralValC m SV 61.46 -9.9 -4.7 +7.9/C BehavioralValL SV 67.17 -9.8 -3.9 +8.9/BVALIC Co IAstAllc MA 10.66 -6.7 -6.4 +3.6/E CorEq LB 23.33 -7.5 +1.7 +10.7/A CptlCnsrvtn CI 9.45 -.7 -3.0 +.7/E DivVal LV 12.65 -4.5 -1.9 +9.6/A EmergEcos EM 7.47 -9.1 -19.9 +5.5/B GlbSclAwrns WS 25.01 -8.8 -3.7 +7.3/B GlbStr IH 11.63 -5.1 -4.4 +3.4/D Gr LG 16.79 -10.9 +3.5 +11.5/B GrInc LB 22.06 -8.7 -.1 +9.9/B GvtSec GI 10.14 -.2 -2.0 +.2/B HlthSci SH 20.69 -10.7 +7.1 +8.0/B InProt IP 10.71 -1.2 -2.4 +1.6/B IntlEqsIdx FB 6.74 -9.0 -10.3 +3.0/B IntlGr FG 13.09 -11.1 -6.3 +4.3/B IntlGvtBd IB 11.31 -1.4 -5.0 +1.6/C IntlVal FV 9.52 -8.6 -12.6 +2.4/B LgCpCor LB 11.66 -8.0 -1.7 +8.9/D LgCptlGr LG 15.07 -8.5 +4.5 +11.6/B MidCpIdx MB 26.35 -9.8 -3.3 +9.5/A MidCpStrGr MG 15.05 -11.5 +.9 +12.0/A SciTech ST 27.84 -14.7 +1.4 +15.5/C SmCp SG 11.06 -9.9 +1.5 +9.3/D SmCpIdx SB 21.13 -11.1 -1.1 +10.4/B SmCpSpecVals SV 12.87 -10.5 -4.7 +10.0/A SmMidGr MG 13.21 -12.2 +1.1 +9.1/C StkIdx LB 39.35 -7.9 +1.6 +10.7/A Val LV 17.43 -6.9 -3.6 +7.0/DVALIC Co IICorBd CI 10.59 -1.0 -3.1 +1.2/C HYBd HY 7.43 -2.0 -.3 +5.3/B IntlOpps FR 18.25 -13.0 -12.7 +6.8/A LgCpVal LV 21.21 -6.9 -2.4 +8.6/B MidCpVal MB 19.65 -10.3 -7.9 +5.6/D SclyRspnb LB 21.41 -7.8 +.6 +9.9/C SmCpVal SV 13.80 -9.2 -5.2 +7.8/C StrBd MU 10.75 -1.6 -2.9 +3.1/CVYClmbCntrnCrS b LB 21.07 -8.2 -2.0 +8.8/D TRPDvrsMdCpGrA b MG 9.57 -10.1 +1.4 +9.8/B TRPGrEqI LG 81.01 -10.9 +2.7 +11.5/BValue LineAstAllcInv b MA 32.87 -6.0 +4.2 +7.9/A CorBd b CI 14.27 -.6 -2.8 +.7/D CptlApprctInv b AL 10.04 -11.6 +1.0 +8.2/A LgrCoFocedInv b LG 29.92 -14.7 +4.4 +12.2/A MidCpFoced b MG 20.73 -8.6 +8.0 +12.9/A PremGr b MG 34.75 -9.6 +5.0 +10.6/B SmCpOppsInv b SG 52.51 -9.7 +1.4 +10.1/D TE b ML 9.49 -.4 -1.5 +.9/EVanEckEMA m EM 13.39 -12.7 -27.4 +1.1 EMY EM 13.64 -12.7 -27.2 +1.5 GlbHardAstsA m SN 29.03 -13.8 -20.1 -1.6 GlbHardAstsY SN 29.64 -13.8 -19.9 -1.3 IntlInvsGoldA m SP 7.35 +.5 -21.6 +7.5 IntlInvsGoldY SP 7.50 +.5 -21.5 +7.8Vanguard500IdxAdmrl LB 247.98 -7.8 +1.9 +11.1/A 500IdxInv LB 247.97 -7.8 +1.8 +11.0/A BalIdxAdmrl MA 34.21 -5.3 +.1 +7.0/A BalIdxIns MA 34.22 -5.3 +.1 +7.0/A BalIdxInv MA 34.21 -5.3 ... +6.9/A CAITTxExAdm MF 11.44 -.5 -.7 +1.7/B CAITTxExInv MF 11.44 -.5 -.7 +1.6/B CALtrmTEAdm MC 11.71 -.7 -1.4 +2.4/B CALtrmTEInv MC 11.71 -.7 -1.5 +2.3/B CnsDscIdxAdmrl CD 82.76 -11.4 +3.5 +9.5/A CnsStpIdxAdmrl CC 70.88 +2.6 +.4 +6.5/A CnvrtSecInv CV 13.25 -5.6 -.5 +4.1/E CptlOppAdmrl LG 156.33 -10.8 +1.8 +13.5/A CptlOppInv LG 67.64 -10.8 +1.7 +13.4/A CptlValInv LV 12.59 -8.7 -5.4 +5.2/E DevMIdxAdmrl FB 12.59 -9.4 -10.9 +3.9/A DevMIdxIns FB 12.61 -9.4 -10.9 +3.9/A DivAprcIdxInv LB 41.33 -6.7 +2.7 +11.7/A DivGrInv LB 27.14 -5.4 +4.2 +9.9/C DiversEqInv LG 35.40 -9.6 +1.3 +9.9/D EMGvtBdIdxAdmrl EB 18.72 -1.4 -4.0 +4.1/C EMSelStkInv EM 19.35 -8.9 -15.1 +7.2/A EMStkIdxInAdm EM 31.01 -9.1 -17.1 +4.7/C EMStkIdxInInv EM 23.62 -9.1 -17.3 +4.5/C EMStkIdxInPl EM 78.45 -9.1 -17.1 +4.8/C EMStkIdxIns EM 23.58 -9.1 -17.1 +4.7/C EngyAdmrl EE 96.19 -11.6 -4.4 +5.6/A EngyIdxAdmrl EE 45.85 -12.7 -5.4 +1.9/A EngyInv EE 51.25 -11.6 -4.5 +5.5/A EqIncAdmrl LV 75.65 -5.0 -1.1 +10.0/A EqIncInv LV 36.09 -5.0 -1.2 +9.9/A EuStkIdxAd ES 64.11 -8.9 -10.9 +2.7/B EuStkIdxInsP ES 122.16 -8.9 -10.9 +2.8/B EuStkIdxInstl ES 27.34 -9.0 -10.9 +2.7/B EuStkIdxInv ES 27.53 -9.0 -11.0 +2.6/B ExplorerAdmrl SG 94.15 -12.2 +6.5 +13.1/B ExplorerInv SG 101.07 -12.2 +6.4 +13.0/B ExplorerValInv SB 35.15 -11.5 -4.1 +8.7/C ExtDrTrIdIns GL 31.38 -3.9 -11.6 -.1/D ExtDrTrIdInsPls GL 78.76 -3.9 -11.6 -.1/C ExtMktIdxAdmrl MB 82.79 -10.9 -1.4 +9.8/A ExtMktIdxIns MB 82.79 -10.9 -1.3 +9.8/A ExtMktIdxInsPls MB 204.31 -10.9 -1.3 +9.8/A ExtMktIdxInv MB 82.83 -11.0 -1.4 +9.6/A FAWexUSIAdmr FB 29.37 -9.2 -11.8 +4.3/A FAWexUSIInPl FB 98.61 -9.2 -11.7 +4.3/A FAWexUSIIns FB 93.12 -9.2 -11.8 +4.3/A FAWexUSIdxInv FB 18.65 -9.2 -11.8 +4.2/A FAWexUSSCIIn FQ 190.55 -11.2 -15.3 +4.4/C FAWexUSSCplIInv FQ 38.04 -11.2 -15.4 +4.3/D FSocialIdxIns LB 17.75 -7.6 +2.7 +11.5/A FSocialIdxInv LB 17.74 -7.6 +2.7 +11.5/A FinclsIdxAdmrl SF 32.50 -6.5 -6.1 +11.9/A GNMAAdmrl GI 10.06 -.5 -1.4 +.8/A GNMAInv GI 10.06 -.6 -1.5 +.7/A GlbCapCycInv SP 7.64 -6.5 -26.8 +3.9/D GlbEqInv WS 29.62 -9.2 -5.4 +8.3/A GlbMnmVlInv SW 13.72 -5.2 +1.4 +8.0/C GlbexUSRlEIAdmr d GR 32.14 -5.6 -10.8 +3.8/B GlbexUSRlEIdIns d GR 107.07 -5.6 -10.8 +3.8/B GlbexUSRlEIdInv d GR 21.21 -5.6 -10.9 +3.6/B GrIdxAdmrl LG 74.17 -10.5 +3.3 +11.1/C GrIdxIns LG 74.17 -10.5 +3.4 +11.1/C GrIdxInv LG 74.17 -10.5 +3.2 +10.9/C GrandIncAdmrl LB 78.11 -8.3 +2.0 +10.9/A GrandIncInv LB 47.84 -8.3 +1.9 +10.8/A HCAdmrl SH 88.27 -8.3 +4.4 +5.3/C HCIdxAdmrl SH 83.10 -7.9 +8.8 +9.8/A HCInv SH 209.24 -8.3 +4.4 +5.3/C HYCorpAdmrl HY 5.64 -1.8 -.2 +4.8/C HYCorpInv HY 5.64 -1.8 -.3 +4.7/C HYTE ML 11.01 -.7 -.7 +3.2/A HYTEAdmrl ML 11.01 -.7 -.6 +3.3/A HiDivYldIdxInv LV 32.94 -4.5 -.6 +10.2/A ITIdxAdmrl ST 92.64 -10.7 +10.8 +19.3/A InTrBdIdxAdmrl CI 10.83 -.3 -2.4 +1.1/C InTrBdIdxIns CI 10.83 -.3 -2.4 +1.1/C InTrBdIdxInsPls CI 10.83 -.3 -2.4 +1.1/C InTrBdIdxInv CI 10.83 -.3 -2.5 +1.0/D InTrCrpBdIAdmrl TW 22.30 -.7 -2.8 +2.3/C InTrCrpBdIIns TW 27.56 -.7 -2.7 +2.3/C InTrInGdAdm TW 9.31 -.4 -1.9 +1.9/D InTrInGdInv TW 9.31 -.4 -2.0 +1.8/E InTrTEAdmrl MI 13.69 -.4 -.8 +1.7/B InTrTEInv MI 13.69 -.4 -.8 +1.6/B InTrTrsAdmrl GI 10.68 +.1 -1.6 +.2/B InTrTrsIdxAd GI 20.96 +.1 -1.5 +.2/B InTrTrsIdxIns GI 26.02 +.2 -1.4 +.2/B InTrTrsInv GI 10.68 +.1 -1.6 +.1/C IndtlsIdxAdmrl ID 66.84 -11.9 -7.5 +10.0/A InPrtScAdmrl IP 24.62 -1.2 -2.1 +1.4/B InPrtScIns IP 10.03 -1.2 -2.1 +1.4/B InPrtScInv IP 12.54 -1.3 -2.2 +1.3/C InsIdxIns LB 244.65 -7.8 +1.9 +11.1/A InsIdxInsPlus LB 244.67 -7.8 +1.9 +11.1/A InsTrgRt2020Ins TE 21.96 -4.9 -2.5 +5.5/A InsTtlSMIInPls LB 59.29 -8.4 +1.4 +10.9/A InsTtlSMIIns LB 59.29 -8.4 +1.4 +10.9/A IntlExplorerInv FR 17.66 -12.7 -17.1 +4.4/C IntlGrAdmrl FG 85.75 -12.5 -10.3 +8.6/A IntlGrInv FG 26.92 -12.5 -10.4 +8.5/A IntlValInv FV 35.54 -8.3 -10.9 +4.4/A LTBdIdInsPls CL 12.82 -2.7 -8.0 +2.3/D LTBdIdxIns CL 12.82 -2.7 -8.0 +2.3/D LTBdIdxInv CL 12.82 -2.7 -8.1 +2.2/E LTCrpBdIdxIns TW 28.24 -3.1 -8.4 +3.8/A LTInGrdAdm TW 9.38 -2.7 -8.4 +3.2/B LTInGrdInv TW 9.38 -2.8 -8.5 +3.1/B LTTE ML 11.18 -.6 -1.4 +2.4/B LTTEAdmrl ML 11.18 -.6 -1.4 +2.5/B LTTrsAdmrl GL 11.13 -2.3 -8.1 .../C LTTrsIdxIns GL 30.03 -2.3 -7.9 +.1/B LTTrsInv GL 11.13 -2.3 -8.2 -.1/D LfStrCnsrGrInv CA 19.22 -3.8 -2.3 +4.3/B LfStrGrInv AL 32.17 -7.1 -3.5 +6.9/B LfStrIncInv XY 15.07 -2.0 -1.7 +2.9/C LfStrModGrInv MA 26.11 -5.4 -2.9 +5.6/C LgCpIdxAdmrl LB 62.05 -8.0 +1.7 +11.0/A LgCpIdxIns LB 255.40 -8.0 +1.7 +11.0/A LgCpIdxInv LB 49.63 -8.0 +1.6 +10.8/A LtdTrmTE MS 10.78 ... +.5 +.8/B LtdTrmTEAdmrl MS 10.78 ... +.5 +.9/B MATEInv MT 10.38 -.7 -1.9 +1.8/A MCpGrIdxAdm MG 54.52 -11.1 -.3 +8.1/D MCpGrIdxInv MG 49.79 -11.1 -.4 +8.0/D MCpVlIdxAdm MV 54.09 -7.6 -4.8 +7.9/BMCpVlIdxInv MV 41.11 -7.7 -4.9 +7.8/B MatlsIdxAdmrl SN 58.94 -11.8 -14.3 +7.4/A MdCpGrInv MG 27.52 -11.6 +4.2 +7.6/D MdCpIdxAdmrl MB 184.17 -9.4 -2.8 +8.0/B MdCpIdxIns MB 40.69 -9.4 -2.7 +8.0/B MdCpIdxInsPlus MB 200.65 -9.4 -2.7 +8.0/B MdCpIdxInv MB 40.60 -9.4 -2.9 +7.8/B MegaCpIdxIns LB 182.93 -7.7 +2.6 +11.6/A MegaCpValIdxIns LV 150.21 -5.3 +1.1 +11.2/A MgdPayoutInv MA 17.80 -4.7 -3.9 +4.8/D MktNetrlIns NE 11.92 -.4 +2.8 +.2/D MktNetrlInv NE 11.97 -.4 +2.7 +.1/D MorganGrAdmrl LG 94.56 -11.3 +4.3 +11.4/B MorganGrInv LG 30.47 -11.3 +4.1 +11.3/B MrtBckScIdxAdmr GI 20.26 -.4 -1.5 +.7/A NJLTmTEAdm MJ 11.71 -.6 -.7 +3.5/A NJLTmTEInv MJ 11.71 -.6 -.8 +3.4/A NYLTmTEAdm MY 11.26 -.7 -1.7 +2.1/A NYLTmTEInv MY 11.26 -.7 -1.7 +2.0/B OhioLngTrmTE MO 12.10 -.5 -1.5 +2.4/A PALTmTEAdm MP 11.15 -.6 -1.1 +2.6/A PALTmTEInv MP 11.15 -.6 -1.2 +2.5/A PacStkIdxAdmrl DP 78.74 -10.4 -11.4 +6.1/C PacStkIdxIns DP 12.05 -10.4 -11.3 +6.1/C PacStkIdxInv DP 12.14 -10.4 -11.5 +5.9/D PrmCpAdmrl LG 138.33 -9.6 +3.5 +14.1/A PrmCpCorInv LG 26.97 -9.9 +.3 +12.1/B PrmCpInv LG 133.37 -9.6 +3.5 +14.0/A RlEstIdxAdmrl SR 112.34 -1.8 -1.2 +4.4/B RlEstIdxInstl SR 17.39 -1.8 -1.2 +4.4/B RlEstIdxInv SR 26.33 -1.8 -1.4 +4.2/C Rsl1000GrIdxIns LG 274.74 -10.5 +4.7 +12.9/A Rsl1000IdxIns LB 237.46 -8.1 +1.4 +10.8/A Rsl1000VlIdxIns LV 204.02 -5.7 -2.0 +8.6/C Rsl2000GrIdxIns SG 257.39 -13.4 +.3 +10.5/D Rsl2000IdxIns SB 229.99 -11.1 -.8 +10.7/A Rsl2000VlIdxIns SV 207.92 -8.7 -2.2 +10.7/A Rsl3000IdxIns LB 236.98 -8.3 +1.3 +10.8/A SCpGrIdxAdm SG 57.62 -12.4 +2.3 +11.0/C SCpGrIdxI SG 46.15 -12.4 +2.3 +11.0/C SCpGrIdxInv SG 46.09 -12.5 +2.2 +10.8/C SCpValIdxAdm SV 54.38 -9.1 -3.3 +9.1/A SCpValIdxI SV 30.39 -9.1 -3.3 +9.1/A SCpValIdxInv SV 30.34 -9.1 -3.4 +9.0/B SPMC400GrIdxIns MG 257.79 -10.6 -2.8 +9.4/C SPMC400IdxIns MB 244.45 -9.8 -3.1 +9.7/A SPMC400VlIdxIns MV 235.20 -9.0 -3.5 +9.7/A SPSC600IdxIns SB 287.38 -10.4 +2.6 +12.9/A STBdIdxAdmrl CS 10.21 +.1 ... +.7/D STBdIdxIns CS 10.21 +.1 ... +.7/D STBdIdxInsPlus CS 10.21 +.1 ... +.8/D STBdIdxInv CS 10.21 +.1 -.1 +.6/D STCpBdIdxAdm CS 21.22 ... +.1 +1.6/B STCpBdIdxI CS 25.98 ... +.2 +1.6/B STFederalAdmrl GS 10.46 +.1 +.1 +.6/A STFederalInv GS 10.46 +.1 ... +.5/A STInfPrScIdAdmr IP 24.18 -.3 +.5 +1.2/C STInfPrScIdIns IP 24.19 -.3 +.5 +1.2/C STInfPrScIdxInv IP 24.15 -.3 +.4 +1.1/C STInvmGrdAdmrl CS 10.42 ... +.3 +1.6/B STInvmGrdIns CS 10.42 ... +.3 +1.6/B STInvmGrdInv CS 10.42 -.1 +.2 +1.5/B STTE MS 15.68 +.1 +1.0 +.8/C STTEAdmrl MS 15.68 +.1 +1.0 +.8/B STTrsAdmrl GS 10.39 +.2 +.3 +.5/B STTrsInv GS 10.39 +.2 +.2 +.4/B STTrsdxAdm GS 19.92 +.2 +.3 +.4/B STTrsdxIns GS 25.03 +.2 +.4 +.4/B SeledValInv MV 27.29 -8.8 -12.7 +5.6/D SmCpIdxAdmrl SB 69.56 -10.7 -.8 +10.0/B SmCpIdxIns SB 69.56 -10.7 -.8 +10.0/B SmCpIdxInsPlus SB 200.78 -10.6 -.8 +10.0/B SmCptlstIdxInv SB 69.53 -10.7 -.9 +9.9/B StarInv MA 25.89 -6.5 -2.7 +6.5/A StrEqInv MB 32.86 -11.7 -3.3 +8.2/B StrSmCpEqInv SB 35.34 -12.1 -.8 +8.6/C TMCapApAdm LB 137.31 -8.2 +1.2 +11.0/A TMCapApIns LB 68.23 -8.2 +1.2 +11.0/A TMSmCpAdm SB 62.70 -10.4 +2.4 +12.4/A TMSmCpI SB 62.85 -10.4 +2.5 +12.5/A TlMnSvcsIdxAdmr SC 40.63 -8.3 -10.5 +.8/E TrgtRtr2015Inv TD 15.02 -3.7 -2.0 +4.6/C TrgtRtr2020Inv TE 30.58 -4.9 -2.5 +5.4/A TrgtRtr2025Inv TG 17.95 -5.6 -3.0 +5.9/A TrgtRtr2030Inv TH 32.57 -6.2 -3.2 +6.4/B TrgtRtr2035Inv TI 19.98 -6.9 -3.4 +6.9/B TrgtRtr2040Inv TJ 34.46 -7.5 -3.7 +7.4/A TrgtRtr2045Inv TK 21.62 -8.0 -3.9 +7.5/B TrgtRtr2050Inv TN 34.80 -7.9 -3.9 +7.6/B TrgtRtr2055Inv TL 37.70 -7.9 -3.9 +7.5/B TrgtRtr2060Inv XQ 33.29 -7.9 -3.9 +7.5/C TrgtRtrIncInv RI 13.13 -2.9 -1.7 +3.6/B TtBMIdxAdmrl CI 10.27 -.6 -2.2 +1.1/D TtBMIdxIns CI 10.27 -.6 -2.2 +1.1/D TtBMIdxInsPlus CI 10.27 -.6 -2.2 +1.1/C TtBMIdxInv CI 10.27 -.6 -2.3 +1.0/D TtInBIdxAdmrl IB 21.83 +.3 +1.4 +2.8/A TtInBIdxIns IB 32.76 +.3 +1.4 +2.8/A TtInBIdxInv IB 10.92 +.4 +1.3 +2.8/A TtInSIdxAdmrl FB 26.31 -9.4 -12.2 +4.3/A TtInSIdxIns FB 105.23 -9.4 -12.2 +4.3/A TtInSIdxInsPlus FB 105.25 -9.4 -12.1 +4.3/A TtInSIdxInv FB 15.73 -9.4 -12.2 +4.2/A TtlSMIdxAdmrl LB 66.74 -8.4 +1.3 +10.9/A TtlSMIdxIns LB 66.76 -8.4 +1.4 +10.9/A TtlSMIdxInv LB 66.72 -8.4 +1.3 +10.8/A TtlWldStkIdxIns WS 141.30 -8.8 -5.2 +7.7/B TtlWldStkIdxInv WS 28.20 -8.8 -5.3 +7.6/B TxMgBalAdmrl CA 30.39 -4.2 +.4 +6.2/A USGrAdmrl LG 99.67 -11.4 +5.4 +11.5/B USGrInv LG 38.44 -11.4 +5.3 +11.3/B USValInv LV 18.54 -7.4 -3.2 +7.7/D UtlsIdxAdmrl SU 60.53 +2.3 +6.0 +11.9/A ValIdxAdmrl LV 40.75 -5.6 +.2 +10.9/A ValIdxIns LV 40.75 -5.6 +.2 +10.9/A ValIdxInv LV 40.76 -5.6 +.1 +10.8/A WlngtnAdmrl MA 70.53 -4.4 -.9 +7.7/A WlngtnInv MA 40.84 -4.4 -.9 +7.6/A WlslyIncAdmrl CA 62.58 -2.3 -2.0 +5.1/B WlslyIncInv CA 25.83 -2.3 -2.1 +5.0/B WndsrAdmrl LV 73.70 -8.8 -5.9 +7.3/D WndsrIIAdmrl LV 65.86 -6.7 -.9 +8.5/C WndsrIIInv LV 37.11 -6.7 -1.0 +8.4/C WndsrInv LV 21.85 -8.8 -6.0 +7.2/DVericimetryUSSCVl SV 19.00 -10.1 -5.2 +7.4/CVictoryDiversStkA m LB 17.69 -9.1 -6.9 +5.7/E DiversStkI LB 17.66 -9.1 -6.7 +5.9/E DiversStkR b LB 17.37 -9.2 -7.1 +5.3/E GlbNatrlResA m SN 17.00 -19.3 -28.4 -2.0/E INCrTtlRetBdY CI 9.03 -.7 -2.5 +1.2/C INCrforIncA m GS 8.57 +.1 -.5 +.1/D INCrforIncI GS 8.57 +.1 -.2 +.4/B IntgDiscvA m SB 38.62 -8.8 -3.9 +10.8/A IntgDiscvY SB 42.01 -8.8 -3.7 +11.0/A IntgSmCpValA m SV 36.33 -10.3 -8.5 +7.1/D IntgSmCpValY SV 37.47 -10.2 -8.2 +7.5/C MndMCpGrA m MG 31.81 -11.4 -7.7 +5.9/E MndMCpGrC m MG 25.69 -11.4 -8.3 +5.1/E MndMCpGrY MG 33.90 -11.4 -7.5 +6.2/E MndrMltCpA m LG 42.89 -9.4 -7.9 +7.0/E RSGrA m LG 20.52 -13.3 -.4 +10.2/C RSLgCpAlphaA m LB 54.45 -9.6 -3.8 +7.1/E RSMidCpGrA m MG 25.81 -13.2 +.2 +7.7/D RSPtnrsA m SB 27.93 -8.2 -4.4 +9.8/B RSSciandTechA m ST 22.73 -16.7 +5.4 +21.7/A RSSelGrA m SG 47.48 -13.1 +3.2 +8.0/E RSSmCpEqA m SG 19.34 -14.0 +2.4 +11.7/C RSSmCpGrA m SG 82.62 -14.1 +2.0 +11.2/C RSValA m MB 25.11 -8.8 -4.2 +6.2/D SP500IdxA m LB 21.23 -7.9 +1.4 +10.5/B SophusEMA m EM 18.00 -10.9 -20.1 +5.9/B SycEsVlA m MV 39.36 -7.9 -2.4 +8.9/A SycEsVlI MV 39.39 -7.9 -2.2 +9.2/A SycEsVlR b MV 38.88 -7.9 -2.6 +8.7/A SycmrSmCoOppA m SV 46.08 -8.2 -1.4 +11.5/A SycmrSmCoOppI SV 46.60 -8.2 -1.1 +11.9/A SycmrSmCoOppR b SV 43.29 -8.2 -1.6 +11.3/A TrvlnIntlSMI FQ 12.63 -12.7 -14.1 +5.4/BVikingKansasMuncplA m SI 10.39 -.4 -1.1 +1.2/B TFForMontanaA m SI 9.73 -.4 -1.4 +.9/CVillereBalInv AL 22.71 -8.6 +2.7 +4.5/EVirtusCdxMcpVlEqI MV 12.36 -6.6 -.7 +9.4/A CrdxLgCpValEqA m LV 15.30 -7.7 -4.4 +7.7/D CrdxLgCpValEqI LV 15.48 -7.7 -4.2 +8.0/C CrdxSmCpValEqIn SB 11.57 -8.0 -2.8 +9.4/B DuffPlRlEtSecA m SR 26.02 -2.8 -1.4 +3.7/C IntlEqIns FG 11.31 -11.2 -6.2 +7.2/A InvtvGrStkIns LG 24.74 -16.6 +19.5 +16.3/A KARCapitalGrA m LG 15.90 -13.4 -1.9 +9.0/D KARMidCapGrA m MG 31.61 -11.1 +14.2 +15.8/A KARSmCapCoreA m SG 31.55 -10.9 +2.4 +17.2/A KARSmCapCoreI SG 33.21 -10.9 +2.7 +17.5/A NFDurIncI CS 10.61 ... +.5 +1.7/A NFMulSecS/TBdA m CS 4.63 -.2 -.2 +2.4/A NFMulSecS/TBdC b CS 4.69 -.2 -.6 +2.1/A NFMulSecS/TBdC1 m CS 4.67 -.5 -1.0 +1.6/B NFTaxExemBdI MI 10.80 -.5 -1.1 +1.4/C NFtMuSectInBdA m MU 9.82 -1.2 -2.1 +4.1/B NeweetHYA m HY 4.03 -2.0 +.3 +5.2/C RamtEnhCreEqA m LB 18.54 -11.9 -8.6 +7.4 SectTrendA m LB 12.68 -7.7 -.8 +5.5/E SectTrendC m LB 12.42 -7.8 -1.4 +4.7/E SeixCorBdIns CI 10.16 -.6 -2.5 +.9/D SeixFltRtHIncC m BL 8.65 -.3 +2.7 +4.2/C SeixGrgTEBdIns SI 10.18 -.5 -1.3 +1.5/A SeixHGrdMnBdIns ML 11.41 -.5 -1.6 +2.0/C SeixHYIns HY 8.11 -1.5 +.9 +5.1/C SeixHiIncI HY 6.26 -1.7 +.8 +6.4/A SeixInvGrdTEBdI MI 11.24 -.5 -1.5 +1.1/D SeixTtlRetBdI CI 9.98 -.2 -2.6 +.8/D SeixUSGSUSBdI UB 9.99 +.2 +1.3 +1.0/D SeixUlShrtBdIns UB 9.95 ... +1.6 +1.5/B SlvnLgCpGrStkA m LG 5.29 -12.7 +4.1 +7.9/E StrAllcA m MA 14.09 -8.6 -2.5 +4.7/D TactAllcA m MA 8.81 -8.8 -2.9 +5.0/D VontForOppsA m FG 31.64 -8.6 -10.8 +3.3/C VontForOppsC m FG 30.90 -8.7 -11.3 +2.6/D VontForOppsI FG 31.72 -8.6 -10.6 +3.6/C VontlGlbOppsA m WS 15.61 -8.3 -4.2 +8.1/A VontobelEMOppI EM 9.85 -9.0 -18.5 +2.1/EVoyaGNMAIncA m GI 8.11 -.4 -1.3 +.6/A GNMAIncC m GI 8.07 -.5 -1.9 -.2/D GlbEqA m WS 33.83 -6.5 -4.4 +6.5/C GlbEqC m WS 31.50 -6.6 -5.0 +5.7/D GlbRlEsttA m GR 15.92 -3.6 -6.4 +.5/E HYBdA m HY 7.72 -2.1 -.3 +4.7/C IntermBdA m CI 9.65 -.7 -2.3 +1.7/B IntermBdI CI 9.65 -.5 -1.9 +2.1/A LgCpGrA m LG 38.63 -9.4 +4.1 +11.5/B LgCpGrI LG 42.82 -9.4 +4.4 +11.9/B MdCpOppsA m MG 21.76 -11.8 -2.6 +8.5/D MdCpOppsC m MG 16.25 -11.9 -3.2 +7.7/D MltMgrIntlSmCpA m FQ 54.47 -11.8 -15.1 +4.5/C RlEsttA m SR 14.50 -2.4 -3.0 +2.1/E RlEsttI SR 16.07 -2.5 -2.7 +2.6/E RussiaA m MQ 29.10 -5.9 -2.3 +11.9/A SmCoA m SB 13.26 -10.1 -6.9 +7.9/D SmCpOppsA m SG 55.21 -13.2 -5.5 +7.3/EWCMFocIntGrIns d FG 14.81 -11.1 -5.9 +7.6/A FocIntGrInv m FG 14.73 -11.1 -6.1 +7.4/AWaldenEq LB 22.32 -6.7 +3.3 +11.0/AWasatchCorGr d SG 72.17 -10.9 +5.6 +13.0/B GlbValInv d WS 8.72 -5.5 -.3 +8.1/A HoisingtonUSTrs d GL 14.74 -3.4 -10.8 -.7/E IntlGrInv d FR 31.29 -15.3 -9.1 +4.6/C IntlOppsInv d FR 3.04 -15.1 -12.6 +6.8/A MicroCp d SG 8.58 -13.0 +12.3 +19.1/A MicroCpVal d SG 3.39 -11.5 -1.2 +12.5/B SmCpGrInv d SG 48.83 -11.7 +12.6 +13.3/B SmCpVal d SB 7.91 -7.3 -.5 +12.5/A UlGr d SG 24.05 -13.1 +17.3 +19.9/AWeitzBal CA 13.51 -3.9 ... +4.6/B NebraskaTFInc SI 9.67 -.3 -1.0 .../E PtnrsIIIOppIns LO 13.42 -7.8 -.9 +2.6/C PtnrsValInv LG 29.40 -9.0 -4.2 +2.9/E ShrtDrIncIns CS 12.07 +.1 +.6 +1.6/B ValInv LG 41.05 -7.4 +.8 +5.3/E sHickory MB 46.98 -8.3 -5.6 +3.0/EWells FargoAdjRtGvtA f UB 8.92 +.1 +.8 +.5/E AdjRtGvtInst UB 8.92 +.2 +1.0 +.7/E AstAllcA f IH 13.48 -7.1 -6.8 +2.9 AstAllcAdm IH 13.65 -7.1 -6.7 +3.1 AstAllcC m IH 13.00 -7.1 -7.4 +2.1 CALtdTrmTFA f SS 10.50 -.2 -.6 +.4/D CATFA f MC 11.43 -.4 -1.1 +1.7/D CATFAdm MC 11.45 -.5 -.9 +1.9/C CBLgCpValA f LV 13.58 -7.6 -5.8 +8.2/C CBLgCpValInst LV 13.65 -7.5 -5.5 +8.6/C CBMidCpValA f MV 34.19 -9.7 -6.9 +8.7/A CBMidCpValInst MV 34.54 -9.7 -6.6 +9.1/A CommonStkA f MB 22.28 -9.4 -3.0 +7.9/B CorBdA f CI 12.63 -.7 -2.6 +.7/D CorBdAdm CI 12.33 -.7 -2.6 +.8/D CorBdInst CI 12.32 -.6 -2.3 +1.1/C CorPlusBdA f CI 12.09 -.7 -2.2 +2.5/A DisSmCpAdm SG 21.08 -11.7 -8.1 +7.3/E DiscpUSCorA f LB 16.75 -8.1 -1.9 +9.2/C DiscpUSCorAdm LB 17.20 -8.1 -1.9 +9.3/C DiscvAdm MG 33.82 -13.9 +.6 +10.9/B DvrsCptlBldrA f AL 9.86 -9.4 -2.3 +10.7/A DvrsCptlBldrC m AL 9.83 -9.5 -2.9 +9.9/A DvrsEqA f LB 25.51 -8.9 -1.3 +8.1/D DvrsEqAdm LB 25.65 -8.9 -1.1 +8.4/D DvrsIncBldrA f XY 6.04 -4.2 -2.6 +6.4/A DvrsIncBldrC m XY 6.05 -4.3 -3.2 +5.6/A DvrsIncBldrInst XY 5.90 -4.3 -2.4 +6.8/A DvrsIntlA f FB 12.02 -7.8 -10.3 +2.9/C EMEqA f EM 20.89 -9.2 -17.7 +5.4/B EMEqAdm EM 21.90 -9.2 -17.6 +5.5/B EMEqC m EM 17.49 -9.3 -18.2 +4.6/C EndeavorSelInst LG 9.61 -13.1 +5.4 +12.6/A EntprInst MG 50.86 -12.8 +.2 +9.9/B GlobalSmCpA f SW 39.59 -9.8 -6.6 +10.4/A GrAdm LG 40.44 -12.6 +6.3 +12.5/A GrBalA f MA 45.55 -6.2 -2.9 +5.4/C GrBalAdm MA 40.66 -6.1 -2.8 +5.6/C GrInst LG 43.72 -12.6 +6.6 +12.8/A GvtSecA f GI 10.50 -.4 -2.1 +.1/C GvtSecAdm GI 10.50 -.4 -1.8 +.4/B GvtSecInst GI 10.50 -.3 -1.7 +.5/A HYBdA f HY 3.16 -3.0 -3.1 +4.5/D IdxAstAllcA f MA 32.81 -5.3 +.2 +6.2/B IdxAstAllcAdm MA 32.82 -5.3 +.4 +6.4/B IdxAstAllcC m MA 19.95 -5.3 -.3 +5.4/C IntlBdInst IB 9.69 -1.4 -7.2 +.4/E IntrsValA f LB 12.57 -6.1 +1.7 +7.1/E IntrsValInst LB 12.67 -6.0 +2.0 +7.5/E IntrsWldEqA f WS 21.51 -7.6 -2.8 +7.4/B MinnesotaTFAdm SM 10.36 -.4 -.6 +1.7/B ModBalAdm CA 22.55 -4.1 -1.4 +4.3/B OmegaGrA f LG 49.98 -12.5 +4.3 +11.9/B OmegaGrC m LG 34.63 -12.5 +3.6 +11.0/C OppA f LG 42.36 -8.5 -1.2 +8.6/E OppAdm LG 46.19 -8.5 -1.0 +8.8/E PETFInst MP 11.30 -.3 -.3 +1.9/B PrecMetalsA f SP 28.51 +2.0 -20.7 +5.0/D PremLgCoGrA f LG 14.06 -12.5 +6.4 +10.9/C ShrtDrGvtBdAdm CS 9.57 ... -.2 +.4/E ShrtDrGvtBdInst CS 9.57 ... ... +.6/D ShrtTrmBdInst CS 8.63 +.1 +.9 +1.3/B ShrtTrmHYBdA f HY 7.97 -.1 +1.7 +2.5/E SmCoGrAdm SG 54.82 -13.4 +5.3 +10.3/D SmCpValA f SB 15.72 -10.6 -9.8 +9.5/B SpMCpValAdm MV 35.27 -7.8 -7.2 +6.5/C SpMCpValIns MV 35.62 -7.7 -7.0 +6.8/C SpcSmCpValA f SV 33.16 -10.2 -4.9 +9.8/A SpcSmCpValAdm SV 33.96 -10.2 -4.8 +9.9/A SpcSmCpValC m SV 29.94 -10.2 -5.5 +9.0/B SpecizedTechA f ST 14.16 -15.4 +11.1 +18.6/B StrMnBdA f MS 8.87 -.2 +.6 +1.5/A StrMnBdAdm MS 8.86 -.2 +.7 +1.7/A StrMnBdC m MS 8.90 -.2 ... +.8/B Target2020A f TE 12.40 -3.7 -2.7 +3.2/E Target2020Adm TE 12.66 -3.7 -2.5 +3.3/E Target2020R6 TE 12.79 -3.6 -2.2 +3.7/D Target2030A f TH 13.24 -5.2 -3.1 +5.0/D Target2030Adm TH 13.52 -5.2 -2.9 +5.1/D Target2030R6 TH 13.54 -5.2 -2.7 +5.5/C Target2040A f TJ 15.57 -6.4 -3.5 +6.4/D Target2040Adm TJ 16.02 -6.4 -3.4 +6.5/C Target2040R6 TJ 16.09 -6.4 -3.2 +6.9/C TrdtnlSmCpGrA f SG 15.92 -13.1 +5.6 +11.4/C UlSTMnIncA f MS 9.55 ... +.7 +.4/D UlSTMnIncIns MS 9.55 ... +.9 +.7/C UlShTrIncA f UB 8.46 ... +1.2 +1.2/D UlShTrIncIns UB 8.46 +.1 +1.5 +1.6/B Utl&TlCmA f SU 21.72 -.9 +3.8 +9.0/CWesMarkBal MA 12.66 -4.5 -1.6 +5.7/C Gr LG 19.92 -9.7 -.3 +7.1/E SmCoGr SG 12.95 -13.1 -6.8 +4.8/EWestcoreColorTaxFrRet SI 11.18 -.4 -.9 +1.7/A GlbLrgCpRetail WS 10.17 -6.8 -7.0 +6.5/C PlusBdRtl CI 10.24 -.6 -1.7 +1.9/B SmCpGrIIInstl SG 29.59 -11.8 +10.2 +8.8/EWestern AssetAdjRtIncI UB 9.02 +.1 +1.7 +2.7/A CAMnsA m MC 15.39 -.5 -1.0 +1.6/D CAMnsC m MC 15.35 -.6 -1.4 +1.0/E CAMnsI MC 15.39 -.5 -.8 +1.7/D CorBdA m CI 12.08 -.9 -2.6 +1.7/B CorBdFI b CI 12.09 -.9 -2.6 +1.7/B CorBdI CI 12.08 -.9 -2.3 +2.1/A CorBdIS CI 12.10 -.9 -2.3 +2.1/A CorPlusBdA m CI 11.03 -1.4 -3.9 +2.0/A CorPlusBdFI b CI 11.04 -1.4 -3.9 +2.0/A CorPlusBdI CI 11.04 -1.3 -3.6 +2.4/A CorPlusBdIS CI 11.04 -1.3 -3.5 +2.4/A CorpBdA m TW 11.74 -1.5 -4.1 +3.2/A CorpBdP b TW 11.73 -1.5 -4.1 +3.0/B GlbHYBdA m HY 6.07 -1.8 -2.2 +4.9/C GlbHYBdIS HY 6.07 -1.8 -1.9 +5.4/B HYI HY 7.76 -2.4 +.9 +5.6/B HYIS HY 7.89 -2.3 +1.1 +5.7/B IncomeA m MU 5.94 -1.5 -3.7 +3.1/C InIdPlsBdI IP 10.65 -1.5 -2.8 +.8/D InIdPlsBdIS IP 10.71 -1.4 -2.7 +.9/D IntermBdI CI 10.58 -.3 -1.1 +1.9/B IntermBdIS CI 10.59 -.3 -1.0 +1.9/B IntermTrmMnsA m MI 6.21 -.4 -.7 +1.3/C IntermTrmMnsC b MI 6.22 -.4 -1.2 +.8/E IntermTrmMnsI MI 6.21 -.3 -.6 +1.5/C IntrmMtCAMnsA m MF 8.53 -.3 -.3 +1.0/D IntrmMtCAMnsC b MF 8.52 -.4 -.8 +.4/E IntrmMtNYMnsA m MN 8.37 -.5 -.4 +.6/D IntrmMtNYMnsC b MN 8.38 -.4 -.8 .../E Mgd Mns A m ML 15.70 -.5 -1.0 +1.8/C Mgd Mns C m ML 15.71 -.6 -1.5 +1.2/D Mgd Mns I ML 15.73 -.5 -.8 +1.9/C MnHiIncA m HM 13.79 -.6 -.1 +3.0/D MnHiIncC m HM 13.71 -.7 -.6 +2.4/E MnHiIncI HM 13.72 -.6 +.1 +3.1/C MrtgBckdScA m CI 10.16 ... -.4 +1.5/B MrtgBckdScI CI 10.21 ... -.1 +1.9/B NJMnsA m MJ 11.93 -.5 -.6 +2.0/C NYMnsA m MY 12.69 -.5 -.6 +1.2/D NYMnsC m MY 12.68 -.4 -1.1 +.6/E NYMnsI MY 12.68 -.5 -.5 +1.3/C PEMnsA m MP 12.40 -.4 -.6 +1.9/B PEMnsC m MP 12.34 -.6 -1.1 +1.3/D ShrtDrHiIncA m HY 5.28 -1.2 +2.8 +4.9/C ShrtDrHiIncC1 m HY 5.31 -1.3 +2.5 +4.4/D ShrtDrHiIncI HY 5.30 -1.2 +3.1 +5.2/C ShrtDrMnIncA m MS 5.04 -.1 +.5 +.7/C ShrtDrMnIncC b MS 5.04 -.1 +.3 +.3/D ShrtDrMnIncI MS 5.04 -.1 +.7 +.7/C ShrtTrmBdI CS 3.82 ... +.7 +1.7/B ShrtTrmBdIS CS 3.82 ... +.8 +1.7/A TtlRtUncnsFI b NT 9.95 -1.3 -5.1 +2.2/D TtlRtUncnsI NT 9.96 -1.3 -4.8 +2.4/C TtlRtUncnsIS NT 9.94 -1.3 -4.8 +2.5/CWestwoodEMIns EM 8.49 -10.0 -16.9 +4.2/C IncOppA m MA 15.26 -3.4 -2.1 +4.3/E IncOppIns MA 15.27 -3.4 -1.9 +4.6/D LgCpValIns LB 12.99 -6.1 -.2 +9.5/C SMdCpIns MB 15.43 -8.6 -2.2 +5.6/D ShrtDrHYIns x HY 9.10 -1.0 +1.7 +3.9/E SmCpValIns SB 16.73 -10.2 -3.2 +10.4/BWilliam BlairBdI CI 9.69 -1.1 -2.7 +1.8/B EMGrI EM 12.40 -11.5 -24.2 +3.0/D EMGrIns EM 12.51 -11.5 -24.1 +3.1/D EMLeadersIns EM 8.71 -11.5 -21.5 +2.6/D GlbLeadersI WS 14.02 -12.7 -3.7 +7.8/B GrI LG 12.81 -9.5 +11.3 +11.3/B GrN b LG 11.40 -9.5 +11.0 +11.0/C InsIntlGr FG 15.51 -12.8 -14.2 +2.2/D IntlDevPlusI FG 14.39 -11.9 -14.1 +1.1/E IntlGrI FG 26.65 -12.9 -14.4 +2.0/D IntlGrN b FG 25.97 -12.9 -14.6 +1.7/D IntlSmCpGrI FR 12.53 -14.4 -19.9 +1.1/E IntlSmCpGrIns FR 12.61 -14.4 -19.8 +1.2/E MidCpGrI MG 12.48 -10.3 +7.9 +9.4/C SmCpGrI SG 32.01 -11.6 +8.1 +18.2/A SmCpValI SB 19.36 -10.6 -6.5 +7.3/D SmMidCpGrI MG 26.08 -11.4 +6.5 +13.4/AWillistonBsnMdNrAmrStkA m EE 4.68 -13.2 -14.6 -2.5/CWilmingtonLgCpStrIns LB 22.12 -8.4 +1.2 +10.4/B MnBdIns MI 12.71 -.4 -1.3 +1.0/D RlAstIns IH 13.68 -4.3 -6.1 +1.8Wilshire5000IdxInvm b LB 21.04 -8.0 +1.0 +10.4/B LgCoGrIns LG 43.77 -11.4 +2.9 +10.6/C LgCoGrInvm b LG 40.57 -11.4 +2.6 +10.2/CWintergreen FundInv m WS 12.22 -3.2 -10.3 +1.6/EWorld FundsRlEstValOppIns SR 11.39 -6.8 -8.6 -.7YorktownShrtTrmBdL x CS 3.58 -.4 +.5 +2.3/AZacksSmCpCorInv m SB 27.39 -11.2 -1.7 +9.3/BcongressSmallCapGrRet b SG 26.82 -11.3 +11.2 +11.1/CiSharesMSEAIntlIdxIns FB 12.76 -8.9 -10.0 +3.4/B MSEAIntlIdxInvA b FB 12.66 -8.9 -10.1 +3.2/B Rusl2000SCIdIns SB 19.53 -11.1 -.9 +10.5/A Rusl2000SCIdIvA b SB 19.51 -11.2 -1.1 +10.3/B S&P500IdxK LB 319.69 -7.8 +1.9 +11.1/A USAggtBdIdxK CI 9.71 -.6 -2.3 +1.0/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, October 31, 2018