Citation
Polk news sun

Material Information

Title:
Polk news sun
Uniform Title:
Polk news sun (Online)
Portion of title:
News sun
Place of Publication:
Winter Haven, FL
Publisher:
Suncoast Media Group, Inc.
Publication Date:
Frequency:
Weekly, on Wednesday
weekly
regular
Language:
English
Physical Description:
1 online resource : ;

Subjects

Subjects / Keywords:
Newspapers -- Florida ( lcsh )
Newspapers -- Winter Haven (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )

Notes

Dates or Sequential Designation:
Began with: Vol. 88 no. 12 (April 4, 2018)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Polk news sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
on10667 ( NOTIS )
1066743756 ( OCLC )
2018226832 ( LCCN )
on1066743756

Related Items

Preceded by:
Polk County Democrat (Bartow, Fla., Online)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

PHOTO BY CHARLES A BAKER IIILake Wales Mayor Eugene Fultz spoke on behalf of residents of six east Polk County municipalities during a public hearing on th e county tax hike July 18. POLK COUNTY … For months, the county commissioners have been debating raising taxes, $98M for Polk County Fire Rescue, around $22M for a new government center and around $28M for other capital projects over the course of a xed 10 years. The budget debate generated public interest. Around a week ago Polk County Manager Jim Freeman recommended removing $28M in spending ideas, saying it was a result of feedback from the public. Lake Wales Mayor Eugene Fultz submitted a letter to the county managers July 16 objecting to $98M in taxes for Polk County Fire Rescue, saying municipal residents do not primarily get help from county re services. During a county commission work session July 17, County Manager Freeman changed his budget recommendation again, this time changing the Polk County Fire Rescue tax to a tax that would exclusively benet Polk County Emergency Medical Services. County Freeman changes tax recommendation one day prior to hearing WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com An Edition of the Sun VOL. 88 NO. 30Wednesday, July 25, 2018 www.yoursun.com $1.00Sheri Judd presents budget to county commissionCentered around eorts completed to save taxpayers moneyPG 7Mayor Fultz speaks to county commissionMayor says advocacy groupŽ has been meeting to discuss joint projects & tax policiesPG 18Couple trying to bring back Wonder HouseBought from foreclosure couple sees tours ahead when donePG 23POLK NEWS SUN TAXES| 6 Bond Clinic Main Campus 500 E Central Ave. € 863-293-1191 ext. 3451 € www.BondClinic.com Welcome Ed uar d o Torres, M D F ami l y Me d icine Now Accepting New Patients

PAGE 2

Page 2 Wednesday, July 25, 2018THIS WEEKS CALENDAR POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Account Executives Chris Campbell Main Street Bartows Farmer & Community Market When: Jul. 25, 2018 | 10 a.m.-2 p.m.Where: Fort Blount Park, W Davidson St., Bartow.Moonlight Market When: Jul. 25, 2018 | 6 p.m.Where: Grove Roots Brewing Co., 302 3rd St. SW, Winter Haven.The Moonlight Market is every 4th Wednesday from 6-9pm! Vendors from all over Central Florida will be setting up shop just for you! Shop, eat, sip, local! Vendor Applications or for more information regarding the Market, email Events@GroveRoots. com After Hours Meet & Greet When: July 26th 6pm-8pm Where: Jensons 100 3rd Street, Winter Haven Teachers, parents and community members you are invited to this business after-hours event! Lisa BoneŽ Miller is from Winter Haven and now lives in North Lakeland where she is campaigning to represent District 7 on the Polk County School Board. Visit and share her website! Bring friends and remind them that this countywide vote is August 28th! Hunter Smith, a blue devil classmate will be on the mic! It will be a great evening! http://www.Lisa4PolkSchools.com Farmers Market at Visitor Info Center When: Jul. 26, 2018 | 9 a.m.-3 p.m.Where: Central Floridas Visitor Information Center, 101 Adventure Ct., Davenport. Kids Yoga-Stretch and Story with Allison When: Jul. 26, 2018 | 9:45-10:30 a.m.Where: Inside Out Yoga, 52 4th St. NW, Winter Haven.www.ioyogastudio.com Basic, fun and gentle yoga poses. Cool down and relaxation with a story. Small treat and beverage provided for each child. Ages 4 to 6Adults are welcome to wait for their children in the lounge area.$35/child Liability forms are required and may be completed at the childs rst lesson. (863) 224-2311 Caladium Festival When: Jul. 27-29, 2018 | 12 a.m.Where: Stuart Park, 131 E Interlake Blvd., Lake Placid.www.lpa.com/caladium.htm Caladiums are grown in large elds in Lake Placid, the nations caladium capital, and have been compared to the tulip elds in Holland for their beauty. The 40+ varieties of red, white, and pink, and all combinations of the colors is truly a work of art. The annual caladium festival celebrates this beautiful plant with caladium eld tours, art competitions and vendors, bulb and plant sale, antique cars, and live entertainment. (863) 4654331 Saturday Mornings at Hammock Hollow When: Jul. 28, 2018 | 8 a.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.www.boktowergardens.org Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members. Lake Wales Farmers Market When: Jul. 28, 2018 | 9 a.m.-1 p.m.Where: Downtown Marketplace, 20 N Market, Lake Wales.www.cityoakewales.com Farm to market in historic downtown Lake Wales. Summer Fun Days When Jul. 28, 2018 | 9 a.m. Where: Lake Wales Depot Museum and Cultural Center, 325 S Scenic Hwy, Lake Wales. Families and people of all ages are welcome to participate in mostly indoor activities away from the heat and rain. JULY 28 OLD FASHIONED GAMES Movies, cards, puzzles, outdoor games and ice cream sundaes. For more information contact the Lake Wales Museum, 863-676-1759 or visit cityoakewales.com/439/Depot-Museum. Polk Community Resource Fair When: Jul. 28, 2018 | 10 a.m.-2 p.m.Where: A New Pointe Dance, 6278 Cypress Gardens Blvd, Winter Haven.Join us for the Polk Community Resource Fair the one place to nd all the community resources you need under one roof. FREE for all to attend, and FREE for community partners to participate. Back to School SuppliesSchool UniformsChildrens ServicesEarly Learning and Pre-K assistance And many many more. To be a community partner at this event please contact the Law Oce of Elizabeth P. Davis at 863-875-6817. Back-to-School Health Fair When: Jul. 28, 2018 | 10 a.m.-1 p.m.Where: Heart of Florida Regional Medical Center, 40100 Us Hwy 27, Davenport. www.heartoorida.com Good Health is the best back-to-school supply your child can have, so dont miss our free Backto-School Health Fair that combines health and safety education with fun for the whole family! Safety presentations by police and EMS Local health providers educating on staying healthy during the school year Fun Zone with free crafts, face painting, and activities School supplies CPR presentations Sports team sign-ups Haines City Library Book MobileTeddy Bear Clinic ResearchWorkshop: Seminole War Historic Sites When: Jul. 28, 2018 | 11 a.m.Where: Polk County History Center, 100 E Main St, Bartow.Local historian Dean McCracken, a frequent presenter at the Polk County History Center, will be on hand to share his research methodology and the people, places, and events that occurred in and around Polk County during the Seminole Wars, the longest and most expensive Indian Wars in U.S. history. For more information, visit polkhistorycenter.org or call 863-534-4386. Classic Car Show When: Jul. 28, 2018 | 4-8 p.m.Where: Downtown Marketplace, 20 N Market, Lake Wales.Classic car show in historic downtown Lake Wales. The Art of Film: Finding Vivian Maier When: Jul. 28, 2018 | 6 p.m.Where: Polk Museum of Art, 800 E Palmetto St., Lakeland.www.polkmuseumofart.org/events The Art of Film presents a forum for appreciating movies as an art form. With audience Q&A and talk back sessions with lm directors and faculty from Florida Southern College following each screening, this unique Polk Museum series will entertain, engage, and educate audiences of all ages. Film: Finding Vivian Maier (2013). Doors open at 6:00 pm. Introduction and Screening at 6:30 pm. The Art of Film is free to attend. Cash bar available. Registration not necessary but appreciated. Register online: polkmuseumofart. org/events. Live at the Gardens: Betty Fox Band When: Jul. 28, 2018 | 7 p.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.Held in the air-conditioned comfort of the Visitor Center and ticket prices for non-members are $30 per concert ($25 for members) or $125 ($120 for members) for the ve concert series. Members receive an additional 10% o listed prices. Tickets can be purchased online at www.boktower.org, by phone at 863-734-1222 (Mon-Fri during regular business hours) or in person at the Visitor Center. Whistle Stop Winter Haven When: Aug. 02, 2018 | 5:30-8 p.m.Where: Nora Mayo Hall, 500 3rd St. NW, Winter Haven.www.winterhavenchamber.com Whistle Stop Winter Haven is a political hob nob and BBQ designed to acquaint the community with those running for elected oce. This event is open to the public. Enjoy live music from Polkweed Muzique! Tickets are $25 and include a BBQ dinner. 36th Annual Pig Roast & Political Rally When: Aug. 03, 2018 | 6-9 p.m.Where: Lake Eva Event Center, 799 Johns Avenue, Haines City.www.hainescitychamber.com Mix and mingle with Incumbents and Candidates campaigning for local, county, state and federal oces at this highly anticipated event. The evening will feature a fabulous catered dinner, numerous door prizes, a straw poll, the live band Steel Horse and much more! Call the Chamber for more information 863-422-3751

PAGE 3

Page 3 Wednesday, July 25, 2018 V O TE Best of 2018 B est of Haven is the largest Haven (in pages and content)…most read…most debated … most talked about…issue of the year! Best of Haven will be your guide to the best places around town. This is your road map, your voice, a true representation of the B est o f our community! This year, Best of Haven publishes in September. Vote now and let your voice be heard! We have broken out our cate g ories to represent different areas of our community. Each area has it’s own unique “best o f ” worthy businesses. We want to represent the best of all our partner communities! There is no nomination process, no limiting your choices. We want to hear from you, who do you feel is the best? We will not tell you who to vote for or limit your choices. Authentically, your voice, your vote! R emember to support your local businesses. They are our friends and neighbors. Live in the moment and support y our communit y. www.BestOfHaven.com WHAT I S BEST O F HAVEN? WINTER HAVEN/ AU B U RNDAL E LAKE WALE S BART O W DAVENPORT / HAINES CITY / LAKEALFRED

PAGE 4

Page 4 Wednesday, July 25, 2018 Summertim Saving! Today, it is important to revisit the need for citizens to exercise their right to vote. Your right to contribute to the decisions made in your: city, county, state and the United States of America. Exercise is dened as movement that enhances or maintains tness and overall health. We can connect exercising your right to vote with being a means to enhance the tness of our government and maintain the overall health of our community. Each individual vote is calculated into the sum of the votes for any candidate on a ballot. Each registered voter contributes to the well-being of our community by exercising their right to vote. When youre preparing for the polls, consider candidates across the board and look at their plans, platforms, voting record, bills they have brought to the oor, and campaign funding. Analyze what bills the returning candidates have voted in favor or against along with what programs they have supported such as education, healthcare, elder services, youth programs, Exercising your right to Vote!and other worthy causes. What have the new candidates done for the community you live in and the programs and policies that impact your life? Who is going to represent your interests? Each voter has an opportunity to impact the decisions made on who represents them in the City Commission, County Commission, School Board, Judges, State Representatives, State Senators and in U.S. Congress. In Lakeland there are a total of: 6,793 Hispanics, 10,945 African Americans, and 40,922 Caucasian registered voters. More specically, in Polk County there are a total of: 51,140 African Americans, 60,411 Hispanic, and 266,971 Caucasian registered voters. Be sure you are a registered voter then do everything possible to be well informed about each candidate and measure on the ballot as you prepare to exercise your right vote. Dr. Shandale Terrell Lakeland, Florida The water warsŽ in the Tampa Bay region spanned three decades, cost taxpayers tens of millions of dollars, and taught us valuable lessons about how to address regional water supply issues. Now the Tampa Bay region has one of the most diverse, drought-resistant water supplies in the country. The war was not won in the courtroom, despite all the money spent on attorneys. The issues were resolved by cooperating on our shared interests, fairly distributing costs of new water supplies, and employing eective and fair regulations. When the Southwest Florida Water Management District (District) identied through our planning eorts that Polk County faced a long-term water supply challenge, we applied the lessons learned from the Tampa Bay region. Regional problems require regional solutions. We have spent years encouraging and assisting in the formation of the Polk Regional Water Cooperative (PRWC), bringing together the county and its municipalities in a cooperative eort to develop water supplies in a safe and sustainable way. Working with the PRWC, the District has already budgeted $40 million toward exploring feasible water supplies, with an expectation that we would potentially end up investing about $300 million to develop water supplies for Polk residents. The PRWC has identied the three most likely water supply projects to investigate, and none of those involve withdrawing water from the upper Peace River. There are good reasons for that. With Polk County being in the upper reaches of the watershed, theres naturally less water there than is available downstream after thousands more acres of land contribute drainage. Also, and just as importantly, there are Resources should be focused on water supplies, not lawsuitsenvironmental limitations. The upper Peace River is not meeting its environmentally necessary minimum ows. When those ows are not being met, no water is available from the river. Considering all these factors, the District was disappointed when the PRWC led a legal challenge to a permit for a water supply authority withdrawing water from the Peace River more than 50 miles downstream of Polk County. This legal challenge over a permit of very little relevance to Polks water supply situation will divert tax and utility dollars to courtroom maneuverings rather than developing actual sustainable sources of water for Polk residents. The legal challenge has led to excited news coverage about the coming water wars.Ž Lets not repeat the mistakes of the past. Lets not waste millions of dollars of payments to attorneys without generating any new water supplies. In addition to the nancial costs, water wars also tend to strain the relationships among the participants. Its a shame that at a time when our focus should be on regional partnerships for positive outcomes, our attention is diverted to legal briefs and depositions. Despite these distractions, the Districts priority remains to ensure a sustainable water supply, one that will meet the needs of Polk County residents, encourage economic growth, and protect the water resources. Our potential investment of more than a quarter of a billion dollars evidences our commitment to the people of Polk County. Brian J. Armstrong, P.G. Executive Director Southwest Florida Water Management District Call for a subscription: 863.533.4183LETTERS TO THE EDITOR

PAGE 5

Page 5 Wednesday, July 25, 2018 COUNTY NEWS WRITTEN BY GRADY JUDD SHERIFFJust in the past few weeks, our detectives have investigated three separate incidents of tech supportŽ scams, during which Polk County victims had their money taken. The scammers in these cases identied themselves as representative from tech companies such as America Geeks, Microsoft Support, or Global PC Support for Microsoft. They claimed they would clean the victims computers from viruses and online threats for a fee around $300-$500. Sadly, the victims believed the ruses, and gave the scammers remote access to their computers to perform the services.Ž Instead of doing legitimate work, the suspects were able to access nancial and personal information from the victims computers. In some of the cases, the suspects called back advising they would refund the money for the services, due to some technical complications. This is even worse than the original scam, because then the victims allowed access to their bank accounts or online-pay services (e.g. PayPal) for the refundŽ and you can guess what happened next … the suspects used that access to transfer money out of the Beware of Tech Support Scamsvictims accounts or used their information to perform online purchases (approximately $5,000 worth in these cases). We can warn people about these scams until we are blue in the face, but we know there are still folks out there who will fall prey to them. One good rule of thumb is only do business with those you know, never give anyone you dont know online access to your computer, be skeptical, and guard your personal information. Well, that was more like four good rules of thumb, but you get what were saying. Above all else, remember that if nobody steals your money or your identity, you won … you arent a victim, but you are more aware. If you DO have your money or identity stolen, contact law enforcement immediately. Odds are, we cant get your money back, but we may be able to identify the suspect(s) and hold them criminally responsible. There is information available from the Federal Trade Commission into the Tech Support Scams at https:// www.consumer.ftc.gov/articlƒ/0346tech-support-scams. Be safe, everyone. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Members of the Polk Regional Water Cooperative (PRWC) Board met July 19, in part, to discuss recent legal action led against the state agency that provides half of their funding. Representing the cities of Winter Haven, Bartow, Ft Meade, Lakeland and Wauchula plus the PRWC, Tampa attorney Ed de la Parte led seven petitions against Southwest Florida Water Management District (SWFWMD) in May. SWFWMD lawyers described the petitions as each more than 50 pages in length and having nearly identical allegations, demanding that SWFW-Polk vs Florida water war heads for mediationMD not approve a water use permit for residents living near the Gulf of Mexico. Experts working with the coastal residents have been taking water out of the Peace River and storing it for years. Through a group like PRWC, these experts applied to take more water o Peace River for human use before it ows into the Gulf. The Tampa attorney representing Polk alleged that if the coastal water use permit is approved, it could limit water options that Polk County residents living inland might need by 2035. SWFWMD lawyers say there is no evidence of immediate need, a requirement to justify stopping the coastal permit. WATER WAR HEADS | 19

PAGE 6

Page 6 Wednesday, July 25, 2018ON THE COVER TAXESFROM PAGE 1 WRITTEN BY KATHY LEIGH BERKOWITZ NEWS CORRESPONDENT WINTER HAVEN „ A room full of girls in summer party dresses, with glitter, bounce and smiles, dance to music as the 5th Annual Girl Power Summer Back to School Bash begins. And for the founder of Girl Power of Central Florida, Latisha Horton, it seems unbelievable that it has been ve years in the running now. It has grown,Ž she said, admiring the large silver balloons and pink paper streamers and dance runner. We had an event planner this year that donated everything,Ž she added. Numerous sponsors got on board to provide the yearly much anticipated Girl Power kicks o 5th yearevent, which seeks to empower girls ages 6-17 years old with self-esteem, self-worth and condence. With her background in fundraising and digital media, she glows with condence, something she hopes to pass on to this next generation. Girls are taught to stay in school, that education is essential, and how to combat bullying. Manager Freeman recommended the board set county policy to make this an ongoing tax as opposed to a tax that would sunset in 10 years. County Commissioners George Lindsey, Todd Dantzler and Bill Braswell agreed with the recommendation and voted for the last minute change July 18. The re fee and the EMS levy would jointly be used for re stations that also house county EMS, Commissioner Lindsey said. Lindsey said in prior discussions the name Polk County Fire Rescue was used generically and that most of the calls for help are for medical help, not putting out res. That prompted the change from a re to an EMS tax, Lindsey said. This does not necessarily mean the new tax will be indenite. Every year, the board has the power to change policy. Last year the county hired a couple of dozen new sta for county ambulances using a federal grant. The EMS tax would be used to pay those new hires on an ongoing basis, buy more ambulances, and hire additional sta as needed to meet county needs in the coming years. In his written budget presentation County Manager Freeman wrote that these changes will also make it possible to increase the amount of money in the county savings account. Freeman further wrote that it was necessary to raise taxes even though property tax income has been rising over the past six years because taxable property values still have not returned to 2008 levels and recovering from cuts made after the recession starting that year. In setting the budget, commissioners also voted to raise re, EMS, correctional and law enforcement impact fees, generating an additional $1.4M over last year. Impact fees are one way new residents can pay for their share of the exploding economic growth in Polk County of late. Most of the public funding for this growth is coming from existing residents through annual taxes. Commissioners John Hall and Melony Bell did not vote in favor of the rst county millage rate increase since FY2005-06. There will be a nal public hearing on the millage rate in September. The current rate is 6.7815 and the proposed rate is 7.1565. This includes 5.6815 millage for the general fund, 1.0 millage for transportation, .25 for EMS and .125 millage for the construction on a new government center. PHOTOS BY KATHY LEIGH BERKOWITZ Girl Power of Central Florida celebrated their 5th Summer Back to School Bash last weekend. About 50 girls were in attendance. Girls were encouraged to dress for successŽ to attend the Bash, and they all, with their families, turned out in party attire. Even the adults present got involved, as they danced with the girls, and ran the arts and craft stations, nails and makeup booth, and more. There were giveaways, food and drinks. The Pink CarpetŽ event was well attended, held at the Winter Haven Police Department training center on Idylwild Drive. Horton says one reason she has been so successful over the years is that she starts each day meditating on positive words and songs,Ž to lift her spirit. Zionna Thomas, age 6, is joined by Kathy Burns as she works on a little project at last Saturdays Girl Power Back to School Bash held at the Winter Haven Police Department Training Facility. The event saw many sponsors and about 50 girls in attendance.

PAGE 7

Page 7 Wednesday, July 25, 2018 Coffee Bikes & More Coffee€ Latte/ espresso € Ethos Locally Roasted Coee € Sit at the coee bar or to go € Mon Saturday 9am Noon www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter HavenWRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Sheri Grady Judd and the Polk County Sheris Oce is, by far, the largest beneciary of county tax dollars. Each year the sheri must present a budget to the county commission and this year much of his presentation was centered around eorts completed to save taxpayers some money. In terms of deputies per 1,000 residents, in terms of salary and increasing calls for service, the sheri said PCSO is doing more with less sta. PCSO deputies averaged more than 1,000 responses per day in 2017. Inmate population, calls for service, animal control calls and trac investigations all increased. The crime rate in Polk County is at a 46-year low. More than 3,000 county residents volunteered more than 150k hours of time in various capacities saving $3.4M, Sheri Judd said. Nearly 3,000 were booked into jail in County crime at 46 year low2017. There are around 2,700 locked up now but Judd said there is no immediate need to build on current capacity. The $165M budget is around 7 percent more than last year with around a third of that being added medical costs for inmates and sta. The Social Security Administration paid PCSO $135K for identifying inmates not supposed to be collecting money while locked up; $528K for Inmate Subsistence Fee; $470K in commissary prots; Inmate Book in Fee of $236K as well as inmate medical copays and inmate purchased hygiene kits. The inmates get sandwiches instead of a hot meal every so often to save a little money, Sheri Judd added. Judd said PCSO policy is not to arrest an illegal alien unless said person made another oense. There are plenty of inmates capable of doing something more than sit in jail to compensate the community. You want em, I got em sober,Ž Sheri Judd said in reference to the PCSO work release program. PHOTO BY CHARLES A BAKER III Polk County Sheri Grady Judd gave a budget presentation to county commissioners July 18, 2018. The River Walk in Hammock Hollow Childrens Garden HAMMOCK HOLLOW CHILDRENS GARDEN SUMMER CELEBRATIONS FRIDAY, AUGUST 3 I CALADIUMS AUGUST 1-31 50% OFF FLORIDA RESIDENTS IN AUGUST FOR MORE DETAILS VISIT US A T BOKTOWERGARDENS.ORG/EVENT S 1151 TOWER BOULEV A RD LA KE W A LES, FLORID A 33853 8 63-676-1408 MAI N The River Walk in Hammock Hollow Childrens Garden

PAGE 8

Page 8 Wednesday, July 25, 2018 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.WINTER HAVEN NEWS Please be advised that representatives of the City of Bartow and the West Central Florida Police Benevolent Association will meet on August 2, 2018 at 10:00 A.M. in the City Commission Chamber at Bartow City Hall, 450 N. Wilson Ave., Bartow, FL 33830. This purpose of this meeting is to conduct collective bargaining negotiations between the chief executive officer of the City of Bartow and West Central Florida Police Benevolent Association, representing the Bartow Police Department bargaining unit. If anyone decides to appeal any decision made with respect to any matter considered at this meeting, he or she will need a record of the proceedings, and for such purpose, he or she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. Persons with disabilities needing special accommodations to participate in this proceeding should contact the City Clerk’s office prior to this proceeding at telephone number 863-5 34-0100 for assistance; if hearing impaired call 1-800-955-8771 or voice impaired call 1-800-955-8770 (VOICE) for assistance. WRITTEN BY KATHY LEIGH BERKOWITZ NEWS CORRESPONDENT WINTER HAVEN … Mayor Pro-Tem Nathaniel Birdsong described it as a day of reckoning.Ž The Winter Haven City Commission held a budget workshop July 18 to discuss three balanced budget proposals, one with no tax hike, one with a small tax hike and a third with a larger tax hike. City Commissioners voted on the matter July 23. It did not need to be adopted by commission yet. They just have to accept it as it still goes to public hearing. The city budget will have its rst public hearing regarding the coming year budget on Sept. 11. The second hearing is Sept. 24. Commissioner Birdsong said there is not enough funding available to nish paying o loans for the Chain of Lakes Field House renovations without a tax hike. City Manager Mike Herr said around $1M to make loan payments this year have already been budgeted. Can we balance the year without a tax increase, yes,Ž said Herr. The main concern going forward is at what level do we continue to invest in projects?Ž The city has not increased taxes over the course of the last 10 years, being constant at $5.79 per $1,000, Herr said. In the no tax hike proposal, projects with the highest priority were listed. Day of reckoning for city budgetCity employees will be getting a 2 percent cost of living wage increase regardless of how the commission votes, for example. Four new city sta will be hired. A new re station will be built. Several street upgrades and a host of smaller projects are part of all three tax proposals. A tax hike of half a millage point would include all of the above plus fund ongoing debt payments for the Field House project. City Manager Herr said if taxes are raised by a full millage point, there would be sucient income to pay o loans for all of the recent investments. There would be money for some additional investments. Birdsong said raising property taxes a full millage point would allow city sta to pay o debt faster. For example, there is talk of transitioning city hall to Nora Mayo Hall that would cost money. The MLK Park/Amphitheater upgrades and some changes to Cypress Gardens Boulevard. Commissioners could vote to keep the present millage rate of 5.79 per $1,000, raise it half of a millage point to 6.29, or increase it a full point to 6.79. Growth Management Director Merle Bishop said developers have been expressing interest in building additional aircraft hangars at the airport of late but will not do so unless the city water and sewer utilities are expanded to reach the airport. Bishop said expanding utilities would cost around $1.5M that is not currently budgeted. We are out of capacity at the airport,Ž Bishop said. There is a waiting list of 77 hopefuls who would like to make their home at the airport, Bishop said. PHOTO BY KATHY LEIGH BERKOWITZ City Manager Mike Herr looks over his budget proposal to answer commissioner questions at last weeks budget workshop. Commissioner Pete Chichetto suggested building hangars as the city can aord them.

PAGE 9

Page 9 Wednesday, July 25, 2018 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary Roads NOTICE OF HEARING TO IMPOSE AND PROVIDE FOR COLLECTION OF NON-AD VALOREM ASSESSMENTS Notice is hereby given that the City Commission of the City of Fort Meade, Florida, will conduct a public hearing to consider imposing Stormwater Service Assessments in the area receiving Stormwater Management Services from the City, as shown above. e hearing will be held on August 14, 2018 at 7:00 p.m. at the City Mobile Home Park Activity Center, 1046 SE 2nd St., Fort Meade, Florida. In accordance with the Americans with Disabilities Act, persons needing a special accommodation or an interpreter to participate in this proceeding should contact the City Clerk at (863) 285-1100 at least 72 hours prior to the date of the hearing. If hearing impaired, telephone the Florida Relay Service Numbers, 850-435-1666 (TDD) or 850-435-1603 (Voice), f or assistance. All aected property owners have a right to appear at the hearing and to le written objections with the City Commission. All written objections to the non-ad valorem assessments and fees must be led with the City Commission of Fort Meade within twenty (20) days of this notice. Please include your name, parcel number, and the reason you object to the assessment on all written objections. Address all written objections as follows: Director of Stormwater Department; Objections to Non-Ad Valorem Assessment; 8 W. Broadway Street, Fort Meade, Florida 33841. Any person wishing to appeal any decision of the City Commission with respect to any matter considered will need a record of the proceedings and may wish to ensure that a verbatim record of the proceedings is made. e Stormwater Service Assessments have been proposed to fund the Citys cost to provide Stormwater Management Services in the area shown above. e Stormwater Service Assessments are based upon the estimated amount of stormwater runo generated by impervious surfaces on the property. Impervious surfaces include the roof top, patios, driveways, parking lots and similar areas. e City has determined that the median single-family residence in the City includes 2,750 square feet of impervious surface, which is dened as the equivalent stormwater unit valueŽ or ESU Value.Ž e annual Stormwater Service Assessment rate for the upcoming Fiscal Year will be $85.08 for each ESU. e Stormwater Service Assessments will be collected by the Polk County Tax Collector and failure to pay the Stormwater Service Assessment will cause a tax certicate to be issued against the assessed property which may result in a loss of title to your property. If you have any questions, please contact the Director of the Stormwater Department at 863-2851100. THE CITY OF FORT MEADE Publish date July 25, 2018 WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Oce sta with the Lakeland Magic, a farm team for the NBA Orlando Magic, hosted a Coee With The Magic event at Richards Coffee July 18. The team recently moved to Florida. Its an exciting process for us,Ž said Lakeland Magic President Shelly Wilkes. Moving to Polk County gets the team closer to our parent organization. The timing and the location was perfect.Ž Roughly from October through April, the Lakeland Magic plays games at the RP Funding Center in Lakeland and they practice here in Winter Haven. Currently they practice at Polk State College in Winter Haven but once the Chain of Lakes Complex is fully renovated, the team will shift there.Lakeland Magic sta hosted WH eventWilkes said renovations to the RP Funding Center and the Chain of Lakes Complex played a large role in selecting to move the team to Polk County. Wilkes said the team is planning on being active in the community with youth basketball camps, open try outs and supporting local non prots. The team signed a multi-year lease. We are your hometown team,Ž Wilkes said. We arent going anywhere.Ž Many of the players were undrafted out of college, overseas players and a couple of two-way players, Orlando Magic team members who need rehab. Tickets start as low as $10. There are 24 home games. Season ticket holders only pay $8.63 per game. Check out https://lakeland.gleague. nba.com/ for more information. PHOTO PROVIDED Sta with the Lakeland Magic introduced themselves to the Winter Haven community July 18 at Richards Fine Coee at the library. Polk County School Board Candidate ForumFeaturing Candidates Running for 2018 School Board ElectionsLocation: Center for Public Safety at Polk State College 1251 Jim Keene Blvd., Winter Haven FL 33880 (located next to the Polk County Sheris Oce o of Winter Lake Rd)Tuesday, July 31, 2018Meet and Greet at 5:30pm / Forum starts promptly at 6:00pm Celebrity Moderator: Rick Elmhorst with SPECTRUM Bay News 9FREE EVENT Open to the Public!

PAGE 10

Page 10 Wednesday, July 25, 2018Beneath the Chinaberry Tree NOTICE BY THE CITY OF FORT MEADE, FLORIDA OF THE PUBLIC HEARING ON THE NON-AD VALOREM ASSESSMENT ROLL FOR UNPAID COSTS AND EXPENSES FOR PROPERTY CLEAN-UP Notice is hereby given that a public hearing will be conducted by the City Commission of the City of Fort Meade, Florida, on August 14, 2018 at 7:00 p.m., at the City Mobile Home Park Activity Center, 1046 SE 2nd St., Fort Meade, FL 33841, concerning the adoption of a non-ad valorem assessment roll for unpaid costs and expenses incurred by the City when the City remedies nuisances and imminent threats on lots, parcels and tracts within Fort Meade caused by the accumulation of trash, junk, or debris, living and nonliving plant material, stagnant water, and ll on property and when the costs and expenses are not paid timely by the property owner, property agent, custodian, lessee, or occupant. e purpose of the assessments is to reimburse the City for costs and expenses that it incurred for property clean-up by placing the unpaid amount as a non-ad valorem assessment on the property owners annual property tax bill. All non-ad valorem assessments approved by the City Commission will be collected by the Polk County Tax Collector. All aected property owners have the right to appear at the public hearing and to le written objections with the City Commission within 20 days of the publication of this notice. Written objections should be sent to City of Fort Meades City Hall, 8 West Broadway, Fort Meade, FL 33841, attention Melissa Cannon, Deputy City Clerk. City of Fort Meade, Florida PUBLISH: e Polk County Democrat Publication date: July 25, 2018 Property Owner Parcel ID Amount of AssessmentWRITTEN BY BOB GERNERT Ask any cross-section of Havenites what they consider to be our communitys most valuable cultural assets and chances are a good many of them will point to Theatre Winter Haven. From the very rst production of Arsenic and Old LaceŽ back in 1946 to the current Legally Blond, The MusicalŽ theatre has entertained generations in Winter Haven „ thanks in large part to a very receptive audience and enthusiastic and capable leadership. From its earliest days the Community Playhouse made a commitment to quality productions including elaborate sets that lled the stage of the Womans Club building. Just six years after its formation, newspaper reported the installation of double revolving stage thought to have been a rst for a community theatre in the U.S. The installation was developed through the collaboration of Playhouse director R. McDonald Brown, local architect and playhouse scene designer Henry Tilden, and Jean Rosenthal, a prominent New York theatre consultant. The Playhouse had quickly earned a reputation for top quality productions but the Womans Club stage had proven inadequate for shows requiring rapid scene changes. The revolving stage, remnants of which were only removed in recent years, opened with the production, Two Men on a HorseŽ the show required three dierent sets and ve rapid scene changes. Unfortunately, the increasing royalty prices for productions forced the Playhouse to cease operations in the mid 1950s, not a popular outcome for local fans. In 1967, Norman Small, a recent graduate of the University of Florida, joined the faculty at Polk State (then Polk Junior) College. Soon, Small in collaboration with the City of Winter Haven would bring community theatre back to Winter Haven and he served as producing director for the next 45 years. As producing director Small nurtured TWH and in 1987 took a production of Orphans to the Dundalk Amateur Drama International Festival receiving international acclaim. Norman Small built Theatre Winter Haven into Celebrating Theatre in Winter Havena cultural juggernaut before retiring in 2014. Upon Smalls retirement the moon and the stars aligned to bring passionate new direction from Dan Chesnicka as producing director. Dan spent 12 years in the entertainment industry with Walt Disney World and hes also a successful inventor. No stranger to Theatre Winter Haven he had acted in productions and was a patron of the theatre as well. He wasted no time bringing his vision and energy to new productions and endeavors once again producing an array of state, regional and national awards and recognition for productions such as The Amish Project. Theatre Winter Haven is the most awarded theatre in Florida having advanced to national nals in AACT (American Association of Community Theatre) 7 times ƒ more than any theatre in the nation. Theatre Winter Haven Facts: Six Main Stage Productions and Twoplay Theatre for Young People Series More than 40,000 tickets sold annually More than 120 performances per year An economic impact of $1.5 million to Polk County Numerous Tribute Tuesday events More than 7,000 volunteer man-hours donated annually More than 4,600 annual subscribers who see each of the Main Stage shows Womens Guild raises funds and hosts events open to anyone. A Senior Theatre Program called the ACT IV Players which tours retirement homes and community Theatre Winter Haven „ our rich tradition. This segment was compiled from newspaper archives and internet information as well as historical records provided by the late Peg Brandon. The Museum of Winter Haven History is closed for the summer as we catalog materials and create new displays. Group tours for four or more people are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com. PHOTO PROVIDED A scene from Angel StreetŽ presented in 1947. On stage forefront: Richard DeMott, Peggy T. Cooney (Brandon), and R. McDonald Brown.

PAGE 11

Page 11 Wednesday, July 25, 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … A Winter Haven resident called 911 July 18, said he had a loaded gun in his pocket, and said he was thinking about hurting himself. At least ve ocers were on scene quickly, according to Winter Haven Police Chief Charlie Bird. When the troubled man pulled a gun out, ve responding ocers opened re. The resident was depressed over the recent death of his spouse, Bird said. Because this was an ocer-involved shooting, Polk County Sheris Ofce deputies agreed to investigate the matter. Polk County Sheri Grady Judd said the man pulled a pellet gun on the WHPD ocers. Chief Bird was asked how ocers handle situations involving residents with depression or other mental health issues.Man points pellet gun at WHPD, hospitalizedIts very tricky,Ž Chief Bird said. Our ocers respond because they want to save a persons life. We dont want somebody to commit suicide. The problem is sometimes people utilize law enforcement to do that, to be that tool. The bottom line is if one of our ofcers has a gun pointed at them, they have family members, they have lives too, and they want to go home. Quite frankly, if you point a gun at one of our ocers, our ocers are trained to protect themselves and go home. This is very tragic, sad this happened but at this point in time those ocers had no other choice.Ž He is doing better and improving,Ž said PCSO Public Information Ocer Carrie Horstman. Everything else is still under investigation.Ž PHOTO BY CHARLES A BAKER III Winter Haven Police Chief Charlie Bird talks to the media after ve of his ocers opened re on a Winter Haven man who pointed a pellet gun at them July 18. Act now, while rates are still low!Home Solution Lenders, Inc. D o n t L e t Y o u r Dream Home Get Away ƒ Get Preapproved Today!

PAGE 12

Page 12 Wednesday, July 25, 2018 NOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADE PLANNING AND ZONING BOARD AND THE CITY COMMISSION TO CONSIDER VACATING AN ALLEY BETWEEN S OAK AVE AND S POPLAR AVE AND SE 9TH STREET AND SE 8TH STREET NOTICE IS HEREBY GIVEN that the Planning and Zoning Board of the City of Fort Meade will hold a public hearing on Monday, August 6, 2018, at 5:30 p.m., at the Fort Meade Community Center, 10 SW 3rd Street, Fort Meade, Florida, to consider closing the alley located between S. Oak Ave and S. Poplar Ave between SE 8th St. and SE 9th St. Members of the Planning and Zoning Board will be present to receive public input and comments and to make recommendations to the City Commission for consideration of closing said alley in Fort Meade, FL. e City Commission will hear the Planning and Zoning Boards recommendations and hold a Public Hearing on Tuesday, August 14, 2018. Anyone wishing to oer input pro or con in regard to the above request may be heard at this time. Interested parties may examine the documents and map at the oce of the City Clerk at City Hall, 8 West Broadway, Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. NOTICE IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, August 14, 2018 at 7:00 p.m., at the CMHP Activity Center, 1046 SE 2nd St., Fort Meade, FL. 33841 to consider closing an alley located between S. Oak Ave and S. Poplar Ave and between SE 8th St. and SE 9th St. in Fort Meade, FL. Any interested parties may inspect the above documents at the Oce of the Deputy City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Commission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. (F.S.§286.105) In accordance with the Americans with Disabilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participa te in this proceeding should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Relay Service numbers (800) 955-8771 (TDD) or (800) 955-8770 (voice) for assistance. Dated in Fort Meade, Polk County, Florida, this 25th day of July, 2018 PROPOSED ALLEY VACATION WRITTEN BY KATHY LEIGH BERKOWITZ NEWS CORRESPONDENT WINTER HAVEN „ Winter Haven Police Chief Charlie Bird has apparently done such a stellar job as chief that the city is considering knighting him as the rst ever Winter Haven Director of Public Safety.Ž The move would bring both the Police and Fire Departments under his leadership, with each department having a deputy chiefŽ as its chief, who report to him. The idea, according to Birds presentation given commissioners, is that there would be „ if it is approved, a more seamlessŽ approach to public safety for Winter Haven. Bird says that this will help avoid the scenarios seen on the news from South Florida in the various shootings, where the police would not let the re department in, nor the re the police department in, a chaotic scene. Bird has been running both the police and re departments since former Fire Chief Chris Humphreys retirement a few months ago. City Manager Mike Herr said the citizens will benet from the unity in command,Ž giving an example that if the re and police chiefs did not get along, under the present system, he would be the referee,Ž adding that they have not had that conict here.Ž The director of public safety would be the one coordinating that necessary unity. Usually, Herr said, at last weeks city commission workshop, police and re operate in silos,Ž not sharing resources. But re investigators are one example, he says, of re ocials trained also in law enforcement. They also work in code enforcement (re prevention, where all the police and re lines overlap.) The largest benet, he says, is that Police chief may run two badgesthe public safety director will run the Emergency Operations Center (example, during hurricanes or other natural or large scale disasters.) Herr says it makes sense that those who deal directly with public safety would be the ones running the center, not the city manager. City Attorney John Murphy says that the city would need to consider a new ordinance for the oce of the director of public safety, adding that this legislation was not etched in stone.Ž The city could vote to change it in the future, if they saw a need to plan do so. Herr says that the re chiefs asked to meet with Bird separate from law enforcement to discuss the position, and noted they were very receptive to his leadership,Ž adding he is the right person at the right time.Ž Their only concern is that the usual progression of command through re ascends to chief, and they wanted to know if this move meant that no re ocial could be the director of public safety, due to the law enforcement education needed. Cross training is taking place anyway, currently, Herr said. The deputy re chief would oversee day to day operationsŽ for re, and the police deputy chief, likewise. They would both report to Bird. According to a plan released by Bird, this move would remove the line item of expense for the Fire Chief position in the citys FY 2019 budget, a benet to the budget of some $164,028.80. The Battalion Chiefs would be reclassied as exempt, saving another $27,225.11, operational expenses reduced by $19,961, and the surveillance platform in the FY19 budget eliminated at another $70,400 savings. The public safety directors position (Birds salary) would be enhanced by another $19,032. The total savings to the city by making this move would be $262,582.91. Call for a subscription: 863.533.4183 Best of 2018VOTE! VOTE!www.BestOfHaven.com

PAGE 13

Page 13 Wednesday, July 25, 2018OBITUARIES WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Xander Kohl Martinez, 13 of Winter Haven, passed to a better life Thursday, July 19, 2018 after a long battle with cancer. For the past several weeks, dozens of Winter Haven area residents rallied around the young man. His family and friends wanted to throw him a great party, to take his mind o the C-word. Three days before the #XanderStrong Battle Bash party at Winter Haven Moose Lodge 1023, Xander passed. Hundreds partied in his name Saturday. Xander was initially diagnosed at four. He was the kind of person who, regardless of his health, tried out for WH community says goodbye to Xanderfootball with the Winter Haven Sertoma Park Youth Football League every year. Just weeks ago, he was seen riding his golf cart, friends on bikes behind him laughing and smiling on the way home to play video games and swim in the pool. Xander loved football, especially the Green Bay Packers. He got to see the Super Bowl last year courtesy of the Make A Wish Foundation. The Packers reportedly purchased Xander a gift and sent it for his party. Inside his family home, Xanders grandparents Jim and Judy Taylor made football jerseys for the family with Xanders name and jersey number on the back. Mrs. Taylor said they were purchased in advance of his funeral. She described the last few years PHOTO BY CHARLES A BAKER III The Lake Jessie GangŽ poses for a photo, days before Xander Martinez (center with tongue out) passed away after a long battle with cancer. PHOTO BY KATHY LEIGH BERKOWITZ Melanie Brown, right, poses with one of the volunteers at the Xanderstrong event last weekend, a fundraiser for a 13-year-old boy ghting cancer. The event went on as planned, in his memory, as the boy passed away two days before the event. Brown says that in his memory, she has decided, with a large team of volunteers and sponsors, to make this a yearly event as a tribute for his life, to benet a local child ghting cancer. PHOTO BY KATHY LEIGH BERKOWITZ Volunteers were many for the Xanderstrong event last weekend. Although Xander Martinez passed away two days earlier, the event rolled on in his memory. Xander fought cancer and was 13 years old. with happiness and sorrow on her face. A few weeks ago, Mrs. Taylor said the family knew Xander only had a little bit more time on earth. Funeral services will be held at Life Church at 581 Berkley Road in Auburndale on Aug. 11 at 2 p.m. XanderStrong Battle Bash Submit your Obituaries to: lbelue@scmginc.com

PAGE 14

Page 14 Wednesday, July 25, 2018Ridge RewindScouting ReportWRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT GETTING THE CALL … Haines City has a new football coach, but hes an old face. Or should we say a familiar one at least. Olin Gee has been at Haines City for 32 years, all but four of them as a football assistant coach. He is a 1975 graduate of Winter Haven High School, and several times in the past has applied for the head coaching spot but never was tabbed until now. The Hornets, 1-9 last year, will host Mulberry in their Kicko Classic Aug. 17 and then open the regular campaign at home against Lake Region. Their rst away game is at Frostproof on Aug. 31. SEMIS AGAIN … A week after the Polk County 7-on-7 event, Lakeland Christian hosted another popular and similar event, this one called the Fellowship of Christian Athletes Old Rugged Cross tournament, which Plant City won for the second straight season. They defeated Winter Haven in the semi-nals, 14-13. The Blue Devils got there after eliminating Auburndale in one of the games more entertaining matchups, 27-26, in overtime. Josh Celliscar had the winning grab, and he had one of the two grabs in the semi nals as well. WRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT A DEEPER DIVE II … Time to take a look at a few more East Polk football schedules as we get ready for the Kicko Classics on Aug. 17 and regular season openers Aug. 24. For good reasons, expectations are high at Lake Wales. The gauntlet comes early for the Highlanders, who play at home Sept. 7 against Haines City, but then dont return to Legion Field until Oct. 12. There is a bye week in there, but so too are road trips to a pair of toughies, Lake Gibson and Winter Haven. Three of the last four are at home, but Sebring wont be a pushover and the rivalry game to end the year vs. Bartow is at home too. Frostproof will have lots of talent to replace, but theyll get to break in some new guys mostly at home early on, with three games at Farris Brannen Stadium in a four game stretch starting Sept. 7. Discovery is new on the slate this year, at home, and the rivalry game vs. Fort Meade is on the road. Counting the Classic, Ridge Community is home for ve of its rst seven, which means just one home game in the last ve weeks of the season which includes a bye, and the season nale which could have plenty on the line for both teams when Winter Haven hosts the Bolts Nov. 2. Lake Region doesnt get a home regular season game until Sept. 21, and its a doozy, Winter Haven. It doesnt get any easier when Lake Gibson visits a WRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT When the dust nally settled on this past o-season in Major League Baseball, its wasnt a particularly happy time for local fans. The Tampa Bay Rays were a shell of themselves, and more importantly, two local baseball heroes had suddenly gotten a lot farther a way, and a bunch more dicult to keep up with. Lake Wales grad Wade Davis … could he be a Hall of Famer someday? … signed with the Colorado Rockies, and the Pirates shipped Fort Meade grad Andrew McCutchen even further west, to San Francisco. Whats a Polk County fan to do? Since Davis is one of the best relivers in baseball, he doesnt come on to the eld until midnight or so when hes pitching a mile high, and Cutchs games dont end until 1 a.m. or so eastern. Suce it to say, few of us have seen as much of the two as we have be used to seeing. So a little update is likely in order. Signing to throw in Colorado is a little nutty some might think, but Davis has been able to throw up mostly impressive numbers nonetheless in the Wade Davis: Still learning on the jobrareed Denver air, just collecting his 28th save this past weekend. A little blip in the radar, when his mechanics apparently got a little out of whack, have inated some of his other numbers a tad … his ERA for example is 3.63. And because of those issues, he had blown four saves in the rst half. In 2015, arguably his best year, in 69 appearances he gave up a grand total of seven earned runs (0.94 for those who dont want to do the math). Davis is soft-spoken most of the time, thoughtful, and it didnt take him long to gure out how to correct his problem. You break things down from the ground up whenever things are out of whack,Ž Davis said. Start with your feet. Start with your legs, your hips, your core, your front side „ all that is just part of the chain,Ž he told MLB. com. I dont think youre ever right, I think youre always trying to gure something out.Ž At age 32 … can you believe it was all the way back in 2004 when the Tampa Bay Rays made him a third-round draft choice, and it was a lot easier to follow him too when he was an hour to the west … his fastball isnt quite what it once was. In that dominant year of 2015, he tossed the heat at 96.5 miles per hour on average. So far this year, that number sits at just a shade under 94. week later. And if the Thunder are still standing, they might have a ghting chance to end the three-game homestand when Mulberry visits. Haines city wont see much of their home eld until the second half, when they nish with ve of their last six at home, a stretch which includes visits by Auburndale and Ridge. READY, SET, SPIKE! … Haines City is now taking registrations for its girls volleyball league. The competition is for youngsters in grades ve through eight. The league runs from late August to early November. For more information, call 863-421-3700. POOL YOGA … Ok, so its not yoga with goats, which apparently is popular, but you can take a refreshing dip and get your yoga in all at the same time Saturday mornings at the Sam Griener pool in Bartow. Classes are just $5, and run from 9 to 10 a.m. now through the last Saturday in August. Yet, after the mechanical tweak, hes guring it out one more time. Hes only given up one earned run in his last 12 appearances. And, about the Hall of Fame? Well, its not out of the question, but hell need a few more dominant years likely to have any shot. Baseball Reference lists the top 1000 players past and present who could be considered for that honor. Davis is 541 on that list (most of those above him are retired). Contemporaries like closer Kenley Jansen of the Dodgers is 150 in the ranking. Part of that, of course, is the fact Davis didnt become a reliever until eight years after being drafted. But we can dream, right, even if its a few time zones away now. Bobbie & Trenton Perkins Celebrated their 70th Anniversary over the weekend with familyey are the loving parents of 3 children, the late Bob Perkins, Kirk Perkins & Kim Perkins. Grandchildren Trent, Bill, Brian, Morgan, Lindsey & One great grandchild, Carter. 70th Anniversary Happy g y g g July 24, 2018 COUNTY SPORTS

PAGE 15

Page 15 Wednesday, July 25, 2018 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 21 MOVIE M*A*S*H* UPBY PATRICK MERRELL / EDITED BY WILL SHORTZ ACROSS1 Festival of Colors celebrant6 Mission to remember11 Whip15 Goldarn it!Ž19 Orchestra section behind the violas20 Canon competitor21 Former QB Tony22 Treat embossed with its name23 AnchormanŽ = ? (1976) + ? (1980)25 An AŽ in history?26 Hankering27 The forest, as opposed to the trees28 Rear WindowŽ = ? (2004) + ? (2014)31 Big, big, big33 E.-W. line34 Best in mental competition35 Like three men ofrhyme39 Big Ten sch. whose mascot is an anthropomorphic nut41 Foresight44 Silence of the LambsŽ = ? (1946) + ? (1960)47 Rockettes motions52 One-named singer with No. 1 hits in 1965 and 199953 Bikini blast, briefly54 Yvess yes56 Smith of Fox News57 Top dogs60 Brewing need63 Split base?65 Cry of desperation68 TransformersŽ = ? (2000) + ? (1992)70 Dept. of Justice heads73 Lofty standards75 Me firstŽ sort76 Uncle with a top hat and tie77 Jurassic ParkŽ = ? (1997) + ? (1975)80 James who played TVs Marshal Dillon82 Third place83 City across the Missouri from Council Bluffs85 Quarantine89 Scads90 Californias Big ____92 Maker of the golden calf, in Exodus95 Shakespeares stream96 Keys in98 TwisterŽ = ? (2004) + ? (2013)103 Cracker Jack ingredient105 One tick, briefly106 Frederick Forsyths The ____ FileŽ107 Kind of code111 Facts FirstŽ sloganeer113 SexyŽ Beatles woman115 Dumb and DumberŽ = ? (2007) + ? (1979)119 Passes, as time123 Bit of physics124 Manlike monster125 The Poseidon AdventureŽ = ? (1956) + ? (1984)128 Sylvesters speech feature129 Villagers victimized by theGrinch130 Florida tourist attraction131 Dad who says Doh!Ž132 Pool event133 Dupes134 In position135 Some beams DOWN1 Sweets2 ____ to differŽ3 Fa or la4 Mountain ____ (some sodas)5 Uniform entertainment?6 Target for an angry Chihuahua7 Removes from abox, say8 Alias introducer9 Choosy ones, in Jifads10 N.B.A. great with size 22 shoes11 Frenzied12 Only13 All in front?14 Bit of baby talk15 Uncertainty16 Shower of the way17 Silents star whose name is an anagram of 112-Down18 Travel, as thou might24 Certain wedding officiant29 Apt radio call letters for a beach town30 Babe magnet32 Caesars to beŽ35 Creep (along)36 Lower Manhattan area37 Rates ____ (is perfect)38 Dangerous juggling prop40 ____-daisy!Ž42 Set ones sights on43 Slip in lieu of a chip45 Without a contract46 Editorial override48 ƒ but who ____?Ž49 Mayhem50 Mount ____, second-highest peak in Africa51 Big jerk55 Birds with long, curved beaks58 Pittsburgh-based food company59 Radio format61 Equal, in math62 Long tale64 Dont ____ surprisedŽ66 Primarily study67 Jack of old westerns69 Alternative to sending to jail70 No longer on deck71 Not tomboyish72 Brownstone hangout74 Dallas-based carrier: Abbr.78 Stud fee?79 Who wrote, All great truths begin as blasphemiesŽ81 Many a worker in ancient Rome84 Some small batteries86 Sister company ofBudget87 Little ones88 One-named Irish singer91 1980 Olympics boycotter93 Some Crown Royal offerings94 Academy nomination97 Prep for the ring99 Title for Meghan Markle100 Sicilys Mount ____101 Churns up102 Long Island university104 Jabs, in a way107 Writing attributed to King David108 Protruding part ofthe body109 Presume, informally110 Lure112 Niameys land114 Daft116 Ottoman title117 Tiniest sip118 Mature120 Pig121 Roll Tide!Ž school122 River flooded in W.W.I to thwart the Germans126 Signature Obama legislation, for short127 Store-door posting: Abbr. 123456789101112131415161718 19202122 23242526 27282930 31323334 353637383940414243 4445464748495051 5253545556 5758596061626364 6566676869 70717273747576 7778798081 82838485868788 89909192939495 96979899100101102 103104105106 107108109110111112113114 115116117118119120121122 123124125126127 128129130131 132133134135Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). T ranquilit y Hei g ht s | 3/1 | $114,90 0 153 1 Kenwood Ave S W Robin Moore 866 600 6008 4 69 1 65 S earch P4 900 22 0 on cbhome s .co m T erranova | 4/2 | $199,90 0 7 17 Terranova Ave Mike Nolen J r 866 600 6008 47 0 1 08 S earch P4 900 7 58 on cbhome s .co m Estates o f Auburndal e | 5/3 | $314,00 0 1 55 Ma g neta Loop K arel C ain 866 600 6008 50 4 6 4 9 S earch P4 90 1 55 7 on cbhome s .co m O akwood Estates | 2/2 | $61,50 0 4 160 Rollin g O aks Dr K ath y Devor 866.600.6008 4 69 244 S earch P471 6590 on cbhome s .co m Im p erial Lakes | 3/2 | $229,00 0 1 2 6 Woodcre s t C t D on G ra y 866.600.6008 4 69 42 1 S earch P471 98 1 3 on cbhome s .co m P olk C it y | 3/3 | $375,00 0 58 22 Fu ss ell R d B rand y Duncan 866.600.6008 4 69 4 89 S earch P4 90 1 0 1 3 on cbhome s .co m S eren o | 4/2 | $239,90 0 2 223 S equoia Wa y T omi Miller-Troupe 866.600.6008 4 80 77 9 S earch P4 90 1 099 on cbhome s .co m O rchid S prin g s | 3/2/1 | $149,90 0 200 El C amino Dr # 2 01 E s maeil Hamtaee 866 600 6008 4 69 27 1 S earch P471 995 1 on cbhome s .co m T rac y Terrace | 4/3 | $357,90 0 7 01 McKa y Dr J oni Reiter 866 600 6008 5 21 586 S earch P4 90 1474 on cbhome s .co m C ountr y C lub Villa ge | 3/2 | $269,50 0 5 1 3 C lubhou s e Dr E rin Flo y d 866.600.6008 4 69 12 1 S earch K47 0 1 695 on cbhome s .co m Lucerne S hores | 4/2 | $252,00 0 1 320 Lucerne Loop Rd NE D ann y C handler 866.600.6008 4 69 442 S earch P4 90 1 559 on cbhome s .co m S utton Plac e | 4/4 | $430,00 0 1 99 Kin g sle y Blvd C rai g Burke 866.600.6008 4 69897 S earch P4 90 14 5 7 on cbhome s .co m F oxhave n | 3/2 | $149,90 0 5 7 36 E Lake Fox Dr J oanne S ummerall s 866 600 6008 4 69650 S earch P4 90 1 596 on cbhome s .co m W y ndham at Lake Winterset | 8/5 | $1,590,00 0 1 16 W y ndham Dr W anda Dick s 866 600 6008 4 83 11 9 S earch P471 9669 on cbhome s .co m Rexanne S ub | 3/2 | $169,90 0 2 2 0 Debbie Ann C t F elicia G a ff ne y 866.600.6008 477 061 S earch P4 90 1 505 on cbhome s .co m w ww.facebook.com /C BANKERW H w W inter Have n 863.294.7541 | 290 Cypress Gardens Blvd. SE | Winter Haven, FL 33880 CALL 866.600.6008 AND ENTER THE CODE FOR PROPERTY DETAILS OR TO SPEAK WITH THE AGENT. Administered by American Home Shield *Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Or lando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calculated by multiplying numb er of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, accordin g to data submitted to REAL Trends by NRT LLC, 2016. One unit equals one side of a transaction (buyer or seller). Real estate a gents af“liated with Coldwell Banker Residential Real Estate are independent contractor agents and are not employees of the Company. The property in formation herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listi ng Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon it withou t personal veri“cation. 2017 Coldwell Banker Real Estate LLC. All rights reserved. Coldwell Banker Real Estate LLC fully suppo rts the principles of the Fair Housing Act and Equal Opportunity Act. Operated by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker logo are re gistered service marks owned by Coldwell Banker Real Estate LLC. 150400FL-4/17 C o l d wellB a nkerH o mes c om #1 Real Estate Brokera g e in Florid a | Properties Marketed on up to 900 Websites | 110-Year Legacy

PAGE 16

Page 16 Wednesday, July 25, 2018LAKE WALES NEWS WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com LAKE WALES … McLaughlin Middle School and Fine Arts Academy was discussed at the Lake Wales City Commission meeting July 17. The traditional, zoned public school received two F and then a D last year in state grading. If the school receives a D or an F next year, a relatively new state law mandates that the Polk County School Board vote on three options: close the school permanently, transfer the school to a charter school board, or pay a private entity temporarily to administer the turnaround of the school until the school receives a passing grade.LW Charter Schools seeking support from cityOn July 5, Lake Wales Charter School Board of Trustees Chair Jimmy Nelson wrote Polk County School Superintendent Jacqueline Byrd a letter, in part, saying the law requires the School Board to exercise an option. It must either: 1) contract with an outside entity or 2) close and reopen the school as a charter school.Ž Nelsons letter proposed including a $1.2M donation to the Lake Wales Charter Schools Foundation and $625K in federal grant money over three years to take over administration of McLaughlin. Last week the Winter Haven Sun reported that the Lake Wales Charter School Board of Trustees was attempting to purchase McLaughlin for this amount of money. That is not accuWRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT LAKE WALES … A former city commissioner is asking current board members to take a second and more critical look at a proposal that would see Lake Wales spend approximately $1.7 million to purchase the Burns Avenue YMCA. Christopher Lutton, who was defeated by Robin Gibson in his commission re-election id in 2016, cited concerns over the cost and management of the facility. Current commissioners have identied enhanced recreational opportunities as a priority in this years budget, and buying the YŽ has come to the forefront as an option the group has so far endorsed. We didnt really approach them. I believe they approached the city and said hey, were looking for a partner. Looking at the history the city has made in the last 20 something years, we dont make very smart deals where theyre in favor of the citys long term benet,Ž Lutton said. City Manager Ken Fields has indicated the city is in good shape to borrow Former commissioner questions LW plan to buy YMCA NOTICE BY THE CITY OF FORT MEADE, FLORIDA OF THE PUBLIC HEARING ON THE NON-AD VALOREM ASSESSMENT ROLL FOR UNPAID COSTS AND EXPENSES FOR THE DEMOLITION OF UNSAFE STRUCTURES Notice is hereby given that a public hearing will be conducted by the City Commission of the City of Fort Meade, Florida, on August 14, 2018 at 7:00 p.m., at the City Mobile Home Park Activity Center, 1046 SE 2nd St, Fort Meade, FL 33841, concerning the adoption of a non-ad valorem assessment roll for unpaid costs and expenses incurred by the City for the demolition of unsafe structures. e purpose of the assessments is to reimburse the City for costs and expenses that it incurred for the demolition of unsafe structures when the costs and expenses are not paid timely by the property owners by placing the unpaid amount as a non-ad valorem assessment on the property owners annual property tax bill. All non-ad valorem assessments approved by the City Commission will be collected by the Polk County Tax Collector. All aected property owners have the right to appear at the public hearing and to le written objections with the City Commissions within 20 days of the publication of this notice. Written objections should be sent to City of Fort Meades City Hall, West Broadway, Fort Meade, FL 33841, attention Melissa Cannon, Deputy City Clerk. City of Fort Meade, Florida PUBLISH: e Polk County Democrat Publication date: July 25,2018 Property Owner Parcel ID Amount of Assessmentrate, said Lake Wales Charter Board attorney and Lake Wales Deputy Mayor Robin Gibson. Conversion schools remain the property of the district,Ž Deputy Mayor Gibson said. The $1,825,000 is for the purpose of enhancing the educational programs of the school for the benet of students. They are for academics, not facilities.Ž Lake Wales Charter School Board of Trustees Chair Jimmy Nelson told the Lake Wales City Commission July 17 that he and other charter representatives had already met with Polk County School Superintendent Jacqueline Byrd to discuss a proposal to assume McLaughlin as part of our Lake Wales Charter.Ž Nelson admitted that no decision was imminent. Nelson asked the city commissioners to vote on a resolution in support of the charter proposal to school board. Deputy Mayor Gibson recused himself from voting for conict of interest reasons because he also represents the charter school board as the board attorney. Mayor Eugene Fultz, a former member of the charter board, spoke in favor of such a resolution. Commissioner Terrye Howell, who is employed by the school board, did not want to make a statement nor did Commissioner Curtis Gibson. Commissioner Tonya Stewart was not present. In the end Mayor Fultz said each member of the commission could write an individual letter of support. the money to make the purchase, but also has indicated that negotiations are still ongoing, especially regarding management of the facility if the sale is completed. The city already has reached an arrangement for all city residents to use the YMCA pool at no cost this summer, and city ocials said they have been pleased at the response to that deal. Im concerned the city will have all the liabilities of owning a building and no income to build reserves or maintain the building or do capital improvements,Ž Lutton added. It cant just be a cash hole. Have you come up with plan for what the next 10 years of major maintenance on the building, roofs, re-coating the pool, parking lot. Is that factored into your decision to go forward with this deal?Ž He also asked how much the citys insurance rates might increase, especially since there are many children at the facility including those in daycare, and cited concerns about who the city will actually be working with. Who are we actually going to be dealing with in the management? Cities cant run things that the private sector can run as eciently or cost eective as they can,Ž he added. At least two other current commissioners, Gibson and Terrye Howell, have publicly expressed concerns over the management at the YMCA. Stephanie Edwards, the citys current recreation coordinator, is a former worker there.

PAGE 17

Page 17 Wednesday, July 25, 2018 LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 ADVERTISE YOUR WEEKLY SERVICE INFORMATION 12.50/WK 863.804.3279 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 807 West Memorial Blvd. Lakeland863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. €Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome ADVERTISE YOUR special event $50/WK ADVERTISE YOUR WEEKLY SERVICE 12.50/WK 863.804.3279 WRITTEN BY BRIAN ACKLEY NEWS CORRESPONDENT LAKES WALES … Memories of yesteryear, when thousands of visitors used U.S. Highway 27 as the primary route in and out of south Florida, is the subject of a new exhibit at the Lake Wales Depot Museum. Featuring old Florida tourist destinations, the Little Slice of Heaven on US 27Ž exhibit is a road trip down memory lane. Following the development of US 27 in 1926, which runs from Miami to Fort Wayne, Indiana, it was designated the Claude Pepper Memorial Highway by the State of Florida, who was a long-time US Senator and congressman. The road was the states principal highway for travelers to and from Florida. US Highway 27 is now one of the countrys oldest, historic highways. US Highway 27 is the backbone of Floridas interior, and its history is in-Slice of Heaven on US 27 exhibit openstertwined with Polk County and the old-Florida tourism industry of the mid-twentieth century,Ž noted Bartholomew Delcamp, curator of the Lake Wales Museum. The Little Slices of Heaven on US 27Ž exhibit will highlight the unique tourist attractions which developed over the 20th century in Florida spanning 500 miles throughout the middle of the state from Tallahassee to Miami. Tourists and travelers made their way along the highway, stopping at funky attractions, animal shows, natural springs, citrus grove stands, famous restaurants, hotels and other unusual destinations. The exhibit is a visual road-trip through bygone Florida with photos, videos, memorabilia, artifacts and art on loan by Florida artists and area historical museums. Its quirky, fun and what Florida summers are all about „ hopping in the car for the day and nding little roadside treasures along the way,Ž says WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENTLAKE WALES … For the rst time in a few years, Lake Wales residents will likely pay the same millage rate as they have in the previous tax year. City commissioners agreed last week to set the potential millage rate at 7.0438, which is the current tax rate. In the past several years, the city has adopted the so-called rollbackŽ rate which lowered the millage number by an amount that was equal to the increase in tax dollars realized from growth in the citys existing tax base for that year. However, ocials have expressed concern that if a statewide voter referendum that would increase the homestead property extension passes this fall, the city will lose about $200,000 in tax revenue. By keeping the rate the same for the new scal year which starts Oct. 1, that potential loss of revenue will be oset. That will provide us with some cushion against future years if in fact the homestead exemption passes. Well have our fund balance fully funded,Ž City Manager Ken Fields said. Were being judicious in making sure we fully fund our reserves looking to the future.Ž Commissioners could still lower the millage and use the rollback rate again this year, but based on input from commissioners at several budget workshops this summer, its likely to LW millage rate likely to stay the samestay at the number they set last week. Fields said losing revenue from the increased homestead measure would have implications if combined with a lower tax rate. It will slow the citys growth, theres no doubt about it. It would not be a panic event, we would not have to do major cutbacks or anything,Ž he added. It would atten out our revenues basically if it passes.Ž The proposed spending plan, which city leaders will discuss for perhaps a nal time during a budget workshop on Aug. 14, includes a net increase of about four city employees, mostly in planning and development, and for a full time person at the municipal airport. I take that as a good sign. There has been a lot of activity,Ž Fields added about the new positions. Were seeing a pickup in residential and commercial. And of course weve seen our CRA and downtown Main Street organizations becoming very very active.Ž The plan provides for a two percent cost of living raise for city employees, and also includes another new fee on residents. Although a nal gure has not been established, a stormwater charge that Fields estimated would average around $5 a month per household is also part of the proposed budget. Jennifer Dhollander, director of the museum. The exhibit is produced by the South Florida State College Museum of Florida Art and Culture, where the debuted last month. It is now traveling throughout the state of Florida, and the Lake Wales Museum is the rst stop. The exhibit is sponsored in part by the National Endowment for the Arts and the Highlands County TDC. The Lake Wales Museum features historical exhibits, train cars, educational programs and group tours, and is open Tuesday … Saturday from 9 a.m. … 5 p.m. Admission is free. Parking is free and the rst oor is accessible for persons with disabilities, wheelchairs and strollers. For more information contact the Lake Wales Museum at 863-676-1759 or visit www.cityoakewales.com/439/Depot-Museum.

PAGE 18

Page 18 Wednesday, July 25, 2018 NOTICE OF PUBLIC SALENotice is hereby given that on August 14, 2018 Extra Space Storage will sell at public auction at the storage facilities listed below to satisfy the lien of the owner, personal property described below belonging to those individuals listed below at the following locations: Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 (August 14, 2018 @ 9:30 AM) F0733 Tarshell Sheeld Household goods, books H1208 Scott Shipman Household Goods H1021 Daquita Forbes Household Goods H1172 Heather Brooks Household Goods D0335 Yvonne Jones Household goods F0752 Treasures of Life Academy Desks, Boxes I0514 Lori Miller Household Goods H1098 Gisela Galan Household Goods I0560 Autumn McFall Household Goods I0546 Autumn McFall Household Goods F0724 Autumn McFall Household Goods I0565 Militsa Marchany Household goods I0584 Patricia Phillips Household Goods I0556 Virjinie Gachette Household goods A0105 Jean-Janice (Nicole) Sanchez Household Goods G0818 Amanda Morris Household Goods Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 (August 14, 2018 @ 11:00 AM) 1218 Billy Tipton Household goods 1014 Megan Ballard Furniture, household goods 5004 James Chestnet couches, beds, motoped 4041 Jonathan Dozier Appliances, boxes 5029 Lilly Lee furniture 3008 Alexandra Rivera household goods 5043 Shawander Stancil Furniture boxes, totes Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 (August 14, 2018 @ 12:30 PM) B0225 Dina Blanchard Household items F0707 Tim Gates Jr. Furniture & personal items P1518 Ralph Mervine Household goods C0444 Dina Blanchard Househodl goods N1277 ClogBlasters LLC Business Goods H0815 Fernando Liwanag Household goods K0905 Jenn Bower dresser, desk, vanity, table boxes J1144 Ralph Yeanuzzi Household goods B0229 Randy Sherlock Furniture & household goods J1037 Monica Takacs Furniture & boxes of household goods K0901 Keosha McDonald Totes clothes & household goods Extra Space Storage 1493 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (August 14, 2018 @ 2:00PM) A0123 Lisa Underwood household goods B0325 … Summer Potts … household goods E0885 Jennifer Webb … clothes/furniture C0467 … Keith Jackson … household goods F0910 … Carla Williams … household items/hospital bed/couch A0121 … Tiea Johnson … household goods E0762 … Jordan Hollingshead … household itemsPurchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. 7/25, 8/1, 2018WRITTEN BY CHARLES A BAKER III AND BRIAN ACKLEY EAST POLK COUNTY … Speaking publicly at the onset of the Polk County budget vote July 18, Lake Wales Mayor Eugene Fultz told Polk County Commissioners that recently, representatives from Lake Wales, Haines City, Frostproof, Davenport, Dundee and Lake Hamilton have been meeting as an advocacy groupŽ to discuss various joint projects and opposition to county tax policies. During his speech, Mayor Fultz went o script and used the words Unfairly taxed.Ž A copy of his prepared remarks did not include the phrase. It all started out as an attempt to identify areas where we could share services and band together to reduce costs,Ž Lake Wales City Manager Ken Fields said. But what has also come up, the six cities felt that in some ways the county isnt treating us fairly, that we dont receive our fair share of services or funding from the county.Ž On a proposed but killed at the last minute re tax, Mayor Fultz said a county re tax would not benet residents of cities with their own re service. On libraries, Mayor Fultz alleged that the county decreased the millage rate for libraries and asked when that funding would be restored. On transportation, Mayor Fultz asked the county commissioners why there were not buses that ran up and down US27. On parks, the mayor said many county residents use city parks and that there are not enough parks in the east part of the county. There will be more times that we will be there at county bringing up our Mayor Fultz speaks to county commissionconcerns,Ž Mayor Fultz said during a recent city commission meeting. If you look at the allocations and distribution of money thats gone out already, the majority of it has gone to Lakeland and Winter Haven, and weve not seen any come to the east side of the county.Ž The mayor, his city manager Ken Fields and Frostproof Mayor Martin Sullivan all left before County Manager Jim Freeman had a chance to respond. Freeman said the re tax was changed to a tax exclusively benetting Polk County EMS; that ambulances are stationed in every city; that the state legislators mandated a library tax break during the recession and that increasing the library tax is possible in the future; on buses the Ridge cities could produce matching funds and lobby to set up such a line. On parks, Freeman said there are a few cities on the Ridge that have very few city parks. Immediately following Mayor Fultzs statement, an Auburndale resident stepped to the podium for his turn at the mic. His nervous stature and reference to taxation without representation didnt help make his point. If I call 911 the City of Auburndale is coming to my house,Ž the resident said. Does Auburndale have ambulances?Ž asked Commissioner George Lindsey. I couldnt tell you,Ž was the reply. They dont,Ž Commissioner Lindsey said. The Auburndale resident quietly went back to his seat. This was at the onset of the hearing, before the county manager had a chance to explain his reasoning for changing his budget recommendation the day before the public hearing. Best of 2018VOTE! VOTE!www.BestOfHaven.com

PAGE 19

Page 19 Wednesday, July 25, 2018BARTOW NEWS EDITORALAt the July 19 meeting, PRWC Chair and Polk County Commissioner George Lindsey said for two years, the PRWC board has been discussing abstract project ideas to make sure there is enough water available in Polk County to meet public demand by 2035. Lindsey asked de la Parte whether the legal action led would further delay any of the Polk County alternative water supply projects. The answer was yes. De la Parte told the PRWC board that Florida Division of Administrative Hearings, Administrative Law Judge Francine M Folkes, was assigned to the case and the rst day of the hearing would be January 28, 2019 at a SWFWMD oce in Tampa. Judge Folkes ordered the parties to start mediation by early September. Court documents reveal more details. After SWFWMD lawyers petitioned a judge to handle this case, SWFWMD lawyers and lawyers representing the coastal community both led motions to dismiss the Polk County petitions. On July 17, de la Parte led a motion for a 10-day extension to respond to said motions to dismiss, citing that the motions to dismiss were lengthy, that the law is complex and that he had to attend a work conference around the deadline to le a reply. SWFWMD lawyers described his petition for an extension as, a pattern of conduct, evidenced even in the early stages of this litigation, intended to delay the orderly and ecient progression of this proceeding.Ž Just days before ling this legal action, de la Parte and his legal team led three Polk County Water Use Permits requesting permission to draw water o the Peace River, Peace Creek and the Alaa River. The applications request 18, 12 and 10 million gallons Water War HeadsFROM PAGE 5 per day be drawn o each respective river. The numbers have never been discussed publicly. No PRWC board members questioned the numbers July 19. On June 18 the Winter Haven Sun told Commissioner Lindsey that before legal action was led, SWFWMD ofcials provided the newspaper with statements indicating that if the water permit for the coastal community was approved that would not automatically mean residents from Polk County could not benet from the same practice if somebody in Polk County applied to do so. If that is true, it will come out at mediation,Ž Lindsey said. According to PRWC Executive Director and Polk County Assistant County Manager Ryan Taylor, if mediation is not successful, county taxpayers may be funding a $395K legal battle. Residents of Winter Haven would pay $78,816 in addition to general PRWC committed funding under an agreement worked out by County Manager Jim Freeman and multiple city managers. The PRWC next meets in late September. Prior to that meeting, there will be a closed to the public legal session. De la Parte told the PRWC board that he could not talk freelyŽ with the PRWC board if members of the public were listening. Lakeland resident Charles Cook was the rst member of the public to make a statement at a PRWC meeting since at least August 2017. Cook, who worked around the Peace River for 20 years before retiring, encouraged the PRWC board to focus more on restoring the aquifer than water supply. He said if they did, maybe Kissingen Springs could come back to life someday. WRITTEN BY S.L. FRISBIE NEWS COLUMNIST Back when I was a little kid of 10 or so „ were talking about maybe 1951 „ one of my great adventures was to ride my bicycle a couple of miles to the Wonder House on the south side of Bartow and see the wonders that were aggregated there. It cost a nickel to get into the ground oor of this four-story domicile and see dead snakes preserved in gallon jars of whatever dead snakes are preserved in. Until last week, I considered myself to be one of Bartows foremost authorities on the Wonder House, based on stories told to me by Dad and a number of stories published by our newspapers and others. After hearing the present owners „ Drew Davis and Krislin Kreis „ speak to Rotary last week, I realize the paucity of my knowledge. Long-time Bartowans know the basics: in 1926, Conrad Schuck, who lived in Pittsburgh, was told by his doctor that he had only a few months to live, perhaps a year if he moved to Florida. Being nobodys fool, he moved to Florida with his ve sons and four daughters (a tenth child had died in infancy) and set out to build his dream house. He lived another 40 years. An inventor of no small imagination, he built a home that was described, among other things, as The House of a Thousand Gadgets.Ž Rock quarried from the north side of the house was used to create a swimming pool (some call it a moat) in the front yard, and provided part of the building material for the house. The design included a natural air conditioning system that involved capturing rainwater and owing it through hollow concrete columns built into the walls. There were porches on all four sides of the house. Every bedroom in the What would Conrad Schuck do?four-story home had a balcony with an outdoor bathtub. In addition to its four oors, it had a basement and a sub-basement. In its earlier days, it sometimes was referred to as The Crazy HouseŽ by people who declared that the person building it must be crazy. It had a mirror on the top of the chimney which directed sunlight into a mirror in the replace three oors below, which then focused light onto a prism which could be adjusted to project a variety of colors into the living room. Given Conrads German heritage, this device was believed by some to be used to signal Germans. He was arrested and jailed for three days during World War II, then released. The FBI issued a press release declaring that Conrad Schuck was not a German spy. Though there are dierent dates given as likely completion, the present owners believe construction ended in 1941. Conrad lived in another house diagonally across the street from his Wonder House (it drew its name from a Ripleys Believe It or Not feature) and never lived in his remarkable creation. Its rst resident was Lucy DuCharme, who bought it in 1964. Given her air for the dramatic in any activity she undertook, she was known with aection as Lucy B. DeMille. Since Lucys death, the house has been purchased and abandoned by two purchasers who were unable to take on the investment to renovate it. Drew and Krislin have undertaken to restore it to its one-time grandeur, undeterred by water leaks, termites, and the damage inicted by vandals. Their goal, they say, is to not to create a Wonder House of their own imagination, but to ask themselves at each juncture in the restoration process, What would Conrad Schuck do?Ž (S. L. Frisbie is retired. He and Mary visited Lucy in her showplace home several times. She once conded to them that she had given consent to lming of scenes for a rst run movie on the grounds. Unknown to her, the movie was the story of a priest who recruited altar boys as sexual conquests. The Wonder House scenes were lmed beneath one of the two bridges over the pool in front of the house. Lucy referred to it as that wretched movie!Ž)

PAGE 20

Page 20 Wednesday, July 25, 2018 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated Call 863.804.3279 to advertise Ph: ( 863 ) 967-5463 F ax: ( 863 ) 967-326 8 3650 H aven d a l e Bl v d. Winter Haven FL 3388 1 BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk County NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting APPLIANCES/TVS ACCOUNTING/TAXES APARTMENTS AUTO/COACHWORKS APPLIANCES CREMATION SERVICES RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 CONTRACTING/MISC.WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENT BARTOW … On Tuesday, Aug. 7, the Bartow City Commission scheduled a work session for the budget and review commissioners policies and procedures. The meeting on the two subjects begins at 9:30 a.m. at Bartow City Hall. I will tell you that we have no tax increases for the 10th consecutive year,Ž City Manager George Long told commissioners at the July 16 meeting. No tax increase proposedHe said there is no increase in the assessment for stormwater and there is a slight increase in the re assessment, which was scheduled. The proposed millage rate is 3.578. In a letter to commissioners, Long said the citys operating expenditures increased by 12.4 percent and that excludes money collected by electric power. NEW CRA MEMBER APPOINTED: Laurisa Clay was appointed to ll a seat on the Community Redevelopment Agency, replacing member Clif Lewis in October, the Bartow City Commission approved at its July 16 meeting. Clay said in her application that she would like to bring youth and freshness to the board and be a liaison for the city. In a letter from May 31, Lewis told the city of his planned resignation when his term expires September. However, he added if a replacement is not found by then he will continue serving if that is what the city would prefer. He also said that he would remain active in rebuilding the areas of Bartow and working with the CRA. I have attended CRA meetings for over 25 years as an observer and have plans to continue my active involvement as an observer. I am more than willing to adjust the date of my resignation in a manner that will be the least bit disruptive,Ž he wrote. Lewis is the chairman of the Neighborhood Improvement Committee which oversees the L.B. Brown House in east Bartow and is helping to improve the area.

PAGE 21

Page 21 Wednesday, July 25, 2018 Paid political advertisement by the Committee to Elect Steve Pincket for Tenth Circuit Judge, Group 11. Approved by Steve Pincket.Endorsed by Law EnforcementWill Defend Our Constitution Crossword Answers from Page 15 HO ME IMPR O VEMEN T R OO FIN G We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote w ww.AISshowerdoors.co m Pr o fessi o n a l S a les € Inst a ll a ti o n € Servic e SHOWER DOORS, INC.Where Quality Comes First!Ž Working For You!Together, We’re C h r h h is Goode REALTOR r r R R c hris@j b l eaves.com 8 63 -287-545 4 Brittany De V e ore REALTOR V V R R b rittan y .n.devore@gmail.co m 863 -412-4847 131 5th Street N. W W W W inter Haven F L 3388 1 www.jb leaves.co m We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 W inter G a r d ens Premier R oong Compan y Since 1978 S erving Polk County & ALL o f West O range C ount y F ully Licensed & Insured R oof Re p airs and Re p lacement s L icense #RC29 0 27 533 FREE ESTIMATES 863-965-8920 WestOrangeRoong.com REAL E S TATE WO MEN S RE SO UR C E S R OO FIN G M O VIN G /D O WN S IZIN G? VITAMIN S ROO FIN G 863-845-3120 R OO FER S WHO RE S P O N D CO D E RED R OO FER S CO M Nicole Ramer ~ Serving Seniors & eir Families Since 201 3 I s Your Home or O ce Cluttered? D o you nee d to Downsize? Do You or a Loved One Need a Senior Move Manager? w ww.Or g anizedHaven.com € 863.268.4041€ Decluttering € Downsizing & Moving € Estate Clearing € Home Inventories € Home Organizing € Oce Organizing € Packing & Unpacking € Paper Organizing € Space Planning € Staging Home For Sale Owner Silvia Saldana has over 20 y ears experience in the business!Vitamins on Sale! 20% OFF Ask us about 863-537-7376 1105 S Holland PkwyS uite C Barto w L ocate d next d oor to the Metro PC S store M T Fri 9:006:00 W e d & Sat 10:005:00 9:00 6:0 0 10:00 5:00 167 Avenue A, N.W. Winter Haven Monday-Friday 10am-5pm CLOSED Saturday & Sunday863.293.4137 High Quality...Low Prices Thrift Shop HINDUALAMOFLOGDANG OBOESNIKONROMOOREO NETWORKFAMEANNOURGE GESTALTSAWNEIGHBORS OBESELATOUTWIT INATUBOSUVISION NOTORIOUSPSYCHOKICKS CHERNTESTOUISHEP HONCHOSYEASTBANANA HELPMETRAFFICTOYS AGSIDEALSEGOISTSAM TITANICJAWSARNESS BRONZEOMAHAISOLATE ALOTSURAARONAVON TYPESSIDEWAYSGRAVITY PEANUTSECODESSA POSTALCNNSADIE SUPERBADHAIRROLLSBY ATOMOGREGIANTSPLASH LISPWHOSEPCOTHOMER MEETSAPSREADYIBARS KiDs EaT FrEe BBQ lovers 10 and under eat for FREE.

PAGE 22

Page 22 Wednesday, July 25, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 CALL 863.804.3279 TO PLACE YOUR AD! SERVICESCAREGIVER, will take care of your Loved Ones, support, prepare food, errands; reasonable rates 863.712.3890 7/4 is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more. RENTALS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 CUSTOM TRAILER HITCH w/wiring harness for Honda Odyssey 2010-2017 w/2Ž receiver; only used once. $195.00 863.537.7799 AUTOS HELP WANTEDRUN YOUR AD HERE. 4 LINES, 4 weeks, $49.00 Call today! 863.533.4183 2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 5/9,16,23,30 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 5/9,16,23,30 FOR SALE PLACE YOUR AD HERE! 533.4183 LEGAL PUBLIC NOTICETHAI HAVEN Experienced Chef knowledgeable in authentic ai cuisine wanted. Ability to communicate in ai a plus. Responsibilities include:€Placing orders, purchasing ingredients used in food preparation. €Train new personnel €Be able to manage and maintain day to day operation of kitchen with no supervision. €Create new and maintain existing menu. Ensure customer satisfaction by being able to explain menus and foods to customers when called upon in both English and ai. €Any other duties as assigned by owners.Please send resume to aiHaven@hotmail.com or 309 W Central Ave. Winter Haven, FL 33880 CALL TO PLACE YOUR CLASSIFIED AD! 863.533.4183 AFFORDABLE ADVERTISING! Now Hiring PT Sales PersonWe will train for this position. Position is for the Lake Wales Home DepotRetirees encouraged to applyCall 863-385-2665 or email resumemargie@advancedairsebring.com PETSUSE KENNEL DIP to control eas, ticks, mange mites & stable ies. Control mosquitoes where they breed! Florida Farm & Ranch Supply (863533-1814) (www.kennelvax. com) PARACIDE SHAMPOO controls eas & ticks topically. Provides luxurious coats for dogs and cats! At Tractor Supply (www.kennelvax.com) HELP WANTEDQUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 5/9,16,23,30 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 6/13,20,27, 7/4 OVAL AREA RUG. 73x53; ivory center w/brown/blue border. Perfect condition. Photo available. $40 863.875.2503 7/25 REAL ESTATE 2 For Price of One Property includes 1bdrm/1bath Duplex and 24-year established Beer/Wine Bar w/equp & xtures in NW WH Owner retiring $130,000 Serious inquiries only. 863-696-1555 City of Fort Meade, Polk County of the State of Florida, Petitioner, vs. Rickie A. Morris Respondent (s) Complaint No. CE18-0143 Respondent(s) City of Fort Meade NOTICE OF DEMOLITION To: Rickie A. Morris, whose last known address was 123 S. French Ave, Fort Meade, FL 33841-3341 and any successors in interest to the below described property. RE: Structure(s) being situated on a parcel described as: 25-31-27-472730-018080 BROWN S H PB 2 PG 28 BLK R LOT 8 Take Notice that pursuant to City of Fort Meade International Property Maintenance Code: 108.1.1, 108.1.3, 108.1.5, 108.5, 302.1, 302.4, 302.5, 304.1.1 1-13, 304.2, 304.5, 304.7, 304.9, 304.13, 304.14, 305.1.1. e Building Ocial for the City of Fort Meade and the Code Enforcement Ocial of the City of Fort Meade has determined that the structure(s) referenced above are dilapidated structure (s) as dened in the International Property Maintenance Code 2015. e structure(s) must be demolished and the debris must be removed to an authorized landll or the structures(s) must be substantially repaired within thirty (30) days aer this notice has been served. In order to repair or demolish said structure, you must rst obtain a building or demolition permit from the Fort Meade Building Department. If a building or demolition permit is required, you are still bound by the thirty (30) day time period allowed in the Building Departments permits for exercise of said permits. You must call the Building Department when the structure has been substantially repaired or demolished. If the dilapidated structure(s) are not demolished or substantially repaired as set Forth above within thirty (30) days, the structure(s) shall be demolished by the City of Fort Meade. Should you fail to demolish or substantially repair the dilapidated structure(s) within the 30 day time period, please be advised that you may wish to remove all personal propert y and site improvements from the subject property. e cost of the demolition and removal of debris shall be assessed against the property owners and imposed as a lien against the real property. If not satised, the lien may be foreclosed aer a period of two years in the manner provided in Chapter 173, Florida Statutes. In order to receive an extension of time, you must contact the Building Department immediately upon receipt of this Notice. e thirty day time period may be enlarged by the Demolition Coordinator in writing for good cause shown. In order to receive an extension of time, you must contact the Code Enforcement Department (863) 285-1165 immediately upon receipt of this Notice. A verbal extension o f time is not sucient to enlarge the time period and will not protect your rights. Any questions regarding this Notice of Demolition may be directed to the following: Mary Jo Russell / Casey Riley, Code Enforcement Ocer 20 Langford Street Fort Meade, Florida 338410856 863-285-1165 Dated: July 23, 2018 Williams Dairy Trucking Company is accepting applications for truck driver positions. e individual must have CDL Driver License, a clean MVR, Tanker Endorsements, at least 1-2 years of experience. Great Pay and Sign on Bonus!!! To apply please contact Andy at 912.367.9160RUN YOUR AD HERE. 4 LINES, 4 weeks, $49.00 Call today! 863.533.4183HAVING A YARD / GARAGE MOVING / ESTATE SALE?Call 863.804.3279 OR Email sales to: lbelue@scmginc.com Call for a subscription: 863.533.4183

PAGE 23

Page 23 Wednesday, July 25, 2018WRITTEN BY JEFF ROSLOW NEWS CORRESPONDENT BARTOW … On their second date Kristin Krelis asked Drew Davis if hed ever heard of the Wonder House. He hadnt but when they traveled to Bartow to see it, they decided to buy the house that had been neglected since it went into foreclosure in 2011. It was a magical, mysterious place in the middle of nowhere,Ž Krelis said on the Netix show Amazing Interiors,Ž which did a 15-minute segment on the couples eort to turn the house on Mann Road into a place to live and hold tours like it did in The Depression. At Monday, July 16, Bartow City Commission meeting, Davis and Krelis asked commissioners if the city would help support their eort to hold tours of the four-story, 10,000 square foot house with 24 rooms. Commissioners by consensus were in favor and grateful a Bartow landmark would be revitalized and shared. I am happy you rescued this house,Ž Commissioner Trish Pfeier told the couple. In order to turn it into something akin to a museum, City Planner Bob Weigers said there would have to be a zoning change and the couple would have to appear before the Planning and Zoning Commission. Then the City Commission would have to have two public hearings before that could happen. The neighbors would concern me the most,Ž Weigers said. You could have a neighborhood meeting ƒ get it early to get them to buy in and (you may) have success.Ž Davis said there is still a lot of work to be done before the house would be ready for tours or even parties and weddings as he and Krelis also plan. They are putting in a lot of leg work and money into it to repair it. The couple bought the foreclosed house for $162,000 and since they bought it in January 2015, they have put into it at least $100,000 but Davis said he isnt keeping track of that, though the practicing attorney said he is putting almost all of his paycheck every week into the restoration. Couple trying to bring back Wonder HouseBought from foreclosure couple sees tours ahead when doneThe Crazy House Conrad Schuck started building the Wonder House in 1926. He moved his family of nine children and wife from Pittsburgh to Florida after a doctor told him he had about a year to live with his weak heart. He was told the warm weather would help him. First the family moved to Homeland, south of Miami, before coming to Bartow. Schuck never lived in the house and he and oldest son, also named Conrad, worked together for about 40 years on the house. In those days, Davis said, it was sometimes referred to as The Crazy House because people would say, That guy is crazy.Ž I think this gave him a purpose in life,Ž Davis said. He lived for 40 years.Ž Schuck was 94 years old when he died in 1971. In order to continue building, tours were started in 1934. During The Depression, tours cost a nickel and they eventually went up to 25 cents by World War II. It had become a tourist attraction for nearly 30 years. Davis and Krelis who now live in the house, have the intention to follow the vision Schuck had for the house. Luckily we still have this and we can expand on the task to bring it back to where it was,Ž Davis told commissioners. He said his intention is to start with small tours of about 10 people and if successful it can expand from there. Taking in the personality of Schuck, who was a building supply operator, inventor, poet, orange grove farmer and more, following his desire was the way to go. They were completely blank canvases,Ž Davis said about the rooms at the Wonder House when they moved in. Krelis said, There was so much water damage and in bad shape ƒ I cant even describe that smell in the house.Ž But they had a vision, Davis said, For us it was from the research of how Conrad Schuck would have the house. I can be at least inspired by him.Ž Some of the features of the house Schuck put into it included a pool that looks a bit like a moat with a foot bridge that goes over it, 16 porches with ower boxes, a natural air conditioning system created by a series of hollow concrete columns that gathered rain, an outdoor tub o each bedroom, mirrors that would allow people inside to see who was at the front door from many dierent rooms and laundry chutes from each bedroom. In the bottom of the house is two pits and underground pumps that Davis called a 22 foot drop into darkness.Ž He said it is full of water and itll be a lot of scooping. Its a house of a thousand gadgets,Ž he said. It has paintings in the ceiling that you can change to others for other seasons. Bartow memories Aside from Davis and Krelis, the only other person to live in the house was Lucy DuCharme, who made the Wonder House into a luxurious home and parties were often held. It was known in town that a party at the Wonder House was not to be missed. When the couple appeared at the Bartow Rotary meeting on Wednesday, July 18, to tell of their plan and asked members for their memories of the house, Anita Stasiak reminded people of what happened when Bill Stuart was president and went to the yearly Rotary meeting. He was not at the meeting. He said he was from Bartow and people there said that is the city where the Wonder House is,Ž she said. I remember when I was young I would ride my bicycle and pay a nickel,Ž S.L. Frisbie IV said. That was just to see the snake.Ž He said the rst oor had in jars of pickled snakes and birds. Davis added that hed heard a story of a human nger in there. Davis said there is a lot of history hes learned along the way about the Wonder House and the Schuck family. One, he said, is during Halloween he bought a con and stayed in there all night. And during a period when trespassers would come by, he thought hed stop it. He wired up the front of the house, tied cans to them and when hed pull a string, theyd rattle, scaring o the trespassers.Ž When the Wonder House is done is anybodys guess the couple says. When it will be open for tours is something they are working for but it is too early to make predictions when that will be. But for the time, any help the city can loan the couple, they have it. Go to Planning and Zoning then bring it to us,Ž Bartow Mayor Leo Longworth said. PHOTO BY JEFF ROSLOW The Wonder House on Mann Road.

PAGE 24

Page 24 Wednesday, July 25, 2018 HOW DO YOU TREAT A CHILD WHO HAS A LOT OF QUESTIONS? WITH A SPECIALIST WHO ANSWERS THEM. Her name is Leslie Dempsey and her job is to answer childrens questions. Really, really hard questions, like will the cancer go away? Will the procedure hurt? Am I going to wake up? As a Child Life Specialist at St. Josephs Childrens Hospital, her responses are always tempered with kindness, a bit of role-playing and the truth. Leslies honesty helps children emotionally prepare for their treatment, greatly reducing anxiety, stress and additional trauma to the family. And even though her services are invaluable, theyre provided free of charge. Leslies job may change from day to day, hour to hour, but she maintains she has only one goal: To help my patients, and parents too, cope with the challenges of an illness and being in the hospital.Ž Humanity At Work’ OUR NETWORK:BayCare Behavioral Health € BayCare HomeCare € BayCare Laboratories € BayCare Medical Group BayCare Outpatient Imaging € BayCare Surgery Centers € BayCare Urgent CareOUR HOSPITALS:Bartow Regional Medical Center € BayCare Alliant Hospital € Mease Countryside Hospital € Mease Dunedin Hospital € Morton Plant Hospital Morton Plant North Bay Hospital € St. Anthonys Hospital € St. Josephs Hospital € St. Josephs Childrens Hospital € St. Josep hs Womens Hospital St. Josephs Hospital-North € St. Josephs Hospital-South € South Florida Baptist Hospital € Winter Haven Hospital € Winter Hav en Womens Hospital BAYCARE.ORG --

PAGE 25

The News Wire Wednesday, July 25, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER 4 types of Goldfish Crackers recalled over salmonella fearsSee page 3 AP PHOTOThe remnants of a house that was destroyed in the wildres near the village of Neos Voutzas near Athens, Tuesday. Greece sought international help through the European Union as res on either side of Athens left lines of cars torched, charred farms and forests, and sent hundreds of people racing to beaches to be evacuated by navy vessels, yachts and shing boats.RAFINA, Greece „ The death toll from Greeces deadliest wild“res in decades climbed to 74 Tuesday as rescue crews searched on land and sea for those who sought to escape the blazes that engulfed popular summer resort spots near Athens. The number of victims appeared set to go even higher, with crews checking charred homes and vehicles and the coast guard scouring beaches and deeper waters. There was no de“nitive count of the missing. Fueled by 80 kph (50 mph) winds that frequently changed direction, the “res „ one to the west of Athens near the town of Kineta and another to the northeast near the port of Ra“na „ spread at speeds that surprised many, trapping hundreds on beaches and cutting off escape routes. All the casualties appeared to be from the “re near Ra“na, a popular seaside area that is a mix of permanent residences and vacation homes. The blaze broke out Monday afternoon during a hot, dry spell but the cause was not immediately clear. Aerial photos showed charred swathes of forest and homes.Wildfires in Greece kill dozensBy DEREK GATOPOULOS and ELENA BECATOROSASSOCIATED PRESSWASHINGTON „ The Trump administration announced Tuesday it will provide $12 billion in emergency relief to ease the pain of American farmers slammed by President Donald Trumps escalating trade disputes with China and other countries. However, some farm-state Republicans quickly dismissed the plan, declaring that farmers want markets for their crops, not payoffs for lost sales and lower prices. The Agriculture Department said it would tap an existing program to provide billions in direct payments to farmers and ranchers hurt by foreign retaliation to Trumps tariffs. With congressional elections coming soon, the government action underscored administration concern about damage to U.S. farmers from Trumps trade tariffs and the potential for losing House and Senate seats in the Midwest and elsewhere. The administration said the program was just temporary. This is a short-term solution that will give President Trump and his administration the time to work on long-term trade deals,Ž said Agriculture Secretary Sonny Perdue as administration of“cials argued that the plan was not a bailoutŽ of the nations farmers. But that provided little solace to rankand-“le Republicans, who said the tariffs are simply taxes and warned the action would open a Pandoras box for other sectors of the economy. I want to know what were going to say to the automobile manufacturers and the petrochemical manufacturers and all the other people who are being hurt by tariffs,Ž US announces billions to help farmers hurt by tariffsBy KEN THOMAS, PAUL WISEMAN and LISA MASCAROASSOCIATED PRESSCAPE CANAVERAL, Fla. „ Nows the time to catch Mars in the night sky. Next week, the red planet is making its closest approach to Earth in 15 years. The two planets will be just 35.8 million miles (57.6 million kilometers) apart next Tuesday. And on Friday, Mars will be in opposition. That means Mars and the sun will be on exact opposite sides of Earth. That same day, parts of the world will see a total lunar eclipse. Mars is already brighter than usual and will shine even more„ and appear bigger „ as Tuesday nears. Astronomers expect good viewing through early August. A massive dust storm presently engulfing Mars, however, is obscuring surface details normally visible through telescopes. The Martian atmosphere is so full of dust that NASAs Opportunity rover cant recharge „ not enough sunlight can reach its solar panels „ and so its been silent since June 10. Flight Mars making closest approach toEarth in 15 yearsBy MARCIA DUNNAP AEROSPACE WRITER MARS | 8 WILDFIRES | 8 TARIFFS | 8 AP FILE PHOTOThis image made available by NASA shows the planet Mars. This composite photo was created from over 100 images of Mars taken by Viking Orbiters in the 1970s. A woman throws water at a telephone pole in Agios Andreas, east of Athens, Tuesday. Wildres raged through seaside resorts near the Greek capital, torching homes, cars and forests and killing at least 70 people, authorities said Tuesday. PHOENIX „ Scorching heat radiated across the U.S. Southwest on Tuesday, setting record highs in Californias Death Valley, Thermal and Palm Springs in a week that forecasters say could prove to be the regions hottest this year. The National Weather Service said a new high of 127 degrees (52.7 Celsius) was set at Californias Death Valley. Weather service forecaster Chris Outler in Las Vegas said the record broke the previous one of 126 (52 Celsius) registered for the day in 1916. He said Las Vegas reached a high of 112 (44 Celsius) on Tuesday, but that wasnt a record for the day. The weather service said other record highs set Tuesday included 122 (50 Celsius) in Thermal, in Californias Coachella Valley, and 121 (49.4 Celsius) in Palm Springs. Forecaster Andrew Deemer said the Phoenix high of 116 (46 Celsius) on Tuesday was tied with the previous record set in 2014. A high of 124 degrees (51 Celsius) was forecast in Death Valley and was expected to nudge up a few more degrees on Thursday as Arizona and parts of California, Utah and Nevada remained under an excessive heat warning. Highs up to 111 were expected Tuesday in Las Vegas. Phoenix was also forecast to be among the hottest urban areas in the Southwest, with highs passing 100 (38 Celsius) by midmorning and hitting 113 (46 degrees) by early afternoon. The hottest weather of the year will persist the next several days with near record highs for many locations,Ž the National Weather Service in Phoenix said. After this period of hot and dry weather for the majority of the area, better moisture will arrive back into the region late in the week.Ž Forecasters extended the excessive heat warning for Arizonas Grand Canyon through Thursday, with highs in the South Rim area expected in the low 90s. The weather agency uses a complicated formula that varies from region to region to declare an excessive heat warning, including close to record or record-breaking temperatures. In California, power grid operators called for cutbacks in electricity usage as parts of the U.S. Southwest dealt with another day of scorching heat. With triple-digit Death Valley reaches high of 127 degrees in SW heat waveBy ANITA SNOWASSOCIATED PRESSHEAT | 8 adno=50537884GRANT STEVENS, HAS Hearing Aid Specialist with 15+ Years Experience 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 OTICON OPN 3’for only$1,199 each A $1,599 Value! Experience all-around Better Hearing at our 3-Day Special Event!Monday, August 6TH through Wednesday, August 8thBy Appointment 2866 Tamiami Trail, Suite D | Port Charlotte, FL 33952Oticon Opn’ … proven to make hearing easierWith Oticon You can open up to a fuller, more natural hearing experience.Youre invited to try Oticon Opn ’ Risk-Free!The “ rst hearing device proven to make it easier on the brain. Come and bring a loved one to receive: € Risk-Free 14-Day Trial … Try it at home, work and play!

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, July 25, 2018 TODAY / TONIGHTSome sun with a t-storm A thunderstorm around earlyHIGH 89 LOW 7960% chance of rain 40% chance of rainClouds and sun with a shower or t-storm90 / 7655% chance of rain THURSDAY GULF WATER TEMPERATUREA shower and t-storm around in the p.m.91 / 7660% chance of rain FRIDAYCloudy with a shower or heavy thunderstorm91 / 7655% chance of rain SATURDAYChance for an afternoon thunderstorm90 / 7530% chance of rain MONDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SUNDAY 2 3 9 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 640-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE9190991029493Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.06Ž Month to date 7.49Ž Normal month to date 6.49Ž Year to date 34.02Ž Normal year to date 27.45Ž Record 2.05Ž (1980) 24 hours through 2 p.m. Tue. 0.20Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 7.01Ž Normal month to date 5.65Ž Year to date 21.10Ž Normal year to date 26.39Ž Record 2.05Ž (1957) High/Low 91/77 Normal High/Low 92/74 Record High 97 (1998) Record Low 68 (1978) High/Low 88/73 High/Low 90/82 Normal High/Low 91/74 Record High 99 (1989) Record Low 70 (1967)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 7.49 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 34.02 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 88 77 t 88 76 t Bradenton 87 80 t 89 79 t Clearwater 86 79 t 86 78 t Coral Springs 92 77 t 92 77 t Daytona Beach 88 73 t 88 72 t Fort Lauderdale 91 79 t 92 79 t Fort Myers 90 76 t 90 74 t Gainesville 88 74 t 87 73 t Jacksonville 88 71 t 88 71 t Key Largo 90 80 pc 89 78 t Key West 91 83 pc 92 81 pc Lakeland 85 75 t 87 75 t Melbourne 92 77 t 92 76 t Miami 91 78 t 91 76 t Naples 91 82 pc 92 79 t Ocala 88 71 t 85 70 t Okeechobee 89 75 t 90 73 t Orlando 87 73 t 88 73 t Panama City 88 76 pc 88 75 t Pensacola 91 77 pc 92 78 pc Pompano Beach 93 79 t 93 79 t St. Augustine 86 72 t 86 72 t St. Petersburg 86 75 t 88 77 t Sarasota 87 79 t 90 78 t Tallahassee 90 74 t 89 74 t Tampa 87 78 t 88 78 t Vero Beach 93 73 t 93 74 t West Palm Beach 91 76 t 91 77 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:20a 7:36a 1:47p 10:03p Thu. 4:55a 8:18a 2:25p 10:37p Today 2:57a 5:52a 12:24p 8:19p Thu. 3:32a 6:34a 1:02p 8:53p Today 1:33a 4:15a 11:24a 6:55p Thu. 2:03a 5:03a 12:01p 7:30p Today 4:52a 8:05a 2:19p 10:32p Thu. 5:27a 8:47a 2:57p 11:06p Today 1:12a 4:31a 10:39a 6:58p Thu. 1:47a 5:13a 11:17a 7:32p SW 8-16 2-4 Light S 6-12 1-3 LightFt. Myers 90/76 storms all day Punta Gorda 90/78 storms all day Sarasota 87/79 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jul 27 Last Aug 4 New Aug 11 First Aug 18 Today 6:52 p.m. 4:55 a.m. Thursday 7:38 p.m. 5:43 a.m. Today 6:49 a.m. 8:21 p.m. Thursday 6:50 a.m. 8:20 p.m. Today 4:21a 10:33a 4:45p 10:57p Thu. 5:06a 11:18a 5:30p 11:42p Fri. 5:52a 12:04p 6:16p ---Monterrey 99/72 Chihuahua 97/71 Los Angeles 98/72 Washington 81/71 New York 79/72 Miami 91/78 Atlanta 89/71 Detroit 86/64 Houston 98/76 Kansas City 90/67 Chicago 88/69 Minneapolis 78/57 El Paso 101/80 Denver 89/59 Billings 79/58 San Francisco 72/56 Seattle 90/63 Toronto 82/63 Montreal 79/70 Winnipeg 64/52 Ottawa 78/65 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/25/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 98 72 pc 95 69 t Anchorage 67 59 sh 67 56 pc Atlanta 89 71 t 91 71 pc Baltimore 80 69 t 86 69 t Billings 79 58 pc 79 55 pc Birmingham 91 68 pc 93 70 pc Boise 100 65 s 99 63 s Boston 82 72 sh 82 70 t Buffalo 80 66 t 82 66 pc Burlington, VT 82 69 t 85 66 sh Charleston, WV 79 65 t 84 67 pc Charlotte 87 68 t 90 70 t Chicago 88 69 s 80 60 pc Cincinnati 85 64 c 86 67 pc Cleveland 81 67 t 85 66 pc Columbia, SC 88 74 t 91 75 t Columbus, OH 84 65 t 86 67 s Concord, NH 79 70 sh 81 62 t Dallas 100 77 pc 102 80 pc Denver 89 59 t 80 58 t Des Moines 86 63 pc 78 57 s Detroit 86 64 pc 83 61 pc Duluth 72 53 c 65 51 sh Fairbanks 83 60 pc 77 59 c Fargo 73 53 pc 71 53 pc Hartford 79 70 t 82 67 c Helena 83 56 pc 82 55 pc Honolulu 87 76 pc 90 78 pc Houston 98 76 s 99 77 s Indianapolis 86 64 pc 85 61 pc Jackson, MS 91 68 s 94 71 s Kansas City 90 67 pc 82 58 t Knoxville 85 67 t 88 67 pc Las Vegas 113 90 s 112 89 s Los Angeles 98 72 s 95 70 s Louisville 88 67 pc 90 68 pc Memphis 90 69 s 93 71 s Milwaukee 86 68 s 78 61 pc Minneapolis 78 57 t 71 57 pc Montgomery 92 71 pc 93 70 pc Nashville 90 69 pc 92 72 s New Orleans 93 79 pc 95 79 s New York City 79 72 t 84 73 t Norfolk, VA 81 72 t 87 75 t Oklahoma City 94 70 pc 91 69 pc Omaha 84 65 t 79 59 pc Philadelphia 80 73 t 87 72 t Phoenix 116 91 pc 113 90 pc Pittsburgh 79 60 t 83 65 pc Portland, ME 76 67 sh 80 65 t Portland, OR 95 63 s 93 62 s Providence 80 72 sh 81 71 t Raleigh 83 70 t 88 71 t Salt Lake City 96 70 pc 93 70 pc St. Louis 89 71 s 88 66 pc San Antonio 100 76 pc 99 75 s San Diego 84 73 pc 83 72 pc San Francisco 72 56 pc 71 57 pc Seattle 90 63 s 89 62 s Washington, DC 81 71 t 88 73 t Amsterdam 85 66 pc 90 71 t Baghdad 114 89 s 110 86 s Beijing 89 75 t 89 76 s Berlin 87 64 pc 87 66 s Buenos Aires 57 49 pc 59 51 c Cairo 103 78 s 99 79 s Calgary 71 49 pc 75 50 c Cancun 91 76 s 90 78 pc Dublin 71 54 pc 74 55 pc Edmonton 71 47 pc 75 46 s Halifax 75 66 c 73 64 c Kiev 81 65 t 82 67 t London 86 65 pc 90 66 pc Madrid 95 64 s 96 65 s Mexico City 80 54 pc 77 56 pc Montreal 79 70 t 84 67 sh Ottawa 78 65 t 86 63 pc Paris 91 70 t 95 69 t Regina 67 46 pc 70 48 pc Rio de Janeiro 79 67 pc 80 67 s Rome 90 67 s 88 70 s St. Johns 79 61 pc 80 65 pc San Juan 89 79 pc 88 79 pc Sydney 70 48 s 66 47 c Tokyo 88 77 c 86 76 pc Toronto 82 63 t 83 64 pc Vancouver 78 60 s 78 61 s Winnipeg 64 52 sh 70 52 cHigh ........... 114 at Palm Springs, CALow ......... 36 at West Yellowstone, MT(For the 48 contiguous states yesterday)86On July 25, 1956, a passenger ship collided with a Swedish liner in the fog near Nantucket Lighthouse, Mass. Q: What are considered to be natures air conditioners?A: Thunderstorms; they cool and cleanse the air Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 89/79 88/75 89/76 90/77 88/75 87/74 88/75 88/75 88/75 87/78 87/80 88/81 88/80 90/76 88/77 90/78 89/77 89/78 89/77 85/75 86/75 85/75 86/76 86/75 87/76 86/81 88/81 87/80 89/76 87/77 88/80 85/74 87/79 86/79 88/82 90/79 89/79 89/79 WORLD NEWS/WEATHERMAE SAI, Thailand „ The young soccer teammates and their coach who were rescued after being trapped in a cave in northern Thailand had their heads shaved in a ceremony Tuesday as they prepared to be ordained as Buddhist novices and monks. Eleven of the 12 boys and their coach prayed to ancient relics and offered drinks and desserts in gilded bowls to spirits at a Buddhist temple. The 12th team member who was trapped in the cave didnt take part because he isnt Buddhist. The boys, whose ages range from 11 to 16, will be ordained to become Buddhist novices in a ceremony on Wednesday, while the 25-year-old coach will be ordained as a monk, said Parchon Pratsakul, the governor of Chiang Rai province. Wednesdays ordainment ceremony will take place at another temple on a Chiang Rai mountaintop before the group returns to reside for more than a week at the Wat Pha That Doi Wao temple near Thailands northern border with Myanmar. That temple is close to the groups homes, making it easier for friends and relatives to visit. This temple will be where they will reside after the ordination and I hope they will “nd peace, strength and wisdom from practicing Buddhas teaching,Ž said the temples acting abbot, Phra Khru Prayutjetiyanukarn. Buddhist males in Thailand are traditionally expected to enter the monkhood, often as novices, at some point in their lives to show gratitude, often toward their parents for raising them. Its believed that once a person is ordained they gain merit that is also extended to their parents. Praphun Khomjoi, chief of Chiang Rais Buddhism of“ce, said the 12 to be ordained will dedicate their merit-generating act of entering the monkhood to a volunteer diver and former Thai navy SEAL, Samarn Gunan, who died while diving during a mission to supply the cave with oxygen tanks essential to helping the boys escape. Dozens of local residents joined in Tuesday mornings temple ceremonies to show support for the group, whose rescue captivated Thais as well as people around the world. By afternoon, around 200 people had gathered at the temple as monks shaved the heads of the boys and their coach in preparation for the ordainment Wednesday. I was so happy to see them alive and I thought it would be good to attend the ceremony to show them our support,Ž said Apinya Winthachai, a local Buddhist nun.Thai soccer boys heads shaved for Buddhist ordinationBy TASSANEE VEJPONGSAASSOCIATED PRESS SEOUL, South Korea „ North Korea appears to have started dismantling key facilities at its main satellite launch site in a step toward ful“lling a commitment made by leader Kim Jong Un at his summit with President Donald Trump in June. While Pyongyang could be trying to build trust with Washington as they engage in talks to resolve the nuclear standoff, analysts say dismantling a few facilities at the site alone wouldnt realistically reduce North Koreas military capability or represent a material step toward denuclearization. And they expressed concern that the work is being done without veri“cation. The North Koreafocused 38 North website said commercial satellite images from July 20 to 22 indicate the North began dismantling key facilities at the Sohae launch site. The facilities being razed or disassembled include a rocket engine test stand used to develop liquid-fuel engines for ballistic missiles and space-launch vehicles and a rail-mounted processing building where space launch vehicles were assembled before being moved to the launch pad, according to the report. Analysts said North Korea is giving up little in dismantling the rocket engine test site when its clear the country is satis“ed with its current design of long-range weapons and could easily build other similar facilities if needed in the future.NKorea said to be dismantling key parts of launch siteBy KIM TONG-HYUNGASSOCIATED PRESS adno=50538228 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018

PAGE 27

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ The Republican leaders in Congress are distancing themselves from President Donald Trumps invitation for Vladimir Putin to visit Washington in the fall, saying the Russian president is not welcome on Capitol Hill. House Speaker Paul Ryan said Tuesday that Putin will not be invited to address Congress because that is something we reserve for allies.Ž Ryan and Senate Majority Leader Mitch McConnell also have shown no interest in holding meetings with Putin if he accepts Trumps invitation to the White House to follow up on last weeks summit in Helsinki. The speaker and I have made it clear that Putin will not be welcome up here at the Capitol,Ž McConnell told reporters Tuesday. Lawmakers from both parties have raised concerns about Trumps approach to the Russian leader. They strongly rebuked Trumps comments during a joint press conference in Helsinki when he stood beside Putin and denied U.S. intelligence “ndings that Russia interfered in the 2016 election. Trump has since clari“ed his remarks to side with the intelligence community. McConnell declined to back up a tweet Trump sent Tuesday suggesting any potential Russian interference in the fall midterm elections would be designed to favor Democrats. Instead, the Kentucky Republican issued a direct warning to Russia to back off. The Russians better quit messing around in our elections,Ž McConnell said. I want to make that perfectly clear: The Russians better quit messing around in our elections.Ž Congress has struggled with a response to the Russian interference and is considering new sanctions. Speaking before Congress is an honor often given to high-pro“le world leaders who come to Washington. French President Emmanuel Macron addressed Congress this spring.GOP leaders: Putin not welcome on Capitol HillBy LISA MASCARO and ALAN FRAMASSOCIATED PRESS AP PHOTOSenate Majority Leader Mitch McConnell of Kentucky speaks to the media, Tuesday, on Capitol Hill in Washington. DERBY LINE, Vt. „ While the Trump administration forti“es the southern border, theres growing concern over the number of foreigners entering the country illegally across the porous northern border with Canada. People crossing the border between Vermont and Quebec have paid smugglers up to $4,000, usually payable when the immigrants reach their U.S. destination, according to of“cials and court documents. While the number of arrests is tiny compared with the southern border, the human smuggling is just as sophisticated. They are very well organized. They have scouted the area. They have scouted us,Ž said U.S. Border Patrol Agent Richard Ross. Basically, we are not dealing with the JV team; this is the varsity.Ž Driving the increase here, of“cials say, is the ease of entry into Canada, where visas are no longer required for Mexicans, and a border that receives less scrutiny and resources than the southern border, where thousands ”eeing violence in Central America are being detained. In a sector that covers 300 miles of border with New York, Vermont and New Hampshire, agents have apprehended 324 people who crossed illegally from Canada so far this “scal year, compared with 165 in all of 2017, according to “gures prepared by the Border Patrol for The Associated Press. Last month, agents apprehended 85 people across the three states, compared with 17 in June 2017 and 19 in June 2016, statistics show. So far this “scal year, there have been at least 267 apprehensions along Canadas border with Vermont alone, compared with 132 all of last year, according to statistics compiled by federal prosecutors in Vermont. The statistics show no corresponding spike in illegal immigration or apprehensions elsewhere along the northern frontier. Border Patrol agents speculate its because the area that includes Vermont is the “rst stretch of land border east of the Great Lakes and is a short drive from the population centers of Canada and the U.S. East Coast. The northern border numbers are still small compared with the southern border. Federal statistics show that in “scal 2017 there were 303,916 apprehensions on the U.S. border with Mexico, compared with 3,027 on the entire northern border. Still, there is a growing sense of unease among U.S. law enforcement authorities. The number of illegal alien apprehensions at the Vermont-Canada border has skyrocketed,Ž said Christina Nolan, Vermonts U.S. attorney.With focus on Mexico, apprehensions grow at Canadian borderBy WILSON RINGASSOCIATED PRESS The major U.S. stock indexes “nished mostly higher Tuesday as investors welcomed strong corporate earnings reports from Google parent Alphabet and other companies. Gains by technology companies and health care stocks outweighed losses in consumer goods manufacturers, retailers and other sectors. Smaller-company stocks, which have been beating the rest of the market this year, turned sharply lower as investors weighed the implications of the Trump administrations decision to send billions in emergency aid to farmers hurting from tariffs stemming from the U.S. trade dispute with China. Tariffs also weighed on Whirlpools latest quarterly results, giving the appliance maker its worst day in more than 30 years. Investors are focused on the good news on earnings and the economy, but theyre still a bit cautious when it comes to the market moving higher, and thats because of all the news ”ow on geopolitical events and tariffs,Ž said Jeff Kravetz, regional investment strategist at U.S. Bank Private Wealth Management. The S&P 500 index rose 13.42 points, or 0.5 percent, to 2,820.40. The Dow Jones Industrial Average gained 197.65 points, or 0.8 percent, to 25,241.94. The Nasdaq composite lost 1.11 points to 7,840.77.US stock indexes end mostly higher on solid earnings reportsBy ALEX VEIGAAP BUSINESS WRITERHARTFORD, Conn. „ Allowing inmates to stare at computer tablet screens for hours each day may be just the ticket for creating calm, orderly cellblocks, prison of“cials say. But tablets, growing in popularity in prisons nationwide, also can help inmates advance their education, connect with family and prepare them for life in the technology-saturated outside world, of“cials say. In Connecticut, which plans to introduce tablets in its prisons this summer, Correction Commissioner Scott Semple said of“cials are learning from other states that cellblocks become much quieter after tablets are introduced. Just like when you walk in the mall, everyone is looking down at their phone,Ž he said. The devices, which are transparent so contraband cant be hidden in them, wont be hooked to the internet, but to an internal system. They will be preloaded with educational materials, including books, educational videos and games. Inmates will also be able to use them „ for a price „ to send emails and make monitored phone calls to those on their approved communications lists. They will also be able to buy music, video games and other items to load onto the machines from kiosks in the prisons. The company that provides the tablets will make a pro“t selling those materials, allowing the state to get the machines at no cost. Were trying to increase engagement opportunities for a population, because sometimes there is down time in prisons,Ž Semple said. Were also trying to keep them exposed to technology, because we hear from people that when they go back into society, the technology is so different that they struggle.Ž Connecticut got the idea from similar programs in Georgia and Colorado, Semple said. The programs do have critics. Questions have been raised about whether the tablets could lead prisons to decrease in-person visitation and whether there is enough regulation of private providers to prevent price gouging. If we believe that people in prison would bene“t from resources that enrich their lives and allow them to contact their loved ones more, we shouldnt make those bene“ts contingent on who can pay, especially since were talking about people who are disproportionately very poor,Ž said Wanda Bertram, with the Prison Policy Initiative, a think tank. And Connecticut state Sen. John Kissel, R-En“eld, a co-chair of the Judiciary Committee, said he doesnt understand why the state would give priority to criminals over, say, public school students. These folks have committed really bad crimes that have consequences and victims,Ž he said. It bothers me as to what message were sending.ŽFor latest in orderliness, prisons look to computer tabletsBy PAT EATON-ROBBASSOCIATED PRESS AP PHOTONew Hampshire Department of Corrections Ocer Glen Dinning puts a tablet back into a charging cabinet at the Corrections Transitional Work Center, a low risk security section at the New Hampshire State Prison for Men, in Concord, New Hampshire. MORE HEADLINE NEWS FROM AROUND THE NATION4 types of Goldfish Crackers recalled, salmonella fearsNORWALK, Conn. (AP) „ Pepperidge Farm is voluntarily recalling four varieties of Gold“sh Crackers because of fears they could potentially have salmonella. The company on Monday took the action after one of its ingredient suppliers noti“ed it that whey powder used in a seasoning may be contaminated. The products were distributed in the United States and no illnesses have been reported. The Gold“sh recall covers Flavor Blasted Xtra Cheddar, Flavor Blasted Sour Cream & Onion, Gold“sh Baked with Whole Grain Xtra Cheddar and Gold“sh Mix Xtra Cheddar + Pretzel. The company has posted a chart with the product codes on its website. The products can be returned to place of purchase for a refund. Consumers can call customer service at 800-679-1791.Board recommends Cosby be found a sexually violent predatorA Pennsylvania board recommended Bill Cosby be classi“ed as a sexually violent predator, which would require the former TV star to attend at least monthly sex offender counseling „ in prison and out „ and police to post warning ”yers throughout his neighborhood whenever he is freed. It is now up to a judge to decide whether to accept the “nding by the Pennsylvania Sexual Offenders Assessment Board. The district attorneys of“ce that prosecuted Cosby asked a judge Tuesday to schedule a hearing in the matter. No date was immediately set.Heart of Yosemite park to close as crews battle blazeLOS ANGELES (AP) „ The heart of Yosemite National Park, where throngs of tourists are awestruck by cascading waterfalls and towering granite features like El Capitan and Half Dome, will be closed as “re“ghters try to corral a huge wild“re just to the west that has cast a smoky pall and threatened the parks forest, of“cials said Tuesday. Yosemite Valley will be closed for at least four days beginning at noon Wednesday, along with a winding, mountainous, 20-mile stretch of State Route 41, park spokesman Scott Gediman said. At least a thousand campground and hotel bookings will be canceled „ to say nothing of the impact on day visitors, park workers and small businesses along the highway, Gediman said. The last time the 7.5-mile-long valley was closed because of “re was 1990, he said.LA chief says police, not gunman, fired fatal shot at marketLOS ANGELES (AP) „ A supermarket worker was killed by a bullet “red by Los Angeles police „ not the gunman they were trying to stop „ the citys police chief acknowledged Tuesday, defending the decision to use deadly force as an attempt to stop what of“cers feared could become a mass shooting. The suspect, Gene Evin Atkins, 28, already had shot his grandmother, kidnapped his girlfriend and shot at of“cers Saturday afternoon as they chased his car and then as he ran into the Trader Joes in the citys congested Silver Lake neighborhood, according to police. After exchanging gun“re with police, Atkins ran into the store and took about 40 people hostage, police said. Police released several minutes of body camera and dash-cam video that showed Atkins leading of“cers on then highspeed chase „ during which of“cers say hes shooting at them „ before he crashed into a pole outside the market. In deciding whether to open “re, of“cers had to consider whether the gunman was likely to harm the scores of shoppers and workers inside, police Chief Michel Moore said. Its every of“cers worst nightmare to harm an innocent bystander,Ž he said.Ivanka Trump is shutting down her clothing companyNEW YORK (AP) „ Ivanka Trump is shutting down her fashion line of dresses, shoes and handbags that became a target of political boycotts and spurred concerns about con”icts of interest after her father was elected. The presidents daughter said in statement she made the decision so she could focus more on work as a White House adviser. She had stepped away from the day-to-day management of her company when she joined President Donald Trumps administration. After 17 months in Washington, I do not know when or if I will ever return to the business, but I do know that my focus for the foreseeable future will be the work I am doing here in Washington,Ž she said. She called the move the only fair outcome for my team and partners.Ž The Ivanka Trump brand has been buffeted by politics since she joined the White House early last year. Sales appeared to surge at times due her celebrity as the U.S. presidents daughter „ White House adviser Kellyanne Conway once urged on Fox News for people to go buy Ivankas stuffŽ „ only to get battered as those who disliked her fathers policies urged shoppers to boycott the line.

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, July 25, 2018 ... CronosGp n 6.27 -.19 cc CrwnCstle 107.99 -.76 18 CrownHold 42.62 -.27 38 Cummins 135.59 +.87 98 CybrOpt 18.65 -.45 28 CypSemi 16.89 -.32 D-E-F 30 DCT IndlTr 63.38 -.35 9 DDR Corp rs 13.81 -.15 q DNP Selct 11.00 +.03 15 DR Horton 40.38 -1.50 19 DTE 106.72 +.29 ... DXC Tch n 86.94 -.75 16 DanaInc 20.63 -.02 26 Danaher 103.55 +.41 22 Darden 108.30 -2.66 13 DeanFoods 9.92 -.27 28 Deere 139.84 +4.31 35 Delek 48.14 -.19 11 DeltaAir 51.68 -.56 dd DenburyR 4.56 +.07 dd Dentsply 46.73 +.20 dd Depomed 8.23 -.03 dd Dermira 10.01 -.12 ... Deutsc hBk 12.28 +.10 29 DevonE 44.56 +.35 ... Diageo 149.18 -.16 30 DiamOffsh 18.40 +.21 16 DiamRk 12.09 -.27 dd DianaShip 4.53 +.12 11 DicksSptg 33.87 -1.12 13 Diebold 11.40 -.30 47 DigiIntl 13.15 -.50 55 DigitalRlt 115.26 -.57 10 Dillards 81.95 -2.07 14 Discover 73.11 -.02 13 DiscIncA 26.07 -.63 12 DiscIncC 24.13 -.47 14 DishNetw h 30.30 -.26 16 Disney 110.70 -.39 ... DocuSign n 53.79 -1.74 16 Dollar Gen 98.59 -.14 13 DollarTree 88.28 +.29 15 DomEngy 70.91 -.08 41 Dominos 263.07 -8.68 17 Domtar g 47.77 -.08 24 Donaldson 46.13 +.42 16 Dover 79.20 +.50 dd DoverDG 3.17 +.07 21 DowDuPnt 66.92 +1.22 q DryStrt 7.70 +.03 ... Dropbox n 30.75 -1.05 q DufPUC 8.47 -.01 17 DukeEngy 79.89 -.08 22 DukeRlty 27.67 -.20 30 Dunkin 71.16 -1.29 dd DynavaxT 14.30 -1.20 21 E-Trade 60.04 ... 16 eBay s 33.52 -.27 dd EO G Rescs 125.62 +2.76 dd EQT Corp 55.00 +.09 ... ETF M AlH 27.13 -.52 29 EastGvP n 19.25 ... 18 Eaton 77.45 +.58 q EV EEq2 17.77 +.13 q EVTxMGlo 9.53 -.04 30 Ecolab 140.61 +.27 15 EdisonInt 66.06 +1.01 dd EditasM n 32.46 -2.91 33 EducRltTr 41.34 -.06 51 EdwLfSci s 152.31 -.37 11 EldorGld g 1.14 ... 32 ElectArts 144.32 -2.24 88 EliLilly 93.35 +4.47 74 EllieMae 106.22 -1.99 17 ElmiraSB 20.50 ... dd Emer geES 7.43 +.13 26 EmersonEl 68.87 +.98 13 EnbrdgEPt 10.91 +.04 ... Enbridge 34.81 +.25 22 EnCana g 12.93 +.15 dd Endo Intl 11.63 +.07 21 EgyTrEq s 17.71 -.15 20 EngyTrfPt 20.48 +.17 17 Enerpls g 13.17 +.30 14 EnLinkLLC 15.95 -.10 17 Ennis Inc 22.40 +.50 dd Enphase 6.62 -.10 dd ENSCO 6.71 -.04 10 Entercom 8.00 -.15 35 Entergy 78.98 -.43 21 EntProdPt 29.25 +.25 31 EqtyRsd 63.50 +.27 47 EsteeLdr 139. 59 -1.80 61 Etsy n 41.77 -1.46 dd Euronav n 8.50 +.05 24 Evergy 54.99 -.06 19 EversrceE 58.82 +.36 ... EvineLive 1.48 -.01 dd ExactSci h 63.07 -2.89 dd ExantasCap 10.50 +.02 26 Exelixis 20.86 -.47 12 Exelon 41.65 +.04 58 Expedia h 127.24 +.86 10 ExpScripts 79.39 -.03 45 ExtendStay 21.58 -.61 18 ExxonMbl 83.01 +1.61 ... EyegatePh .63 +.04 20 FCB Fin 52.25 -6.95 31 FLIR Sys 52.41 -.62 13 FNBCp PA 13 .06 -.75 40 Facebook 214.67 +3.76 25 Fastenal 56.62 -.88 11 FedExCp 236.83 +.43 20 FedNatHld 22.55 -.17 21 FedRlty 123.93 -.55 ... Ferrari n 133.25 -3.24 dd Ferrellgs 3.06 -.04 ... FiatChrys 19.28 +.30 16 FidlNatFn 40.09 +.89 q9 FidusInvst 14.50 +.01 8 FifthThird 29.33 +.14 dd Finisar 16.64 -.13 dd FireEye 16.43 -.57 28 FstBcpPR 8.31 +.01 12 FstData n 22.73 -.18 16 FstHorizon 17.71 +.01 dd FMajSilv g 6.53 +.13 32 FstSolar 53.05 +.43 7 FirstEngy 34.55 -.28 37 Fiserv s 77.18 -.21 dd Fitbit n 6.00 -.02 28 FlagstarB 33.85 +.67 q FlrtyTotR 19.70 +.02 15 Flex Ltd 14.97 -.21 21 FlowrsFds 20.08 -.24 36 Fluor 49.59 +.85 20 FootLockr 49.62 -2.10 5 FordM 10.57 +.10 18 ForestCA 22.48 -.12 ... Fortive n 77.41 +1.23 19 FBHmSec 55.36 +.02 11 FrankRes 32.60 +.12 10 FrptMcM 16.07 +.24 ... Frontr rs 4.84 +.22 G-H-I 31 GGP Inc 20.98 -.31 3 GNC 3.21 -.03 dd GW Pharm 141.88 -2.07 q GabDvInc 23.54 +.12 q GabMultT 8.90 -.03 q GabUtil 5.82 -.01 20 Gam&Lsr n 36.35 +.27 14 Gap 29.54 -.51 20 Garmin 63.48 -.39 dd GastarExp .11 -.10 q GAInv 35.50 +.13 21 GenDynam 196.75 +3.52 dd GenElec 13.12 +.13 10 GenMills 43.09 +.20 dd GenMotors 39.48 +.21 55 GenesisEn 22.56 -.45 14 Gentex 22.30 -.21 21 GenuPrt 97.88 -.69 dd GeronC p 3.35 -.02 15 Gildan s 26.42 -1.76 9 GileadSci 77.65 +.27 ... GlaxoSKln 41.21 +.27 39 GlobPay s 115.41 -2.40 dd Globalstar .44 +.00 44 GlobusMed 52.39 -.90 dd GluMobile 5.91 -.05 cc GoDaddy n 78.44 -1.10 dd Gogo 3.69 -.05 18 Goldcrp g 13.31 +.11 19 GoldmanS 235.88 +2.12 7 Goodyear 21.68 +.13 dd GoPro 6.12 -.07 26 GovPrpIT 15.67 +.01 21 vjGrace 73.03 +.61 dd GranTrra g 3.34 ... 15 GraphPkg 14.40 -.4 7 19 GreenBncp 24.65 +2.15 17 Greif A 52.61 -.09 ... Griffin 41.96 -1.38 ... Groupon 4.79 +.12 cc GrubHub 109.06 -1.21 ... GpSuprvi n 11.89 +.63 ... GuangRy 26.31 +.19 6 GulfportE 11.82 +.07 12 H&E Eqp 38.65 -.18 16 HCA Hldg 108.16 -.20 14 HCP Inc 25.87 -.16 9 HP Inc 22.99 -.05 ... HSBC 48.41 +.62 ... HainCels lf 27.76 -.85 ... HalconRs n 3.78 +.03 cc Hallibrtn 40.35 -1.19 11 Hanesbds s 21.69 -.62 67 HanoverIns 123.67 -.47 14 HarleyD 44.63 +3.18 dd Harmonic 4.38 -.08 27 HarrisCorp 150.98 +.80 62 Harsco 24.10 +.50 18 HartfdFn 52.39 -.03 62 Hasbro 101.11 -4.93 24 HawaiiEl 34.74 ... ... HlthCSvc 39.40 -.52 52 HlthcreTr 27.14 +.04 dd HeclaM 3.45 +.06 ... HeliMAn h .09 -.01 5 HelixEn 8.99 +.24 dd HelmPayne 59.21 +.31 16 Hersha rs 22.15 -.26 20 Hershey 92.06 +1.02 ... HertzGl 13.97 -.07 dd Hess 65 .06 +.82 12 HP Ent n 15.30 -.17 15 Hi-Crush 13.85 ... dd HighPtRs 7.02 +.18 12 HilltopH 22.20 -.09 ... HilGrVa n 34.29 -.13 40 Hilton 80.49 -1.12 51 HimaxTch 7.35 -.26 17 HollyFront 70.90 -.06 dd Hologic 41.72 +.32 26 HomeDp 201.99 -.24 ... Honda 29.65 +.39 73 HonwllIntl 155.16 +1.46 23 Hormel s 37.31 +.14 11 HospPT 28.63 -.39 18 HostHotls 21.13 -.45 ... HuanPwr 29.56 -1.26 22 Hubbell 118.54 +4.59 26 Humana 314.96 -2.90 16 HuntBncsh 15.29 -.08 21 HuntgtnIng 226.98 +.20 ... Huya n 33.40 -1.19 96 IAMGld g 5.73 +.03 74 IdexxLab s 248.07 -.48 ... ING 15.04 +.32 ... IQIYI n 31.60 -.84 14 IQVIA Hldg 118.38 +7.01 32 iRobot 71.19 -2.06 q iShSelDiv 98.47 +.22 q iShNsdBio s118.02 -.17 q iShCorHiDv 86.54 +.93 q iShUSPfd 37.70 +.01 23 Idacorp 93.37 +.21 dd IderaPhm .87 -.01 25 ITW 138.20 +1.94 dd ImunoGn 9 .94 -.25 dd Imunmd 24.53 -1.39 20 IndBkMI 25.50 -.35 dd Infinera 9.00 +.16 21 IngerRd 91.08 +.93 13 Ingredion 98.18 +1.81 ... InnovBio rs 6.64 +1.31 20 Intel 52.18 -.13 ... Intelsat 19.48 +.86 dd InterceptP 88.49 -6.53 18 IntcntlExc s 76.44 -.15 11 IBM 146.38 +.68 ... IntlGmeT n 24.76 +.11 18 IntPap 53.05 +.36 15 Interpublic 21.82 -.16 dd Intersectns 1.75 -.02 76 IntSurg s 523.22 +3.35 11 Invesc o 26.23 +.21 19 InvestBncp 12.73 -.12 ... InvitHm n 23.00 -.45 cc IonisPhm 45.32 +.76 30 IronMtn 35.05 +.24 J-K-L 15 JPMorgCh 114.15 +.80 26 JacobsEng 67.08 +.96 dd JkksPac 2.35 ... 40 JeffrFn 23.06 +.26 10 JetBlue 17.79 -2.02 18 JohnJn 129.36 +2.73 24 JohnContl n 35.52 -.04 15 JnprNtwk 27.95 -.13 23 KB Home 24.89 -.89 11 KKR 24.85 ... 14 KLA Tnc 103.95 -2.99 20 KC Southn 110.78 -.30 ... KeanGrp n 11.95 -.15 17 Kellogg 70.18 +.32 6 Kemet 28.01 -.68 23 Kennamtl 36.44 +.01 dd KeryxBio 4.22 -.09 14 Keycorp 20.95 +.11 44 Keysight 59.16 -.45 21 KimbClk 106.16 +.72 17 Kimco 16.67 -.14 22 KindMorg 17.65 -.05 28 Kinross g 3.67 +.03 22 KnSwftT rs 34.84 -3.40 14 Kohls 72.84 -1.17 17 KraftHnz n 59.67 -.63 dd KratosDef 12.67 -.37 11 Kroger s 27.96 -.33 56 Kulicke 26.50 -.43 10 L Brands 31.35 -.18 20 L-3 Tch 200.42 +.01 19 LKQ Corp 33.66 -.56 17 LTC Prp 40.97 -.43 17 LamResrch 173.39 -1.45 26 LambWst n 68.34 -.68 24 Landstar 106.80 -4.85 4 LaredoPet 9.54 +.13 21 LVSands 74.50 +.64 56 LaSalleH 35.00 -.06 dd Lattice 6.83 -.07 21 LeggPlat 44.58 -.40 cc LendingClb 4.36 -.12 14 LennarA 52.59 -1.71 q LbtyASE 6.77 +.04 ... LibtyGlobC 26.94 -.22 15 LibtProp 42.00 -1.33 61 LifePtHlth 64.25 -.65 26 LincElec 90.84 +1.33 39 LockhdM 322.57 +4.24 14 LaPac 26.57 +.29 22 Lowes 100.00 -.68 55 lululemn gs 122.98 -2.39 1 4 Lumentm n 53.15 -1.25 9 LyonBas A 108.37 +.79 M-N-0 18 M&T Bk 173.22 -1.41 dd MBIA 9.63 +.04 11 MDC 30.13 -.99 24 MDU Res 29.03 -.08 10 MFA Fncl 7.80 +.04 8 MGIC Inv 12.39 -.04 9 MGM Rsts 30.77 -.20 32 MPLX LP 35.04 +.57 q MVC Cap 9.73 -.05 8 Macquarie 44.75 -.25 12 Macys 39.36 -.05 10 Magna g s 58.56 -.08 ... Mallinckdt 22.20 +.26 11 ManpwrGp 90.29 -.66 ... Manulife g 18.29 +.15 dd MarathnO 20.85 +.39 ... MaraPat rs 1.42 +.24 11 MarathPt s 73.74 +.7 4 33 MAR 130.02 -2.01 24 MarshM 87.09 -.35 21 MartinMid 13.75 ... 20 MarvellTch 21.55 -.19 20 Masco 38.51 -.08 49 MasterCrd 209.58 +1.74 39 Match n 38.15 -.72 cc Mattel 16.48 -.11 24 MaximIntg 59.33 -1.50 dd McClatch rs 9.84 -.16 17 McCorm 117.17 -.03 24 McDnlds 157.94 -.81 11 McKesson 131.98 -.65 dd McEwenM 2.42 +.06 16 MedProp 14.11 -.08 cc Medidata 75.57-12.71 5 MedleyCap 3.46 -.01 36 Medtrnic 88 .91 +.28 dd MenloTh n 7.67 +.17 24 Merck 63.42 +.73 40 MercGn 44.81 -.46 12 Meredith 51.05 -.50 6 Meritor 19.77 ... 10 MetLife 44.91 +.32 20 MKors 67.28 -.35 ... MicrFoc n 16.67 +.27 5 MicronT 53.17 -1.12 51 Microsoft 107.66 -.31 dd Microvisn .93 -.10 19 Middleby 100.35 +.27 31 MdsxWatr 45.73 +.48 q MHowHiInc 12.50 +.16 17 MiMedx 3.95 +.12 dd MitelNet g 10.98 ... ... MitsuUFJ 6.21 -.01 10 MolsCoorB 64 .41 +1.17 22 Mondelez 41.52 -.16 ... MngDB A n 58.81 -.14 42 MonstrBv s 61.08 +.09 20 Moog A 79.05 +.76 11 MorgStan 50.98 +.24 39 Mosaic 29.02 +.64 23 MotrlaSolu 121.47 -.55 dd MurphO 32.29 +.67 dd MySize n 1.03 +.14 8 Mylan NV 36.29 +.61 17 NCI BldSy 15.75 -.30 27 NCR Corp 30.44 -.43 dd NII Hldg n 5.23 +1.04 50 NRG Egy 31.20 -.40 25 NRG Yld C 17.95 -.05 37 NXP Semi 100.66 -4.43 dd Nabors 5.83 +.13 16 NatFuGas 53.99 +.31 ... NatGrid 54.77 -.56 17 NtHlthInv 73.91 -.53 dd NOilVarco 42.30 -.23 16 NatPresto 117.00 -1.10 7 Navient 14.10 +.04 dd NektarTh 46.46 -2.91 67 Neogen s 80.79 -1.56 cc NeoGenom 14.02 ... dd Neovasc g .03 +.00 30 NetApp 78.60 -2.79 cc Netflix s 357.32 -5.34 dd Netlist h .16 +.01 dd NevroCorp 44.22-15.78 dd NwGold g 1.76 -.05 15 NJ Rscs s 45.75 +.15 32 NewMedia 18.51 -.03 44 NewOriEd 90.66 -1.33 7 NewResid 18.51 ... 13 NY CmtyB 11.41 -.13 9 NYMtgTr 6.14 +.01 cc NY Times 24.30 -.60 5 NewellRub 26.45 -.01 14 NewfldExp 28.34 +.15 28 NewmtM 37.13 +.56 13 NextEraEn 170.21 +1.38 32 NiSource s 25.79 +.05 17 Nielsen plc 29.51 +.01 66 NikeB s 75.53 -1.06 dd NobleCorp 5.66 -.01 36 NobleEngy 35.28 +.70 ... NokiaCp 5.90 -.04 dd NordicAm 2.28 -.06 24 NorflkSo 160.48 -2.51 42 NthnO&G 3. 38 -.08 33 NorthropG 316.17 -.50 19 NwstBcsh 18.17 +.03 dd NwstNG 63.80 +.05 15 NorwCruis 49.85 ... 16 Novartis 82.51 +.27 dd Novavax 1.35 -.06 ... NovoNord 50.85 +.51 34 NuSkin 71.96 -2.72 13 Nucor 67.82 +1.10 ... Nutanix n 53.29 -2.77 ... Nutrien n 52.50 +.59 q NuvDivA 13.29 +.01 q Nv AMT-Fr 15.43 -.01 q NvPfdInco 9.31 -.03 q NuvEqtP 14.45 -.02 47 Nvidia 248.71 -.70 dd NxStageMd 27.73 +.13 ... Nxt-ID rs 1.89 +.13 19 OGE Engy 35.76 +.05 dd OaktrSpL 4.81 +.07 11 OaktStInco 8.45 -.03 dd OasisPet 12.34 +.31 cc OcciPet 83.46 +1.01 cc Oceaneerg 26.61 +.01 18 OceanFst 30.22 -.17 6 OfficeDpt 2.61 -.04 dd Okta n 55.12 -2.03 26 OldNBcp 19.95 -.25 17 OldRepub 20.26 -.10 9 Olin 28.62 -.04 11 OmegaHlt 29.94 -.52 14 Omnicom 67.60 -.68 12 OnSmcnd 23.53 -.25 51 ONEOK 70.38 +.23 dd OpkoHlth 5.58 -.38 55 Oracle 48.67 ... 21 Orbotch 60.88 -.58 dd Organovo 1.30 -.02 80 Orthofix 59.95 -.54 17 OshkoshCp 73.45 +.46 24 OtterTail 47.75 -.15 dd Overstk 36.45 -1.05 11 OwensMin 17.93 +.33 20 OwensCorn 65.38 -.62 21 OwensIll 18.41 +1.57 P-Q-R 13 PBF Engy 43.24 +.62 7 PG&E Cp 42.49 +.96 30 PGT Inc 23.20 +1.90 12 PNC 143.15 -1.01 19 PNM Res 37.85 -.10 ... POSCO 71.43 +2.69 dd PPDAI n 4.71 +.49 19 PPG s 106.05 +1.64 12 PPL Corp 28.45 +.32 12 Paccar 63.25 +.33 ... Pagsegur n 27.85 +.10 dd PaloAltNet 208.76 -2.88 dd Pandora 8.09 -.10 19 PapaJohns 45.97 -.59 dd Paretem rs 2.89 +.18 dd ParkDrl .31 +.02 20 ParkerHan 161.73 +1.96 52 Parsl eyEn 31.38 +.27 14 PartyCity n 15.90 -.40 11 Patterson 24.36 +.09 dd PattUTI 16.20 +.24 28 Paychex 71.22 +.36 58 PayPal n 91.41 +2.17 ... PeabodyE n 43.50 +.08 26 Pembina g 35.16 +.24 36 PnnNtGm 34.43 -.63 8 PennantPk 7.40 ... 40 Penney 2.41 -.04 12 Penske 48.52 -.70 13 Pentair 44.18 +.33 16 PeopUtdF 18.43 -.17 36 PepsiCo 114.74 +.35 dd Performnt 2.12 -.13 30 PerkElm 78.69 +1.08 dd Perrigo 76.53 +. 02 ... Perspecta n 22.55 -.46 22 PetMed 34.95 -.46 15 Pfizer 37.70 +.49 20 PhilipMor 83.56 +.34 ... PhilipsNV 42.67 +.55 25 Phillips66 111.22 +.78 8 PilgrimsP 17.85 -.21 q PimIncStr2 10.68 +.04 13 PinnaclFds 65.18 -.20 18 PinWst 78.98 -.18 cc PioNtrl 187.17 +5.86 6 PitnyBw 8.74 +.12 ... PivotSft n 25.47 -1.35 31 PlainsAAP 23.92 +.03 38 PlainsGP rs 23.46 -.06 16 PlatfmSpc 11.94 +.22 1 PlatGpM rs .11 +.01 dd PlugPowr h 1.91 -.05 32 Polaris 119.99 -1.67 20 PolyOne 44.57 +.03 37 Praxair 163.34 +1.44 ... Pretium g 8.08 -.12 11 PrinFncl 54.83 +.14 22 ProAssur 39.95 +.60 26 ProLogis 62.36 -.21 21 ProctGam 78.99 +.48 dd PrognicsPh 7.64 -.32 24 ProgsvCp 59.39 -.19 8 ProspctCap 6.90 -.01 dd Protalix .49 +.05 10 Prudentl 98.15 +1.23 18 PSEG 51.16 +.13 24 PubStrg 219.34 -1.28 17 PulteGrp 30.14 -.68 dd PureStr g n 22.70 -1.10 q PMMI 7.13 -.05 34 QEP Res 11.78 -.10 dd Qualcom 58.85 -.23 20 QstDiag 105.42 -9.47 19 QuratRet A 21.29 -.10 18 RPC 14.00 -.25 19 RLauren 133.35 -1.91 17 RangeRs 15.98 -.09 1 RavenInds 39.10 -.10 20 RJamesFn 96.45 -.11 37 Rayonier 34.75 -.28 28 Raytheon 196.99 +.28 15 Realogy 22.61 -.62 31 RltyInco 54.95 -.52 dd ReataPh n 76.95 +.40 80 RedHat 146.00 -1.73 12 RedwdTr 16.54 -.65 22 Rgcy Ctrs 60.97 -.81 29 Regenrn 372.77 +6.56 16 RegionsFn 18.27 ... 20 RelStlAl 92.70 +1.11 25 RentACt 14.74 -.02 69 Replgn 48.27 -.71 31 RepubSvc 68.41 -.02 21 RestBrnds 64.51 -.28 56 RetailOpp 18.95 -.18 dd RigelPh 2.99 -.17 ... RiotBlck 8.40 +1.81 2 RiteAid 1.82 -.01 28 RobtHalf 68.97 -.08 25 RockwlAut 170.47 +2.54 22 RockColl 137.66 +1.44 33 Rogers 119.41 -.21 dd Roku n 46.91 -2.83 30 Roper 282.73 +. 36 16 BeazerHm 14.38 -.48 cc BectDck 248.48 +.27 7 BedBath 19.04 -.13 18 Bemis 43.05 +.42 27 BerkH B 198.46 +.61 27 BestBuy 75.25 -1.15 13 BigLots 43.18 -.41 dd Biocryst 5.84 -.06 23 Biogen 372.84+14.71 dd BioPhrmX .23 -.01 3 BioTime 2.40 -.24 18 BlkHillsCp 60.15 -.24 dd BlackBerry 10.23 -.16 q BlkHlthSci 39.93 +.41 q BlkMuniast 13.26 ... 13 Blackstone 36.19 +.20 9 BlockHR 25.03 +.44 16 BloominBr 20.44 .90 dd BlueAprn n 2.94 -.24 37 Boeing 358.27 +5.00 28 BookingHl 2026.25+30.28 12 BorgWarn 44.43 -.10 40 BostBeer 322.90 -4.25 23 BostonSci 33.57 -.14 dd Box Inc n 25.92 -.73 25 BoydGm 37.64 -.19 19 Brandyw 16.02 -.09 ... Bridglne rs 1.61 +.11 10 BrigStrat 16.59 +.26 16 Brinker 49.43 -1.20 58 BrMySq 58.26 +2.38 ... BritATob s 51.92 +.52 14 BrixmorP 17.45 -.12 9 BroadcInc 217.34 +.62 dd Brookdale 9. 21 -.38 28 BrkfInfra s 39.71 +.12 27 BrwnBrn s 28.96 -.64 18 Brunswick 66.47 -.48 10 Buckeye 33.04 -.04 30 BungeLt 67.80 +.14 20 CA Inc 43.98 +.02 3 CBL Asc 5.27 -.09 19 CBRE Grp 49.18 -.02 13 CBS B 56.66 -.21 dd CF Inds s 43.53 +.26 22 CIT Grp 53.08 +.35 29 CMS Eng 47.41 +.32 cc CNH Indl 10.50 +.39 dd CNX Resc 16.89 -.37 ... CRISPR n 51.81 -5.46 10 CSX 69.15 -1.13 dd CVR Ptrs 3.82 +.08 21 CVR Rfng 23.50 +.20 11 CVS Health 65.58 -.26 7 CYS Invest 7.40 -.03 46 CabotO&G 24.27 -.03 62 CadencB n 28.42 -.30 57 Cadence 45.50 +.35 dd CaesarsEnt 11.70 +.15 88 Cal-Maine 45.00 +.05 q CalaCvHi 12.94 -.08 30 CalAmp 22.95 -.20 29 CalifWtr 41.20 +.05 25 CallonPet 11.20 +.07 dd CalumetSp 7.60 ... 24 CamdenPT 89.57 -.40 ... Cameco g 10.87 -.11 13 CampSp 40.07 -.16 ... CampWrl n 22.83 -1.47 9 CIBC g 88.85 +.36 ... CdnNR gs 84.92 -.61 ... CdnNRs gs 35.33 +.32 16 CapOne 98.96 -.39 dd CapSenL 9.89 -.24 12 CapsteadM 8.58 -.05 dd CpstnTur rs 1.70 +.01 12 CardnlHlth 49.19 +.03 20 CarMax 75.60 -2.11 14 Carnival 57.75 -.40 44 CarpTech 57.15 +1.27 29 Carrizo 28.51 +.09 ... Catabasis n .67 -.06 69 Catalent 40.24 -3.64 17 Caterpillar 137.97 +1.69 15 CedarF 57.91 -.38 26 Celgene 87.17 +2.09 8 CenovusE 10.22 +.05 20 Centene s 130.00 -6.12 ... CntRsDvA 17.44 +.19 20 CenterPnt 27.93 +.29 20 CentAl 13.23 -.16 8 CntryLink 18.71 -.11 23 ChkPoint 111.02 +1.10 19 ChemFinl 56.23 -.58 11 Chemours n 44.82 -.25 8 ChesEng 4.52 +.01 55 Chevron 123.85 +2.52 11 Chicos 8.62 -.39 ... ChinaSoAir 35.76 +1.22 cc Chipotle 449.48 -7.11 ... ChurchDwt s 54.67 -.10 6 CienaCorp 25.78 +.03 17 Cigna 176.43 -.99 20 CinnFin 70.74 -.15 15 Cirrus 39.92 -.74 21 Cisco 42.39 +.33 12 Citigroup 71.07 +.86 11 CitizFincl 40.04 -.49 30 CitrixSy s 107.60 -.42 dd CleanEngy 2.78 -.06 7 ClevCliffs 10.57 -.31 21 Clorox 129.63 -1.06 77 CocaCola 45.26 +.31 cc Coeur 8.08 +.12 26 CognizTch 82.26 -.41 q CohStQIR 11.95 -.01 q CohStSelPf 27.39 +.10 23 ColgPalm 65.27 -.57 ... ColonCap 5.95 -.04 16 Comcast s 33.39 -.78 16 Comerica 95.50 -.27 dd CmtyHlt 3.05 -.04 ... CmpTask 6.54 -.33 27 Comtech 32.99 -.48 17 ConAgra 35.60 -.30 22 ConchoRes 145.38 +1.97 40 ConnWtrSv 63.95 -.06 57 ConocoPhil 70.85 +.87 ... ConsolCom 12.92 +.45 16 ConEd 77.61 +.15 17 ConstellA 214.60 -.40 ... Constellm 12.30 +1.20 cc ContlRescs 63.84 +1.64 19 CooperTire 25.55 ... 37 Copart s 57.37 -.89 dd CorOnDem 52.67 -1.29 dd Corning 29.83 +.47 15 CorpOffP 29.09 -.03 31 Costco 218.58 -.26 ... Coty 13.61 -.35 14 CousPrp 9.33 -.05 16 CrackerB 146.39 -1.96 dd CrestEq rs 35.10 +.10 dd Crocs 17.13 -.22 A-B-C ... ADT Inc n 9.25 -.11 12 AES Corp 13.11 +.04 14 AFLAC s 43.68 +.20 7 AGNC Inv 19.16 +.05 24 AK Steel 5.21 +.17 dd AMC Ent 15.50 -.05 12 AT&T Inc 31.68 +.68 6 AV Homes 21.50 -.10 27 AbbottLab 64.40 +1.20 16 AbbVie 91.54 +2.14 17 AberFitc 24.40 -1.62 dd AcadiaPh 15.99 -.48 dd AccelrDiag 20.95 -.85 26 Accenture 165.17 -.79 dd Accuray 4.00 ... dd ActiniumP .77 -.00 51 ActivsBliz 78.41 -1.34 ... Adient n 45.65 -.53 59 AdobeSy 257.49 -1.98 ... Adomani n .70 -.08 16 AdvEnId 58.83 -.51 ... AMD 16.19 -.47 10 Aecom 32.52 -.08 ... Aegon 6.32 +.12 cc AeroViron 73.34 -1.24 18 Aetna 187.56 -.27 dd AeviGeno 1.10 +.02 dd Agenus 1.94 -.12 76 Agilent 64.79 +1.07 23 AirProd 155.29 +1.42 9 Aircastle 20.26 +.07 72 AkamaiT 79.22 -.53 49 Akorn Inc 16.98 -.29 8 AlaskaAir 59.01 -2.53 54 AlaskCom 1.63 -.04 20 Albemarle 90.90 -.02 21 Alcoa Cp 42.49 +1.16 52 Alexion lf 135.30 +.72 56 Alibaba 189.00 +1.96 dd AllegTch 28.67 +1.87 11 AllegiantT 139.60 -5.15 11 Allergan 174.96 +2.73 23 Allete 77.06 -.14 5 AllnceRes 19.25 +.35 14 AlliBern 30.30 +.05 21 AlliantEg s 42.19 +.01 15 AllisonTrn 41.57 -.20 dd AllscriptH 12.19 +.05 14 Allstate 93.23 +.04 12 AllyFincl 27.87 -.09 dd AlnylamP 102.66 -3.05 32 Alphabet C 1248.08+42.58 38 Alphabet A 1258.15+47.15 q AlpTotDiv 8.85 ... cc Altaba 74.15 +1.00 dd Altice n 16.76 -.23 18 Altria 57.99 +.40 cc Amazon 1829.24+27.24 cc Ambarella 38.54 -.71 21 Ameren 61.00 +.07 22 AFMulti 6.38 -.03 25 AMovilL 16.93 +.14 6 AmAirlines 37.45 -.59 50 AmCampus 40.60 -1.17 19 AEagleOut 24.52 -.31 18 AEP 69.06 -.38 15 AmExp 101.71 +.49 dd AmIntlGrp 53.70 +.30 33 AmStsWtr 60.17 +.15 41 AmTower 141.57 +.73 38 AmWtrWks 87.42 +.14 35 Amerigas 43.61 -.02 12 Ameriprise 142.46 -.56 10 AmeriBrgn 83.93 -.82 31 Ametek 73.44 +.73 17 Amgen 191.40 +1.43 ... AmicusTh 15.68 -.23 36 Amphenol 88.88 +.88 84 Anadarko 72.36 +1.30 34 AnalogDev 97.45 -.34 40 Andeavor 138.98 +1.06 ... AnglogldA 8.23 +.26 26 ABInBev 104.97 +.08 12 Annaly 10.48 +.03 44 AnteroRes 21.06 +.02 16 Anthem 246.08 -2.75 10 Anwo rth 4.95 -.03 29 Apache 45.05 +.70 ... ApolloInv 5.86 +.01 23 Apple Inc 193.00 +1.39 13 ApldMatl 45.91 -.52 14 ApldOptoel 38.26 -3.73 18 Aptiv 93.22 +.49 27 AquaAm 36.58 +.08 dd ArQule 5.21 -.27 dd AralezP h .36 -.07 15 ArcBest 44.15 -3.40 7 ArcelorM rs 30.93 +1.25 26 ArchCap s 29.13 +.09 19 ArchDan 47.30 +.07 dd Arconic 19.43 +.44 9 AresCap 16.87 ... 14 AresMgmt 21.10 -.40 54 AristaNetw 266.30 -2.09 dd ArrayBio 16.03 -.30 11 ArrowEl 74.96 -1.23 dd ArrowPhm 16.60 +.09 dd AscenaRtl 3.56 -.07 46 Ashland 81.95 -.50 9 AstraZen s 37.42 +.26 50 AtHomGr n 36.92 -.69 17 ATMOS 90.62 -.20 37 AutoData 137.11 -.59 dd AvalonHld 3.35 +1.15 38 Avangrid n 50.09 -2.18 dd AVEO Ph h 2.39 ... 29 AveryD 114.37+11.41 11 AvisBudg 32.95 +.09 28 Avista 50.28 -.07 15 Avon 1.47 +.01 9 B&G Foods 30.45 -.30 15 BB&T Cp 50.85 +.10 ... BCE g 42.00 +.02 cc BGC Ptrs 10.92 -.08 ... BHPBil plc 44.78 +2.17 24 BP PLC 44.82 +.57 5 BP Pru 28.25 -.15 10 Baidu 256.48 -3.90 cc BakHuGE n 32.99 +.49 45 Balchem 98.87 -.32 20 BallCorp s 38.13 +.25 dd BallardPw 3.04 -.07 13 BankOZK 41.15 -1.06 16 BkofAm 30.83 +.08 ... BkMont g 79.03 -.09 13 BkNYMel 54.19 +.94 9 BkNova g 58.13 +.32 dd BarnesNob 5.80 +.15 25 BarrickG 11.86 +.05 6 BauschHl 22.62 -.05 36 Baxter s 75.54 +.60P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JJ FMAMJ 2,760 2,800 2,840 S&P 500Close: 2,820.40 Change: 13.42 (0.5%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,680 7,820 7,960 Nasdaq compositeClose: 7,840.77 Change: -1.11 (flat) 10 DAYSAdvanced 1280 Declined 1535 New Highs 88 New Lows 37 Vol. (in mil.) 3,380 Pvs. Volume 2,871 1,949 1,606 921 1933 135 54 NYSE NASDDOW 25286.62 25092.43 25241.94 +197.65 +0.79% s s s +2.11% DOW Trans. 10888.70 10621.95 10648.59 -164.96 -1.53% s s s +0.34% DOW Util. 719.06 703.37 716.61 +2.81 +0.39% t s s -0.93% NYSE Comp. 12883.04 12814.04 12847.49 +53.44 +0.42% s s s +0.30% NASDAQ 7928.79 7814.33 7840.77 -1.11 -0.01% t s s +13.58% S&P 500 2829.99 2811.12 2820.40 +13.42 +0.48% s s s +5.49% S&P 400 2005.16 1976.86 1983.01 -15.00 -0.75% t s s +4.34% Russell 2000 1706.83 1675.01 1680.20 -18.21 -1.07% t s s +9.42% Toronto TSX 16512.27 16390.13 16390.13 -30.71 -0.19% t s s +1.12%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond prices rose. The yield on the 10-year Treasury note fell to 2.95 percent Tuesday from 2.96 percent a day earlier.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.98 1.98 ... 1.20 6-month T-bill 2.18 2.19 -0.01 1.14 52-wk T-bill 2.40 2.40 ... 1.22 2-year T-note 2.66 2.63 +0.03 1.36 5-year T-note 2.82 2.82 ... 1.82 7-year T-note 2.91 2.91 ... 2.07 10-year T-note 2.95 2.96 -0.01 2.26 30-year T-bond 3.08 3.10 -0.02 2.83 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.04 2.00 +0.04 1.57 Barclays USAggregate 3.36 3.31 +0.05 2.48 Barclays US Corp 4.04 4.00 +0.04 3.09 Barclays US High Yield 6.39 6.39 ... 5.44 Moodys AAA Corp Idx 3.81 3.84 -0.03 3.61 10-Yr. TIPS .85 0.86 -0.01 .48Commodities The price of U.S. crude rose 0.9 percent and other energy futures edged higher. Gold was unchanged and copper jumped 2.3 percent.Crude Oil (bbl) 68.52 67.89 +0.93 +13.4 Ethanol (gal) 1.42 1.43 -0.56 +7.1 Heating Oil (gal) 2.13 2.12 +0.69 +2.8 Natural Gas (mm btu) 2.73 2.72 +0.40 -7.5 Unleaded Gas (gal) 2.10 2.09 +0.20 +16.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1223.90 1224.00 -0.01 -6.3 Silver (oz) 15.46 15.37 +0.62 -9.4 Platinum (oz) 829.60 825.80 +0.46 -11.2 Copper (lb) 2.80 2.74 +2.30 -14.6 Palladium (oz) 916.00 910.00 +0.66 -14.7 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.09 -0.62 -12.2 Coffee (lb) 1.14 1.15 -0.70 -9.5 Corn (bu) 3.52 3.57 -1.47 +0.4 Cotton (lb) 0.87 0.87 -0.13 +10.3 Lumber (1,000 bd ft) 488.50 477.30 +2.35 +9.0 Orange Juice (lb) 1.63 1.68 -2.80 +20.0 Soybeans (bu) 8.58 8.48 +1.21 -9.9 Wheat (bu) 5.10 5.14 -0.68 +19.5 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3139 +.0038 +.29% 1.3036 Canadian Dollar 1.3160 -.0024 -.18% 1.2501 USD per Euro 1.1683 -.0006 -.05% 1.1645 Japanese Yen 111.22 -.26 -.23% 111.11 Mexican Peso 18.9036 -.1042 -.55% 17.7021 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6493 -.0005 -.18% 3.5671 Norwegian Krone 8.1806 +.0002 +.16% 8.0102 South African Rand 13.2821 +.0012 +1.59% 12.9718 Swedish Kron a 8.8281 +.0005 +.44% 8.2126 Swiss Franc .9940 -.0010 -.10% .9460 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3486 -.0068 -.50% 1.2618 Chinese Yuan 6.7905 -.0018 -.03% 6.7506 Hong Kong Dollar 7.8471 -.0013 -.02% 7.8073 Indian Rupee 68.866 -.090 -.13% 64.415 Singapore Dollar 1.3639 -.0015 -.11% 1.3619 South Korean Won 1127.00 -8.88 -.79% 1116.37 Taiwan Dollar 30.62 -.02 -.07% 30.36 ASIA/PACIFICForeign Exchange The dollar inched up compared to the euro but weakened slightly compared to the Japanese yen and British pound.LAST6 MO AGO 1 YR AGO 23 RossStrs s 86.49 -1.04 25 Rowan 14.12 -.10 ... RoyalBk g 77.68 +.34 14 RylCarb 109.18 -.57 cc RoyDShllB 73.41 +1.13 cc RoyDShllA 70.21 +.81 18 Ryder 73.23 -2.12 S-T-U 20 S&T Bcp 45.72 -.35 cc SBA Com 160.32 -1.19 10 SCANA 40.48 +.22 36 SLGreen 100.01 +.37 17 SLM Cp 11.76 -.07 dd SM Energy 26.82 +.27 16 SRC Eng 10.89 +.01 21 SabnR 45.25 -1.40 17 SabraHltc 21.53 -.33 36 Saia Inc 75.10 -3.50 54 StJoe 17.95 ... cc Salesforce 146.00 -1.56 10 SallyBty 16.45 +.31 13 SJuanB 6.22 +.08 dd SangTher 13.55 -.85 ... Sanofi 42.63 +.35 5 SantCUSA 19.43 -.07 39 Schlmbrg 65. 52 -.22 27 Schwab 52.86 +.25 ... ScorpioTk 2.30 -.01 ... Sea Ltd n 14.30 -.95 14 SeagateT 55.72 -.63 dd SearsHldgs 2.05 -.10 13 Seaspan 8.69 -.11 21 SempraEn 114.50 +.93 12 SenHous 17.82 -.16 dd ServcNow 184.91 -5.59 33 Sherwin 429.78 +8.21 15 ShipFin 14.45 +.10 ... SignatBk 115.07 -2.09 dd SignetJwlrs 59.61 -.44 23 SimonProp 169.80 -.58 11 Sinclair 26.05 -.65 39 SiriusXM 6.98 -.14 22 SixFlags 67. 16 -.20 15 Skechers s 27.04 -.28 19 SkywksSol 94.47 -1.97 24 SmartFn rs 25.18 -.68 33 SmithAO s 59.61 +.47 14 Smucker 107.61 -1.09 ... SnapInc A n 13.14 -.25 16 SnapOn 165.70 -5.48 31 SodaStrm 87.72 +3.15 cc Sogou n 10.61 -.62 12 SolarCap 20.80 +.06 23 SonocoP 55.74 -.28 ... SonyCp 52.67 -.48 28 SorrentoTh 5.55 -.58 q SourcC 40.30 +.19 29 SoJerInd s 33.60 ... 53 SouthnCo 47.54 +.18 39 SthnCopper 46 .50 +2.06 9 SwstAirl 51.91 -1.65 6 SwstnEngy 5.29 ... 17 SpiritAir 40.57 -1.07 12 SpiritRltC 8.23 -.02 dd Splunk 102.43 -2.67 dd Spotify n 187.81 -.24 3 Sprint 5.40 -.01 ... Square n 69.36 -2.24 19 StanBlkDk 140.14 +1.45 15 StarGas 9.84 +.14 23 Starbucks s 51.17 -.02 15 StateStr 87.75 +.73 19 StlDynam 49.12 +1.33 dd SteinMart s 2.32 -.02 14 SterlingBc 23.00 -.35 ... StitchFix n 31.23 -2.69 29 Stryker 172.92 -1.76 34 SubPpne 23.65 +.02 97 SunCmts 95.92 -1.05 42 SunHydrl 49.87 -.38 ... Suncor g 40.72 -.18 19 SunstnHtl 16.60 -.38 14 SunTrst 72.10 -.48 dd SupEnrgy 9.48 -.12 18 SupGpCos s 19.88 -.26 10 Symantec lf 20.55 -.36 12 Synchrony 33.82 +.31 dd SynrgyPh 1.74 -.09 18 SynovusFn 50.33 -4.79 20 Syntel 40.75 -.01 28 Sysco 70.23 -.63 23 T-MobileUS 58.78 +.42 cc TAL Educ s 39.79 +.03 10 TC PpLn 3 1.21 +.21 35 TD Ameritr 59.61 +.55 27 TE Connect 94.00 +2.30 22 TJX 97.01 -.55 ... TOP Shi rs 1.01 +.14 ... TPG Pace n 12.78 +.09 ... TahoeRes 4.40 +.02 12 TailorBr 21.37 -.39 dd TakeTwo 125.16 -1.64 dd TandmD rs 26.51 -1.62 30 Tapestry 47.97 -.27 ... TargaRes 52.03 +.05 15 Target 79.36 +.67 21 Taubmn 59.65 -.58 27 TechData h 84.47 -1.19 17 Technip 29.94 +.04 ... TeckRes g 24.88 +.40 14 Teekay Tnk 1.01 -.01 ... Teladoc n 63.70 -5.85 7 Tenneco 44.15 +.05 25 Teradata 40.86 -1.53 31 Teradyn 40.38 -.35 10 TerraNitro 83.96 ... dd Tesaro 38.14 -1.92 dd Tesla Inc 297.43 -5.77 29 TexInst 113.80 -.87 31 TexRdhse 67.90 -1.96 dd Textainer 15.00 +.05 36 Textron 67.00 +.48 dd TherapMD 6.46 -.29 28 ThermoFis 221.40 +2.92 11 Thor Inds 92.52 -5.50 55 3D Sys 13.71 -1.74 30 3M Co 200.68 +1.84 41 Tiffany 13 7.93 -.20 ... Tilray n 25.36 -4.09 17 Timken 44.35 +.10 11 TollBros 36.25 -.68 7 Torchmark 84.52 +.17 ... TorDBk gs 57.91 +.14 ... Total SA 61.95 +.70 ... Toyota 132.58 +.85 23 TractSupp 78.34 -1.94 dd TransEntx 5.05 -.32 29 TransUn n 73.57 -1.88 dd Transocn 12.67 +.03 17 Travelers 124.75 +.51 q TriContl 27.16 +.12 ... TriCntl pf 50.90 +.10 11 TribMda A 32.85 -.05 37 TriNetGrp 56.00 -.52 8 Trinity 36.6 3 -.0 6 57 Tronox 18.26 -.30 17 TrueBlue 27.90 -.05 17 TrstNY 9.05 ... dd Tuppwre 40.77 -.26 26 TurqHillRs 2.82 +.05 ... TurtleBc rs 26.54 -2.14 21 21stCFoxA 45.23 -.69 19 21stCFoxB 44.91 -.63 dd 22ndCentry 2.48 +.03 ... Twilio n 62.06 -1.85 dd Twitter 42.17 -1.14 6 TwoHrbI rs 15.60 -.08 dd 2U 84.70 -2.57 12 Tyson 63.10 -.46 ... UBS Grp 16.05 +.53 23 UDR 36.55 -.17 11 UGI Corp 52.74 -.08 26 US Fd sHl n 39.62 -.4 5 31 US Silica 24.13 +.34 6 UltraClean 15.65 -.28 17 Umpqua 22.61 -.11 36 UndrArm s 20.61 -.78 ... UnAr C wi 19.24 -.59 24 UniFirst 186.80 -1.20 ... UnilevNV 57.09 -.14 10 UnionPac 142.39 -2.46 13 Unit 25.09 +.11 12 UtdContl 80.04 -1.55 19 UPS B 112.44 -.27 8 UtdRentals 147.94 -1.38 13 US Bancrp 51.65 -.22 22 USSteel 37.87 +.43 23 UtdTech 134.24 +4.87 23 UtdhlthGp 253.76 +1.02 44 UnitG rp 17.15 -.18 9 UnvslCp 66.15 +.35 2 UnumGrp 38.40 +.20 dd UraniumEn 1.55 -.01 V-W-X-Y-Z 48 VF Corp 91.48 -.79 29 ValeroE 107.27 +.99 22 VlyNBcp 12.98 -.06 q VangDivAp 105.14 +.11 q VangTotW 78.12 ... 28 Vectren 71.20 +.02 16 Ventas 57.70 -.28 dd Verastem 7.89 -.05 cc Vereit 7.46 +.01 dd Vericel 10.70 +.30 39 Verisign 148.43 -.70 27 Veritex 31.25 -1.52 7 VerizonCm 51.51 +.76 cc VertxPh 174.88 -1.66 5 ViacomB 27.32 -.29 28 ViadCorp 56.20 -.60 30 Viavi 10.18 -.05 dd VikingTh n 10.67 -.4 0 47 Visa s 140.03 ... dd VishayInt 25.20 -.05 ... VistraEn n 22.45 -.44 40 VMware 149.20 -1.74 ... Vodafone 23.68 +.18 26 VulcanM 122.58 -1.06 14 W&T Off 8.31 -.29 39 WD 40 160.30 -1.40 21 WEC Engy 64.43 +.13 dd WMIH 1.47 +.06 18 WP Carey 64.81 -.75 dd WPX Engy 19.17 +.28 33 Wabtec 107.05 +1.76 21 WalMart 87.96 +.33 14 WalgBoots 65.51 +.17 ... WarrMet n 28.24 +.77 20 WashPrGp 7.57 -.08 29 W REIT 29.95 -.0 3 17 WsteMInc 81.49 -.75 30 Waters 197.77 +1.32 dd WeathfIntl 3.37 +.03 22 WebsterFn 67.85 -1.21 84 WtWatch 92.00 -1.33 10 WeinRlt 30.14 -.29 14 WellsFargo 58.35 +.35 14 Welltower 63.24 -.49 18 Wendys Co 16.84 -.25 25 WernerEnt 36.15 -4.00 q WAstInfSc 11.32 +.03 8 WDigital 75.11 -1.27 11 WstnUnion 20.22 +.01 ... WestpacBk 22.05 +.06 17 WestRck 57.46 +.28 30 Weyerhsr 34.55 -.03 27 Wheat Pr g 21.21 +.1 8 dd Whrlpl 128.82-21.89 dd WhitngPet rs 50.89 +1.10 11 WmsCos 29.18 +.38 52 WillmsPtrs 43.94 +.71 17 WmsSon 59.42 -1.05 ... Windstm rs 3.23 -.14 q WT MCD s 36.14 -.30 ... Wix.com 105.20 -3.70 30 Woodward 82.71 +1.05 10 WorldFuel 21.65 +.21 cc WldW Ent 81.03 -1.49 cc Worldpay 83.90 -3.80 15 Worthgtn 46.78 +.61 45 Wynn 163.56 -.18 dd XL Grp 56.13 +.14 39 XPO Logis 99.25 -3.81 20 XcelEn gy 45.54 +.26 31 Xerox rs 24.80 -.30 34 Xilinx 67.74 -.63 dd YRC Wwde 10.06 -.76 dd Yamana g 2.77 -.02 93 Yandex 37.29 +.15 22 Yelp 38.00 -.64 31 YorkWater 31.70 -.05 28 YumBrnds 78.25 -.70 ... Yum China 33.50 -.71 ... ZTO Exp n 20.94 -.19 17 Zagg 17.05 -.40 dd Zendesk 59.07 -2.04 16 ZimmerBio 114.61 +1.71 17 ZionsBcp 52.25 -1.55 dd Ziopharm 2.65 -.15 38 Zoetis 83.50 -.46 69 Zynga 4.14 -.05 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,241.94 +197.65 NASDAQ 7,840.77 -1.11 S&P 500 2,820.40 +13.42 10-YR T-NOTE 2.95% -.01 30-YR T-BOND 3.08% -.02 CRUDE OIL $68.52 +.63 GOLD $1,223.90 -.10 EURO $1.1683 -.0006p p q q p p q q q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My husband suers from systemic pain, sometimes it is worse than others. He has osteoarthritis in his lower back. He has been resistant to taking over-the-counter pain medication because he thinks it upsets his intestinal tract. He has been taking two glucosamine tablets each morning for quite a while, but doesn't think it is eective. After reading your advice to take ibuprofen for its anti-inammatory eect, I persuaded him to take one Advil a day. He has been doing this for a week and feels less pain. Is it safe to take one Advil indenitely? Should he switch between Advil, Aleve, etc.? „ K.S. ANSWER: Ibuprofen (Advil and many others) and naproxen (Aleve and others) are over-thecounter nonsteroidal anti-inammatory drugs, or NSAIDs. They are reasonably eective, though some people will respond better than others. The low dose your husband is taking makes the likelihood of side eects very small, and it can be taken safely by most people. Among the possible side eects of ibuprofen are stomach upset, stomach ulcers, diarrhea and kidney damage, but again, those risks are very low when staying below the recommended dose. The manufacturer states that adults can take up to 3,200 mg a day (that's 16 tablets of the 200 mg OTC strength), but I recommend keeping at or below 2,400 mg daily if possible, especially for people with one or more risk factors. In your husband's case, two or three tablets a day is likely to have a greater benet than just one tablet while still bringing only a low risk of side eects. It is not recommended to switch among dierent NSAID drugs, as that increases toxicity without increasing eectiveness. He should pick the one that works best for him and stick with it. One advantage to naproxen (Aleve) is that its eects may last longer. I don't recommend more than one or two of the 220 mg OTC tablets once or twice daily. The booklet on back problems gives an outline of the causes of and other treatments for the morecommon back maladies. Readers can order a copy by writing: Dr. Roach Book No. 303 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: How often is it safe to have cortisone injected into an arthritic knee? For me, these injections are eective for three to four months. I would like to delay knee replacement for as long as possible. I am a healthy, very active 80-year-old male who takes no medications. „ W.F. ANSWER: Although doctors have injected joints with steroids (like cortisone) for decades, recent evidence has shown that they can damage the cartilage over time and aren't much more eective than a placebo injection. Also, people who get steroid injections and then get a knee replacement may be at increased risk for infection in the new joint. This is frustrating to many patients and doctors, because we had believed the injections helped. However, the study was pretty compelling, and I no longer routinely administer steroid injections every three months. I do, however, still have some patients who appear to get benet that lasts much longer, and feel comfortable doing an injection on, say, at most a yearly basis.DEAR ABBY: I don't like my stepsister, and when she stays with us, I'm forced to share a room with her. The last time she was here I got so mad at her I pretended to send a text message on my cell and secretly took a picture of her as she got out of the shower. I knew it was wrong, but it seemed funny at the time. I sent it to my boyfriend because he doesn't like her either, even though he thinks she has a "hot body." I thought it would be a joke j ust between us, but he sent it to some of his friends, and now it's making the rounds. Luckily, she goes to a dierent school, so nobody has recognized her, but I'm scared someone will. I'd give anything to take back what I did. What should I do? „ Scared Stepsister DEAR SCARED STEPSISTER: You should be scared. What you did was shameful and dangerous. Not only was it an invasion of privacy, it is also a crime „ distribution of a pornographic image of a minor. Now that photo is on the internet, you will not be able to take it back. Pray that no one in your family nds out, or you may be grounded, like, forever, and your boyfriend will be history. If the news does get back to your family, prepare yourself for a punishment like no other. DEAR ABBY: My desk is situated right outside my boss's oce. Her elderly father is in failing health, and while I'm not unsympathetic, each day for 30 to 40 minutes she takes personal phone calls with his daytime caregiver. The calls are always on her speakerphone with her oce door wide open. I'm in a cubicle, so I have no door to close. Is there a polite way to encourage her to rectify this? „ Not Deaf In Seattle DEAR NOT DEAF: Yes. As tactfully as you can, ask your boss if she would mind if YOU close her door for the duration of those conversations because they distract you from doing your work. Dear Heloise: I had a recipe that called for buttermilk, and I didn't have any in the house. Since I live out in the country, a grocery store isn't just around the corner. I used plain milk, but would love to know what I can use for a SUBSTITUTE in the future. „ Darcy T. in Minnesota Darcy, no buttermilk? One solution is to add 1 tablespoon of vinegar or lemon j uice to a cup of regular milk. Allow this to sit for 10 minutes so it can thicken, then add it to the recipe. You also can substitute yogurt in some recipes for baked goods. For other substitutes and seasonings, you might enjoy my pamphlet Heloise's Seasonings, Sauces and Substitutes. Just send $3, along with a long envelope that is stamped (71 cents) and self-addressed, to: Heloise/Seasonings, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseOver-the-counter pain relievers' side eects for daily use Photo of naked stepsister is no longer a funny joke Recipe for easy buttermilkHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, July 25, 2018 ARIES (March 21-April 19). Why is it that when youre in the presence of certain people, you seem to forget everything youve learned about love? Luckily, once youre back in your own realm, it comes back to you. TAURUS (April 20-May 20). The need to be self-sucient is especially pronounced when youre feeling distrustful of the situation. This is not necessarily a bad thing today. Youre wise to let the situation prove worthy of your trust before you give it. GEMINI (May 21-June 21). Life is denitely an adventure that doesnt come with trigger warnings. To try and set up an accurate expectation for others may help interactions go more smoothly, but it also may suck out the surprise and mystery. CANCER (June 22-July 22). Youll be gathering inspiration today. It wont come to you; youll have to go to it. The best entry point will be the thing that intrigues you „ which is not the thing thats popular or the thing that theyŽ want you to explore. LEO (July 23-Aug. 22). The last time you cried, it wasnt for you, but there was a part of you that could deeply relate to the woes of another. Today your empathy will bond you in laughter instead of tears. VIRGO (Aug. 23-Sept. 22). Youre pretty clear about your purpose, and this will help you move forward when the work is tough. You wont even stop to receive praise. Youre doing it for your cause, not for the applause. LIBRA (Sept. 23-Oct. 23). Silence and smiling: two responses you cant go wrong with today. Theyll be appropriate in so many situations and „ bonus „ will require almost no special knowledge, skill, willpower or restraint to pull o. SCORPIO (Oct. 24-Nov. 21). People do not always know what they need. Help people understand what youre oering. With the right presentation, you can make them want what they didnt even know about before. SAGITTARIUS (Nov. 22-Dec. 21). In a capitalist society, people begin to think of themselves as brands. For better or worse, its a valid way of organizing your options today. Ask: What would (insert your own name) do?Ž CAPRICORN (Dec. 22-Jan. 19). Unsolicited advice is usually taken as an aront, so you try not to give it. And yet, when its oered to you, you see it as valuable information, even if its not good advice. It just lets you know how people are thinking. AQUARIUS (Jan. 20-Feb. 18). The one who thinks of you often will continue to do so whether or not you check in. But youll nd that taking the time to connect will reward you by making you feel good about the kind of person you are. PISCES (Feb. 19-March 20). The world is more explored than ever, but that doesnt mean theres not plenty for you to nd. Believe in your uniqueness and in your ability to change a place for the better just by trying to understand it. TODAYS BIRTHDAY (July 25). Youll do your best work because you dont stop to judge, compare, doubt or ponder. You get out of your own head and keep going. Its a year when the learning comes by doing, not by thinking. Next month, good news for family is good news for you. October brings a happy resolution to an ongoing struggle. Cancer and Gemini adore you. Your lucky numbers are: 9, 40, 3, 32 and 1. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, July 25, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, July 25, 2018 COLUMBUS, Ohio (AP) „ The butter sculpture at this years Ohio State Fair brings a bit of Christmas in July with a dairy display of key elements from the 1983 “lm A Christmas Story,Ž which was partly “lmed in Cleveland. In addition to the traditional butter cow and calf, the sculpture unveiled Tuesday includes the character Ralphie in his bunny suit, the classic leg lamp, and a holiday tree decorated with lights. The scene showing the licking of the frozen ”agpole is there too, but this time the kid isnt the only one with his tongue stuck. It appears the butter calf took the triple-dog-dare,Ž too. The American Dairy Association Mideast says sculptors spent more than 400 hours creating the refrigerated display out of more than a ton of butter.ODD NEWS Butter sculpture honors A Christmas Story ALMANACToday is Wednesday, July25 the 206th day of 2018. There are 159 days left in the year. Today in historyOn July 25, 1994 Israeli Prime Minister Yitzhak Rabin and Jordans King Hussein signed a declaration at the White House ending their countries 46-year-old formal state of war. On this dateIn 1866 Ulysses S. Grant was named General of the Army of the United States, the first officer to hold the rank. In 1943 Benito Mussolini was dismissed as premier of Italy by King Victor EmmanuelIII, and placed under arrest. (However, Mussolini was later rescued by the Nazis, and re-asserted his authority.) In 1946 the United States detonated an atomic bomb near Bikini Atoll in the Pacific in the first underwater test of the device. In 1961 in a televised address on the Berlin Crisis, President John F. Kennedy announced a series of steps aimed at bolstering the military in the face of Soviet demands that Western powers withdraw from the German citys western sector. In 1972 the notorious Tuskegee syphilis experiment came to light as The Associated Press reported that for the previous four decades, the U.S. Public Health Service, in conjunction with the Tuskegee Institute in Alabama, had been allowing poor, rural black male patients with syphilis to go without treatment, even allowing them to die, as a way of studying the disease. In 1984 Soviet cosmonaut Svetlana Savitskaya became the first woman to walk in space as she carried out more than three hours of experiments outside the orbiting space station Salyut 7. In 2002 Zacarias Moussaoui declared he was guilty of conspiracy in the September 11 attacks, then dramatically withdrew his plea at his arraignment in Alexandria, Virginia. Todays birthdaysActress Barbara Harris is 83. Folk-pop singer-musician Bruce Woodley (The Seekers) is 76. Rock musician Jim McCarty (The Yardbirds) is 75. Rock musician Verdine White (Earth, Wind & Fire) is 67. Model-actress Iman is 63. Rock musician Thurston Moore (Sonic Youth) is 60. Actress-singer Bobbie Eakes is 57. Actress Katherine Kelly Lang is 57. Actress Illeana Douglas is 53. Actress Wendy Raquel Robinson is 51. Actor D.B. Woodside is 49. Actress Miriam Shor is 47. Actor David Denman is 45. Actor Jay R. Ferguson is 44. Actor James Lafferty is 33. Bible verseAnd he arose, and rebuked the wind, and said unto the sea, Peace, be still. And the wind ceased, and there was a great calm.Ž „ Mark 4:39 Is your life in great turmoil? There is one who can bring you great calm in the midst of the storm. Turn it over to Jesus. FROM PAGE ONEcontrollers dont expect to hear from 14-year-old Opportunity until the storm subsides, and maybe not even then. The good news about all the Martian dust is that it re”ects sunlight, which makes for an even brighter red planet, said Widener University astronomer Harry Augensen. Its magnificent. Its as bright as an airplane landing light,Ž Augensen said. Not quite as bright as Venus, but still because of the reddish, orange-ish-red color, you really cant miss it in the sky.Ž In 2003, Mars and Earth were the closest in nearly 60,000 years „ 34.6 million miles (55.7 million kilometers). NASA said that wont happen again until 2287. The next close approach, meanwhile, in 2020, will be 38.6 million miles (62 million kilometers), according to NASA. Observatories across the U.S. are hosting Mars-viewing events next week. Los Angeles Griffith Observatory will provide a live online view of Mars early Tuesday. The total lunar eclipse on Friday will be visible in Australia, Africa, Asia, Europe and South America. A total lunar eclipse occurs when the sun, Earth and moon line up perfectly, casting Earths shadow on the moon. Fridays will be long, lasting 1 hour and 43 minutes.MARSFROM PAGE 1 said Sen. John Kennedy, R-La. Youve got to treat everybody the same.Ž Sen. Ben Sasse, R-Neb., said the plan would spend billions on gold crutches,Ž adding, Americas farmers dont want to be paid to lose „ they want to win by feeding the world. This administrations tariffs and bailouts arent going to make America great again, theyre just going to make it 1929 again.Ž The program is expected to start taking effect around Labor Day. Of“cials said the direct payments could help producers of soybeans, which have been hit hard by retaliation to the Trump tariffs, along with sorghum, corn, wheat, cotton, dairy and farmers raising hogs. The food purchased from farmers would include some types of fruits, nuts, rice, legumes, dairy products, beef and pork, of“cials said. Trump did not speci“cally reference the plan during a speech to veterans in Kansas City, but asked for patience as he attempts to renegotiate trade agreements that he said have hurt Amer ican workers. Were making tremendous progress. Theyre all coming. They dont want to have those tariffs put on them,Ž Trump told the Veterans of Foreign Wars national convention. Were opening up markets. You watch whats going to happen. Just be a little patient.Ž Agriculture of“cials said they would not need congressional approval and the money would come through the Commodity Credit Corporation, a wing of the department that addresses agricultural prices. The of“cials said payments couldnt be calculated until after harvests come in. Brad Karmen, the USDAs assistant deputy administrator for farm programs, noted that the wheat harvest is already in, so wheat farmers could get payments s ooner than other growers. Soybeans are likely to be the largest sector affected by the programs. Soybean prices have plunged 18 percent in the past two months. Trump declared earlier Tuesday that Tariffs are the greatest!Ž and threatened to impose additional penalties on U.S. trading partners as he prepared for negotiations with European of“cials at the White House. Later Tuesday, he tweeted: I have an idea for them. Both the U.S. and the E.U. drop all Tariffs, Barriers and Subsidies! That would “nally be called Free Market and Fair Trade! Hope they do it, we are ready but they wont!Ž Tariffs are taxes on imports. They are meant to protect domestic businesses and put foreign competitors at a disadvantage. But the taxes also exact a toll on U.S. businesses and consumers, which pay more for imported products. The Trump administration has slapped tariffs on $34 billion in Chinese goods in a dispute over Beijings high-tech industrial policies. China has retaliated with duties on soybeans and pork, affecting Midwest farmers in a region of the country that supported the president in his 2016 campaign. Trump has threatened to place penalty taxes on up to $500 billion in products imported from China, a move that would dramatically ratchet up the stakes in the trade dispute involving the globes biggest economies.TARIFFSFROM PAGE 1Prime Minister Alexis Tsipras declared three days of national mourning. Apart from the dead, which included children, hospitals treated 187 people, most for burns, with 10 listed in serious condition. Although it had abated by Tuesday afternoon, the blaze was far from extinguished and more than 230 “re“ghters were still trying to put it out, helped by volunteers and water-dropping aircraft. Another “ve “res continued to burn, with ”are-ups reported in the blaze near Kineta. Authorities ordered the evacuation of some communities as a preventive measure. Authorities urged the public to contact them about the missing. Many took to social media, posting photos and what was believed to be their last location before the “res hit. Twenty-six of the dead were found after dawn Tuesday, huddled in a compound near the sea in the community of Mati, the worst-hit area near Ra“na, about 50 kilometers (30 miles) west of Athens. Red Cross rescuers said they appeared to be families or groups of friends because they were found hugging in groups of threes and fours. Hundreds of homes and cars were believed to have been burned. Many vehicles were found with the keys still in the ignition and doors open, a sign of the urgency with which their occupants sought to ”ee the ”ames. Narrow roads quickly became jammed, forcing many to try to escape on foot. The ferocity of the “re melted cars metal hub caps. Many ran to beaches, but even there the “re got so close and the smoke was so thick that dozens swam out to sea despite the rough weather. Coast guard and private boats picked up more than 700 survivors from beaches and the sea „ but also recovered six bodies. It happened very fast. The “re was in the distance, then sparks from the “re reached us. Then the “re was all around us,Ž said Nikos Stavrinidis, who had gone with his wife to “x up his summer home for a visit by his daughter. Stavrinidis, his wife and four friends swam out to sea to escape the smoke, but they quickly became disoriented, losing sight of shore and being swept out farther by the wind and currents. Two of his group didnt survive.WILDFIRESFROM PAGE 1NEW YORK (AP) „ An heiress to the Seagrams liquor fortune and three other people were arrested on Tuesday in connection with the investigation of a self-improvement organization accused of branding some of its female followers and forcing them into unwanted sex. Clare Bronfman, 39, a daughter of the late billionaire philanthropist and former Seagram chairman Edgar Bronfman Sr., surrendered to the FBI and pleaded not guilty to racketeering charges. She was freed from custody following a late-afternoon court appearance where she pledged to post a $100 million bond to ensure her return to court. U.S. District Judge Nicholas Garau“s set the high amount after hearing prosecutors label her a ”ight risk and learning she has a net worth of roughly $200 million, including a stake in an island resort in Fiji. Bronfman, who appeared in court wearing ”ip-”ops and a T-shirt, didnt comment as she left a federal courthouse in Brooklyn. She was to remain under house arrest following her release. A former competitor in international equestrian show jumping competitions, Bronfman is accused in an indictment of taking a number of steps to help NXIVMs founder and leader, Keith Raniere, exercise control over members of the upstate New York group, including identity theft, interception of electronic communications and money laundering. She was part of an inner circleŽ of loyalists who committed a broad range of serious crimes from identity theft and obstruction of justice to sex traf“cking, all to promote and protect Raniere and NXIVM,Ž U.S. Attorney Richard Donoghue said in a statement. Raniere was arrested in Mexico this year and was brought to the U.S. to face charges that he, along with an adherent, the TV actress Allison Mack, coerced followers into becoming slaves to senior members. In a statement, a lawyer for Bronfman, Susan Necheles, called the charges the result of government overreaching and charging an individual with crimes just because the government disagrees with some beliefs taught by NXIVM and held by Clare.Ž We are con“dent that Clare will be exonerated,Ž she said. Also arrested Tuesday were Nancy Salzman, who was the organizations longtime president; her daughter, Lauren Salzman; and a former bookkeeper for the group, Kathy Russell. All three were released on bail without entering pleas. Despite criticism for years by ex-followers who called NXIVM a cult and a pyramid scheme, the organizations intense self-improvement classes had, at one point, earned it thousands of adherents, including some with Hollywood ties. They included Nicki Clyne, an actress who appeared on Battlestar GalacticaŽ; Bronfmans sister Sara Bronfman; a son of former Mexican president Carlos Salinas de Gortari; and India Oxenberg, a daughter of DynastyŽ actress Catherine Oxenberg. In an indictment, prosecutors say Mack, who played a teenage friend of Superman in the CW networks Smallville,Ž helped Raniere recruit women to a secret subsociety within NXIVM whose members were branded by way of a surgical tool with a symbol that resembled his initials. Women were expected to be subservient to masters,Ž prosecutors said, including giving in to demands for sex. The arrest of Bronfman, who has long been af“liated with NXIVM, wasnt a surprise. At a court hearing in June, a judge rejected an attempt to get Raniere released on $10 million bail paid for by Bronfman after prosecutors labeled her a co-conspirator.Heiress charged with aiding alleged cult AP PHOTOClare Bronfman, center, leaves federal court, Tuesday in the Brooklyn borough of New York. Bronfman, an heiress to the Seagrams liquor fortune, and three other people were arrested on Tuesday in connection with the investigation of a self-improvement organization accused of branding some of its female followers and forcing them into unwanted sex. temperatures forecast across the region, the California Independent System Operator Corp. urged people to ease off blasting air conditioners or using washing machines or other appliances during the peak power usage times of 5 p.m. to 9 p.m. Tuesday and Wednesday. The Los Angeles County Department of Public Health also urged people to stay out of the sun. When temperatures are high, even a few hours of exertion may cause severe dehydration, heat cramps, heat exhaustion and heat stroke,Ž said Dr. Jeffrey Gunzenhauser, the countys interim health of“cer. Children, the elderly and pets shouldnt be left in homes without air conditioning or in cars even with open windows because temperatures can quickly soar to life-threatening levels, he said. Phoenix on Monday recorded a sweltering 115 degrees (46 Celsius), breaking the previous record for the day, according to the weather service of“ce. With some of the highest Southwest temperatures over the next few days expected in Phoenix, of“cials cautioned people to stay hydrated and take advantage of cooler indoor buildings. Nationwide, heat is the #1 heat-related killer,Ž the weather service in Phoenix said on its website. Another very hot day is in store for Arizona with high temps at or above record levels,Ž the weather service of“ce in Tucson said in a tweet. Drink plenty of water and limit your time outside.Ž Maricopa County public health of“cials say 155 people died in the Phoenix area last year from heatcaused illnesses such as heat stroke. Spokeswoman Jeanene Fowler said Tuesday there have been “ve con“rmed heat-associated deaths in Maricopa County this year, with the cause of another 34 deaths still under investigation. The numbers are definitely under what they were at the same time last year, so thats a positive sign,Ž Fowler said.HEATFROM PAGE 1 AP PHOTOHumberto Berlanga, center, wipes sweat from his face while waiting in the heat in line at the Gold & Silver Pawn shop, Tuesday, in Las Vegas. The National Weather Service has issued an excessive heat warning for the Las Vegas valley.

PAGE 33

Feeling FITSUN CENTRAL MEDIA GROUP July 25, 2018Get a facial b DIY Face Masks b Visit The Salt Room b

PAGE 35

Page 3 July 25, 2018The Importance of FacialsWritten by Bailey Hill Lynn Giddings, owner of Spa G & Boutique, has always been passionate about skincare. She credits her mother for introducing her to the skin care world early by starting her on a regimen at thirteen years old. In 2013, Lynn began her studies at Ridge Career Center. She has been a licensed esthetician for ve years, but still participates in training consistently. Ive had many continuing education classes and trainings, to keep up with the ever changing skincare industry, to ensure my clients are on the cutting edge of skincare,Ž said Lynn. Its never too early to start thinking about caring for your skin. Lynn recommends dierent products and treatments according to your age. Skincare for babies and young children is simply applying sunscreen. It seems basic, but it is very important for the future health of their skin. As a pre-teen and teen she suggests a twice-a-day cleanser according to their skin type, toner, moisturizer and sunscreen. Making skincare a habit and a priority is crucial at this point. As we get into our twenties we need to step it up and make sure our moisturizer has a hyaluronic acid, antioxidants, and peptides,Ž said Lynn. According to Lynn, Hyaluronic acid helps to keep collagen synthesis up. This is important in your twenties to keep wrinkles away and to retain moisture. Peptides and antioxidants help with elasticity, renewal, and rming of the skin. Another tip she suggests for all of the twenty-somethings is to add an eye cream to their daily routine. The skin around the eyes is very delicate. By using eye cream you are able to keep the skin there moisturized, eliminating puness and reduce the appearance of dark circles. The next step in the process comes when the person notices ne lines. Lynn suggests adding a Vitamin C serum during the day and a retinol cream at night. Vitamin C serum is for ghting o the free radicals from the environment. Retinol creams are able to even out skin tone, shrink pore size, and smooth the appearance of ne lines. Lynn recommends when buying products it is important to stay within one skincare line. Some people create a science experiment on their skin by mixing and matching. The facials I perform are result driven. I really love the results my clients get,Ž said Lynn. Lynn oers Deep Cleansing Facials, Anti-Aging Facials, Chemical Peels, and HydraFacial MD’ Osmosis Revita-Pen. All of the products she uses in Spa G are Professional All-Natural lines that target anti-aging. She also sells the lines that work best for each clients skin. Spa G is also excited to oer Celluma LED light therapy. The blue light therapy is used to treat acne and the red light used to ght anti-aging ne lines and wrinkles. Both men and women need facials. A facial is recommended every 4 weeks, 3 weeks for oily skin. Facials should not be just for a special occasion,Ž said Lynn. Lynn says that when it comes to her facials, you can start as early as 13 years old to remove the white heads and blackheads. Skin cell turnover happens every 28-40 days. Because your skin has a memory, it is important to train it by continuing to have regular facials. If you cant quite do every month, at least try for every 6-8 weeks consistently. Your face is the rst thing everyone sees. So, put your best face forward. Get a facial,Ž said Lynn. To schedule an appointment with Lynn at Spa G & Boutique call (863) 514-3070. 185 Avenue D NW Winter Haven

PAGE 36

Page 4 July 25, 2018 Publisher Kim Edwards Editor Amy Sexson Contributing Writers Bailey Hill Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Sales Consultants Lora Belue Digital Specialist Kathy Woodru President Sun Central Media Group Chris Sexson Feeling Fit is published monthly by Sun Central Media Group and distributed through out East Polk County by mail, home delivery and select rack locations. For advertising information: kedwards@scmginc.com For editorial information: asexson@scmginc.com Oce: 99 Third Street N.W. Winter Haven, Florida 33881 863-533-4183 Have you ever driven past The Salt Room in Winter Haven and wondered what was inside? The Salt Room opened in 2015 and relocated to their current location last November. Owner Jennifer Brenner, is a licensed esthetician that has a passion for wellness. They oer many services including salt therapy, waxing, makeup, and skin care. Walking into the location is instantly soothing and the spa-like treatment rooms encourage relaxation. 1. For people who dont know, what is a salt room? A Salt Room is a controlled environment where salt is generated into a room. This salty dry air is good for people with Respiratory, Sinus, and Skin issues. Salt is reduced to the size of microns which is small enough to enter the skins pores. When breathed into the lungs and sinus cavities it will strip the mucus lining, help detoxify, and open up the breathing airways. It also helps the skin(our largest organ) reduce inammation, detoxify, and help infections.Ž 2. What made you bring a salt room to Winter Haven? When I was commuting to Orlando for Esthetic certications at the FL Esthetician Association. I was introduced to my very rst salt experience. Realizing all the benets to Salt Therapy, I immediately called my husband and told him we were going into the Salt Therapy business. I knew our Community of Winter Haven, and surrounding areas would be able to benet from having one once they learned about it.Ž 3. Who needs to use a salt room? Everyone should use Salt Therapy, from newborn on up. no matter how healthy you feel. Salt is Anti Inammatory, Anti Fungal, Anti Bacterial, and detoxies.Ž 4. What is a typical salt room session like? Our Salt Sessions begin by lounging in Zero Gravity chairs, surrounded by Salted Walls and listening to soft music and sounds of nature. Youre encouraged to breathe the salty air deeply through one nostril at a time. If you nd yourself napping, no worries, it just means you were able to relax to your full potential.Ž 5. How can a salt room benet your health? Salt is natural, Salt is healing, and many people say they feel their best when they are by saltwater breathing in the salted air. So we have recreated that salted air with highly concentrated salted air. Psoriasis, eczema, bronchitis, cystic brosis, Allergies, Asthma, Sinusitis, Common u/ cold, Rhinitis, COPD and Ear infections. People who visited us also claim it helped with laryngitis, breastfeeding, stimulating sensory for Autistic children, anxiety, emphysema, swollen knees, swollen feet, arthritis, strains of Dermatitis, migraines, and the list goes on.Ž The Salt Room 636 1st Street S Winter Haven, FL 33880 (863) 289-9476The Salt RoomWritten by Bailey Hill 2 0 1 8 0 7 2 5 p k h m b 4 p d f 1 1 9 J u l 1 8 2 1 : 3 9 : 2 8

PAGE 37

Page 5 July 25, 2018 Schedule an eye exam appointment today 800-282-EYES (3937) eyes”.com Eye Exams | Contacts | Glasses Sunglasses | Optical Accessories | RepairsMost vision plans accepted Eyewear right on trendWe carry todays most fashionable brands and styles of glasses and sunglasses. Ask us about our youth value package! Clermont Haines City Lake Wales Lakeland Edgewood Lakeland Highlands Sebring Winter Haven New Year. New Attitude.Seven convenient locations

PAGE 38

Page 6 July 25, 2018 DIY Face MasksWritten by Bailey Hill Face masks have been gaining popularity from teens to adults. They are easy to nd, easy to use, and can do so much for your skin in just a few minutes. However, many great face masks that you buy at the store are made with ingredients that you probably already have at home. Save time and money by creating these masks on your own.Yogurt MaskYogurt has many vitamins and minerals. By eating yogurt, you are treating your body to B12, calcium, zinc, lactic acid, and much more. By applying it topically to your skin as a mask, your skin is able to absorb the benets directly. Mix together yogurt and oatmeal. Allow this mixture to sit for 5 minutes or until the oatmeal has softened. Add the honey. Apply a thick coat of the mask and wash o after 15 minutes. € 1 teaspoon plain yogurt € 1 teaspoon oatmeal € 1 teaspoon honeyFig MaskFig paste is known to be one of the best ways to hydrate cracked or dry lips. By applying g paste to the skin, you can receive so many benets. Figs contain 3 fatty acids and vitamin A which provide enzymatic exfoliating properties. To make this simple mask, scoop out the inside of one large g or two smaller ones. Mash and then add in the honey. Apply this mask with your hands and take it o with a warm washcloth after 10 minutes. € 1 large g € 1 teaspoon honey

PAGE 40

Page 8 July 25, 2018 STEM CELL THERAPY: The Answer to Your Pain?Discover how recent advances in stem cell therapy may be able to help your body heal on its own!FREE Educational SeminarWednesday, August 29th 2018 6pm-8 pm Glory Wellness Center 1818 Harden BLVD. suite 110, Lakeland Fl. 33803RSVP 863-248-6881Seating is Limited! 1818 Harden BLVD. suite 110 Lakeland www.glorywellness.com Adult Stem Cell TherapyJoint Pain • Diabetes • Back Pain • Cateracts • Hair Loss • ETC. •PRP TherapyJoint Pain • Sexual Function M/F • Facial / Facelift • Hair Loss • ETC. •Q: Over the past year, I have developed a number of small brown blotches on my face that darken when Im in the sun. The spots lightened a bit over the winter, but Im concerned they will darken again this summer. What causes this, and is there a way to avoid it from worsening? I am 25 and otherwise healthy. A: What you are describing sounds like ephelides „ also known as freckles. These small areas of extra pigmentation on the skin get darker when they are exposed to sunlight during the summer, and then they tend to fade during the winter. Freckles typically are not a sign of an underlying skin disorder, and they do not require any treatment. Check them from time to time, though. If you notice any changes, such as one of the spots growing larger or developing an irregular border, see a dermatologist to have it checked. Ephelides most often appear tan, brown or red. Unlike some other dark skin patches, such as moles, they are at rather than raised from the skin. Freckles are most common in people with fair skin and in those who have red hair. Freckles generally develop in childhood, adolescence or young adulthood, and they may increase in number and distribution during that time. A hallmark characteristic of freckles is that they get darker when exposed to the suns ultraviolet (UV) light. Thats why they become more noticeable in the summertime and fade throughout the winter months. In some case, freckles may be confused with another type of skin spot known as solar lentigines „ sometimes called age spots. The dierence is that solar lentigines are actually caused by frequent and prolonged sun exposure over the course of many years. Freckles, on the other hand, are typically a result of genetics. Freckles often fade or disappear with age, while solar lentigines become more common as people get older. You can help keep freckles from getting darker, and reduce the likelihood that more will appear, by taking steps to shield your skin from sunlight, especially during the summer months. Use a broad-spectrum sunscreen with a sun protection factor, or SPF, of 30 or higher whenever you are outdoors. Wear sunscreen „ even if the sun is not shining, as UV light penetrates through clouds and reects o water, snow and other surfaces. Apply sunscreen generously and frequently to all areas of exposed skin, particularly after you have been swimming or sweating. To further shield your skin from the suns damaging rays, wear protective gear, such as a broad-brimmed hat and sunglasses, and limit your time outdoors when the sun is strongest during the late morning and early afternoon. Never use a tanning bed. Although freckles are harmless, it is important to keep an eye on skin changes and be familiar with whats normal for your skin. Skin cancer is one of the most common types of cancer, so know its signs and symptoms. If you notice anything out of the ordinary, see a dermatologist. In particular, watch for new dark patches appearing on your skin that have not been there before. Notice if a patch of skin changes color; becomes darker in only one area; becomes uneven, jagged or scalloped around the edges; grows larger; or changes in height. If any of that happens, see a dermatologist. If a darker area of skin bleeds, itches or becomes tender, evaluate that promptly, too.Mayo Clinic Q&A: All about freckles

PAGE 41

Page 9 July 25, 2018 Dr. Adam Breunig, M.D.Specializing in Glaucoma & Comprehensive Eye Care Winter Haven, Haines City & LakelandNOW ACCEPTING PATIENTSWere Growing to Better Serve You AdvancedEyecareFl.com | 863-294-5457Over the years, Advanced Eyecare Associates has grown to become one of the most trusted providers of surgical and specialty eye care in Central Florida. Recently, weve expanded our practice to include a new physician as well as a new-and-improved location for our patients in Southeast Polk: 1611 State Road 60 E. in Lake Wales. As always, we look forward to helping you see better and feel better at your next visit.AdvancedEyecareFl.com | 863-294-5457Over the years, Advanced Eyecare Associates has grown to become one of the most trusted providers of surgical and specialty eye care in Central Florida. Recently, weve expanded our practice to include a new physician as well as a new-and-improved location for our patients in Southeast Polk: 1611 State Road 60 E. in Lake Wales. As always, we look forward to helping you see better and feel better at your next visit. By ALICIA RANCILIO Associated Press The online video star named Dr. Pimple Popper, who lms herself squeezing pus from acne, is a dierent kind of voyeur when shes o the clock. Dr. Sandra Lee likes to search for mukbangs, a Korean term for people who lm themselves eating large amounts of food while interacting with the camera. Im just shocked at how much food that theyre eating,Ž laughed Lee in a recent interview. Im like, Look at them „ theyre stung their face with all those noodles.Ž Her tastes also swing to, of all things, primitive technology videos. She watches a man who makes a hut out of clay. He builds clay tile and builds a kiln to re the clay,Ž she said. Those are real YouTubers who are working so hard for their videos. Mine are just videos for people who walk into my oce.Ž She may think her videos are easy gets, but shes got an audience. The Dr. Pimple Popper YouTube channel has nearly 4 million subscribers and more than 2.5 billion views. Her videos are so popular, showbiz naturally wanted a piece of the action. Lee now has her own show, also called Dr. Pimple Popper,Ž airing Wednesday nights at 10 p.m. EDT on TLC. The series isnt just pops, it introduces viewers to the patients rst. People with medical issues like large cysts that aect their selfesteem and their lives. These are big cases,Ž said Lee. We have people who have real things that are dierent, that stand out and are shocking and were making them look normal. Its a feel good thing.Ž And if youre squeamish, Lee advises, just look away for a little bit.Ž AP: Why do you think people are so drawn to your videos? Lee: I think theres a sense of clearance that youre getting rid of something. It relaxes people. A lot of people watch them as bedtime stories, to decrease their anxiety. If you want things to be clean, it really makes you feel like things are being put back into place. I also think some people get drawn in because its fascinating to them. AP: Is it possible to actually get an appointment with you now that youre so known? Lee: People come to my oce now from Africa, from Asia, from London, from Canada because theyve watched my videos and they want me to be the one to see them. Its very humbling but its very strange. I dont want them to come that far. Im extremely attered but there are thousands of dermatologists between me and them. AP: Do you get recognized in public? Lee: Its interesting. I probably get recognized more for my voice because in my videos you hear my voice more than you see my face. ... I was on a plane in Mexico and this girl tapped me on the shoulder and said, Are you Dr. Pimple Popper?Ž Shes like, I heard your voice and I just looked around and knew that was your voice.Ž That happens all the time.Pop TV: Dr. Pimple Popper now has her own reality TV show

PAGE 42

Page 10 July 25, 2018 JULY26 Diabetes Support Group 9-10am This is an open discussion held by a certified diabetes educator for all diabetes related topics. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 Register online at baycare.org Free. 26 Total Joint Replacement 12:30-2pm Increase your knowledge of total joint replacement, prepare for surgery and become familiar with the recovery process. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-2694777 Register online at baycare.org Free. 27 Tools to Quit No ifs, ands or butts 3-5pm The class includes information on various types of nicotine replacements, product samples and much more. This class is taught by a certified tobacco education specialist and is sponsored by the Watson Clinic Foundation, a nonprofit organization dedicated to promoting community wellness through education, research and service. Watson Clinic Cancer & Research Center Boardroom, 1730 Lakeland Hills Blvd., Lakeland. Please RSVP to 863-904-2656 or www.watsonclinic.com 28 Back-to-School Health Fair 10am-1pm Good Health is the best back-to-school supply your child can have, so dont miss our free Backto-School Health Fair that combines health and safety education with fun for the whole family! Heart of Florida Regional Medical Center, 40100 U.S. HWY 27, Davenport. (863) 422-4971 www.heartofflorida.com Free AUGUST2 Hello Summer 12pm Learn how you achieve flawless, glowing skin all summer long during this special event highlighting the latest products in the Jan Marini skin care line. Lunch will be served, and Jan Marini representatives will be on hand to offer free consultations. Attendees who purchase a Normal/Combination Skin Care Management System will receive a free bottle of Juveneck Neck Cream ($90 value). Watson Clinic Main, 5th Floor Conference Room, 1600 Lakeland Hills Blvd, in Lakeland RSVP: 863-6807821 or online at WatsonClinic.com/Events 2 Aphasia Support Group 4-5:30pm A support group for people with aphasia and their caregivers. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 Register online at baycare.org Free. 7 Weight Loss Surgery Seminar 4-5pm Attend our free weight loss surgery seminar and find out how you can reclaim your life! Cesare Peraglie, MD, will be discussing the Mini Gastric Bypass procedure. Weight loss surgery staff will be on hand to discuss the health benefits of the weight loss surgery, the requirements both preand post-surgery and to answer any questions you may have. We will also have staff available to discuss insurance questions as well. Space is limited, so register today and take the first step to reclaim your life! Heart of Florida Regional Medical Center, 40100 U.S. 27, First Floor Boardroom, Davenport. (863) 422-4971 www.heartofflorida.com Free 7 Lets Talk Orthopaedics: What Can I Do for My Knee Pain? 6pm In this informative presentation, board-certified orthopaedic surgeon, Dr. Marc Volpe will discuss the diverse array of available options for treating knee pain, focusing on both surgical and non-surgical methods to alleviate the pain and improve function. Watson Clinic Highlands, 2nd Floor Lobby, 2300 E. County Rd. 540A in Lakeland. RSVP: 863-680-7897 or online at WatsonClinic.com/Events 8 Diabetes Support Group 5:30-6:30pm The Diabetes Support Group is an opportunity for people who have diabetes to discuss their lives, struggles and successes with one another. It is an chance to form beneficial relationships with other people in your community living with diabetes. Heart of Florida Regional Medical Center, 40100 U.S. 27, 3rd Floor Education Dept, Davenport. (863) 422-4971 www.heartofflorida.com Free 9 Lunch & Learn Robotic Joint Replacement Seminar 12-1pm Orthopedic Surgeon, Abhijit Manaswi, M.D., will answer your questions about your joint replacement options and much more during this free lunch & learn seminar. Light lunch will be served but space is limited. Heart of Florida Regional Medical Center, 40100 U.S. 27, Davenport. (863) 422-4971 www. heartofflorida.com Free 10 Caregivers Support Group 1:30-2:30pm A safe place for sharing caregiving and self-care tips, discussing the challenges of caring for a loved one and finding emotional support. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 Register online at baycare.org Free. 11 Childbirth Education Class 8am-4:30pm Gain a better understanding of the process of labor and delivery and get answers to your questions about the birthing process with a certified childbirth educator. The class is $45 per couple (only one ticket is needed per couple). Please register online and present ticket when attending the class. Call 863-419BABY for more information. www.heartofflorida.com 13 Weight Loss Surgery Seminar: Sleeve Gastrectomy 4-5pm Shiva Seetahal, MD, will explain all about the Sleeve Gastrectomy procedure.Weight loss surgery staff will be on hand to discuss the health benefits of weight loss surgery, the requirements both preand post-surgery and to answer any questions you may have. Staff available to discuss insurance questions. Heart of Florida Regional Medical Center, 40100 U.S. 27, First Floor Boardroom, Davenport. Space is limited, register online. www.heartofflorida. com (863) 422-4971 Free 13 Breastfeeding Class 5:30-7:30pm Attend our breastfeeding class from an International Board Certified Lactation Consultant. Bring your support person and learn about the evidence-based benefits of breastfeeding your new baby. Please register online and present ticket when attending the class. Heart of Florida Regional Medical Center, Education Board Room, 40100 U.S. 27, Davenport. Call 863-419-BABY for more information. www.heartofflorida.com $15 13 Woman to Woman Cancer Support Group 6-7pm Information, support and coping for women who have or have survived cancer. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-2694777 Register online at baycare.org Free. 14 Look Good Feel Better 10am-12pm A program that teaches beauty techniques to women in active cancer treatment to help with the treatments appearance-related side effects. Free cosmetic kits are provided for each participant according to their specific skin tone. Information on wigs and scarves will also be provided. Look Good Feel Better is a partnership between the American Cancer Society, the National Cosmetology and the Personal Care Products Council Foundation. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 Register online at baycare.org Free. 14 Breastfeeding Support Group 11am-1pm New and expectant mothers can share and learn about breastfeeding in this interactive breastfeeding support group with an International Board Certified Lactation Consultant (IBCLC). Discuss all aspects of baby care, development, and feeding. Share concerns and work through issues with a support network of women. Free to attend and refreshments provided. Heart of Florida Regional Medical Center, 5th Floor Lobby, 40100 U.S. 27, Davenport. Due to the intimacy of mother-baby bonding this is a womens only group. Call 863-419-BABY or register online www.heartofflorida.com 14 Infant and Child CPR 5:30-7pm Registration is per person. Learn to perform lifesaving CPR and choking rescue methods on infants and children based on American Heart Association guidelines. The fee for this class is per person. This is not a certification class, it is for information only. No refunds for cancellations less than two weeks from the date that the class starts. There are no refunds for no-shows and/or partial attendance. Rescheduling is available at any time. Exceptions: Written documentation of medical emergency, early delivery (birth), bed rest or other illness. Winter Haven Womens Hospital Classroom A, 101 Avenue O SE, Winter Haven. 855-269-4777 Register online at baycare.org $15 14 Weight Loss Surgery 6-7pm Take the first step to weight loss surgery and attend an information session at one of our convenient locations. Meet a surgeon and learn more about your options.Bartow Regional Medical Center Classroom 1, 2200 Osprey Blvd., Bartow. 855-269-4777 Register online at baycare.org Free. 16 diVa Date Night. 6pm Join Watson Clinics OB-GYN department for a special diVa Date Night! Attendees can explore the benefits of diVa, a breakthrough laser treatment that restores vaginal health and functionality by addressing issues related to laxity, lubrication and urinary leakage. This exclusive event will feature Q & A sessions with members of the department, one-on-one consultations with a diVa representative, free door prizes, refreshments, hors doeuvres, and the ability to take advantage of one-time-only discounts. Earn an extra door prize entry when you bring your significant other. Watson Clinic Highlands, 2nd Floor Lobby, 2300 E. County Rd. 540A in Lakeland RSVP: 863-668-diVa (3482) or online at WatsonClinic.com/EventsFeeling HEALTHY

PAGE 43

Page 11 July 25, 2018 MONDAYLOW-IMPACT EXERCISE CLASS 9:30-10:15 am This low-impact aerobic exercise class uses the Richard Simmons Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free. STRENGTH & CARDIO 10:45-11:45 am A total body workout that includes aerobic, strengthening, balance, and exibility modalities. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 2915870 $1 Resident / $2 Non-resident. ZUMBA 6-7 pm Chain OLakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 2915656 Ages 16+ Resident $5/class or Nonresident $6/class BALLROOM & SOCIAL DANCE 7:30…8:30 pm Ballroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/ class or Non-Resident $11/class Chain OLakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656 TUESDAYSSTRENGTH & CARDIO 10:30-11:30 am A total body workout that includes aerobic, strengthening, balance, and exibility modalities. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 2915870 $1 Resident / $2 Non-resident. WEDNESDAYLOW-IMPACT EXERCISE CLASS 9:30-10:15 am This low-impact aerobic exercise class uses the Richard Simmons Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free. CHAIR YOGA 10:30-11:30 am Chair yoga is designed for seniors and focuses on exibility, strengthening, stress reduction and relaxation. Enjoy the benets of yoga sitting in a chair rather than getting up and down from the oor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free. TAI CHI 1:30 pm Experience the gentle owing movements of Tai Chi, and treat your whole body to a gentle and relaxing workout. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 $4 Resident / $5 Non-resident BALLROOM DANCE: WEST COAST SWING 6-7 pm Ballroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/ class or Non-Resident $11/class Chain OLakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656 BALLROOM & LATIN DANCE 7-8 pm Ballroom dance is a set of partner dances, which are enjoyed both socially and competitively around the world. No Partner Needed! All Ages. Resident $10/ class or Non-Resident $11/class Chain OLakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656 THURSDAYWELLNESS WITH ISABEL 10:30-11:30 am A 60 minute low-impact total body workout that includes aerobic, strengthening, balance and exibility modalities. It provides an intense workout that is easily modied for beginners. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 $1 Resident / $2 Non-resident, registration required. BEGINNING LINE DANCE CLASS 1:30-3:30 pm Learn line dances to country and pop songs. Participants often perform at local nursing homes and health expos. No partner required. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. $4 Resident / $5 Non-resident FRIDAYLOW-IMPACT EXERCISE CLASS 9:30-10:15 am This low-impact aerobic exercise class uses the Richard Simmons Silver Fox videotape, which is played on a large screen television. This is an excellent workout for all tness levels. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free. CHAIR YOGA 10:30-11:30 am Chair yoga is designed for seniors and focuses on exibility, strengthening, stress reduction and relaxation. Enjoy the benets of yoga sitting in a chair rather than getting up and down from the oor. Winter Haven Senior Adult Center, 250 South Lake Silver Dr., NW, Winter Haven. (863) 291-5870 Registration required. Free. BADMINTON 7-9 pm All Ages. $5 Chain OLakes Complex, 210 Cypress Gardens Blvd., Winter Haven. (863) 291-5656Feeling ACTIVE16 Breastfeeding Class 6-8:30pm Covers breastfeeding basics, skin-to-skin contact, tips for returning to work and when to call a health care provider/lactation consultant. Winter Haven Womens Hospital Classroom A, 101 Avenue O SE, Winter Haven. Register and more info at baycare.org. 855-269-4777 $15 18 Prepared Childbirth 9am-5pm Helps expectant mothers become active participants in childbirth. Covers breathing, coping, comfort, medications and postpartum adjustment. Registration covers the expectant parent plus one guest. Bring two pillows and a blanket, a pen for registration, a snack and drink. The fee includes a prepared childbirth book. Winter Haven Womens Hospital Classroom A, 101 Avenue O SE, Winter Haven. Register and more info at baycare.org. 855-269-4777 $40 20 Melanoma Monday 8am-12pm Physicians and health care practitioners offer free skin cancer screenings to promote early detection and to raise awareness of skin cancers. Breast and Imaging Center at Winter Haven Womens Hospital, 101 Avenue O SE, Winter Haven. 855-269-4777 baycare.org Free. 20 Ovarian Cancer Support Group 5:30-7pm A group for women with ovarian cancer and their caregivers to share emotions and experiences with other survivors. Speakers will present information on various topics. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-2694777 Register online at baycare.org Free. 21 Man to Man Cancer Support Group 1:30-2:30pm Offering information for men who have cancer or have survived it, this is a safe and welcoming group to give and receive support from others. Winter Haven Hospital Wellness Center Conference Rm., 200 Avenue F NE, Winter Haven. 855-269-4777 Register online at baycare.org Free. 21 Lets Talk Orthopaedics: Why Cant I Sleep on My Shoulder? 6pm In this informative presentation, boardcertified orthopaedic surgeon Dr. Marc Volpe will discuss the most common causes of pain and dysfunction to the shoulder, and the array of options available for repairing damaged rotator cuffs. Watson Clinic Highlands, 2nd Floor Lobby, 2300 E. County Rd. 540A in Lakeland RSVP: 863-680-7897 or online at WatsonClinic.com/Events

PAGE 44

Page 12 July 25, 2018 Come Home to Comfort, Security, Friendship• Comfortable & Elegant Atmosphere • Restaurant Style Dining • Activities • Transportation • Housekeeping • Emergency Response System • 24-hour Access To Trained & Friendly StaffSavannah Court has been a trusted choice for seniors and their families for over a decade. Our intimate assisted living communities focus on encouraging the independence of our residents with empathy and dignity. You have choices to customize the services needed to maintain and enhance the lifestyle of your loved one, increasing services as needs arise.Lake Wales 863.679.824612 E. Grove Avenue, Lake Wales, Fl 33853 www.SavannahCourtLakeWales.com Assisted Living Facility License #9383Haines City 863.422.5204301 Peninsular Drive, Haines City, Fl 33844 www.SavannahCourtHainesCity.com Assisted Living Facility License #9382Bartow 863.519.3398290 Idlewood Avenue, Bartow, Fl 33830 www.SavannahCourtBartow.com Assisted Living Facility License #9888St. Cloud 407.892.85023791 Old Canoe Creek Road, St. Cloud, Fl 34769 www.SavannahCourtStCloud.com Assisted Living Facility License # 9917Savannah Court of Lakeland 863.816.11556550 N. Socrum Loop Road, Lakeland, Fl 33809 www.SavannahCourtLakeland.com Assisted Living Facility License # 10024Savannah Cottage of LakelandA Memory Support Community863.815.9411605 Carpenter’s Way, Lakeland, FL 33809 www.SavannahCottageLakeland.com Assisted Living Facility License # 9783

PAGE 45

Wednesday, July 25, 2018 LEGAL NOTICES IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Case No.: 18DR5646 Division: Family Luis Angel Rivera, Petitioner and Dixie Lee Akright, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) T O: Dixie Lee Akright 1025 North Avenue, Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Luis Angel Rivera whose address is 33 Bank Road, Frostproof, FL 33843 on or before August 16, 2018, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in t his lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: July 10, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ LSM Deputy Clerk July 18, 25; August 1, 8, 2018 403247 3595284 FICTITIOUS NAME12 N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of L&N GROVES located at 700 Mirror Terrace NW #601, in the County of Polk, in the City of Winter Haven, Florida 33881 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 13th day of July, 2018. J.M. MikeŽ Nolen, Sr. Revocable Living Trust Agreement as amended and restated on 1/3/2017 and as amended on 12/29/2017 July 25, 2018 269787 3597159 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, ReINVITATION TO BID14 quests f or In f ormation, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am a nd 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net July 4, 11, 18, 25, 2018 269656 3530415 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION WILLIAM C. BRASWELL and CATHERINE W. BRASWELL Plaintiffs, v. ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and ALL PARTIES HAVING OR CLAIMING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMING ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY, Defendants ___________/ CASE NO: 2017CA004166 NOTICE OF ACTION To the folliwing Defendant: ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and ALL PARTIES HAVING OR CLAIMING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMING ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY and any unknown heirs, devisees, grantees, creditors, and other unknown persons or unknown spouses claiming by, through and under any other above-named Defendant. Last known address: 0 Edison Rd, Auburndale, FL 33823 AND 480 13TH Ave., Apt 4, Hickory, NC 28601 YOU ARE HEREBY NOTIFIED of the institution of this action by Plaintiff against you to quiet title on the following property in Polk County, Florida: E 20 FT OF W 255 FT OF LOT 14, GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81, POLK COUNTY, FLORIDA, SUBJECT TO THE EASEMENT AGREEMENT RECORDED IN O.R. BOOK NOTICE OFACTION16 6874, PAGES 1056-1059, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. also described as: GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81 LOT 14 E 20 FT OF W 255 FT you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before AUGUST 17, 2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to A dministrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 14th day of July, 2018. FOR THE CLERK OF THE COURT STACY M BUTTERFIELD CLERK OF COURT By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF July 18, 25, 2018 290336 3596116 NEEDCASH? HaveAGarage Sale! IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: COREY HILL YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks NOTICE OFACTION16 in Polk News S un. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT ( SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3589259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, D efendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: KIARA HAWKINS YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3595595 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JPMORGAN CHASE BANK, NATIONAL ASSOCIATION Plaintiff, vs. ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED; ANIEKE ASPINWALL; JAMES R. ASPINWALL; FAIRWAY OAKS ASSOCIATION, INC.; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants./ CASE NO. 532018CA001552000000 NOTICE OF ACTION To the following Defendant(s): ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED 4347 WINDING OAKS CIR MULBERRY, FLORIDA 33860 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 15, FAIRWAY OAKS FIRST ADDITION, ACCORDING TO THE NOTICE OFACTION16 MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 97, PAGE 43, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 4347 WINDING OAKS CIR, MULBERRY, FLORIDA 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney for Plaintiff, whose address is 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before August 13th, 2018 a date which is w ithin thirty (30) days after the first publication of this Notice in the THE POLK NEWS SUN and file the original with the Clerk of this Court e ither before service on Plaintiff's a ttorney or immediately thereafter; o therwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No.1-21.5. In a ccordance with the Americans with D isabilities Act, if you are a person w ith a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact t he Office of the Court Administrator, 2 55 North Broadway Avenue, Bart ow, Fl 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the schedu led appearance is less than seven d ays; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 10th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court B y /s/ Savannah Lawson A s Deputy Clerk Submitted by: Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 T elefacsimile: (954) 382-5380 D esignated service email: notice@kahaneandassociates.com 18-00250 JPC July 18, 25, 2018 269718 3595671 Seizethe s ale s withCla ss ified! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. TANYA BADY A/K/A TANYA DENISE PITTS A/K/A TANYA DENISE WALKER, et al, Defendants. ______/ CASE NO. 2018CA001589000000 NOTICE OF ACTION To: PETER N. MILLS 3929 HWY 98 S #303, LAKELAND, FL 33812 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: BEGIN AT A POINT 25 FEET NORTH OF THE SOUTHEAST CORNER OF THE NORTHWEST 1/4 OF THE NORTHEAST 1/4 OF THE SOUTHEAST 1/4 SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, RUN THENCE NORTH ALONG THE EAST BOUNDARY OF SAID NORTHWEST 1/4 OF NORTHEAST 1/4 OF SOUTHEAST 1/4, SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, 85 FEET, THENCE WEST 100 FEET, THENCE SOUTH 85 FEET, THENCE EAST 100 FEET, TO POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Lisa Woodburn, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/20/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. NOTICE OFACTION16 WITNESS my h an d an d sea l o f sa id Court on the 3rd day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00441-1 July 18, 25, 2018 337911 3594260 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY FIFTH THIRD BANK, AN OHIO BANKING CORPORATION, Plaintiff, vs. MICHAEL B. TIGHE, MARY T. HIGGINS, BAHAMA BAY CONDOMINIUM ASSOCIATION, INC., UNKNOWN TENANT IN POSSESSION 1, UNKNOWN TENANT IN POSSESSION 2, UNKNOWN SPOUSE OF MARY T. HIGGINS, UNKNOWN SPOUSE OF MICHAEL B. TIGHE, Defendants. ______/ CASE NO. 2018CA001917000000 NOTICE OF ACTION To: MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MARY T. HIGGINS, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 UNKNOWN SPOUSE OF MICHAEL B. TIGHE, 702 NEW PROVIDENCE PROMENADE 18102, BAHAMA BAY CONDO, DAVENPORT, FL 33837 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: UNIT NO. 18102, BAHAMA BAY PHASE 18, A CONDOMINIUM, ACCORDING TO THE DECLARATION OF CONDOMINIUM, RECORDED IN O.R. BOOK 5169, PAGE 1306, AND ALL EXHIBITS AND AMENDMENTS THEREOF, AND RECORDED IN CONDOMINIUM PLAT BOOK 15, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/27/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 6th day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00609-1 July 25, August 1, 2018 337911 3595678 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY, FLORIDA CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. DAVID WAYNE WARRICK; et al, Defendants. __________/ CASE NO.: 2018-CA-000228 NOTICE OF ACTION STATE OF FLORIDA COUNTY OF POLK TO: DAVID WAYNE WARRICK, whose address is 434 Red Hawk Loop, Winter Haven, FL 33880. YOU ARE NOTIFIED that an action to foreclose a mortgage regarding hflliiPlkC

PAGE 46

Page 2The Polk County DemocratWednesday, July 25, 2018 NOTICE OFACTION16 t h e f o ll ow i ng property i n P o lk C ounty, Florida: Lot 12, Spirit Lake Village, Phase Two, according to the plat thereof as recorded in Plat Book 97, Page 18, public records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: FREDERICK J. MURPHY, JR., Esquire, Attorney for Plaintiff, Boswell & Dunlap LLP, 245 South Central Avenue, Post Office Drawer 30, Bartow, Florida 33831, within thirty (30) days after the first publication of this Notice of Action, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 11th day of July, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD Clerk of Circuit Court P.O. Box 9000, Drawer CC-12 Bartow, FL 33831 By: /s/Savannah Lawson Deputy Clerk (COURT SEAL) July 18, 25, 2018 269658 3595663 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JESUS ECHEVERRIA Petitioner, and CECILIA ECHEVERRIA ORTIZ Respondent. __________/ CASE NO.: 18-DR-003401 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: CECILIA ECHEVERRIA ORTIZ Respondents last know address UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on JESUS ECHEVERRIA, whose address is 2509 WEST HIGHLAND STREET, LAKELAND, FL 33815, on or before _______________ and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 6/18/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk July 11, 18, 25, August 1, 2018 399344 3593520 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, NOTICE OFACTION16 LIEN O R S C REDIT O R S TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST M ARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 1 1/7/95 Defendants. Case Number: 2018CA-0023640000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: The East 100 feet of the West 1/2 of the North 1/2 of the Southeast 1/4 of the Northeast 1/4 of the Northwest 1/4 of Section 7, Township 30 South, Range 26 East, Polk County, Florida, LESS the South 25 feet for road right of way. TOGETHER WITH 1977 Summ Mobile Home VIN# 0339, Title# 14366064, RP# R0426441. Property Address: 5825 Anderson Rd., Bartow, FL 33830 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on K ristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 30th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation, Plaintiffs, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement d ated 11/7/95, Defendants. DATED on June 26, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 12144.000 Publish in Polk News Sun for four consecutive weeks July 4, 11, 18, 25, 2018 395987 3591381 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OUTDOOR RESORTS AT ORLANDO, INC., a Florida not-for-profit corporation, Plaintiffs, v. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF ROBERT T. WILLIAMS, DECEASED; KATHI BELENKY, f/k/a KATHI DRENNING; ROBERT A. WILLIAMS; LINDA ELLEN HENTHORN; AND UNKNOWN TENANTS, Defendants. CASE NO. 53-2018-CA-002407-0000-00 NOTICE OF ACTION TO: Unknown Heirs, Beneficiaries, Devisees, Assignees, Lienors, Creditors, Trustees, and All Others Who May Claim an Interest in the Estate of Robert T. Williams, Deceased YOU ARE NOTIFIED that an action to foreclose on a condominium lien on the following property in Polk County, Florida: Lot 295 in that certain Condomium to be known as OUTDOOR RESORTS AT ORLANDO, as shown by a plat of said condominium which has been recorded in the Office of the Clerk of Courts in and for Polk County, Florida, in Plat Book 51, Pages 1-7, Lot 832 and an undivided interest in all common use area as recorded in Plat Book 1867, Page 1520 of the Public Records of Polk County, Florida, subject to all restrictions of record, easements and road ways of record. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Paul L. Kutcher, Esquire the plaintiffs attorney, whose address is P.O. Box NOTICE OFACTION16 4228, Brandon FL 33509-4228 on or before August 24, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk News Sun and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. I F YOU ARE A PERSON WITH A D ISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N. BROADWAY AVENUE, BARTOW, FLORIDA 33830, (863) 5344686, AT LEAST 7 DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE SCHEDULED APPEARANCE IS LESS THAN 7 DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. WITNESS my hand and seal on this 17th day of July, 2018. Stacy M. Butterfield, CPA, As Clerk of the Circuit Court By: /s/ Savannah Lawson As Deputy Clerk Publish in Polk News Sun A TTN: Anita Swain July 25, August 1, 2018 341709 3597572 Classified=Sales IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION LYNDA BOGUS, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a M ARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit Corporation, Defendants. Case Number: 2018CA-0026430000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 13, Block 467, POINCIANA NEIGHBORHOOD 2 WEST, VILLAGE 7, according to the map or plat thereof as recorded in Plat Book 55, Page 5, Public Records of Pol k County, Florida. Property Address: 1217 Caribbean Dr., Poinciana, FL 34759 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: August 24th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: LYNDA BOGUS Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST ANNA MAURICE GARDNER s/p/a MARISE GARDNER, deceased, and SYDNEY CAROLINA NICHOLS a/k/a CAROLYN NICHOLS, deceased, and ASSOCIATION OF POINCIANA VILLAGES, INC., a Florida Not-for-Profit CorNOTICE OFACTION16 porat i on ,De f endants. DATED on July 17, 2018. Stacy M. Butterfield Clerk of the Court By: /s/Savannah Lawson As Deputy Clerk Publish in Polk News Sun for four consecutive weeks July 25, August 1, 8, 15, 2018 395987 3597565 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, vs. GLORIA WASHINGTON; UNKNOWN SPOUSE OF GLORIA WASHINGTON; MICHAEL WRIGHT; UNKNOWN SPOUSE OF MICHAEL WRIGHT; CEDRIC WASHINGTON; UNKNOWN SPOUSE OF CEDRIC WASHINGTON; CARHONDA EADY; UNKNOWN SPOUSE OF CARHONDA EADY; LATRICIA REDDICK; UNKNOWN SPOUSE OF LATRICIA REDDICK; CAMERON FREEMAN; UNKNOWN SPOUSE OF CAMERON FREEMAN; STATE OF FLORIDA DEPARTMENT OF REVENUE; THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; ANTHONY REEVES, SR. A/K/A ANTHONY REEVES; KIMMIE LAMONT MOORE; ANGELA LATOYA GIBSON F/K/A ANGELA LATOYA MOORE; SHAWANNA ALZATA JACKSON; ASHLEY JACKSON STEVENSON A/K/A ASHLEY NIKOLE JACKSON A/K/A ASHLEY N. JACKSON; TIMOTHY ALTON DUCLOS;, UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al., Defendant(s). CASE NO.: 2018CA000629000000 NOTICE OF ACTION TO: CEDRIC WASHINGTON (Current Residence Unknown) (Last Known Address) 25 SOUTH WALKER A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 1210 CAMBRIDGE SQ WINTER HAVEN, FL 33880-4141 589 SEARS AVE WINTER HAVEN, FL 33880 3134 HARMON LN WINTER HAVEN, FL 33880 THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 12, BLOCK B, MAGNOLIA PARK SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 5, PAGE 21, PUBLIC RECORDS OF NOTICE OFACTION16 POLK COUNTY FLORIDA A/K/A: 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S, LAKE WALES, FL 33853. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before August 22, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk County News and Democrat) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 10th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Laura Davis As Deputy Clerk (SEAL) 17-45172 July 18, 25, 2018 269761 3595954 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION-14 IN RE: ESTATE OF CLAUDIO GIULIANO Deceased. File No. 532017CP001635 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST ABOVE ESTATE: You are hereby notified that upon the ANCILLARY PETITION FOR ADMINISTRATION filed 6/28/2017 AN ORDER has been entered on July 24, 2017 in the estate of CLAUDIO GIULIANO, deceased, File Number 53 2017 CP 001635, by the Hon John K. Stargel admitting the will and appointing a Personal Representative and a Resident Agent in the Circuit Court for POLK County, Florida, Probate Division, the address of which is 255 N. Broadway Bartow FL 33830 and that the decedents date of death was April 13, 2017 the total value of the estate was $145,460. and that the names and address of those to whom it has been assigned by such order are: Personal Representative: Shanda Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada Personal Representative: Alexander Giuliano 45 Rosedale Street Montreal Quebec H9G 1C9 Canada RESIDENT AGENT: Kenneth Adler Esq 1515 N. Federal Highway suite 300 Boca Raton FL 33432 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREEVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of the Notice will be July 25, 2018 in Polk News Sun. Person Giving Notice Kenneth Adler Attorney for Person Giving Notice: NOTICE TO CREDITORS20 K ennet h Adl er esq. Florida Bar No. #0734810 Law office of Kenneth Adler 1515 N. Federal Highway suite 300 Boca Raton, FL 33432 Tel (561)864 5509 Designated Email kadler8921@AOL.com July 25, August 1, 2018 403320 3596906 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID MARTIN POOLE Deceased. File No. 2018CP-001156 Division Probate NOTICE TO CREDITORS The administration of the estate of David Martin Poole deceased, whose date of death was November 29, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Julieanna Bucior 1830 Folkstone Road Tallahassee, Florida 32312-4001 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595708 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF L. FREDERICK MAYERS Deceased. File No. 2018CP-001857 NOTICE TO CREDITORS The administration of the estate of L. FREDERICK MAYERS deceased, whose date of death was April 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018.

PAGE 47

Wednesday, July 25, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 P ersona l R epresentat i ve: David Mayers 1610 Reynolds Road Lot #240 Lakeland, Florida 33801 Attorney for Personal Representative: William A. Sweat, Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 E-Mail: legalfiling@sweatpa.com E-Mail:legalassistant@sweatpa.com July 18, 25, 2018 324008 3595869 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN R. DEEDRICK Deceased. File No. 2018CP-00134 Division Probate NOTICE TO CREDITORS The administration of the estate of John R. Deedrick deceased, whose date of death was March 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS B ARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Mark S. Deedrick 6039 Cypress Gardens Blvd #195 Winter Haven, Florida 33884 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595704 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF NANCY EVANS ALEY, Deceased. __________/ File No. 18CP-1367 NOTICE TO CREDITORS The administration of the Estate of NANCY EVANS ALEY, deceased, whose date of death was March 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN NOTICE TO CREDITORS20 THE TIME PERI O D S S ET F O RTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Personal Representative: CHARLES L. ALEY, III 431 Archaic Dr. Winter Haven, FL 33880 Attorney for Personal Representative: SAVANNAH YOUNG CERULLO ESQ. A ttorney for Personal Representative Florida Bar Number: 79107 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, FL 33831 Telephone: (863) 533-7117 E-Mail:savannah@bosdun.com July 18, 25, 2018 269658 3595787 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WILLIAM CARL GINN a/k/a WILLIAM C. GINN DECEASED. FILE NO. 18CP-1689 NOTICE TO CREDITORS The administration of the estate of WILLIAM CARL GINN a/k/a WILLIAM C. GINN, Deceased whose date of death was May 18, 2018 and whose Social Security Number is 267-88-3826 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, Florida 33831. T he name and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is July 11, 2018. Richard L. Ginn Personal Representative 112 Wgto Tower Road Lake Alfred, FL 33850 ROBERT C. NETTLETON Florida Bar No. 0058429 P. O. Box 277 Haines City, FL 33845-0277 Telephone: (863)422-6484 Fax: (863)421-9618 Email: rnettleton@msn.com Attorney for Personal Representative July 11, 18, 25, 2018 287388 3593389 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HANS PETER KOPF a/k/a HANS P. KOPF Deceased. File No. 2018-CP-1708 NOTICE TO CREDITORS The administration of the estate of HANS PETER KOPF a/k/a HANS P. KOPF, deceased, whose date of death was April 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and NOTICE TO CREDITORS20 ot h er persons h av i ng c l a i ms or d emands against decedents estate on w hom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. P ersonal Representative: GERHARD H. KOPF 1818 Club Cir. Lake Wales, FL 33854 A ttorney for Personal Representative: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net July 18, 25, 2018 269824 3595325 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD, Deceased. File No. 18CP-1735 NOTICE TO CREDITORS The administration of the estate of JACK E. GRINSTEAD, a/k/a JACK EDWARD GRINSTEAD deceased, whose date of death was March 8, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Signed on this 5th day of July, 2018. WELLS FARGO BANK, N.A. By: /s/ Edwin W. Hoffman Edwin W. Hoffman Senior Vice President and Senior Estate Specialist Personal Representative 350 East Las Olas Blvd. 18th Floor Fort Lauderdale, Florida 33301 Sandra G. Sheets Attorney for Personal Representative Florida Bar No. 914712 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 441054.1 July 25, August 1, 2018 269709 3596995 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARGARET S. HANKIN Deceased. File No.: 18CP-1745 NOTICE TO CREDITORS The administration of the estate of MARGARET S. HANKIN, deNOTICE TO CREDITORS20 ceased, whose date o f death was February 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this Notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this Court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Co-Personal Representatives: DAVID PHILIP HANKIN 12535 Pasco Trails Boulevard Spring Hill, Florida 34610 ROBERT ROSSELL HANKIN 2307 South Cardenas Avenue Tampa, Florida 33629 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M. Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com July 18, 25, 2018 269762 3595156 GreatDealsin theClassifieds! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS, Deceased. File No. 18CP-1755 NOTICE TO CREDITORS The administration of the estate of CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS deceased, whose date of death was June 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Signed on this 5th day of July, 2018. TRISHA NICHOLE STEPHENS Personal Representative 735 Carew Avenue Orlando, Florida 32804 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 460766.1 July 18, 25, 2018 269709 3595633 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE RANEY a/k/a LOUISE POLLARD RANEY Deceased. File No 18 CP-1769 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Louise Raney a/k/a Louise Pollard Raney deceased, File Number 18 CP-1769, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was November 18th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Betty Thomas Post Office Box 735 Eagle, Lake, Florida 33839-0735 Edith King 10804 Marble Brook Boulevard Lehigh Acres, Florida 33936 Roger Raney 85 North County Road 205 West North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle East Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodard 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 18, 2018. Betty Thomas PO Box 735 Eagle Lake, FL 33839-0735 Edith King 10804 Marble Brook Blvd. Lehigh Acres, FL 33936 Roger Raney 85 N. County Road 205 W. North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle E. Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodward 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 18, 25, 2018 269869 3595536 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LAVERN SHELLIE HARNAGE a/k/a LAVERN S. HARNAGE a/k/a LAVERN HARNAGE Deceased. File No 18 CP-1848 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Lavern Shellie Harnage a/k/a Lavern S. Harnage a/k/a Lavern Harnage deceased, File Number 18 CP-1848, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was September 4th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Ida M. Harnage f/k/a Ida M. Miller NOTICE TO CREDITORS20 a /k/ a Id a M ae Mill er 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 Donna Harnage Lee f/k/a Donna Jo Harnage 1709 Brookvale Drive Tifton, Georgia 31794 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Ida M. Harnage f/k/a Ida M. Miller a/k/a Ida Mae Miller 1719 Sandalwood Circle SW Winter Haven, FL 33880 James F. Harnage 2663 Evergreen Road Doe Run, Georgia 31744 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596977 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUDITH ANN HUNTER a/k/a JUDITH A. HUNTER Deceased. File No 18 CP-1858 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Judith Ann Hunter a/k/a Judith A. Hunter deceased, File Number 18 CP-1858, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was June 5th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Jennifer Chavez 310 Carnation Street Saint Johns, Florida 32259 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3596991 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JANET MARTIN WILLIAMS, Deceased. _________/ CASE NO.: 2018CP0019210000XX NOTICE TO CREDITORS The administration of the estate of

PAGE 48

Page 4The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 49

Wednesday, July 25, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 Janet Martin Williams, deceased, whose date of death was May 24, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is D rawer CC-1, P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representat ive and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 25, 2018. Personal Representative: Edward Collins 2221 Community Drive Waldorf, MD 20601 Attorney for Personal Representative: / S/ Dawn Ellis My Florida Probate, P.A. Dawn Ellis, for the firm Attorney for Personal Representative E-mail Address: dawn@myfloridaprobate.com Florida Bar Number: 091979 PO Box 952 Floral City, FL 34436-0952 (352)726-5444 July 25, August 1, 2018 317396 3598138 CLASSIFIED ADSSELL IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARIA PHYLLIS GREEK Deceased. File No.: 18CP-1944 NOTICE TO CREDITORS The administration of the estate of MARIA PHYLLIS GREEK, deceased, whose date of death was October 4, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 25, 2018. Personal Representative: Kallie Timmons 1883 Sunset Drive Whitehall, Pennsylvania 18052 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com Secondary E-Mail: aapservice@putnampa.com July 25, August 1, 2018 269762 3598162 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY IRENE CREAGER a/k/a SHIRLEY I. CREAGER Deceased. File No 18 CP-1928 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Shirley Irene Creager a/k/a Shirley I. Creager deceased, File Number 18 CP-1928, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was April 24th, 2018; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 25, 2018. Person Giving Notice Kathy Kay Cash 5585 Old Hickory Blvd. Nashville, TN 37218 Barbara Jo Abbott 113 Heritage Lane Onalaska, WI 54650 Larry Lee Creager 6727 Canterbury Drive N.E. Winter Haven, FL 33881 Gary Alan Creager 2900 West Farmington Road Lot 34 West Peoria, IL 61604 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 25, August 1, 2018 269869 3597782 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MICHAEL BARRINGTON BEATTY, JR Deceased. File No. 18CP-0520 Division Probate NOTICE TO CREDITORS The administration of the estate of Michael Barrington Beatty, Jr. deceased, whose date of death was May 5, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER NOTICE TO CREDITORS20 BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Judith Laws 2010 Spirit Lake Road Winter Haven, Florida 33880 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595697 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MTGLQ INVESTORS, L.P., Plaintiff, vs. ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRA TION SYSTEMS, INC. AS NOMINEE FOR COUNTRYWIDE HOME LOANS, INC MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1; UNKNOWN TENANT NO. 2; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, Defendant(s). CASE NO.: 2012CA0072630000LKI NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated July 11, 2018, entered in Civil Case No.: 2012CA0072630000LKI of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein MTGLQ INVESTORS, L.P., Plaintiff, and ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR COUNTRYWIDE HOME LOANS, INC MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1 N/K/A MARISOL GRANT; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 9th day of October, 2018 the following described real property as set forth in said Final Judgment of Foreclosure, to wit: LOT 16, FAIRFIELD, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 89, PAGE 18, PUBLIC RECORDS OF POLK COUNTY, FLORIDA, LESS AND EXCEPT THE FOLLOWING: BEGIN AT THE SOUTHWEST CORNER OF SAID LOT 16 FOR A POINT OF BEGINNING AND RUN THENCE NORTH 00 DEGREES 00'22" EAST FOR 130.00 FEET TO A POINT ON A CURVE, SAID CURVE HAVING A RADIUS OF 50.00 FEET AND A CENTRAL ANGLE OF 20 DEGREES 29'57", THENCE NORTHEASTERLY ALONG SAID CURVE AN ARC DISTANCE OF 17.89 FEET; THENCE SOUTH 20 DEGREES 29'35" EAST FOR 142.17 FEET, THENCE NORTH 89 DEGREES 59'38" WEST FOR 67.30 FEET TO THE POINT OF BEGINNING. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as NOTICE OF FORECLOSURE22 o f the date o f the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon rec eiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: July 16, 2018. B y: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 16-44482 July 18, 25, 2018 269761 3596448 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA DANIEL VEILLEUX, AS TRUSTEE OF THE LAURIANNE R. HUDSON REVOCABLE TRUST, DATED OCTOBER 15, 1992, Plaintiff, vs. LAKE WALES APARTMENTS, LLC, Defendants. Case No.: 2017-CA-001245 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 21st day of August, 2018 the following described property: Parcel 1: The East 60 feet of the South 185 feet of Lot 3, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, Page 8, Public Records of Polk County, Florida. Parcel 2: The West 60 feet of the South 185 feet of Lot 3, Block 7, and the Easterly 10 feet of Lot 4, Less the North 200 feet, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, sometimes referred to as Plat Book 3, Page 8, Public Records of Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 12, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 18, 25, 2018 286812 3595748 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, Plaintiff, vs. Kenneth C. Glover, et al., NOTICE OF FORECLOSURE22 De f endants. ____/ Case No: 2015CA-001160-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that p ursuant to the Consent Final Judgment of Foreclosure dated May 3, 2018, and entered in Case No. 2015CA-001160-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, is the Plaintiff and Kenneth C. Glover a/k/a Kenneth C. Glover, Sr.; Sonji Coney-Glover a/k/a Sonji Coney n/k/a Sonji Coney-Williams; Unknown Spouse of Sonji ConeyGlover a/k/a Sonji Coney n/k/a Andrew Williams; The Florida Bar; United States of America Department of Treasury-Internal Revenue Service are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on August 1, 2018 the following described property set forth in said Final Judgment, to wit: ALL OF LOT 16 AND THAT PART O F LOT 17 OF KINGSMONT SUBDIVISION, AS SHOWN BY MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA, IN PLAT BOOK 67 PAGE 3, DESCRIBED AS FOLLOWS: BEGIN AT THE MOST NORTHERLY CORNER OF SAID LOT 17, RUN THENCE SOUTH 1111'00" EAST, ALONG THE EASTERLY LINE OF SAID LOT 17 A DISTANCE OF 56.25 FEET, RUN THENCE SOUTH 7849'00" WEST A DISTANCE OF 149.74 FEET TO THE WESTERLY LINE OF SAID LOT 17, RUN THENCE NORTH 1111'00" WEST ALONG THE WESTERLY LINE OF SAID LOT A DISTANCE OF 56.25 FEET TO THE MOST WESTERLY CORNER OF SAID LOT 17, RUN THENCE NORTH 7849'00' EAST ALONG THE NORTHERLY LINE OF SAID LOT 17 A DISTANCE OF 149.74 FEET TO THE POINT OF BEGINNING AND ALL OF LOT 16. Property Address: 5506 Kings Mont Dr., Lakeland, Florida 33813 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than t he property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 12th day of July, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS03735 July 18, 25, 2018 364713 3595619 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA, CIVIL DIVISION JOHN W. SMITH AND JOANNE SMITH, Plaintiff, vs. RAMNANAN SEELAL, and LAKE WALES HOSPITAL CORPORA TION, d/b/a LAKE WALES MEDICAL CENTER, Defendants. Case No.: 2017CA-002681-0000-00 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and NOTICE OF FORECLOSURE22 best bidder f or cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 15th day of August, 2018 the following described property: Exhibit A Legal Description All that Tract or Parcel of land, situated in the town of Dundee, County of Polk, State of Florida, starting at the SE corner of Lot 6 of LAKE JOSEPHINE VILLA, Dundee, as recorded in Plat Book 1, Pages 86 and 87, of the Public Records of Polk County, Florida, run thence Westerly along the Southerly boundary of Lot 6 a distance of 408 feet for the Point of Beginning; thence deflect to the right 90 00 and run Northerly 130 feet; thence deflect to the left 90 00 and run Westerly 66.5 feet to the West Boundary of Lot 6, thence deflect to the left 70 42 and run South along the West boundary of Lot 6 a distance of 137.70 feet to the Southwest corner of Lot 6, thence deflect to the left 109 18 and run Easterly along the Southerly boundary of Lot 6 a distance of 112 feet to the Point of Beginning; being in the SE 1/4 of the SW 1/4 of Section 27, Township 28 South, Range 27 East, Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impared, call 711. Dated: July 18, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 25, August 1, 2018 286812 3597188 NOTICE OF MEETING26 N O TI C E O F S PE C IAL MEETIN G NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA, announces a special meeting to which all persons are invited. DATE & TIME: August 2, 2018 Audit & Finance Committee Meeting-9:00 a.m. PLACE: Finance Conference Room at the District Office 1915 South Floral Avenue Bartow, FL 33830 PURPOSE: Quarterly meeting to discuss the districts financial reporting investments and internal audits. A copy of the agenda may be obtained by writing to Carol Matthews, MBA, CPA, Director, Internal Audit Services at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-519-7968. The School Board of Polk County, Florida, prohibits all forms of discrimination and harassment based on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommoda2 0 1 8 0 7 2 5 p c l 5 p d f 1 2 3 J u l 1 8 2 2 : 0 0 : 3 8

PAGE 50

Page 6The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OF MEETING26 tion to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Polk County School District by calling the Florida Relay Service at 1-800-9558771. Dated: July 23, 2018 THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest (Seal) J acqueline M. Byrd, Secretary July 25, 2018 269782 3598137 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00607-2018 NOTICE IS HEREBY GIVEN that MICHAEL PETRILLO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15738 Year of Issuance: July-14-2016 D escription of Property: R ESUB OF LOTS 3 & 4 BLOCK 3 O F TWIN LAKE PARK PB 5 PG 29 BLK D LOT 8 INCLUDES 2017 TAXES 02-30-27-906000-004080 Name in which assessed: ISIDRO RODARTE MARTHA RODARTE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $3,176.18 REDEMPTION AMOUNT: $3,182.43*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** TAX DEEDS32 WARNIN G THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590436 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00609-2018 NOTICE IS HEREBY GIVEN that LILLIAN H PARK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8701 Year of Issuance: February-13-2017 Description of Property: AZALEA PARK PB 34 PG 17 BLK 5 LOT 6 INCLUDES 2017 TAXES 07-30-25-400300-005060 Name in which assessed: BALDOMERO MARIN MORENO LAURA MONTER MARIN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $17,262.81 REDEMPTION AMOUNT: $1,554.06*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID TAX DEEDS32 C HAN G E S T O AM O UNT S *** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590442 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00621-2018 NOTICE IS HEREBY GIVEN that FORICH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21159 Year of Issuance: July-15-2013 Description of Property: THAT PART OF THE S 330 FT OF N 1/4 OF SEC LYING E OF SCLRR R/W LESS E 1485 FT BEING LOT 66 OF UNREC CENTRAL LAKES ESTS SOUTH I NCLUDES 2017 TAXES 2 7-31-27-000000-013080 Name in which assessed: KENNETH F TESCHKY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $952.89 REDEMPTION AMOUNT: $959.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDERTOREDEEMDUETOSEN TAX DEEDS32 O RDER T O REDEEM DUE T O S ENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT T HE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590448 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00633-2018 NOTICE IS HEREBY GIVEN that UTHRIVE REAL ESTATE PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16628 Year of Issuance: March-24-2017 Description of Property: WEST FROSTPROOF PB 9 PG 22 BLK 6 LOT 16 INCLUDES 2017 TAXES 02-32-27-932000-006160 Name in which assessed: SILVANO G ALVARADO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016, 2014 BASE BID AMOUNT: $3,414.00 REDEMPTION AMOUNT: $3,420.25*** ***ALL DELINQUENT TAXES NEED TAX DEEDS32 T O BE BR O U G HT C URRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPE RTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590455 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00642-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC 616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9069 Year of Issuance: June-01-2016 Description of Property: MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 2 E 105.9 FT OF N 55 FT INCLUDES 2017 TAXES 34-31-27-477000-002024 N ame in which assessed: C ORA I BELL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $4,058.82 REDEMPTION AMOUNT: $4,065.07*** ***ALLDELINQUENTTAXESNEED TAX DEEDS32 ***ALL DELIN Q UENT TAXE S NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590474 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00648-2018 NOTICE IS HEREBY GIVEN that BENJAMIN FLECK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8773 Year of Issuance: June-01-2016 Description of Property: SOUTH FLORIDA RR ADD PB 1 PG 27 TIER 7 BLK 3 LOT 1 E 1/2 INCLUDES 2017 TAXES 08-30-25-414500-073011 Name in which assessed: PROGRESS LODGE 77 PRINCE HALL MASONS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,985.27 REDEMPTION AMOUNT: $2,991.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590479 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00651-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC-616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in

PAGE 51

Wednesday, July 25, 2018The Polk County DemocratPage 7 TAX DEEDS32 which it was assessed are as f ollows: Certificate No: 16269 Year of Issuance: June-01-2016 Description of Property: C ROOKED LAKE PARK TRACT NO 5 PB 42 PG 42 BLK V LOT 5 INCLUDES 2017 TAXES 3 5-30-27-928400-022050 Name in which assessed: IRFAN MARTIN IFTIKHAR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $70,004.28 REDEMPTION AMOUNT: $6,436.03*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN O RDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collect ors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590485 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00665-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21228 Year of Issuance: June-01-2011 Description of Property: SE 1/4 OF SE 1/4 OF NE 1/4 LESS E 495 FT & LESS S 330 FT BEING LOT 1008 OF UNREC SUB INCLUDES 2017 TAXES 29-31-27-000000-012050 Name in which assessed: ALLAN ZWANG Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2014, 2015, 2016 BASE BID AMOUNT: $857.83 REDEMPTION AMOUNT: $864.08*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! TAX DEEDS32 THERE ARE UNPAID TAXE S O N THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM O N Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURT HER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590492 OTHER NOTICES38 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: POLK COUNTY YOUTH FAIR, INC., Petitioner. CASE NO: 53-2016CA-0031510000-00 N OTICE OF INTENTION TO APPLY TO THE CIRCUIT COURT Petitioner, POLK COUNTY YOUTH FAIR, INC. hereby gives PUBLIC NOTICE pursuant to § 616.03, Florida Statutes (2017), of its intention to apply to the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida for approval of amendments to its Charter. Application to the Circuit Court will be made July 27, 2018 at 9:00 AM in Hearing Room 8B-1 (8th Floor, Red Elevators), at the Polk County Courthouse, 255 North Broadway Avenue, Bartow, Florida 33830. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you to the provision of certain assistance. Please contact the Office of the Court Administrator, (863)534-4690; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Service 711. Dated this 14th day of June, 2018. /s W.A. DrewŽ Crawford W.A. DrewŽ Crawford [FBN: 605980] Email: drew@bosdun.com BOSWELL & DUNLAP LLP Post Office Drawer 30 Bartow, Florida 33831 Telephone: (863) 533-7117 Facsimile: (863) 533-7412 July 4, 11, 18, 25, 2018 269658 3592858 AdvertiseToday! WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/10/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1J4FX58S6RC338811 1994 JEEP 2B3KA43G06H531811 2006 DODGE 2GCEC19WX11228510 2001 CHEVROLET July 25, 2018 328269 3597101 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 11, 2018 1998 HOND 1HGCG5656WA156301 July 25, 2018 286840 3595802 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 11, 2018 2002 HOND Civic 1HGEM21512L038100 July 25, 2018 286840 3595791 OTHER NOTICES38 DEPARTMENT O F H O MELAND SECURITY FEDERAL EMERGENCY MANAGEMENT AGENCY Proposed Flood Hazard Determinations for Unincorporated Areas of Polk County, Florida, Case No. 18-04-0571P. The Department of Homeland Securitys Federal Emergency Management Agency (FEMA) s olicits technical information or comments on proposed flood hazard determinations for the Flood Insurance Rate Map (FIRM), and where applic able, the Flood Insurance Study (FIS) report for your community. These flood hazard determinations may include the addition or modification of Base Flood Elevations, base flood depths, Special Flood Hazard Area boundaries or zone designations, or the regulatory floodway. The FIRM and, if applicable, the FIS report have been revised to reflect these flood hazard determinations through issuance of a Letter of Map Revision (LOMR), in accordance with Title 44, Part 65 of the Code of Federal Regulations. These determinations are the basis for the floodplain management measures that your community is required to adopt or show evidence of having in effect to qualify or remain qualified for participation in the National Flood Insurance Program. For more information on the proposed flood hazard determinations and information on the statutory 90-day period provided for appeals, please visit FEMAs website at www.fema.gov/plan/prevent/fhm/bfe, or call the FEMA Map Information eXchange (FMIX) toll free at 1-877FEMA MAP (1-877-336-2627). July 25, August 1, 2018 387427 3596837 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 12, 2018 2007 DODG Caliber 1BHB28B97D182672 July 25, 2018 286840 3594918 IMPOUND TOWING 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. 2012 TOYOTA VIN #JTLZE4FE5CJ000646 AUCTION DATE OF 8/16/2018 July 25, 2018 326095 3597349 NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on August 7th, 2018 at 11:00 AM. Sheri Finch C-11 Neptune Isnardin Outdoor Storage July 18, 25, 2018 293191 3596383 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM August 9, 2018 2000 CHEV 2CNBE13C9Y6910282 July 25, 2018 286840 3594911 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 CRYSTAL HAYBEE CANTILLO 627 LUCERNE BLVD WINTER HAVEN, FL 33881-0723 OTHER PARTIES WITH INTEREST IN VEHICLE YEAR 1998 MAKE HOND VIN 1HGCG5656WA156301, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of carrie durante on 7/6/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $340.00, Itemized Charges: (Towing Charges) $125.00 (Total $ OTHER NOTICES38 S torage Ch arges ) $ 150.00 f or 6 days, at $25.00 per day Recovery Charges $0.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 11th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3595804 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 CLAUDE DEETJEN 515 PEACE DRIVE KISSIMMEE, FL 34759 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE OWNER 1 CLAUDE DEETJEN 4712 NW 5TH ST PLANTATION, FL 33317-2056 INSURANCE COMPANY: ALLSTATE PROPERTY & CASUALTY INS CO 3075 SANDERS RD STE H1E NORTHBROOK, IL 60062-7119 YEAR 2002 MAKE HOND VIN 1HGEM21512L038100, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 7/6/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $375.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $40.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of OTHER NOTICES38 a ll pr i or li ens a f ter 35 d ays if t h e vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 11th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3595794 PUBLIC NOTICE LAST KNOWN ADDRESS: Bass, Michael D 530 Avenue H SE Winter Haven,33880 Cannon, Tiffani L 815 Gilmore Ave APT 210 Lakeland,33801 Crenshaw, Patrick L 1830 E Georgia St Bartow,33830 H ayes, Sarah AN 620 Azalea PL Bartow,33830 Hise, Bronson W 507 Lake Lulu Dr Winter Haven,33880 Leake, Mary A 2505 McArthur St Lakeland,33801 Robbins, Jennifer A 676 E Central Ave Eagle Lake,33839 Sanchez, Amber M 104 Terrace Dr Winter Haven,33884 Walters, Shelly E 614 Pilaklakaha Ave Auburndale,33823 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections July 25, 2018 269850 3597447 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 YURI DOVALE PRUDENTE DESO 3589 CONROY RD APT 1035 ORLANDO, FL 32839-2460 OTHER PARTIES WITH INTEREST OTHER NOTICES38 IN VEHICLE INSURANCE COMPANY: ASSURANCEAMERICA INS CO 5500 INTERSTATE NORTH PKWY STE 600 ATLANTA, GA 30328-4691 YEAR 2007 MAKE DODG VIN 1BHB28B97D182672, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of matt becfer on 7/7/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $290.00, Itemized Charges: (Towing Charges) $125.00 (Total Storage Charges) $100.00 for 4 days, at $25.00 per day Recovery Charges $0.00, (Administrative Fees) $65.00 The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 12th day of August, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 10th day of July, 2018 Towing Company or Transport Company Michael McCrary July 25, 2018 286840 3594950 T urnyou r trashinto cash! Advertise youryard sa l e! Needanew Home? LookintheClassifieds!

PAGE 52

Page 8The Polk County DemocratWednesday, July 25, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 53

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 151 9.64 +7.1AAR AIR .30 .6 ...cc 49.05 34.25 96 46.40 +18.1ABB Ltd ABB .76e 3.4 ... 28.67 21.22 2080 22.47 -16.2ABM ABM .70 2.3 19 45.12 28.17 377 29.87 -20.8ADT Inc n ADT ... ... ... 9.60 6.93 1752 9.25 +18.3AES Corp AES .52 4.0 12 13.56 9.86 5683 13.11 +21.1AFLAC s AFL 1.04 2.4 14 46.19 38.31 2300 43.68 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 63 19.18 +.9AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 3 25.80 +1.8AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 4 25.63 +1.2AGCO AGCO .60 1.0 26 75.95 56.36 1232 59.48 -16.7AH Belo AHC .32 7.0 ...dd 5.80 4.25 6 4.60 -4.2AK Steel AKS ... ... 24 6.88 4.00 20803 5.21 -8.0AMC Ent AMC .80 5.2 ...dd 21.20 10.80 1607 15.50 +2.6AMCON DIT .72 .8 20 100.95 80.95 86.00 -12.1AMN Hlth AMN ... ... 24 68.20 34.85 432 60.60 +23.0ARC Docu ARC ... ... 16 4.84 1.62 86 2.41 -5.5ASA Gold ASA .04e .4 ...q 12.99 9.86 74 9.96 -12.0AT&T Inc T 2.00 6.3 12 39.80 30.80 50474 31.68 -18.5AT&T 66 n TBB ... ... ... 26.72 24.47 152 25.01 -4.1A10 Ntwks ATEN ... ... ...dd 8.25 5.63 302 7.16 -7.3AU Optron AUO .18e ... ... 4.76 3.31 716 4.10 +10.8AVX Cp AVX .46 2.6 ...dd 20.22 14.51 182 17.75 +2.6AXA EqH n EQH ... ... ... 22.25 19.90 1173 21.59 +.9AZZ Inc AZZ .68 1.2 24 56.05 39.50 208 54.85 +7.3Aarons AAN .12 .3 10 49.77 34.29 612 44.99 +12.9AbbottLab ABT 1.12 1.7 27 65.50 48.05 6378 64.40 +12.8AbbVie ABBV 3.84 4.2 16 125.86 69.38 7962 91.54 -5.3AberFitc ANF .80 3.3 17 29.20 9.03 2733 24.40 +40.0AbdAsPac FAX .42 9.7 ...q 5.29 4.30 588 4.31 -11.7AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 48 6.16 -3.3AbdnChile CH .58e 8.2 ...q 9.64 6.76 118 7.10 -20.5AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 34 8.11 -8.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 5 8.57 -5.0AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.23 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.1 23 30.63 21.34 552 26.59 -2.8Accenture ACN 2.66 1.6 26 168.95 127.26 2497 165.17 +7.9AccoBrds ACCO .24 1.7 24 14.63 10.35 298 14.00 +14.8AcmeU ACU .44 2.1 20 28.76 18.51 6 20.52 -12.3AcornInt rs ATV ... ... ... 38.86 9.33 8 24.60 +39.4ActiniumP ATNM ... ... ...dd 1.02 .33 1830 .77 +16.6Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 8 22.02 +3.0Actuant ATU .04 .1 ...cc 30.05 21.50 435 27.60 +9.1Acuity AYI .52 .4 15 208.83 109.98 426 130.93 -25.6Acushnet n GOLF ... ... ... 25.66 15.16 193 23.83 +13.0AdaDvsEq ADX 1.32e 1.2 ...q 16.11 14.30 116 16.02 +6.6AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 71 19.99 +.8AdmRsc AE .88 2.2 ...dd 50.59 32.80 12 40.64 -6.6Adecaogro AGRO ... ... ... 11.15 7.20 941 8.35 -19.2tAdient n ADNT 1.10 2.4 ... 86.42 46.16 1244 45.65 -42.0sAdtalemGl ATGE .36 .7 22 53.60 30.15 452 54.15 +28.8AdvAuto AAP .24 .2 25 145.20 78.81 794 139.99 +40.4AdvDisp n ADSW ... ... ... 25.80 21.50 606 23.77 -.7AdvDrainS WMS .32f 1.1 24 31.00 17.90 134 28.50 +19.5Advansx n ASIX ... ... ... 46.51 29.55 129 38.99 -7.3AdvOil&Gs AAV ... ... 6 7.28 2.70 234 3.50 -18.6AdvClayCv AVK 1.13 7.2 ...q 16.80 14.62 50 15.63 -1.6AdvCCvII AGC .56 10.0 ...q 6.49 5.40 72 5.61 -6.3AdvClEnh LCM .84 10.8 ...q 8.87 7.67 46 7.80 -6.5AdSDorWr AADR .32e .6 ...q 64.00 47.31 12 54.41 -7.5AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 19 21.72 +1.2AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 26.57 -14.3AdvSmCap SCAP ... ... ... 39.72 31.00 39.69 +13.4AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 2 49.28 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.26 tAdvNtMS MINC 1.34e 2.8 ...q 48.91 47.01 75 47.89 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.74 +3.0Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 3 68.75 -3.8AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 3 25.48 -1.5AdMadIntl FWDI .37e 1.2 ...q 33.10 28.22 30.50 -1.8AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.73 +2.3AdvActBear HDGE ... ... ...q 8.91 7.43 78 7.66 -2.3Aecom ACM ... ... 10 39.90 30.15 557 32.52 -12.5AegeanMP ANW .08 5.1 4 5.35 .60 839 1.56 -63.7Aegon AEG .25e 4.0 ... 7.48 5.40 2340 6.32 +.3Aegon cap AEH 1.59 6.1 ... 26.52 25.40 41 26.00 +.7Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 21 26.15 +.8Aegon t AEB .77 3.1 ... 25.35 23.55 11 24.98 +3.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 47.70 629 55.75 +6.0Aerocntry ACY ... ... 3 17.34 10.10 6 16.90 +10.9AerohiveN HIVE ... ... ...dd 6.50 3.02 165 4.03 -30.9AerojetR AJRD ... ... ...dd 36.25 22.97 936 29.05 -6.9Aetna AET 2.00 1.1 18 194.40 149.69 2123 187.56 +4.0AffilMgrs AMG 1.20 .8 12 216.99 145.00 561 151.68 -26.1Agilent A .60 .9 76 75.00 58.22 2454 64.79 -3.3Agnico g AEM .44 ... 42 51.86 37.35 1217 44.46 -3.7AgreeRlt ADC 2.16f 4.1 28 54.70 43.74 212 52.71 +2.5Air Inds AIRI .60 40.3 ... 1.95 1.15 23 1.49 -11.8AirLease AL .40 .9 5 50.70 38.46 440 42.93 -10.7AirProd APD 4.40 2.8 23 175.17 141.88 1933 155.29 -5.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 296 20.26 -13.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 12 25.57 -3.8AlamoGp ALG .44 .5 24 120.58 86.41 83 89.89 -20.4AlamosGld AGI .02 .4 ... 8.58 4.83 1485 5.37 -17.5AlaskaAir ALK 1.28f 2.2 8 88.74 57.53 2931 59.01 -19.7AlbnyIn AIN .68 1.1 55 68.85 49.20 96 64.40 +4.8Albemarle ALB 1.34f 1.5 20 144.99 86.75 1318 90.90 -28.9Alcoa Cp AA ... ... 21 62.35 35.54 8244 42.49 -21.1AlexB Inc ALEX .28 1.2 33 30.35 20.83 413 24.16 -12.9Alexanders ALX 18.00 4.7 ... 436.80 332.98 4 381.13 -3.7AlexREE ARE 3.72f 3.0 31 134.37 114.00 487 122.87 -5.9AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 35.24 -4.7AlexcoR g AXU ... ... ... 1.85 1.10 452 1.21 -23.9AlgonPw n AQN .51f ... ... 11.34 9.45 215 9.81 -12.1Alibaba BABA ... ... 56 211.70 147.50 18402 189.00 +9.6Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 87 1.41 -61.6AllegCp Y ... ... ...cc 639.42 521.07 47 617.52 +3.6AllegTch ATI ... ... ...dd 30.25 16.82 6382 28.67 +18.8Allegion ALLE .84 1.1 ... 89.81 73.85 1329 79.82 +.3Allergan AGN 2.88 1.6 11 256.80 142.81 1426 174.96 +7.0Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 246 77.06 +3.6AlliCAMun AKP .70 5.3 ...q 14.02 12.49 22 13.30 -2.1AlliData ADS 2.28 1.0 14 278.33 192.02 460 232.51 -8.3AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 31 12.67 -5.5AlliOne rs AOI ... ... ...dd 30.70 9.85 74 14.70 +10.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 286 11.59 -9.2AlliNYMun AYN .67 4.7 ...q 14.29 sAlliBern AB 2.57e 8.5 14 30.48 22.55 287 30.30 +21.0AlliantEg s LNT 1.34 3.2 21 45.52 36.84 1754 42.19 -1.0AlliGlCvInc NCV .78 11.1 ...q 7.28 6.41 242 7.03 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 204 6.07 -2.3AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 199 12.80 -1.9sAlliGlEqCv NIE 1.52 6.5 ...q 23.38 19.03 85 23.29 +10.2Allz24Tgt n CBH ... ... ... 10.05 8.75 62 9.18 +.9sAllnzgDI&Cv ACV 2.00 8.3 ...q 24.13 20.03 27 24.16 +10.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 14 25.55 +.3AllisonTrn ALSN .60 1.4 15 45.69 32.93 1247 41.57 -3.5Allstate ALL 1.84 2.0 14 105.36 85.59 1593 93.23 -11.0Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 4 25.22 -1.5Allstate 53 ALLpB 1.28 4.9 ... 28.00 25.10 12 26.16 -.3Allstat pfC ALLpC 1.69 6.6 ... 26.99 25.39 18 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 3 25.76 -2.4Allstat pfE ALLpE 1.66 6.4 ... 27.35 25.70 57 25.74 -1.9Allstat pfF ALLpF 1.56 5.9 ... 27.81 25.02 9 26.33 -1.0AllyFincl ALLY .60f 2.2 12 31.29 21.48 2587 27.87 -4.4AlmadM n AAU ... ... ... 1.32 .67 48 .70 -32.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 25.01 8 31.49 +2.5AlpValuIntl IVAL 1.35e 4.3 ... 35.03 30.29 6 31.09 -5.9AlpMoIntQ IMOM ... ... ...q 33.00 26.74 2 29.37 -3.3AlpMoUSQ QMOM ... ... ... 33.24 24.94 0 31.96 +11.7AlpArcVl n VMOT ... ... ... 31.39 25.52 29 29.09 +.4AlphaPro APT ... ... 17 4.25 3.15 9 3.40 -15.0AlpGDDiv AGD .78 7.5 ...q 11.55 9.85 10.40 -3.7AlpGPPrp AWP .60 9.6 ...q 6.98 5.75 6.28 -6.8AlpTotDiv AOD .69 7.8 ...q 10.03 8.39 8.85 -6.5AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.73 -2.7AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 2 71.04 +2.2AlpDisrTc n DTEC ... ... ... 29.82 24.40 14 28.75 +14.0AlpBzSoMed BUZ ... ... ... 38.12 28.31 1 37.22 +16.2AlpsRivFlex RFFC ... ... ... 36.59 30.68 9 35.37 +1.8Alps RivDiv RFDA ... ... ... 33.92 28.25 4 33.05 +4.4AlpRvrCare RFCI ... ... ... 26.24 23.73 20 23.90 -3.2AlpRivUncn RFUN ... ... ... 26.57 24.98 6 25.14 -3.5AlpSprtJG SGDJ ... ... ...q 38.94 27.95 12 28.72 -14.5AlpMedBrk SBIO ... ... ...q 39.50 27.19 162 38.06 +16.1AlpSprotG SGDM .12e .6 ...q 22.94 18.32 8 18.80 -9.2AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 3 37.19 +2.6AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 6 22.18 -12.7AlpAlerEn ENFR 1.35e 6.0 ...q 24.50 19.24 5 22.53 -2.4AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 37 27.41 -4.3sAlpBarr400 BFOR .25e .6 ...q 44.67 36.66 21 44.06 +6.0AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 13 24.45 -2.8AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 244 45.09 -1.6AlpAlerMLP AMLP 1.35e 12.8 ...q 12.07 9.01 17607 10.56 -2.1Alteryx n AYX ... ... ... 44.25 18.64 1176 42.52 +68.3Altice n ATUS ... ... ...dd 31.32 14.60 5613 16.76 -12.1AltisrcAst AAMC ... ... ...dd 116.00 55.00 64.15 -21.4AltisResid RESI .60 5.9 ...dd 13.20 9.87 10.22 -13.8Altria MO 2.80f 4.8 18 74.38 53.91 7578 57.99 -18.8AlumChina ACH ... ... ... 23.54 9.80 206 11.48 -36.0ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 8 18.76 -8.9AmTrF pfB AFSIpB 1.81 9.1 ... 25.23 12.92 8 19.98 -8.6AmTrF pfC AFSIpC 1.91 9.1 ... 25.57 14.91 12 20.93 -7.0AmTrF pf F AFSIpF ... ... ... 24.19 13.93 18 19.60 -4.5AmTrF pfE AFSIpE ... ... ... 25.94 14.80 21 22.80 -.5AmTrFn 7.5 AFST ... ... ... 27.79 23.30 19 24.90 -3.8AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 11 24.39 -2.4AmTrF pfD AFSIpD 1.88 8.7 ... 25.46 14.42 10 21.66 -2.4AmberRd AMBR ... ... ...dd 10.29 6.14 65 8.80 +19.9Ambev ABEV .05e 1.0 9 7.43 4.58 29389 4.99 -22.8AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 21 64.89 51.89 1331 61.00 +3.4Ameresco AMRC ... ... 21 13.95 6.10 69 12.75 +48.3AMovilL AMX .17e 1.0 25 19.91 14.85 3826 16.93 -1.3AmMovl A AMOV ... ... ... 19.87 14.77 11 16.90 -.6AmAssets AAT 1.08f 2.9 23 41.69 30.62 355 37.39 -2.2AmAxle AXL ... ... 4 20.27 13.38 1123 15.98 -6.2AmCampus ACC 1.84f 4.5 50 49.17 34.52 1850 40.60 -1.0AEagleOut AEO .55f 2.2 19 25.77 10.23 3654 24.52 +30.4AEP AEP 2.48 3.6 18 78.07 62.71 4200 69.06 -6.1AEqInvLf AEL .24f .7 21 37.16 25.43 363 35.23 +14.6AmExp AXP 1.40 1.4 15 103.24 83.33 3153 101.71 +2.4AFnclGrp AFG 1.40 1.3 19 121.69 95.19 479 111.23 +2.5AFnclGp 54 AFGE 1.56 6.0 ... 27.21 25.20 3 25.92 -1.1AFnclGp 55 AFGH 1.50 5.8 ... 28.18 25.00 4 25.77 -1.7AHm4Rent AMH .20 .9 ... 23.23 18.39 1542 22.38 +2.5AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 36 26.14 -4.5AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 3 26.09 -2.6AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 3 24.24 -3.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 39 24.90 -2.6AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3642 53.70 -9.9AmLorain ALN ... ... ...dd .44 .14 23 .20 +10.8AMidstrm AMID 1.65 14.5 ...dd 15.25 9.42 225 11.35 -15.0AmrRlty ARL ... ... ...dd 21.57 8.00 3 18.83 +46.5AmRenAs n ARA ... ... ... 24.07 9.91 136 16.63 -4.4AmShrd AMS ... ... 15 4.10 2.25 26 3.06 +17.8AmStsWtr AWR 1.02 1.7 33 60.95 46.87 171 60.17 +3.9AmTower AMT 3.08f 2.2 41 155.28 130.37 3230 141.57 -.8ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 39 24.00 17.50 74 21.00 +6.9AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 516 87.42 -4.4AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.7 35 48.37 39.41 124 43.61 -5.7Ameriprise AMP 3.60f 2.5 12 183.90 129.87 1115 142.46 -15.9AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 921 83.93 -8.6Ametek AME .36 .5 31 79.32 60.95 1025 73.44 +1.3AmiraNatF ANFI ... ... ... 6.97 1.62 97 1.97 -52.8Ampco AP ... ... ...dd 18.60 8.49 30 9.65 -22.2Amphenol APH .92f 1.0 36 93.62 74.03 1599 88.88 +1.2AmpioPhm AMPE ... ... ... 4.95 .38 1083 2.91 -28.5AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.18 -.9AmpDivOpt DIVO ... ... ... 30.56 26.15 1 29.29 +1.0AmplOil n AMLX ... ... ... 14.41 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 100 1.06 +5.0Amrep AXR ... ... 10 7.71 6.44 7.40 +5.4Anadarko APC 1.00 1.4 84 76.70 39.96 3002 72.36 +34.9Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 40 151.89 89.58 1003 138.98 +21.5AndeavLog ANDX 4.42f 10.4 21 55.21 40.66 474 42.61 -7.8Anf DvAlt n DALT ... ... ... 10.90 9.62 31 10.33 +1.7AnglogldA AU ... ... ... 12.00 7.81 4209 8.23 -19.2ABInBev BUD 3.19e 3.0 26 126.50 91.70 1257 104.97 -5.9Anixter AXE ... ... 16 88.85 56.25 384 71.60 -5.8Annaly NLY 1.20 11.5 12 12.58 9.95 5844 10.48 -11.9Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 6 25.55 +.2Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 20 25.48 +.5Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 64 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 29 25.56 -1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 171 19.06 -3.3AnteroMid AM 1.56f 5.0 24 35.10 24.20 485 31.46 +8.3AnteroRes AR 1.00 4.7 44 22.69 16.31 1650 21.06 +10.8Anthem ANTM 3.00 1.2 16 267.95 179.40 1459 246.08 +9.4Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.1 10 6.21 4.55 375 4.95 -9.0Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 5 26.75 +1.2Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.54 -3.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.12 -.2Aon plc AON 1.60f 1.1 29 152.78 130.87 789 147.20 +9.9Apache APA 1.00 2.2 29 51.21 33.60 2289 45.05 +6.7AptInv AIV 1.52 3.7 24 46.72 37.97 478 41.49 -5.1AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 0 25.64 -6.4ApolloCRE ARI 1.84 9.8 11 19.06 17.56 976 18.85 +2.2ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 24 25.45 -1.4ApolloGM APO 1.95e 5.4 12 37.35 27.33 608 35.85 +7.1ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 24 25.31 -3.7ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 76 24.95 +.5ApolloI 43 AIY 1.72 6.8 ... 26.86 24.99 2 25.14 -3.6ApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.00 87 16.18 -.2ApolloTact AIF 1.20a 7.7 ...q 16.52 15.32 57 15.49 -1.7AppHReit n APLE 1.20 6.7 29 20.19 16.72 744 18.02 -7.6ApldIndlT AIT 1.20 1.6 20 76.55 54.00 173 74.05 +8.7Aptargrp ATR 1.28 1.4 28 96.83 79.97 225 94.75 +9.8Aptiv APTV .22 .2 18 103.23 72.83 1652 93.22 +9.9AquaAm WTR .88f 2.4 27 39.55 32.37 403 36.58 -6.8Aquantia n AQ ... ... ... 18.49 9.60 256 13.23 +16.8Acquavnt n WAAS ... ... ... 17.70 10.87 54 16.05 +3.4Aramark ARMK .42 1.1 20 46.09 36.29 1383 39.49 -7.6ArborRT ABR 1.00f 9.0 9 11.72 7.88 1459 11.08 +28.2Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 26.00 +2.6ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.54 -.1ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 0 26.55 +1.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2617 30.93 -4.3ArchCoal ARCH 1.60 2.0 8 102.61 68.95 375 81.63 -12.4ArchDan ADM 1.34 2.8 19 48.26 38.59 4610 47.30 +18.0Archrock AROC .48 3.8 34 13.35 8.25 434 12.60 +20.0 Arconic ARNC .24 1.2 ...dd 31.17 16.47 3078 19.43 -28.7Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 1 88.00 +2.5Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 851 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.83 55 11.54 -32.9Ardaugh n ARD .56 3.3 ... 23.72 15.98 106 16.75 -20.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 310 6.95 -13.1AresCmcl ACRE 1.12f 8.0 12 14.25 11.96 68 13.98 +8.4AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 58 16.00 -2.6AresMgmt ARES 1.18e 5.6 14 25.95 17.40 360 21.10 +5.5AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 12 26.79 +1.1Argan AGX 1.00 2.7 8 69.95 34.90 151 37.70 -16.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 10 25.31 +.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 55 61.25 +14.3AristaNetw ANET ... ... 54 311.67 141.78 587 266.30 +13.0ArkInnova ARKK ... ... ...q 48.57 29.28 502 45.88 +23.7ArkIndInno ARKQ ... ... ...q 37.14 28.35 11 35.11 +6.6ArkGenom ARKG ... ... ...q 31.89 21.72 121 30.19 +23.3sArkWebX.O ARKW .94p .7 ...q 59.29 36.53 213 57.84 +25.5Ark 3dPr n PRNT ... ... ... 27.21 22.65 9 25.11 +3.0Ark IsrTc n IZRL ... ... ... 22.04 19.16 11 21.03 +3.3ArlingAst AI 2.20 21.8 5 13.78 9.88 383 10.09 -14.3ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 2 24.20 -1.0ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.19 -.2ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.65 -1.2ArmadaHof AHH .80 5.3 20 16.00 12.73 292 15.09 -2.8ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 2 25.56 +.4ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 7 24.99 -.1ArmourR rs ARR 2.72 11.9 5 27.55 21.40 363 22.94 -10.8ArmsFloor AFI ... ... 64 17.91 12.03 53 13.52 -20.1ArmstrWld AWI ... ... 16 70.95 43.77 379 66.40 +9.7ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 12 17.62 -2.1ArrowEl ARW ... ... 11 87.26 72.31 317 74.96 -6.8ArwQVMEq QVM ... ... ...q 30.15 25.03 28.62 +3.2ArtisanPtr APAM 2.40a 7.4 22 41.45 29.00 298 32.40 -18.0AskanoG g AKG ... ... ... 1.52 .43 372 1.07 +51.6AsburyA ABG ... ... 10 76.50 49.10 328 69.95 +9.3AshfordHT AHT .48 5.9 ...dd 8.66 5.42 391 8.09 +20.2Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 6 25.96 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 8 24.01 -5.5AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 7 24.12 -4.0AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 6 24.56 -3.3AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 23 24.30 -3.2Ashford AINC ... ... 20 109.82 47.03 8 76.25 -18.0sAshland ASH 1.00f 1.2 46 82.85 59.80 1046 81.95 +15.1AsiaPc APB .61e 2.1 ...q 15.71 13.00 3 13.57 -5.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 8 4.92 +.8AspenIns AHL .96 2.4 ...dd 52.40 34.80 1157 40.45 -.4Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 16 25.78 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 11 24.75 -4.0AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 2 26.10 -4.0AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 25.03 -3.6AsscdBanc ASB .60 2.2 17 29.03 20.95 1405 27.90 +9.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 14 38.05 +11.6Assurant AIZ 2.24 2.1 42 109.01 84.34 818 107.51 +6.6AssuredG AGO .64 1.7 7 45.73 32.97 617 37.15 +9.7AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 1 25.73 -1.1AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 8 25.39 -2.9AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 1 24.92 -.6AsteriasBio AST ... ... ...dd 3.75 1.20 271 1.65 -26.7sAstraZen s AZN 1.37e 3.7 9 37.37 28.43 1749 37.42 +7.8AtHomGr n HOME ... ... 50 40.97 20.07 512 36.92 +21.5tAtento SA ATTO .34p ... 10 12.90 5.85 86 5.85 -42.4Athene n ATH ... ... ... 55.22 43.09 687 45.15 -12.7AtkoreInt n ATRK ... ... ... 24.48 15.05 1215 23.27 +8.5AtlPwr g AT .12 ... ...dd 2.60 1.80 120 2.15 -8.5ATMOS ATO 1.94f 2.1 17 93.56 76.46 504 90.62 +5.5AurynRs n AUG ... ... ... 3.00 1.00 43 1.08 -34.0AutoNatn AN ... ... 12 62.02 38.59 665 48.18 -6.1Autohome ATHM ... ... 17 119.50 46.38 627 101.03 +56.2Autoliv ALV 2.32 2.2 16 115.42 75.32 440 103.38 +12.9AutoZone AZO ... ... 15 797.89 497.29 213 705.29 -.9Auxilio n AUXO ... ... 32 5.00 3.12 3.47 tAvalara n AVLR ... ... ... 59.40 40.63 402 41.19 -6.6AvalonHld AWX ... ... ...dd 3.64 1.83 2460 3.35 +67.5AvalonBay AVB 5.88 3.4 23 193.41 152.65 704 170.58 -4.4Avangrid n AGR 1.76f 3.5 38 54.55 45.08 2178 50.09 -1.0AvanosMd AVNS ... ... 28 66.22 39.40 57.50 +24.5AvayaHl n AVYA ... ... 18 23.76 19.08 645 21.00 +5.0AveICSFd ACP 1.44 10.8 ...q 14.93 13.31 13.36 -4.8AveryD AVY 2.26f 2.0 29 123.67 90.41 1812 114.37 -.4Avianca AVH .18e 2.7 ... 9.76 6.18 114 6.67 -16.9AvinoSG g ASM ... ... ... 1.89 1.08 152 1.15 -14.2Avista AVA 1.49f 3.0 28 52.91 47.50 461 50.28 -2.3Avon AVP ... ... 15 3.80 1.38 2927 1.47 -31.6Axalta AXTA ... ... ... 38.20 27.77 1190 29.86 -7.7AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 397 57.74 +14.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 7 25.07 -.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 49 24.85 -1.3Azul n AZUL ... ... ... 35.05 15.53 1071 19.81 -16.9AzurePwr n AZRE ... ... ... 18.10 12.53 53 14.31 +.8B -B&G Foods BGS 1.90f 6.2 9 39.75 22.00 465 30.45 -13.4B2gold g BTG ... ... 63 3.30 2.31 1413 2.51 -19.0BB&T Cp BBT 1.50a 2.9 15 56.31 43.03 5452 50.85 +2.3BB&T pfD BBTpD ... ... ... 26.35 24.87 32 25.91 +1.8BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 46 25.60 +1.3BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 8 25.19 +.6BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 20 25.08 -.3BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 30 26.49 -1.9BBVABFrn BFR .25e 1.8 ... 27.45 11.41 204 13.77 -45.4BBX Cap n BBX .03 .3 11 10.17 5.87 348 8.82 +10.7BCE g BCE 3.02 ... ... 49.06 40.19 652 42.00 -12.5sBG Staffing BGSF 1.20f 4.7 30 24.86 14.26 418 25.75 +61.5BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 6 25.58 -1.2BHP BillLt BHP 1.66e 3.3 ... 52.17 38.51 3011 50.14 +9.0BHPBil plc BBL 1.66e 3.7 ... 47.92 33.58 1361 44.78 +11.1BP MidPt n BPMP ... ... ... 23.00 16.83 197 21.61 +5.1BP PLC BP 2.38 5.3 24 47.83 33.90 3639 44.82 +6.6BP Pru BPT 3.60e 12.7 5 31.80 18.65 135 28.25 +40.5BRF SA BRFS ... ... ... 15.50 4.65 1953 6.37 -43.4BRT BRT .80f 6.1 11 14.20 7.55 77 13.15 +11.5BT Grp s BT .99e 6.7 ... 21.16 13.53 824 14.79 -18.8BWX Tech BWXT .64f 1.0 32 72.18 51.45 521 64.78 +7.1B&W Ent n BW ... ... ...dd 10.83 1.61 1085 2.23 -60.7BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 78 18.77 -3.1BadgerMtr s BMI .52 1.0 52 53.30 41.00 131 51.90 +8.6BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 5188 32.99 +4.3BallCorp s BLL .40 1.0 20 43.24 34.71 1717 38.13 +.7Ballanty BTN ... ... ...dd 7.00 3.95 2 5.35 +15.1BanColum CIB 1.27e 2.7 ... 51.38 36.38 376 47.56 +19.9BancCalif BANC .52 2.7 15 23.40 17.10 496 19.10 -7.5BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.21 -.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 1 26.33 -.3BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.23 -1.2BcBilVArg BBVA .27e 3.8 ... 9.54 6.65 3021 7.14 -16.0BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 7.43 -11.8BcoBrad s BBD .06a .7 ... 11.98 6.53 9602 8.16 -12.4BcoLatin BLX 1.54 6.3 13 30.50 23.12 76 24.43 -9.2BcoMacro BMA ... ... 26 136.10 54.83 178 68.02 -41.3BcoSantSA SAN .21e 3.9 ... 7.57 5.25 10323 5.52 -15.6BcoSBrasil BSBR .29e 3.2 6 12.11 7.20 1143 8.96 -7.3BcSanChile BSAC .85e 2.6 ... 35.09 25.76 289 32.18 +2.9BcoChile BCH 2.12e 2.3 ... 106.50 79.60 13 93.00 -3.7BcpSouth BXS .56 1.7 ... 35.55 27.20 744 33.70 +7.2Bcp NJ BKJ .24b 1.4 28 17.95 14.43 7 17.35 -.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 15 22.36 +2.8BkofAm BAC .48 1.6 16 33.05 22.75 64737 30.83 +4.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 42 25.46 -2.0BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 8 24.21 +3.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 48 25.43 -1.6BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 8 24.29 +2.0BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 21 1265.75 -4.0BkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 86 26.09 -3.9BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 95 26.04 -3.6BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 43 25.92 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 50 25.98 -5.3BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 10 23.93 +1.8BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 4 22.44 +3.8BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 7 22.34 +3.2Bk of But n NTB 1.28 2.7 ... 49.36 31.36 116 46.95 +29.4BkHawaii BOH 2.40 2.9 18 89.09 74.72 262 83.06 -3.1BkMont g BMO 3.84e ... ... 84.71 71.37 337 79.03 -1.2BkNYMel BK 1.12f 2.1 13 58.99 49.39 5004 54.19 +.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1280 Declined 1535 New Highs 88 New Lows 37 Vol. (in mil.) 3,380 Pvs. Volume 2,871 1,949 1,606 921 1933 135 54 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JJ FMAMJ 24,640 24,980 25,320 Dow Jones industrialsClose: 25,241.94 Change: 197.65 (0.8%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,680 7,820 7,960 Nasdaq compositeClose: 7,840.77 Change: -1.11 (flat) 10 DAYSDOW 25286.62 25092.43 25241.94 +197.65 +0.79% s s s +2.11% DOW Trans. 10888.70 10621.95 10648.59 -164.96 -1.53% s s s +0.34% DOW Util. 719.06 703.37 716.61 +2.81 +0.39% t s s -0.93% NYSE Comp. 12883.04 12814.04 12847.49 +53.44 +0.42% s s s +0.30% NASDAQ 7928.79 7814.33 7840.77 -1.11 -0.01% t s s +13.58% S&P 500 2829.99 2811.12 2820.40 +13.42 +0.48% s s s +5.49% S&P 400 2005.16 1976.86 1983.01 -15.00 -0.75% t s s +4.34% Wilshire 5000 29540.65 29298.04 29391.42 +28.21 +0.10% s s s +5.75% Russell 2000 1706.83 1675.01 1680.20 -18.21 -1.07% t s s +9.42% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, July 25, 2018

PAGE 54

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 18 25.30 +.6BkNova g BNS 3.28f ... 9 66.78 55.85 594 58.13 -9.9BankUtd BKU .84 2.1 15 44.97 30.37 1569 40.74 BarHarbr s BHB .80f 2.7 20 32.48 25.09 11 29.12 +7.8Br iPthCrd OILB ... ... ... 74.18 46.29 3 69.68 +17.8BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.28 +5.7BarSelMLP ATMP 1.17e 5.6 ...q 22.97 17.78 75 20.81 +.3BiP Cmdty DJP ... ... ...q 25.80 22.57 440 23.33 -4.4BarcGsci36 GSP ... ... ...q 17.81 12.80 7 16.47 +6.0BrcEnEu n FLEU ... ... ... 180.26 137.43 0 149.95 -5.8BiPNickel JJN ... ... ...q 17.50 11.40 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 34.11 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 27 26.55 +16.3BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 89 26.53 -.5BiPIndMet JJM ... ... ...q 30.93 24.93 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.71 1 125.37 +7.6BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 1 18.16 +1.0Barclay BCS .15e 1.5 ... 12.55 9.29 2125 10.14 -7.0iPthNtGs n GAZB ... ... ... 47.09 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.09 17.32 18.57 -19.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 51 17.83 +1.9B iPVxST rs VXX ... ... ...q 56.50 25.59 34383 30.58 +9.5BarcWomLd WIL ... ... ...q 70.29 61.43 66.97 -.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 19 15.20 -.4BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 10 14.64 +3.8BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 10.6 17 9.10 4.99 499 5.65 -31.4BarnesNob BKS .60 10.3 ...dd 8.41 4.10 1355 5.80 -13.4Barnes B .64 1.0 57 72.87 52.42 189 61.59 -2.7Barnwell BRN ... ... ...dd 2.95 1.62 210 1.99 -4.3BarrickG ABX .12 1.0 25 18.35 11.07 12694 11.86 -18.0tBasicEn n BAS ... ... ... 29.47 10.29 511 10.22 -56.5BauschHl BHC ... ... 6 27.79 10.94 2805 22.62 +8.9sBaxter s BAX .76 1.0 36 75.62 58.81 3280 75.54 +16.9BaytexE g BTE ... ... 5 4.85 2.30 1216 3.26 +8.7BeazerHm BZH ... ... 16 23.24 13.09 448 14.38 -25.1sBectDck BDX 3.00f 1.2 ...cc 248.63 191.53 830 248.48 +16.1BectDk pfA BDXA ... ... ... 63.84 54.18 107 63.01 +8.8Belden BDC .20 .3 12 87.15 53.65 1088 62.43 -19.1Belden pfB BDCpB ... ... ... 114.45 74.97 11 85.08 -17.4Belltrx g rs BXE ... ... 1 3.10 .94 110 .95 -44.8Belmond BEL ... ... ...cc 14.20 10.30 479 11.25 -8.2Bemis BMS 1.24 2.9 18 49.84 40.60 707 43.05 -9.9BenchElec BHE .60 2.0 20 35.80 25.75 737 29.40 +1.0Berkley WRB 1.52e 2.0 16 79.74 62.00 214 74.28 +3.7Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 11 24.72 -2.0Berkly pfC WRBpC ... ... ... 27.20 24.45 8 25.34 -3.2Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 12 24.90 -4.0BerkHa A BRK/A ... ... 24 326350.03 257020.00 0 300400.00 +.9BerkH B BRK/B ... ... 27 217.62 171.07 3323 198.46 +.1BerkHBcp BHLB .88 2.1 18 44.25 32.85 235 41.05 +12.2BerryPlas BERY ... ... 18 61.71 45.60 1274 48.24 -17.8BestBuy BBY 1.80f 2.4 27 79.90 51.61 2412 75.25 +9.9Best Inc n BSTI ... ... ... 13.54 8.08 1162 10.31 +14.8BigLots BIG 1.20 2.8 13 64.42 36.20 940 43.18 -23.1Biglari B BH ... ... 4 269.58 176.19 8 185.50 -26.3tBiglari A BH/A ... ... ... 1036.79 938.30 1 983.99 BioAmber BIOA ... ... ...dd 2.28 .16 .16 -60.0sBioRadA BIO ... ... 81 309.62 208.95 124 307.99 +29.0sBioRadB BIO/B ... ... 79 296.20 210.71 0 305.70 +28.3BiohvnPh n BHVN ... ... ... 44.28 16.50 284 36.11 +33.8BioPhrmX BPMX ... ... ...dd .42 .10 2684 .23 +104.5BioTime BTX ... ... 3 3.16 1.98 1979 2.40 +11.6BioTime wt BTX/WS ... ... ... .31 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 5 1.60 +23.1BitautoH BITA ... ... 12 54.42 18.47 876 24.48 -23.0BlkHillsCp BKH 1.90f 3.2 18 71.01 50.49 390 60.15 +.1BlkHCp un BKHU ... ... ... 77.25 56.40 23 64.60 -2.3BlKnight n BKI ... ... 51 56.45 42.70 336 54.95 +24.5BlkStMin n BSM 1.25 7.2 20 19.03 16.03 46 17.40 -3.0BlackBerry BB ... ... ...dd 14.55 8.47 3728 10.23 -8.4BlackRock BLK 12.52f 2.5 20 594.52 408.62 687 508.89 -.9Blrk22Gl n BGIO ... ... ... 10.20 8.88 37 8.97 -8.5BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 93 21.86 -5.7BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.84 +1.9BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 102 12.94 -6.1BlkCorBd BHK .78 6.1 ...q 14.26 12.63 124 12.71 -9.5BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 458 10.52 -3.8BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 353 12.11 -9.1BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 114 11.23 -4.0BlkEngyRs BGR 1.32 8.6 ...q 15.77 12.32 148 15.35 +8.3BlkEnhC&I CII 1.20 7.1 ...q 17.08 14.46 129 16.81 +2.6BlkEEqDv BDJ .56 6.0 ...q 9.65 8.03 336 9.30 +.8BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 4 12.83 -4.3BlkFltRtInc FRA .81 5.8 ...q 14.63 13.69 69 13.88 +.7BlkFloatR BGT .70 5.3 ...q 14.33 13.02 72 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 0 14.24 -1.2BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 308 11.12 -11.1BlkHlthSci BME 2.40 6.0 ...q 41.44 32.81 45 39.93 +9.4BlkIT BKT .37 6.5 ...q 6.40 5.70 181 5.73 -7.1BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 259 5.81 -10.9BlkIQM BKN .74a 5.3 ...q 15.75 13.49 14 14.02 -6.0BlkLtdD BLW .95 6.4 ...q 16.30 14.77 99 14.94 -6.0BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 40 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 15.00 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 175 17.20 -5.2BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 79 13.11 -5.8BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 4 12.65 -7.1BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 64 13.18 -7.2BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 59 12.86 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 28 12.48 -6.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 12.90 49 13.07 -9.7BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 27 12.22 -8.7BlkMunHQ2 MUE .82 6.6 ...q 14.33 12.03 38 12.41 -10.8BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 50 13.39 -8.7BlkMunyInv MYF .97 7.1 ...q 16.75 13.58 23 13.68 -7.9BlkMunyIQ MFT .85 6.6 ...q 15.32 12.74 7 12.93 -7.2BlkMYMIQ MIY .83 6.4 ...q 14.35 12.90 43 12.96 -7.4BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 56 11.92 -7.7BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 28 13.41 -6.6BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 46 13.93 -8.2BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 134 12.66 -8.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 30 13.26 -11.4Blk2018 BPK .06 .4 ...q 15.07 14.71 14 15.01 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 42 15.07 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 36 14.39 -5.0BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 23 13.50 -8.9BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 17 13.18 -6.0BlkMuIQT BYM .86 6.5 ...q 15.24 12.92 51 13.40 -5.6BlkMuIT BFK .78 6.0 ...q 14.72 12.64 41 13.07 -7.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 75 21.37 -4.3BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 57 10.48 -10.1BlkMunihld MHD .89a 5.7 ...q 18.22 14.90 10 15.61 -5.5BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 28 13.83 -6.4BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 13 14.12 -8.6BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 42 13.38 -9.5BlkMuniyld MYD .80a 5.9 ...q 15.73 13.04 73 13.52 -6.9BlkMunyNJ MYJ .90 6.6 ...q 17.25 13.49 36 13.71 -13.2BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 47 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 12 14.80 +.7BlkNYMB BQH .74 5.7 ...q 15.65 12.96 2 13.03 -11.5BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 6 12.48 -5.2BlkNYIT BNY .83 6.6 ...q 15.50 12.41 14 12.60 -11.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 258 9.03 -7.6sBlkSciTch BST 1.20 3.4 ...q 35.75 22.34 125 35.50 +33.0BlkStMT BSD .78a 6.1 ...q 15.61 12.41 17 12.74 -6.9BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 17 20.40 -5.7BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 5.9 ...q 18.51 17.01 55 18.19 +1.1BlkstGSOSt BGB 1.26 7.8 ...q 16.22 15.51 110 16.07 +2.3Blackstone BX 2.70e 7.5 13 37.52 29.58 3768 36.19 +13.0BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 752 32.71 +1.6BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.45 63 16.86 +5.9BlockHR HRB 1.00f 4.0 9 31.80 22.45 2243 25.03 -4.5BlonderT BDR ... ... ...dd 2.20 .38 46 1.23 +103.0BlueAprn n APRN ... ... ...dd 7.87 1.72 5350 2.94 -27.0BlueCapRe BCRH 1.20 10.8 ...dd 20.20 9.50 12 11.10 -7.9BluegVac n BXG .60 2.4 ... 25.91 13.00 41 24.79 +35.8BlueLinx rs BXC ... ... 12 46.42 7.57 426 38.21 +291.5BluerkRsd BRG 1.16 12.7 ...dd 13.65 7.02 92 9.13 -9.7BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 1 25.52 -3.3BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 2 23.05 -8.5BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 0 24.45 -3.9Boeing BA 6.84 1.9 37 374.48 211.40 3162 358.27 +21.5BoiseCasc BCC .28 .6 15 49.30 28.00 472 43.30 +8.5BonanzaCE BCEI ... ... ...dd 39.00 23.33 384 35.47 +28.6BootBarn BOOT ... ... 13 26.25 6.10 587 24.20 +45.7BoozAllnH BAH .76 1.7 22 46.81 31.56 816 45.94 +20.5BorgWarn BWA .68 1.5 12 58.22 42.06 2300 44.43 -13.0BostBeer SAM ... ... 40 329.60 128.75 90 322.90 +69.0BostProp BXP 3.20 2.6 30 131.84 111.57 538 124.68 -4.1BosProp pfB BXPpB 1.31 5.3 ... 26.89 22.69 4 24.75 -2.0BostonSci BSX ... ... 23 37.30 24.54 9193 33.57 +35.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 173 10.75 -3.1BovieMed BVX ... ... ...dd 5.49 2.17 87 5.16 +98.5BowlA BWL/A .68 4.5 42 16.64 13.43 14.96 -.2Box Inc n BOX ... ... ...dd 29.79 17.25 2521 25.92 +22.7BoydGm BYD .20 ... 25 40.44 24.53 1269 37.64 +7.4BradyCp BRC .83 2.2 23 40.90 31.70 297 37.05 -2.2BraemHot BHR .64 5.5 9 12.10 8.44 194 11.73 +20.6AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.5 19 18.69 15.21 2104 16.02 -11.9BrasilAgro LND ... ... ... 4.55 3.21 3.69 +5.3Braskem BAK .78e 2.9 ... 33.73 21.32 266 27.30 +4.0BridgptEd BPI ... ... 33 13.71 5.31 252 8.01 -3.5BrigStrat BGG .56 3.4 10 27.34 16.32 320 16.59 -34.6BrightHrz BFAM ... ... 53 110.88 77.69 148 109.32 +16.3BrghtSch n BEDU ... ... ...dd 28.18 12.24 172 15.98 -14.4BrghtSph BSIG ... ... ... 16.31 13.46 499 14.11 -12.8Brinker EAT 1.52 3.1 16 54.14 29.50 916 49.43 +27.3Brinks BCO .60 .8 ...cc 88.10 67.58 464 78.70 BrMySq BMY 1.60 2.7 58 70.05 49.96 9462 58.26 -4.9BristowGp BRS .28 1.9 ...dd 18.91 6.86 363 14.76 +9.6 BritATob s BTI 2.24e 4.3 ... 71.45 48.00 1248 51.92 -22.5BrixmorP BRX 1.10 6.3 14 20.59 13.74 2681 17.45 -6.5BroadrdgF BR 1.46 1.2 36 119.99 71.58 656 118.15 +30.4Brookdale BKD ... ... ...dd 14.80 6.28 1588 9.21 -5.1BrkfdAs g s BAM .60 1.4 15 44.33 37.22 598 42.08 -3.4BrookBus n BBU .25 .6 ... 41.42 27.01 26 39.91 +15.6BrkfDtla pf DTLAp 1.91 8.3 ... 31.31 22.08 6 23.07 -19.9BrkGblInf INF 1.40 11.3 ...q 13.87 11.02 38 12.43 -3.9BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 182 39.71 -11.4BrkRlAs n RA .20p ... ... 24.39 21.06 123 23.02 -1.5BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 102 30.25 -13.3HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 27 29.78 21.58 2717 28.96 BrownFA s BF/A .79 1.5 31 57.70 36.32 20 53.37 +6.8BrownFB s BF/B ... ... 30 59.58 38.05 1127 52.98 Brunswick BC .76 1.1 18 69.60 48.04 865 66.47 +20.4Buckeye BPL 5.05 15.3 10 64.72 32.03 940 33.04 -33.3Buckle BKE 1.00e 4.2 12 28.80 13.50 397 23.60 -.6Buenavent BVN ... ... ...dd 16.80 11.67 1394 13.21 -6.2BldBear BBW ... ... 27 10.85 7.25 92 7.95 -13.6BungeLt BG 2.00f 2.9 30 83.20 63.87 1822 67.80 +1.1BurlStrs BURL ... ... 33 158.96 79.07 876 152.75 +24.2BylineBc n BY ... ... ... 24.80 19.02 31 22.64 -1.4C -C&J Eng n CJ ... ... ... 36.57 21.22 1221 21.57 -35.6CTrkMH23 MLPC .89e 6.0 ...q 16.87 12.85 2 14.78 -2.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5CAE Inc g CAE .36 ... ... 21.70 15.66 105 20.63 +11.2CAI Intl CAI ... ... 6 40.11 19.35 142 22.49 -20.6CBIZ Inc CBZ ... ... 26 24.00 14.05 114 22.55 +46.0CBL Asc CBL .80 15.2 3 9.67 3.80 2342 5.27 -6.9CBL pfD CBLpD 1.84 9.6 ... 24.96 16.30 19 19.25 -11.9CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 5 17.34 -21.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 210 7.50 -5.3CBRE Grp CBRE .05p ... 19 50.11 34.38 1818 49.18 +13.6CBS A CBS/A .72f 1.3 17 68.86 47.98 1 56.83 -4.9CBS B CBS .72 1.3 13 68.75 47.54 2123 56.66 -4.0CCA Inds CAW ... ... 12 3.75 2.44 14 2.50 -20.6CF Inds s CF 1.20 2.8 ...dd 46.20 27.77 3060 43.53 +2.3CGG rs CGG ... ... 1 7.50 1.88 5 2.46 -44.9CGI g GIB ... ... ... 66.31 49.02 130 64.98 +19.6CIT Grp CIT .64 1.2 22 56.14 43.25 1808 53.08 +7.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.00 9.60 0 10.50 +3.1CMS Eng CMS 1.43 3.0 29 50.83 40.48 4161 47.41 +.2CNA Fn CNA 1.20a 2.5 13 55.62 45.10 109 47.83 -9.8CNH Indl CNHI .14e 1.3 ...cc 15.65 10.09 3295 10.50 -21.6CNO Fincl CNO .40f 2.0 13 26.47 18.65 969 19.92 -19.3CNOOC CEO 4.92e 3.1 ... 185.72 109.23 109 161.10 +12.2CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 78 19.26 +14.8CNX Resc CNX .04 .2 ...dd 18.37 11.59 1880 16.89 +15.4ConslCoal n CCR 2.05 13.5 ... 16.65 13.15 31 15.20 -2.9CONSOL n CEIX ... ... 19 48.12 19.51 328 41.30 +4.5CPFL Eng CPL .12e 1.0 ... 17.69 10.63 15 11.87 +3.2CPI Aero CVU ... ... 15 11.75 7.80 7 10.00 +11.7CRH Med CRHM ... ... ...cc 3.75 1.46 15 3.13 +18.1CRH CRH .72e 2.0 ... 39.32 32.47 687 35.15 -2.6CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 14.46 14 15.59 -11.5Csop ChInt CNHX ... ... ...q 31.99 24.99 0 26.56 -8.8Csop Csi300 HAHA ... ... ...q 36.52 27.41 1 29.03 -13.8CSS Inds CSS .80 5.0 ...dd 30.29 15.13 39 15.96 -42.7CTS CTS .16 .4 30 39.20 21.30 261 36.00 +39.8sCURO Gp n CURO ... ... 58 28.85 13.50 223 28.40 +101.7CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 552 37.68 +1.2CVR Ptrs UAN .71e 18.6 ...dd 4.20 2.58 3194 3.82 +16.5CVR Rfng CVRR 2.95e ... 21 26.00 6.70 906 23.50 +42.0CVS Health CVS 2.00 3.0 11 84.00 60.14 6763 65.58 -9.5CWA Inco n CWAI ... ... ... 26.93 24.45 24.74 -3.2CYS Invest CYS .88 11.9 7 8.86 6.25 1392 7.40 -7.8CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 9 25.03 CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 9 24.75 -.1CabGS t34 GYB .83 3.7 ... 23.75 22.03 5 22.56 -1.9CabcoJCP97 PFH 1.91 14.5 ... 18.74 11.00 3 13.20 -10.5CabAT&T34 GYC .83 3.7 ... 24.14 21.30 22.66 +.4CableOne n CABO 7.00 1.0 36 788.00 597.40 19 720.32 +2.4Cabot CBT 1.32 2.0 18 68.63 50.56 255 64.77 +5.2CabotO&G COG .24 1.0 46 29.57 21.71 5154 24.27 -15.1CACI CACI ... ... 15 180.90 118.10 79 175.60 +32.7Cactus n WHD ... ... ... 37.50 19.18 1194 33.59 +65.9CadencB n CADE .60f 2.1 62 31.44 20.00 2090 28.42 +4.8CaledoMn n CMCL .28 3.3 ... 9.94 5.17 45 8.58 +16.1Caleres CAL .28 .8 16 37.06 22.39 444 34.98 +4.5CalifRes rs CRC ... ... ...dd 48.85 6.47 1536 39.48 +103.1CalifWtr CWT .75 1.8 29 46.15 35.25 177 41.20 -9.2Calix CALX ... ... ...dd 8.00 4.65 159 7.45 +25.2CallGolf ELY .04 .2 41 20.82 12.42 1488 19.06 +36.8CallonPet CPE ... ... 25 14.65 9.34 2237 11.20 -7.8Callon pfA CPEpA 5.00 9.6 ... 53.07 47.11 4 52.05 +1.5Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 23 62.30 42.55 725 60.25 +25.5CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 7 38.74 +.9CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 6 25.78 -2.2CambGblV GVAL .54e 2.2 ...q 28.50 23.36 10 24.23 -5.4CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 26 26.77 -2.3CambGlAss GAA .55e 2.0 ... 28.60 26.33 16 26.98 -1.9CambrEmS EYLD ... ... ... 38.25 31.29 2 33.40 -3.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 0 24.74 -4.2tCambTail n TAIL ... ... ... 24.68 20.60 8 20.61 -8.8CamValMom VAMO ... ... ...q 28.07 23.10 5 25.81 +3.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 374 89.57 -2.7Cameco g CCJ .40 ... ... 12.19 7.68 1846 10.87 +17.8CampSp CPB 1.40 3.5 13 54.37 32.63 2209 40.07 -16.7CampWrl n CWH .54 2.4 ... 47.62 18.16 1714 22.83 -49.0Can-Fite CANF ... ... 13 2.75 1.12 39 1.25 -15.5CdaGoose n GOOS ... ... ... 68.75 16.96 755 61.20 +93.9CIBC g CM 5.32 ... 9 100.01 83.02 692 88.85 -8.8CdnNR gs CNI 1.33 ... ... 87.25 70.59 2099 84.92 +2.9CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1452 35.33 -1.1CP Rwy g CP 2.60f ... ... 196.34 150.91 564 190.00 +4.0CannaeHl n CNNE ... ... ...dd 21.34 16.16 181 19.69 +15.6Canon CAJ ... ... ... 40.67 31.23 454 31.77 -15.1CantelMed CMD .17e .2 41 130.92 72.82 322 95.31 -7.3CapOne COF 1.60 1.6 16 106.50 76.98 3388 98.96 -.6CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 16 26.11 -.3CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 14 26.53 -1.1CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 7 26.30 -2.7CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 48 25.48 +.7CpOne pf H COFpH ... ... ... 27.19 25.12 114 25.96 -3.6CapOne pfG COFpG ... ... ... 25.55 23.25 85 24.96 -.3CapSenL CSU ... ... ...dd 16.72 9.15 122 9.89 -26.7CapInv n CIC ... ... ... 10.10 9.60 6 9.83 +1.5CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.22 8.17 646 8.58 -.8Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 46 25.06 -1.1CarboCer CRR ... ... ...dd 12.69 6.05 301 9.69 -4.8CardnlHlth CAH 1.90f 3.9 12 78.32 48.14 2895 49.19 -19.7Care.com CRCM ... ... ...cc 22.95 12.80 199 21.35 +18.3Carlisle CSL 1.48 1.3 20 119.21 92.09 482 112.74 -.8CarMax KMX ... ... 20 81.67 57.05 1465 75.60 +17.9Carnival CCL 2.00 3.5 14 72.70 56.45 4035 57.75 -13.0CarnUK CUK 1.80f 3.1 ... 72.29 56.76 270 57.80 -12.8CarpTech CRS .72 1.3 44 61.49 37.01 400 57.15 +12.1CarrSrv CSV .30 1.2 17 28.96 23.15 43 24.81 -3.5Cars.cm CARS ... ... ... 32.94 20.94 1002 28.56 -1.0Carters CRI 1.80 1.6 18 129.00 83.84 882 114.94 -2.2Carvana A n CVNA ... ... ... 49.87 12.17 440 43.83 +129.2CastleBr ROX ... ... ...dd 1.85 .98 82 1.22 sCastlightH CSLT ... ... ...dd 5.75 3.15 930 5.50 +46.7Catalent CTLT ... ... 69 47.87 33.42 2194 40.24 -2.0CatchMTim CTT .54 4.3 ...dd 13.73 10.81 300 12.58 -4.2Caterpillar CAT 3.44f 2.5 17 173.19 107.29 5065 137.97 -12.4sCatoCp CATO 1.32 5.1 25 26.73 10.76 281 26.00 +63.3CedarF FUN 3.56 6.1 15 70.82 57.15 269 57.91 -10.9CedarRlty CDR .20 4.1 12 6.29 3.54 341 4.85 -20.2CedarR pfB CDRpB 1.81 7.2 ... 25.61 22.03 1 24.97 -1.2CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 7 23.03 -8.0CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 461 .89 -52.9Celanese CE 2.16f 1.9 12 118.40 91.15 1557 114.13 +6.6Celestic g CLS ... ... 10 13.52 9.79 195 12.35 +17.8Cellcom CEL ... ... 6 10.62 5.43 7 5.72 -43.9Cementos CPAC .50e 4.3 ... 14.11 10.97 2 11.52 -7.1Cemex CX .29t ... ... 10.20 5.72 9126 6.97 -7.1Cemig pf CIG .08e 3.7 ... 2.93 1.66 2708 2.14 +3.9Cemig CIG/C .08e 4.1 ... 3.16 1.58 4 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 1649 10.22 +11.9Centene s CNC ... ... 20 136.29 79.06 3579 130.00 +28.9CC MLPInf CEN 1.25 13.4 ...q 11.52 8.12 96 9.33 -6.3CenterPnt CNP 1.11 4.0 20 30.45 24.81 6295 27.93 -1.5CentElBr B EBR/B ... ... ... 9.06 3.43 9 5.09 -25.0CentElecBr EBR ... ... ... 7.86 3.14 277 4.62 -18.9CnEurRusT CEE .56e 2.4 ...q 28.32 22.13 5 23.49 -3.7CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 94 29.00 -2.8CentSecur CET 1.78e .7 ...q 29.00 24.12 5 28.00 +2.2CentrusEn LEU ... ... ...dd 5.14 3.04 6 3.16 -21.2CentCmtys CCS ... ... 16 36.00 21.90 216 31.95 +2.7CntryLink CTL 2.16 11.5 8 23.78 13.16 5873 18.71 +12.2CerdHCM n CDAY ... ... ...dd 42.46 29.68 316 34.96 +14.5Cervecer CCU .35e 1.3 ... 30.35 24.37 274 26.30 -11.1ChannAdv ECOM ... ... ...dd 15.63 8.30 59 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 9.21 39 9.50 -20.8sChRvLab CRL ... ... 24 125.00 94.15 402 123.82 +13.1ChaseCorp CCF .80f .7 36 131.35 83.35 29 120.90 +.3ChathLTr CLDT 1.32 6.0 30 23.91 17.90 330 21.92 -3.7CheetahM CMCM ... ... ... 18.18 7.54 1074 9.20 -23.8sChegg CHGG ... ... ...dd 29.76 13.21 988 28.85 +76.8Chemed CHE 1.12 .3 48 335.99 186.09 150 320.65 +31.9Chemours n CC .68 1.5 11 58.08 42.75 1195 44.82 -10.5CheniereEn LNG .56p ... ...dd 69.50 40.36 1136 62.60 +16.3ChenEnLP CQP 2.20 6.0 ...dd 37.46 26.41 159 36.54 +23.3ChenEnHld CQH 2.04f 6.8 30 33.59 24.03 138 30.12 +8.8CherHMtg CHMI 1.96 10.8 4 19.43 16.01 102 18.13 +.8ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 2 25.48 -1.2ChesEng CHK ... ... 8 5.60 2.53 29423 4.52 +14.1ChesEn pfD CHKpD 4.50 8.3 ... 57.99 45.99 5 54.25 +9.2ChesGranW CHKR .32e 19.7 1 2.50 1.20 66 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 334 32.28 +19.2ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 23 83.75 +6.6Chevron CVX 4.48 3.6 55 133.88 102.92 4423 123.85 -1.1ChiRivet CVR .84 2.7 ... 36.74 26.50 0 31.64 -.5Chicos CHS .34 3.9 11 10.90 6.96 3120 8.62 -2.3Chimera rs CIM 2.00 10.6 8 19.77 15.77 787 18.84 +1.9Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 33 25.75 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 10 25.90 +.4ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 8 7.68 -17.2ChinaEAir CEA ... ... ... 45.33 24.44 111 32.70 -9.5ChinaFd CHN .55e 2.6 ...q 24.76 19.12 23 20.90 -3.5tChinaGreen CGA .10e 8.8 2 2.11 1.14 54 1.13 -8.6ChinaLife s LFC .14e 1.1 ... 17.85 12.23 442 12.87 -17.6ChinaMble CHL 3.50e 7.8 ... 56.93 43.25 752 44.69 -11.6ChiNBorun BORN ... ... 2 1.57 1.08 19 1.12 -10.8ChOnlEd n COE ... ... ... 19.82 9.25 8 10.09 -19.3ChinaPet SNP 3.73e 4.0 ... 105.61 69.60 231 93.69 +27.7ChinaPhH CPHI ... ... ...dd 1.45 .15 151 .24 +33.5ChinRap n XRF ... ... ... 12.86 1.80 112 1.96 -65.7 ChinaSoAir ZNH .64e 1.8 ... 70.52 32.43 71 35.76 -31.0ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 37 45.16 -4.9ChinaUni CHU ... ... ... 16.55 11.78 297 12.33 -8.9ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.9 6 27.98 16.16 54 18.68 -22.2ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 577 449.48 +55.5ChoiceHtls CHH .86 1.1 38 85.35 59.60 172 77.50 -.1ChrisBnk CBK ... ... ...dd 1.55 .75 71 .99 -22.0ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1506 134.56 -7.9ChungTel CHT 1.29e 3.7 ... 39.33 33.10 103 34.53 -2.6ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 1253 54.67 +9.0CienaCorp CIEN ... ... 6 27.73 19.40 2075 25.78 +23.2Cigna CI .04 ... 17 227.13 163.02 1511 176.43 -13.1Cimarex XEC .64 .7 21 130.16 82.45 1091 97.93 -19.7CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 2 49.23 -3.5CinciBell rs CBB ... ... 58 22.20 11.65 444 13.40 -35.7Cinemark CNK 1.28f 3.7 15 44.00 32.03 790 34.41 -1.2CinerRes CINR 2.27 8.2 14 29.36 22.61 7 27.54 +9.7Circor CIR .15 .4 24 58.77 35.16 236 39.62 -18.6Cision CISN ... ... 42 17.07 10.60 372 16.13 +35.9CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.26 1 22.14 -16.4CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7Citi GBP n DGBP ... ... ... 27.11 18.65 0 26.20 +22.9CitEUR Dl n UEUR ... ... ... 31.62 21.82 0 22.70 -17.7Citi EUR n DEUR ... ... ... 27.48 18.78 2 26.18 +14.1Citi AUD n DAUD ... ... ... 27.22 18.62 0 25.72 +28.6CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.92 -17.9Citi JPY n DJPY ... ... ... 25.15 18.17 23.74 +4.1CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.13 -14.0Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 88 27.13 -1.3CgpVelLCrd UWT ... ... ... 45.10 12.13 1822 35.47 +44.7CgpVelICrd DWT ... ... ... 33.18 5.81 5974 7.09 -49.5Citigroup C 1.28 1.8 12 80.70 64.38 21881 71.07 -4.5Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.04 24.70 30 25.15 -1.2Citigp pfJ CpJ 1.78 6.4 ... 29.78 27.59 34 27.83 -3.5Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 49 27.71 -2.9Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 56 26.32 -2.3Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 14 26.05 -1.9CitizFincl CFG .52 1.3 11 48.23 31.51 7848 40.04 -4.6CitizInc CIA ... ... ...cc 8.87 6.67 38 7.96 +8.3CityOffce g CIO .94 ... 10 13.93 10.03 213 12.78 -1.8CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 0 24.71 -1.9Civeo CVEO ... ... ...dd 4.64 1.57 275 4.18 +53.1CivitasSolu CIVI ... ... 30 19.90 11.15 42 15.80 -7.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 15.43 -7.4CleanHarb CLH ... ... ...cc 58.41 44.75 650 55.82 +3.0ClearChan CCO ... ... ...dd 5.75 3.60 30 4.40 -4.3ClrBrEnTR CTR 1.35e 11.6 ...q 13.18 9.50 67 11.63 +.1ClrLgCap n LRGE ... ... ... 33.16 26.78 33.16 +12.8ClrbrgMLP CBA .80m 10.1 ...q 9.58 6.53 117 7.93 -4.2ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 124 14.52 -4.9ClrbEOpFd EMO 1.47e 12.9 ...q 13.36 9.56 45 11.41 -3.3ClearwPpr CLW ... ... 12 50.60 22.48 179 22.80 -49.8sClevCliffs CLF ... ... 7 11.31 5.60 38924 10.57 +46.6ClipRlty n CLPR .38 ... ...dd 12.07 7.62 119 10.26 +2.7Clorox CLX 3.84 3.0 21 150.40 113.57 1721 129.63 -12.8CloudPeak CLD ... ... ...dd 5.70 2.76 1186 3.03 -31.9Cloudera n CLDR ... ... ... 22.43 12.57 876 14.29 -13.5CloughGA GLV 1.44 11.5 ...q 14.39 12.25 18 12.56 -5.8CloughGEq GLQ 1.38 9.3 ...q 14.96 12.71 47 14.89 +11.4ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 127 11.24 +3.3CCFemsa KOF 1.75e 2.8 ... 90.00 54.53 64 62.25 -10.6CocaCola KO 1.56 3.4 77 48.62 41.45 13784 45.26 -1.4CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1268 41.60 +4.4Coeur CDE ... ... ...cc 9.87 6.71 2572 8.08 +7.7Cohen n COHN .80 7.4 ...dd 12.00 7.50 10.75 +34.0CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 58 13.00 -2.3CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 55 9.67 -2.1Cohen&Str CNS 1.32f 3.2 18 47.83 36.29 216 40.93 -13.4CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 242 23.23 -3.2C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 77 25.18 -3.4C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 96 10.46 +2.0CohStQIR RQI .96 8.0 ...q 13.19 10.55 282 11.95 -5.5CohStRE RNP 1.48 7.6 ...q 21.98 17.91 137 19.35 -9.0CohStSelPf PSF 2.06 7.5 ...q 29.16 25.16 23 27.39 -3.0CohenStTR RFI .96 7.6 ...q 12.87 11.50 71 12.61 -1.3Colfax CFX ... ... 23 43.29 28.80 881 30.22 -23.7ColgPalm CL 1.68 2.6 23 77.91 61.28 5407 65.27 -13.5ColonCap CLNS ... ... ... 14.74 5.28 2710 5.95 -47.9ColCap pfB CLNSpB 2.06 8.0 ... 25.74 22.26 1 25.64 +.9ColCap pfE CLNSpE 2.19 8.3 ... 27.45 23.86 5 26.25 -1.2ColCap pfG CLNSpG 1.88 7.8 ... 26.68 22.49 6 24.20 -3.8ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 16 23.50 -4.3ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 13 23.39 -7.1ColCap pfH CLNSpH 1.78 7.5 ... 26.00 21.61 2 23.62 -5.6ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.58 -1.9Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.77 -5.9Col SusUS n ESGS ... ... ... 32.51 28.62 1 29.73 +.5ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 3 17.79 -3.5ColEmxChi XCEM ... ... ...q 30.22 24.42 7 25.84 -6.6ColQualDv HILO .32e 2.2 ...q 17.10 13.72 1 14.53 -8.6Col EMCns ECON .10e .4 ...q 29.87 23.71 137 24.79 -11.9Col IndiaC INCO .03e .1 ...q 51.06 41.41 7 46.27 -6.8Col IndiaInf INXX .10e .8 ...q 16.79 11.99 6 12.62 -20.5Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 7 17.05 -27.2ColumbPT CXP .80 3.5 13 23.33 19.55 559 22.62 -1.4ColSelTec STK .92a 4.2 ...q 24.58 20.09 66 21.98 -1.2Comcst29 CCZ 1.58e 3.0 ... 64.00 50.00 0 52.50 -16.5Comerica CMA 1.36f 1.4 16 102.66 64.04 2053 95.50 +10.0Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 264 47.95 +9.9ComndSec MOC ... ... ...dd 3.55 1.34 7 1.36 -55.7CmclMtls CMC .48 2.1 46 26.72 17.05 1079 22.41 +5.1sCmtyBkSy CBU 1.36 2.1 17 65.00 48.89 327 64.63 +20.2CmtyHlt CYH ... ... ...dd 9.89 2.66 2781 3.05 -28.4sCmtyHcT n CHCT 1.60f 5.3 ...cc 30.64 22.41 194 29.94 +6.5CBD-Pao CBD .08e .4 ... 25.90 18.36 1266 20.11 -14.7CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 119 17.60 +3.8ComDivH pf CODIpA 1.81 8.1 ... 25.75 20.01 21 22.21 -9.9CompssMn CMP 2.88 4.2 24 76.65 56.50 239 68.45 -5.3Compx CIX .20 1.6 12 16.50 11.95 2 12.75 -4.1ComstkM rs LODE ... ... ... 1.34 .21 117 .22 -44.1ComstkRs rs CRK ... ... ...dd 12.32 4.01 349 10.99 +29.9ConAgra CAG .85 2.4 17 39.43 32.16 5240 35.60 -5.5ConchoRes CXO ... ... 22 163.11 106.73 2387 145.38 -3.2ConcdMed CCM ... ... ...dd 4.29 2.46 4.05 +21.6CondHos rs CDOR .78e 7.4 17 10.99 8.13 3 10.58 +6.3Conduent n CNDT ... ... ... 21.06 14.95 854 18.38 +13.7ConocoPhil COP 1.14f 1.6 57 72.57 42.27 4708 70.85 +29.1ConEd ED 2.86 3.7 16 89.70 71.12 1802 77.61 -8.6CnsTom CTO .28f .4 7 67.97 51.02 66 62.23 -2.0ConstellA STZ 2.96f 1.4 17 236.62 191.71 1534 214.60 -6.1ConstellB STZ/B 2.68f 1.2 21 234.00 191.29 216.72 -4.7Constellm CSTM ... ... ... 14.10 7.88 3363 12.30 +10.3CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.00 -.9ContainStr TCS ... ... 15 8.93 3.53 277 7.14 +50.6Contango MCF ... ... ...dd 6.92 2.22 139 5.86 +24.4ContlBldg CBPX ... ... 22 32.75 21.00 139 31.95 +13.5ContMatls CUO ... ... ...dd 24.60 15.90 1 16.65 -12.4ContlRescs CLR ... ... ...cc 69.91 31.14 1990 63.84 +20.5Cnvrgys CVG .44f 1.8 17 26.72 21.13 673 24.68 +5.0CooperCo COO .06 ... 95 260.26 216.47 379 250.92 +15.2CooperTire CTB .42 1.6 19 40.78 22.58 499 25.55 -27.7CooperStd CPS ... ... 15 142.08 95.33 132 134.50 +9.8CopaHold CPA 3.48f 3.7 11 141.34 91.75 239 95.16 -29.0Copel ELP .26e 4.6 ... 9.69 5.24 547 5.69 -25.4CoreLabs CLB 2.20 2.0 61 130.34 86.55 463 111.08 +1.4tCoreMold CMT .05 ... ... 24.50 13.27 47 13.07 -39.8CorePtLd n CPLG ... ... ... 28.30 25.04 424 25.70 -7.9Corecivic CXW 1.72 7.0 14 29.14 18.61 798 24.56 +9.2CoreLogic CLGX ... ... 23 55.79 42.00 329 54.16 +17.2CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 4 25.22 -2.0CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 43 37.52 -1.8CoreSite COR 4.12f 3.7 42 120.85 89.76 494 112.00 -1.7Corindus n CVRS ... ... ...dd 2.05 .66 646 1.03 +2.0CorMedix CRMD ... ... ...dd .78 .17 419 .28 -44.2CrnstTotR CRF 3.35 24.5 ...q 16.22 13.51 284 13.67 -10.6CrnrstnStr CLM 3.40 24.5 ...q 16.24 13.10 440 13.88 -10.3Corning GLW .72 2.4 ...dd 35.10 26.11 10898 29.83 -6.8CpBT JCP JBN 1.75 14.9 ... 16.50 9.92 10 11.77 -6.4CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 569 16.89 +5.7CorpOffP OFC 1.10 3.8 15 34.62 24.55 371 29.09 -.4Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 0 30.71 -6.2CortsJCP97 KTP 1.91 14.7 ... 18.00 11.06 17 12.99 -9.0CortsJCP JBR 1.75 14.8 ... 16.49 9.82 5 11.80 -5.5CortsPE KTH 2.00 6.1 ... 35.00 30.26 32.62 +.9Cosan Ltd CZZ .26e 3.1 ... 11.89 6.93 932 8.34 -14.0Costamre CMRE .40 5.6 ... 8.39 5.45 441 7.14 +23.7Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 3 24.07 -3.8Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 15 24.96 -1.9Costam pfD CMREpD 2.19 8.5 ... 26.89 24.77 9 25.70 -.5sCotiviti n COTV ... ... ... 44.54 30.84 185 44.54 +38.3Cott Cp COT .24 1.5 ...cc 17.78 14.06 638 16.23 -2.6Coty COTY .50 3.7 ... 21.68 12.92 8659 13.61 -31.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4557 9.33 +.9CovantaH CVA 1.00 6.2 ...dd 17.45 13.15 1029 16.10 -4.7CovrAll n COVR ... ... ... Crane CR 1.40 1.7 27 102.65 71.23 569 83.67 -6.2CrwfdA CRD/A .28 3.3 60 9.95 6.78 6 8.40 -1.2CrwfdB CRD/B .20 2.4 61 12.40 7.54 7 8.48 -11.9Credicp BAP 8.57e 3.7 ... 239.54 183.35 187 229.95 +10.9CS EnEur50 FIEU ... ... ...q 153.69 109.31 127.27 -7.3sCS FILgCG FLGE ... ... ...q 278.43 181.57 2 276.34 +21.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 115 3.15 -4.8CS InvBr n DBRT ... ... ... 85.47 23.07 5 28.57 -43.0CS LgBrnt n UBRT ... ... ... 316.38 115.89 237.37 +33.0CS MthlMtg REML ... ... ... 33.31 22.00 27 27.02 -11.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.66 41.08 +16.7CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.00 CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 7.8 ... 19.98 14.37 2492 15.68 -12.2CrSuiHiY DHY .29 10.9 ...q 2.90 2.56 289 2.65 -6.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1313 7.24 -5.0sCrestEq rs CEQP 2.40 6.8 ...dd 35.65 22.15 360 35.10 +36.0InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.9 40 29.25 15.50 38 17.60 -25.9CrosTim CRT 1.02e 6.8 15 15.72 12.99 22 14.89 +1.4CrwnCstle CCI 4.20 3.9 ...cc 114.97 98.04 4124 107.99 -2.7CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1050.00 -7.3tCrownHold CCK ... ... 18 62.27 42.63 2886 42.62 -24.2sCryolife CRY .12 .4 72 30.85 16.80 99 30.25 +58.0CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 4.0 28 33.18 23.07 1421 30.34 +4.9Cubic CUB .27 .4 ...dd 72.43 39.58 79 68.60 +16.4CullenFr CFR 2.68f 2.4 21 121.66 81.09 451 114.04 +20.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 55

CullnF pfA CFRpA 1.34 5.4 ... 25.62 24.11 2 25.04 -.3Culp Inc CULP .36 1.5 15 34.05 24.10 20 24.15 -27.9Cummins CMI 4.56f 3.4 38 194.18 129.90 2158 135.59 -23.2CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.53 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 26 143.38 92.58 253 125.47 +3.0Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.25 -8.5CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 24 11.90 -.3CushngRen SZC 1.64 8.9 ...q 21.30 15.35 35 18.43 -9.2CushRoy rs SRF .48 5.1 ...q 10.10 7.81 10 9.36 CustomBcp CUBI ... ... 10 33.85 24.75 102 28.73 +10.5CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 7 25.17 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.24 -1.2CustBc pfD CUBIpD ... ... ... 28.20 24.60 2 26.05 -2.3CustBc pfE CUBIpE ... ... ... 27.15 23.75 5 26.15 -1.5CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.77 -1.7CynergT n CTEK ... ... ... 5.45 2.70 0 3.90 -3.7CypressEn CELP .84 11.4 13 8.50 5.50 7 7.38 +23.0D -sDCP Mid DCP 3.12 7.2 61 43.50 29.95 483 43.23 +19.0DCT IndlTr DCT 1.44 2.3 30 67.47 52.58 573 63.38 +7.8DDR Corp rs DDR ... ... 9 35.90 12.50 1809 13.81 DDR pfJ DDRpJ 1.63 6.6 ... 25.55 21.38 2 24.75 -1.5DDR pfK DDRpK 1.56 6.5 ... 25.98 21.04 1 24.00 -6.5DDR Cp pfA DDRpA ... ... ... 27.09 22.40 32 25.16 -4.4DGSE DGSE ... ... ...dd 1.72 .70 8 .73 -21.6DHI Grp DHX ... ... 6 3.25 1.25 167 2.10 +10.5DHT Hldgs DHT .20e 4.7 33 4.99 3.27 665 4.28 +19.2DNP Selct DNP .78 7.1 ...q 11.57 9.71 363 11.00 +1.9DR Horton DHI .50 1.2 15 53.32 34.95 5638 40.38 -20.9Drdgold DRD .03e 1.2 ... 4.11 2.23 19 2.54 -22.1DSW Inc DSW 1.00 3.7 28 28.34 15.14 923 26.98 +26.0DTE DTE 3.53 3.3 19 116.74 94.25 1508 106.72 -2.5DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 30 24.53 -2.3DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 15 24.94 -2.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 36 24.69 -3.9DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 10 26.25 -1.9DTE En un DTV ... ... ... 58.42 48.68 39 51.46 -4.6DTF TxF DTF .84 6.3 ...q 14.81 13.03 10 13.33 -5.2DXC Tch n DXC .76f .9 ... 93.28 66.83 1779 86.94 +5.9DanaInc DAN .24 1.2 16 35.27 19.47 2764 20.63 -35.6Danaher DHR .64 .6 26 106.08 78.97 3319 103.55 +11.6Danaos DAC ... ... 2 2.50 1.05 84 1.70 +17.2DaqoNEn DQ ... ... 4 72.50 23.23 407 38.25 -35.6Darden DRI 3.00f 2.8 22 112.81 76.27 1717 108.30 +12.8DarlingIng DAR ... ... 26 20.37 15.56 1163 19.88 +9.7DaVita Inc DVA ... ... 17 80.71 52.51 1091 70.07 -3.0Daxor DXR .15 2.5 ... 21.66 3.40 11 6.04 +32.1DeanFoods DF .36 3.6 13 15.65 8.14 1997 9.92 -14.2DeckrsOut DECK ... ... ...cc 122.98 61.37 732 114.61 +42.8Deere DE 2.76f 2.0 28 175.26 112.87 5146 139.84 -10.7DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 49 11.34 -6.5DelaCO VCF .72 5.0 ...q 16.50 14.00 6 14.40 -7.2DelaDvInc DDF .62 5.1 ...q 12.55 10.18 38 12.27 +14.4DelaNatl VFL .72 5.7 ...q 13.94 12.25 3 12.53 -5.5DelaMN2 VMM .63 5.1 ...q 15.00 12.35 21 12.36 -8.2DelekLogis DKL 3.00f 10.7 13 35.54 26.50 26 28.05 -11.5Delek DK 1.00f 2.1 35 61.57 20.65 1685 48.14 +37.8DellTch n DVMT ... ... ...dd 96.15 62.73 1109 93.10 +14.5DelphiTc n DLPH .68 1.5 26 60.39 42.94 548 44.73 -14.8DeltaAir DAL 1.40f 2.7 11 60.50 44.59 4652 51.68 -7.7DeltaAprl DLA ... ... ...cc 22.50 16.90 25 17.03 -15.7Dltsh SPX n DMRL ... ... ... 59.02 49.16 6 55.80 +2.8Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.18 +2.1Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.70 +8.1DltshInt n DMRI ... ... ... 56.65 49.79 1 51.63 -2.6tDeluxe DLX 1.20 1.9 12 78.87 64.07 389 64.12 -16.6DenburyR DNR ... ... ...dd 5.56 .92 10288 4.56 +106.3DenisnM g DNN ... ... ...dd .64 .38 485 .45 -18.0Despg.cm n DESP ... ... ... 36.56 19.11 560 20.76 -24.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 7631 12.28 -35.5DBDogs22 DOD ... ... ... 30.43 19.04 19 22.60 -11.5DBWMTR WMW ... ... ... 32.46 26.75 31.65 +5.5DB Cap pf DTK 1.90 7.6 ... 26.53 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 20 25.45 DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 122 25.45 -2.6DBCmdyS DDP ... ... ...q 57.02 37.66 45.00 +1.1DBCmdDL DYY ... ... ...q 4.09 2.08 6 2.79 -26.6DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 2 9.00 -10.5DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.65 2.15 8 2.34 -18.2DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.81 13.01 1 14.73 +8.2DBGoldDL DGP ... ... ...q 29.42 21.23 7 21.55 -13.8DBGoldDS DZZ ... ... ...q 6.30 4.88 3 6.21 +15.9DBGlbHY23 FIEG ... ... ...q 184.00 117.10 0 166.50 -2.6Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.59 20 8.87 +.2Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.40 -.3Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 22 23.49 -2.5DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1035 32.17 +1.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.59 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 0 27.53 -3.2Deu HYBd n HYLB ... ... ... 51.56 48.68 99 49.49 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 50.07 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.05 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 20 32.75 +2.1DeutEmCo DEMG ... ... ... 30.95 24.97 25.82 -10.5DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 190 42.40 -3.8DbXDvxEU DEEF ... ... ...q 31.76 27.77 12 29.09 -3.1Deut 300Ch ASHX .74p ... ...q 24.14 18.00 2 18.93 -14.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.55 -3.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.40 -5.1DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 38 23.81 -3.7DbxNikk400 JPN ... ... ...q 31.67 26.47 5 28.71 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 13 26.37 -2.9DBX EMBd EMIH .99e 4.0 ...q 25.69 23.85 24.50 -2.4DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 0 23.82 -2.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 2 23.11 +.4DBXChiSC ASHS ... ... ...q 37.50 27.18 15 28.60 -17.9DBXHrvChi CN .30e .9 ...q 42.41 33.05 3 35.01 -6.2DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 0 28.70 -8.6DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 4 27.82 +.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.97 28.48 +.2DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 316 28.83 +1.4DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 2833 26.91 -13.3DevonE DVN .32f .7 29 46.54 29.79 4229 44.56 +7.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.1 ... 151.30 118.57 314 149.18 +2.2DiamOffsh DO .50 2.7 30 21.92 10.19 1618 18.40 -1.0DiamRk DRH .50 4.1 16 12.99 9.87 2072 12.09 +7.1DianaShip DSX ... ... ...dd 5.16 3.07 357 4.53 +11.3DianaS pfB DSXpB 2.22 9.0 ... 25.80 21.58 6 24.74 -.3DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 4 25.76 +.3DicksSptg DKS .90 2.7 11 38.99 23.88 2343 33.87 +17.8tDiebold DBD .40 3.5 13 23.70 11.37 869 11.40 -30.3DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 55 127.23 96.56 1644 115.26 +1.2DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 10 25.34 -.6tDigtlR pfH DLRpH 1.84 7.1 ... 27.41 25.81 40 25.80 -3.3DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 22 24.18 -3.7DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 3 26.10 -5.1Dillards DDS .40 .5 10 98.75 49.91 341 81.95 +36.5sDillard38 DDT 1.88 6.8 ... 27.75 25.13 83 27.85 +7.7DineEquity DIN 2.52m 3.7 5 82.62 36.71 383 68.17 +34.4DiploPhm DPLO ... ... 63 28.74 14.50 1491 21.30 +6.1Dir SilMBl n SHNY ... ... ... 12.28 6.50 5 6.78 -28.8DirBrCm n COM ... ... ... 26.10 23.23 12 24.89 +1.4DirChInt n CWEB ... ... ... 69.08 41.93 27 46.87 -8.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 4 23.28 -11.3DirxAero n DFEN ... ... ... 58.00 29.80 81 51.14 +14.9DrxTrnBl n TPOR ... ... ... 43.11 23.47 68 32.09 -7.0DxEmMkt n EMBU ... ... ... 26.61 19.37 21.66 -16.1Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 47 25.62 -7.0DirxInds n DUSL ... ... ... 44.53 25.95 10 32.42 -11.7DirxMex n MEXX ... ... ... 33.36 13.05 26 21.36 +3.7DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 22.54 -26.4DxRsaBr rs RUSS ... ... ...q 33.66 14.43 223 19.14 -16.8DxSOXBr rs SOXS ... ... ...q 29.90 8.83 3111 10.53 -36.2DxGBull rs NUGT ... ... ...q 44.03 21.25 5523 22.10 -30.3DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 5909 12.70 -28.5DirSPX Br SPDN ... ... ... 33.99 28.53 8 28.74 -6.1DxGlMBr rs JDST ... ... ...q 78.06 40.90 209 53.55 +4.4tDirSPBear s SPXS ... ... ...q 41.27 23.79 3358 23.73 -20.8Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 5 38.44 +6.8DxChiABear CHAD ... ... ...q 37.17 27.67 37 34.45 +10.6DrxNGBear rs GASX ... ... ...q 47.19 14.90 17 17.01 -27.5DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 6309 6.00 -49.4DrxRBkBull DPST ... ... ...q 95.94 43.51 36 80.71 +11.0DirDGlBr rs DUST ... ... ...q 31.98 19.01 2204 26.39 +11.4DxSPXBll s SPUU ... ... ...q 57.21 40.77 7 54.25 +9.4DxEuFnBl EUFL ... ... ... 65.95 34.09 116 37.48 -21.1DirGlMin n MELT ... ... ... 26.51 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 3 60.38 +17.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.83 +.2DrNsd100 rs QQQE ... ... ...q 47.40 39.20 33 46.70 +8.1DrxDlySCB LLSC .10p ... ...q 41.84 31.20 10 41.15 +15.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 342 40.86 -19.1DiEurBll3x EURL .14e .4 ...q 47.12 31.08 16 34.87 -8.4DrxEMBll rs EDC ... ... ...q 168.70 83.80 302 96.15 -23.5Dir MLPHi ZMLP 1.60m 10.4 ...q 17.94 13.61 6 15.35 -4.0DxLatBll s LBJ ... ... ...q 49.13 17.74 133 25.49 -21.1DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.91 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 2348 25.20 -37.4DxBiotBll rs LABU ... ... ...q 116.54 55.10 1578 101.71 +30.6DxIndiBll rs INDL ... ... ...q 120.64 67.97 50 81.98 -19.7DxNGBll rs GASL ... ... ...q 31.99 14.60 54 24.23 -4.6DrDevMBr DPK ... ... ...q 15.44 10.08 5 12.20 -1.0DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1216 39.12 +28.9DxREBear DRV ... ... ...q 15.62 9.07 44 9.99 -4.6 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.85 +4.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 6 69.12 -10.4DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 35.45 32 37.01 -40.6DxSCBear rs TZA ... ... ...q 18.57 8.31 10067 8.75 -28.7tDxFnBr rs FAZ ... ... ...q 17.36 9.71 2073 9.82 -16.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 52 54.87 -40.6Dx30TBear TMV ... ... ...q 22.45 17.07 1539 19.92 +13.0DxFnBull s FAS ... ... ...q 82.80 47.17 2323 70.64 +3.3DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.60 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 125 42.00 +1.2DxMCBr rs MIDZ ... ... ...q 19.74 10.68 9 11.17 -17.0DxChiBr rs YANG ... ... ...q 90.70 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 248 21.82 -26.5DxHcrBll s CURE ... ... ...q 63.45 38.85 69 52.44 +12.5sDxTcBull s TECL ... ... ...q 154.29 78.86 180 156.01 +39.1DxRetlBll s RETL ... ... ...q 48.79 21.33 45 43.49 +20.7DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 682 150.51 +9.1Dir30TrBul s TMF ... ... ...q 23.46 16.93 280 18.48 -16.4Dir10TrBear TYO ... ... ...q 16.00 13.12 2 15.17 +7.9Dx10yTBull TYD ... ... ...q 47.36 38.20 1 39.78 -9.4DxMCBull s MIDU ... ... ...q 53.91 33.43 24 50.43 +8.6DrxREBull s DRN ... ... ...q 24.73 14.68 45 21.08 -7.7DirxChiBull YINN .38e 1.4 ...q 53.89 22.31 3267 26.36 -22.5DirxDMBull DZK ... ... ...q 100.54 68.41 2 75.89 -7.9DrxSCBull s TNA .41e .5 ...q 92.67 48.17 4065 87.60 +24.7DrxSPBull s SPXL ... ... ...q 54.49 33.86 3428 49.41 +11.5DirxEnBull ERX ... ... ...q 44.29 21.37 2217 37.11 +6.2Discover DFS 1.60f 2.2 14 81.93 57.50 2703 73.11 -5.0Disney DIS 1.68 1.5 16 114.68 96.20 5648 110.70 +3.0Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 118 12.30 -8.4DrReddy RDY .29e 1.0 ... 41.95 28.13 277 30.10 -19.9DocuSec rs DSS ... ... ...dd 3.16 .56 14 1.38 -23.3DolbyLab DLB .64 1.0 67 74.29 48.00 203 63.97 +3.2DollarGen DG 1.16f 1.2 16 105.82 70.30 1834 98.59 +6.0DomMidst DM 1.34f 8.2 12 34.85 12.55 812 16.20 -46.8DomEngy D 3.34 4.7 15 85.30 61.53 3273 70.91 -12.5DomRes un DCUD ... ... ... 53.58 42.50 17 47.47 -8.1DomRs76 n DRUA ... ... ... 25.94 23.04 35 24.91 -2.6Dominos DPZ 2.20f .8 41 293.81 166.74 913 263.07 +39.2Domtar g UFS 1.74 3.6 17 52.58 37.35 273 47.77 -3.5Donaldson DCI .76f 1.6 24 52.20 42.59 191 46.13 -5.8DonlleyRR rs RRD .56 10.2 6 12.85 5.22 822 5.48 -41.1DonnlyFn n DFIN ... ... ... 23.73 15.22 238 20.83 +6.9DorianLPG LPG ... ... ...dd 8.79 6.20 161 8.05 -2.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 322 20.15 -.2DblLOppCr DBL 2.00a 9.6 ...q 25.13 20.48 42 20.90 -5.8DougDyn PLOW 1.06f 2.2 34 49.50 30.23 46 47.85 +26.6DEmmett DEI 1.00 2.6 25 41.59 34.72 772 38.81 -5.5Dover DOV 1.88 2.4 16 109.06 71.71 2222 79.20 -21.6DoverDG DDE ... ... ...dd 3.49 .92 1914 3.17 +210.8DoverMot DVD .08f 4.0 9 2.35 1.80 12 2.00 +2.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6561 66.92 -6.0tDry Gl24 n DCF .22f 2.4 ... 10.05 9.04 47 9.03 -3.9DryHYSt DHF .35 11.1 ...q 3.57 3.08 243 3.13 -6.3DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 50 12.68 -2.5DryfMu DMF .54 6.6 ...q 10.00 7.93 34 8.13 -8.5DryStrt LEO .52 6.7 ...q 9.18 7.53 96 7.70 -10.9DrySM DSM .50 6.6 ...q 8.85 7.42 63 7.57 -11.5Dril-Quip DRQ ... ... ...dd 58.95 35.85 273 56.90 +19.3DriveShack DS .48 7.4 17 8.06 2.41 344 6.53 +18.1DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 3 25.50 -.9DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 1 25.22 +.4DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.30 -.6DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.50 -6.4DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 101.26 -6.5Ducomun DCO ... ... 19 35.89 25.06 14 33.90 +19.2Df&PGblUt DPG 1.40 9.5 ...q 17.05 13.50 100 14.69 -5.3DufPUC DUC .60 7.1 ...q 9.33 8.40 13 8.47 -4.4DukeEngy DUK 3.71f 4.6 17 91.78 71.96 4066 79.89 -5.0DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 13 25.28 -.3DukeRlty DRE .80 2.9 22 30.14 24.30 3296 27.67 +1.7DunBrad DNB 2.09 1.6 19 134.25 105.42 127 128.03 +8.1Dycom DY ... ... 22 123.99 73.95 599 92.22 -17.2Dynagas DLNG 1.00 12.8 ... 15.23 7.51 73 7.82 -28.0Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 9 25.87 -.6Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.2 15 7.41 6.02 185 6.41 -8.6Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.46 -.1Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 13 24.55 -.9E -ETracBDC BDCS 1.84e 8.9 ...q 22.48 18.72 45 20.59 -.8ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.8 ...q 26.25 19.00 0 23.90 -.7E-TrAlerInf MLPI 1.88e 8.0 ...q 26.70 20.31 1099 23.45 -3.1ETBbgCmd DJCI ... ... ...q 17.00 14.60 4 15.38 -4.1ETrAlerian AMU 1.45e 8.4 ...q 19.18 14.59 22 17.16 -.9E-TrFood FUD ... ... ...q 19.48 15.98 16.25 -9.7E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 16.20 -9.0ETr2xBDC BDCL 3.52e 22.1 ...q 19.12 13.13 66 15.91 -3.3E-TrcCmci UCI ... ... ...q 16.37 12.85 39 15.00 -2.5E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 31.50 31.52 -4.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 17.2 5 2.55 1.45 18 1.90 -11.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 tELF Inc n ELF ... ... ... 27.27 14.54 1124 13.93 -37.6EMCOR EME .32 .4 23 85.08 62.15 338 76.28 -6.7EMX Roy g EMX ... ... ... 1.34 .67 58 1.13 +36.0ENI E 1.29e 3.4 ...dd 40.15 30.13 300 38.14 +14.9EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2837 125.62 +16.4EP Energy EPE ... ... ...dd 3.80 1.27 1413 2.40 +1.7sEPAM Sys EPAM ... ... 76 136.64 77.96 590 131.96 +22.8EPR Prop EPR 3.84 5.8 17 73.10 51.87 400 65.69 +.4EPR pfC EPRpC 1.44 5.3 ... 28.96 23.38 1 27.01 +.3EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.01 -5.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 43 23.23 -7.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 1935 55.00 -3.4EQT GP n EQGP 1.03e 4.3 12 30.74 21.05 253 24.05 -10.6EQT Mid EQM 4.26f 7.9 10 77.97 49.95 713 53.67 -26.6ETF SITRis RISE ... ... ...q 25.18 22.59 2 24.90 +4.8ETF JrSil SILJ ... ... ...q 13.81 9.79 27 10.51 -7.4ETF Cyber HACK ... ... ...q 39.67 28.38 310 38.58 +21.9ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 sETF MobP IPAY ... ... ...q 41.07 30.72 178 40.92 +17.3ETF M AlH MJ ... ... ... 39.72 26.02 289 27.13 -7.2ETF M Vid GAMR ... ... ... 55.00 41.53 32 49.58 +3.5ETF Drone IFLY ... ... ... 38.00 33.54 4 35.36 -5.4sETF AIPw n AIEQ ... ... ... 29.20 24.03 80 28.98 +12.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.14 28.70 28.95 sBlStIsrTc n ITEQ ... ... ... 36.27 30.11 6 35.96 +13.7ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.44 +7.2ETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 48.99 +14.4ChngFnDvr CHGX ... ... ... 20.37 18.02 19.64 +4.9ETF EmM n EEMD ... ... ... 28.41 23.30 0 24.00 -8.2ETF spx H n SPDV ... ... ... 28.19 25.00 2 27.09 +3.6ETF AptF n FTVA ... ... ... 30.36 24.74 3 28.38 +4.6ETF GOP n MAGA ... ... ... 29.82 24.92 3 27.82 -.3NtDUSEq ef MXDU ... ... ... 28.83 25.93 28.59 +.7NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.77 -6.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.97 -.8ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.42 +3.3ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.75 -.9ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 9 34.94 +6.5GlGoGld n GOAU ... ... ... 14.13 11.39 6 12.53 -3.7ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.88 +.4ETF Seren ICAN ... ... ... 28.96 25.44 1 28.66 +5.6PremisCap TCTL ... ... ... 31.57 27.97 2 30.44 +1.6AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 5 34.48 +13.7EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 20 30.02 -7.8ETF Master HIPS 1.29 7.7 ...q 18.58 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 4 33.35 -.1EtfInfcMLP AMZA 2.08 27.8 ...q 9.80 6.55 1417 7.49 -13.0ETF BioPr n BBP ... ... ... 46.80 37.33 4 45.59 +12.4ETF ClinT n BBC ... ... ... 36.25 25.88 16 33.23 +16.9InfrCpPfd PFFR ... ... ... 26.27 23.61 5 24.75 -1.2EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 9 24.20 -4.1EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 43 23.41 -10.6Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 2 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 58.87 24 59.74 -8.1ETFS Com BCI ... ... ... 25.95 18.58 27 23.50 -4.0ETFS Comd BCD ... ... ... 28.39 24.21 25.21 -2.1ETFS EnCm BEF ... ... ... 29.22 23.25 0 27.75 +9.3ETFSGold SGOL ... ... ...q 132.10 117.48 18 118.35 -6.2ETF Pall PALL ... ... ...q 107.47 80.64 9 86.92 -14.4ETF Plat PPLT ... ... ...q 97.94 75.85 45 79.18 -10.5EagleCGr GRF .50e 2.2 ...q 8.59 7.16 7 8.19 +3.1EagleGrInc EGIF 1.31 8.5 ...q 17.23 14.83 32 15.40 -7.2EagleMat EXP .40 .4 26 122.49 86.51 585 109.23 -3.6EaglePtCr ECC .80 4.3 ... 21.60 17.28 88 18.40 -2.2EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 10 25.36 -1.8EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 0 26.39 +.3EagleP27 n ECCY ... ... ... 26.75 24.80 1 25.42 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 139 9.49 -10.7tEastGvP n DEA 1.04 5.4 29 22.32 19.03 1860 19.25 -9.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.8 40 98.17 77.74 258 92.16 +4.3EastChem EMN 2.24 2.2 14 112.45 81.91 551 100.22 +8.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 317 3.45 +11.3Eaton ETN 2.64 3.4 18 89.85 69.82 3745 77.45 -2.0EatVn 22 n EFL ... ... ... 10.09 9.08 46 9.46 +2.4EatV HiIn21 EHT .60 6.3 ... 10.52 9.34 38 9.55 -4.5EV CAMu EVM .68 6.6 ...q 12.89 10.15 50 10.31 -10.4EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.73 -6.7EVCAMu CEV .71 6.2 ...q 13.01 11.23 10 11.45 -5.8EatnVan EV 1.24f 2.3 20 60.95 45.06 486 53.34 -5.4EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 76 15.70 +8.2EV EEq2 EOS 1.05 5.9 ...q 17.78 14.41 116 17.77 +16.8EV FltRt EFT .91 6.2 ...q 15.33 14.03 156 14.70 +2.6EVFltRtIP EFF 1.13 6.9 ...q 17.13 15.93 10 16.49 +1.1 EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 275 12.57 -7.9EV MAMu MAB .65 5.0 ...q 16.00 12.35 4 12.94 -2.0EVMAMu MMV .69 5.5 ...q 14.04 12.26 2 12.43 -5.2EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.15 -2.3EVMIMu EMI .71 5.4 ...q 13.85 12.04 13.07 +1.8EVMuniBd EIM .77 6.5 ...q 12.98 11.60 136 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 2 11.94 -3.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 5 19.98 -3.6EV MuIT EVN .85 7.1 ...q 13.13 11.39 69 11.96 -3.5EV NMuOp EOT 1.03 4.9 ...q 23.54 19.90 17 20.79 -7.7EV NJMu EMJ .75 6.4 ...q 13.49 11.51 4 11.71 -5.8EVNJMu EVJ .73 6.5 ...q 12.95 10.99 7 11.20 -4.6EVNYMu2 NYH .69 6.3 ...q 13.64 10.48 1 10.82 -6.4EV NYMu ENX .72 6.4 ...q 13.34 11.01 6 11.20 -9.2EVNYMu EVY .74 6.1 ...q 13.56 11.84 5 12.17 -4.3EV OHMu EIO .70 6.1 ...q 14.70 11.35 4 11.54 -9.1EVOHMu EVO .73 5.8 ...q 13.96 12.10 1 12.60 -3.3EV PAMu EIP .77 6.3 ...q 14.70 11.62 0 12.35 -.7EVPAMu EVP .73 6.4 ...q 12.66 11.20 4 11.40 -6.5EVRiskMgd ETJ 1.12 11.4 ...q 9.92 8.74 343 9.82 +2.0EV SrFlt EFR .95 6.7 ...q 14.97 14.01 151 14.28 -1.1EV SrInc EVF .42 6.6 ...q 6.87 6.30 269 6.37 -2.3EVShDur EVG 1.08 8.3 ...q 14.64 12.91 26 12.96 -9.7EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 55 9.03 -11.9EV TxAd EVT 1.74 7.4 ...q 24.43 21.01 124 23.38 +.5EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 144 17.72 +2.3EV TxAOp ETO 2.16 8.5 ...q 26.83 22.60 23 25.30 -.4EV TxDiver ETY 1.01 8.0 ...q 12.74 10.17 279 12.58 +3.2EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 764 9.53 +1.6EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 73 16.38 -2.1EVTxGBW ETW 1.17 9.8 ...q 12.74 11.15 191 11.95 +.3EVTxBWOp ETV 1.33 8.4 ...q 15.93 14.19 191 15.84 +3.1EclipseRs ECR ... ... 24 3.07 1.23 677 1.66 -30.8Ecolab ECL 1.64 1.2 30 150.46 125.74 900 140.61 +4.8Ecopetrol EC .16e .8 ... 23.34 9.00 530 20.48 +40.0Edenor EDN ... ... ... 63.29 27.92 293 31.91 -35.8Edgewell EPC ... ... 13 76.76 39.50 871 52.83 -11.0EdisonInt EIX 2.42 3.7 15 83.38 57.63 4306 66.06 +4.5EducRltTr EDR 1.56 3.8 33 43.30 30.07 1637 41.34 +18.4EdwLfSci s EW ... ... 51 155.22 100.20 966 152.31 +35.1eHiCarSvc EHIC ... ... ... 14.65 8.89 28 12.90 +11.58x8 Inc EGHT ... ... ...dd 23.05 12.00 1369 21.95 +55.7ElPasoEl EE 1.44 2.4 26 61.85 48.05 442 61.00 +10.2ElPasE pf EPpC 2.38 5.2 ... 51.33 43.06 1 45.82 -6.0EldorGld g EGO .02e ... 11 2.53 .80 4026 1.14 -20.3Electrmed ELMD ... ... 21 7.96 4.60 6 5.36 -11.7ElevCr n ELVT ... ... ... 11.27 5.90 290 9.74 +29.3sEliLilly LLY 2.25 2.4 88 90.13 73.69 9910 93.35 +10.5Elk HiQPfd EPRF ... ... ... 24.76 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 74 116.90 79.71 654 106.22 +18.8EllingtnF EFC 1.76 10.9 12 16.43 14.12 38 16.15 +11.3EllingtRM EARN 1.48 13.4 14 14.95 10.23 62 11.03 -8.4Ellomay ELLO ... ... ... 11.09 7.50 2 9.00 EllswthFd ECF .80e 8.3 ...q 9.88 8.81 31 9.60 +2.0Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 9 24.63 -2.0eMagin EMAN ... ... ...dd 2.65 1.23 18 1.70 +3.0EAndinA AKO/A .68e 3.2 ... 28.25 19.23 1 21.36 -19.4EAndinB AKO/B .74e 3.0 ... 31.80 21.64 25 24.95 -14.8Embraer ERJ .13e .6 ... 28.55 18.36 1152 21.39 -10.6EmerExp n EEX .29f 1.5 ... 24.56 18.19 89 19.47 -4.3EmergeES EMES 2.68m ... ...dd 10.45 5.65 373 7.43 +3.3EmergBio EBS ... ... 31 55.94 32.48 252 53.99 +16.2EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 3076 68.87 -1.2EmerR hs MSN ... ... ...dd 1.89 1.07 3 1.45 -.7EmpOPES ESBA .34 2.0 ... 21.25 15.17 1 16.72 -19.1EmpOP60 OGCP .34 2.0 ... 20.90 15.28 5 16.62 -18.4EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 43 21.24 15.94 936 16.70 -18.7EmployH EIG .80 1.9 15 50.45 38.35 94 42.70 -3.8EElChile EOCC 1.07e 5.2 ... 29.41 19.32 8 20.45 -24.0EnLinkLP ENLK 1.56 9.9 ... 18.58 12.75 1023 15.71 +2.2EnableMid ENBL 1.27 6.9 20 19.24 12.89 434 18.48 +30.0EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 407 10.48 -21.7EnbrdgEPt EEP 1.40 12.8 13 16.34 8.89 1753 10.91 -21.0Enbridge ENB 2.68 ... ... 42.31 29.00 2686 34.81 -11.0EnCana g ECA .06 .5 22 14.31 8.79 4976 12.93 -3.0EncompHlth EHC 1.08f 1.6 26 70.43 42.21 516 69.33 +40.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 49 3.35 1.94 290 2.91 +21.8EnduroRT NDRO 1.45e 41.4 9 4.41 2.33 179 3.50 +11.1EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 487 74.19 +28.9Energizer n ENR 1.16 1.8 22 64.93 40.64 472 63.77 +32.9Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.73 1.30 1567 2.68 +49.7EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 3504 17.71 +2.6EngyTrfPt ETP 2.26 11.0 20 21.68 15.06 8256 20.48 +14.3EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.49 8.23 711 13.17 +34.5EnersisAm ENIA .21e 2.4 ... 12.11 8.39 1583 8.66 -22.5EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 ... 6.57 4.75 484 5.25 -7.6EnerSys ENS .70 .9 28 82.25 61.33 142 77.05 +10.7Engility EGL ... ... ...cc 35.84 21.19 73 34.28 +20.8EnLinkLLC ENLC 1.07 6.7 14 20.00 13.80 824 15.95 -9.4Ennis Inc EBF .90f 4.0 17 22.98 17.65 284 22.40 +8.0EnovaIntl ENVA ... ... 21 39.00 11.15 304 37.80 +148.7EnPro NPO .96f 1.3 41 94.79 66.01 119 72.55 -22.4ENSCO ESV .04 .6 ...dd 8.00 4.10 9993 6.71 +13.5Enservco ENSV ... ... ... 1.50 .31 131 1.12 +73.9EnSync ESNC ... ... ... .65 .32 85 .36 -9.3Entercom ETM .36 4.5 10 12.43 6.30 2715 8.00 -25.9EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 11 24.49 -2.5EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 1 24.01 -3.7EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 6 24.65 -2.3Entergy ETR 3.56 4.5 35 87.85 71.95 2224 78.98 -3.0EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 18 24.44 -1.5EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 7 25.02 -.3EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 5 23.97 -3.4EntMS FtM EMP ... ... ... 25.49 23.18 13 24.43 -2.9EntgyNO n ENO ... ... ... 28.45 24.25 5 25.67 +.2EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 3 24.65 -1.3EntgyTx64 EZT 1.41 5.5 ... 27.45 25.02 2 25.87 -2.4EntProdPt EPD 1.72f 5.9 21 29.65 23.10 3224 29.25 +10.3Entravisn EVC .20 4.4 45 7.90 3.90 224 4.50 -37.1EntrResc EGI ... ... ... .69 .34 58 .44 -27.4sEnvestnet ENV ... ... 48 61.70 37.95 640 59.35 +19.1EnviroStr EVI .20e ... 82 43.25 21.30 17 40.00 EnvisnHl n EVHC ... ... ...dd 62.79 23.79 1174 44.26 +28.1Enviva n EVA 2.50f 8.6 ...cc 31.95 25.01 17 28.95 +4.7tEnzoBio ENZ ... ... ...dd 11.52 4.74 108 4.72 -42.1Equifax EFX 1.56 1.2 22 147.02 89.59 716 127.19 +7.9EquityCmw EQC ... ... 32 32.09 27.96 348 31.19 +2.2EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 1 26.20 -.5EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 27 93.30 79.78 529 89.93 +1.0EqtyRsd EQR 2.16 3.4 31 70.46 54.97 2486 63.50 -.4EquusTR EQS ... ... 28q 2.54 2.19 11 2.24 -6.5EraGroup ERA ... ... 13 14.00 8.10 30 13.41 +24.7Eros Intl EROS ... ... ...dd 16.90 6.65 249 13.45 +39.4EscoTech ESE .32 .5 21 66.80 50.30 85 62.55 +3.8Espey ESP 1.00 3.9 53 29.97 21.07 0 25.90 +8.1Essent ESNT ... ... 9 50.08 32.73 907 38.06 -12.3EssentPr n EPRT ... ... ... 14.15 13.27 218 14.00 +2.3EssexPT ESS 7.44f 3.2 27 270.04 214.03 347 229.72 -4.8EsteeLdr EL 1.52 1.1 47 158.80 97.08 1778 139.59 +9.7Esterline ESL ... ... 19 100.30 67.15 318 84.25 +12.8EtfSilver SIVR ... ... ...q 17.70 14.85 45 15.08 -8.7EthanAl ETH .76 3.2 16 33.13 21.50 372 23.55 -17.7Etrac2xMtg MORL 3.31e 20.9 ...q 19.30 12.50 246 15.81 -10.4Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 4 70.58 -3.6Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 39.43 +21.0EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 13 26.50 -17.7Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.4 ...q 18.98 15.30 54 15.66 -13.6EtrcDvsHi DVHL 2.85e 14.6 ...q 22.31 17.57 6 19.49 -3.6EtrWFxEn LMLP 1.90e 10.6 ... 19.00 14.10 19 17.91 +13.7EtracReit LRET 2.00e 8.4 ...q 27.57 19.32 5 23.94 -8.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 9 165.44 -3.9FI EnhEu n FIEE ... ... ... 202.02 151.77 1 168.02 -5.3Etr SP MLP MLPZ .06p ... ... 51.00 31.45 2 40.04 -6.6Etr MLP In MLPQ .08p ... ... 46.78 25.63 23 33.47 -11.2EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.01 1 15.12 +.8EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 1 20.42 -2.1Etr2xLevLg LBDC 2.89e 18.3 ...q 19.10 13.65 1 15.83 -2.9EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 8 15.77 -10.9EtrSCHiDv SMHD 3.06e 16.1 ...q 21.47 14.27 27 18.98 -3.3Euronav n EURN 2.41e ... ...dd 10.10 6.90 1926 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 3 9.59 -2.9EvansBc EVBN .92f 2.0 19 49.23 37.80 2 47.15 +12.5sEvercore EVR 2.00f 1.8 26 112.70 69.55 706 113.35 +25.9EverestRe RE 5.20f 2.3 24 277.17 208.81 288 223.48 +1.0Evergy EVRG 1.60 2.9 24 57.44 47.06 1561 54.99 +4.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 700 7.58 +.5EversrceE ES 2.02 3.4 19 66.15 52.76 2083 58.82 -6.9sEvertec EVTC .40 1.7 20 23.53 12.60 1280 23.85 +74.7EvolentH n EVH ... ... ...dd 26.48 10.30 1122 21.60 +75.6EvolPetrol EPM .40 3.7 23 12.00 6.35 145 10.95 +59.9EvoquaWt n AQUA ... ... ...cc 25.36 18.05 765 21.61 -8.9ExantasCap XAN .20 1.9 ...dd 11.38 8.51 140 10.50 +12.1ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 28 18.38 -5.6ExTrRobo ROBO .07e .2 ...q 46.20 35.50 302 40.48 -2.0RxVlmxWk VMAX ... ... ... 31.03 2.69 2 18.54 +51.4Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 2 29.00 +7.9ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.53 +1.4ETF IndExp TETF ... ... ... 21.64 16.10 1 20.28 +6.5RxVlmxInF VMIN ... ... ... 46.55 2.37 31 3.29 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 30.58 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.79 136 36.58 -3.9Exelon EXC 1.38f 3.3 12 43.20 35.57 5154 41.65 +5.7Express EXPR ... ... 31 11.34 5.28 1395 9.69 -4.5Exterran n EXTN ... ... ...cc 33.69 23.29 62 26.71 -15.0ExtraSpce EXR 3.44f 3.7 23 101.96 74.44 1090 93.61 +7.0ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 11102 83.01 -.8F -FB Finl n FBK .24 .6 16 45.43 32.84 137 42.62 +1.5FBL Fn FFG 1.84 2.2 19 85.00 64.00 12 82.05 +17.8FCB Fin FCB ... ... 20 62.95 39.90 2939 52.25 +2.9FGL Hldg n FG ... ... ... 11.94 8.14 638 8.92 -11.4FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 797 86.39 -8.7FNBCp PA FNB .48 3.7 13 14.92 12.02 6316 13.06 -5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 56

FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.93 +3.4FTFQMom MOM ... ... ...q 26.26 22.77 25.00 +4.0FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 2 23.57 -5.2FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.6 10 9.15 6.95 875 7.90 +7.5FTE Net n FTNW ... ... ... 26.25 14.10 29 16.40 -.6FTI Cnslt FCN ... ... 29 69.25 31.65 195 67.47 +57.1tFTS Intl n FTSI ... ... ... 22.60 11.84 765 11.64 -40.6Fabrinet FN ... ... 13 47.02 24.02 327 39.23 +36.7FactsetR FDS 2.56 1.2 25 217.36 155.09 224 205.78 +6.8FairIsaac FICO .08 ... 52 209.01 131.52 142 203.35 +32.7FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.7 1 5.69 3.01 2092 3.52 -36.9FarPtAc un FPAC/U ... ... ... 10.45 10.13 2 10.16 Farmland FPI .51 7.9 59 9.68 5.15 427 6.45 -25.7Farmln pfB FPIpB 1.50 6.6 ... 27.96 17.30 18 22.87 -11.3FedExCp FDX 2.60f 1.1 11 274.66 203.13 1798 236.83 -5.1sFedAgric AGM 2.32 2.4 ... 96.94 62.72 18 97.13 +24.1sFdAgricA AGM/A 2.32 2.7 26 87.20 62.47 0 87.47 +20.2FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 25.46 +1.3FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 2 26.28 -.3FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.46 -4.9FedRlty FRT 4.00 3.2 21 135.59 106.41 374 123.93 -6.7FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 24.14 -4.1FedSignl FSS .28 1.2 29 25.00 17.95 331 24.06 +19.8FedInvst FII 1.08f 4.6 8 36.76 22.82 859 23.73 -34.2FedPMu FMN .88 6.5 ...q 15.07 13.18 12 13.52 -3.7Ferrari n RACE ... ... ... 149.85 100.02 1280 133.25 +27.1Ferrellgs FGP .40 13.1 ...dd 5.75 2.87 211 3.06 -28.5Ferro FOE ... ... 17 25.50 17.78 332 21.31 -9.7FiatChrys FCAU ... ... ... 24.95 11.54 3444 19.28 +8.1FibriaCelu FBR .09e .5 ... 22.05 10.31 1251 19.35 +31.6FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 7 48.48 -4.8FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 2 49.35 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.85 -2.8FidCnsDis FDIS .40e .9 ...q 44.32 34.66 141 43.59 +11.4FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 42 31.85 -7.2FidEnergy FENY .53e 2.5 ...q 22.21 17.01 146 21.09 +5.2FidFinan FNCL .60e 1.5 ...q 43.90 34.85 202 41.21 +1.1FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 89 43.33 +8.4FidIndls FIDU .56e 1.5 ...q 41.28 34.01 114 38.32 -1.0Fid Val n FVAL ... ... ... 35.18 29.09 10 33.90 +3.2Fid Qual n FQAL ... ... ... 34.02 28.61 8 33.50 +5.4sFidInfoTch FTEC .42e .7 ...q 58.35 43.93 483 58.42 +16.9Fid Moment FDMO ... ... ... 34.26 27.86 29 33.80 +8.1Fid LowVol FDLO ... ... ... 32.45 27.81 24 32.24 +5.4Fid RisR n FDRR ... ... ... 32.71 27.94 63 31.33 +2.2Fid CoreD n FDVV ... ... ... 30.41 26.24 40 30.01 +4.6FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 146 24.23 -1.9FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 62 34.37 -.4FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 32 28.20 -8.8FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 33 34.19 -2.4FidlNatFn FNF 1.20f 3.0 16 42.52 32.67 1654 40.09 +2.2sFidNatInfo FIS 1.28 1.2 20 109.36 88.97 1545 108.67 +15.5FidClayOp FMO 1.72f 14.3 ...q 15.43 10.27 103 12.07 -8.2Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 77 89.90 49.19 2180 65.18 -8.9FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.8 22 62.71 45.91 500 54.10 -3.5FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 28 8.41 4.48 2025 8.31 +62.9FstCash FCFS .88f .9 35 95.40 57.55 197 93.30 +38.3FstCwlth FCF .36f 2.2 23 16.68 12.07 339 16.40 +14.5sFstData n FDC ... ... 12 22.97 14.73 4087 22.73 +36.0FstHorizon FHN .48 2.7 16 20.86 15.84 5696 17.71 -11.4FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 1 25.23 +.1FstInRT FR .87 2.8 21 34.04 27.61 959 31.37 -.3FMajSilv g AG ... ... ...dd 8.48 4.93 2588 6.53 -3.1FstRepBk FRC .72 .7 21 105.52 84.56 600 99.23 +14.5FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 1 25.16 -1.4FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 5 25.72 -1.6FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 8 25.51 -1.0FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 15 24.92 -1.9FtRpBk pfG FRCpG ... ... ... 27.05 24.09 4 25.00 -3.3FtTr 22 n FIV ... ... ... 10.00 9.02 75 9.31 +2.0FtTrGlob FAM .90 8.9 ...q 11.97 9.88 77 10.09 -12.9FT MCGr FNY .15e .3 ...q 45.34 33.90 37 44.45 +13.4FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.27 FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.57 -4.2sFT SCGr FYC .04e .1 ...q 51.00 36.99 141 49.84 +17.2FT SCVal FYT .26e .7 ...q 39.88 32.07 5 38.80 +5.3FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 2 35.45 +5.8FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.99 108 13.31 -3.1FTDJMic FDM .49e .9 ...q 52.62 41.86 7 51.68 +8.9FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 62 16.34 -12.7FtTEqCom ERM ... ... ... 23.64 20.17 0 22.72 +1.6FtT EqTact TERM ... ... ... 23.62 19.41 3 22.64 +1.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 647 19.12 -4.4FT HeitGl PRME ... ... ... 20.81 17.96 20.23 +1.4tFT EM Sl n RNEM ... ... ... 59.26 48.96 1 51.27 -5.9FT LgShEq FTLS .16e .4 ...q 41.72 35.71 30 39.83 +1.4FT PfInc n FPEI ... ... ... 21.03 18.88 17 19.09 -5.2FT VolIn n HDMV ... ... ... 36.34 32.51 4 33.68 -1.9FT VolD n HUSV ... ... ... 23.72 21.53 21 23.18 +.9FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 75 22.78 -14.1FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 45 16.21 -9.0FtTrEnEq FFA .96 6.0 ...q 16.73 14.00 38 16.10 -.6sFTArcaBio FBT ... ... ...q 151.49 111.23 118 148.90 +19.5FTDJInet FDN ... ... ...q 146.77 96.08 706 144.55 +31.6FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 69 23.41 +2.8FT ConDis FXD .30e .7 ...q 45.57 35.88 30 42.45 +.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 78 46.51 -4.4FT Engy FXN .33e 2.0 ...q 17.75 12.25 232 16.75 +8.2FT Fincl FXO .65e 2.0 ...q 32.92 28.10 108 32.18 +2.7sFT HlthCr FXH ... ... ...q 77.90 63.96 35 77.00 +10.3FT IndPrd FXR .16e .4 ...q 42.74 34.52 82 40.11 -1.2FT Matls FXZ .37e .9 ...q 46.43 37.58 19 42.71 -2.6FT Tech FXL .13e .2 ...q 59.99 43.96 147 58.55 +14.1FT Utils FXU .67e 2.6 ...q 28.28 23.46 109 25.97 -.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 55 25.07 -4.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 2 45.26 -.5FT NAEngy EMLP .93e 3.9 ...q 25.51 21.43 352 23.57 -4.0FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 135 14.63 -11.0FT USIPO FPX .32e .4 ...q 74.54 59.20 40 73.31 +7.4FTChnd FNI .19e .5 ...q 43.90 36.62 38 38.12 -3.7FT Dow30 n EDOW ... ... ... 23.50 19.61 22.25 +.5FT EngCn FLM .58e 1.0 ...q 63.91 52.97 9 56.13 -5.7FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 10 49.55 +1.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.40 138 21.59 -11.4FT LCCore FEX .58e 1.0 ...q 62.82 52.42 81 60.66 +3.6FT LCGr FTC .24e .4 ...q 69.06 54.43 38 67.96 +11.1FT LCVal FTA .82e 1.5 ...q 57.69 49.07 906 53.11 -2.8FT MLP&E FEI 1.42 10.6 ...q 16.50 11.68 166 13.35 -14.0FT MCCore FNX .51e .7 ...q 71.16 57.71 38 69.76 +6.1FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 121 29.00 -3.6FTFutStrt FMF ... ... ... 51.53 37.80 1 48.46 +1.8FstTrMtg FMY 1.02 7.7 ...q 14.48 13.24 7 13.30 -6.5sFT MultCG FAD .20e .3 ...q 75.06 57.62 14 73.91 +12.6FT MultCV FAB .45e .8 ...q 59.34 50.58 6 56.54 -.8FT MLPEn FPL 1.26 11.8 ...q 13.49 9.57 101 10.66 -10.1FT REIT FRI .39e 1.7 ...q 24.11 20.20 20 23.11 -.7FT SCCore FYX .38e .6 ...q 68.71 53.07 71 67.34 +10.1FTSpecFin FGB .70 11.2 ...q 7.57 5.65 77 6.24 +1.6FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 2 23.38 FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 276 30.98 +.4FT EmOp FEO 1.40 10.0 ...q 17.42 13.42 13 14.06 -13.8FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 72 12.82 -.2FirstEngy FE 1.44 4.2 7 37.00 29.34 5056 34.55 +12.8Fitbit n FIT ... ... ...dd 7.79 4.51 4763 6.00 +5.1500.com WBAI ... ... 61 23.22 9.05 75 14.09 +39.4FvPntHld n FPH ... ... ... 15.45 10.25 341 11.87 -15.8FlagstarB FBC ... ... 28 40.06 29.97 1619 33.85 -9.5F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 49 23.98 -10.1FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 35 13.66 -8.8FlrtyPfdOp PFO .88 7.7 ...q 12.47 10.60 321 11.35 -3.9FlrtyPfdSc FFC 1.63 8.5 ...q 21.56 18.28 92 19.18 -6.3FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 103 19.70 -8.8Flanign BDL .25f .9 16 29.00 20.20 1 29.00 +22.9Fleetcor FLT ... ... 28 222.92 138.43 745 221.51 +15.1FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 12 116.89 +4.5FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 18 54.43 -8.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 292 33.50 +.6Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 266 24.08 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 103 24.42 -2.1FlxCoreSl n BNDC ... ... ... 28.51 23.99 4 24.11 -3.8FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 29.26 -5.2FlxDMTilt TLDH ... ... ...q 30.34 27.01 27.90 -4.4FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 27 62.09 -1.1FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 33 46.37 -4.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 18 65.82 -4.9FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 2 23.53 -7.8FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 4 26.41 -7.6FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 105 24.66 -8.0FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 20 45.65 +3.5FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 1 44.48 +.6FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 39 46.48 +3.2FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 2 75.45 FlexSolu FSI ... ... ...dd 2.10 1.33 3 1.56 -14.1Flor&Dec n FND ... ... 51 58.28 32.72 443 49.15 +1.0Flotek FTK ... ... ...dd 8.64 2.81 627 3.07 -34.1FlowrsFds FLO .72f 3.5 21 22.82 16.80 905 20.08 +4.0Flowserve FLS .76 1.8 ...cc 48.10 37.51 662 42.05 -.2TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 1240 49.59 -4.0FlyLeasing FLY 1.00 7.2 12 14.97 11.54 46 13.97 +8.2FEMSA FMX .74e .8 ... 103.82 80.86 317 97.31 +3.6FootLockr FL 1.38 2.8 20 59.40 28.42 2830 49.62 +5.8FordM F .60a 5.7 5 13.48 10.14 47226 10.57 -15.4ForestCA FCE/A .72 3.2 18 26.30 19.24 1977 22.48 -6.7Forestar FOR ... ... 14 26.39 15.35 61 22.60 +2.7ForsightEn FELP .13 ... ...dd 4.88 3.28 5 3.70 -15.3Fortis n FTS 1.70 5.3 ... 38.24 30.88 549 32.26 -12.0Fortive n FTV .28 .4 ... 81.51 62.05 2075 77.41 +7.0FortTrInf n FTAI 1.32 7.1 ...dd 20.13 15.45 179 18.47 -7.3FortunaSlv FSM ... ... 23 6.08 4.03 568 5.53 +5.9FBHmSec FBHS .80 1.4 19 73.62 52.63 2341 55.36 -19.1ForumEn FET ... ... ...dd 17.95 10.05 721 11.75 -24.4FoundBld n FBM ... ... ... 16.40 11.03 116 14.56 -1.6FourCorP s FCPT 1.10 4.5 19 26.96 21.28 382 24.65 -4.1FourSeEd n FEDU 3.32 66.4 8 10.45 4.65 48 5.00 -44.4FrancoN g FNV .96f 1.3 70 86.06 66.19 625 72.64 -9.1FrankCov FC ... ... ...dd 31.20 17.35 36 25.05 +20.7FrankFn n FSB .40p ... 18 40.30 30.30 77 37.05 +8.7FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.50 +.6FrankLibEm FLQE ... ... ... 35.59 29.55 7 30.74 -7.0FrankLibGl FLQD ... ... ... 30.47 26.92 1 28.10 -3.4FrankLbGlE FLQG ... ... ... 32.51 28.12 1 30.61 +.2 FrnL LoV n FLLV ... ... ... 32.50 28.32 7 31.76 +4.9FrnkLInvGr FLCO ... ... ... 24.89 23.48 0 23.65 -4.6FrnL IntO n FLIO ... ... ... 31.52 27.50 28.40 -3.4FrkL US Eq FLQL ... ... ... 30.33 25.65 29.94 +3.6FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 30.02 24.17 29.90 +14.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.24 +4.4FrankRes BEN .92 2.8 11 47.65 31.28 1619 32.60 -24.8FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.00 7.08 472 8.59 -20.0FrkLtdDur FTF .74 6.6 ...q 12.13 10.85 112 11.26 -4.8FrkUnv FT .47 7.1 ...q 7.36 6.55 66 6.71 -6.4sFranksIntl FI .30 3.6 ... 8.59 4.93 451 8.40 +26.3FrptMcM FCX .20 1.2 10 20.25 12.79 28224 16.07 -15.2FresenMd FMS .51e 1.0 ... 57.94 44.88 110 49.70 -5.4tFDelMnt FDP .60 1.4 18 52.64 42.02 247 41.48 -13.0FriedmInd FRD .12f 1.2 ...dd 10.22 5.15 90 9.88 +73.9Frontlne rs FRO .60e ... ...dd 6.43 3.79 485 5.38 +17.2FullerHB FUL .62f 1.1 24 58.74 46.62 207 55.67 +3.3FutureFuel FF .24a 1.8 16 16.22 11.32 37 13.35 -5.3G -GAMCO s GBL .10f .4 ... 32.60 23.97 13 25.46 -14.1GATX GATX 1.76f 2.1 17 91.12 56.00 419 84.90 +36.6GATX 66 GMTA ... ... ... 27.00 22.81 16 25.39 -3.3GCP ApT n GCP ... ... 26 34.79 27.25 290 28.70 -10.0GDL Fund GDL .64 6.9 ...q 10.32 9.05 33 9.26 -4.8GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.2 31 24.23 18.83 27539 20.98 -10.3GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 18 24.58 -2.6GMAC CpT ALLYpA 2.03 7.6 ... 26.90 25.46 99 26.62 +2.6GMS Inc n GMS ... ... 15 39.98 23.50 526 26.15 -30.5GNC GNC .80 24.9 3 10.95 2.90 1766 3.21 -13.0GP Strat GPX ... ... 24 31.25 17.45 24 18.30 -21.1GTT Comm GTT ... ... ...dd 62.32 28.30 278 46.10 -1.8GabCvInc GCV .48 7.4 ...q 6.68 4.91 19 6.45 +9.3GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.75 -2.8GabDvInc GDV 1.32 5.6 ...q 24.97 21.10 124 23.54 +.6GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.68 -1.8GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.78 -2.1GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.11 -1.0GabelliET GAB .60 9.4 ...q 6.65 5.87 374 6.40 +3.4GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 1 25.81 -1.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 9 24.47 -.9Gabeli pfJ GABpJ ... ... ... 26.72 24.42 6 25.38 -.6GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 1 24.70 -1.7GabGSmM GGZ ... ... ... 13.61 11.73 41 12.20 -4.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.31 -.7GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 8 18.60 -12.7GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 2 20.64 +14.4GabGo pfA GGOpA ... ... ... 45.00 42.00 42.76 -.6GabHlthW GRX .52 5.0 ...q 10.95 9.12 60 10.40 +.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.66 25.02 25.55 -1.0GabHlt pfB GRXpB 1.47 5.7 ... 27.36 25.49 2 25.81 -2.0GabMultT GGT .88e 9.9 ...q 10.09 8.42 70 8.90 -3.3GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.57 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 3 24.27 -3.3GabUtil GUT .60 10.3 ...q 7.20 5.68 206 5.82 -18.0GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 2 25.71 +.4GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.22 -.9Gasa rs GFA ... ... ... 12.99 5.12 10 6.48 -48.7Gain Cap GCAP .24 3.1 13 13.26 5.77 118 7.84 -21.6Gallaghr AJG 1.64 2.3 27 72.77 56.20 863 70.51 +11.4GamGldNR GGN .84 16.6 ...q 5.77 4.80 394 5.07 -2.7GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 4 23.48 -5.4GamNRG&I GNT .84 13.5 ...q 7.23 6.00 70 6.22 -7.3GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 3 23.62 -5.6GameStop GME 1.52 10.3 ...dd 22.37 12.20 1543 14.78 -17.7Gannett n GCI .64 6.2 ...cc 12.38 7.94 884 10.30 -11.1Gap GPS .97 3.3 14 35.68 21.84 6509 29.54 -12.7GardDnv n GDI ... ... ... 38.00 21.76 1088 26.69 -21.3Gartner IT ... ... 42 142.16 111.57 437 137.75 +11.9GasLogPt GLOP 2.09f 8.6 11 25.55 21.85 111 24.25 -2.0GasLPt pfA GLOPpA ... ... ... 27.24 25.30 11 26.00 -.4GasLog GLOG .56 3.3 34 22.55 15.60 231 16.85 -24.3GasLog pfA GLOGpA 2.19 8.5 ... 27.63 25.52 3 25.91 -2.6tGastarExp GST ... ... ...dd 1.39 .21 22969 .11 -89.5tGastar pfA GSTpA 2.16 53.9 ... 19.10 5.50 357 4.01 -77.6tGastar pfB GSTpB 2.69 64.5 ... 22.50 6.10 263 4.17 -77.9GatesInd n GTES ... ... 28 18.72 14.60 469 15.31 -15.3GazitGlobe GZT .37e 4.2 ... 11.00 8.82 2 8.96 -14.9GeeGroup JOB ... ... ...dd 5.47 2.00 30 2.54 -8.6GencoSh rs GNK ... ... ...dd 20.07 9.68 154 15.06 +13.1Generac GNRC ... ... 19 54.19 35.51 367 51.61 +4.2GAInv GAM 1.15e 1.0 ...q 36.59 32.20 51 35.50 +3.2GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 4 26.00 -2.2GenDynam GD 3.72 1.9 21 230.00 184.21 2107 196.75 -3.3GenElec GE .48 3.7 ...dd 25.89 12.61 55576 13.12 -24.9GECap5-53 GEK 1.18 4.8 ... 25.60 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 4801 43.09 -27.3GenMoly GMO ... ... ...dd .51 .28 118 .42 +27.7GenMotors GM 1.52 3.9 ...dd 46.76 34.50 10676 39.48 -3.7GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 230 39.85 +22.6GenesWyo GWR ... ... 28 85.10 64.31 790 83.07 +5.5GenesisEn GEL 2.88f 12.8 55 31.09 18.42 822 22.56 +.9GenesisHlt GEN .24 16.6 ...dd 2.86 .60 374 1.45 +90.0GenieEn n GNE .30 5.0 ... 7.17 3.82 62 5.97 +36.9GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 10 7.70 +4.9Genpact G .30 ... 20 34.79 27.83 966 30.61 -3.6GenuPrt GPC 2.88f 2.9 21 107.75 79.86 1188 97.88 +3.0Genworth GNW ... ... 3 4.92 2.66 1443 4.66 +49.8GeoGrp s GEO 1.88 7.4 15 30.75 19.05 526 25.41 +7.7GeoPark GPRK ... ... ... 21.88 7.45 380 20.16 +103.4GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.71 -3.5Gerdau GGB .02e .5 ... 5.32 2.89 9530 4.44 +19.4GerNew GF 1.23e .4 ...q 21.49 16.90 17 18.92 -2.7GettyRlty GTY 1.28 4.5 15 29.89 22.68 151 28.36 +4.4GigCapit n GIG ... ... ... 10.22 9.60 6 9.78 +1.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... tGildan s GIL .45 1.7 15 34.19 27.21 2372 26.42 -18.2Glatfelter GLT .52 2.5 16 23.85 15.76 125 20.41 -4.2Glaukos n GKOS ... ... ... 45.00 23.08 246 40.11 +56.4GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 3575 41.21 +16.2GblBrCopp BRSS .24 .8 12 36.50 27.50 61 31.75 -4.1GlbMed n GMRE .20p ... ...cc 9.83 6.34 70 8.32 +1.5GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 3 24.70 -2.4GlobNetL n GNL .94 4.5 34 22.42 15.55 381 20.84 +1.3GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 2 25.02 -2.5GlobPtrs GLP 1.85 10.6 ...dd 18.50 15.17 42 17.45 +4.5GlobPay s GPN .04 ... 39 119.69 92.82 2082 115.41 +15.1GlbShipLs GSL .40 32.0 ...dd 1.94 .97 11 1.25 +7.8GlbShip pfB GSLpB 2.19 8.8 ... 25.36 20.25 1 25.01 +4.5GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 0 22.74 +.2GbXSpDvE SDEM .63e ... ...q 17.90 13.81 2 14.32 -12.0GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.62 +1.2GblXEffic EFFE .16p ... ...q 27.69 25.00 26.48 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 4 12.83 +7.9GblXColum GXG .41e 3.9 ...q 11.51 9.33 40 10.56 +5.4GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 22.06 -8.0GbXMLP&E MLPX .60 4.4 ...q 14.60 11.36 132 13.52 -.5GblXChMat CHIM .24e 1.2 ...q 24.12 17.46 2 19.28 -7.6GblXArg ARGT .09e .3 ...q 38.46 26.36 26 29.57 -16.3GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 63 25.12 -1.9GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 36 11.98 -1.5GblXGuru GURU .28e .9 ...q 32.47 26.85 4 31.95 +7.6GbXGreece GREK .13e 1.4 ...q 11.56 8.57 254 9.09 -11.6GblXChCon CHIQ .12e .7 ...q 19.98 15.14 146 17.12 -8.3GblX MLP MLPA .90e 9.5 ...q 11.08 8.14 270 9.48 -3.9GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 17 10.43 -.9GblXChiEn CHIE .41e 3.2 ...q 13.77 10.88 12.64 +11.3GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 277 20.95 -3.8GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.22 11 17.28 -4.0GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 10 15.79 -7.1GblXPakist PAK ... ... ...q 16.55 10.21 30 10.54 -14.9GblXChiInd CHII .35e 2.5 ...q 16.58 13.30 13.88 -9.1GblXNorway NORW .83e 5.8 ...q 14.95 12.38 13 14.26 +8.6GblXScUS n SCIU ... ... ...q 32.53 28.49 14 32.13 +3.9GblXScEu n SCID ... ... ...q 29.75 26.69 1 27.48 -.9GblXScAs n SCIX ... ... ...q 27.08 24.48 0 25.61 -1.1GblXScJp n SCIJ ... ... ... 33.72 29.13 0 30.12 -5.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 77 24.53 -1.4GbXNigeria NGE .31e 1.6 ...q 27.10 19.49 25 19.99 -7.9GbX US Inf PAVE ... ... ... 17.80 13.80 26 16.89 +.7GblFound n BOSS ... ... ... 20.72 15.50 4 19.95 +15.2GlbXCop rs COPX .43e 1.8 ...q 29.34 22.80 70 23.79 -13.0GlbXSilv rs SIL ... ... ...q 36.36 27.61 58 28.23 -13.5GlbXLith rs LIT ... ... ...q 41.21 30.57 411 32.02 -17.4GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 22.11 -5.2GbXUran rs URA ... ... ...q 16.36 11.81 561 12.67 -15.8GlblScape GSB .06 1.6 21 5.25 3.27 25 3.80 +7.0Globalstar GSAT ... ... ...dd 2.08 .40 3918 .44 -66.3GlobantSA GLOB ... ... 58 59.97 34.82 373 56.69 +22.0GlobusMed GMED ... ... 44 57.55 27.79 408 52.39 +27.5Glowpoint GLOW ... ... ...dd .65 .15 289 .17 -52.2sGoDaddy n GDDY ... ... ...cc 79.60 40.78 2449 78.44 +56.0GolLinhs s GOL ... ... ... 14.48 5.06 1136 7.39 -15.6GoldFLtd GFI .02e .5 ... 4.70 3.45 3431 3.64 -15.3GoldResrc GORO .02 .3 86 7.33 3.37 520 6.90 +56.8GoldStdV g GSV ... ... ... 2.01 1.15 137 1.51 -13.7Goldcrp g GG .24 1.8 18 15.55 11.64 4903 13.31 +4.2GoldenMin AUMN ... ... ... .65 .26 180 .31 -28.9GoldStr g GSS ... ... 6 .92 .56 508 .67 -24.7GldFld GV ... ... 12 6.38 3.60 67 4.70 -4.1GoldS pfJ GSpJ 1.38 5.3 ... 27.91 25.43 139 26.07 -1.7GS BDC n GSBD 1.80 8.4 11 23.20 18.78 60 21.41 -3.5GS ActbtInt GSIE ... ... ...q 32.48 27.98 94 29.85 -.5GS ActEM GEM ... ... ...q 39.44 32.27 181 33.64 -6.1GS ActEur GSEU .60e ... ... 33.94 30.00 2 31.24 -1.5GS ActJpn GSIY ... ... ... 36.02 30.33 1 33.35 -.9GS US LgC GSEW ... ... ... 46.27 40.58 9 44.93 +3.3GS HYBd n GHYB ... ... ... 50.32 48.01 8 48.46 -2.1GS CpBd n GIGB ... ... ... 50.44 47.71 9 48.09 -4.2GS ActLgC GSLC ... ... ...q 57.42 48.05 353 56.75 +6.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 36 100.12 +.1GS Indus n GVIP ... ... ... 57.97 48.84 5 57.03 +7.7GS SCap n GSSC ... ... ... 48.61 39.39 1 47.73 +10.2GSCI37 GSC ... ... ...q 28.00 17.55 25.70 +7.2GoldmanS GS 3.20f 1.4 19 275.31 214.64 2887 235.88 -7.4GoldS pfK GSpK 1.59 5.8 ... 29.69 26.86 116 27.31 -4.4GoldS pfN GSpN ... ... ... 28.34 25.95 104 26.65 -4.3GoldS pfB GSpB 1.55 5.9 ... 26.91 25.20 12 26.33 +1.7GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 3 24.39 +7.2GoldS pfA GSpA .96 4.1 ... 24.23 21.25 27 23.30 +3.3GoldS pfD GSpD 1.02 4.4 ... 24.00 21.46 124 23.00 +1.8GS MLPEn GER .64 9.8 ...q 7.45 5.25 166 6.50 +5.7GS MLPInc GMZ 1.38 14.6 ... 10.33 7.55 205 9.42 +5.4GoodrPet n GDP ... ... ... 15.75 8.20 18 12.25 +12.3sGormanR GRC .50 1.4 32 37.22 26.26 26 36.80 +17.9vjGrace GRA .96 1.3 21 77.37 58.48 558 73.03 +4.1Graco s GGG .53 1.1 15 49.69 34.89 412 47.25 +4.5GrahamCp GHM .36 1.4 19 27.51 17.97 14 26.07 +24.6GrahamH s GHC 5.32f 1.0 21 625.45 536.90 21 559.30 +.2Graingr GWW 5.44f 1.6 24 347.69 155.00 656 337.15 +42.7 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.28 -6.1GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 944 27.32 +2.5GranTrra g GTE ... ... ...dd 3.61 1.93 1667 3.34 +23.7GranaMon GRAM .25e 6.3 ... 5.15 2.25 104 3.95 +38.6GraniteC GVA .52 1.0 27 68.58 47.05 119 53.42 -15.8GranitPnt n GPMT 1.60f 8.6 56 19.30 16.15 144 18.50 +4.3GraniteRE GRP/U 2.30 ... ... 42.53 36.24 5 40.49 +3.6Gran Gld n BAR ... ... ... 142.87 121.43 46 122.35 -6.1GranCom n COMB ... ... ... 27.39 24.67 34 25.10 -4.1GranSP n COMG ... ... ... 32.29 24.96 0 29.22 +5.5GrphTInt n EAF ... ... ... 20.75 14.44 581 19.24 +24.1GraphPkg GPK .30 2.1 15 16.74 12.65 17800 14.40 -6.8GrayTelev GTN ... ... 8 17.80 10.70 770 15.00 -10.4GrayTvA GTN/A ... ... 22 15.75 9.50 0 14.45 +.7GrtAjax n AJX 1.20 9.0 9 15.40 12.27 23 13.33 -3.5GrtAjx24 n AJXA ... ... ... 26.80 24.54 4 24.92 -1.8GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 239 1.14 -11.6GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 335 41.94 +5.4GreenDot GDOT ... ... 43 83.47 38.96 300 82.15 +36.3GreenTrH n GHG ... ... ...cc 25.10 10.75 60 16.39 +26.6GreenbCos GBX .92f 1.6 12 58.70 41.95 700 57.45 +7.8sGreenhill GHL .20 .6 ...dd 32.20 13.80 600 33.15 +70.0Greif A GEF 1.68 3.2 17 65.60 47.97 133 52.61 -13.2Greif B GEF/B 2.51e 4.4 13 71.95 52.50 4 56.95 -17.9Griffon GFF .28f 1.6 19 24.50 17.00 120 17.90 -12.0Group1 GPI 1.00 1.5 9 84.47 51.62 327 67.00 -5.6GrubHub GRUB ... ... ...cc 120.07 44.80 2498 109.06 +51.9GAeroPac PAC 2.78e 2.7 ... 119.87 82.19 58 102.48 -.3GpoASur ASR 3.31e ... ... 222.88 152.41 47 182.03 -.3tGpoAvalAc AVAL .40 5.0 ... 9.51 8.01 234 8.08 -4.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 1 9.88 +5.7GpSuprvi n SUPV ... ... ... 33.85 9.99 1941 11.89 -59.4GpTelevisa TV ... ... ... 27.37 14.20 1363 20.00 +7.1GuangRy GSH .63e 2.4 ... 37.43 25.53 1 26.31 -21.2Guess GES .90 4.1 ...cc 26.15 11.98 580 22.08 +30.8GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 24 21.54 -5.2Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.8 ...q 23.88 21.08 24 22.09 +.7GuggChina YAO .54e 1.5 ...q 39.91 31.51 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 111 8.83 -.8GugChinTc CQQQ .60e 1.0 ...q 67.24 50.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.01 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.02 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.72 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.12 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.87 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.31 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.39 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.1 ...q 22.39 18.80 114 21.53 -.2Guidewire GWRE ... ... ...dd 96.19 67.89 330 91.50 +23.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 44 35.47 +24.5H -HCA Hldg HCA .35p ... 16 110.00 71.18 2428 108.16 +23.1HCI Grp HCI 1.50 3.6 ...dd 46.10 27.11 24 41.96 +40.3HCP Inc HCP 1.48 5.7 14 32.12 21.48 2678 25.87 -.8HDFC Bk HDB .37e .3 ... 112.10 89.07 462 108.73 +6.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 0 26.02 -1.7HFF Inc HF 1.80e ... 16 51.74 32.99 436 36.39 -25.2HMG HMG ... ... ...dd 16.33 8.94 1 14.83 +18.7sHNI Corp HNI 1.18f 2.7 21 43.42 31.16 1023 43.90 +13.8HP Inc HPQ .56f 2.4 9 24.75 18.36 6985 22.99 +9.4HSBC HSBC 1.50e 3.1 ... 55.89 46.23 1379 48.41 -6.3HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 152 26.26 +1.7HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3sHaemonet HAE ... ... 92 99.90 38.79 1027 99.07 +70.6HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.57 3038 3.78 -50.1Hallibrtn HAL .72 1.8 ...cc 57.86 38.18 24804 40.35 -17.4HamBchBr HBB .34 1.3 ... 41.00 20.97 32 26.49 +3.1HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 22 38.25 -2.7HanJS JHS .87e 6.5 ...q 15.12 12.97 10 13.44 -9.5HanJI JHI 1.45e 9.0 ...q 18.85 15.85 10 16.17 -7.6HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 66 16.02 -6.5HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 22 21.78 +1.7HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 17 21.05 -2.0HanPfd3 HPS 1.47 7.9 ...q 19.48 16.80 31 18.49 -1.4HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 64 23.17 -6.0Hanesbds s HBI .60 2.8 11 25.73 16.38 6881 21.69 +3.7HannArms HASI 1.32 6.7 36 25.28 17.33 231 19.78 -17.8HanoverIns THG 2.16 1.7 67 125.46 87.91 193 123.67 +14.4HanovIns53 THGA 1.59 6.3 ... 25.90 25.02 6 25.39 +.3HarleyD HOG 1.48 3.3 14 56.50 39.34 6792 44.63 -12.3HarmonyG HMY .05 ... ... 2.53 1.52 2044 1.66 -11.2HarrisCorp HRS 2.28 1.5 27 170.54 111.72 630 150.98 +6.6Harsco HSC .20m .8 62 26.75 15.05 419 24.10 +29.2HarteHk rs HHS ... ... ... 12.16 7.27 3 10.81 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.73 -1.1HartfFn42 HGH 1.97 6.9 ... 31.53 28.44 156 28.52 -2.5HartfdFn HIG 1.20f 2.3 18 59.20 49.67 1932 52.39 -6.9HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.5 21 27.23 17.70 134 20.50 -9.5HavertyA HVT/A .38a 1.8 16 27.10 18.00 0 20.55 -12.0HawaiiEl HE 1.24 3.6 24 38.72 31.72 537 34.74 -3.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 80 6.05 +1.7HlthcrRlty HR 1.20 4.1 46 34.26 26.09 1040 29.07 -9.5HlthcreTr HTA 1.22 4.5 52 31.87 24.06 2118 27.14 -9.7HeclaM HL .01e .3 ...dd 5.58 3.20 6279 3.45 -13.1HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2Heico s HEI .13 ... ... 97.32 61.91 245 76.21 Heico A s HEI/A ... ... 51 79.00 53.08 76 65.50 sHelixEn HLX ... ... 5 8.87 5.37 2390 8.99 +19.2HelmPayne HP 2.80f 4.7 ...dd 75.02 42.16 1665 59.21 -8.4Hemisphrx rs HEB ... ... ... .65 .28 324 .29 -14.7HennCap n HCAC ... ... ... 11.00 8.97 12 10.12 +3.3HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 10.82 +4.3Herbalif s HLF ... ... 23 56.75 30.36 818 51.86 HercHld n HRI ... ... ... 72.99 35.89 100 58.60 -6.4HercTGC HTGC 1.24 9.2 13q 13.97 11.55 455 13.49 +2.8HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.10 -2.0HeritageIns HRTG .24 1.4 60 19.15 8.85 89 17.26 -4.2Hersha pfC HTpC 1.72 6.9 ... 25.99 23.82 52 25.00 -.5Hersha rs HT 1.12 5.1 16 22.57 16.60 684 22.15 +27.3Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 34 23.80 -3.5Hersha pfE HTpE ... ... ... 26.40 22.66 6 23.65 -4.4Hershey HSY 2.62 2.9 20 115.82 89.10 1397 92.06 -18.9HertzGl HTZ ... ... ... 27.27 12.70 2658 13.97 -36.8Hess HES 1.00 1.5 ...dd 71.14 37.25 3506 65.06 +37.1Hess pfA HESpA ... ... ... 79.62 48.24 69 72.57 +25.4HessMidP n HESM 1.38f 6.6 20 23.34 18.32 70 20.90 +5.5HP Ent n HPE .45e 2.9 12 19.48 12.82 7482 15.30 +6.5Hexcel HXL .60f .9 24 73.42 50.50 1095 67.47 +9.1sHi-Crush HCLP 1.67e 12.1 15 14.85 7.25 5824 13.85 +29.4HighPtRs HPR ... ... ...dd 7.60 2.66 1679 7.02 +36.8HighlFlR n HFRO ... ... ... 16.60 15.00 77 16.00 +3.2HighwdPrp HIW 1.85 3.7 21 53.34 41.34 771 49.58 -2.6Hill Intl HIL ... ... ...dd 6.11 4.25 76 5.75 +5.5sHill-Rom HRC .80 .8 25 95.92 71.91 434 94.57 +12.2HillenInc HI .83 1.7 24 50.15 34.65 287 49.25 +10.2HillmCT pf HLMp 2.90 9.3 ... 36.95 26.41 9 31.10 -9.4HilltopH HTH .28 1.3 12 28.32 21.47 237 22.20 -12.4HilGrVa n HGV ... ... ... 47.75 32.20 1719 34.29 -18.3Hilton HLT .60 .7 40 88.11 60.54 4261 80.49 +.8HoeghLP HMLP 1.76f 9.9 11 20.00 15.33 130 17.85 -4.3Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 29 25.61 -4.8HollyEngy HEP 2.64f 8.7 14 36.05 26.09 163 30.20 -7.0HollyFront HFC 1.32 1.9 17 83.28 27.04 1652 70.90 +38.4HomeDp HD 4.12 2.0 26 207.61 144.25 5058 201.99 +6.6Honda HMC .84e 2.8 ... 37.29 27.36 411 29.65 -13.0HonwllIntl HON 2.98 1.9 73 165.13 134.50 3817 155.16 +1.2Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.6 26 47.65 33.85 84 44.45 +.8HorizGbl n HZN ... ... 26 19.26 5.13 244 5.45 -61.1HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.48 +.3HrzMngR n USMR ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 57

HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 13 51.50 +2.4HorGKWld KLDW ... ... ...q 35.73 30.63 1 34.45 +2.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 20 20.02 -6.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.46 20.25 1 23.30 +4.6Hormel s HRL .75 2.0 23 38.00 29.75 1998 37.31 +2.5Hornbeck HOS ... ... ...dd 5.35 2.07 146 4.97 +59.8HostHotls HST 1.00a 4.7 18 22.47 17.26 7771 21.13 +6.4sHoulihnL n HLI 1.08 2.0 21 53.00 34.41 122 52.80 +16.2HstnAEn HUSA ... ... ... .76 .22 373 .23 -29.1HovnanE HOV ... ... ...dd 3.41 1.55 1507 1.58 -52.8HHughes HHC ... ... 29 142.36 114.28 248 137.70 +4.9HuanPwr HNP 2.45e 8.3 ... 30.93 23.64 57 29.56 +18.2Hubbell HUBB 3.08 2.6 22 149.03 100.55 1572 118.54 -12.4HubSpot HUBS ... ... ...dd 143.00 65.70 493 132.30 +49.7HudBayM g HBM .02 ... 8 10.25 5.05 779 5.25 -40.3HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 711 33.56 -2.0HugotnR HGT .09e 16.2 2 1.90 .55 94 .56 -60.3Humana HUM 2.00f .6 26 321.27 229.84 659 314.96 +27.0HuntCoFn HCFT .40m 11.6 5 4.98 2.55 49 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5sHuntgUSEq HUSE 1.86e .6 ...q 41.15 37.35 56 40.99 +6.9HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 42.82 +2.8HuntgtnIng HII 2.88 1.3 21 276.69 201.10 235 226.98 -3.7Huntsmn HUN .65 2.1 11 36.09 24.51 1457 30.84 -7.4Huya n HUYA ... ... ... 50.82 15.25 5160 33.40 +108.0Hyatt H .60 .8 38 84.89 54.38 715 79.90 +8.6HysterYale HY 1.21 1.9 17 93.90 62.62 23 65.05 -23.6I -IAMGld g IAG 1.52f 26.5 96 7.25 4.80 2647 5.73 -1.7ICICI Bk IBN .16e 2.0 ... 11.26 7.61 4376 8.09 -16.9IDT Cp IDT 1.00f 19.6 ...dd 16.48 4.82 190 5.09 -52.0IEC Elec IEC ... ... ...cc 6.80 3.42 44 5.56 +35.0ING ING .14e .9 ... 20.58 14.14 3167 15.04 -18.5ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 54 25.90 +1.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 47 26.08 +1.5ION Geo rs IO ... ... ...dd 32.45 3.35 143 24.95 +26.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 0 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.42 152 30.61 +.6IQ Hedge MCRO ... ... ...q 27.20 25.64 26.20 -1.3IQ HdgLgS QLS ... ... ...q 24.53 20.92 22.14 +1.1IQ Ch SC n CSML ... ... ... 29.96 23.89 60 29.00 +3.4IQ HdgEv QED ... ... ...q 22.00 20.76 3 21.36 +2.2IQ HiYlVl n HYLV ... ... ... 25.58 22.89 3 24.18 -3.8IQ CorePl n AGGP ... ... ... 20.27 18.45 37 19.15 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.60 -5.0IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 0 24.07 -1.4IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.57 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.94 -2.0IQ 50HIntl HFXI ... ... ...q 22.80 20.05 6 21.10 -2.5sIQ RealRtn CPI ... ... ...q 27.90 27.17 24 27.86 +1.6IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 8 26.32 IQMrgArb MNA ... ... ...q 31.92 30.25 74 31.03 -.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.22 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 32.24 -7.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 25.99 14 27.11 -5.1sIQVIA Hldg IQV ... ... 14 112.15 87.45 3576 118.38 +20.9IRSA IRS ... ... ... 32.97 16.51 94 17.35 -41.4iShGold IAU ... ... ...q 13.11 11.65 9019 11.75 -6.1iShGSCI GSG ... ... ...q 18.31 13.92 182 17.10 +5.0iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 1949 22.87 -1.3iSAstria EWO .37e 1.6 ...q 27.41 22.01 52 23.33 -5.3iShBelg EWK .51e 2.5 ...q 23.00 19.45 46 20.37 -3.1iShBrazil EWZ .67e 1.8 ...q 47.85 30.98 20374 36.24 -10.4iShCanada EWC .48e 1.7 ...q 30.60 26.91 1734 28.86 -2.6iShEMU EZU .86e 2.0 ...q 47.13 40.28 3544 42.21 -2.7iSFrance EWQ .58e 1.9 ...q 33.73 29.16 591 31.35 +.4iShGerm EWG .60e 1.9 ...q 35.87 29.32 4190 31.02 -6.1iSh HK EWH .61e 2.5 ...q 26.93 23.79 2856 24.69 -2.9iSh SKor EWY .65e 1.0 ...q 79.07 64.89 4461 65.96 -12.0iShMexico EWW .78e 1.5 ...q 57.82 43.55 3763 51.22 +3.9iShNeth EWN .66e 2.1 ...q 34.09 29.99 145 31.64 -.3iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 139 46.56 -2.6iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 752 59.30 -15.3iShSpain EWP .99e 3.2 ...q 36.38 29.62 524 31.11 -5.1iSSwedn EWD .76e 2.4 ...q 36.71 29.81 96 31.85 -6.0iShSwitz EWL .75e 2.2 ...q 37.84 31.94 533 34.00 -4.4iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 94 29.37 -11.3iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 13 49.19 -2.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.35 8 52.50 -3.6iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 6 48.67 -4.9iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 113 46.59 -6.8iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 44.06 7 45.48 -9.2iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 63 40.12 -4.1iShGblSilv SLVP .29e 3.0 ...q 12.00 9.34 13 9.82 -9.4iShGblEnP FILL .59e 2.5 ...q 24.50 18.08 7 23.25 +7.9iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 7 28.40 -3.3iShMsciWld URTH 1.57e 1.7 ...q 94.23 80.75 34 89.97 +2.1iShEMktSC EEMS .89e 1.9 ...q 57.36 46.72 10 48.08 -9.5iShEMkBd LEMB .42e .9 ...q 50.78 43.94 23 45.09 -6.5iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.94 64 85.21 +1.1iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.37 526 59.18 -2.6iShJpnSC SCJ 1.81e 2.3 ...q 85.34 70.88 33 77.53 -2.8iShThai THD 1.88e 2.2 ...q 103.71 78.41 162 86.26 -6.7iShIsrael EIS .81e 1.5 ...q 54.66 46.67 29 53.04 +3.4iShChile ECH .71e 1.5 ...q 56.53 42.73 499 47.05 -9.8iShBRIC BKF .54e 1.3 ...q 50.94 39.66 21 42.92 -3.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 10 57.50 +3.7iShSilver SLV ... ... ...q 17.14 14.35 7539 14.58 -8.8iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 717 125.26 +5.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.29 7 104.35 -1.2iShAcwiMV HACV ... ... ...q 29.96 28.02 29.96 +.6siShMrnLG JKE 1.20e .7 ...q 181.98 141.15 18 181.21 +15.8iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 15 159.50 +.4iShBrazSC EWZS .40e 2.9 ...q 18.14 12.00 58 13.98 -14.2iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 34 17.47 -6.3iShSPTUS s ITOT ... ... ...q 65.40 55.13 1228 64.74 +5.9iShSTNtMu SUB .86 .8 ...q 106.40 104.31 49 105.27 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 10 110.93 -1.9iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 795 111.65 -2.1iShChinaLC FXI .87e 2.0 ...q 54.00 41.23 43350 43.67 -5.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 246 191.63 iShChinaSC ECNS 1.73e 3.4 ...q 56.49 45.00 3 50.46 -.2iSCorSP500 IVV 4.38e 1.5 ...q 288.69 243.45 2251 283.55 +5.5iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 9 187.09 +.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 3590 106.05 -3.0iShEMkts EEM .59e 1.3 ...q 52.08 42.15 65581 44.31 -6.0iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 4446 115.15 -5.3iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 1 66.44 +2.8iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 735 24.49 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 57 55.43 -8.4siShGblTech IXN 1.10e .6 ...q 173.28 135.10 84 172.50 +12.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 10 50.46 -4.5siSMrnMCG JKH .59e .3 ...q 228.52 180.50 4 225.52 +11.4iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1349 23.73 -16.5siSSP500Gr IVW 2.03e 1.2 ...q 170.14 138.20 749 170.34 +11.5iShNYMun s NYF ... ... ...q 56.36 54.26 5 54.77 -1.8iShGblHcr s IXJ ... ... ...q 61.56 53.45 27 59.33 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 21 66.84 -4.4iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 363 86.29 +4.1iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 190 37.28 +4.9iShCalMn s CMF ... ... ...q 59.75 57.68 53 58.56 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 25 49.77 -2.9iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 85.74 +2.2iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 96 43.45 -3.9iShNANatR IGE .85e 2.3 ...q 38.33 30.59 64 36.55 +3.1iSh JPXNik JPXN ... ... ... 70.78 58.74 3 63.39 -2.4iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 150 84.70 +1.3iShLatAm ILF .60e 1.8 ...q 39.54 28.68 2586 32.56 -4.7siShUSAMo MTUM .81e .7 ...q 114.69 90.67 588 113.77 +10.3iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 8 161.03 +1.0iShPhilpns EPHE .20e .6 ...q 40.19 28.80 142 31.48 -18.9iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 845 113.12 -1.0iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 366 108.98 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 39.20 1 43.10 -1.2iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.02 13 52.02 -.8iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.12 11 38.43 -2.7iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 37 63.20 -4.3iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 9053 119.68 -5.7siSRTop200G IWY .82e 1.0 ...q 81.81 65.31 32 81.83 +11.9iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 6 65.24 +6.1iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 372 32.69 -3.3iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 17646 68.47 -2.6iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 1 63.00 -2.0iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 477 89.31 +.2iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 15 59.98 -7.4siSRusMCG IWP 1.02e .8 ...q 132.29 106.74 185 130.44 +8.1iShNorC bt ENOR .58e 2.1 ...q 29.21 23.78 2 27.37 +6.1iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 211 215.76 +3.7iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 180.55 +3.7iShIreland EIRL .55e 1.2 ...q 50.12 42.91 4 47.28 -1.5iSCorSPMid IJH 1.89e 1.0 ...q 201.21 168.25 1277 197.96 +4.3iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 29 58.44 -7.5iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 11804 85.77 -1.7iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 13 41.34 +4.9siShSft IGV .12e .1 ...q 197.24 137.14 311 194.11 +25.6iShCorUS n FTY ... ... ... 51.01 43.20 64 48.63 -2.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 5 67.53 -.1iShNetw IGN .25e .5 ...q 55.29 44.16 1 52.60 +8.5siShNATch IGM .73e .4 ...q 203.64 148.00 48 203.30 +20.4iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 4 62.11 -.2iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 48 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 120 98.58 -2.7iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.85 55 104.92 +6.8iShGbl100 s IOO ... ... ...q 49.47 42.39 31 47.64 +3.8iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 28 25.41 +.1iShConsSv IYC 1.50e .8 ...q 201.34 160.53 15 198.60 +10.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 3 110.16 -3.3iShIndia bt INDA .24e .7 ...q 38.21 32.16 2912 34.55 -4.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.01 1095 123.80 -.4iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 203.34 +13.3iShPoland EPOL .42e 1.8 ...q 30.19 21.30 152 23.44 -13.5iSMCGth IJK 1.88e .8 ...q 233.15 190.88 291 228.43 +5.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 165 107.45 -2.1siSR1KGr IWF 1.45e 1.0 ...q 150.13 119.96 1399 149.88 +11.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 29 42.73 -18.7iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 742 156.76 +5.5iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 1028 133.82 +6.4iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 1148 209.70 +12.3iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 15 129.99 -4.4iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1574 50.98 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 25825 166.89 +9.5iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.16 301 86.54 -4.0iShChina MCHI .61e .9 ...q 76.72 58.04 5317 64.62 -2.9iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 470 72.60 -.5iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 1528 167.33 +5.8iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 63 67.90 -3.1iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 56 132.46 -.3iSUSAMinV USMV .87e 1.6 ...q 55.45 49.50 4233 54.57 +3.4iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 6 154.21 +1.3iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 53 164.69 +2.9iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 9 49.44 -.2 iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 302 27.66 -6.0siShTech IYW 1.20e .6 ...q 188.45 143.35 212 188.93 +16.1iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 10 90.21 -2.9iShGblCSt s KXI ... ... ...q 54.58 47.79 17 50.00 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6786 79.68 -1.6iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 1 117.15 +7.1tiSh0-5Tips STIP ... ... ...q 100.84 99.07 236 99.03 -.8iShHmCnst ITB .09e .2 ...q 46.56 33.10 5894 38.14 -12.8iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 46 148.85 +1.0iShAerosp ITA 1.31e .6 ...q 207.47 163.20 201 202.15 +7.5iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 91 187.40 +7.6iShFinSv IYG 1.21e .9 ...q 142.14 110.22 53 136.75 +4.8iShRegBks IAT .61e 1.2 ...q 54.74 41.83 264 50.92 +3.3iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.73 -4.3iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 211 121.96 +2.1iShBroker IAI .65e 1.0 ...q 70.58 51.86 76 66.93 +6.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 331 41.63 +5.0iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 12 115.63 +4.1siShCrSPS s IJR ... ... ...q 87.16 66.77 4010 85.94 +11.9siShMedDev IHI 1.57e .8 ...q 209.44 160.37 127 208.81 +20.3iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 15 119.36 -5.8iShHltcPrv IHF .24e .1 ...q 184.25 139.65 49 181.29 +15.6iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 373 61.16 -3.0iShPharm IHE 3.11e .9 ...q 166.06 139.28 18 158.15 +2.4iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 203 100.10 -2.1iShPeru EPU .70e 1.7 ...q 44.95 35.04 13 40.06 -2.2iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 4289 64.61 -2.2iShOilEq IEZ .86e 2.5 ...q 40.89 29.57 37 34.86 -3.0iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 12 141.17 +5.7iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 45 74.42 +14.6iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 67 54.14 +.5iShEurope IEV 1.12e 2.4 ...q 50.81 43.96 324 45.89 -2.9iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 71 44.77 -.3iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 32 106.91 +11.7iShModAllo AOM .71e 1.9 ...q 39.05 36.94 97 37.72 -.8iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 35 24.63 -4.6iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 151 52.34 -5.2iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 77 166.93 +8.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 41 34.09 -1.6iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 56 80.65 -.1iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 7 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.55 -3.0iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 24 25.85 -.9iStar STAR ... ... 4 12.22 9.75 491 10.91 -3.5iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 1 25.50 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 1 25.03 -1.9iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 2 24.85 -1.3ITT Inc ITT .54 1.0 17 57.62 38.66 595 54.01 +1.2iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 372 93.37 +2.2IDEX IEX 1.72 1.2 31 150.72 110.25 335 139.60 +5.8iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.3 25 179.07 134.66 3293 138.20 -17.2Imax Corp IMAX ... ... ...cc 26.70 17.58 807 22.55 -2.6ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 142 .24 -25.6ImpacMtg IMH ... ... 4 15.50 7.18 6 8.98 -11.6ImpOil g IMO .57 1.8 65 34.20 25.91 255 32.46 +4.1IncOpR IOR ... ... 28 14.25 8.51 3 13.00 +17.3IndCDrillg ICD ... ... ...dd 5.48 2.72 74 3.71 -6.8IndepHld IHC .25f .7 12 39.85 20.53 5 34.00 +23.9IndepRT IRT .78a 7.8 20 10.63 8.26 478 9.98 -1.1IndiaFd IFN 1.82e 1.8 ...q 28.81 23.71 31 24.89 -4.7IndiaGCap IGC ... ... ...dd 1.63 .30 144 .43 -56.9IndoTel s TLK .67 ... ... 36.19 23.66 211 27.89 -13.4IndBach IBA .87e 1.5 ... 67.61 53.00 7 59.91 +4.6sInfosys INFY .40e 1.9 18 20.18 13.88 4277 20.39 +25.7InfrREIT n HIFR 1.00 4.7 17 23.22 17.60 256 21.29 +14.6InfuSystem INFU ... ... ...dd 3.60 1.70 38 3.10 +34.8IngerRd IR 2.12f 2.3 21 97.67 79.63 1722 91.08 +2.1Ingevity NGVT ... ... ... 91.32 55.07 300 87.67 +24.4Ingredion INGR 2.40 2.4 13 146.28 95.01 625 98.18 -29.8InnovInd n IIPR 1.00 3.0 ... 39.75 15.72 118 33.40 +3.4InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.55 +2.2Innsuites IHT .01 .6 ...dd 3.70 1.23 77 1.65 -6.0Inphi IPHI ... ... 18 44.25 23.65 1332 34.23 -6.5InsightS n INSI .80 4.4 ... 21.10 18.04 20 18.32 -7.9Insperity s NSP ... ... 32 101.90 35.48 264 97.90 +70.7InsprMed n INSP ... ... ... 47.26 22.50 163 41.32 +65.4InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 30 79.40 50.95 175 54.85 -27.8Instructre n INST ... ... ...dd 49.18 28.85 366 46.90 +41.7IntegerHl ITGR ... ... ...dd 73.95 40.01 462 72.55 +60.2Intellichk IDN ... ... ...dd 3.58 1.50 7 2.14 -16.4IntellgSys INS ... ... ...dd 11.30 3.50 10 10.81 +137.1Intelsat I ... ... ... 21.48 2.44 3029 19.48 +474.6InterXion INXN ... ... ... 67.19 46.84 380 64.75 +9.9IntcntlExc s ICE .88e 1.2 18 76.97 63.22 3911 76.44 +8.3IntCtlHtls IHG ... ... ... 69.23 49.03 87 65.13 +2.6IBM IBM 6.28f 4.3 11 171.13 137.45 3891 146.38 -4.6IntFlav IFF 2.76f 2.1 33 157.40 122.11 573 128.47 -15.8IntlGmeT n IGT .80 3.2 ... 31.00 18.81 2400 24.76 -6.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2859 53.05 -8.4IntlSeaw n INSW ... ... ... 24.78 15.23 92 20.88 +13.1IntTower g THM ... ... ...dd .78 .29 64 .51 +17.4Interpublic IPG .84 3.8 15 26.01 18.30 10039 21.82 +8.2IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 25.09 -1.5inTestCorp INTT ... ... 19 10.25 5.75 47 7.35 -15.0IntPotash IPI ... ... ...dd 5.31 2.72 722 4.09 -14.1Intrexon XON ... ... ...dd 23.80 10.26 1364 13.97 +21.3Inuvo INUV ... ... ...dd 1.24 .67 25 .67 -17.2Invacare IVC .05 .3 ...dd 20.00 12.30 183 17.20 +2.1Invesco24 n IHTA ... ... ... 10.33 8.28 41 9.15 -11.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 33 9.86 +.7InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 88 10.72 -5.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 33 17.59 -11.6InvCAVal VCV .79 6.7 ...q 13.20 11.53 42 11.82 -6.0InvDynCrd VTA .90 7.8 ...q 12.10 11.33 190 11.52 -1.6PSAerDef PPA .50e .9 ...q 59.40 47.42 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.57 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.73 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.70 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.00 19 13.49 -8.3Invsco iim IIM .84 5.9 ...q 15.47 13.64 44 14.12 -5.2Invesco IVZ 1.16 4.4 11 38.43 25.34 3443 26.23 -28.2InvMtgCap IVR 1.68 10.5 7 18.86 15.15 697 16.03 -10.1InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.14 +.5InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 1 26.06 +1.2InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 15 24.90 -.4Invsco oia OIA .39 5.1 ...q 8.25 7.34 79 7.65 -4.4InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 181 11.85 -4.4InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 86 11.91 -4.7InvPAVal VPV .79 6.5 ...q 12.68 11.54 64 12.08 -.6Invsco iqi IQI .76 6.4 ...q 13.04 11.70 83 11.90 -4.9InvSrInco VVR .31 7.2 ...q 4.57 4.26 306 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 97 12.35 -6.3InvTrNY VTN .85 6.7 ...q 14.00 12.61 47 12.75 -7.1InvTech ITG .28 1.2 ...dd 23.96 17.63 160 22.64 +17.6InvRlEst IRET .28 5.3 6 5.99 4.05 486 5.33 +6.8InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 0 24.73 -4.9Invitae n NVTA ... ... ...dd 10.44 4.35 749 8.61 -5.2InvitHm n INVH .44 1.9 ... 24.30 20.25 2182 23.00 -2.4iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.03 -.8iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 0 20.49 +15.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.09 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.90 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 1457 35.05 -7.1iShItaly rs EWI ... ... ...q 34.45 28.36 724 29.22 -4.0iShJapan rs EWJ ... ... ...q 64.71 53.98 6618 58.72 -2.0iSMlasia rs EWM ... ... ...q 36.56 30.46 612 32.40 -1.7iShSing rs EWS ... ... ...q 28.35 23.23 603 23.98 -7.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 5640 37.18 +2.7iSh UK rs EWU ... ... ...q 38.05 33.13 1266 34.99 -2.3iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 76 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 34.87 1 35.47 -4.6iShCvBd ICVT .67e ... ...q 60.09 52.59 21 58.36 +5.9iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 11629 53.53 -5.9iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.90 -8.5iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 0 47.53 -3.8iShColomC ICOL .43e 2.8 ...q 16.51 13.45 5 15.14 +4.9iShEnhBd n IGEB ... ... ... 50.77 47.60 18 48.10 -4.4iShDefBd n HYDB ... ... ... 51.96 48.94 1 49.40 -2.5iShFSIntSC ISCF .12p ... ...q 34.73 29.03 30 31.80 -2.0iShRs2500 n SMMD ... ... ... 47.19 38.87 46.96 +7.5iShFacSIntl INTF .17p ... ...q 31.21 26.82 113 28.10 -2.6iShArgGl n AGT ... ... ... 32.94 22.40 12 25.26 -16.3iShFS USA LRGF .19e ... ...q 33.93 28.60 100 32.72 +2.9siShFSUsaSC SMLF .23e ... ...q 43.57 34.88 35 43.08 +9.0iShFacSGbl ACWF .11p ... ...q 34.07 27.48 19 30.44 -.7iSh iBd23 n IBML ... ... ... 25.96 24.64 12 25.06 -.6iSh IntDv n IDEV ... ... ... 62.47 54.22 170 57.11 -2.4iShMgRE rs REM ... ... ...q 47.64 39.80 152 44.37 -1.8iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 275 46.83 -.6iShDvlValu IVLU ... ... ...q 28.44 24.41 20 25.45 -3.7iSh 3-10yr n IMTB ... ... ... 50.17 47.14 0 47.84 -3.8iShSaudi KSA ... ... ... 31.99 24.69 35 31.32 +19.6iSh MinVl n SMMV ... ... ... 32.09 27.25 8 31.64 +8.4iShIntDevM IMTM .30p ... ...q 33.00 28.45 15 30.19 -1.0iShIntDevQ IQLT .55p ... ...q 31.40 27.86 83 29.42 -.8iShLwCarb CRBN .94p ... ...q 125.97 108.50 19 118.28 +1.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.24 -3.8iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.60 102 25.96 -2.0iShMsciChA CNYA ... ... ... 35.68 26.34 5 27.84 -13.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 4 56.44 -5.0siShMultiTc TCHF ... ... ... 43.46 35.26 1 43.36 +11.8iShMultInd INDF ... ... ... 33.67 29.24 3 30.97 -2.9iShMultHl HCRF ... ... ... 35.18 29.11 0 34.37 +8.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 48 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.14 32.42 -5.2iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.61 -2.1iShMultiEn ERGF ... ... ... 30.71 23.28 0 29.30 +3.5iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 9 91.53 +.7iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.70 +.8iSh MultCnS CNSF ... ... ... 27.25 23.37 24.83 -6.2iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 351 35.47 +2.0siSh MulConD CNDF ... ... ... 34.53 27.45 1 34.27 +9.5iSh MultUt UTLF ... ... ... 28.56 23.93 0 26.00 -2.4iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 380 30.20 +1.3iShGblReit REET .94e 3.7 ...q 26.68 23.40 117 25.58 -2.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.56 143 52.67 +1.2iShEurSC HEUS ... ... ...q 31.56 27.52 1 30.70 +2.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.03 100 58.43 -2.0iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 3 96.51 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.01 +2.3iShJpMinV JPMV .70e 1.0 ...q 72.41 62.46 5 67.89 iShEafeMV HEFV ... ... ...q 28.27 26.08 2 28.05 +1.7iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 4 25.13 -.8iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.39 -3.3iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 119 48.76 -2.8iShxJMinV AXJV .84p ... ...q 38.95 33.94 1 35.70 -1.8iSh2022Mu IBMK .09e ... ...q 26.37 25.24 21 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 0 50.16 -7.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.15 -3.4iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 48 25.49 +.3iSHgxUSHY HHYX .67e ... ...q 28.14 27.29 3 27.91 +.1iShRussia rs ERUS ... ... ...q 39.23 29.52 239 33.56 +.1iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 431 29.74 +.2iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 19.70 -1.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 26.01 -1.6iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.93 -1.1iShHEmBd EMBH .30e ... ...q 27.04 25.12 3 25.83 -2.7iShCHItaly HEWI .55p ... ...q 19.17 16.48 0 16.91 +.5iShShMMu MEAR .27e ... ...q 50.18 49.61 28 49.94 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 1 31.38 +1.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 15 26.70 -.6iShGbMM rs PICK ... ... ... 37.91 28.90 492 32.88 -5.0iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 1 30.18 +2.7iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 68 50.30 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.48 +.7iSh ESG s ESGE ... ... ... 37.04 16.64 53 34.40 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 26.75 -1.0iShEMktMV HEMV ... ... ...q 29.20 25.87 27.34 -.1iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 96 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 552 32.59 -2.2iShCHSoK HEWY .48p ... ...q 32.01 27.86 28.43 -6.0iShFacEmg EMGF .13p ... ...q 53.84 44.17 23 46.21 -6.6iSh iBd26 n IBDR ... ... ... 24.92 22.99 40 23.29 -5.1iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 58 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 138 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 75 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 86 24.28 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 100 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 54 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 38 24.07 -3.9iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 350 24.34 -1.9IsoRay ISR ... ... ...dd 1.22 .36 661 .51 +26.6IsraelChm ICL .27e 5.7 ... 4.99 3.85 304 4.72 +16.8IssuerDir ISDR .20 1.0 68 21.85 12.00 0 19.75 +7.6ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 16 15.35 +14.2ItauUnibH ITUB .32e 2.6 ... 16.98 9.92 9321 12.14 -6.5IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 54 14.30 -5.4J -JAlexHld n JAX ... ... 31 12.80 8.70 17 11.00 +13.4JJill n JILL ... ... 6 12.76 4.17 412 8.27 +6.0JBG Smth n JBGS .90 2.5 ... 38.91 30.79 200 35.90 +3.4JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 25.20 -.3JMP Grp JMP .36 6.7 77 5.78 4.92 13 5.39 -3.8JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 9 25.55 +1.0JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 82 26.15 -3.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 7 60.98 -2.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 99 58.22 -3.0JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 9 55.60 -4.7JPM DREq JPUS .26p ... ...q 74.59 64.75 63 72.62 +3.0JPM DivInt JPIH ... ... ... 30.68 27.59 30.08 +.3JPMDsfEu JPEU ... ... ... 64.34 57.74 4 59.54 -1.3JPM DivEu JPEH ... ... ... 29.58 26.58 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 26.20 +.4JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.91 24.95 0 27.68 +7.9JPM MinV n JMIN ... ... ... 26.62 24.93 26.39 +2.3JPM US Dv JDIV ... ... ... 26.74 24.18 1 25.83 -2.5JPM DivAlt JPHF ... ... ... 28.92 24.80 3 24.91 -4.8JPM FutSt n JPMF ... ... ... 25.34 23.93 24.11 -4.1JPM UlSh n JPST ... ... ... 51.03 48.88 685 50.21 +.3JPM SCap n JPSE ... ... ... 32.72 27.03 14 32.04 +8.0JPM GlB n JPGB ... ... ... 52.89 49.61 3 50.15 -2.0JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.69 -3.1JPM USMid JPME ... ... ... 66.84 58.25 9 65.88 +3.4JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 13997 114.15 +6.7JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.02 24.52 184 25.54 +.7JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 57 26.33 -2.6JPMAlerian AMJ 2.29 8.4 ...q 30.74 23.17 1443 27.32 -.5JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 115 26.28 -1.4JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 52 26.73 -.9JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.39 24.03 170 26.78 -.6JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1119 28.68 +9.3JacobsEng JEC .60 .9 26 72.18 49.31 880 67.08 +1.7JaggedPk n JAG ... ... ... 16.55 10.55 892 14.05 -11.0JHardie s JHX .38e 2.3 77 18.79 13.55 21 16.59 -5.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 60 50.05 -.2JanusHn n JHG 1.44f 4.6 ... 41.64 30.28 231 31.45 -17.8JpnSmCap JOF .13e 1.1 ...q 13.06 10.17 15 11.42 -3.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 1834 23.06 -12.9JeldWen n JELD ... ... ...dd 42.27 26.32 420 28.57 -27.4JernignC n JCAP 1.40 7.7 11 22.08 15.90 144 18.23 -4.1Jianpu n JT ... ... ... 9.49 4.75 88 5.42 -16.4JinkoSolar JKS ... ... 27 30.50 11.48 708 13.77 -42.7JBeanTch JBT .40 .4 37 122.65 84.81 207 94.25 -14.9JHMultLgC JHML .10p ... ...q 37.14 31.35 15 36.31 +4.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 34 35.63 +4.5JH MultCns JHMC .07p ... ...q 33.38 27.14 1 32.17 +5.2JH MultFin JHMF .08p ... ...q 39.70 31.54 2 37.52 +2.1JH MultHltC JHMH .05p ... ...q 34.56 29.08 3 33.48 +7.5sJH MultTch JHMT .09p ... ...q 47.46 35.86 1 47.01 +14.5JH MultEn JHME ... ... ... 33.93 24.30 6 32.08 +8.2JH MultMat JHMA ... ... ... 38.20 30.90 34.41 -4.2JH SmCap n JHSC ... ... ... 28.88 24.27 4 27.43 +5.1JH MultDev JHMD ... ... ... 32.58 28.28 3 29.57 -2.8JH MultUt JHMU ... ... ... 29.74 25.00 0 27.69 +.7JH MulCnSt JHMS ... ... ... 28.79 24.55 0 26.08 -6.0JH MultInd JHMI ... ... ... 37.55 29.96 2 35.15 +.2JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 33 16.38 -5.9JH TxAdY HTY 1.28 14.8 ...q 9.74 8.27 9 8.66 -1.8JohnJn JNJ 3.60f 2.8 18 148.32 118.62 7159 129.36 -7.4JohnContl n JCI 1.04e 2.9 24 44.37 32.89 2395 35.52 -6.8JonesEngy JONE ... ... ...dd 2.21 .28 915 .32 -70.8JonesLL JLL .82f .5 29 178.75 115.71 398 168.44 +13.1Jumei Intl JMEI ... ... 23 4.20 2.05 1238 2.10 -28.1JnprNtwk JNPR .72 2.6 15 30.29 23.61 4589 27.95 -1.9Jupai n JP .40f 2.3 9 29.00 7.36 113 17.76 -3.9JustEngy g JE .41 ... 1 5.91 3.48 269 3.75 -12.6JustEn pfA JEpA ... ... ... 26.40 21.29 6 23.34 -6.2K -K12 LRN ... ... 59 18.46 12.72 82 16.63 +4.6KAR Auct KAR 1.40 2.4 20 61.57 40.43 715 58.94 +16.7KB FnclGp KB ... ... ... 63.96 44.21 505 47.84 -18.2KB Home KBH .10 .4 23 38.80 20.68 2465 24.89 -22.1KBR Inc KBR .32 1.7 13 21.70 14.40 859 18.53 -6.6KCAPFn 19 KAP 1.84 7.2 ... 26.02 25.05 25.44 +.6KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 60 16.77 +4.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 58

KKR RE n KREF 1.72e ... ... 21.82 18.09 41 20.56 +2.7KMG Chm KMG .12 .2 18 79.35 45.65 148 73.44 +11.1KT Corp KT ... ... ... 18.82 12.55 1342 13.05 -16.4Kadant KAI .88f .9 28 114.00 75.95 37 96.95 -3.4Kadmon n KDMN ... ... ... 5.86 2.05 534 3.38 -6.6Kaman KAMN .80 1.2 32 75.08 47.66 308 66.44 +12.9KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 0 25.55 -6.2KC Southn KSU 1.44f 1.3 20 114.91 99.47 1091 110.78 +5.3KapStoneP KS .40 1.2 12 35.01 20.42 426 34.67 +52.8KaynAEnD KED 1.60 9.2 ...dd 19.07 14.10 23 17.31 -.6KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 78 9.41 -6.5KA MLP KYN 1.80 9.7 ...q 20.38 14.38 247 18.58 -2.5KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.07 -.7KAMidsEn KMF 1.80m 14.0 ...q 15.56 11.36 59 12.90 -6.5tKeanGrp n FRAC ... ... ... 19.83 12.06 3687 11.95 -37.1Kellogg K 2.16 3.1 17 72.24 56.40 1413 70.18 +3.2KelsoTch g KIQ .03f 6.0 ... .96 .24 24 .50 -4.0Kemet KEM ... ... 6 29.85 13.73 2017 28.01 +86.0Kemper KMPR .96 1.3 23 82.53 38.30 224 73.80 +7.1Kemper 54 KMPA 1.84 7.1 ... 27.89 25.40 10 26.03 -.2Kennamtl KMT .80 2.2 23 52.52 32.23 2011 36.44 -24.7KennWils KW .76 3.6 ...cc 22.28 15.95 961 21.05 +21.3KenonHld n KEN ... ... ... 33.22 12.99 2 15.40 -28.9KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 19.98 8.20 33 16.44 +39.4Keycorp KEY .48f 2.3 14 22.40 16.28 11784 20.95 +3.9Keycorp pfI KEYpI ... ... ... 29.97 26.55 43 26.98 -6.7Keysight KEYS ... ... 44 62.41 39.21 526 59.16 +42.2KilroyR KRC 1.82f 2.5 16 77.73 62.91 458 73.80 -1.1KimbRoy n KRP 1.68f 7.6 ... 24.50 15.06 31 22.20 +36.6KimbClk KMB 4.00 3.8 21 125.39 97.10 4203 106.16 -12.0Kimco KIM 1.12 6.7 17 21.24 13.16 3264 16.67 -8.2Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 5 25.21 +.1Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 22 24.11 -3.7Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 4 24.46 -2.6Kimco pfL KIMpL ... ... ... 25.99 20.01 17 22.80 -7.8KindMorg KMI .80 4.5 22 20.70 14.69 17545 17.65 -2.3KindM pfA KMIpA ... ... ... 44.61 29.98 176 33.06 -12.9Kingsway KFS ... ... ...dd 6.15 2.65 9 3.18 -37.1Kinross g KGC ... ... 28 4.91 3.48 6841 3.67 -15.0KirbyCp KEX ... ... 37 94.05 59.25 420 87.05 +30.3KirklLak n KL .02e ... ... 23.33 11.52 632 21.74 +41.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 21.57 13.87 507 16.67 -14.9KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2tKnSwftT rs KNX .24 .7 22 51.94 34.60 6131 34.84 -20.3Knoll Inc KNL .60 2.8 15 24.00 16.57 242 21.78 -5.5KnotOffsh KNOP 2.08 9.3 ... 24.00 19.15 103 22.25 +7.2Knowles KN ... ... 13 16.98 10.95 1071 15.67 +6.9Kohls KSS 2.44 3.3 14 79.92 36.50 1630 72.84 +34.3Koppers KOP 1.00 2.6 10 51.80 35.75 77 37.75 -25.8KoreaElc KEP ... ... ... 20.38 13.40 1385 14.46 -18.4KoreaFd KF 4.50e ... ...q 44.64 36.07 2 36.58 -11.4KornFer KFY .40 .6 27 68.34 31.53 424 65.65 +58.7KosmosEn KOS ... ... ...dd 8.94 5.15 1322 7.76 +13.3KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.02 -1.3KrS ChIn n KWEB ... ... ... 68.39 53.99 639 58.26 -.6KranChinA KBA 9.93e ... ...q 39.22 28.30 415 30.10 -12.6KraneChCm KCNY .22e .6 ...q 37.87 33.31 2 34.60 -1.4KranShFtse KEMP ... ... ...q 29.85 24.27 24.92 -6.3KrnChEnv n KGRN ... ... ... 27.96 20.62 0 21.57 -14.7KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.81 -6.8KrS CnTc n KEMQ ... ... ... 28.97 23.42 10 24.33 -4.7KratonCp KRA ... ... 15 53.99 31.48 227 46.29 -3.9Kroger s KR .56f 2.0 11 31.45 19.69 8852 27.96 +1.9KronosWw KRO .68 3.1 8 29.49 17.11 348 22.23 -13.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.7 10 63.10 30.70 3182 31.35 -47.9L-3 Tch LLL 3.20 1.6 20 218.71 172.59 697 200.42 +1.3LCI Inds LCII 2.40f 2.6 16 132.73 80.95 221 91.20 -29.8LG Display LPL ... ... ... 15.88 7.77 1538 9.73 -29.3LGL Grp LGL ... ... 17 6.70 4.25 1 5.42 -3.5LMP CapIn SCD 1.24f 9.2 ...q 14.75 12.22 40 13.42 -3.8LSB Inds LXU ... ... ...dd 10.97 4.75 181 7.58 -13.5LSC Com LKSD 1.04 7.4 ... 21.95 11.58 123 13.98 -7.7LTC Prp LTC 2.28f 5.6 17 51.91 34.46 187 40.97 -5.9LaZBoy LZB .48 1.5 21 34.25 23.15 490 31.75 +1.8LabCp LH ... ... 22 190.36 146.68 864 184.48 +15.7LadderCap LADR 1.30f 8.2 15 16.30 12.99 629 15.92 +16.8LadThalFn LTS .04 1.1 ...dd 3.84 2.21 71 3.54 +12.0LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 10 25.73 +1.7LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 2 24.26 -2.7LambWst n LW .77 1.1 26 71.29 42.90 2183 68.34 +21.1Lannett LCI ... ... 5 30.35 11.90 477 12.40 -46.6LaredoPet LPI ... ... 4 13.46 7.41 3924 9.54 -10.1LVSands LVS 3.00 4.0 21 81.45 59.16 3850 74.50 +7.2LaSalleH LHO .90m 2.6 56 36.13 24.10 569 35.00 +24.7LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 0 24.91 -.8LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 5 25.07 -2.6Latam Air LTM ... ... ... 17.39 9.49 388 10.98 -21.0LatAmDisc LDF .03e .3 ...q 13.25 9.27 11 10.43 -9.2LattDvMkt RODM .62e 2.1 ...q 31.02 27.38 265 28.81 -1.4LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 10 23.15 -10.2Latt RE n RORE ... ... ... 16.02 13.27 3 15.31 -1.2LattUSEqt ROUS .39e ... ...q 33.42 27.25 15 32.06 +2.5LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 1 31.83 +.8HrtLoVol n LVIN ... ... ... 29.40 26.45 1 27.50 -.9LazGlobTR LGI .95 5.2 ...q 19.39 15.68 45 18.33 +1.8Lazard LAZ 1.76f 3.4 14 60.00 40.50 646 52.13 -.7LazWldDiv LOR .69 6.6 ...q 12.63 10.28 33 10.41 -10.5sLeafGrp LFGR ... ... ...dd 11.75 6.35 38 11.55 +16.7LearCorp LEA 2.80f 1.6 13 206.36 140.45 754 179.44 +1.6Lee Ent LEE ... ... 7 3.30 1.80 209 3.10 +31.9LegacyAc n LGC ... ... ... 9.91 9.51 10 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 4 10.05 +1.1LeggMason LM 1.36f 4.0 9 47.13 32.93 876 33.91 -19.2LegMas56 n LMHA ... ... ... 28.47 25.57 12 26.43 -3.0LegM 5,4 56 LMHB ... ... ... 25.73 23.37 40 24.59 -2.7LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.30 -3.7LM IntLoV LVHI ... ... ... 28.95 25.85 5 27.35 -2.9LM EM LoV LVHE ... ... ... 31.44 25.67 2 27.90 +1.4LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1377 44.58 -6.6LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 0 26.47 +5.3LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 1208 63.22 -2.1LejuHldgs LEJU .20e ... ...dd 2.23 .96 26 1.78 +23.6LendingClb LC ... ... ...cc 6.56 2.57 5001 4.36 +5.6LennarA LEN .16 .3 14 72.17 48.71 4230 52.59 -16.8LennarB LEN/B .16 .4 11 58.65 39.76 87 43.32 -16.2Lennox LII 2.56f 1.2 27 223.05 160.18 534 209.39 +.5Leo Hld un LHC ... ... ... 10.90 9.40 51 10.18 +2.1LevelBr n LEVB ... ... ... 5.52 3.25 19 3.45 -20.7LexRltyTr LXP .71 8.3 11 10.65 7.59 1385 8.59 -11.0LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.95 -2.7Libbey LBY .47 6.5 ...dd 10.30 4.60 192 7.20 -4.3LbtyASE USA .72e 10.6 ...q 6.80 5.53 1064 6.77 +7.5LbtyASG ASG .38e 5.6 ...q 7.28 4.72 206 6.84 +23.5LibOilSv n LBRT ... ... 50 23.90 16.00 489 17.07 -25.5LibtProp LPT 1.60 3.8 15 45.40 37.77 2592 42.00 -2.3LifeStorg LSI 4.00 4.2 33 101.28 69.00 249 94.68 +6.3LightInBox LITB ... ... ...dd 3.46 1.61 49 1.88 -18.3LilisEn n LLEX ... ... ...dd 6.30 2.96 215 5.38 +5.3LincNat LNC 1.32 2.0 9 86.68 61.18 1277 65.88 -14.3LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 170 92.55 +4.9LineCp n LN ... ... ... 47.81 34.00 155 44.11 +7.6LionsGat A LGF/A .36 1.5 ... 36.48 21.54 574 24.07 -28.8LionsGat B LGF/B .36 1.6 ... 34.41 19.97 445 23.07 -27.3sLiqTech LIQT ... ... ...dd .88 .26 254 .85 +49.5LithiaMot LAD 1.16f 1.2 11 127.99 93.24 461 94.08 -17.2sLiveNatn LYV ... ... ...cc 52.19 35.94 1508 51.81 +21.7LloydBkg LYG .47a 14.2 ... 4.21 3.23 4024 3.34 -10.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.17 3253 322.57 +.5Loews L .25 .5 14 53.59 45.01 1300 50.04 LomaNeg n LOMA ... ... 12 26.89 9.20 588 10.40 -54.9LaPac LPX .13p ... 14 31.19 23.39 1961 26.57 +1.2Lowes LOW 1.92f 1.9 22 108.98 70.76 3017 100.00 +7.6Lubys LUB ... ... ...dd 3.20 2.35 5 2.48 -6.1LumberLiq LL ... ... ...dd 41.33 19.41 629 25.17 -19.8LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 18 64.40 31.50 117 37.55 -32.6Lydall LDL ... ... 15 60.00 37.50 53 44.55 -12.2LyonBas A LYB 4.00f 3.7 9 121.95 85.35 2109 108.37 -1.8M -M&T Bk MTB 3.20f 1.8 18 197.37 141.12 896 173.22 +1.3M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1020.01 -1.0MAG Slv g MAG ... ... ... 13.84 9.29 238 9.55 -22.7MBIA MBI ... ... ...dd 10.97 6.04 904 9.63 +31.6MDC MDC 1.20 4.0 11 35.18 26.45 351 30.13 -5.5MDU Res MDU .79 2.7 24 29.62 24.29 675 29.03 +8.0MFA Fncl MFA .80 10.3 10 8.90 6.72 1933 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 1 25.94 -1.6MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 11 25.27 -.1MFC Bcp MFCB ... ... ...dd 9.62 5.69 6 6.80 -12.7MFS CAMu CCA .60 5.8 ...q 14.00 10.20 5 10.29 -10.6MCR MCR .72a 9.2 ...q 8.75 7.78 70 7.84 -7.5MGF MGF .41 9.2 ...q 4.99 4.45 18 4.46 -6.9MFS HInM CXE .30 6.1 ...q 5.51 4.82 96 4.95 -5.5MFS HYMu CMU .28 6.2 ...q 4.89 4.37 64 4.47 -3.2MFS IHI CIF .25 9.8 ...q 3.03 2.46 141 2.52 -14.3MIN MIN .42 11.0 ...q 4.35 3.79 190 3.83 -7.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 1 9.29 -4.3MMT MMT .52 9.3 ...q 6.29 5.55 131 5.58 -8.1MFM MFM .38 5.7 ...q 7.36 6.41 108 6.78 -1.3MFV MFV .58 10.7 ...q 6.84 5.34 49 5.41 -8.6MGIC Inv MTG ... ... 8 16.21 9.97 4211 12.39 -12.2MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 267 30.69 +5.3MGM Rsts MGM .48 1.6 9 38.41 27.88 7958 30.77 -7.8MI Homes MHO ... ... 12 37.41 24.08 215 26.04 -24.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.0 32 39.38 31.60 2353 35.04 -1.2MRC Glbl MRC ... ... 23 22.98 14.01 1016 22.27 +31.6MSA Safety MSA 1.52f 1.5 57 100.40 65.95 177 98.74 +27.4MSC Ind MSM 2.32 2.8 15 99.94 65.42 507 81.98 -15.2sMSCI Inc MSCI 1.52 .9 47 174.14 106.13 851 172.58 +36.4MSG Netw MSGN ... ... 10 26.30 16.25 432 22.65 +11.9MV OilTr MVO .76e 6.9 9 12.21 4.80 33 10.97 +30.6MVC Cap MVC .60 6.2 ...q 10.97 9.25 46 9.73 -7.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.51 -1.3MacQUtlDv MFD 1.20 11.0 ...q 14.75 10.71 36 10.91 -12.2MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 44 22.81 -11.5Macerich MAC 2.96 5.2 31 69.73 52.12 887 57.21 -12.9MackCali CLI .80 4.1 9 26.97 15.86 440 19.51 -8.7Macquarie MIC 5.24e 11.7 8 76.93 36.20 998 44.75 -30.3Macys M 1.51 3.8 12 41.33 17.41 6039 39.36 +56.3MadCvCall MCN .72 9.4 ...q 8.03 7.09 39 7.63 -1.2MadSqGd n MSG ... ... 97 330.00 205.22 259 313.21 +48.5MadStSec MSP 1.04 8.8 ...q 12.16 10.72 29 11.83 +1.0MagellMid MMP 3.75f 5.3 21 75.82 54.82 866 70.12 -1.2Magna g s MGA 1.32f 2.3 10 67.47 45.37 860 58.56 +3.3MagnaChip MX ... ... 7 13.40 8.85 270 11.15 +12.1Maiden prA MHpA 2.06 8.3 ... 25.71 18.80 31 24.94 +1.0Maiden pfC MHpC 1.78 7.6 ... 26.67 16.73 23 23.42 -4.1 MaidnH pfD MHpD 1.68 7.8 ... 25.05 14.85 44 21.50 +2.7MaidenHld n MHLA .60 2.8 ... 26.89 16.68 10 21.72 -5.6MaidHld 43 MHNC 1.94 8.2 ... 27.34 18.64 19 23.55 -3.6MainStCap MAIN 2.28f 5.8 13 41.79 34.37 159 39.38 -.9MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 72 19.62 -1.1Majesco n MJCO ... ... ... 7.50 4.35 7 7.16 +33.3Mallinckdt MNK ... ... ... 49.12 11.65 2812 22.20 -1.6MgdDInvG MZF .74 5.2 ...q 14.41 13.05 114 14.29 +6.4ManchUtd MANU .36 1.7 1 22.25 16.05 10 21.10 +6.6Manitowc rs MTW ... ... ... 44.03 22.64 361 26.14 -33.6ManngNap MN .32 10.3 13 4.35 2.95 35 3.10 -13.9ManpwrGp MAN 1.86 2.1 11 136.93 81.85 1786 90.29 -28.4Manulife g MFC .44 ... ... 22.16 17.73 1923 18.29 -12.3MarathnO MRO .20 1.0 ...dd 22.74 10.55 6537 20.85 +23.2MarathPt s MPC 1.84 2.5 11 83.33 49.30 4224 73.74 +11.8MarcusMill MMI ... ... 25 41.14 24.34 236 40.44 +24.0Marcus MCS .60f 1.8 26 33.95 23.55 77 32.95 +20.5MarineP MPX .40f 2.0 36 20.49 12.00 20 20.05 +57.4MarineMx HZO ... ... 20 25.05 13.80 301 20.35 +7.7Markel MKL ... ... 65 1194.98 995.30 28 1139.75 +.1MarriotVac VAC 1.60 1.4 19 154.14 107.17 231 117.74 -12.9MarshM MMC 1.66f 1.9 24 87.89 76.68 3004 87.09 +7.0MartMM MLM 1.76 .8 33 241.33 189.27 488 224.20 +1.4Masco MAS .42 1.1 20 46.45 35.79 3344 38.51 -12.4Masonite g DOOR ... ... 13 79.90 50.40 127 68.40 -7.8Mastec MTZ ... ... 12 55.53 38.40 643 50.10 +2.3MastechD MHH ... ... 20 18.42 8.48 4 17.08 +69.8sMasterCrd MA 1.00 .5 49 209.19 126.55 3508 209.58 +38.5MatadorRs MTDR ... ... 25 35.22 21.81 1098 32.35 +3.9sMaterion MTRN .42f .7 36 57.45 36.75 122 57.50 +18.3MatinasB n MTNB ... ... ... 1.60 .32 73 .39 -66.4Matson MATX .80 2.2 7 40.32 21.63 153 35.78 +19.9MauiLand MLP ... ... 22 18.80 9.95 17 12.60 -27.2MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 214 52.85 -17.8Maximus MMS .18 .3 19 72.71 58.75 202 64.40 -10.0MaxLinear MXL ... ... 12 28.06 15.39 722 17.10 -35.3McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.84 +10.2McCorm vot MKC/V 2.08f 1.8 ... 119.65 93.54 0 116.91 +16.3McCorm MKC 2.08 1.8 17 120.23 92.93 858 117.17 +15.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 3385 157.94 -8.2McKesson MCK 1.36 1.0 11 178.86 129.58 1670 131.98 -15.4McEwenM MUX .01 .4 ...dd 2.86 1.82 1716 2.42 +6.1Mechel pf MTLp ... ... ... 1.34 .80 .94 -10.5tMechel rs MTL ... ... ... 5.80 2.96 69 3.00 -43.0Medequit n MRT .84 7.5 ... 12.69 9.67 142 11.20 -.2MedProp MPW 1.00 7.1 16 14.52 11.82 1597 14.11 +2.4Medifast MED 1.92 1.1 75 179.52 41.24 211 172.27 +146.8MedleyCap MCC .40m 11.6 5 6.65 3.35 110 3.46 -33.7MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 10 24.65 -2.3tMedleyC 21 MCX 1.63 6.5 ... 26.35 24.96 4 25.07 -2.8Medley n MDLX .22p ... ... 25.09 23.60 12 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 4 24.85 -1.4MedleyMgt MDLY .80 21.6 ...cc 7.15 3.10 52 3.70 -43.1Mednax MD ... ... 11 63.04 40.56 630 43.07 -19.4sMedtrnic MDT 2.00f 2.2 36 88.93 76.41 3189 88.91 +10.1Merck MRK 1.92 3.0 24 66.41 52.83 9418 63.42 +12.7MercGn MCY 2.50 5.6 40 61.51 41.41 103 44.81 -16.1Meredith MDP 2.18 4.3 12 72.25 47.30 256 51.05 -22.7Meritage MTH ... ... 12 55.50 38.80 625 42.85 -16.3Meritor MTOR ... ... 6 29.54 16.78 637 19.77 -15.7MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 26 26.04 -.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.3 ... 26.88 11.66 1 15.75 +7.1MLRRD29 PYS 1.58 8.6 ... 23.38 17.20 1 18.28 -9.7MLGS t PYT .76 3.4 ... 22.60 20.40 22.16 +5.8MLIdxPl33 IPB 1.51 5.5 ... 29.00 26.50 0 27.52 -.7MesaRoyl MTR 1.46e 10.3 14 19.85 11.75 3 14.18 -23.2Mesab MSB 1.49e ... ... 30.92 13.10 61 27.85 +10.7Methode MEI .44 1.1 25 48.44 36.75 163 38.70 -3.5MetLife MET 1.68 3.7 10 55.91 43.09 4132 44.91 -11.2MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 6 25.36 +2.1MetroBkH n MCB ... ... ... 55.00 36.35 17 50.89 +20.9MettlerT MTD ... ... 41 697.26 540.24 166 602.76 -2.7MexcoEn MXC ... ... ...dd 14.49 3.00 22 5.80 +47.6MexEqt MXE 1.62e .1 ...q 12.17 9.50 4 11.22 +9.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.20 14.03 36 16.26 +3.2MKors KORS ... ... 20 70.00 33.35 2819 67.28 +6.9MicrFoc n MFGP ... ... ... 36.21 12.67 1653 16.67 -50.4tMicrSol n MICR ... ... ... 4.29 3.19 86 3.35 -4.3MidAApt MAA 3.48 3.6 18 110.24 85.16 467 97.60 -2.9MdAApt pfI MAApI 2.13 3.3 ... 68.00 61.56 65.30 -3.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 70 14.30 +7.9MidstPet MPO ... ... ... 19.04 11.79 43 13.02 -21.5Milacron n MCRN ... ... ... 22.62 15.09 754 20.01 +4.5MilestnSci MLSS ... ... ... 1.60 .64 27 .85 -28.0MHowHiInc HIE 1.39 11.1 ...q 14.17 10.93 68 12.50 +.2MillerInds MLR .72 2.8 15 29.00 23.90 11 25.50 -1.2MinTech MTX .20 .3 18 78.35 62.55 186 74.75 +8.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.25 -1.6Mistras MG ... ... 39 23.83 17.00 63 21.03 -10.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1021 6.21 -14.6MiX Tele MIXT .22e ... ... 21.00 7.79 153 17.07 +33.8MizuhoFn MFG ... ... ... 4.00 3.28 436 3.50 -3.8MobileTele MBT .53e 6.1 ... 12.80 8.27 1859 8.72 -14.4sModel N MODN ... ... ...dd 20.05 12.40 171 19.85 +26.0Modine MOD ... ... 12 25.75 15.25 487 17.25 -14.6Moelis&Co MC 1.88f 3.0 48 67.65 37.75 735 63.70 +31.3Mohawk MHK ... ... 16 286.85 202.75 1457 219.55 -20.4MolinaHlth MOH ... ... ...dd 107.73 56.68 788 105.93 +38.1MolsCoor A TAP/A 1.64 2.5 6 91.63 58.93 0 65.00 -22.6MolsCoorB TAP 1.64 2.5 10 94.02 58.75 4355 64.41 -21.5MonRE MNR .68 4.1 26 18.45 13.87 231 16.47 -7.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.49 22.82 4 24.12 -3.6Moodys MCO 1.76 .9 40 187.55 126.28 554 185.63 +25.8Moog A MOG/A .25p ... 20 93.93 72.08 97 79.05 -9.0Moog B MOG/B .25p ... 20 91.71 72.70 78.23 -11.8MorgStan MS 1.20f 2.4 11 59.38 43.84 7251 50.98 -2.8MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.94 23 28.12 -2.9MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.25 67 27.39 -3.7MorgSt pfI MSpI 1.59 5.9 ... 28.94 26.51 56 27.10 -2.7MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 13 26.23 -1.8MorgSt pfK MSpK ... ... ... 27.72 25.54 53 25.98 -4.1MS Asia APF .14e .8 ...q 19.99 16.61 13 17.18 -6.6MS China CAF 13.33e ... ...q 27.79 21.02 348 22.66 -3.1MS CushHi MLPY 1.28e 19.4 ...q 8.00 6.09 3 6.60 -6.5MS EMD MSD .57e 6.4 ...q 10.27 8.55 49 8.90 -10.8MSEMDDbt EDD .80m 11.8 ...q 8.37 6.64 116 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.63 21 16.55 -7.5MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 14 26.51 -20.0MSJCP97 HJV 1.75 14.8 ... 16.72 10.00 13 11.84 -4.1MkVRMB CNY ... ... ...q 49.12 40.13 0 43.28 +.6MkVRupee INR .20p .5 ...q 45.42 39.21 40.89 -6.4MSDLEur URR ... ... ...q 21.49 16.65 17.87 -1.4MSDSEur DRR ... ... ...q 55.98 44.20 0 52.87 +9.2MorgSt pfA MSpA 1.01e 4.3 ... 24.33 21.49 51 23.31 +3.0MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.75 +.5Mosaic MOS .10 .3 39 29.95 19.23 7300 29.02 +13.1MotrlaSolu MSI 2.08 1.7 23 123.31 82.86 974 121.47 +34.5Movado MOV .80 1.6 ...cc 53.73 21.50 235 49.00 +52.2Mueller MLI .40 1.2 23 37.57 25.26 856 32.12 -9.3MuellerWat MWA .20 1.7 28 12.99 9.59 1188 12.10 -3.4MurphO MUR 1.00 3.1 ...dd 35.98 22.21 1553 32.29 +4.0MurphUSA MUSA ... ... 15 89.69 61.05 976 78.85 -1.9MyersInd MYE .54 3.0 36 24.60 15.40 137 18.15 -6.9Myomo n MYO ... ... ... 11.40 2.07 119 2.31 -38.4Myovant n MYOV ... ... ...dd 25.54 9.92 482 19.33 +52.9N -NCI BldSy NCS ... ... 17 23.35 13.05 1828 15.75 -18.4NCR Corp NCR ... ... 27 40.78 26.00 686 30.44 -10.4NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 499 12.30 -12.5NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 15 24.67 +1.1NL Inds NL ... ... 6 16.05 6.90 26 8.65 -39.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 50 35.17 22.90 5224 31.20 +9.6NRG Yld A NYLD/A 1.12f 6.3 37 19.91 15.30 106 17.92 -4.9NRG Yld C NYLD 1.24f 6.9 25 20.15 15.55 298 17.95 -5.0NTN Buzz rs NTN ... ... ...dd 8.40 3.01 5 4.65 +10.5NVR NVR ... ... 18 3700.00 2584.29 45 2817.53 -19.7nVent El n NVT ... ... ... 28.93 21.00 1002 25.45 +12.0Nabors NBR .24 4.1 ...dd 8.87 5.32 12166 5.83 -14.6NACCO NC .66 2.0 4 92.60 23.80 27 32.20 -14.5NamTai NTP .28 2.7 39 13.90 9.30 28 10.45 -16.7NanoViric NNVC ... ... ...dd 1.64 .36 48 .42 -52.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 134 38.73 +19.4NatFuGas NFG 1.70f 3.1 16 59.92 48.31 237 53.99 -1.7NatGrid NGG 2.89e 5.3 ... 65.60 51.44 517 54.77 -6.9NtHlthInv NHI 4.00 5.4 17 81.60 62.71 188 73.91 -2.0NHltcre NHC 1.92f 2.7 26 73.25 57.00 42 70.52 +15.7NOilVarco NOV .20 .5 ...dd 46.00 29.90 2116 42.30 +17.4NatPresto NPK 1.00a .9 16 136.65 88.80 30 117.00 +17.6NatRetPrp NNN 2.00f 4.5 20 45.11 36.25 1030 44.31 +2.7NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 10 25.10 -1.8NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 22 24.27 -3.3NatlStor n NSA 1.16f 4.0 ...cc 32.28 21.17 531 29.13 +6.9NtStorAf pfA NSApA ... ... ... 26.30 23.57 85 24.90 -4.4NtWst pfC NWpC 1.94 7.6 ... 26.59 25.48 25.59 Nationstar NSM ... ... 7 20.71 15.95 273 18.45 -.3NatxIntV n MVIN ... ... ... 47.10 43.04 3 44.48 -.2NatGsSvcs NGS ... ... 66 29.55 21.70 20 22.40 -14.5NatrlGroc NGVC ... ... 44 17.46 4.79 101 14.38 +61.0NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 15 31.40 +20.8Natuzzi NTZ ... ... ... 2.79 1.41 1.59 -.6Nautilus NLS ... ... 17 19.10 11.30 185 14.30 +7.1tNavideaBio NAVB ... ... ...dd .68 .20 720 .19 -46.2NavigCons NCI ... ... 19 25.25 14.62 231 21.29 +9.7NavigatrH NVGS ... ... ... 13.55 9.25 93 12.05 +22.3NaviosAcq NNA .08 14.5 ...dd 1.45 .53 311 .55 -50.5Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 13.03 -19.6Navios NM ... ... ...dd 1.90 .68 706 .85 -29.2NavMH pfH NMpH 2.16 16.6 ... 18.89 10.27 1 13.00 -20.3NavMMid NAP 2.00f 57.6 ... 10.70 3.25 89 3.47 -63.6NaviosMar NMM 1.69f 82.4 7 2.62 1.58 362 2.05 -13.1Navistar NAV ... ... 27 47.73 29.07 454 42.44 -1.0Navistr pfD NAVpD ... ... ... 26.60 9.50 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 68 87.50 -3.5Nelnet NNI .64 1.0 14 64.00 43.92 23 61.63 +12.5NeoPhoton NPTN ... ... ...dd 8.73 4.56 397 6.26 -4.9Netshoes n NETS ... ... ... 20.72 1.84 80 2.35 -70.3Netw1Tch NTIP .10 3.5 9 4.60 2.25 5 2.85 +18.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 10 12.60 -7.4NeuB HYld NHS .96 8.9 ...q 12.35 10.76 29 10.83 -7.9NBIntMu NBH .90 6.6 ...q 16.00 13.39 58 13.54 -8.5NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 12 11.56 -4.9NBRESec NRO .36 7.0 ...q 5.70 4.29 147 5.17 -6.5NevGCas UWN ... ... 23 2.86 1.80 23 2.03 -24.0tNevroCorp NVRO ... ... ...dd 94.34 54.87 6094 44.22 -36.0Nevsun g NSU .04 1.1 ...dd 3.86 1.96 816 3.63 +48.8NewAmHi HYB .78a 9.2 ...q 10.20 8.35 67 8.44 -10.2NewConcEn GBR ... ... 53 12.75 1.16 303 2.67 +71.3NE Realty NEN 1.00 1.5 2 75.25 65.00 68.05 -7.2tNwGold g NGD ... ... ...dd 4.25 1.79 4880 1.76 -46.5NewHome NWHM ... ... 10 13.55 9.53 19 9.84 -21.5tNwIreland IRL 2.15e 1.4 ...q 14.17 11.33 6 11.29 -9.9 NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 327 45.75 +13.8NewMedia NEWM 1.48 8.0 32 19.10 12.74 443 18.51 +10.3NwMtnFin NMFC 1.36 9.7 10q 14.70 12.05 297 14.00 +3.3NewOriEd EDU .40e ... 44 108.40 74.66 4124 90.66 -3.6sNewRelic NEWR ... ... ...dd 113.78 42.69 716 108.74 +88.2NewResid NRZ 2.00 10.8 7 18.74 15.24 1750 18.51 +3.5NewSenInv SNR 1.04 14.5 13 10.57 6.77 510 7.16 -5.3NY&Co NWY ... ... ...dd 5.55 1.40 535 5.46 +90.9NY CmtyB NYCB .68 6.0 13 14.53 10.88 4560 11.41 -12.4NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 12 26.84 -6.2NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 3 50.26 -.9NY REIT rs NYRT 4.85c ... ... 19.70 15.04 67 18.10 NY Times NYT .16 .7 ...cc 26.85 16.95 2404 24.30 +31.4NewellRub NWL .92f 3.5 5 53.11 22.60 4084 26.45 -14.4NewdExp NFX ... ... 14 35.20 22.72 3061 28.34 -10.1NewMarket NEU 7.00 1.7 21 470.43 358.33 22 405.68 +2.1NewmtM NEM .56 1.5 28 42.04 33.89 5170 37.13 -1.0NewpkRes NR ... ... ...dd 11.65 7.20 621 9.85 +14.5NexGen g NXE ... ... ... 2.85 1.65 346 1.79 -30.1NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 50 22.43 -11.3NxPtRsT n NXRT 1.00 3.6 9 29.40 22.84 81 28.11 +.6NxtEraLP NEP 1.57f 3.5 32 48.75 36.42 152 45.14 +4.7NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 18 25.26 +1.2NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 26 24.84 -.5NextEra76 NEEpK ... ... ... 25.98 23.62 24 25.07 -2.0NxtEra pfQ NEEpQ 3.19 4.2 ... 76.14 65.00 167 75.79 +8.9NextEraEn NEE 4.44f 2.6 13 171.50 142.12 2331 170.21 +9.0NxtEra pfR NEEpR ... ... ... 59.70 53.67 189 57.16 +1.7NiSource s NI .78 3.0 32 27.76 22.44 3562 25.79 +.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6tNielsen plc NLSN 1.40f 4.7 17 43.61 29.47 3002 29.51 -18.9NikeB s NKE .80 1.1 66 81.00 50.35 6037 75.53 +20.8NoahHldgs NOAH ... ... 29 69.56 26.53 702 51.48 +11.2NobilisH n HLTH ... ... ... 1.79 1.10 342 1.15 -14.8NobleCorp NE .08 1.4 ...dd 6.84 3.14 3845 5.66 +25.2NobleEngy NBL .44 1.2 36 37.76 22.99 3133 35.28 +21.1NobleMid n NBLX 1.91e ... 13 57.98 41.99 215 52.36 +4.7NokiaCp NOK .19e 3.2 ... 6.59 4.51 17437 5.90 +26.6NomadF n NOMD ... ... ... 19.81 13.73 682 19.08 +12.8Nomura NMR ... ... ... 6.83 4.73 458 5.03 -13.6Norbord n OSB 1.29 3.6 ... 45.45 32.22 155 36.40 +7.7NordicAOff NAO .18 15.7 ... 1.60 1.02 23 1.15 -4.1NordicAm NAT .41e 17.9 ...dd 6.07 1.82 1212 2.28 -7.3Nordstrm JWN 1.48a 2.8 20 54.61 37.79 1446 52.52 +10.8sNorkSo NSC 2.88 1.8 24 163.95 111.44 2856 160.48 +10.8NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.08 16 8.14 +17.0NoWestCp NWE 2.20 3.7 16 64.47 50.01 705 58.93 -1.3NDynMn g NAK ... ... ... 2.34 .43 474 .50 -71.8NthnO&G NOG ... ... 42 3.73 .63 5319 3.38 +64.9NorthropG NOC 4.80f 1.5 33 360.88 259.00 1920 316.17 +3.0NStREur n NRE .60 4.5 ... 14.81 10.08 352 13.35 -.6NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 85 63.80 +7.0NorwCruis NCLH ... ... 15 61.18 46.16 2827 49.85 -6.4NovaBay rs NBY ... ... ...dd 5.00 2.00 3 2.30 -40.3NovaGld g NG ... ... ...dd 5.05 3.35 1020 4.43 +12.7Novartis NVS 2.75e 3.3 16 94.19 72.30 1748 82.51 -1.7NovoNord NVO .96e 1.9 ... 58.37 41.03 1074 50.85 -5.3NOW Inc DNOW ... ... ...dd 16.67 9.12 1516 13.95 +26.5NuSkin NUS 1.47 2.0 34 84.00 53.50 549 71.96 +5.5Nucor NUE 1.52 2.2 13 70.48 51.67 4795 67.82 +6.7Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.46 -3.9Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.72 3 35.22 +12.9NushLCVal NULV ... ... ... 30.70 26.13 6 29.48 +3.1NushMCGr NUMG ... ... ... 32.76 26.52 4 32.16 +9.5NushMCVal NUMV ... ... ... 29.85 25.59 3 28.37 +.6NushSmCap NUSC ... ... ... 31.78 25.30 8 31.14 +9.5NushShTrm NURE ... ... ... 27.75 23.57 6 27.04 +2.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 1 24.19 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.9 24 47.32 19.22 1019 24.22 -19.1NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 21 23.94 -3.7Nustar pfB NSpB 1.91 8.6 ... 25.75 20.00 16 22.10 -2.4Nustar pfC NSpC ... ... ... 26.43 22.31 9 24.66 -5.0Nustar 43 NSS 1.91 7.5 ... 26.05 24.55 7 25.59 +2.3Nutrien n NTR 1.60 3.0 ... 55.18 40.41 3031 52.50 +1.2NuvNYVl2 n NYV ... ... ... 15.50 13.22 4 13.48 -5.9NuvCr22 n JCO ... ... ... 10.10 9.26 69 9.47 -.2Nuv Mun21 NHA ... ... ... 10.25 9.29 14 9.48 +.4NuvHiInO n NMZ ... ... ... 13.91 12.28 85 12.83 -5.7tNuv Pf22 n JPT ... ... ... 27.14 23.21 16 23.12 -8.0Nuv 11-21 n JHB ... ... ... 10.15 9.42 59 9.62 -3.4NuvCA V2 n NCB ... ... ... 18.40 15.24 4 15.90 -6.5NvHiInDc19 JHD ... ... ... 10.36 9.72 91 9.82 -2.0Nuv RE In JRS ... ... ... 11.55 9.39 71 9.84 -12.6NuvMO Pr NOM ... ... ... 17.58 12.87 1 12.92 -7.4NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 150 8.02 -6.3NuvAZ NAZ .80 6.3 ...q 15.18 12.57 50 12.64 -10.6NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 17 20.61 -6.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 21 21.94 -4.8NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 96 13.56 -11.7NCADvA NAC .91 6.8 ...q 15.58 13.18 187 13.39 -6.5NCalMunV NCA .47 4.9 ...q 10.70 9.16 36 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 11 13.91 -6.7NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.56 11.38 6 11.67 -2.1NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.95 65 15.13 +3.6NvCredStr JQC .62 7.8 ...q 8.76 7.83 646 7.88 -4.1NvDvrsDiv JDD 1.04 9.2 ...q 13.25 11.20 64 11.25 -8.5NuvDivA NAD .85a 6.4 ...q 14.46 12.92 181 13.29 -5.5NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.6 ...q 20.00 15.43 73 18.83 -.1NuEnMLP JMF 1.35 12.6 ...p 13.05 9.65 126 10.71 -6.0NEnhMuV NEV .96a 6.9 ...q 15.25 13.18 39 13.93 -1.9NuvFloat JFR .72 7.0 ...q 11.95 10.21 310 10.31 -8.0NuvFltOp JRO .76a 7.3 ...q 11.88 10.14 150 10.30 -9.6NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 8 11.26 -10.4NuvGblHIn JGH 1.58 10.2 ... 17.45 15.22 50 15.49 -8.4NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 35 9.91 NuvHIDec18 JHA ... ... ...q 10.12 9.67 74 9.83 -.8NuvEnhMu NVG ... ... ... 15.83 14.06 336 14.67 -5.0NNYAmtF NRK .70 5.8 ...q 13.44 11.88 111 12.16 -6.2NuvAmtFr NEA .75a 5.7 ...q 14.18 12.70 228 13.06 -5.0NuvIntMu NID .68 5.5 ...q 13.77 12.10 83 12.45 -4.2NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 13 12.54 -2.6NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.34 22 12.43 -12.9NMIQI NUM .74 5.9 ...q 14.05 12.41 31 12.66 -4.5tNuvMNMu NMS .80 6.0 ...q 17.00 13.30 17 13.32 -9.4NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 12 23.53 -4.7NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 18 22.73 -4.2NuvMultM JMM .48 6.9 ...q 7.77 6.60 18 6.99 -8.3NvMuI NMI .50a 4.5 ...q 13.27 10.77 13 11.08 -4.2NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 289 9.48 -6.4Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.33 23 15.43 -10.6NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 45 13.04 -4.8NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 46 12.48 -9.8NNYMV NNY .39a 4.2 ...q 10.65 9.03 16 9.24 -2.7NuvNYSel NXN .55 4.3 ...q 14.36 12.58 11 12.85 -5.7NNCPI NNC .59a 4.7 ...q 13.67 12.06 24 12.42 -3.7NOHQI NUO .80 5.8 ...q 15.46 13.48 21 13.88 -5.2NvPA NQP .81a 6.3 ...q 13.78 12.34 27 12.79 -2.7NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 23 23.31 -5.9NvPfdInco JPC .80 8.6 ...q 10.75 9.29 322 9.31 -10.0NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 456 8.86 -13.1NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 102 16.28 -8.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 173 14.45 +1.4NEqPrmG SPXX 1.04 6.1 ...q 19.88 14.92 43 16.93 -2.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 4 9.80 -1.6NSTFI NXP .55a 3.9 ...q 15.16 13.85 11 14.19 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 11 13.75 -1.4NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 14 14.54 -4.3NuvSnIn NSL .42 6.8 ...q 6.88 6.10 122 6.19 -4.9NuShDCrd JSD 1.16a 6.9 ...q 17.85 16.45 33 16.90 +1.6Nv TA Div JTD 1.23 7.1 ...q 18.44 15.66 32 17.30 -1.6NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 70 13.46 -3.5NTXQI NTX .65 5.1 ...q 14.94 12.42 6 12.87 -10.3NVAPI NPV .65a 5.3 ...q 13.46 12.08 28 12.36 -3.6NuverEnv n NES ... ... ... 26.50 9.00 2 10.54 -42.0O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2sOFG Bncp OFG .24 1.5 12 16.40 7.80 549 16.55 +76.1OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 4 24.51 +1.6OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 1 23.98 +8.7OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 0 24.47 +9.0OGE Engy OGE 1.33 3.7 19 37.32 29.59 1336 35.76 +8.7OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 287 75.70 +3.3OaktreeC OAK 3.59e 8.5 12 48.50 38.80 212 42.30 +.5OasisMid n OMP 1.57 8.2 ... 20.41 15.57 31 19.20 +10.1OasisPet OAS ... ... ...dd 13.87 6.69 3984 12.34 +46.7Obsidian g OBE ... ... ... 1.44 .82 466 1.04 -16.1OcciPet OXY 3.12f 3.7 ...cc 87.67 58.44 6748 83.46 +13.3Oceaneerg OII .60 2.3 ...cc 27.41 17.11 1987 26.61 +25.9Och-Ziff OZM .87e 41.8 23 3.95 1.88 103 2.08 -16.8OcwenFn OCN ... ... ...dd 4.84 2.66 699 4.36 +39.3Oi SA C OIBR/C ... ... ... 9.71 4.00 3 4.71 -16.3OilStates OIS ... ... ...dd 38.95 20.23 424 33.05 +16.8Oil-Dri ODC .96f 2.2 48 50.82 35.42 7 44.09 +6.2OldRepub ORI .78 3.8 17 22.34 17.92 2120 20.26 -5.2Olin OLN .80 2.8 9 38.84 27.68 1077 28.62 -19.6Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.8 11 33.54 24.90 1575 29.94 +8.7Omnicom OMC 2.40 3.6 14 83.34 65.32 3545 67.60 -7.2Omnova OMN ... ... ...dd 11.90 8.10 74 9.30 -7.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 8.21 3.98 474 7.36 +28.2OncoCyte n OCX ... ... ... 7.64 1.10 31 3.00 -35.5OneLibrty OLP 1.80 6.7 15 27.89 21.02 48 26.79 +3.4OneSmart n ONE ... ... ... 16.00 8.56 647 11.10 +1.7sOneMain OMF ... ... 17 36.32 23.70 478 35.09 +35.0ONEOK OKE 3.18f 4.5 51 71.99 49.65 1988 70.38 +31.7Ooma n OOMA ... ... ... 16.45 7.30 76 16.00 +33.9OppLgCap RWL .72e 1.4 ...q 55.31 45.76 42 52.10 +1.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.73 +6.2OppMidCap RWK .59e .7 ...q 64.10 53.65 11 62.16 +2.4OppSmCap RWJ .59e .8 ...q 77.03 60.34 20 74.14 +6.1OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 233 38.30 +4.7OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.71 -1.9sOp R1000D n OMFL ... ... ... 27.53 24.74 0 27.69 +6.1OpIntRev n REFA ... ... ... 30.89 25.76 1 26.79 -3.8OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 1 31.22 +.5OppGlRv n ESGF ... ... ... 33.63 29.00 30.29 -3.5OppenFin RWW .58e .9 ...q 74.63 58.96 1 67.49 -2.2OpEMRev n REEM ... ... ... 30.65 24.95 3 25.97 -6.6OppenHldg OPY .44 1.5 ...dd 29.80 15.35 42 28.70 +7.1Oracle ORCL .76 1.6 55 53.48 42.57 19885 48.67 +2.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 59

Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 250 16.48 -5.3OrchidIsl ORC 1.08e 13.2 43 10.47 6.77 965 8.16 -12.1OrchidsPP TIS 1.40 32.0 7 15.74 3.44 109 4.37 -65.9OrientPap ONP ... ... 3 2.45 .75 6 .98 -23.8OrionECarb OEC .72 ... 70 33.95 19.90 409 32.05 +25.2OrionGpHl ORN ... ... ...dd 9.49 5.17 137 9.18 +17.2Orix IX ... ... ... 100.03 77.59 28 84.39 -.5OrmatTc ORA .49 .9 30 70.68 50.20 106 51.81 -19.0OshRusS n OUSM ... ... ... 28.04 24.76 19 27.77 +2.7OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.77 -3.2OshkoshCp OSK .96 1.3 17 100.26 67.75 1218 73.45 -19.2OsiskoGl n OR .20 ... ... 14.39 9.14 541 9.50 -17.8OutfrontM OUT 1.44 6.8 12 25.30 17.75 810 21.06 -9.2OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 346 3.58 +30.7OwensMin OMI 1.04 5.8 11 32.51 14.26 634 17.93 -5.0OwensCorn OC .84 1.3 20 96.52 61.00 2025 65.38 -28.9OwensIll OI ... ... 21 25.90 16.22 4604 18.41 -17.0OwensRM ORM .80f 4.8 11 18.72 13.71 28 16.83 +5.1OxfordInds OXM 1.36 1.5 22 93.47 57.36 135 92.57 +23.1P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1662 43.24 +22.0PBF Logist PBFX 1.96f 9.3 11 22.30 17.75 27 21.00 +.2PCM Fund PCM .96 8.6 ...q 12.13 10.15 30 11.12 -3.9PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 10664 42.49 -5.2sPGT Inc PGTI ... ... 30 22.35 12.25 1596 23.20 +37.7PHH Corp PHH ... ... ...dd 15.00 8.01 209 10.81 +5.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 1 49.93 -.7tPimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.39 34 51.40 -1.1Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.24 -4.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 2 57.01 -2.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 3 99.70 -.6PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 112 102.71 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 114 100.13 -.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 27 100.62 -4.8PimShMat MINT .82e .8 ...q 101.87 101.35 860 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 21 52.85 -1.5PimSTMun SMMU .47e .9 ...q 50.80 49.49 1 49.93 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 14 112.14 -7.6PJT Part n PJT .20 .4 ...dd 58.76 35.47 113 55.94 +22.7PLDT Inc PHI 1.60e 6.2 ... 34.74 21.58 72 25.69 -14.6PNC pfP PNCpP 1.65 6.1 ... 29.33 26.65 49 27.17 -4.0PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 29 25.17 -.7PNC PNC 3.80f 2.7 12 163.59 119.77 2795 143.15 -.8PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 753 37.85 -6.4POSCO PKX ... ... ... 93.12 67.17 241 71.43 -8.6PPDAI n PPDF ... ... ...dd 13.68 3.82 1687 4.71 -33.8PPG s PPG 1.92f 1.8 19 122.07 100.36 1375 106.05 -9.2PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.23 24.83 9 25.52 -.3PPL Corp PPL 1.64 5.8 12 39.90 25.30 5215 28.45 -8.1PQ GrpH n PQG ... ... 36 18.69 12.88 172 17.63 +7.2PS BusPk PSB 3.40 2.7 32 137.60 107.91 115 126.10 +.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 5 25.21 -.2PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 0 25.13 -.7PS BusP pfY PSBpY ... ... ... 24.78 22.04 66 23.71 -3.6PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 17 24.23 -4.1PS BsPk pfW PSBpW ... ... ... 25.77 22.23 8 24.33 -3.6PVH Corp PVH .15 .1 18 169.22 116.07 1029 153.98 +12.2PcrTrnd750 PTLC ... ... ...q 30.73 25.96 116 30.38 +6.1PcrTrnd450 PTMC ... ... ...q 33.22 27.70 64 32.69 +5.1sPcrTrnd100 PTNQ ... ... ...q 35.13 27.23 124 34.97 +15.6PacrCash n GCOW ... ... ... 34.59 29.33 30 31.01 -1.5PacrTrendp PTEU ... ... ... 33.39 27.44 33 28.34 -7.7Pacr Wlth n PWS ... ... ... 27.67 23.99 35 26.01 +3.1Pac Cash n CALF ... ... ... 32.73 22.60 11 28.88 +10.7PacDvCsh n ICOW ... ... ... 31.03 26.28 2 28.14 -4.1PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 306 2.30 +18.6PacDrill rs PACD ... ... ...dd 1.72 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 4 25.48 -9.6PacGE pfB PCGpB 1.37 5.9 ... 33.00 22.05 6 23.25 -10.0PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 0 21.14 -14.0PacGE pfD PCGpD 1.25 6.0 ... 26.85 20.01 16 21.00 -13.0PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 8 20.95 -15.0PacGE pfG PCGpG 1.20 5.8 ... 32.05 19.11 20.71 -15.7PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 3 19.40 -15.9PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 2 19.40 -14.0Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.7 18 131.13 105.81 551 116.40 -3.4Pagsegur n PAGS ... ... ... 39.97 25.15 3270 27.85 -12.1PalatinTch PTN ... ... ...dd 1.59 .38 645 1.00 +16.4PaloAltNet PANW ... ... ...dd 219.38 126.56 1165 208.76 +44.0PampaEng PAM ... ... ... 72.98 32.18 108 38.59 -42.6Pandora P ... ... ...dd 9.98 4.09 4640 8.09 +67.8PanhO&G PHX .16 .8 ...cc 25.30 17.65 7 20.20 -1.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 45 18.96 7.31 88 18.33 +96.0ParaGold n PZG ... ... 3 1.80 1.14 32 1.17 -10.0ParamtGp PGRE .40 2.6 ... 16.79 13.70 1265 15.25 -3.8Paretem rs TEUM ... ... ...dd 3.59 .54 2885 2.89 +39.6ParkEl PKE .40 1.7 19 24.16 14.59 65 23.18 +36.0ParkHot n PK 2.20f 7.0 ... 32.62 23.91 1392 31.47 +9.5ParkNatl PRK 3.84 3.4 17 119.00 92.42 35 112.19 +7.9ParkDrl PKD ... ... ...dd 1.44 .28 1038 .31 -69.2ParkerHan PH 3.04f 1.9 20 212.80 152.47 1121 161.73 -19.0ParsleyEn PE ... ... 52 33.43 21.12 2828 31.38 +6.6PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 3 25.29 -1.2PartRe pfG PREpG 1.63 6.2 ... 27.56 25.81 4 26.28 -2.1PartRe pfH PREpH 1.81 6.5 ... 30.47 26.81 9 27.80 -3.0PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 3 25.34 -3.5PartyCity n PRTY ... ... 14 16.95 9.50 1613 15.90 +14.0PaycomSft PAYC ... ... ...cc 118.45 64.50 568 109.88 +36.8PeabodyE n BTU .60 1.4 ... 47.84 26.61 2385 43.50 +10.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 12.51 7.62 189 11.80 +20.2Pebblebrk PEB 1.52 3.9 22 41.65 31.29 507 39.02 +5.0Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 2 25.18 -.4Pebbleb pfD PEBpD 2.09 8.3 ... 26.43 24.11 2 25.25 -2.0Pedevco rs PED ... ... ... 4.44 .26 618 2.23 +596.9Pembina g PBA 1.56 ... 26 36.99 29.28 365 35.16 -2.8Penney JCP ... ... 40 5.63 2.25 15555 2.41 -23.7PennaRE PEI .84 7.9 14 13.02 8.86 1050 10.59 -10.9PenRE pfB PEIpB 1.84 7.5 ... 25.63 20.21 10 24.38 -3.2PenRE pfC PEIpC 1.80 7.7 ... 26.98 19.44 9 23.23 -10.3PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 16 22.35 -11.0PennyMFn PFSI .47p ... 6 25.20 16.00 71 19.65 -12.1PennyMac PMT 1.88 10.1 19 19.67 14.87 419 18.64 +16.0Penny pfA PMTpA 2.03 8.1 ... 25.80 23.11 40 25.06 -.7PennyM pfB PMTpB ... ... ... 25.45 23.68 7 25.09 -.4Penske PAG 1.40f 2.9 12 54.83 38.33 556 48.52 +1.4Pentair PNR .70 1.6 13 74.84 41.28 2225 44.18 -37.4Penumbra n PEN ... ... ...dd 167.35 77.75 400 138.10 +46.8PerfFood n PFGC ... ... 24 39.45 25.40 1042 37.70 +13.9PerkElm PKI .28 .4 30 84.49 62.43 746 78.69 +7.6PermRck n PRT ... ... ... 16.69 15.00 18 16.00 +3.2Prmian PBT .64e 6.7 26 10.30 7.80 88 9.43 +6.3Perrigo PRGO .76 1.0 ...dd 95.93 63.68 604 76.53 -12.2Perspecta n PRSP ... ... ... 25.45 19.84 2133 22.55 -8.1PetChina PTR .70e 1.0 ... 85.02 60.94 80 72.28 +3.3PetrbrsA PBR/A ... ... ... 14.98 7.55 4444 10.48 +6.6Petrobras PBR ... ... ... 17.20 8.41 17003 11.68 +13.5Pfenex PFNX ... ... ...dd 8.42 2.07 45 5.47 +105.6Pzer PFE 1.36 3.6 15 39.43 32.32 16817 37.70 +4.1Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.6 ... 7.35 4.89 72 5.82 -.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 20 120.00 76.21 6034 83.56 -20.9PhilipsNV PHG .88e 2.1 ... 43.98 35.47 1181 42.67 +12.9Phillips66 PSX 3.20f 2.9 25 122.38 80.73 2159 111.22 +10.0Phill66LP PSXP 3.01f 5.7 19 56.48 44.40 302 52.51 +.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.59 167 3.94 -39.3PhysRltTr DOC .92 5.9 41 19.07 14.13 1483 15.66 -11.8PiedmOfc PDM .84 4.3 9 21.19 16.69 777 19.45 -.8tPier 1 PIR .28 13.3 ...dd 5.92 2.12 1334 2.11 -49.0PimUS Eq n MFUS ... ... ... 29.49 25.01 30 28.78 +4.2Pim IntEq n MFDX ... ... ... 28.41 25.25 29 25.97 -2.9PimEmMkt MFEM ... ... ... 28.32 23.49 11 24.56 -6.1PimcoCA PCQ .92 5.4 ...q 17.89 14.43 26 17.03 -1.4PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 62 8.29 -18.4PimcCA3 PZC .72 6.9 ...q 11.12 9.55 15 10.51 +.7PimcoCp&I PCN 1.35 7.5 ...q 18.05 15.84 75 17.98 +4.5PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 240 17.81 +8.2PimDyCrd PCI 1.97 8.2 ...q 23.99 21.61 472 23.88 +6.4sPimDyInco PDI 2.65a 8.1 ...q 32.85 28.60 272 32.88 +9.4PimcIncStr PFL 1.08 8.8 ...q 12.54 11.15 51 12.22 +4.6PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 128 10.68 +2.4PimStPls PGP 2.20 14.4 ...q 18.00 12.37 30 15.31 -.5PimcoHiI PHK 1.24 14.4 ...q 8.80 7.19 436 8.63 +15.7PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 37 27.47 +6.0PimcoMuni PMF .98 7.3 ...q 14.23 12.29 23 13.36 +2.8PimcoMu2 PML .78 5.9 ...q 13.56 11.80 120 13.15 -.2PimcMu3 PMX .75 6.4 ...q 12.28 10.76 73 11.78 +1.7PimcoNY PNF .68 5.4 ...q 13.63 11.26 6 12.54 -1.9PimcoNY2 PNI .80 7.4 ...q 12.51 10.40 15 10.72 -10.7PimcNY3 PYN .63 6.7 ...q 10.27 8.50 7 9.45 -4.7PimcoStrIn RCS .96 9.8 ...q 10.53 8.62 62 9.75 +6.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 1956 65.18 +9.6PinWst PNW 2.78 3.5 18 92.42 73.41 1297 78.98 -7.3PionDvrsHi HNW 1.38 9.6 ...q 16.86 14.25 45 14.32 -9.1PionEnSvc PES ... ... ...dd 6.35 1.60 666 4.85 +59.0PionFltRt PHD .72 6.5 ...q 12.22 11.00 144 11.11 -3.1PionHiIn PHT 1.14 12.3 ...q 10.12 9.17 112 9.26 -4.6PioMuAdv MAV .84 7.7 ...q 11.88 10.50 41 10.93 -3.9PioMunHi MHI .84 7.3 ...q 12.35 11.10 56 11.50 -3.0PioNtrl PXD .32f .2 ...cc 213.40 125.46 1382 187.17 +8.3PiperJaf PJC 1.50f 1.9 13 99.80 52.75 87 77.15 -10.6PitnyBw PBI .75 8.6 6 16.13 8.11 1871 8.74 -21.8PitnyBw 43 PBIpB 1.67 6.9 ... 26.22 21.46 35 24.45 +.2PivotSft n PVTL ... ... ... 31.24 15.11 2100 25.47 +61.9PlainsAAP PAA 1.95 8.2 31 26.95 18.38 2728 23.92 +15.9PlainsGP rs PAGP 1.70 ... 38 27.75 18.98 1666 23.46 +6.9sPlanetFit n PLNT ... ... 2 50.26 22.50 1088 49.73 +43.6Plantron PLT .60 .9 23 82.28 41.28 501 70.27 +39.5PlatfmSpc PAH ... ... 16 14.82 9.09 4777 11.94 +20.4PlatGpM rs PLG ... ... 1 .80 .08 1768 .11 -64.8PlayAGS n AGS ... ... ... 29.28 16.66 285 28.41 +53.6PlymInd n PLYM 1.50 9.7 ...dd 19.00 15.09 31 15.46 -16.3PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.85 -1.2PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.96 1063 119.99 -3.2PolyMet g PLM ... ... ...dd 1.36 .58 341 .85 -1.2PolyOne POL .70 1.6 20 47.48 34.15 837 44.57 +2.5PortGE POR 1.45f 3.3 21 50.11 39.02 917 44.48 -2.4PostHldg POST ... ... 53 89.46 70.66 420 87.52 +10.5PowrREIT PW ... ... ...dd 8.20 5.50 2 6.11 -.8PwREIT pfA PWpA ... ... ... 26.55 25.02 25.54 -.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 151.56 51.80 1 57.29 -35.4PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1 PSBMetDL BDD ... ... ...q 11.60 7.02 7.24 -31.2PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.99 0 6.19 +21.5PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.44 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.54 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 20.00 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.98 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.40 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.77 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.68 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 37 168.54 127.36 1685 163.34 +5.6PrecDrill PDS .28 ... ...dd 4.14 2.26 1164 3.43 +13.6PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 247 17.10 -15.6Prestige rs PBH ... ... 3 269.50 27.84 589 36.11 -18.7Pretium g PVG ... ... ... 12.44 6.17 1685 8.08 -29.2sPrimerica PRI 1.00 .9 14 111.00 71.60 223 109.65 +8.0PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 40.35 -2.3PrinActGl GDVD ... ... ... 29.52 25.74 28.10 +.4Prin Cont n PVAL ... ... ... 26.97 25.45 26.70 +4.7Prn MegC n USMC ... ... ... 28.10 24.58 2 26.96 +2.6PrinSpec n PREF ... ... ... 101.70 94.59 0 95.02 -5.3PrincREstI PGZ 1.32m 7.4 ...q 19.52 16.21 15 17.93 +4.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.1 22 63.45 34.95 443 39.95 -30.1ProLogis PLD 1.92 3.1 26 67.53 58.28 3222 62.36 -3.3ProPetr n PUMP ... ... ... 22.88 10.84 1108 14.66 -27.3PrShtDow rs DOG ... ... ...q 69.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.10 570 45.06 ProUltMC s MVV ... ... ...q 45.43 32.29 31 43.90 sPrUltQQQ s QLD ... ... ...q 95.69 59.61 1405 95.29 +29.9ProUltSP s SSO .40e .3 ...q 125.72 89.11 1465 119.54 +9.2PrUShCnG SZK ... ... ...q 17.35 12.80 0 14.93 +9.7ProShtHY SJB ... ... ...q 23.91 22.90 67 22.91 -.9ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 28 74.27 -11.1Pro7-10yrT UST .42e .8 ...q 60.83 51.89 3 53.31 -7.1ProSShOG DDG ... ... ...q 27.58 20.60 1 21.40 -6.8ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 31 69.63 +4.3ProUltTl s LTL ... ... ...q 53.22 35.57 1 37.60 -12.9ProHdgRep HDG ... ... ...q 46.26 44.03 3 45.46 +.3ProUltEM EET ... ... ...q 114.48 73.70 10 80.47 -14.4ProRaLS RALS .62e 1.7 ...q 38.19 35.58 1 36.18 -3.8ProUSL7-10T PST ... ... ...q 23.82 20.50 156 23.06 +7.0ProShtEafe EFZ ... ... ...q 27.40 23.78 57 25.60 +.5ProShtEM EUM ... ... ...q 20.17 16.23 850 18.64 +3.8ProUltEaf s EFO ... ... ...q 50.26 38.42 0 41.36 ProUEurop UPV ... ... ...q 66.95 50.83 55.34 -5.6ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 24 64.30 -2.5ProUltFin s UYG ... ... ...q 47.86 33.38 103 43.64 ProShtRE REK ... ... ...q 17.94 15.33 2 15.82 ProShtChi50 YXI ... ... ...q 21.96 16.42 8 19.46 +1.1ProUltSem s USD ... ... ...q 54.11 27.75 20 44.98 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.47 -1.2sPrUltTech s ROM ... ... ...q 114.39 68.50 85 114.97 +31.0ProUltJpn s EZJ ... ... ...q 50.46 35.37 0 40.83 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 31 42.77 +8.0ProUltInd s UXI ... ... ...q 83.64 56.44 0 72.54 -.7PrUltHCr s RXL .63e .6 ...q 107.49 77.00 3 99.02 +12.2ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 97.24 +19.4PrUCnsGd s UGE ... ... ...q 52.04 37.81 0 43.11 -12.1ProUBasM UYM .15e .2 ...q 82.75 56.75 3 69.28 -6.4PrUlPR2K s URTY ... ... ...q 109.05 56.50 146 103.00 +25.1PUltM400 s UMDD .03e ... ...q 134.39 80.45 5 125.01 +7.0ProUltSC s SAA ... ... ...q 125.00 75.95 0 121.86 +21.0ProUPD30 s UDOW ... ... ...q 116.82 61.55 839 95.05 +.8ProUlR2K s UWM ... ... ...q 86.27 54.70 176 83.09 +17.6ProSht20Tr TBF ... ... ...q 23.81 21.58 404 22.99 +5.1PUltSP500 s UPRO ... ... ...q 57.48 34.35 3559 52.14 ProUChin50 XPP ... ... ...q 113.86 65.48 21 73.00 -13.0PrUSSilv s ZSL ... ... ...q 38.40 27.80 24 37.18 +18.4PUVixST rs UVXY ... ... ...q 45.62 8.52 29320 9.22 -9.7ProVixST rs VIXY ... ... ...q 46.84 21.24 1911 25.20 +8.9PS ShCrd rs OILD ... ... ... 103.68 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 310 52.02 +39.7PrUCrude rs UCO ... ... ...q 34.79 14.48 1707 30.47 +30.0PrUltYen rs YCL ... ... ...q 65.77 55.52 0 57.19 -.5PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 23 21.47 +1.5PrUltSilv AGQ ... ... ...q 39.51 26.51 66 27.33 -19.3PrUltShN s KOLD ... ... ...q 52.12 30.06 5 43.55 +9.8ProUShGld GLL ... ... ...q 80.18 63.08 5 78.96 +14.2PrSUShAus CROC ... ... ...q 51.30 42.20 0 50.15 +9.7PrUltShYen YCS ... ... ...q 76.95 64.93 29 74.31 -.9ProSUltGold UGL ... ... ...q 44.38 34.40 132 34.93 -14.1ProShtVx s SVXY ... ... ...q 139.47 9.53 9973 13.96 -89.1PrUShCrd s SCO ... ... ...q 43.08 14.69 1963 16.47 -32.9ProShtEuro EUFX ... ... ...q 42.23 38.37 0 41.60 +4.0ProUltEuro ULE ... ... ...q 18.97 15.76 3 16.05 -8.1ProUShEuro EUO ... ... ...q 23.33 19.46 48 22.81 +7.6ProctGam PG 2.87 3.6 21 94.67 70.73 8297 78.99 -14.0ProgsvCp PGR .69e 1.2 24 64.77 43.59 3016 59.39 +5.5ProsHldg PRO ... ... ...dd 39.45 21.36 193 37.13 +40.4tProShtQQQ PSQ ... ... ...q 39.66 30.15 1512 30.22 -15.1ProShSP rs SH ... ... ...q 33.54 28.14 3591 28.29 -6.3tPrUShSP rs SDS ... ... ...q 50.76 35.59 4205 35.53 -13.4PrUShDow rs DXD ... ... ...q 46.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 2 16.60 -11.5PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 662 22.88 -29.3PrUShD3 rs SDOW ... ... ...q 30.57 15.67 3503 16.64 -14.7PUltShtF rs FINZ ... ... ...q 13.97 6.47 16 7.24 -10.7PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 3 15.44 +10.4ProUShL20 TBT ... ... ...q 39.86 32.99 2890 37.01 +9.6PrShR2K rs RWM ... ... ...q 48.41 37.50 408 38.21 -9.6PrUShHC rs RXD ... ... ...q 34.67 24.68 25.56 -15.0PrUShCnS rs SCC ... ... ...q 30.80 18.62 18.64 -23.0PrUShRE rs SRS ... ... ...q 37.33 26.99 24 28.67 -1.9PUShtR2K TWM ... ... ...q 22.96 13.54 893 14.02 -19.7PrUShtSC SDD ... ... ...q 21.13 11.83 1 12.19 -21.9PUShChi50 rs FXP ... ... ...q 90.36 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 2 31.50 -6.0PUShtIndl SIJ ... ... ...q 21.83 14.55 2 15.77 -6.4PS OnlSt n CLIX ... ... ... 51.84 37.63 16 49.93 +27.0PrShtSmC SBB ... ... ...q 39.75 29.97 4 30.48 -11.1PUPShtMC SMDD ... ... ...q 15.02 8.08 1 8.57 -14.6PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.51 +17.8PUShtEur EPV ... ... ...q 35.75 26.83 6 30.49 -1.6PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.15 22.75 7 26.50 +.2ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.27 218 64.35 +.5PUltShEafe EFU ... ... ...q 26.55 19.90 0 22.94 +.7PrUGMin rs GDXX ... ... ...q 50.96 33.56 2 34.65 -17.7PrUltBra rs UBR ... ... ...q 107.88 44.12 6 59.99 -23.2PrSht20yTr TTT ... ... ...q 31.13 25.65 208 27.73 +4.2ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 5 42.26 -1.5PUltShOG DUG ... ... ...q 53.46 28.56 41 30.74 -16.9PS MngdF FUT ... ... ... 40.60 39.00 0 40.09 -.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 3 36.66 +2.3ProEurDiv EUDV .15p ... ...q 44.13 39.91 42.68 +2.2PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 11 67.40 +.2ProSPxTch SPXT .23p ... ...q 55.03 48.02 53.14 +1.6ProSPxHC SPXV .24p ... ...q 59.27 50.89 0 59.12 +8.6ProMerger MRGR .12e .3 ...q 36.52 34.73 36.40 +.4ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 58.79 +4.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 38 98.41 -6.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 37 75.15 -2.4ProSht7-10y TBX ... ... ...q 29.77 27.55 41 29.30 +3.5ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 59.95 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 36 55.10 +1.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 23 58.34 +5.7PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.85 -2.7ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 64.84 -1.1PrUShtUtl SDP ... ... ...q 31.15 22.19 10 24.19 -4.1tPrUltShtTc REW ... ... ...q 22.03 11.54 2 11.34 -31.1PrUShtFn SKF ... ... ...q 27.17 18.61 14 19.20 -8.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.86 -.4Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 6 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 1 57.69 -1.6ProCdNASh WYDE ... ... ...q 33.50 32.10 1 32.35 -.2Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.03 14 25.07 -3.2ProspBcsh PB 1.44 2.1 18 79.20 55.84 589 69.58 -.7Protalix PLX ... ... ...dd .92 .38 6025 .49 -25.9ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 70 136.40 68.50 160 135.20 +31.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 88 27.85 +3.3ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1806 98.15 -14.6Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.85 +2.4PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 28 25.33 +.2PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 4 26.41 +.8PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 10 26.24 +.6Prud UK PUK 1.49e 3.2 ... 55.36 45.27 133 47.23 -7.0PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 43.63 4693 51.16 -.7PubStrg PSA 6.80 3.1 24 234.90 180.48 891 219.34 +4.9PubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 9 25.19 +.2 PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 39 25.11 -.4PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 30 24.81 -.7PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 27 24.85 -.6PubSt pfY PSApY 1.59 6.1 ... 27.75 25.72 8 26.13 -1.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 11 26.17 -1.1PubSt pfG PSApG ... ... ... 25.63 22.49 23 24.89 -.2PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 18 25.01 PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 22 24.33 -2.2PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 47 24.88 -.6PubSt pfC PSApC ... ... ... 26.45 23.05 7 25.09 -1.5PubSt pfB PSApB ... ... ... 26.69 23.90 14 25.46 -.9PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 49 25.93 -2.3PulteGrp PHM .36 1.2 17 35.21 23.98 5707 30.14 -9.4PureStrg n PSTG ... ... ...dd 25.62 11.99 2249 22.70 +43.1PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 109 7.13 -3.8PMIIT PIM .31 6.7 ...q 4.89 4.54 58 4.63 -2.9PMOT PMO .71 6.1 ...q 12.85 11.44 106 11.69 -5.3PPrIT PPT .31 6.0 ...q 5.50 5.05 225 5.18 -2.8Puxin n NEW ... ... ... 35.00 17.00 137 19.39 -7.7PzenaInv PZN .41e 4.5 18 13.15 8.61 68 9.06 -15.1sQ2 Hldgs QTWO ... ... ...dd 63.55 31.95 357 62.50 +69.6QEP Res QEP .08 .7 34 13.77 7.02 3121 11.78 +23.1QIAGEN QGEN ... ... 40 37.61 30.20 507 36.68 +18.6QTS RltTr QTS 1.64 4.1 37 61.55 31.58 332 40.41 -25.4QuadGrph QUAD 1.20 6.0 10 31.29 17.73 174 19.87 -12.1QuakerCh KWR 1.48f .9 32 165.93 129.98 33 160.73 +6.6QuaCare QCP ... ... ... 22.91 12.25 1122 20.51 +48.5QuanexBld NX .16 .9 22 24.60 16.25 177 17.30 -26.1QuantaSvc PWR ... ... 22 40.11 32.19 941 33.07 -15.4QntmDSS rs QTM ... ... 24 8.45 1.76 165 1.95 -65.4Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 26.91 +3.1QnForSm n FFSG ... ... ... 27.15 24.51 13 26.73 +3.6QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.05 -2.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 51 28.98 +6.0InspCpBd n IBD ... ... ... 28.29 24.07 33 24.35 -3.5QuaInsp n ISMD ... ... ... 31.78 23.78 5 29.00 +9.7QuaInsLg n BLES ... ... ... 30.44 26.17 5 28.68 +.9FormInco n FFTI ... ... ... 27.57 23.70 80 24.07 -3.5FrmHdGr n FFHG ... ... ... 30.36 24.03 11 29.15 +5.8QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 29.81 +6.7QuanMulT n QXTR ... ... ... 26.83 24.56 26.05 +.1QuanMulIn n QXMI ... ... ... 26.53 24.73 25.34 -1.4QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.38 +2.1Qudian n QD ... ... 54 34.91 7.48 1548 8.10 -35.4QstDiag DGX 2.00f 1.9 20 116.49 90.10 2872 105.42 +7.0tQuintEn n QES ... ... ... 10.67 6.90 42 6.88 -23.6QuormHl n QHC ... ... ... 10.00 2.91 234 4.53 -27.4QuotientTc QUOT ... ... ...dd 17.85 10.35 299 14.80 +26.0Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 16 22.94 -2.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 9 25.38 +.8Qwest 4-52 CTX 1.75 7.5 ... 25.85 21.27 133 23.47 -1.2Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 68 23.46 -1.2Qwest53 CTY 1.53 7.3 ... 25.57 18.66 39 20.97 -4.7Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 30 22.28 -1.6Qwest 56 CTAA ... ... ... 27.27 21.51 17 24.40 -1.3Qwest57 n CTDD ... ... ... 25.97 20.51 85 22.50 -1.7Qwest56 n CTBB ... ... ... 25.60 19.86 34 22.09 -1.9R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 91 22.28 -3.4RELX plc s RELX .54e 2.4 ... 24.03 20.31 174 22.44 -5.3RH RH ... ... 49 164.49 44.00 590 137.66 +59.7sRLI Corp RLI .88f 1.2 30 73.17 50.34 236 73.82 +21.7RLJ LodgT RLJ 1.32 5.8 12 23.97 18.68 874 22.68 +3.2RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 10 26.53 -1.8RPC RES .40 2.9 18 27.07 13.55 3421 14.00 -45.2RPM RPM 1.28 2.1 25 65.35 46.36 1475 62.24 +18.7RYB Edu n RYB ... ... ...cc 31.80 15.50 106 21.66 +28.3RadianGrp RDN .01 .1 10 23.49 14.06 1220 17.87 -13.3RadiantLog RLGT ... ... 68 5.45 3.46 72 4.06 -11.7RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 3 26.35 +1.8RafaelHl n RFL ... ... ... 10.31 3.05 39 9.34 +90.6RLauren RL 2.50f 1.9 19 145.94 72.69 933 133.35 +28.6RamcoG RPT .88 6.8 10 15.00 11.15 815 12.85 -12.8RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.63 -10.5RangeRs RRC .08 .5 17 22.71 11.93 3969 15.98 -6.3RngrEnS n RNGR ... ... ...dd 15.70 6.88 11 9.75 +5.6RJamesFn RJF .88f .9 20 102.17 74.14 932 96.45 +8.3RayAdvM RYAM .28 1.7 22 22.96 12.68 1269 16.93 -17.2RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 2 120.92 -16.0Rayonier RYN 1.08 3.1 37 39.73 27.71 2247 34.75 +9.9Raytheon RTN 3.47 1.8 28 229.75 167.55 3305 196.99 +5.3RealityETF DIVY .46p ... ...q 28.89 25.52 20 26.83 +2.9RltDvcDiv LEAD ... ... ...q 34.32 28.20 4 33.21 +4.0RealDivc n DFND ... ... ...q 28.60 25.12 27.58 +1.2RealDivG n GARD ... ... ...q 26.84 21.91 1 25.57 +2.3Realogy RLGY .27p 1.2 15 35.18 22.28 1737 22.61 -14.7RltyInco O 2.53 4.6 31 60.05 47.25 1589 54.95 -3.6ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 168 29.44 -4.8ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 80 177.70 95.88 2035 146.00 +21.6RedLionH RLH ... ... ...dd 12.75 6.15 122 11.80 +19.8RedwdTr RWT 1.20f 7.3 12 17.50 14.29 19322 16.54 +11.6Reeds REED ... ... ... 3.10 1.30 30 2.65 +71.0RegalBel RBC 1.12 1.4 15 86.60 67.84 94 82.75 +8.0RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 1630 60.97 -11.9RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.08 .16 96 .23 +34.1RegHlt pfA RHEpA 2.72 102.6 ... 22.90 2.10 1 2.65 -66.9RegnlMgt RM ... ... 15 37.21 21.47 21 34.99 +33.0RegionsFn RF .36 2.0 16 20.21 13.03 17127 18.27 +5.7Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 672 25.37 +.1Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 35 27.44 -3.5Regis Cp RGS ... ... ...cc 18.63 9.40 115 17.72 +15.4ReinsGrp RGA 2.00f 1.4 12 165.12 126.62 444 138.37 -11.3ReinsGp42 RZA 1.55 5.7 ... 29.58 26.54 22 27.23 -1.1ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 18 25.89 -7.5RelStlAl RS 2.00 2.2 20 97.41 68.46 605 92.70 +8.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 60 67.50 43.85 115 53.75 +10.8RenaisIPO IPO .02e .1 ...q 31.67 24.82 60 30.40 +7.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 22.19 -9.0RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 344 124.07 -1.2RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 30 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 7 25.36 -.6ReneSola rs SOL ... ... ...dd 3.79 2.12 52 2.46 -7.5RennFund RCG ... ... ...q 2.20 1.13 1 1.67 +11.3Renren rs RENN ... ... ...dd 3.19 .56 198 2.28 +141.3RepubSvc RSG 1.38 2.0 31 70.55 60.26 1586 68.41 +1.2ResMed RMD 1.40 1.3 53 109.97 71.29 491 108.98 +28.7ResolEn rs REN ... ... ... 38.64 23.64 390 32.58 +3.5ResoluteF RFP ... ... ...dd 12.15 4.45 148 10.75 -2.7RestBrnds QSR 1.80 2.8 21 68.89 53.09 1558 64.51 +4.9RetailProp RPAI .66 5.3 12 13.78 10.84 1187 12.54 -6.7RetailVal n RVI ... ... ... 38.00 30.06 34.52 +6.6RetractTc RVP ... ... ...dd 1.48 .54 57 .84 +23.5RevGp n REVG .20 1.3 ... 33.15 12.87 437 15.82 -51.4tRevlon REV ... ... ...dd 27.90 15.60 173 15.20 -30.3RexAmRes REX ... ... 14 102.00 70.48 36 73.98 -10.6RexahnPh rs RNN ... ... ...dd 3.19 1.35 108 1.45 -28.2RexfordIR REXR .64f 2.1 51 32.91 26.32 446 29.96 +2.7RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.60 -4.3RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 0 25.07 +1.1Rexnord RXN ... ... 21 31.44 22.69 932 30.11 +15.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 244 64.27 +9.8RingCentrl RNG ... ... ...dd 83.95 34.10 849 79.40 +64.0RingEngy REI ... ... ...dd 17.35 11.58 614 12.85 -7.6RioTinto RIO 2.27e 4.1 ... 60.72 43.12 5503 55.88 +5.6RitchieBr RBA .68 2.1 36 36.00 24.08 459 32.02 +7.0RiteAid RAD ... ... 2 2.80 1.38 12640 1.82 -7.6RivrnOpp n RIV 1.68 8.7 ... 21.63 18.97 61 19.32 -3.5Riv/Doubl n OPP ... ... ... 19.76 17.12 54 17.38 -5.4RoadrnTrn RRTS ... ... 3 9.75 1.63 1162 2.23 -71.1RobtHalf RHI 1.12f 1.6 28 70.35 42.92 1738 68.97 +24.2RockwlAut ROK 3.68 2.2 25 210.72 155.81 1891 170.47 -13.2RockColl COL 1.32 1.0 22 139.63 105.04 1602 137.66 +1.5RogCm gs RCI 1.57 ... 13 54.95 43.11 295 49.83 -2.2Rogers ROG ... ... 33 184.00 105.60 144 119.41 -26.3Rollins s ROL .56 1.0 68 56.48 41.29 517 55.41 +19.1Roper ROP 1.65 .6 30 292.97 226.81 477 282.73 +9.2RosettaStn RST ... ... ...dd 17.49 8.71 87 16.79 +34.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.8 25 17.33 9.02 1577 14.12 -9.8sRBCda pfT RYpT 1.69 ... ... 34.47 27.94 1 32.85 +9.7RoyalBk g RY 3.76 ... ... 87.10 72.61 868 77.68 -4.9RBScotlnd RBS ... ... ... 8.74 6.36 1047 6.66 -12.8RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.87 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.43 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 80 25.70 +1.0RylCarb RCL 2.40 2.2 14 135.65 101.20 1199 109.18 -8.5RoyDShllB RDS/B 3.76 5.1 ...cc 76.99 54.47 1998 73.41 +7.5RoyDShllA RDS/A 3.76 5.4 ...cc 73.86 53.64 2660 70.21 +5.2RoyceGVal RGT .10e ... ... 11.73 9.51 12 10.64 -1.6sRoyceMC RMT .63e 6.0 ...q 10.55 8.09 124 10.45 +10.7Royce RVT 1.22e 7.7 ...q 17.18 14.02 382 15.82 -2.2RubiconPrj RUBI ... ... ...dd 5.19 1.48 572 3.10 +65.8Rudolph RTEC ... ... 20 34.55 21.10 105 29.55 +23.6Ryder R 2.16f 2.9 18 90.26 65.65 1013 73.23 -13.0RyersonH RYI ... ... 45 12.95 7.65 258 12.50 +20.2RymanHP RHP 3.40 4.1 17 85.77 57.78 190 83.07 +20.4S -S&P Glbl SPGI 2.00 .9 31 214.90 147.07 1159 213.12 +25.8SAP SE SAP 1.31e 1.1 ... 122.74 99.20 738 117.38 +4.5SCANA SCG .49m 1.2 10 68.35 33.61 1652 40.48 +1.8SCE TrV n SCEpK ... ... ... 29.49 24.70 10 25.84 -2.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 17 24.36 +.8SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 6 27.11 +.2SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 7 25.75 -.2SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 40 23.31 -3.0SJW SJW 1.12a 1.7 23 69.29 47.57 63 66.01 +3.4SK Tlcm SKM ... ... ... 28.97 22.66 394 23.83 -14.6SLGreen SLG 3.25 3.2 36 106.04 89.46 770 100.01 -.9SL Grn pfI SLGpI 1.63 6.4 ... 26.40 24.94 32 25.40 +1.3SM Energy SM .10 .4 ...dd 28.45 12.29 1864 26.82 +21.5Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.68 5484 252.21 +2.0SpdrGold GLD ... ... ...q 129.52 115.12 4800 116.04 -6.2SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.90 13 34.49 -4.0SpdrNoANR NANR ... ... ...q 37.79 31.58 19 35.74 +.8Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 0 91.07 +1.4SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 3207 39.49 -3.0Spd MsciCh XINA ... ... ... 26.62 19.27 0 20.41 -14.7S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.55 14 101.19 -3.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 1 53.43 -.8Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 60

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.82 -5.6SpdrJpnS QJPN .85e 1.1 ...q 83.54 72.54 0 78.61 SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 59.63 -2.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 3 60.78 -5.0S&PChina GXC 1.31e 1.3 ...q 123.91 94.55 58 104.59 -2.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.80 0 76.87 +1.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 3 60.56 -6.1SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 29 64.20 -1.3SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 22 68.59 -3.2SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 4 79.52 +.8SpdEMkt s SPEM ... ... ...q 42.47 34.29 356 36.23 -5.0SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 29.71 24 31.44 -4.3SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 100 49.63 +1.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 114 47.88 -2.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 17 47.89 -7.9SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 99 38.95 -5.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 152 37.73 -3.3SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 5 49.93 -3.6SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 406 39.52 -2.4SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.66 299 34.14 -3.8SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 315 30.88 -2.6SP Mid MDY 2.94e .8 ...q 366.71 307.28 612 360.73 +4.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 67818 281.61 +5.5SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 21 26.40 -.1SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.74 -2.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 11 38.30 +.1SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 196 47.15 -.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 14 40.32 +.3SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 1 78.00 +4.6SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 225 47.41 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 3 67.17 +1.4SpdrGroEq SYG 1.85e .7 ...q 86.17 72.40 0 84.07 +5.8SpdrBiot s XBI .44e .5 ...q 101.55 74.25 4714 97.75 +15.2Spdr Div SDY 3.80e 2.0 ...q 98.29 87.88 364 94.73 +.3SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 1 84.73 -.9SpdrHome XHB .15e .4 ...q 47.20 37.17 5092 39.85 -10.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2760 48.94 +3.4SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 4 59.68 +3.0SpdrS&PIn s KIE ... ... ...q 32.34 27.81 536 30.96 +.8Spd LgCap s SPLG ... ... ...q 33.54 28.38 802 33.03 +5.5sSpdrLCpG s SPYG ... ... ...q 36.75 29.87 3597 36.81 +11.5SpdrLCapV s SPYV ... ... ...q 32.54 28.05 2537 30.41 -.9Spd MidC s SPMD ... ... ...q 36.16 29.60 243 35.59 +6.7SpdMCpG s MDYG ... ... ...q 56.05 46.42 59 54.87 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 38 52.88 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 11 95.32 +13.7SpdrSemi s XSD .16e .2 ...q 78.02 60.17 147 74.70 +7.0sSpdrSCp s SLYG ... ... ...q 66.53 51.69 476 65.48 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 90 68.28 SpdrRs3K s THRK ... ... ...q 35.46 29.94 984 35.17 +5.9SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 492 92.52 -1.2SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 82 29.49 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 11 98.93 +26.7SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 104.20 +2.2SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.95 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 26 33.88 -4.1SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 729 30.76 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 54 56.55 +1.6SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 105 43.35 -1.6SpdrBarITB BWZ .01e ... ...q 33.49 31.02 11 31.33 -2.5SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 667 53.34 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 89 26.29 -8.1SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 1037 33.29 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 45 25.27 -2.9SpdrEMBd EBND ... ... ...q 30.91 26.64 167 27.21 -8.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 927 27.46 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 7135 35.78 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 546 30.16 -.9SP IntTip WIP .41e .3 ...q 60.27 53.78 21 54.41 -5.4SPLIntTB s BWX ... ... ...q 29.72 27.58 108 27.76 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 53.77 18 63.45 -2.6SpdrTelcm XTL .68e .9 ...q 75.80 65.10 7 71.66 +4.9SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 7 71.25 +15.7sSpdrHCEq s XHE 3.22e .1 ...q 82.10 59.41 111 80.76 +25.4sSpdrSf&Sv s XSW .19e .2 ...q 87.20 61.70 41 85.69 +23.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 4 25.51 -4.0SpdrAerDf s XAR 1.70e 1.1 ...q 92.58 72.41 75 91.39 +9.4SpdAgBd n SPAB ... ... ... 28.84 27.57 202 27.78 -3.3SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 45 54.90 -2.4SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 450 91.55 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 140 34.47 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 57 58.44 -1.6SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 8139 62.60 +6.4sSpdr1500MT MMTM 1.61e 1.3 ...q 124.25 102.34 1 123.90 +8.0SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 9337 49.20 +8.9SpdNuBMu s TFI ... ... ...q 49.42 47.52 279 48.05 -1.9SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 55 45.22 +4.0SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13302 42.69 +14.8SpNuBST rs SHM ... ... ...q 48.95 47.51 269 48.05 +.3SpdrGendr SHE ... ... ... 75.63 66.74 7 74.80 +5.6SpdrOGEq XES .49e 3.0 ...q 19.29 12.90 804 16.20 -5.4SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.30 +2.4SpdrMetM XME .24e .6 ...q 39.62 29.68 4513 37.18 +2.2SpdrR1KMo ONEO ... ... ... 77.42 68.69 4 74.34 +2.2SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.09 +1.5SpdSPXHiD SPYD ... ... ...q 38.74 34.60 162 37.28 -.5SpdrFosFFr SPYX ... ... ...q 69.64 58.95 4 68.26 +5.3SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 4 93.24 +2.9SpdrUsaSt QUS .54e ... ...q 82.07 70.16 6 80.44 +4.1sSpd SP600 s SLY ... ... ... 75.40 58.62 91 74.42 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 64.71 +3.8SpdrSCap n SPSM ... ... ... 33.52 28.11 321 32.90 +4.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 20 19.11 -.9Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.49 +5.6SPX Cp SPXC ... ... 16 37.96 23.41 150 36.04 +14.8SPX Flow n FLOW ... ... 42 54.92 31.10 150 45.01 -5.3SRC Eng SRCI ... ... 16 13.32 6.91 4440 10.89 +27.7STMicro STM .40 1.7 26 26.43 16.05 3511 23.64 +8.2SABESP SBS .39e 5.7 ... 11.96 5.72 1157 6.90 -34.0SabnR SBR 2.34e 5.2 21 50.00 38.10 16 45.25 +1.5SachemC n SACH .44f 10.5 ... 5.02 3.30 17 4.21 +6.9SafeBulk SB .04 1.2 ... 4.00 2.26 279 3.46 +7.1SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.88 19.39 3 23.45 -1.9SafeB pfD SBpD 2.00 8.5 ... 24.46 19.49 9 23.56 +.1SafegdSci SFE ... ... ...dd 14.40 10.75 55 11.75 +4.9SafeInco n SAFE .60 3.3 ... 20.17 15.57 18 18.38 +4.4SagaComm SGA 1.20 3.2 4 46.80 36.10 2 38.05 -5.9SailptTch n SAIL ... ... ...dd 29.16 12.82 450 27.44 +89.2StJoe JOE ... ... 54 20.00 16.75 281 17.95 -.6sSalesforce CRM ... ... ...cc 148.70 87.26 3935 146.00 +42.8SalMidMLP SMM 1.30 12.7 ...q 12.24 8.53 40 10.26 -6.9SallyBty SBH ... ... 10 21.36 14.05 1760 16.45 -12.3SJuanB SJT .65e 10.5 13 10.54 5.66 158 6.22 -24.5SanchezEn SN ... ... ...dd 6.37 2.78 1132 4.65 -12.4SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 15 11.80 +6.3SandRidge SD ... ... ... 21.90 13.02 110 16.97 -19.5SandRMiss SDT .22e 11.3 2 2.30 .73 63 1.98 +139.7SandRMs2 SDR .21e 11.1 1 2.00 .74 95 1.93 +126.8SandRdgP PER .50e 18.4 6 3.10 1.80 316 2.73 +33.2SandstG g SAND ... ... ... 5.64 3.83 974 4.35 -12.8Sano SNY 1.58e 3.7 ... 50.65 37.43 988 42.63 -.9SantCUSA SC .23e ... 5 20.46 12.65 1888 19.43 +4.4SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.90 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 8.3 ... 28.30 19.62 63 24.49 +9.5SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.81 Sasol SSL 1.41e 3.7 ... 38.93 26.92 161 37.85 +10.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 40 52.98 -14.2SaulCtr pfC BFSpC 1.72 6.9 ... 25.73 23.79 1 25.07 -1.0SaulCt pfD BFSpD ... ... ... 23.89 22.83 1 23.80 +2.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 39 80.35 61.02 8782 65.52 -2.8SchndrNt n SNDR .24 .9 ... 30.52 20.18 1249 26.09 -8.6SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 610 68.28 +5.8SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 972 67.40 +5.7sSchwLCGr SCHG .63e .8 ...q 79.04 63.53 462 78.91 +11.6SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 324 54.84 +.3SchwMCap SCHM .59e 1.1 ...q 56.76 47.42 285 55.98 +5.1SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 462 75.16 +7.8SchwEMkt SCHE .49e 1.8 ...q 31.08 25.12 729 26.65 -4.6Sch 1000 n SCHK ... ... ... 28.14 24.88 85 27.73 +5.6SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 268 28.51 -3.9SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.30 142 34.93 -2.9SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 295 30.05 -1.2SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 210 40.43 +6.7SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 311 38.28 +2.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 13 38.21 +2.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 566 50.73 -.9SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1293 33.68 -1.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 323 50.46 -3.0SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 662 41.17 -1.1SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 209 52.04 -2.4SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 144 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 319 54.39 -1.9SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 143 35.98 -1.8Schwab SCHW .40 .8 27 60.22 38.06 5280 52.86 +2.9Schwb pfC SCHWpC 1.50 5.7 ... 27.93 25.53 26 26.51 -1.4Schwb pfD SCHWpD ... ... ... 27.89 25.49 45 26.47 -2.0SchwitMau SWM 1.72 4.0 15 48.06 37.05 228 42.78 -5.7SciApplic SAIC 1.24 1.5 21 90.84 60.21 258 84.66 +10.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.40 17 25.50 +.2ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 834 7.20 -2.7ScorpioTk STNG .04 1.7 ... 4.18 1.85 2535 2.30 -24.6ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 24.85 ScorpT19 n SBBC ... ... ... 25.89 24.62 3 25.54 +.5Scotts SMG 2.12 2.6 19 110.12 76.60 708 80.08 -25.2Sea Ltd n SE ... ... ... 17.19 10.06 4232 14.30 +7.3SbdCp SEB 6.00 .2 13 4690.00 3725.00 0 3738.97 -15.2SeabGld g SA ... ... ... 13.70 9.80 220 11.85 +4.9SeacorHld CKH ... ... ...dd 59.00 33.46 190 54.38 +17.7SeacrMar SMHI ... ... ... 25.00 11.66 28 23.78 +103.2Seadrill n SDRL ... ... ... 25.00 15.76 267 19.08 -9.1Seadrill SDLP .40 11.2 ... 4.20 2.60 81 3.57 -2.5SealAir SEE .64 1.5 21 49.94 40.76 1196 42.26 -14.3Seaspan SSW .50 5.8 13 10.72 5.50 772 8.69 +28.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 23 25.65 +3.3Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 28 25.24 -1.2Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.35 4 25.35 +2.9Seaspn pfH SSWpH ... ... ... 25.41 21.26 54 25.15 +6.3Seaspn pfG SSWpG ... ... ... 25.99 21.98 12 25.71 +5.8 Seaspan n SSWA ... ... ... 25.14 23.15 16 24.73 +1.7SeaWorld SEAS ... ... ...dd 23.06 10.42 994 21.95 +61.8SelEngS n WTTR ... ... ... 21.96 11.50 589 14.81 -18.8SelMedHld SEM ... ... 14 20.05 15.60 972 19.75 +11.9SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 4 25.28 +.4SemGroup SEMG 1.89 7.8 ...dd 30.95 20.20 791 24.25 -19.7SemiMfg SMI ... ... 18 9.14 4.49 189 6.22 -27.3SempraEn SRE 3.58 3.1 21 122.98 100.49 3968 114.50 +7.1Sempra pfA SREpA ... ... ... 107.00 95.95 28 101.60 +2.5SendGrid n SEND ... ... ...cc 32.03 17.50 971 26.90 +12.2SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 2.0 22 80.98 65.56 533 66.81 -8.7SequansC SQNS ... ... ...dd 3.82 1.44 159 1.96 +2.6Seritage n SRG 1.00 2.3 ... 49.88 34.07 160 43.37 +7.2Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 20 23.86 -2.0ServiceCp SCI .68 1.8 25 40.28 33.16 1109 37.72 +1.1ServiceMst SERV ... ... 34 62.27 39.14 1382 59.04 +15.2ServcNow NOW ... ... ...dd 194.81 103.00 2743 184.91 +41.8Servotr SVT .16e 1.6 ...cc 12.80 8.50 1 9.80 -12.0ShakeShk n SHAK ... ... 99 70.12 30.12 808 65.23 +51.0ShawCm g SJR 1.18 ... ... 23.44 18.50 414 20.12 -11.9ShellMidst SHLX 1.39f 5.9 21 31.19 19.42 662 23.42 -21.5Sherwin SHW 3.44 .8 33 435.15 326.68 1518 429.78 +4.8ShinhanFn SHG ... ... ... 50.37 36.54 74 39.57 -14.7ShipFin SFL 1.40 9.7 15 15.98 12.85 711 14.45 -6.8sShopify n SHOP ... ... ...dd 175.29 88.21 1537 168.34 +66.7Shutterstk SSTK ... ... 39 52.78 29.85 308 47.58 +10.6SibanyeG SBGL .14r 6.1 ... 6.50 2.07 3456 2.30 -52.6SiderurNac SID ... ... ... 3.55 1.91 5395 2.29 -6.5SierraMt n SMTS ... ... ... 3.00 2.13 15 2.53 +2.2Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1805 59.61 +5.4Silvrbow n SBOW ... ... ... 34.76 19.89 27 30.80 +3.6SlvrcpMt n SVM .02 ... 53 3.43 2.12 222 2.65 +1.1SimonProp SPG 7.80 4.6 23 174.39 145.78 2066 169.80 -1.1Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.10 -2.0SimpsnM SSD .88f 1.4 32 67.32 41.79 242 61.48 +7.1SinopcShg SHI ... ... ... 74.09 54.77 50 61.81 +8.4Siteone n SITE ... ... 81 95.49 48.19 299 88.61 +15.5SixFlags SIX 3.12 4.6 22 73.38 51.25 2151 67.16 +.9Skechers s SKX ... ... 15 43.08 23.80 8314 27.04 -28.5Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 21 10.00 4.45 699 5.50 -35.7Smartsh n SMAR ... ... ... 32.79 18.06 302 22.90 +17.4Smith&N SNN .61e 1.7 62 40.41 33.79 297 35.43 +1.2SmithAO s AOS .72 1.2 33 68.39 53.23 2008 59.61 -2.7Smucker SJM 3.40f 3.2 14 133.38 96.13 990 107.61 -13.4SnapInc A n SNAP ... ... ... 21.22 10.50 15865 13.14 -10.1SnapOn SNA 3.28 2.0 16 185.47 140.83 1019 165.70 -4.9SocCapH n IPOA ... ... ... 10.85 9.85 114 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 857 10.49 -1.1SocQ&M SQM .99e 2.1 ... 64.20 38.16 991 46.70 -21.3Sogou n SOGO ... ... ...cc 15.50 7.91 4407 10.61 -8.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 1278 13.26 -38.1Solitario XPL ... ... ...dd .86 .37 36 .42 -31.2SonicAut SAH .24 1.3 10 23.60 15.95 274 18.40 -.3SonocoP SON 1.64f 2.9 23 57.18 46.55 469 55.74 +4.9SonyCp SNE ... ... ... 54.03 36.25 919 52.67 +17.2Sothebys BID .40 .7 17 60.16 42.78 258 53.79 +4.2SourcC SOR 1.00 2.5 ...q 42.97 38.63 10 40.30 -1.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 536 33.60 +7.6SthcrssEn SXE ... ... ...dd 3.19 1.40 76 1.62 -4.1SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 1 21.02 -8.6SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 4 21.75 -8.3SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 1 22.15 -8.1SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 5 24.37 -4.1SouthnCo SO 2.40 5.0 53 53.51 42.38 4286 47.54 -1.1SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 31 26.11 -3.3SouthCo ef SOJB ... ... ... 26.25 23.71 58 24.89 -3.2SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 44 24.58 -3.4SthnCopper SCCO .23e .5 39 58.09 37.13 1879 46.50 -2.0SwstAirl LUV .64f 1.2 9 66.99 49.76 5781 51.91 -20.7SwtGas SWX 2.08 2.7 24 86.87 62.54 174 78.35 -2.6SwGA Fn SGB .48f 2.1 17 26.04 18.50 2 22.65 -5.6SwstnEngy SWN ... ... 6 6.72 3.42 12540 5.29 -5.2SprkNtSE wi LOV ... ... ... 15.40 10.15 9 12.28 -2.9tSparton SPA ... ... 18 23.46 16.00 112 16.00 -30.6SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.71 -3.0SpdDbShDu STOT ... ... ... 49.99 47.00 11 48.79 -1.2SpdEmFos EEMX ... ... ... 76.80 62.13 1 65.14 -6.7SpdDbEMk EMTL ... ... ... 52.27 48.10 5 48.86 -3.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 24 15.13 +1.7SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.69 -.6SpectraEP SEP 3.01f 8.3 11 46.47 29.89 674 36.04 -8.9SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.5 18 23.47 16.46 23 17.14 -9.2SpF LgCap n FMDG ... ... ... 33.20 26.89 3 30.09 +7.4SpinMedT n FFIU ... ... ... 25.15 24.17 1 24.33 -2.0Spire SR 2.25 3.1 20 82.85 60.09 185 72.35 -3.7SpiritAero SPR .48 .5 20 105.20 59.68 929 89.19 +2.2SpiritAir SAVE ... ... 17 48.81 30.32 1661 40.57 -9.5SpirMTA n SMTA ... ... ... 11.19 8.90 412 10.49 +15.0SpiritRltC SRC .72 8.7 12 8.46 6.58 4544 8.23 +7.0SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 5 23.10 -7.0sSpotify n SPOT ... ... ...dd 190.00 135.51 2174 187.81 +26.0SpragueRs SRLP 2.61 10.5 14 29.00 21.80 10 24.75 +2.3Sprint S ... ... 3 8.92 4.81 6080 5.40 -8.3SprottSilv PSLV ... ... ...q 6.85 5.55 386 5.64 -11.0SprottGold PHYS ... ... ...q 11.15 9.83 359 9.90 -6.5SprottPPP SPPP ... ... ... 9.91 7.47 57 7.93 -15.1SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 72.21 24.22 12170 69.36 +100.1STAG Indl STAG 1.39 5.2 36 28.95 22.42 346 26.68 -2.4STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 4 26.31 +.5StageStrs SSI .20 8.7 ... 3.25 1.45 183 2.29 +36.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 7109 58.72 -3.0SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 6467 87.73 +6.1SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 15988 52.63 -7.5SP Consum XLY 1.12e 1.0 ...q 113.31 87.89 4826 111.70 +13.2SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 10163 75.50 +4.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 63103 28.02 +.4SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 12133 74.29 -1.8sSP Tech XLK .78e 1.1 ...q 73.03 56.67 10776 73.32 +14.7SpdrRESel XLRE ... ... ...q 34.02 29.17 2104 32.32 -1.9SP Util XLU 1.55e 3.0 ...q 57.23 47.37 15699 52.10 -1.1StdMotor SMP .84 1.7 28 54.73 40.56 60 48.55 +8.1Standex SXI .72 .7 22 110.00 89.40 26 104.05 +2.2StanBlkDk SWK 2.64f 1.9 19 176.62 130.56 2261 140.14 -17.4StanB&D 52 SWJ 1.44 5.7 ... 26.10 24.88 17 25.33 +.4StanBlD un SWP ... ... ... 128.00 104.21 17 108.40 -11.7Stantec g STN .55f ... 17 29.25 24.05 6 25.50 -8.8StarGas SGU .47f 4.8 15 11.35 8.74 23 9.84 -8.5Starret SCX .40 6.1 21 9.40 5.80 8 6.60 -23.3Startek SRT ... ... 53 14.27 6.11 76 7.35 -26.3StarwdPT STWD 1.92 8.6 12 22.55 19.47 1479 22.25 +4.2StateStr STT 1.68 1.9 15 114.27 84.56 4075 87.75 -10.1StateSt pfC STTpC ... ... ... 25.57 24.01 27 25.18 -.1StateSt pfD STTpD ... ... ... 28.96 26.00 167 27.10 -1.3StaStCp pfG STTpG ... ... ... 28.45 25.50 21 26.08 -3.8StateSt pfE STTpE ... ... ... 27.16 25.47 39 26.21 -.9Statoil ASA STO .92e 3.4 ... 27.35 17.35 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 21 16.80 -14.1sSteelPr pfA SPLPpA ... ... ... 22.87 19.75 91 22.98 +8.6Steelcse SCS .54f 3.9 ... 15.90 12.50 355 13.80 -9.2StellusCap SCM 1.36 10.2 11 14.29 11.07 94 13.36 +1.7StellCap22 SCA 1.44 5.7 ... 25.39 24.78 1 25.17 -.6Stepan SCL .82 1.0 20 92.97 68.09 147 81.64 +3.4sSteris plc STE 1.24 1.1 28 112.97 81.54 377 112.70 +28.8SterlingBc STL .28 1.2 14 26.50 21.00 2039 23.00 -6.5SterlBc pfA STLpA ... ... ... 26.74 25.65 4 26.40 +.3StewInfo STC 1.20 2.7 24 47.37 34.48 71 44.75 +5.8StifelFin SF .48f .9 17 68.76 44.44 304 53.98 -9.4Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 130 26.13 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.64 -1.2StoneHEM EDF 2.16 15.9 ...q 17.31 12.80 60 13.61 -14.5StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 69 13.14 -15.6StoneMor STON 1.32 34.3 ... 7.64 3.44 178 3.85 -41.3Stonerdg SRI ... ... 24 37.69 15.05 254 33.42 +46.2StoreCap STOR 1.24 4.5 23 28.05 22.51 702 27.27 +4.7StratALL36 GJT .29 1.4 ... 21.85 19.48 21.20 +6.0Strat D35 GJP .74 3.2 ... 23.69 21.85 0 23.00 +.3StratGS33 GJS .32 1.5 ... 21.52 19.16 21.08 +4.1StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 1 25.95 +.3StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 0 9.55 -5.0StratWMT GJO .22 .9 ... 23.36 21.73 23.00 +3.3Stryker SYK 1.88 1.1 29 179.84 137.70 1283 172.92 +11.7SturmRug RGR 1.28f 2.3 19 64.55 43.00 237 55.60 -.4SubPpne SPH 2.40 10.1 34 27.05 21.85 95 23.65 -2.4SumitMitsu SMFG ... ... ... 9.67 7.33 579 8.11 -6.7SummitHtl INN .72 5.1 13 18.08 12.77 524 14.04 -7.8SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 3 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 22.82 206 23.96 -6.7SumtMtls n SUM .29t ... 24 34.06 24.49 1430 25.28 -19.6SummitMP SMLP 2.30 13.8 ...cc 24.15 13.10 44 16.70 -18.5SunCmts SUI 2.84f 3.0 97 99.97 80.12 383 95.92 +3.4SunLfFn g SLF 1.90f ... ... 44.50 37.34 497 40.52 -1.8SunCokeE SXC .99e ... 7 14.32 8.20 286 13.59 +13.3SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 62 15.65 -10.3Suncor g SU 1.44 ... ... 42.06 30.44 3641 40.72 +10.9SunlOnl n STG ... ... ...dd 14.08 6.80 116 7.14 -35.7SunLink SSY ... ... ...dd 2.08 1.25 0 1.41 -11.4SunocoLP SUN 3.30 12.6 77 33.11 24.46 197 26.16 -7.9SunstnHtl SHO .20 1.2 19 17.60 14.09 1630 16.60 +.4SunstHt pfE SHOpE ... ... ... 27.22 24.65 0 26.14 +.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 50 25.25 -2.4Suntech STP ... ... ... .54 sSunTrst STI 1.60 2.2 14 73.37 51.96 4465 72.10 +11.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 23.37 45 23.61 -4.0SunTr pfE STIpE 1.47 6.0 ... 25.85 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 31 1.60 +8.8SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 4878 9.48 -1.6SuperiorInd SUP .36 2.1 26 20.65 12.70 135 16.95 +14.1Supvalu rs SVU ... ... 10 26.18 13.60 1393 19.62 -9.2SuthrlAs n SLD 1.52 9.2 ... 16.70 13.55 69 16.50 +8.9SuthrAsM23 SLDA 1.75 6.6 ... 26.49 24.58 0 26.34 +2.7SwEBioFu23 FUE ... ... ... 8.34 6.00 6.23 -11.0SwEGrain23 GRU ... ... ... 3.96 3.22 2 3.37 +.8SwRCmETR RJN ... ... ... 3.72 1.87 20 3.13 +12.0SwRCmMTR RJZ ... ... ... 9.20 7.81 0 8.01 -10.3SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.48 5.79 53 5.93 -1.2SwERCmTR RJI ... ... ... 5.96 4.85 56 5.48 +1.5SwisHelv SWZ .64e .2 ...q 13.74 12.01 22 12.81 +.4Switch n SWCH .03e ... ... 20.45 11.85 803 13.25 -27.2Synchrony SYF .60 1.8 12 40.59 28.33 4283 33.82 -12.4Synnex SNX 1.40 1.5 12 141.94 93.87 272 96.18 -29.3Synovs pfC SNVpC 1.97 7.9 ... 27.36 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 5350 50.33 +5.0SynthBiol SYN ... ... ...dd 1.05 .19 380 .20 -60.0Sysco SYY 1.44 2.1 28 71.56 50.05 2526 70.23 +15.6sSystemax SYX .22 .5 44 46.05 17.33 212 45.83 +37.8T -TAL Educ s TAL ... ... ...cc 47.63 23.58 5050 39.79 +33.9 TC PpLn TCP 2.60m 8.3 10 58.52 22.64 481 31.21 -41.2TCF Fncl TCF .60 2.4 16 27.34 14.58 1078 25.44 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 12 24.78 -3.7TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 24 5.53 -5.8TE Connect TEL 1.76f 1.9 27 108.23 77.15 2808 94.00 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 4 25.42 +.8THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.54 -1.5THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 26 17.22 +2.1TIM Part TSU .28e 1.6 ... 23.12 16.17 763 17.08 -11.5TJX TJX 1.56 1.6 22 98.12 66.44 2431 97.01 +26.9TPG Pace n TPGE ... ... ... 12.88 9.67 1968 12.78 +31.2TPG Pac n TPGH ... ... ... 10.15 9.67 4 10.10 +3.8TPG RE n TRTX 1.72f 8.3 25 21.05 18.22 165 20.63 +8.3TPG SpLnd TSLX 1.56 8.2 9 21.74 17.00 360 19.08 -3.6sTableauA DATA ... ... ...dd 111.94 63.41 560 108.32 +56.5TahoeRes TAHO .24 5.5 ... 7.00 3.76 2734 4.40 -8.1TailorBr TLRD .72 3.4 12 35.94 10.00 1607 21.37 -2.1Taiwan TWN ... ... ...q 22.25 19.25 1 20.19 -3.3TaiwSemi TSM .73e 1.8 18 46.57 35.34 7018 40.39 +1.9Takung n TKAT ... ... 33 5.05 1.19 6 1.32 -47.4TallgELP n TEGP 1.95f 8.7 ...dd 28.94 17.14 22.33 -13.2TalosEn rs TALO ... ... ...dd 40.16 19.43 130 35.27 +9.7StneEn wt SGY/WS ... ... ... 7.50 1.92 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 788 23.75 -10.4TanzRy g TRX ... ... ... .68 .24 131 .43 +54.3Tapestry TPR 1.35 2.8 30 55.50 38.70 1664 47.97 +8.5TargaRes TRGP 3.64 7.0 ... 53.24 39.59 1894 52.03 +7.5TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 7 26.84 +1.4sTarget TGT 2.56f 3.2 15 79.59 53.90 5504 79.36 +21.6TaroPhrm TARO ... ... 11 128.46 93.01 15 113.14 +8.1Taseko TGB ... ... ... 2.46 .92 712 .94 -59.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.82 18.20 955 18.78 -43.2Taubmn TCO 2.62f 4.4 21 66.61 44.78 287 59.65 -8.8Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 26 25.37 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 2 25.13 -.4TaylorMH TMHC ... ... 13 28.42 19.66 1390 20.51 -16.2Team TISI ... ... ...dd 24.55 10.45 220 22.15 +48.7Technip FTI .13 ... 17 35.00 24.53 2942 29.94 -4.4TeckRes g TECK .16e ... ... 30.80 19.42 2461 24.88 -4.9tTeekay TK .22 3.2 ...dd 10.90 6.84 589 6.77 -27.4TeekLNG TGP .56 3.4 83 21.65 15.80 122 16.50 -18.1TeekLN pfA TGPpA 2.25 8.6 ... 26.36 24.20 20 26.06 +3.2TeekOffsh TOO .04m 1.6 85 3.12 2.14 147 2.54 +7.6TeekOf pfA TOOpA 1.81 8.0 ... 24.49 15.56 4 22.72 -1.5TeekOf pfB TOOpB 2.13 8.5 ... 26.00 16.81 8 24.88 +.1TeekOf pfE TOOpE 2.22 8.9 ... 25.20 24.06 10 24.95 -.4TeekayTnk TNK .21 20.8 14 1.95 .96 1619 1.01 -27.9Tegna TGNA .28 2.6 6 15.60 10.00 1389 10.78 -23.4TejonRnch TRC ... ... ...cc 26.25 18.59 101 24.07 +15.9TeklaHlth HQH 1.92e 8.5 ...q 26.29 20.36 117 22.64 +.4TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.02 77 17.57 +.3TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 71 19.92 +1.5TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 78 13.28 -2.4TelInstEl TIK ... ... 33 6.35 2.05 35 2.34 -10.1Teladoc n TDOC ... ... ... 71.30 27.35 3659 63.70 +82.8Telaria n TLRA ... ... ...dd 5.30 3.42 137 3.93 -2.5TlcmArg TEO .71e 3.6 ... 40.19 17.00 122 19.91 -45.6TelItalia TI ... ... ... 11.28 6.69 249 6.97 -19.2TelItaliaA TI/A .30e 4.9 ... 9.60 6.09 586 6.18 -14.3Teledyne TDY ... ... 33 214.32 135.41 98 211.15 +16.6Teleex TFX 1.36 .5 34 288.78 197.72 111 275.20 +10.6TelefBrasil VIV .64e 5.4 14 17.33 11.20 1126 11.71 -21.0TelefEsp TEF 1.20e 13.8 ... 11.58 8.41 1347 8.66 -10.5TelData TDS .64 2.6 8 29.87 23.54 482 24.24 -12.8TelData45 TDI 1.66 6.5 ... 26.61 23.29 1 25.60 +.2TelData 61 TDA 1.47 5.9 ... 25.64 23.11 5 24.79 -.4TelData60 TDJ 1.75 6.9 ... 26.20 23.95 66 25.33 +.2TelData59 TDE 1.72 6.7 ... 26.21 24.26 4 25.67 +1.4Telus gs TU 2.10 ... ... 38.50 34.28 226 36.01 -4.9TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 39 21.52 TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 23 14.89 -9.3TmpEMI TEI .80a 7.6 ...q 11.98 10.18 115 10.49 -6.1TmpGlb GIM .30 4.8 ...q 6.77 6.09 453 6.22 -3.7TempurSly TPX ... ... 14 68.05 41.10 686 51.09 -18.5Tenaris TS .69e 1.9 ... 40.64 25.91 1648 36.69 +15.2TenetHlth THC ... ... ...dd 38.81 12.25 1477 36.91 +143.5Tengsco TGC ... ... ...dd 2.47 .55 180 .97 +21.1Tennant TNC .84 1.1 ...cc 82.20 59.00 84 78.45 +8.0Tenneco TEN 1.00 2.3 7 65.59 41.78 1032 44.15 -24.6TVA 28 TVC .96 4.0 ... 25.97 23.29 9 24.07 -4.1TVA 29 TVE .84 3.5 ... 26.98 23.22 21 23.89 -4.4Teradata TDC ... ... 25 44.27 28.84 1190 40.86 +6.2Teradyn TER .36 .9 31 50.68 32.06 2719 40.38 -3.6Terex TEX .40 .9 38 50.17 35.30 1228 43.12 -10.6Ternium TX 1.10e 3.0 11 42.43 26.37 429 36.92 +16.9TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 289 36.46 +4.0TetraTech TTI ... ... ...dd 4.87 1.85 311 4.28 +.2TeucrCorn CORN ... ... ...q 19.09 15.66 50 16.24 -3.1TeucrSug CANE ... ... ...q 10.50 6.91 22 7.10 -27.4TeucrWht WEAT ... ... ...q 7.51 5.80 50 6.48 +8.0TeucrSoyb SOYB ... ... ...q 19.47 15.36 163 16.18 -9.5TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.50 -7.2TevaPhrm TEVA .73e 3.2 7 33.24 10.85 5710 23.18 +22.3TexPacLd TPL .29f ... ...cc 816.28 315.20 8 778.50 +74.3Textainer TGH .96 6.4 ...dd 26.50 13.80 70 15.00 -30.2Textron TXT .08 .1 36 69.36 47.24 1699 67.00 +18.4Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 28 226.44 170.07 2333 221.40 +16.6Thermon THR ... ... 49 26.50 15.74 72 24.03 +1.5ThirdPtRe TPRE ... ... 11 17.10 12.28 534 12.70 -13.3ThomsonR TRI 1.38 3.3 18 48.61 36.52 455 42.04 -3.6Thor Inds THO 1.48 1.6 11 161.48 89.89 2234 92.52 -38.63D Sys DDD ... ... 55 18.42 7.92 4291 13.71 +58.7t3M Co MMM 5.44f 2.7 30 259.77 191.44 8154 200.68 -14.7Tidwtr TDW 1.00 3.1 ...dd 35.98 .86 384 32.49 +33.2Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 171 23.38 +14.7sTiffany TIF 2.20f 1.6 41 138.99 86.15 1283 137.93 +32.7Tillys TLYS ... ... 36 16.57 8.42 105 15.06 +2.0Timken TKR 1.12f 2.5 17 55.65 41.85 631 44.35 -9.8TimknSteel TMST ... ... ...dd 20.24 12.54 336 18.17 +19.6Titan Intl TWI .02 .2 ...dd 14.53 7.97 225 10.21 -20.7TollBros TOL .44 1.2 11 52.73 35.72 2543 36.25 -24.5Tompkins TMP 1.92 2.2 22 91.99 71.27 35 89.17 +9.6TootsieR TR .36b 1.2 27 37.48 27.45 63 29.80 -15.7TopBuild n BLD ... ... 33 87.21 51.64 275 77.75 +2.7Torchmark TMK .64 .8 7 93.60 74.48 459 84.52 -6.8Trchmk pfC TMKpC ... ... ... 27.68 25.44 12 26.08 -2.5Toro Co s TTC .80f 1.3 24 73.86 56.60 620 60.38 -7.4TorDBk gs TD 2.68 ... ... 75.46 49.91 2774 57.91 -1.1MonTNAPpl TPYP .45p ... ...q 24.31 20.22 48 23.67 +1.3TortWat n TBLU ... ... ... 30.84 25.65 28.82 -3.3TortEnInd NDP 1.75 13.4 ...q 15.44 10.70 39 13.05 -1.7TortEnInf TYG 2.62 9.5 ...q 32.40 24.24 111 27.63 -5.0TortMLP NTG 1.69 10.9 ...q 21.09 14.91 869 15.45 -12.0TortPplE TTP 1.63m 9.3 ...q 20.37 15.55 21 17.58 -6.5TortPw&E TPZ 1.65 8.6 ...q 21.77 17.51 24 19.13 -7.1Total SA TOT 2.71e 4.4 ... 64.59 49.55 2140 61.95 +12.1sTotalSys TSS .52 .6 23 91.67 61.60 1286 90.57 +14.5TowerIntl TOWR .48 1.5 14 34.55 21.25 76 31.15 +2.0TownsqMda TSQ .30 4.6 9 11.58 6.03 55 6.52 -15.1Toyota TM ... ... ... 140.99 109.10 118 132.58 +4.3TrCda g TRP 2.76 6.2 17 51.85 39.16 597 44.28 -9.0TransEntx TRXC ... ... ...dd 6.04 .60 10466 5.05 +161.7TransUn n TRU .07p ... 29 75.99 41.07 2228 73.57 +33.9Trnsalta g TAC .23 ... ... 6.58 4.75 8 5.35 -10.1TrnsatlPet TAT ... ... ...dd 2.18 .58 35 1.17 -15.8TrnsRty TCI .20p ... ...dd 52.00 20.37 2 36.13 +15.4TransDigm TDG 24.00 ... 25 368.34 249.57 342 363.66 +32.4TrnsMont TLP 3.18f 7.9 16 47.45 33.98 26 40.25 +2.0Transocn RIG ... ... ...dd 14.34 7.20 10476 12.67 +18.6TrGasSur TGS ... ... ... 24.22 11.76 82 14.82 -33.3Travelers TRV 3.08f 2.5 17 150.55 113.76 1891 124.75 -8.0Travelport TVPT .30 1.6 ... 20.30 12.10 556 18.79 +43.8TrecoraRs TREC ... ... 21 15.60 10.25 22 15.00 +11.1sTredgar TG .44 1.7 34 24.95 14.70 91 25.15 +31.0TreeHseF THS ... ... 16 85.99 36.35 639 49.85 +.8Trex s TREX ... ... 38 69.27 35.96 239 66.21 TriPointe TPH ... ... 13 19.55 12.28 1199 15.94 -11.0TriContl TY 1.02e 3.8 ...q 28.32 22.63 42 27.16 +.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 2 50.90 +1.0TrianglCap TCAP 1.20 9.8 ... 17.56 8.91 573 12.21 +28.7Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.19 +.3TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.16 -.2TribMda A TRCO 1.00 3.0 11 43.71 31.61 2025 32.85 -22.7TrilogyMtl TMQ ... ... ... 1.87 .69 529 1.82 +67.0TrimShrk n TTAC ... ... ... 38.16 29.09 19 36.68 +8.8TrimAllC n TTAI ... ... ... 29.03 25.30 1 27.13 -.2TriNetGrp TNET ... ... 37 57.76 31.52 179 56.00 +26.3Trinity TRN .52 1.4 8 38.25 26.80 2472 36.63 -2.2TrinityPlce TPHS ... ... ... 7.59 5.86 9 6.51 -6.3Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 168 71.90 -1.0TrioTch TRT ... ... 15 8.47 4.05 30 5.01 -28.6TriplePtV TPVG 1.44 10.6 8 14.19 11.12 96 13.60 +7.2TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.20 -2.6Triple-S GTS ... ... 34 44.01 15.05 97 37.19 +49.7TritonInt n TRTN 2.08f 6.7 ... 43.85 27.76 278 30.90 -17.5TriumphGp TGI .16 .8 4 34.58 17.75 688 19.20 -29.4Tronox TROX .18 1.0 57 28.40 16.70 2476 18.26 -11.0TrueBlue TBI ... ... 17 29.50 19.30 144 27.90 +1.5Tsakos TNP .20 5.9 ... 5.03 3.11 80 3.37 -13.8TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 3 25.50 +.8Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 9 25.09 -1.6Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 4 24.77 TsaksE p E TNPpE ... ... ... 25.89 24.58 19 24.99 -.9Tuppwre TUP 2.72 6.7 ...dd 69.84 39.62 859 40.77 -35.0Turkcell TKC ... ... ... 11.29 5.69 1327 5.87 -42.5sTurnPtBr n TPB .16 .5 ... 33.56 14.45 72 33.19 +57.1TurqHillRs TRQ ... ... 26 3.59 2.63 1838 2.82 -17.8TutorPerini TPC ... ... 9 29.90 17.55 197 18.30 -27.822ndCentry XXII ... ... ...dd 4.44 1.33 1609 2.48 -11.4Twilio n TWLO ... ... ... 65.37 23.25 1917 62.06 +163.0Twitter TWTR ... ... ...dd 47.79 15.67 22400 42.17 +75.6TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 3 27.00 -1.0TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 17 25.50 -2.9TwoHrbI rs TWO 1.88 12.1 6 16.83 13.85 1755 15.60 -4.1TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 24.45 -2.5sTylerTech TYL ... ... 55 240.98 165.14 126 236.92 +33.8Tyson TSN 1.20 1.9 12 84.65 61.47 2430 63.10 -22.2U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 4 33.14 +40.8UBS 3xInvC WTID ... ... ... 36.77 6.75 7 7.94 -48.1VelDlyIn n EXIV ... ... ... 61.00 26.21 9 37.17 -23.2VelLngVS n EVIX ... ... ... 23.61 8.45 8.70 -27.4sUBS FILCG FBGX ... ... ...q 278.32 161.21 1 276.40 +21.7UBS2xSPDiv SDYL 3.40e 4.0 ...q 91.38 59.18 2 84.06 -1.7UBS Grp UBS .69e 4.3 ... 20.89 14.89 3326 16.05 -12.7UDR UDR 1.29 3.5 23 40.33 32.88 1373 36.55 -5.1UGI Corp UGI 1.04f 2.0 11 54.09 42.51 631 52.74 +12.3UMH Prop UMH .72 4.6 30 16.80 11.38 204 15.57 +4.5UMH pfB UMHpB 2.00 7.4 ... 28.10 25.92 0 27.14 -.6UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 2 26.17 -3.6UQM Tech UQM ... ... ...dd 1.79 .71 128 .94 -32.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 61

US FdsHl n USFD ... ... 26 40.52 25.43 1684 39.62 +24.1US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 58 106.00 56.50 47 104.30 +44.5US Silica SLCA .25 1.0 31 38.70 23.11 1847 24.13 -25.9US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.5 ...dd 19.33 14.55 202 16.85 +1.9Usaa USA Vl ULVM ... ... ... 55.24 48.81 70 52.37 +.7Usaa SCVal USVM ... ... ... 55.88 47.00 1 54.89 +8.2USAA IntlVl UIVM ... ... ... 55.54 47.64 1 48.99 -4.8Usaa EMVl UEVM ... ... ... 56.13 45.42 3 46.67 -9.1Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.36 -1.4Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.44 -3.5USANA s USNA ... ... 28 121.15 52.80 160 109.15 +47.4USCF Oil n USOU ... ... ... 80.79 22.66 2 64.73 +50.6USCF ShOil USOD ... ... ... 26.29 4.69 2 5.69 -49.7USCF shpei BUY ... ... ... 28.70 23.45 27.70 +9.4USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4USD Ptrs USDP 1.41f 13.5 ... 12.00 9.00 32 10.45 -7.1USG USG ... ... 24 43.40 25.60 1367 43.07 +11.7Ultrapar UGP .55e 4.7 ... 26.48 10.70 569 11.70 -48.5UndrArm s UAA ... ... 36 24.70 11.40 5314 20.61 +42.8UnAr C wi UA ... ... ... 22.68 10.36 2736 19.24 +44.4Uni UFI ... ... 15 39.21 27.98 36 31.04 -13.5UniFirst UNF .45f .2 24 193.05 135.95 43 186.80 +13.3UnilevNV UN 1.43e 2.5 ... 61.62 51.56 897 57.09 +1.4Unilever UL 1.48e 2.6 ... 60.13 50.74 615 56.36 +1.8UnionAc un LTN/U ... ... ... 10.30 10.00 10.27 +2.3UnionPac UNP 2.92 2.1 10 148.33 101.06 4084 142.39 +6.2UniqueF n UFAB .60 7.0 10 9.70 7.05 2 8.56 +15.4Unisys UIS ... ... ...dd 15.05 6.90 938 13.75 +68.7Unit UNT ... ... 13 28.68 15.29 501 25.09 +14.0UtdContl UAL ... ... 12 81.91 56.51 3847 80.04 +18.8UtdMicro UMC .09e 3.1 ... 3.14 2.21 1552 2.88 +20.5UPS B UPS 3.64 3.2 19 135.53 101.45 2646 112.44 -5.6UtdRentals URI ... ... 8 190.74 106.52 1469 147.94 -13.9USNatGas UNL ... ... ...q 10.28 8.54 1 9.01 -1.9US12MoOil USL ... ... ...q 25.74 16.50 4 24.49 +17.1USAntimny UAMY ... ... ... .59 .20 122 .54 +68.8US Bancrp USB 1.20 2.3 13 58.50 48.49 5435 51.65 -3.6US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 0 921.01 +3.7US Bcp pfH USBpH .89e 3.7 ... 24.32 21.61 40 23.96 +6.1US Bcp pfM USBpM 1.63 5.8 ... 29.87 27.24 44 27.83 -1.4US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 11 25.12 -.6US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.88 219 20.64 +14.0US Cellular USM ... ... 44 41.82 32.06 139 33.10 -12.0US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 54 25.26 +.1US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 6 25.90 +.7US Cell64 UZC 1.81 7.0 ... 27.40 24.55 15 25.78 -.5USCmdtyFd USCI ... ... ...q 45.44 38.39 58 41.84 -1.6USDslHtOil UHN ... ... ...q 21.76 14.74 2 20.30 +5.0US GasFd UGA ... ... ...q 36.45 25.00 16 33.61 +5.5USCoppFd CPER ... ... ...q 21.26 17.01 31 17.70 -16.0USAgriFd USAG ... ... ...q 18.21 15.55 1 15.88 -3.8US NGas rs UNG ... ... ...q 27.92 20.40 1165 22.32 US OilFd USO ... ... ...q 15.25 9.34 19961 14.23 +18.5US ShrtOil DNO ... ... ...q 73.75 43.86 4 46.77 -17.6USSteel X .20 .5 22 47.64 22.38 8052 37.87 +7.6UtdTech UTX 2.80 2.1 23 139.24 109.10 8116 134.24 +5.2UtdhlthGp UNH 3.60f 1.4 23 259.01 186.00 2473 253.76 +15.1UNITIL UTL 1.46 2.8 27 53.07 40.92 21 51.49 +12.9Univar n UNVR ... ... 52 31.95 25.57 551 27.37 -11.6UnvslCp UVV 3.00f 4.5 9 71.60 45.95 107 66.15 +26.0UnvHR UHT 2.64 4.1 37 83.73 53.00 38 63.95 -14.9UnivHlthS UHS .40 .3 15 128.15 95.26 1000 114.33 +.9sUniv Insur UVE .64a 1.7 13 38.20 15.08 195 37.75 +38.0UnvSecInst UUU ... ... ...dd 3.50 1.05 3 1.36 -20.2UnivTInst UTI .08 2.5 ...dd 3.78 2.21 24 3.17 +32.1UnumGrp UNM 1.04f 2.7 2 58.73 36.15 1509 38.40 -30.0Ur-Energy URG ... ... 71 .79 .50 859 .71 +3.1UraniumEn UEC ... ... ...dd 2.00 .96 1546 1.55 -12.4UrbnEdg n UE .88 3.9 26 26.19 19.51 497 22.35 -12.3UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.91 +5.7UrsBidA UBA 1.08f 4.8 30 23.94 17.20 166 22.52 +3.6UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.11 -4.5UrstBid pfH UBPpH 1.56 6.4 ... 26.88 22.97 31 24.54 -6.2V -VF Corp VFC 1.84 2.0 48 93.51 57.97 2096 91.48 +23.6VICI Pr n VICI .64 3.1 ... 21.33 17.58 1147 20.48 -2.0VOC EnTr VOC .47e 7.4 13 6.66 3.15 58 6.32 +6.8VaalcoE EGY ... ... ... 3.38 .68 649 3.05 +337.6VailRsrt MTN 5.88 2.1 29 291.61 200.68 266 281.01 +32.3Vale SA VALE .29e 2.1 13 15.24 9.04 27395 13.77 +12.6ValeroE VLO 3.20 3.0 29 126.98 64.22 3302 107.27 +16.7ValeroEPt VLP 2.03f 5.1 14 48.66 33.25 80 39.98 -10.2Valhi VHI .08 1.5 47 9.24 2.13 100 5.17 -16.2Validus pfA VRpA ... ... ... 26.32 24.12 8 25.86 -.2Validus pfB VRpB ... ... ... 26.23 24.15 10 25.43 -.7VlyNBcp VLY .44 3.4 22 13.38 10.61 1966 12.98 +15.7VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.33 25.83 7 26.44 -4.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 14 25.79 -2.5Valmont VMI 1.50 1.1 22 176.35 135.40 204 138.85 -16.3Valvoline n VVV .30 1.3 ... 25.63 19.86 764 22.25 -11.2VanEMGold OUNZ ... ... ...q 13.44 11.95 16 12.03 -6.4VanEGold GDX .06e .3 ...q 25.58 20.84 45244 21.62 -7.0VnE LgFl n LFEQ ... ... ... 28.49 24.56 8 27.35 +3.9VanE Grn n GRNB ... ... ... 27.50 25.81 12 26.08 -3.4VnEkSteel SLX .40e .8 ...q 51.92 39.22 36 48.02 +4.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.13 -5.2VanE Env EVX .53e .6 ...q 97.00 77.29 0 91.92 +5.8VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.68 44 22.97 -6.2VanEHiYM HYD 1.45 4.6 ...q 31.51 30.60 264 31.42 +.7VanE ChiBd CBON .68e ... ...q 24.34 22.43 0 22.45 -1.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 34 24.54 +1.4VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 7762 21.04 -.8VanE BDC BIZD 1.47e 8.7 ...q 18.20 15.39 47 16.96 +2.2VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 103 19.60 -.3VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 132 28.87 -3.6VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 18 24.63 -3.9VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 41 23.85 -.9VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 10 25.35 -4.8VanE EmM EMAG .92 4.5 ...q 22.45 20.25 5 20.62 -5.6VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 115 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 2994 17.21 -9.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 4 59.47 -2.8VEckMun PRB .15e .6 ...q 24.68 24.08 24.31 +.1VnEkSMu SMB .20 1.2 ...q 17.67 17.05 12 17.32 +.5VanE LgMu MLN .62 3.1 ...q 20.43 19.41 21 19.83 -2.5VanEIntMu ITM .54 2.3 ...q 24.33 23.25 189 23.61 -1.9VnEkHiInInf YMLI 1.20 9.1 ...q 15.00 11.07 9 13.20 -1.7VanE GenDr GNRX ... ... ... 26.68 20.60 1 25.07 +3.1VanE OilR CRAK ... ... ...q 33.85 24.08 12 32.83 +6.9V IntMoat MOTI ... ... ...q 36.88 32.00 52 33.40 -2.1VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 51.26 +4.5VnEkGlSpin SPUN ... ... ...q 25.99 21.84 1 25.41 +5.2VanEChAMC CNXT ... ... ...q 37.10 27.75 7 29.48 -14.8VanE Israel ISRA .44e 1.4 ...q 32.47 27.63 1 32.23 +6.1VanEWMoat MOAT .41e .9 ...q 46.20 38.21 75 44.82 +5.6VanE UncOG FRAK .06e .3 ...q 18.24 12.59 23 17.38 +11.0VnEkSemi SMH .58e .6 ...q 114.55 84.08 10419 105.26 +7.6sVnEkRtl] RTH 1.39e 1.3 ...q 104.38 77.47 7 103.46 +13.2VanE Agri MOO 1.10e 1.8 ...q 65.86 55.35 19 62.74 +1.9VEckOilSvc OIH .47e 1.9 ...q 29.87 21.70 9937 24.85 -4.6tVnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.87 1 34.69 -15.4VEckVcREr REMX .50a 2.2 ...q 32.97 20.18 56 23.08 -23.3VEckChina PEK 1.41e 1.2 ...q 54.26 39.14 10 41.66 -13.7VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 32 48.68 -28.2VanE Egyp EGPT ... ... ...q 40.97 26.30 5 33.69 +3.0VEckPoland PLND .29e 1.7 ...q 21.80 15.47 2 16.99 -14.0VanE JrGld GDXJ ... ... ...q 37.76 29.84 6500 32.05 -6.1VanE Coal KOL .13 .8 ... 18.49 14.15 28 16.06 +.2VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 141 15.87 -11.2VanEBrzSC BRF ... ... ...q 26.12 17.34 9 19.79 -15.6 VanEIndo IDX .25e 1.2 ...q 26.90 19.96 14 21.33 -14.1VanENatRs HAP .64e 1.7 ...q 39.67 33.38 8 36.79 -.9VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 15 23.22 -6.6VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 2 46.15 -1.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 98 88.35 -7.1VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 727 80.74 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 807 78.10 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1811 79.03 -3.1VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 49 111.95 -7.5sVangMegG MGK 1.33e 1.1 ...q 124.03 100.95 101 124.08 +11.5VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 60 77.33 +1.1VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 822 85.18 -.5VangEMI VXF 1.13e .9 ...q 122.29 99.37 426 120.30 +7.7sVangGrth VUG 1.38e .9 ...q 156.05 127.70 550 155.83 +10.8VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 248 129.48 +5.6VangMidC VO 1.76e 1.1 ...q 164.17 140.54 247 161.31 +4.2VangSmCp VB 1.63e 1.0 ...q 161.44 131.25 405 158.92 +7.5VangSCG VBK 1.19e .7 ...q 183.70 141.75 116 179.82 +11.8VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 165 138.33 +4.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 2340 145.39 +5.9VangValu VTV 2.05e 1.9 ...q 113.46 96.02 910 107.51 +1.1VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 2916 258.68 +5.5VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 212 112.26 +.6sVangMCGr VOT .82e .6 ...q 139.85 115.92 72 138.43 +8.4VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4175 80.50 -3.0VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 406 105.14 +3.0VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 84 115.70 -3.0VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.83 1962 52.94 -3.2VangEmg VWO 1.10e 2.5 ...q 50.99 41.03 7781 43.42 -5.4VangPacif VPL 1.37e 1.9 ...q 77.96 66.43 3300 70.34 -3.5VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2220 57.52 -2.8VangTEBd VTEB .28e ... ...q 52.07 50.36 296 51.05 -1.2sVang500Gr VOOG 1.62e 1.1 ...q 152.68 124.00 55 152.85 +11.6Van500Val VOOV 2.01e 1.8 ...q 116.72 99.89 21 109.04 -.8VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 7 143.94 +8.8sVanSC600G VIOG 1.13e .7 ...q 170.76 128.05 34 168.16 +15.2sVangSC600 VIOO 1.19e .8 ...q 158.94 121.82 34 156.79 +12.5VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 11 126.27 +3.7VanMC400G IVOG 1.16e .8 ...q 144.19 118.23 19 141.47 +6.3VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 25 133.66 +4.5VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 6524 43.61 -2.8VangCnD VCR 2.03e 1.2 ...q 176.16 138.69 65 173.60 +11.3VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 88 136.64 -6.4VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 101 104.23 +5.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 442 70.89 +1.2VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 101 167.06 +8.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 86 140.50 -1.3sVangInfT VGT 1.61e .8 ...q 191.23 144.77 439 190.66 +15.7VangMat VAW 2.12e 1.6 ...q 144.65 120.06 60 133.51 -2.3VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 94 116.34 -.2VangTel VOX 3.14e 3.6 ...q 95.57 81.62 63 86.85 -4.7VantageEn VEI ... ... ... VarianMed VAR ... ... 90 130.29 95.23 781 117.43 +5.7VectorGp VGR 1.60b 8.6 23 23.14 17.90 641 18.52 -17.2Vectren VVC 1.80 2.5 28 71.71 58.00 983 71.20 +9.5Vectrus VEC ... ... 14 41.48 25.17 107 31.32 +1.5VedantaLtd VEDL 1.20e 9.5 ... 21.99 11.71 589 12.59 -39.6VeevaSys VEEV ... ... 90 85.00 52.17 927 80.19 +45.1tVenatorM n VNTR ... ... ... 26.90 15.07 1223 14.67 -33.7Ventas VTR 3.16 5.5 16 69.92 46.55 2537 57.70 -3.8VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 4 25.00 -.6Veoneer n VNE ... ... ... 53.31 41.45 50.81 +19.1Vereit VER .55 7.4 ...cc 8.75 6.52 6645 7.46 -4.2Vereit pf VERpF 1.68 6.5 ... 26.94 24.43 53 25.75 +.7VeriFone PAY ... ... 32 23.14 14.90 1206 22.89 +29.2Veritiv VRTV ... ... ...dd 40.75 20.35 60 38.85 +34.4VerizonCm VZ 2.36 4.6 7 54.77 43.68 23082 51.51 -2.7VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 25 25.96 -1.6VermilnE g VET 2.03 ... ... 40.59 30.18 75 36.09 -.6Verso Cp VRS ... ... ... 22.69 3.82 185 21.17 +20.5Versum VSM .24f .6 ... 42.74 33.06 296 37.79 -.2ViadCorp VVI .40 .7 28 61.85 48.20 47 56.20 +1.4Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 7 46.95 +5.2VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6VinceHlg rs VNCE ... ... 6 21.08 3.20 54 19.60 +216.6Vipshop VIPS ... ... 9 19.14 7.79 5403 9.97 -14.9VirnetX VHC ... ... ...dd 8.75 2.10 118 3.30 -10.8VirDynCr n BLHY ... ... ... 25.49 24.24 7 24.52 -1.1VirShUS n VESH ... ... ... 24.93 20.86 21.75 -4.8ZweigTR ZTR .97 8.3 ...q 14.18 10.74 138 11.74 -12.4VirtGblMSc VGI 1.87 13.7 ...q 19.46 13.22 75 13.63 -22.1sVisa s V .84 .6 47 141.47 98.51 8332 140.03 +22.8VishayInt VSH .34f 1.3 ...dd 26.50 16.65 1223 25.20 +21.4VishayPrc VPG ... ... 36 41.60 16.55 70 39.25 +56.1VistaGold VGZ ... ... ...dd .92 .56 41 .60 -14.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 360 15.53 +6.6VistraEn n VST ... ... ... 24.81 15.92 3485 22.45 +22.5VitaminSh VSI ... ... 8 11.25 2.95 548 7.80 +77.3sVivintSolar VSLR ... ... 22 5.85 2.70 847 5.70 +40.7VMware VMW ... ... 40 165.00 90.76 1066 149.20 +19.1VoceraCm VCRA ... ... ...dd 33.17 22.43 274 32.12 +6.3VolarisAv VLRS ... ... ... 14.79 4.87 1078 6.84 -14.7tVolitionRX VNRX ... ... ... 4.00 1.85 52 1.84 -37.4VoltInfoSci VISI ... ... ...dd 4.90 2.16 18 3.75 -1.3Vonage VG ... ... ...dd 13.67 6.49 955 13.03 +28.1Vornado VNO 2.52 3.5 25 80.92 64.14 1027 71.86 -8.1Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 7 25.36 +.4Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 42 24.37 -2.1Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 37 23.30 -7.2Voxeljet VJET ... ... ... 6.37 3.07 11 3.52 -23.0VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.30 42 9.52 -9.2VoyaEmHi IHD .92 11.6 ...q 9.86 7.61 56 7.92 -11.0VoyaFincl VOYA .04 .1 18 55.27 35.82 1181 50.01 +1.1VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 53 11.51 +.7VoyaGlbDv IGD .91 12.1 ...q 8.16 7.00 160 7.56 -2.5VoyaInfra IDE 1.46 9.5 ...q 17.66 14.25 63 15.32 -9.1VoyaIntHD IID .83 12.4 ...q 7.90 6.46 29 6.69 -11.3VoyaPrRTr PPR .29 5.8 ...q 5.35 4.93 338 4.99 -1.6VoyaNatRs IRR .81 12.3 ...q 7.00 5.75 147 6.59 +5.3VulcanM VMC 1.12 .9 26 141.20 108.17 1173 122.58 -4.5W -W&T Off WTI .40 4.8 14 9.12 1.83 3972 8.31 +151.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 10 24.67 -1.9WBI TactV WBIB .08e .3 ...q 27.48 23.67 9 24.37 -7.5WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 12 23.03 +2.9WBI TacSel WBID .05e .2 ...q 25.62 21.85 8 24.17 -1.4WBI LCTG WBIE .19e .7 ...q 28.05 23.50 27 26.81 +2.9WBI LCTV WBIF .22e .8 ...q 30.46 25.84 7 29.00 +.3WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 26 26.65 +3.1WBI LCTS WBIL .04e .1 ...q 29.15 24.92 8 27.02 -1.5WBI PwFact WBIY ... ... ... 27.94 22.34 36 27.15 +2.1WBITacRot WBIR ... ... ... 26.78 24.18 16 25.06 -1.6WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 12 23.95 -5.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 31 23.89 -4.2WEC Engy WEC 2.21 3.4 21 70.09 58.48 1709 64.43 -3.0sWEX Inc WEX ... ... 38 197.77 101.14 276 195.78 +38.6WNS Hldg WNS ... ... 25 54.38 33.72 251 49.64 +23.7WP Carey WPC 4.06 6.3 18 72.41 59.23 363 64.81 -5.9WPP plc WPP 3.91e 5.0 ... 103.53 73.66 355 77.93 -13.9WPX Engy WPX ... ... ...dd 19.78 9.38 4749 19.17 +36.2WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 124 79.33 +28.3Wabash WNC .30 1.5 14 26.54 18.25 272 19.73 -9.1WABCO WBC ... ... 16 162.20 113.00 308 120.31 -16.2sWabtec WAB .48 .4 33 105.45 69.20 1658 107.05 +31.5WaddellR WDR 1.00 5.1 13 23.82 17.53 676 19.44 -13.0WageWrks WAGE ... ... 30 69.25 38.40 295 52.40 -15.5WalMart WMT 2.08f 2.4 21 109.98 76.03 5589 87.96 -10.9WalkerDun WD ... ... 9 61.44 42.66 83 59.53 +25.3WarrMet n HCC .20 ... ... 31.65 9.25 1541 28.24 +43.2WashPrGp WPG 1.00 13.2 20 9.79 5.40 2640 7.57 +6.3WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 5 23.24 -5.5WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 9 21.02 -15.1WREIT WRE 1.20 4.0 29 33.96 24.92 591 29.95 -3.8WasteCon s WCN .56 ... 40 78.50 63.27 1437 75.50 +6.4WsteMInc WM 1.85 2.3 17 89.73 73.48 2730 81.49 -5.6 Waters WAT ... ... 30 220.20 171.32 1221 197.77 +2.4Watsco WSO 5.80 3.2 34 192.94 141.61 532 182.46 +7.3WatscoB WSO/B 5.00f 2.8 38 192.75 142.00 181.81 +7.6WattsWtr WTS .84f 1.0 28 84.60 59.15 122 83.55 +10.0Wayfair W ... ... ...dd 128.44 55.33 1105 122.49 +52.6WeathfIntl WFT ... ... ...dd 4.72 2.07 10471 3.37 -19.2WebsterFn WBS 1.32 1.9 22 69.63 44.04 547 67.85 +20.8WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 32.55 1331 92.00 +107.8WeinRlt WRI 1.58f 5.2 10 33.83 25.67 329 30.14 -8.3WeisMk WMK 1.20 2.3 25 57.82 31.26 106 52.24 +26.2Welbilt WBT ... ... ... 23.85 18.34 566 22.85 -2.8Wellcare WCG ... ... 30 259.60 162.25 320 251.90 +25.3WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 92 25.68 +.1WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 20 1261.01 -3.7WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 61 24.74 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 48 24.70 -1.7WellsF pfP WFCpP 1.31 5.3 ... 25.48 23.69 80 24.92 -1.1WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 344 26.03 -3.6WellsF pfR WFCpR 1.66 6.0 ... 30.07 26.87 67 27.59 -3.6WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 28 25.84 -2.3WellsFargo WFC 1.56 2.7 14 66.31 49.27 27244 58.35 -3.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 84 25.25 -2.7WellsF pfX WFCpX ... ... ... 26.16 24.15 64 25.13 -1.6WellsF pfW WFCpW ... ... ... 26.65 24.32 84 25.42 -2.2WellsF pfV WFCpV ... ... ... 26.82 25.00 81 26.04 -2.9tEvgGlbDiv EOD .54m 9.8 ...q 6.50 5.52 135 5.52 -6.9WFAdvInco EAD .82 10.3 ...q 8.97 7.80 95 7.90 -6.0WFAdMSec ERC 1.16 9.2 ...q 13.65 12.24 100 12.58 -3.7WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 75 26.05 -1.7WFAdUtlHi ERH .90 7.2 ...q 13.59 9.51 13 12.49 -5.4Welltower WELL 1.68e 2.7 14 75.58 49.58 3362 63.24 -.8Welltwr pfI HCNpI 3.25 5.4 ... 67.53 54.50 144 60.00 +.2WescoAir WAIR ... ... ...dd 12.25 6.05 332 11.90 +60.8Wesco Intl WCC ... ... 17 69.35 48.95 227 58.80 -13.7WestPhrm WST .56 .6 42 103.36 80.02 271 98.99 +.3WstnAlliB WAL ... ... 16 64.06 44.83 635 58.41 +3.2WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.64 -2.2WstACpLn TLI .87 8.7 ...q 11.22 9.93 11 10.03 -4.7WAstEMkt EMD .84 6.2 ...q 16.16 13.19 141 13.51 -13.1WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 39 16.68 -7.4WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 102 9.15 -10.5WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 185 6.40 -8.2WAHiInOp HIO .43 8.9 ...q 5.21 4.74 200 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 49 14.51 -4.0WstnAsst PAI .69 5.1 ...q 17.37 13.32 38 13.41 -15.3WstnAsInt SBI .48 5.6 ...q 9.98 8.58 53 8.64 -7.2WAstDefOp IGI 1.20 6.0 ...q 23.67 19.85 22 19.98 -12.6WAMgdMu MMU .78 6.1 ...q 14.60 12.54 72 12.75 -9.4WstAstMtg WMC 1.24e 11.5 9 10.95 8.54 177 10.81 +8.6tWAMtDOp DMO 2.82a 12.5 ...q 27.00 22.70 85 22.55 -8.6WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 31 21.25 +1.7WstAMunHi MHF .34 4.7 ...q 8.05 7.08 33 7.19 -2.8WAMunPrt MNP .87 6.2 ...q 16.26 13.94 21 14.12 -7.3WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 12 12.73 -7.8WstAVari GFY .93 5.6 ...q 17.79 16.38 5 16.53 -4.8WAstInfSc WIA .38 3.4 ...q 12.10 11.10 38 11.32 -4.0WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 99 10.95 -4.1WstC&G gs WRN ... ... ... 1.44 .71 65 .80 -20.8WstnGasEq WGP 2.19f 6.1 22 42.92 31.63 165 36.13 -2.8WstnGasPt WES 3.80f 7.5 41 54.40 40.44 382 50.51 +5.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.8 11 22.21 18.38 4437 20.22 +6.4WestlkChm WLK 1.59f 1.5 11 124.30 68.60 837 105.23 -1.2WestlkCLP WLKP 1.55 6.2 17 25.62 21.10 14 24.75 -.8WestmRs s WMLP .46m 25.7 ...dd 4.60 .98 28 1.80 -35.5WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 228 22.05 -9.6WestRck WRK 1.72 3.0 17 71.55 54.05 1387 57.46 -9.1WestwdH WHG 2.72 4.6 13 71.00 53.51 15 59.56 -10.0Weyerhsr WY 1.28 3.7 30 38.39 30.95 5853 34.55 -2.0WheatPr g WPM .28e ... 27 22.87 18.32 1781 21.21 -4.2tWhrlpl WHR 4.60f 3.6 ...dd 192.47 142.30 12448 128.82 -23.6WhtMtIns WTM 1.00 .1 61 933.70 786.23 13 908.02 +6.7WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 300 12.65 -12.2WhitngPet rs WLL ... ... ...dd 56.47 15.88 2052 50.89 +92.2WidOpW n WOW ... ... ... 17.50 6.03 368 10.41 -1.5WidePoint WYY ... ... ...dd .73 .42 91 .53 -18.5WildhRs n WRD ... ... ... 29.67 10.36 1177 22.31 +21.2WileyJA JW/A 1.20 1.9 17 71.75 51.50 504 63.75 -3.0WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.17 -2.3WLyonHm WLH ... ... 12 32.95 18.85 299 23.07 -20.7WmsCos WMB 1.36 4.7 11 33.67 24.00 10640 29.18 -4.3sWillmsPtrs WPZ 2.52f 5.7 52 44.07 32.74 2762 43.94 +13.3WmsSon WSM 1.72 2.9 17 65.99 42.68 1888 59.42 +14.9Winnbgo WGO .40 1.0 12 58.65 33.15 966 38.45 -30.8Wipro s WIT .03e .6 ... 6.40 4.50 2538 5.08 -7.1WirelessT WTT ... ... ...dd 2.64 1.35 21 2.00 -17.7WT IntQua IQDG ... ... ... 32.75 28.73 5 30.56 -.4WT ST HiYl SFHY ... ... ... 51.40 48.47 5 50.01 +2.0WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.40 -1.9WT Corp n WFIG ... ... ... 50.34 47.25 47.66 -4.6WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.77 -4.3WT G exMx XMX ... ... ... 31.68 27.29 211 30.23 +2.0WT DyCEu DDEZ ... ... ... 33.88 29.57 30.42 -3.4WT DyInEq DDWM ... ... ... 32.00 28.55 8 29.58 -3.1WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.86 -4.9WT DynCJp DDJP ... ... ... 31.29 27.41 28.35 -5.1WTBearEq DYB ... ... ...q 26.48 24.64 1 25.98 -.3WT LgSEq DYLS ... ... ...q 34.53 29.20 12 34.04 +4.5WT EuLoc EZR ... ... ... 34.19 27.36 1 28.33 -9.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.20 WT GlSmC GSD ... ... ... 35.24 30.06 2 32.59 -1.5WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.47 -4.4WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.47 -2.0sWT PutStr PUTW ... ... ... 30.14 26.65 13 30.13 +3.7WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 101 29.84 -6.3WT JpDvG JHDG ... ... ...q 30.34 25.63 27.94 -3.5WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 15 32.55 +2.7WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 2 26.33 -2.3WTFltRtTr USFR ... ... ...q 27.90 24.97 368 25.07 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 765 65.31 +2.5WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 1 43.44 -4.9WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 25 34.49 -10.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 3 25.49 +1.8WisYldEn n SHAG ... ... ... 52.53 48.66 3 48.79 -1.9Wis US Mul USMF ... ... ... 29.92 25.00 1 29.56 +6.4GrnHCmdty GCC ... ... ...q 19.89 17.89 23 18.19 -5.4WT Diefa DWM .74e 1.4 ...q 59.63 52.03 32 53.74 -3.7WT DefaEq DTH 1.75e 4.1 ...q 47.40 40.87 6 42.25 -4.8WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 7 88.10 -.3WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 3 46.43 -4.3WTEurSC DFE 1.48e 2.3 ...q 75.61 64.46 150 65.64 -7.0WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 19 70.66 -3.0WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 6 42.62 -1.8WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 17 48.81 -3.6WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 15 66.17 -4.1WTIntSC DLS 1.16e 1.6 ...q 81.62 70.66 45 72.40 -5.7WTGxUSDv DNL .99e 1.7 ...q 62.84 54.44 3 58.46 -1.2WTJpnSC DFJ 1.26e 1.6 ...q 85.64 71.21 27 76.76 -4.6WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1305 55.12 -7.1WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 97 92.15 WT MCD s DON ... ... ...q 36.69 31.65 525 36.14 +2.4WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 56.77 -4.7WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 1 67.72 -3.5WT SC s DES ... ... ...q 30.66 25.48 226 29.75 +2.4WT TotDv DTD 2.05e 2.2 ...q 97.46 84.32 134 93.12 +.2WT MgdFut WDTI ... ... ...q 40.66 38.34 8 39.96 +.9WT EmCur CEW ... ... ...q 20.09 18.44 4 18.64 -4.1WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 53 18.83 10.39 6 12.25 -16.4AAON AAON .32f .9 44 40.25 29.05 233 36.35 -1.0AC Immun n ACIU ... ... ... 17.40 6.03 326 15.98 +24.8ACI Wwde ACIW ... ... ...cc 27.16 20.23 298 25.91 +14.3ACM Rsc n ACMR ... ... ... 15.60 4.74 50 13.62 +159.4ACNB Cp ACNB .92f 2.6 19 36.00 24.45 8 34.80 +17.8AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 4177 19.16 -5.1AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 13 25.70 -.5AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 7 25.97 +1.0ALJ Reg n ALJJ ... ... ... 3.75 1.42 13 2.10 -33.3AMAG Ph AMAG ... ... ...dd 25.63 11.93 588 21.25 +60.4AMC Net AMCX ... ... 11 69.02 46.89 1017 60.20 +11.3ANGI Hme ANGI ... ... ... 17.05 10.24 422 16.34 +56.2ANI Ph h ANIP ... ... 29 74.70 42.23 76 70.99 +10.1ARC Grp ARCW ... ... ...dd 3.10 1.80 18 2.35 +11.9ARCAbio rs ABIO ... ... ...dd 2.48 .45 169 .58 -57.3ASLAN n ASLN ... ... ... 10.44 5.08 21 7.90 +40.8ASML Hld ASML 1.71e .8 41 221.66 148.95 918 213.70 +22.9ASV Hld n ASV ... ... ... 10.80 4.75 15 7.17 -29.4ATA Inc ATAI .41e 9.7 ...dd 6.62 4.02 4 4.24 -8.3ATN Intl ATNI .68 1.3 ...dd 67.90 49.34 50 54.02 -2.2AV Homes AVHI ... ... 6 22.03 14.65 631 21.50 +29.1AXT Inc AXTI ... ... 26 10.75 5.80 657 8.15 -6.3Abaxis ABAX .72f .9 70 83.98 43.66 94 83.10 +67.8AbeonaTh ABEO ... ... ...dd 22.75 7.01 594 13.10 -17.4Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 126 4.38 -.5Abiomed ABMD ... ... ...cc 450.93 141.56 555 423.41 +125.9Abraxas AXAS ... ... 38 3.27 1.52 1419 2.69 +9.3AcaciaC n ACIA ... ... ...dd 50.10 24.72 995 32.30 -10.8AcaciaTc ACTG .50 13.3 ...dd 5.50 2.90 172 3.75 -7.4AcadiaHlt ACHC ... ... 19 54.34 26.92 344 42.73 +31.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2703 15.99 -46.9Acasti g rs ACST ... ... ...dd 3.36 .53 227 .57 -39.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 328 20.95 -20.0Acceleron XLRN ... ... ...dd 50.00 30.78 694 45.69 +7.7AccessNt ANCX .60 2.1 25 30.99 24.36 59 28.96 +4.0Accuray ARAY ... ... ...dd 6.15 3.60 310 4.00 -7.0AcelRx ACRX ... ... ...dd 5.75 1.55 324 2.95 +45.7AcerTh rs ACER ... ... ... 27.80 7.36 6 20.18 +45.7AcetoCorp ACET .04m 1.3 ...dd 17.10 2.22 291 3.11 -69.9Achaogen AKAO ... ... ...dd 22.28 6.90 533 7.21 -32.9AchvLfS rs ACHV ... ... ...dd 52.69 3.21 63 3.36 -75.0Achillion ACHN ... ... ...dd 5.66 2.58 723 2.75 -4.5AclarisTh n ACRS ... ... ...dd 30.08 16.01 508 19.98 -19.0AcordaTh ACOR ... ... ...dd 36.35 16.55 377 28.70 +33.8ActivsBliz ATVI .34f .4 51 81.64 57.29 4659 78.41 +23.8Acxiom ACXM ... ... 84 44.31 18.60 777 42.62 +54.6AdamasPh ADMS ... ... ...dd 44.00 13.50 439 27.20 -19.7AdamisPh ADMP ... ... ...dd 5.85 2.35 146 3.75 -14.8Adaptim n ADAP ... ... ... 14.63 4.82 605 10.08 +50.9sAddusHmC ADUS ... ... 53 64.45 30.95 76 64.00 +83.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 1 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.25 578 6.05 -6.2AdmaBio ADMA ... ... ...dd 5.70 2.01 174 4.94 +53.9sAdobeSy ADBE ... ... 59 260.94 143.95 2410 257.49 +46.9 Adomani n ADOM ... ... ... 13.81 .50 1570 .70 -84.1Adtran ADTN .36 2.2 ...dd 25.10 13.95 576 16.55 -14.5AduroBio n ADRO ... ... ...dd 14.05 5.83 298 6.55 -12.7AdvEmis n ADES 1.00 8.9 3 12.20 7.00 46 11.29 +16.9AdvEnId AEIS ... ... 16 95.00 57.03 510 58.83 -12.8AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 58069 16.19 +57.5Advaxis wt ADXSW ... ... ... 3.90 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 568 1.51 -46.8AdverumBi ADVM ... ... ...dd 8.59 2.40 632 5.00 +42.9AdS Shrt n DWSH ... ... ... 25.20 24.95 25.13 +.4AdS Micr n DWMC ... ... ... 25.00 24.40 0 24.50 -.8AdvS Vice n ACT ... ... ... 29.50 24.23 5 26.16 -.2Aegion AEGN ... ... 22 28.19 19.11 62 25.13 -1.2AegleaBio n AGLE ... ... ...dd 12.00 2.81 250 9.17 +69.5AehrTest h AEHR ... ... ... 4.33 2.12 119 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 27 1.45 +163.6AeriePhm AERI ... ... ...dd 74.75 47.05 355 70.20 +17.5AeroViron AVAV ... ... ...cc 76.11 36.71 602 73.34 +30.6AEtern g rs AEZS ... ... ...dd 3.25 1.12 59 1.88 -20.4Aethlon rs AEMD ... ... ...dd 3.85 .79 48 1.29 +14.2AeviGeno GNMX ... ... ...dd 2.65 .83 171 1.10 -8.3AffimedNV AFMD ... ... ...dd 2.85 1.15 152 1.80 +38.5tAgenus AGEN ... ... ...dd 6.19 2.05 2623 1.94 -40.5AgileThr h AGRX ... ... ...dd 5.60 .40 525 .46 -82.9Agilysys AGYS ... ... ...dd 16.80 9.80 248 16.58 +35.0AgiosPhm AGIO ... ... ...dd 99.82 51.62 588 84.76 +48.3AgroFresh AGFS ... ... 16 9.05 4.94 77 7.05 -4.7AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 4.09 94 3.93 -62.7Aimmune n AIMT ... ... ...dd 42.00 18.25 407 29.72 -21.4AirT Inc AIRT ... ... ...dd 35.08 14.90 1 33.85 +37.1AirTrnsp ATSG ... ... ...dd 27.67 19.17 200 22.82 -1.4tAirMedia AMCN ... ... ...dd 2.87 .52 220 .57 -50.5Airgain n AIRG ... ... 41 13.88 7.31 112 10.34 +15.0AkamaiT AKAM ... ... 72 83.08 44.65 1701 79.22 +21.8AkariTh rs AKTX ... ... ... 11.95 1.70 18 2.10 -51.5AkceaTh n AKCA ... ... ... 33.99 13.00 213 32.23 +85.7AkebiaTher AKBA ... ... ...dd 20.25 7.90 541 10.51 -29.3AkersBios AKER ... ... ...dd 1.82 .12 1232 .36 +170.1Akorn Inc AKRX ... ... 49 33.67 10.76 1604 16.98 -47.3Akoustis n AKTS ... ... ... 9.50 4.86 69 8.64 +38.7Alarm.cm n ALRM ... ... 44 49.49 33.39 335 43.50 +15.2AlaskCom ALSK ... ... 54 2.91 1.39 72 1.63 -39.2Albireo ALBO ... ... ... 39.87 20.25 47 32.41 +26.6Alcentra h ABDC .72 11.2 ...dd 12.44 5.90 18 6.44 -23.2AlderBioPh ALDR ... ... ...dd 19.60 8.60 741 18.10 +58.1AldeyraTh ALDX ... ... ... 11.90 3.90 206 7.55 +11.0Alexion lf ALXN ... ... 52 149.34 102.10 1317 135.30 +13.1Alico ALCO .24 .8 ...dd 34.80 25.55 2 31.10 +5.4AlignTech ALGN ... ... ...cc 385.00 155.55 937 372.59 +67.7AlimerSc h ALIM ... ... ...dd 1.61 .74 155 1.12 -15.8Alkermes ALKS ... ... ...dd 71.22 39.54 834 45.26 -17.3sAllakos n ALLK ... ... ... 38.53 26.00 294 38.12 +22.0AllgnceBc n ABTX ... ... 32 46.85 31.75 35 45.15 +19.9AllegiantT ALGT 2.80 2.0 11 181.45 111.54 266 139.60 -9.8AllegMrg un ALGRU ... ... ... 10.20 10.04 6 10.18 +1.4AllenaPh n ALNA ... ... ... 17.56 6.13 64 10.78 +7.2All MMA n AMMA ... ... ... 3.07 .17 246 .21 -82.2 AllnceRes ARLP 2.06f 10.7 5 21.90 15.55 445 19.25 -2.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 37 2.35 +12.4AlliedMot AMOT .12f .3 46 51.80 22.78 21 47.35 +43.1Alliqua rs ALQA ... ... ...dd 4.58 1.58 4 2.13 +17.7AllotComm ALLT ... ... ...dd 6.09 4.74 112 5.21 -2.3AllscriptH MDRX ... ... ...dd 16.13 10.78 2376 12.19 -16.2AlnylamP ALNY ... ... ...dd 153.99 70.76 565 102.66 -19.2AlphaOmg AOSL ... ... 19 18.72 12.92 53 14.04 -14.2sAlphabet C GOOG ... ... 32 1206.49 903.40 3303 1248.08 +19.3sAlphabet A GOOGL ... ... 38 1221.59 918.60 5378 1258.15 +19.4Alphatc rs ATEC ... ... ...dd 4.27 1.58 88 2.80 +5.3AlpImmu n ALPN ... ... ...dd 12.87 2.33 4 8.37 -25.3AlpsRtSec n SWIN ... ... ... 32.49 27.48 1 32.32 +8.6tAltaMesa n AMR ... ... ...dd 10.79 6.35 1448 6.25 -36.9AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.84 12963 74.15 +6.2Altair A n ALTR ... ... ...dd 37.77 16.55 1434 35.80 +49.7Altimm rs ALT ... ... ...dd 3.16 .33 477 .37 -81.4Altisrce n ASPS ... ... 2 34.87 19.28 84 34.37 +22.8AltraIndlM AIMC .68 1.5 25 53.70 38.88 190 44.55 -11.6AmTrstFn AFSI .34 2.3 15 16.37 8.80 369 14.63 +45.3Amarin AMRN ... ... ... 4.60 2.66 4010 2.74 -31.7Amazon AMZN ... ... ...cc 1858.88 931.75 4228 1829.24 +56.4AmbacF wt AMBCW ... ... ... 10.75 5.04 5.76 +.3AmbacFin AMBC ... ... 9 21.11 13.17 245 20.36 +27.4Ambarella AMBA ... ... ...cc 66.23 37.17 1039 38.54 -34.4Amdocs DOX 1.00 1.5 19 71.72 61.00 460 68.25 +4.2Amedica rs AMDA ... ... ... 6.94 .43 197 .48 -85.4sAmedisys AMED ... ... 54 96.93 45.60 299 93.99 +78.3AMERCO UHAL 1.50e ... 19 400.99 317.43 27 368.10 -2.6AmeriHld n AMRH ... ... ... 13.50 .70 297 1.50 -51.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.95 29 6.38 +5.4AmCarM CRMT ... ... 13 68.20 33.05 48 64.25 +43.9AmAirlines AAL .40 1.1 6 59.08 35.64 6415 37.45 -28.0ACapSenF ACSF 1.16 9.4 6 12.90 10.35 31 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 25 1.22 -18.7AmFinTr n AFIN ... ... ... 16.80 13.15 450 14.08 -6.1AmerNtl AMNB 1.00 2.5 17 43.00 34.95 2 40.40 +5.5AmNatIns ANAT 3.28 2.6 23 134.03 110.43 24 125.49 -2.2AmOutBr AOBC ... ... 27 21.21 8.32 864 10.13 -21.1AmPubEd APEI ... ... 36 46.15 17.40 153 43.70 +74.5sAmRailcar ARII 1.60 3.5 6 45.73 34.29 78 45.82 +10.0AmrRvr AMRB .20 1.3 29 17.50 12.21 0 15.69 +3.0ASoft lf AMSWA .44 2.9 39 16.45 9.00 76 15.16 +30.4AmSupr rs AMSC ... ... ...dd 8.03 2.89 232 4.93 +35.8AWoodmk AMWD ... ... 23 148.44 78.75 209 83.25 -36.1AmerisBc ABCB .40 .8 19 59.05 41.05 232 50.85 +5.5Amerisafe AMSF .88 1.4 24 67.82 51.30 34 62.35 +1.2AmrSvFin ASRV .08f 1.9 ... 4.40 3.80 41 4.20 +1.2AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.50 -1.7AmesNatl ATLO .92f 2.9 20 32.00 26.00 3 31.65 +13.6Amgen AMGN 5.28 2.8 17 201.23 163.31 2440 191.40 +10.1AmicusTh FOLD ... ... ... 17.62 11.44 2014 15.68 +9.0AmkorTch AMKR ... ... 7 11.88 8.19 847 8.76 -12.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 62

Amphastar AMPH ... ... ... 20.45 14.40 142 17.17 -10.8AmpOnRt ef IBUY ... ... ... 53.64 34.52 161 51.97 +27.1AmtechSys ASYS ... ... ... 15.45 5.58 158 5.66 -43.8Amyris rs AMRS ... ... ...dd 7.30 1.86 979 6.71 +78.9AnalogDev ADI 1.92 2.0 34 103.59 76.41 2964 97.45 +9.5Anaptys n ANAB ... ... ... 134.00 20.12 430 73.80 -26.7Anavex rs AVXL ... ... ...dd 5.15 1.85 350 3.02 -6.2AnchBcWA ANCB ... ... 21 30.05 24.00 9 29.90 +20.6Andersons ANDE .66 1.9 ...dd 38.00 29.60 79 34.80 +11.7AngioDyn ANGO ... ... ... 23.95 15.16 279 21.37 +28.5AnikaTh ANIK ... ... 16 69.81 28.54 209 34.29 -36.4Ansys ANSS ... ... 54 184.95 119.20 668 175.26 +18.7AntaresP ATRS ... ... ...dd 4.09 1.58 528 2.71 +36.2Apellis n APLS ... ... ... 32.00 12.45 257 17.51 -19.3ApogeeE APOG .63 1.3 18 53.19 37.24 139 48.50 +6.1ApollEnd rs APEN ... ... ... 9.65 3.55 35 8.24 +47.1ApolloInv AINV .60 10.2 ... 6.44 5.18 662 5.86 +3.5ApolMed n AMEH ... ... ... 30.00 10.00 56 26.40 +10.0AppFolio n APPF ... ... ...cc 68.50 33.95 94 65.50 +57.8Appian A n APPN ... ... ... 43.61 18.45 716 32.34 +2.7Apple Inc AAPL 2.92f 1.5 23 194.20 147.30 18681 193.00 +14.0ApplRecy h ARCI ... ... ...dd 1.75 .52 23 .66 -36.4AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 49 1.38 -13.2AppGenTc AGTC ... ... ...dd 5.75 3.25 146 4.10 +13.9ApldMatl AMAT .80 1.7 13 62.40 41.94 10891 45.91 -10.2ApldOptoel AAOI ... ... 14 103.41 22.54 1866 38.26 +1.2Approach AREX ... ... 10 4.21 2.19 214 2.33 -21.3Apptio n APTI ... ... ... 38.35 16.07 302 37.01 +57.4ApricusB rs APRI ... ... ...dd 3.34 .25 171 .38 -79.3AptevoTh n APVO ... ... ... 6.35 1.15 146 4.79 +13.0Aptinyx n APTX ... ... ... 25.21 17.35 178 21.68 +7.3AptoseB g APTO ... ... ... 4.55 1.30 280 2.87 +28.1AquaMetal h AQMS ... ... ...dd 12.35 1.42 141 3.00 +40.8AquaB Tc n AQB ... ... ... 9.99 2.25 11 2.93 -16.8AquinoxPh AQXP ... ... ...dd 16.90 1.96 713 2.97 -74.7ArQule ARQL ... ... ...dd 7.21 .94 2605 5.21 +215.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.45 -78.4AralezP h ARLZ ... ... ...dd 2.98 .21 4005 .36 -74.4AratanaTh PETX ... ... ...dd 7.49 3.67 110 4.39 -16.5ArbutusB g ABUS ... ... ...dd 12.05 3.20 478 10.85 +114.9ArcBest ARCB .32 .7 15 50.45 21.05 524 44.15 +23.5ArcadB rsn RKDA ... ... ... 66.56 3.60 245 7.07 +28.5ArchCap s ACGL ... ... 26 34.20 25.71 1917 29.13 -3.7ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 12 24.66 -2.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 43 23.94 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 10 3.75 -6.5ArcturusT rs ARCT ... ... ... 15.19 4.78 16 8.16 +2.6Ardelyx ARDX ... ... ... 8.65 3.58 365 4.10 -37.9ArenaPh rs ARNA ... ... ...dd 50.05 20.02 634 41.44 +22.0AresCap ARCC 1.52 9.0 9 17.11 15.03 1001 16.87 +7.3Argenx n ARGX ... ... ... 103.00 19.42 158 93.49 +48.1ArkRst ARKR 1.00 4.1 90 29.49 21.75 1 24.29 -10.1Arotech ARTX ... ... 27 4.35 2.70 44 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 2261 16.03 +25.2ArrisIntl ARRS ... ... 30 30.38 22.60 561 25.90 +.8sArrowFn AROW 1.00b 2.6 17 38.60 30.29 15 38.60 +13.7ArrCountR n DWCR ... ... ... 33.04 27.55 1 29.11 -3.6ArwDWATc DWAT .09e .7 ...q 12.50 10.93 0 12.08 +3.8sArrowPhm ARWR ... ... ...dd 17.18 1.51 2142 16.60 +351.1tArsanis n ASNS ... ... 3 28.69 2.82 167 2.84 -77.7ArtesRes ARTNA .95 2.5 26 43.22 32.00 5 38.28 -.7ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.80 -6.2AscenaRtl ASNA ... ... ...dd 4.74 1.69 1797 3.56 +51.5Ascendis n ASND ... ... ... 76.29 26.30 171 67.21 +67.8AscentCap ASCMA ... ... ... 17.84 1.68 213 2.80 -75.6AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 49 7.03 -21.2sAspenTech AZPN ... ... 41 99.99 53.51 323 98.32 +48.5AssembBio ASMB ... ... ...dd 67.36 20.76 129 41.92 -7.4AstaFd lf ASFI 5.30e ... ... 5.30 2.85 6 2.85 -17.2Astec ASTE .40 .8 27 64.80 45.70 1330 48.21 -17.6AstroNova ALOT .28 1.5 38 20.00 11.00 15 18.75 +35.4Astronics ATRO ... ... 67 49.45 23.95 46 39.01 -5.9Astrotch rs ASTC ... ... ... 8.15 1.64 26 3.32 -.9AsureSftw h ASUR ... ... ...dd 19.78 9.89 142 15.99 +13.2AtaraBioth ATRA ... ... ...dd 54.45 12.65 651 38.75 +114.1athenahlth ATHN ... ... 96 163.94 111.61 1263 149.93 +12.7Athenex n ATNX ... ... ... 20.00 13.16 213 19.31 +21.4Athersys ATHX ... ... ...dd 3.09 1.29 1258 1.96 +8.3AtlAcq n ATAC ... ... ... 15.00 9.75 17 10.26 +4.1AtlAcq un ATACU ... ... ... 11.00 9.56 2 11.00 +7.8AtlAcq rt ATACR ... ... ... .85 .33 50 .83 +38.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 6 2.60 -23.5AtlCapBc n ACBI ... ... 32 21.60 15.20 32 19.40 +10.2AtlanticaYd AY 1.18e 6.0 ... 25.99 18.00 232 19.75 -6.9Atlanticus ATLC ... ... ... 2.67 1.52 4 1.79 -25.4AtlasAir AAWW ... ... 7 75.29 50.65 256 67.85 +15.7AtlasFin AFH ... ... ...dd 21.50 8.05 55 8.70 -57.7AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.43 2 25.02 -4.0Atlassian n TEAM ... ... ...dd 68.98 33.16 927 64.49 +41.7Atomera n ATOM ... ... ...dd 8.00 2.45 15 5.81 +34.2AtriCure ATRC ... ... ...dd 30.96 14.88 169 28.49 +56.2Atrion ATRI 4.80 .8 48 694.00 516.85 8 632.45 +.3AttisInd hn ATIS ... ... ... 3.63 .35 76 .39 -63.1AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 13.00 6.25 257 12.72 +82.2aTyrPhm n LIFE ... ... ... 6.50 .80 161 .88 -74.9AubNB AUBN .96 1.9 22 53.96 33.22 4 50.25 +29.2Audentes n BOLD ... ... ...dd 46.18 15.74 217 38.60 +23.5sAudCodes AUDC .20p ... 24 8.43 6.15 601 9.00 +22.3AuriniaPh AUPH ... ... ...dd 7.60 4.41 412 5.80 +28.0AutoWeb AUTO ... ... 10 12.19 2.88 23 3.84 -57.4Autodesk ADSK ... ... ...dd 142.94 101.55 1035 132.31 +26.2Autolus n AUTL ... ... ... 30.00 19.17 38 23.50 -6.0AutoData ADP 2.76f 2.0 37 141.52 102.46 1656 137.11 +17.0AvadelPh AVDL ... ... 10 11.93 5.60 173 6.55 -20.1AveThera n ATXI ... ... ... 7.24 3.28 10 4.01 +10.8AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2994 2.39 -14.3AviatNet rs AVNW ... ... ...dd 19.79 12.90 4 15.68 +3.4AvidBios rs CDMO ... ... ...dd 6.57 2.24 861 5.77 +48.7AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 145 4.80 -10.9Avingr nrs AVGR ... ... ...dd 25.20 .95 184 1.37 -81.2AvisBudg CAR ... ... 11 50.88 29.80 1468 32.95 -24.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.27 -.3AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.06 +1.4Avnet AVT .76 1.8 11 44.85 35.67 476 43.00 +8.5sAvroBio n AVRO ... ... ... 39.20 26.51 125 38.79 +24.3Aware AWRE ... ... 35 5.20 3.70 17 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 738 21.35 -25.6sAxoGen AXGN ... ... ...dd 56.40 14.30 364 54.55 +92.8sAxonEntpr AAXN ... ... ...cc 75.18 20.57 1194 72.24 +172.6Axovant n AXON ... ... ...dd 27.98 1.02 992 2.41 -54.3AxsomeT n AXSM ... ... ...dd 6.45 2.05 340 3.00 -46.4AytuBioSc n AYTU ... ... ... 6.82 .23 569 .27 -87.8AzurRx n AZRX ... ... ... 5.25 2.25 7 2.46 -32.4B -:B Comm BCOM 3.58e ... ... 20.49 7.57 1 8.01 -56.5BRileyFn RILY .49e 2.2 23 23.70 15.15 19 22.50 +24.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.19 2 25.25 -2.9BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 10 24.95 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 11 24.90 -1.9BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 12 25.40 +1.2BCB Bc BCBP .56 3.7 16 16.10 12.05 11 14.95 +3.1BFC Cp pf BANFP 1.80 6.4 ... 33.54 26.05 27.98 +1.7BGC Ptrs BGCP .72 6.6 ...cc 16.97 10.65 1562 10.92 -27.7BIO-key n BKYI ... ... ... 3.67 1.20 17 2.25 +27.1BJsRest BJRI .44 .7 25 65.40 28.00 341 62.10 +70.6BMC Stock BMCH ... ... 23 25.70 17.10 356 21.00 -17.0BOK BOKF 1.80 1.8 18 107.00 77.10 199 98.41 +6.6BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 15 25.03 -2.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 36 2.58 +17.8BSB Bcp BLMT ... ... 20 36.50 27.25 8 34.85 +19.1Baidu BIDU ... ... 10 284.22 193.02 2748 256.48 +9.5Balchem BCPC .42f .4 45 104.59 70.23 97 98.87 +22.7BaldwLy BWINA 1.12 4.7 54 24.86 21.31 23.65 -2.5BaldLyB BWINB 1.12 4.8 53 25.70 21.20 12 23.30 -2.7BallardPw BLDP ... ... ...dd 5.94 2.57 862 3.04 -31.1BncFstOK s BANF .84 1.3 21 65.70 48.20 36 64.00 +25.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 15.75 +6.8BncpBnk lf TBBK ... ... ...dd 12.00 7.29 146 10.89 +10.2Bandwith n BAND ... ... 30 40.83 18.05 66 36.88 +59.5BankOZK OZK .80f 1.9 13 53.70 40.15 2006 41.15 -15.1sBkCmcCA BOCH .16 1.2 17 12.95 9.90 40 13.20 +14.8BankMarin BMRC 1.28f 1.5 25 90.85 61.57 14 87.05 +28.0BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 0 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 10 35.05 +2.1BankSC BKSC .60 2.9 20 22.50 15.77 0 20.80 +18.5BkofJames BOTJ .24 1.5 16 18.00 13.87 1 15.78 +5.7BankFncl BFIN .36f 2.1 26 18.62 14.66 16 17.37 +13.2BankwellF BWFG .48 1.5 16 37.95 30.11 6 32.77 -4.6Banner Cp BANR 1.40a 2.3 20 62.98 52.20 101 62.02 +12.5Baozun n BZUN ... ... ...cc 67.41 25.74 2169 61.01 +93.3BiPTrLBear DLBS ... ... ...q 22.73 13.54 1 20.65 +26.4BiP10yTBear DTYS ... ... ...q 24.96 13.93 18 23.08 +26.5BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.15 -1.9BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 40.05 +14.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 28.19 +28.3BarHilc n BHAC ... ... ... 12.00 10.20 10.74 +2.9BarHilc rt BHACR ... ... ... .45 .10 2 .13 -18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.63 +2.2BarrettB lf BBSI 1.00 1.1 39 98.76 44.52 15 94.00 +45.8tBassettF BSET .50f 2.0 39 41.30 25.70 36 25.15 -33.1BayCom n BCML ... ... ... 25.99 22.50 107 24.27 +5.1BeacnRfg BECN ... ... 21 66.48 38.71 1171 42.04 -34.1tBeasleyB BBGI .20 2.7 2 14.40 8.55 1430 7.35 -45.1BedBath BBBY .64 3.4 7 31.15 16.52 2726 19.04 -13.4BeiGene n BGNE ... ... ...dd 220.10 65.59 299 176.37 +80.5BelFuse A BELFA .24 1.1 22 29.90 15.24 21.26 -2.6BelFuseB BELFB .28 1.2 22 33.45 17.10 9 22.65 -10.0Belleroph n BLPH ... ... ...dd 3.30 1.00 281 2.59 +.4BellicumP BLCM ... ... ...dd 13.30 5.02 626 6.82 -18.9BenefBncp BNCL .24a 1.4 ... 17.50 14.40 235 16.90 +2.7sBenetfoc BNFT ... ... ...dd 38.95 21.75 399 39.05 +44.6Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 38 2.60 -12.2Beyondsp n BYSI ... ... ... 42.68 19.55 4 25.01 -14.0Big 5Sprt BGFV .60 9.4 6 11.20 5.05 209 6.35 -16.4BigRockP n BRPA ... ... ...dd 10.93 9.58 9.94 +2.7BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .43 +16.2BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 50 22.70 9.62 6207 13.92 +23.8BioTechne TECH 1.28 .8 54 166.81 112.33 274 162.49 +25.4BioDlvry lf BDSI ... ... ...dd 3.60 1.70 346 2.80 -5.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 3 3.40 -25.3BioLifeSol BLFS ... ... ...dd 22.86 3.12 489 19.82 +230.3BioLneRx h BLRX ... ... ... 1.34 .78 202 .91 -16.8BioXcelT n BTAI ... ... ...dd 14.79 6.76 57 9.10 -17.5BioanlySys BASI ... ... 34 2.95 1.37 19 1.72 -29.8Bioblast rs ORPN ... ... ... 5.99 1.42 18 1.46 -36.1Biocept rs BIOC ... ... ... 44.55 3.50 242 6.13 -70.6Biocryst BCRX ... ... ...dd 6.69 3.95 387 5.84 +18.9Biofront n BFRA ... ... 30 17.98 11.25 46 13.00 +6.7sBiogen BIIB ... ... 23 370.57 249.17 4112 372.84 +17.0BioMarin BMRN ... ... ...dd 104.46 75.81 1067 101.00 +13.3Biomeri n BMRA ... ... ... 9.32 2.58 30 3.75 +.3BiondVax n BVXV ... ... ... 10.75 4.60 4 6.27 +17.0BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 274 2.87 -1.4BioSpecif BSTC ... ... 28 51.82 38.05 14 46.97 +8.4BiostrPh rs BSPM ... ... ...dd 5.97 1.18 23 2.09 +18.1BioTelem BEAT ... ... ...cc 51.05 23.30 640 47.60 +59.2BisnCap n BCAC ... ... ... 10.09 9.67 2 10.02 +1.5BisnCap wt BCACW ... ... ... .44 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.94 +6.5BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 31.8 ...dd 8.20 .75 982 1.51 -57.5sBlRidgAc n BRAC ... ... ... 9.83 9.52 4 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 6 .38 +35.7 BlRidgA un BRACU ... ... ... 11.35 9.97 10.56 +4.2BlackLin n BL ... ... ... 50.31 28.79 240 46.62 +42.1BlkRkCap BKCC .72 12.1 85 7.67 5.48 315 5.96 -4.3sBlckbaud BLKB .48 .4 78 118.97 81.64 408 117.70 +24.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 216 3.38 +8.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 1907 20.44 -4.2Blucora BCOR ... ... ...cc 40.60 19.05 520 36.90 +67.0BlueBird BLBD ... ... 10 24.99 15.66 59 23.15 +16.3BlueHBcp BHBK .60a 2.7 27 22.95 17.85 98 21.95 +9.2BluebBio BLUE ... ... ...dd 236.17 85.65 1453 163.65 -8.1BlueknEP BKEP .32m 10.8 ... 6.25 2.75 212 2.98 -41.7Bluekn pf BKEPP .72 11.3 ... 8.05 5.99 58 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 41.41 384 61.40 -18.6BofI Hld s BOFI ... ... 19 45.18 24.20 445 41.45 +38.6BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.77 -.2Boingo WIFI ... ... ...dd 28.34 14.66 368 22.20 -1.3Bojangles n BOJA ... ... 8 16.20 11.35 221 14.15 +19.9BonsoElec BNSO ... ... ... 5.04 1.96 8 3.79 +54.7BookingHl BKNG ... ... 28 2228.99 1630.56 338 2026.25 +16.6BorqsTch BRQS ... ... 78 10.35 4.00 1 4.65 -14.7BosOma n BOMN ... ... ... 35.49 13.00 31 20.22 -37.6BostPrv BPFH .48 3.3 19 17.85 13.95 363 14.70 -4.9BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 77 56.81 27.18 461 56.31 +62.4Boxlight n BOXL ... ... ...dd 17.40 3.00 670 4.27 -26.2Brainstorm BCLI ... ... ...dd 5.35 2.88 64 4.27 +8.9BridgeBcp BDGE .92 2.5 18 38.00 29.80 27 36.55 +4.4Bridglne rs BLIN ... ... ... 4.45 1.03 13876 1.61 -33.7BridgBcs n BWB ... ... ... 13.87 12.60 26 12.62 BridgfdFds BRID ... ... 13 21.55 11.05 0 13.52 +7.7Brightcove BCOV ... ... ...dd 10.75 6.30 158 9.40 +32.4BrghtFn n BHF ... ... ... 69.29 39.24 922 42.55 -27.4BroadcInc AVGO 7.00 3.2 9 285.68 197.46 8020 217.34 -15.4BroadVis BVSN ... ... ...dd 4.50 1.77 10 2.05 -43.1BrdwyFn h BYFC ... ... 68 2.67 1.91 0 2.03 -14.0BroadwdE BWEN ... ... ...dd 4.53 2.10 4 2.45 -9.9BrkdPrp BPY 1.26 6.1 ... 24.96 18.13 1086 20.76 -6.3BrklneB BRKL .40f 2.1 22 19.35 13.60 208 18.85 +20.1BrooksAuto BRKS .40 1.3 33 36.45 21.75 497 30.63 +28.4BrukerCp BRKR .16 .5 29 36.53 26.98 597 30.80 -10.3BrynMawr BMTC 1.00f 2.0 28 49.90 38.75 57 48.80 +10.4tBsquare BSQR ... ... ...dd 5.84 2.45 20 2.45 -47.3BldrFstSrc BLDR ... ... 17 23.28 14.39 1224 17.35 -20.4BusinFst n BFST .32 1.2 90 30.00 23.10 14 26.02 +3.0C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 13 64.75 +11.6CA Inc CA 1.02 2.3 20 44.20 30.45 6379 43.98 +32.2CAS Med CASM ... ... ...dd 2.06 .59 21 1.92 +149.4CASI Phr h CASI ... ... ...dd 8.42 .93 251 6.95 +113.8CB FnSvcs CBFV .88 2.6 23 36.95 26.00 7 34.15 +13.8CBAK Eng CBAK ... ... ... 2.35 .85 28 .87 -41.0CBOE Glb CBOE 1.08 1.0 42 138.54 92.20 563 104.13 -16.4CBTX Inc n CBTX .20 .6 ... 35.00 27.00 52 33.87 +14.2CDK Globl CDK .60 .9 26 76.04 60.28 947 64.46 -9.6CDW Corp CDW .84 1.0 30 88.36 58.57 954 85.10 +22.5CEVA Inc CEVA ... ... 24 51.80 27.35 69 31.75 -31.2CH Robins CHRW 1.84 2.0 27 100.18 64.61 1237 89.98 +1.0CHF Sol rs CHFS ... ... ...dd 24.45 1.34 288 1.58 -54.3CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 6 30.28 +.5CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 10 28.97 +.5CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 21 28.57 +4.4CHS pfB3 CHSCM 1.69 6.2 ... 28.98 25.56 34 27.42 +3.6CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 41 28.50 +1.2CIM CmTr CMCT .50a 3.3 41 20.45 11.75 2 15.15 -20.7CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 116 14.23 +158.3CM Finan CMFN 1.00 11.2 7 10.40 7.40 37 8.90 +9.2sCM Fin23 n CMFNL ... ... ... 25.26 25.01 33 25.31 +.9sCM SevSt n CMSS ... ... ... 9.92 9.59 17 10.09 +4.6CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.58 9.93 10.58 +6.2CM SevSt rt CMSSR ... ... ... .40 .01 50 .40 +25.0CME Grp CME 2.80a 1.7 37 174.36 120.12 1403 168.46 +15.3CNBFnPA CCNE .66 2.1 17 32.86 23.50 29 31.62 +20.5CPI Crd rs PMTS ... ... ... 15.00 1.93 29 2.01 -45.2CPS Tech CPSH ... ... 28 2.20 1.04 1 1.41 -15.1CRA Intl CRAI .68 1.3 28 58.74 34.49 33 53.80 +19.7CRISPR n CRSP ... ... ... 73.90 16.16 2856 51.81 +120.7CSG Sys CSGS .84 2.1 26 48.82 37.21 209 40.71 -7.1CSI Comp CCLP .75 12.3 ...dd 8.05 4.19 134 6.10 +11.5CSP Inc CSPI .44 4.2 23 18.89 8.75 1 10.51 -33.5CSW Ind n CSWI ... ... 38 56.20 37.80 70 54.70 +19.0sCSX CSX .88 1.3 10 70.43 47.99 9236 69.15 +25.7CTI BioP rs CTIC ... ... ...dd 5.36 2.17 605 2.24 -16.4CTI Inds CTIB ... ... ... 5.66 3.25 1 4.01 -1.5CUI Glbl CUI ... ... ...dd 4.35 2.44 33 2.80 +1.8CVB Fncl CVBF .56 2.4 20 25.49 19.58 330 23.51 -.2CVD Eqp CVV ... ... 18 13.50 6.39 5 7.30 -37.2sCabotMicro CCMP 1.60 1.4 44 119.32 68.00 307 118.00 +25.4sCadence CDNS ... ... 57 46.00 34.76 3034 45.50 +8.8Cadiz h CDZI ... ... ...dd 14.75 9.65 74 13.10 -8.1CaesarStne CSTE .29e ... 34 36.30 12.50 189 16.00 -27.3CaesarsEnt CZR ... ... ...dd 14.50 10.25 12915 11.70 -7.5CafePress PRSS ... ... ...dd 2.45 1.12 13 1.24 -32.8Cal-Maine CALM 2.52e 5.6 88 52.30 33.40 527 45.00 +1.2Caladriu rs CLBS ... ... ...dd 11.65 2.63 56 5.21 +48.4CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 195 12.94 +9.2sCalaCvOp CHI 1.14 9.5 ...q 12.18 10.01 278 12.04 +7.6CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 67 22.34 +11.3CalaGDyIn CHW .84 9.2 ...q 9.87 8.32 164 9.14 +.7CalaGTR CGO 1.20 8.1 ...q 16.34 12.36 51 14.80 -1.7sCalaStrTR CSQ .99 7.6 ...q 13.19 11.00 306 13.08 +8.3CalAmp CAMP ... ... 30 25.45 17.52 353 22.95 +7.1CalavoGr h CVGW .95f 1.0 42 99.00 65.85 114 94.30 +11.7Calithera CALA ... ... ...dd 18.35 4.30 280 4.50 -46.1CalumetSp CLMT ... ... ...dd 9.95 4.95 171 7.60 -1.3CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 10.25 40 17.77 -19.3CambLrn ABCD 1.36 11.0 40 13.77 4.73 317 12.38 +118.0CambrBc n CATC 2.00f 2.2 ... 92.54 70.00 17 89.00 +11.5CamdnN s CAC 1.20f 2.6 24 47.86 37.10 17 46.17 +9.6Camtek h CAMT .56 6.9 13 8.74 4.17 46 8.07 +41.1CdnSolar CSIQ ... ... 5 19.09 11.37 598 13.04 -22.7CancerGen CGIX ... ... ...dd 3.95 .82 32 .94 -49.2CantbryPk CPHC .28 1.9 23 17.72 11.15 1 14.85 -8.6CpStarFn n CSTR .04p ... 54 22.22 16.00 13 19.05 -8.3CapellaEd CPLA 1.72 1.7 29 105.90 65.15 77 104.20 +34.6CapCtyBk CCBG .28 1.1 24 26.50 19.76 26 24.90 +8.5CapProd CPLP .32 10.2 17 3.94 2.98 202 3.14 -6.5CapSwst CSWC 1.16a 6.2 18 19.38 14.85 7 18.68 +12.9CapitalaF CPTA 1.00 11.8 ...cc 13.31 6.88 63 8.47 +16.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 25.02 -.7CapF cv22 CPTAG 1.44 6.0 ... 25.64 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 279 13.18 -1.7Capricor CAPR ... ... ...dd 4.25 .91 352 1.24 -21.5CpstnTur rs CPST ... ... ...dd 1.90 .58 383 1.70 +120.8CarGurus n CARG ... ... ...cc 40.60 25.85 465 38.70 +29.1CaraThera CARA ... ... ...dd 22.29 11.11 978 18.65 +52.4CarbBlk n CBLK ... ... ... 35.00 21.44 345 22.70 -5.2Carbonite CARB ... ... ...cc 41.25 18.55 668 36.85 +46.8CardiovSys CSII ... ... ... 36.15 20.58 448 34.49 +45.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 54 19.91 +48.9Cardtronic CATM ... ... 12 34.90 15.80 172 26.08 +40.8CareTrust CTRE .82 4.9 33 19.82 12.73 536 16.70 -.4CareDx h CDNA ... ... ...dd 16.00 1.14 269 12.35 +68.3CareerEd CECO .30f 1.6 ...dd 19.07 8.10 600 18.27 +51.2CarlyleGp CG 1.41e 5.9 9 25.90 19.50 296 23.85 +4.1CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 81 23.86 -6.0CaroFin s CARO .24 .6 23 45.58 31.33 165 41.90 +12.8CarolTrBk CART ... ... 31 10.00 7.65 4 8.30 -13.1Carrizo CRZO ... ... 29 31.57 11.10 2242 28.51 +34.0CarrolsRst TAST ... ... 20 15.25 9.90 192 14.70 +21.0CarverBc lf CARV ... ... 40 11.94 2.01 2 4.00 +37.6CasaSys n CASA ... ... 81 34.21 13.25 480 15.32 -13.7CasellaW CWST ... ... ...dd 27.50 15.20 203 25.83 +12.2Caseys CASY 1.16f 1.1 29 128.51 90.42 230 108.50 -3.1CassInfo CASS 1.04f 1.5 34 74.49 53.23 26 69.84 +20.0tCatabasis n CATB ... ... ... 3.78 .71 1796 .67 -55.2CatalstB rs CBIO ... ... ...dd 37.00 3.11 363 10.18 -25.4CatalystPh CPRX ... ... ...dd 4.51 2.18 386 3.05 -22.0Catasys n CATS ... ... ... 8.88 3.30 20 7.10 +89.3CathayGen CATY .96 2.3 16 45.59 34.00 345 42.46 +.7CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 225.00 123.10 52 214.00 +40.2CecoEnv CECE .30 4.4 ... 9.99 4.00 59 6.76 +31.8Celcuity n CELC ... ... ... 29.19 11.10 7 23.61 +24.6Celgene CELG ... ... 26 147.17 74.13 7651 87.17 -16.5Celgene rt CELGZ ... ... ... 1.61 .11 173 1.15 +18.6CelldexTh CLDX ... ... ...dd 3.26 .48 1395 .49 -82.7CellectBio n APOP ... ... ... 13.50 6.12 13 7.16 +2.3CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 5.71 97 6.53 -52.3Cellectis n CLLS ... ... ...dd 38.85 21.25 107 29.97 +2.8CallularBio CBMG ... ... ...dd 22.75 8.30 34 21.40 +90.2Celsion rs CLSN ... ... ...dd 6.06 1.24 74 2.95 +10.1CelsiusH n CELH ... ... ... 7.00 3.42 70 4.52 -13.9Celyad n CYAD ... ... ... 64.75 25.55 6 29.70 -31.1Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 6 3.58 1.90 137 2.01 -21.1Cemtrx pf CETXP .58t ... ... 7.62 4.03 0 4.33 -14.5CntRsDvA CDEV ... ... ... 22.14 15.35 1711 17.44 -11.9CntrStBk CSFL .40 1.3 ... 32.27 21.77 289 30.29 +17.7CEurMed CETV ... ... ...dd 5.20 3.70 221 3.95 -15.1CentrlFedl CFBK ... ... 27 2.75 2.08 4 2.41 -12.4CentGard lf CENT ... ... 23 45.02 30.89 41 42.59 +9.4CenGrdA lf CENTA ... ... ... 41.97 29.72 88 39.60 +5.0CntlVyCm CVCY .32f 1.5 17 22.98 18.05 14 21.00 +4.1CentAl CENX ... ... 20 24.77 12.60 2010 13.23 -32.6CntyBcMA CNBKA .48 .6 ... 89.40 63.41 8 77.30 -1.2CentCas CNTY ... ... 38 9.85 6.28 77 8.31 -9.0CeragonN CRNT ... ... ... 4.15 1.64 396 3.82 +92.9Cerecor n CERC ... ... ...dd 5.74 .52 27 4.42 +38.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 953 60.53 -10.2CerusCp CERS ... ... ...dd 7.93 2.13 1050 7.52 +122.5CescaTh h KOOL ... ... ... 6.44 .37 65 .42 -86.1Chaisma n CHMA ... ... ...dd 2.95 1.25 5 1.55 -8.8ChampO hrs CSBR ... ... ...dd 9.37 2.19 127 8.99 +131.7Changyou CYOU ... ... 5 30.35 15.05 119 15.16 -38.9Chantic rs BURG ... ... ... 5.15 1.81 19 2.83 +7.4CharlsCol h CTHR ... ... ...dd 1.60 .80 16 1.09 -19.3ChartInds GTLS ... ... 50 80.31 32.54 359 75.12 +60.3ChartCm n CHTR ... ... 92 408.83 250.10 1163 282.32 -16.0CharterFn CHFN .34f 1.4 24 26.01 15.81 24 24.41 +39.2ChkPoint CHKP ... ... 23 119.20 93.76 2017 111.02 +7.1CheckC wt CHEKW ... ... ... .95 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 138 3.52 -66.3ChckPnt n CKPT ... ... ... 10.50 2.25 28 2.72 -29.9Cheesecake CAKE 1.16 2.0 19 60.08 38.34 970 58.31 +21.0ChefsWhs CHEF ... ... 58 31.90 13.60 393 28.85 +40.7Chembio CEMI ... ... ...dd 11.40 5.75 22 11.25 +37.2ChemFinl CHFC 1.12 2.0 19 59.83 43.61 166 56.23 +5.2ChemoCntx CCXI ... ... 45 15.08 5.42 181 12.15 +104.2ChemungF CHMG 1.04 2.3 26 56.83 38.79 11 46.20 -4.0Cherokee h CHKE .20 44.4 ...dd 5.70 .45 87 .45 -76.3ChkSoup n CSSE ... ... ...dd 13.26 6.19 57 9.60 +6.7ChkSoup pf CSSEP 2.44 9.8 ... 25.29 24.05 2 24.91 ChildPlace PLCE 2.00 1.6 28 161.65 98.20 380 124.30 -14.5Chimerix CMRX ... ... ...dd 5.94 4.17 135 4.51 -2.6ChAdvCns CADC ... ... ...dd 10.20 1.55 58 6.50 +51.2ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.01 28 4.05 -15.7ChinaBio CBPO ... ... 25 107.44 71.85 150 102.49 +30.1ChinCer rs CCCL ... ... ... 4.28 1.25 45 1.63 -31.8tChiCmCr h GLG ... ... ... 4.00 .97 133 .93 -32.6ChiCustR n CCRC ... ... ... 35.10 7.90 1289 8.97 -47.4ChiFnOnl JRJC ... ... ...dd 4.14 1.35 19 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 17 1.62 +31.5ChnaIntNt n CIFS ... ... ... 66.10 10.81 52 14.50 -65.4ChinaJJ h CJJD ... ... ...dd 1.79 1.17 7 1.34 +7.7ChinLend h CLDC .32e 17.3 ... 7.75 1.66 107 1.85 -40.5ChinaNRes CHNR ... ... ... 4.23 1.88 10 2.11 -21.0ChiRecy rs CREG ... ... ... 9.39 .95 263 1.50 -46.4ChnaTcF rs CNTF ... ... ... 4.07 1.75 15 2.33 -10.0ChXDPlas CXDC ... ... 3 5.00 3.13 7 3.65 -20.7 ChiCache lf CCIH ... ... ...dd 4.75 .72 257 1.34 -20.7ChinaNt rs CNET ... ... ...dd 11.90 .90 168 2.32 +112.8ChipMOS IMOS 1.97e 13.6 19 21.90 13.49 13 14.51 -17.8ChromaDx n CDXC ... ... ... 7.24 2.86 170 4.37 -25.7ChrchllD CHDN 1.52f .5 35 314.60 183.53 34 299.90 +28.9ChuysHldg CHUY ... ... 34 34.10 18.00 85 32.45 +15.7CideraTh n CDTX ... ... ...dd 8.80 3.70 54 4.35 -36.0Cimpress CMPR ... ... ...cc 171.76 80.61 92 150.43 +25.5CinnFin CINF 2.12 3.0 20 81.98 66.33 506 70.74 -5.6Cinedigm rs CIDM ... ... ... 1.81 1.11 3 1.53 +2.0Cintas CTAS 1.62f .8 36 207.98 130.09 821 206.99 +32.8Cirrus CRUS ... ... 15 66.87 34.78 697 39.92 -23.0Cisco CSCO 1.32f 3.1 21 46.37 30.36 17493 42.39 +10.7CitiTrends CTRN .32 1.1 23 32.49 17.43 64 28.44 +7.5CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 229 2.80 -26.3sCitiz&Nthn CZNC 1.08 3.8 21 28.25 22.00 12 28.31 +18.0CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 0 14.04 +4.0CitizFst CZFC .28e 1.1 16 26.83 20.15 0 26.05 +8.5CitizHold CIZN .96 4.1 17 26.00 21.18 1 23.60 +2.2CitrixSy s CTXS ... ... 30 110.94 73.34 1798 107.60 +22.3CtyHld CHCO 1.84 2.3 22 81.26 58.80 59 80.36 +19.1CivistaBcsh CIVB .28 1.1 18 25.71 18.96 27 24.81 +12.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.45 5.20 101 8.50 +8.3CleanEngy CLNE ... ... ...dd 4.05 1.31 1398 2.78 +36.9tClearOne CLRO .28 8.7 ...dd 10.20 3.40 18 3.23 -64.0sClrAllCGr n CACG ... ... ... 31.16 24.97 20 31.03 +11.4ClrDvStr n YLDE ... ... ... 29.07 25.67 0 28.11 +1.6Cleareld CLFD ... ... 25 15.30 10.35 13 11.30 -7.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 202 9.50 +35.7ClearSign CLIR ... ... ...dd 4.70 1.65 39 1.95 -45.8ClearS wt CLIRW ... ... ... 1.55 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 9.00 50 11.59 -38.9CleBio hrs CBLI ... ... ...dd 4.25 2.24 2 2.40 -40.1ClovisOnc CLVS ... ... ...dd 99.45 41.31 611 45.06 -33.7CoDiagn n CODX ... ... ... 6.85 1.45 20 3.37 +27.7CoBizFncl COBZ .40 1.8 35 23.48 16.28 161 22.21 +11.1CoStar CSGP ... ... 97 434.52 255.41 245 424.09 +42.8CoastFn n CCB ... ... ... 16.75 15.50 32 16.00 -2.4CoastwayB CWAY ... ... 75 27.95 19.55 7 27.75 +30.9CocaBtl COKE 1.00 .7 35 249.54 125.08 38 138.55 -35.6CocrystP n COCP ... ... ... 6.45 1.61 41 4.61 +.1CodaOct n CODA ... ... ... 8.44 3.28 80 4.80 +.6Codexis CDXS ... ... ...dd 16.80 4.80 248 15.15 +81.4CdrsVlly CVLY .62b 2.0 16 33.46 22.82 5 31.58 +14.7CoffeeH JVA ... ... 42 5.75 3.65 11 5.40 +26.8CogentC CCOI 2.08f 4.0 ...cc 57.65 35.75 193 52.15 +15.1Cognex s CGNX .18 .4 34 72.99 39.90 793 44.50 -27.2CognizTch CTSH .80 1.0 26 85.10 67.72 2612 82.26 +15.8CohBar n CWBR ... ... ... 10.79 4.44 117 5.86 +17.9Coherent COHR ... ... 24 329.00 145.66 510 170.31 -39.7sCoherusBio CHRS ... ... ...dd 19.13 8.05 590 18.95 +115.3Cohu COHU .24 1.0 33 26.66 17.11 202 25.18 +14.7CollPlant n CLGN ... ... ... 8.99 4.70 11 5.50 -38.5CllctUnv CLCT .70 5.1 10 30.82 13.50 31 13.67 -52.3Collegium n COLL ... ... ...dd 29.90 9.01 482 19.59 +6.1Colliers CIGI .10 .1 28 82.90 46.60 112 81.65 +35.3ColonyBk CBAN .20 1.1 11 19.50 11.10 5 17.40 +19.2ColBnkg COLB 1.04f 2.5 22 48.06 35.67 213 42.35 -2.5ColumFn n CLBK ... ... ... 17.73 15.30 109 16.62 +7.8ColuSprtw COLM .88 1.0 32 95.58 54.89 391 92.17 +28.2Colmbus CMCO .20 .5 ...cc 45.85 24.97 78 42.09 +5.3comScore n SCOR ... ... ... 25.69 20.02 81 20.66 -15.6Comcast s CMCSA .76 2.3 16 44.00 30.43 21779 33.39 -16.3CommScpe COMM ... ... 30 41.60 26.29 1017 30.14 -20.3CmcBMO CBSH .94f 1.4 20 70.00 49.43 309 69.02 +23.6CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 6 25.73 -2.4CmclVehcl CVGI ... ... 30 13.90 5.55 102 7.15 -33.1CommSys JCS .16 4.4 ...dd 4.79 3.18 15 3.60 +1.1CmtyBkTr ESXB ... ... 25 10.05 7.90 8 9.75 +19.6CmtyFinCp TCFC .40 1.1 18 40.69 32.06 4 35.39 -7.6CommuFt n CFBI ... ... ... 13.91 10.53 1 11.45 -1.3CmtyHlt rt CYHHZ ... ... ... .04 .01 2286 .03 +300.0CmtyTrBc CTBI 1.32 2.6 16 53.00 40.33 34 50.60 +7.4CmtyWest CWBC .20f 1.6 19 12.97 10.05 2 12.75 +19.7CommVlt CVLT ... ... ... 72.65 48.35 781 65.75 +25.2Compugn CGEN ... ... ...dd 5.00 2.25 88 3.35 +34.0CmptrPr CPSI .40 1.2 54 34.65 27.60 106 34.10 +13.5CmpTask CTG .24 3.7 ... 9.62 4.90 61 6.54 +28.2CmstkH rs CHCI ... ... ... 6.58 1.20 22 2.53 +48.8Comtech CMTL .40 1.2 27 35.38 17.11 222 32.99 +49.1ConatusPh CNAT ... ... ...dd 7.95 3.22 367 4.20 -9.1ConcertPh CNCE ... ... ...dd 30.71 13.57 140 15.91 -38.5tConformis n CFMS ... ... ...dd 5.73 1.02 384 1.01 -57.6ConiferH n CNFR ... ... ...dd 7.20 5.00 1 6.75 +16.4Conmed CNMD .80 1.1 26 76.63 47.67 161 74.11 +45.4Conns CONN ... ... 52 38.55 16.55 650 35.60 +.1ConnectOne CNOB .30 1.2 23 31.40 21.04 96 25.25 -1.9ConnWtrSv CTWS 1.25f 2.0 40 69.72 48.86 38 63.95 +11.4ConsolCom CNSL 1.55 12.0 ... 20.72 10.31 772 12.92 +6.0ConsolWtr CWCO .34 2.4 41 15.35 11.20 22 13.90 +11.1ConstAlph n CNAC ... ... ... 9.99 9.55 75 9.98 +2.4ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6sConstAlp un CNACU ... ... ... 11.21 8.22 0 11.50 +13.0ConstAl rt CNACR ... ... ... .95 .25 126 .55 +77.4ConstPh n CNST ... ... ... 12.21 10.51 305 11.45 -.4ConstPrt n ROAD ... ... ... 14.06 10.86 42 12.38 +2.3ConsuPtf CPSS ... ... 5 4.86 3.27 39 3.44 -17.1ContraFect CFRX ... ... ... 2.93 .80 500 2.25 +122.8tContraV rs CTRV ... ... ... 6.60 .85 1140 .85 -70.5Control4 CTRL ... ... 40 35.99 20.50 198 24.42 -17.9ConvrgOn n CVON .02p ... ... 10.83 8.01 57 9.44 -5.4CoolHl rs AWSM ... ... ... 21.00 2.70 112 4.89 -31.9Copart s CPRT ... ... 37 60.43 30.46 2258 57.37 +32.8CorbusPhm CRBP ... ... ...dd 9.96 4.85 191 5.20 -26.8Corcept CORT ... ... 13 25.96 11.88 1074 12.97 -28.2CoreMrk s CORE .40 1.7 29 38.20 17.10 213 23.90 -24.3Corium CORI ... ... ...dd 13.93 7.24 163 7.64 -20.5CorOnDem CSOD ... ... ...dd 55.31 33.24 311 52.67 +49.1CorrevPh g CORV ... ... ...dd 4.79 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 16 55.30 +4.5CorvusPh n CRVS ... ... ...dd 17.64 7.42 59 10.45 +.9sCostco COST 2.28f 1.0 31 220.46 150.06 1454 218.58 +17.4CountrP rs CPAH ... ... ...dd 7.30 2.09 61 2.94 -8.4CountyBcp ICBK .28 1.1 13 33.94 24.34 4 26.12 -12.2CoupaSft n COUP ... ... ...dd 67.28 28.95 637 64.33 +106.1Covenant CVTI ... ... 32 35.19 16.61 375 28.44 -1.0CowenInc s COWN ... ... 39 18.25 11.63 346 14.40 +5.5Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 3 25.40 -1.2Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 19 25.16 +1.0CrackerB CBRL 5.00f 3.4 16 179.12 141.75 452 146.39 -7.9CraftBrew BREW ... ... 33 21.00 16.55 49 19.65 +2.3Cray Inc CRAY ... ... 71 28.60 17.60 293 26.35 +8.9sCreditAcc CACC ... ... 17 382.16 244.55 45 376.42 +16.4CSVixMd rs TVIZ ... ... ...q 16.27 7.93 7 8.56 -4.6CSVixST rs VIIX ... ... ...q 23.85 10.84 137 12.92 +9.7CSSilvCC SLVO .61e 8.6 ...q 8.63 7.01 10 7.08 -10.4CSGoldCvC GLDI .53e 6.4 ...q 9.48 8.25 6 8.31 -8.0CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 181 29.09 +23.3CSVS3xInG DGLD ... ... ...q 54.33 37.83 79 53.12 +21.8CS VS3xGld UGLD ... ... ...q 12.72 8.48 324 8.69 -22.0CSVIVxMT ZIV ... ... ...q 94.42 60.60 69 77.49 -12.6CrS Crd n USOI 2.59e 9.1 ... 33.00 22.27 1 28.44 +6.7CS VSSilv USLV ... ... ...q 14.96 7.63 3515 8.00 -31.1Cree Inc CREE ... ... ...dd 50.68 20.50 653 47.35 +27.5Cresud CRESY .45e 2.7 ... 23.69 14.44 66 16.53 -25.2sCrinetic n CRNX ... ... ... 25.50 19.23 61 25.11 +2.4Criteo SA CRTO ... ... 27 53.79 21.00 439 34.37 +32.0Crocs CROX ... ... ...dd 19.54 7.53 1364 17.13 +35.5CronosGp n CRON ... ... ... 10.39 5.12 2573 6.27 -17.7CrssCtryHl CCRN ... ... 21 14.65 9.07 106 11.75 -7.9CrownCfts CRWS .32 6.0 17 7.54 5.26 5 5.30 -17.8CryoPrt wt CYRXW ... ... ... 6.77 2.10 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 5.56 356 14.93 +73.8Ctrip.com s CTRP ... ... 25 60.65 40.13 4739 42.71 -3.2CueBioph n CUE ... ... ... 17.99 10.30 99 11.86 +2.0CumbldPh CPIX ... ... ...dd 7.96 5.53 0 6.04 -17.9Curis rs CRIS ... ... ... 11.35 1.57 174 1.76 -49.7Cutera CUTR ... ... 43 56.05 25.25 227 42.70 -5.8Cyanotch h CYAN ... ... ...dd 5.78 3.30 2 3.84 -1.8CybrOpt CYBE ... ... 98 25.20 11.35 33 18.65 +24.3CyberArk CYBR ... ... 91 69.97 39.34 409 66.27 +60.1Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 6.52 -11.9Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 10 1.52 -12.6CymaBay CBAY ... ... ...dd 15.59 5.56 734 11.67 +26.8CypSemi CY .44 2.6 28 18.87 12.50 5848 16.89 +10.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 2 2.98 +19.0CyrusOne CONE 1.84 3.0 96 65.73 43.49 794 61.59 +3.5CytRx rs CYTR ... ... ... 5.99 1.06 96 1.22 -27.8Cytokinetic CYTK ... ... ...dd 15.95 6.75 248 8.00 -1.8CytomX n CTMX ... ... ...dd 35.00 13.09 556 26.04 +23.4Cytori wt CYTXW ... ... ... .30 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 8.70 .91 205 .85 -71.8Cytosorbnt CTSO ... ... ... 12.70 4.50 189 12.35 +90.0D -:tDBV Tech DBVT ... ... ... 50.57 16.81 242 17.01 -30.9DFB Hlt n DFBH ... ... ... 9.80 9.60 9.61 -.9DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.08 +.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 0 5.50 -10.7DMC Globl BOOM .08 .2 ...dd 51.05 12.55 190 49.20 +96.4DNB Fncl DNBF .28 .8 15 37.15 30.00 11 34.80 +3.3DSP Gp DSPG ... ... ...cc 13.95 11.30 48 13.05 +4.4sDXP Ent DXPE ... ... 44 44.75 24.86 60 43.24 +46.2DailyJourn DJCO ... ... ...cc 250.95 195.00 1 234.49 +1.9Daktronics DAKT .28 3.3 37 10.86 7.85 96 8.43 -7.7DareBio rs DARE ... ... ... 6.37 .74 126 1.23 -43.2DarioHlth DRIO ... ... ... 3.64 1.11 40 1.27 -20.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 12 9.26 Daseke n DSKE ... ... ... 14.52 8.16 198 9.33 -34.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 18 16.49 6.04 54 6.12 -49.2sDatawatch DWCH ... ... ...dd 13.65 7.70 150 13.25 +39.5DaveBuster PLAY ... ... 17 66.90 37.85 821 48.06 -12.9DavidsT g n DTEA ... ... ...dd 6.30 3.00 21 3.10 -20.5DavSelFn n DFNL ... ... ... 25.62 21.15 16 24.67 +3.0DavSelEq n DUSA ... ... ... 25.47 20.76 8 25.24 +7.8DavSelW n DWLD ... ... ... 28.88 22.64 39 27.06 +3.1DawsonGeo DWSN .05p ... ...dd 8.40 3.61 34 7.47 +57.8Deciphera n DCPH ... ... ... 45.61 15.15 289 36.18 +59.6tDelFriscos DFRG ... ... ...dd 18.85 11.10 182 11.05 -27.5DelTaco TACO ... ... 11 15.99 10.00 247 13.84 +14.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .61 66 .64 -41.7DeltaTch h DELT ... ... ... 4.70 .91 78 1.05 -.9tDenaliTh n DNLI ... ... ... 25.79 13.30 839 13.50 -13.7Dennys DENN ... ... 28 17.75 11.24 148 15.65 +18.2Dentsply XRAY .35 .7 ...dd 68.98 41.64 1721 46.73 -29.0Depomed DEPO ... ... ...dd 10.97 4.31 1791 8.23 +2.2Dermadc n DDOC ... ... ... Dermira DERM ... ... ...dd 31.42 6.98 997 10.01 -64.0DescSys DSGX ... ... 99 34.90 24.50 72 33.50 +18.0DestMatrn DEST .80 13.8 ...dd 6.84 1.02 170 5.78 +94.6Dest XL DXLG ... ... ...dd 2.70 1.45 25 2.10 -4.5Deswell DSWL .28 8.5 ...dd 3.64 2.26 2 3.28 +20.6Determine DTRM ... ... ...dd 2.43 1.20 15 1.33 -26.1DexCom DXCM ... ... ...dd 105.46 42.62 554 101.75 +77.3DiamHill DHIL 7.00e ... 14 219.90 183.34 6 194.51 -5.9DiambkEn FANG .13p ... 26 138.25 85.73 856 133.45 +5.7DianaCnt rs DCIX ... ... ...dd 732.06 1.31 1164 1.65 -59.4DicernaPh DRNA ... ... ...dd 15.80 2.69 423 12.99 +43.9DifferBr rs DFBG ... ... ...dd 6.89 .70 541 6.32 +565.3DiffusP hn DFFN ... ... ...dd 2.97 .42 88 .44 -62.7DigiIntl DGII ... ... 47 14.70 8.50 86 13.15 +37.7Digimarc DMRC ... ... ...dd 39.95 22.85 51 30.00 -17.0Digirad DRAD .22 13.3 ...dd 4.15 1.25 20 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 28 2.35 -11.3DigitlTurb APPS ... ... ...dd 2.59 1.04 264 1.38 -22.9DimeCBc DCOM .56 2.8 19 22.65 17.75 98 20.15 -3.8sDiodes DIOD ... ... 40 38.33 25.76 492 38.35 +33.8DiscIncA DISCA ... ... 13 28.78 15.99 2822 26.07 +16.5DiscIncB DISCB ... ... 14 48.85 19.25 0 27.00 +8.9DiscIncC DISCK ... ... 12 26.64 14.99 2052 24.13 +14.0DishNetw h DISH ... ... 14 66.48 28.80 2846 30.30 -36.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 63

Diversicre DVCR .22 3.2 18 12.25 6.45 0 6.94 -30.7DivrsRst h SAUC ... ... 1 2.59 .97 181 1.01 -36.9DixieGrp DXYN ... ... ...dd 4.75 2.10 21 2.20 -42.9DocuSign n DOCU ... ... ... 66.80 37.00 1764 53.79 +35.4DgssInt A n DOGZ ... ... ... 6.40 2.50 43 3.02 -48.8DollarTree DLTR ... ... 13 116.65 68.66 2896 88.28 -17.7DolphEnt hn DLPN ... ... ... 5.77 2.47 8 3.06 -15.0DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 18.35 1088 19.17 -29.8DonegalA DGICA .57 4.1 24 18.25 13.28 9 13.76 -20.5DonegalB DGICB .50 3.7 26 15.91 12.83 13.45 -11.6DorchMin DMLP 1.63e 8.4 19 20.93 13.90 89 19.35 +27.3Dorman DORM ... ... 23 83.44 56.36 162 71.26 +16.6DovaPh n DOVA ... ... ... 37.00 16.98 203 23.12 -19.7DragVic n LYL ... ... ... 14.99 2.72 18 3.04 -30.3DrprOkw n DOTA ... ... ... 10.10 9.71 10.10 +3.3DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.80 +2.5DropCar rs DCAR ... ... ... 13.52 1.17 64 1.24 -69.6Dropbox n DBX ... ... ... 43.50 27.75 4940 30.75 +8.0DryShips s DRYS .14e ... 1 6.90 .98 866 4.98 +41.1sDuluthH n DLTH ... ... 36 25.39 15.13 262 24.47 +37.1Dunkin DNKN 1.39 2.0 30 73.49 50.89 2069 71.16 +10.4DurectCp DRRX ... ... ...dd 2.55 .75 356 1.50 +62.7Dynasil DYSL ... ... 8 2.06 1.13 19 1.34 +13.6Dynatronic DYNT ... ... ...dd 3.55 2.10 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 8.15 2738 14.30 -23.5E -:E-Trade ETFC ... ... 21 66.46 39.12 2755 60.04 +21.1teBay s EBAY ... ... 16 46.99 33.49 10880 33.52 -11.2eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 37 26.21 -2.7EDAP TMS EDAP ... ... ... 4.25 2.07 34 3.20 +11.5eHealth EHTH ... ... ...dd 28.59 13.61 173 24.28 +39.8EMC Inc s EMCI .88 3.1 20 32.19 24.51 5 28.12 -2.0ENDRA n NDRA ... ... ... 5.88 1.55 108 2.15 -55.8ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 57 1.24 +42.5ESSA Bcp ESSA .36 2.3 23 16.80 14.16 4 15.72 +.3EtfLonCanc CNCR ... ... ... 32.32 21.75 40 24.43 +2.7EtfAlpSmC SMCP ... ... ...q 27.51 23.22 1 26.58 +1.9EtfValidea VALX ... ... ...q 30.43 26.30 2 29.92 +3.2IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 27.42 +.7EVO Pay n EVOP ... ... ... 23.77 19.00 387 22.62 +18.9EXFO g EXFO ... ... ...dd 4.70 3.17 37 3.78 -13.2eXp Wrld n EXPI ... ... ...dd 19.00 10.89 169 14.28 -7.2EagleBncp EGBN ... ... 15 69.80 46.20 126 56.90 -1.7EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.15 -8.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 308 5.47 +22.1EaglFnB n EFBI .96f 6.1 ... 19.57 14.93 20 15.80 -2.3EaglePhm EGRX ... ... 40 85.66 45.05 194 81.12 +51.9EstWstBcp EWBC .92f 1.4 17 73.98 52.86 930 65.97 +8.4EastrAcq n EACQ ... ... ...cc 10.40 9.25 4 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7sEasterly un EACQU ... ... ... 11.05 9.41 2 11.15 +3.9EasternCo EML .44 1.5 40 31.00 24.00 4 28.90 +10.5EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 42 7.70 +91.1EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 27 87.50 55.35 100 82.90 +4.6Echelon rs ELON ... ... ...dd 8.37 4.07 8 8.32 +50.2EchoGLog ECHO ... ... 73 32.95 13.00 620 30.70 +9.6EchoStar SATS ... ... 13 62.29 43.33 122 45.11 -24.7Eco-Stim h ESES ... ... ...dd 1.71 .61 11 .67 -46.8EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.75 +31.0EdgeTher h EDGE ... ... ...dd 17.77 .84 325 .97 -89.6Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.13 -17.8EditasM n EDIT ... ... ...dd 45.02 15.28 1924 32.46 +5.6EducDevel EDUC .40f 2.1 32 27.93 9.25 5 19.15 +1.1eGain EGAN ... ... ...dd 19.05 1.55 953 14.80 +181.9EgaletCp EGLT ... ... ...dd 1.59 .34 385 .34 -66.0EidosThr n EIDX ... ... ... 24.75 18.10 84 20.11 -13.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 44 10.45 -25.1EksoBio n EKSO ... ... ...dd 4.77 1.02 623 1.93 -9.4ElPolLoc h LOCO ... ... 73 13.63 9.05 200 11.75 +18.7ElbitIm rs EMITF ... ... ... 3.23 1.90 11 2.38 -16.2ElbitSys ESLT 1.76 1.5 20 153.13 111.01 22 119.98 -10.0EldorRsts ERI ... ... 57 46.85 19.80 553 43.55 +31.4ElectSci ESIO ... ... 8 27.72 8.41 366 17.58 -18.0ElectroSen ELSE ... ... 33 5.24 2.96 1 4.01 -1.0electCore n ECOR ... ... ... 20.25 13.32 137 14.65 -26.2ElectArts EA ... ... 32 151.26 99.63 3873 144.32 +37.4EFII lf EFII ... ... ... 49.55 25.28 283 34.19 +15.8ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 102 15.77 +38.3EltekLtd rs ELTK ... ... ... 8.95 2.65 10 3.75 -8.1sEmclaireF EMCF 1.12 3.0 19 37.50 26.75 6 36.96 +21.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 362 5.10 -20.9EmmisC rs EMMS ... ... 1 5.84 2.44 6 4.78 +35.8EmpirRst rs NYNY ... ... ...dd 30.98 15.88 14 18.30 -32.2EnantaPh ENTA ... ... 64 127.77 37.10 267 112.42 +91.6EncoreCap ECPG ... ... 10 52.00 35.35 498 36.80 -12.6EncorW WIRE .08 .2 15 58.70 37.30 112 47.90 -1.5Endo Intl ENDP ... ... ...dd 12.37 5.27 2628 11.63 +50.1Endocyte ECYT ... ... ...dd 17.70 1.17 1344 15.51 +262.4Endologix ELGX ... ... ...dd 6.72 3.75 304 5.15 -3.7EndurIntl EIGI ... ... ...dd 10.95 6.95 658 10.10 +20.2Energous WATT ... ... ...dd 33.50 6.91 319 13.54 -30.4EngyFocus EFOI ... ... ...dd 3.46 1.51 5 2.05 -16.3EnrgyRec ERII ... ... ...cc 11.30 6.13 144 8.30 -5.1EnrgXXi hn EGC ... ... ...dd 21.17 3.41 505 8.95 +55.9Enphase ENPH ... ... ...dd 7.60 .76 2706 6.62 +174.7EnsignGp s ENSG .18 .5 30 40.09 18.75 121 37.46 +68.7EnstarGp ESGR ... ... 19 237.30 183.85 41 215.20 +7.2EntegraFn ENFC ... ... 23 30.70 22.40 136 30.05 +2.7Entegris ENTG .28 .7 32 39.55 23.05 1161 37.55 +23.3EnteraBi n ENTX ... ... ... 7.60 5.11 1 5.93 -5.6EntBcpMA EBTC .58 1.5 19 44.14 30.00 7 37.80 +11.0sEntFinSv EFSC .48f .8 20 57.05 36.65 125 56.65 +25.5Epizyme EPZM ... ... ...dd 21.40 11.15 827 12.65 +.8ePlus s PLUS ... ... 26 102.75 67.65 54 100.85 +34.1Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 747 428.73 -5.4EquitFin n EQFN .20p ... ... 10.95 10.00 3 10.61 -2.7EqtyBcsh n EQBK ... ... ... 44.30 32.93 116 40.82 +15.3Ericsson ERIC .13e 1.6 ...dd 8.39 5.52 3634 8.14 +21.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 13 119.61 -1.8ErytechP n ERYP ... ... ... 30.56 10.00 0 10.95 -50.3Escalade ESCA .50 3.6 14 15.25 11.65 5 13.75 +11.8Esperion ESPR ... ... ...dd 82.68 33.06 658 43.08 -34.6EsqFnHld n ESQ ... ... ... 29.45 14.51 24 25.76 +30.5EssaPh gs EPIX ... ... ... 12.74 2.00 24 3.20 -26.9Essendant ESND .56 4.0 ...dd 14.63 7.20 131 13.88 +49.7EstLab n ESTA ... ... ... 27.76 24.11 60 26.25 +6.1EstreAm n ESTR ... ... ... 13.38 7.72 6 8.25 -4.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 61 45.88 13.58 1995 41.77 +104.3EuroTech CLWT ... ... ... 8.45 2.00 45 4.25 +28.4Euronet EEFT ... ... 19 101.07 70.67 537 84.02 -.3Euroseas rs ESEA ... ... ... 2.73 1.25 9 1.78 +4.5EveloBio n EVLO ... ... ... 16.75 11.10 50 13.70 -15.7Ever-Glory EVK ... ... 7 4.50 1.96 2 3.70 +57.4EverQuo n EVER ... ... ... 22.09 15.90 76 17.22 -4.4Everbrdg n EVBG ... ... ...dd 53.42 21.56 335 49.64 +67.0EvrspnTc n MRAM ... ... ...dd 21.49 6.40 30 9.03 +20.4EvineLive EVLV ... ... ... 1.74 .76 265 1.48 +5.7EvofemBio EVFM ... ... ...dd 12.56 .30 44 2.31 +18.5Evogene EVGN ... ... ...dd 5.23 2.66 4 2.93 -4.6EvokePhm EVOK ... ... ...dd 4.09 1.85 15 2.60 +15.0Evolus n EOLS ... ... ...dd 39.50 6.75 623 19.53 +69.8EvolvgSys EVOL .44 16.6 7 5.85 2.55 13 2.65 -43.6ExOne XONE ... ... ...dd 12.50 6.16 222 7.44 -11.4ExactSci h EXAS ... ... ...dd 71.60 36.10 1835 63.07 +20.0ExelaTch n XELA ... ... ...dd 7.43 4.15 111 5.01 -2.7Exelixis EXEL ... ... 26 32.50 18.50 2579 20.86 -31.4ExlSvcHld EXLS ... ... 44 64.34 52.52 107 61.40 +1.7Expedia h EXPE 1.20 .9 58 161.00 98.52 1726 127.24 +6.2ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1466 73.89 +14.2Exponent s EXPO .52 1.0 39 52.63 31.73 285 50.05 +40.8ExpScripts ESRX ... ... 10 85.07 55.80 2240 79.39 +6.4ExtendStay STAY .88f 4.1 45 22.44 16.27 2780 21.58 +13.6ExtrOilGs n XOG ... ... ... 17.42 10.28 907 14.25 -.4ExtrmNet EXTR ... ... ...dd 15.55 7.63 913 8.83 -29.5EyePtPh EYPT ... ... ...dd 2.88 .93 250 2.26 +109.3EyegatePh EYEG ... ... ... 1.42 .29 9158 .63 -41.1Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.75 63 6.20 -37.5Ezcorp EZPW ... ... 16 15.10 7.80 619 12.35 +1.2F -:F5 Netwks FFIV ... ... 23 183.27 114.63 843 172.46 +31.4FAT Br n FAT .48 7.2 ... 13.99 5.54 4 6.71 -24.8FFBW n FFBW ... ... ... 12.50 10.30 6 11.15 +1.2FLIR Sys FLIR .64 1.2 31 55.72 36.43 1630 52.41 +12.4FNCB Bc n FNCB .04p ... ... 10.00 8.01 1 8.73 -5.6FRP Hldgs FRPH ... ... 21 66.70 41.90 42 62.90 +42.1FS Bncp FSBW .56f .9 14 66.40 42.77 23 62.86 +15.2FSB Bcp n FSBC ... ... ... 18.23 15.00 3 17.75 +4.4tFTD Cos FTD ... ... ...dd 20.47 3.46 558 3.43 -52.3sFacebook FB ... ... 40 211.62 149.02 28315 214.67 +21.7FDaves DAVE ... ... ...dd 9.65 3.40 7 6.70 +2.3Fanhua FANH .65e 2.1 53 38.24 8.21 176 31.36 +45.1FarmerBrs FARM ... ... ...dd 35.05 23.60 40 27.30 -15.1FarmMer s FMAO .56f 1.2 30 49.99 27.05 8 47.68 +16.9sFarmCB FFKT .50 .9 19 55.55 32.60 13 56.15 +45.8FarmersNB FMNB .28 1.7 19 16.90 12.80 21 16.25 +10.2FaroTech FARO ... ... ...dd 65.35 32.25 89 58.40 +24.3Fastenal FAST 1.60f 2.8 25 58.74 39.79 2860 56.62 +3.5FateThera FATE ... ... ...dd 14.45 2.52 890 9.74 +59.3Fauquier FBSS .48 2.2 44 22.75 17.24 9 22.25 +1.6FedNatHld FNHC .32 1.4 20 24.37 9.78 33 22.55 +36.1FedlStAc n FSAC ... ... ...dd 11.00 9.65 9.90 +2.0FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 77 8.99 -10.3Ferrogl n GSM .16 2.0 ... 17.61 7.85 632 8.10 -50.0Fibrocll rs FCSC ... ... ... 19.65 2.13 284 2.15 -32.8FibroGen FGEN ... ... ...dd 68.55 33.05 517 63.25 +33.4FidD&D n FDBC .96 1.5 ... 68.00 33.09 4 65.75 +59.2sFidNasdIdx ONEQ 2.29e .7 ...q 308.74 243.11 44 307.95 +13.6FidelSo LION .48 1.9 16 27.05 20.28 141 25.00 +14.7FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 54 14.50 -4.5FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 1 26.01 +4.0sFiestaRst FRGI ... ... ...dd 30.80 15.50 160 29.85 +57.1FifthThird FITB .72f 2.5 8 34.67 24.66 6449 29.33 -3.3FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 24 27.52 -3.451job JOBS ... ... ...dd 114.63 47.12 517 92.59 +52.2FinTcII n FNTE ... ... ... 11.99 9.70 153 9.90 -.2FinTcII wt FNTEW ... ... ... 1.90 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.54 9.04 11.54 +9.9FnclInst FISI .96 2.9 17 34.35 25.65 31 33.20 +6.8Finisar FNSR ... ... ...dd 28.84 14.25 1854 16.64 -18.2FinjanH FNJN ... ... 5 5.07 1.66 706 4.47 +106.9FireEye FEYE ... ... ...dd 19.36 13.40 2143 16.43 +15.7FstBcpME FNLC 1.16f 3.9 16 32.33 25.00 5 29.89 +9.8FtBcpNC FBNC .40 1.0 24 42.94 29.73 80 41.47 +17.4sFstBcMiss FBMS .20 .5 23 36.95 26.10 39 37.70 +10.2FstBkNJ FRBA .12 .8 33 15.00 11.15 36 14.85 +7.2FstBusey rs BUSE .80 2.5 22 33.25 27.33 84 32.15 +7.4FBusnFn s FBIZ .56 2.3 18 26.95 20.57 7 24.78 +12.0FrstCap FCAP .92 2.5 18 43.02 30.55 0 37.28 +1.5FtChoBc n FCBP ... ... ... 33.50 26.54 8 28.66 +3.3FCtzBA FCNCA 1.40 .3 21 463.44 323.74 68 411.69 +2.2FCmtyBsh FCBC .72a 2.2 20 36.09 24.02 13 32.03 +11.5FCmtyCp FCCO .40 1.6 20 26.25 19.60 6 25.55 +13.1FtConnBcp FBNK .68f 2.2 21 31.90 23.25 159 31.15 +19.11stCnstBn FCCY .24 1.1 17 27.00 16.15 16 22.35 +22.1FstDeF s FDEF .68 2.1 13 35.00 23.51 38 32.99 +27.0FFnclOH FFBC .76 2.5 16 33.70 22.80 607 30.50 +15.7FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7sFstFnBksh FFIN .84f 1.4 28 58.15 37.31 449 58.05 +28.9FstFnIN THFF 1.02 2.1 21 50.20 39.55 35 48.45 +6.8FstFnNwst FFNW .32f 1.6 23 21.82 13.13 14 20.10 +29.6FstFound s FFWM ... ... 22 20.43 16.08 89 18.57 +.2FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 1 26.33 +5.3FsHawaii n FHB .96 3.4 ... 32.36 26.30 727 28.51 -2.3 FIntntBcp INBK .24 .8 12 42.40 28.90 76 30.60 -19.8FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.68 -3.2FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 191 43.65 +9.0FstMerch FRME .88f 1.8 21 49.19 37.09 120 47.61 +13.2FstMidIll FMBH .68a 1.7 18 42.46 30.01 14 40.77 +5.8FMidBc FMBI .44 1.7 20 27.40 20.50 601 26.10 +8.7FstNwBc n FNWB ... ... 45 18.35 15.07 11 16.15 -.9FstSavFin FSFG .60 .8 20 80.01 52.16 3 72.93 +27.9FstSolar FSLR ... ... 32 81.72 44.19 1223 53.05 -21.41stSource SRCE 1.00f 1.7 20 59.33 44.59 54 58.26 +17.8FTNDXTc QTEC .58e .7 ...q 83.42 62.64 76 79.98 +11.2FtTr AbsRet FAAR .84e ... ... 34.79 27.00 8 28.64 -2.4FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.33 +1.6FT AsiaPc FPA 1.01e 3.1 ...q 38.10 31.61 16 32.15 -10.0FT Europe FEP .65e 1.7 ...q 42.49 35.54 161 39.39 +.8FT LatAm FLN 2.01e 10.2 ...q 23.27 17.33 7 19.63 -3.9FT Brazil FBZ 1.62e 12.9 ...q 18.24 11.15 3 12.59 -18.9FT China FCA .68e 2.3 ...q 34.79 24.90 2 29.14 -1.9FT Japan FJP .77e 1.4 ...q 63.38 53.13 15 55.67 -7.1FT SKorea FKO .59e 2.4 ...q 32.08 24.42 1 24.91 -15.7FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 95 60.26 -3.4FT EmMkt FEM .64e 2.4 ...q 31.32 25.06 387 26.32 -5.7FT Germny FGM 1.04e 2.2 ...q 55.51 44.00 24 48.36 -5.5FT Canada FCAN .29e 1.1 ...q 27.35 23.69 1 26.03 -1.9FT UK FKU 1.57e 3.9 ...q 43.39 36.52 0 39.98 +.3FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 22 51.18 -3.0FT HKong FHK 2.82e 7.2 ...q 46.25 36.40 1 38.96 -8.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.2 ...q 47.47 37.18 36 39.04 -9.9FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.26 0 41.60 -6.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.17 7 43.12 -1.8FstT BICK BICK .34e 1.2 ...q 33.60 26.52 34 28.01 -7.2FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 6 22.01 -.1FtTrMun n MCEF ... ... ... 19.39 17.65 1 17.91 -4.4FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 15 49.09 -3.3FTNsdGrid GRID .19e .4 ...q 53.73 44.97 1 49.74 -2.4FTMltAInc MDIV 1.20e 6.5 ...q 19.48 17.60 92 18.41 -3.2FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 29 36.71 +4.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 147 51.06 -1.1FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 17.39 -6.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 7 23.03 -1.2FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 6 49.59 -3.0FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 11 22.74 -1.4FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 359 59.97 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 62 30.44 +1.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 59 30.17 +5.3sFT DWF5 FV .18e .6 ...q 31.03 24.74 163 30.60 +11.0FT AmIndR AIRR .08e .3 ...q 28.40 22.38 51 27.27 -.5FT AI Rob n ROBT .07p ... ... 30.96 28.50 9 30.17 +4.9FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 21.66 -.1FT SmCap RNSC .22e 1.0 ... 23.38 19.03 1 22.84 +6.1FT MdCap RNMC .19e ... ... 22.75 19.19 1 22.11 +1.9FT LgCap RNLC .18e ... ... 23.11 19.67 2 22.24 +2.1FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0tFT DevInt RNDM .45e ... ... 55.12 49.43 2 50.43 -3.4FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.96 -3.7FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 24.91 -2.3FTNsSem ef FTXL .14e .4 ... 36.21 24.50 9 32.93 +8.7FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 1 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.55 +5.4FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 3 24.36 +15.3FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.95 -4.0FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 171 29.46 +.3FTDorW n FVC .17e .6 ... 28.96 22.93 108 28.45 +10.8FT DWInt IFV .32e 1.5 ...q 24.24 19.40 153 21.18 -4.8FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.33 6 37.96 -10.0FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.28 -.4FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 2 57.29 -5.4FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 40 62.53 -2.4FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 4 66.70 -5.3FT RivEur RFEU .95e 1.5 ... 70.58 61.30 2 64.53 -1.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.45 -2.2FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 145 52.56 +3.0FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 51.78 +6.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 12 19.73 -2.8FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 1 34.80 +5.2FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 2 29.57 +2.8FTCloudC SKYY .13e .2 ...q 56.44 39.72 257 55.43 +20.8FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 4 37.65 -10.8FT GblAg rs FTAG .38e 1.5 ...q 29.98 25.12 26.07 -7.4FT GblNRs FTRI .45e 3.5 ...q 13.25 11.23 1 12.70 +2.6FT Cybersc CIBR .03e .1 ...q 27.84 20.59 172 27.27 +17.9FTIntlIPO FPXI .28e .8 ...q 39.87 33.07 7 35.91 +1.5FTSenLoan FTSL 1.83 3.8 ...q 48.65 47.69 106 47.92 -.2FTTactHY HYLS 2.64 5.6 ...q 49.70 47.05 60 47.43 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.62 1152 19.91 -3.9FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 36 52.76 -1.4FTNDXEq QQEW .27e .4 ...q 63.55 52.68 15 62.76 +8.3FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 48 56.47 +7.7FTSmartph FONE .86e 1.7 ...q 55.89 47.30 2 49.86 -4.5FstUSBcsh FUSB .08 .7 34 14.38 10.52 3 11.25 -12.1FstUtdCp FUNC .36 1.9 18 24.32 14.55 8 19.15 +10.1First LI s FLIC .60 2.4 10 33.50 23.30 40 24.85 -12.8FsthdTech SVVC ... ... ...q 15.59 7.29 79 14.50 +61.8FstSvc n FSV .54 .7 42 80.79 62.90 22 78.48 +12.2Fiserv s FISV ... ... 37 77.78 59.85 1683 77.18 +17.7FiveBelow FIVE ... ... ...cc 109.09 45.52 1378 98.62 +48.7FivePrime FPRX ... ... ...dd 48.87 15.32 259 16.24 -25.9FiveStar FVE ... ... ...dd 1.80 1.05 22 1.35 -10.0Five9 FIVN ... ... ...dd 39.55 19.53 565 34.27 +37.7Flex Ltd FLEX ... ... 15 19.71 12.93 2793 14.97 -16.8FlexPhm n FLKS ... ... ...dd 8.98 .80 71 .85 -75.6FlxGlbImp ESGG ... ... ... 101.95 87.20 1 97.67 +2.8FlxUS Imp ESG ... ... ... 67.86 57.72 0 66.82 +5.0FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.93 -2.9FlxUSQLgC QLC ... ... ...q 35.78 29.53 24 34.76 +4.3FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 50.13 -8.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 48.98 -3.8FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 0 23.03 -2.3FlexSh n FPAY ... ... ... 6.56 2.62 6 3.65 -3.9FlexionTh FLXN ... ... ... 32.25 19.06 232 27.12 +8.3Flexstl FLXS .88 2.4 ... 57.68 34.74 16 36.88 -21.2Fluent Inc FLNT ... ... ... 6.95 2.05 165 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 2.52 262 6.38 +8.3FlushFn FFIC .80 3.1 19 31.45 24.59 49 25.98 -5.5Foamix FOMX ... ... ... 7.45 4.34 528 5.80 -3.5Fonar FONR ... ... 10 33.90 21.10 15 26.50 +8.8ForeScTc n FSCT ... ... ...dd 38.45 21.56 433 37.04 +16.1ForshtAut n FRSX ... ... ... 8.45 2.44 13 3.09 -23.3FormFac FORM ... ... 36 18.65 11.10 314 13.75 -12.1FormulaSy FORTY .68e 1.9 ... 45.65 32.55 2 36.10 -11.0ForrestR FORR .80 1.8 56 47.75 36.95 45 43.55 -1.5Forterra n FRTA ... ... 49 12.30 3.02 302 8.34 -24.9sFortinet FTNT ... ... ...cc 68.35 35.44 1439 66.75 +52.8tFortressBio FBIO ... ... ...dd 5.54 2.52 233 2.47 -38.1FortB pfA FBIOP 2.34 11.1 ... 24.80 20.01 1 21.14 -7.1sFortySev n FTSV ... ... ... 16.69 14.09 175 16.44 +9.2ForwrdA FWRD .60 1.0 26 64.80 49.88 323 57.71 +.5Forward h FORD ... ... 32 4.45 1.03 124 1.90 +54.5ForwdPh FWP 23.12e ... ... 9.70 1.63 24 2.78 -24.5Fossil Grp FOSL ... ... ...dd 32.17 5.50 1267 26.65 +243.0Foster FSTR .16 .7 ...dd 30.30 17.00 20 22.15 -18.4FndtnMed FMI ... ... ...dd 137.20 31.70 994 136.80 +100.6FoxFactory FOXF ... ... 37 53.95 33.20 223 50.85 +30.9Francesca FRAN ... ... 38 9.76 4.51 614 7.60 +4.0sFrankElec FELE .48 1.0 29 48.80 37.60 324 49.20 +7.2FredsInc FRED .24 11.7 ...dd 7.63 1.30 867 2.06 -49.1FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 38 17.18 +.6tFreqElec FEIM ... ... ...dd 10.59 7.44 35 7.30 -22.0Freshpet FRPT ... ... ...dd 30.20 14.10 231 28.85 +52.2Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4Frontr rs FTR 2.40 49.6 ... 18.21 4.55 3668 4.84 -28.4FuelTech FTEK ... ... ...dd 1.83 .71 16 .98 -12.3FuelCell rs FCEL ... ... ...dd 2.49 1.29 768 1.35 -20.6FulgentG n FLGT ... ... ... 7.04 2.73 30 4.86 +11.0FulingGbl n FORK ... ... ... 6.00 2.65 65 3.30 -16.5FullHseR FLL ... ... ...dd 4.10 2.37 20 3.02 -22.4FultonFncl FULT .48 2.7 19 19.55 15.05 827 17.50 -2.2sFunko n FNKO ... ... 94 18.46 5.81 1102 17.83 +168.1FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 93 2.04 -51.1FuweiF rs FFHL ... ... ...dd 4.93 2.39 13 2.65 -9.9G -:GWilliFood WILC ... ... 22 7.25 5.11 0 6.99 -2.8G1Thera n GTHX ... ... ... 52.76 12.04 214 48.20 +142.9GCI Lb A n GLIBA ... ... ... 55.47 41.33 609 45.75 -16.4sGCI Lb pfA GLIBP .13e ... ... 24.67 18.40 9 24.85 +9.2GDS Hld n GDS .46p ... ... 46.18 8.50 1212 40.70 +80.6GSE Sy GVP ... ... 12 3.65 2.35 21 2.80 -13.8GSI Tech GSIT ... ... ...dd 8.94 6.05 22 7.21 -9.4GSV Cap GSVC ... ... 6 9.39 3.83 77 6.98 +28.1GTY TchHl GTYH ... ... ...cc 10.15 9.75 0 10.12 +1.9GTY Tc un GTYHU ... ... ... 11.00 10.14 10.46 +1.4GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 473 46.33 +25.6GTx Inc rs GTXI ... ... ...dd 23.40 5.10 237 18.72 +47.3GW Pharm GWPH ... ... ...dd 164.76 96.42 306 141.88 +7.5GWG Hldgs GWGH ... ... ...dd 10.95 7.10 7.58 -8.9GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 91 22.00 +77.4Galapag n GLPG ... ... ... 121.09 72.92 79 108.21 +15.4GalectinTh GALT ... ... ... 9.49 1.28 444 5.43 +62.6GalmedPh GLMD ... ... 16 27.06 3.61 593 14.43 +57.7Gam&Lsr n GLPI 2.52 6.9 20 39.32 32.51 1670 36.35 -1.8GamngPtrs GPIC .12e ... ... 11.95 8.02 3 8.54 -24.0Garmin GRMN 2.12f 3.3 20 65.96 49.80 1127 63.48 +6.6GarrisnCap GARS 1.12 13.4 8 8.95 7.77 18 8.33 +2.7Gemphire n GEMP ... ... ... 21.59 4.75 223 7.37 -7.2Gencor s GENC ... ... 40 18.45 14.85 10 15.70 -5.1GenFin GFN ... ... ...dd 14.15 4.55 64 13.95 +105.1GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 0 103.16 +2.7GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 11 25.44 +.8GeneticT rs GENE ... ... ... 2.05 .70 165 1.25 +7.8GeniusBr n GNUS ... ... ... 4.37 2.01 5 2.57 -5.7GenMark GNMK ... ... ...dd 12.55 3.63 199 6.06 +45.3tGenoceaB GNCA ... ... ...dd 6.78 .70 495 .70 -39.7sGenomic GHDX ... ... ...cc 58.83 26.54 395 55.74 +63.0Genprex n GNPX ... ... ... 19.45 3.84 23 7.25 +54.3Gentex GNTX .44f 2.0 14 25.41 16.71 2822 22.30 +6.4Gentherm THRM ... ... 46 41.55 29.50 227 40.60 +27.9GeospcT hs GEOS ... ... ...dd 18.71 9.18 75 14.35 +10.6GerABcp s GABC .60 1.6 21 39.02 30.75 26 37.05 +4.9GeronCp GERN ... ... ...dd 6.68 1.74 3302 3.35 +86.1Gevo rs GEVO ... ... ... 24.74 3.23 383 3.95 -66.5Gibraltar ROCK ... ... 18 40.70 25.61 167 37.70 +14.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 23 3.07 +1.0GilatSatell GILT ... ... ...dd 9.30 5.31 15 8.51 +10.0GileadSci GILD 2.28 2.9 9 89.54 64.27 8685 77.65 +8.4sGlacierBc GBCI 1.04f 2.4 23 44.46 31.38 496 44.03 +11.8GladstnCap GLAD .84 9.1 9 9.95 7.80 91 9.20 -.1Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 25.55 -1.2GladstnCm GOOD 1.50 7.6 ...dd 23.29 16.78 98 19.74 -6.3GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 26.15 -1.0Gladstn pfB GOODO 1.88 7.1 ... 27.82 25.33 3 26.30 +.9GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.49 -1.6GladstInv GAIN .80a 6.8 16 12.26 9.00 97 11.79 +5.6GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 2 25.29 -.1GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 3 25.28 -.7GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 0 25.21 -1.5GladstLnd LAND .53 4.6 80 14.29 11.36 81 11.61 -13.6GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.31 1 25.48 -1.5GlenBurnie GLBZ .40 3.2 27 13.42 10.34 10 12.35 +11.7GblBldT n GBT ... ... ...dd 68.05 24.03 993 40.45 +2.8GblEagEnt ENT ... ... ...dd 3.59 .87 555 2.64 +15.3GlbIndem GBLI ... ... 27 49.91 32.22 10 40.50 -3.6GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 3 25.99 +.5GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 5 25.84 -.1GlSlfStor n SELF .26 6.4 ... 5.15 3.92 20 4.05 -12.1GlWatRs n GWRS .28 3.0 ... 10.00 8.40 9 9.48 +1.5GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 84 15.30 -1.5GblXSocM SOCL ... ... ...q 39.03 28.94 21 35.95 +9.1GbXNsChiT QQQC .07e .2 ...q 34.11 26.18 8 29.75 -3.7GbX Auto n DRIV ... ... ... 15.78 14.35 4 14.87 -2.7GblX SupDv EFAS ... ... ... 19.06 17.05 6 17.56 -3.0GblXYldco YLCO .51 4.4 ...q 12.89 11.36 2 11.72 -6.9GblX Rob n BOTZ ... ... ... 27.42 19.49 769 22.04 -7.0GlbXCon ef KRMA ... ... ... 20.83 17.33 5 20.55 +5.8sGblXMilTh MILN ... ... ... 23.07 17.31 20 22.77 +18.2 GbX Longv LNGR ... ... ... 21.71 18.23 3 21.54 +10.8GlX Intrn n SNSR ... ... ... 21.41 17.90 30 19.97 +.6GbX HlthW BFIT ... ... ... 19.30 15.68 2 18.97 +13.9GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 8 15.10 -1.3sGlX Fintc n FINX ... ... ... 27.67 19.25 192 27.54 +25.5GlXCatholc CATH ... ... ... 35.58 29.72 15 34.93 +6.1GlobusM rs GLBS ... ... ... 2.26 .42 193 .44 -61.3GluMobile GLUU ... ... ...dd 6.75 2.67 2696 5.91 +62.4GlycoMim GLYC ... ... ...dd 26.05 10.06 482 16.69 -.6Gogo GOGO ... ... ...dd 14.76 3.52 2364 3.69 -67.3GolLNGLtd GLNG .20 .8 ... 35.54 19.32 1029 26.59 -10.8GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 302 15.55 -31.8GolrLNG pf GMLPP 2.19 8.4 ... 26.70 24.22 15 25.92 -.4GoldBull n DNJR ... ... ... 8.75 4.40 20 7.78 +64.0GoldenEnt GDEN ... ... 33 34.75 19.41 221 33.03 +1.2GoldenOc rs GOGL .40 4.4 ...dd 9.95 6.72 122 9.07 +11.3GolubCap GBDC 1.28a 6.8 13 19.75 17.35 98 18.70 +2.7GoodTimes GTIM ... ... ...dd 4.30 2.25 16 4.20 +58.5Goodyear GT .56 2.6 7 36.21 21.07 2237 21.68 -32.9GoosehIn n GSHD ... ... ... 29.73 10.78 151 26.41 +67.7GoPro GPRO ... ... ...dd 11.89 4.42 2499 6.12 -19.2GordPoin n GRAQ ... ... ... 9.84 9.70 9.82 +1.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.40 +4.0GorsHl A n GSHT ... ... ... 10.40 9.85 121 10.18 +2.4GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 1 10.99 +6.1GovPrpIT GOV 1.72 11.0 26 19.60 11.87 716 15.67 -15.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 10 25.40 -1.7sGrCanyEd LOPE ... ... 26 119.95 71.01 243 117.55 +31.3Gravity rs GRVY ... ... 27 108.97 13.18 15 62.00 -34.4GrElCp hn GECC 1.00 10.9 ... 11.30 8.76 31 9.21 -6.4GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.41 -.1GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 25.01 +2.2GrElm hn GEC ... ... ... 4.40 3.15 1 3.20 -21.0GrLkDrge GLDD ... ... ...dd 5.83 3.60 96 5.65 +4.6sGrtSoBc GSBC 1.12 1.8 17 61.55 47.50 28 60.75 +17.6sGreenBncp GNBC .40 1.6 19 24.40 19.50 1748 24.65 +21.4GreenBrick GRBK ... ... 13 12.50 8.90 306 9.75 -13.7GreenPlns GPRE .48 3.0 79 21.90 15.25 847 15.75 -6.5GrnP LP n GPP 1.90 11.7 9 21.00 15.65 42 16.28 -13.0Greensky n GSKY ... ... ... 27.02 18.50 417 19.25 -17.6GrCB NY s GCBC .40f 1.2 26 38.00 22.16 1 34.50 +5.8Greenlight GLRE ... ... ...dd 23.15 13.55 120 14.10 -29.9Greenpro n GRNQ ... ... ... 22.70 7.15 10.50 -52.3GrdsmHld n GSUM ... ... ... 13.99 3.68 23 6.51 -28.9Griffin GRIF .40f 1.0 ... 46.50 31.61 11 41.96 +14.3GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 1571 21.01 -8.3GrinrdSh n GRIN ... ... ... 20.50 9.55 1 11.20 -34.1Groupon GRPN ... ... ... 5.99 3.60 7175 4.79 -6.1GpAeroCN OMAB 1.71e 3.5 20 52.20 37.45 69 48.66 +17.3GrpoFin GGAL .36e 1.0 ... 73.45 31.20 937 35.93 -45.4GuarntyBc GBNK .66 2.2 19 35.20 24.70 253 30.40 +9.9GuarBcs n GNTY .56 1.7 21 37.36 28.00 3 33.20 +8.3GuarFBc GFED .48 1.9 36 25.00 20.41 1 25.00 +12.0GulfIsland GIFI .04 .4 ...dd 13.95 6.90 59 9.25 -31.1GulfRes GURE ... ... 3 2.05 1.22 24 1.32 -10.2GulfportE GPOR ... ... 6 15.08 8.11 2800 11.82 -7.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 19.97 -.6H -:H&E Eqp HEES 1.10 2.8 12 44.24 20.16 270 38.65 -4.9HD Supply HDS ... ... 13 45.24 29.91 992 43.97 +9.8sHL Acqui n HCCH ... ... ... 9.56 9.52 5 9.60 +.5HL Acq un HCCHU ... ... ... 10.30 10.05 10.30 +2.3HL Acq rt HCCHR ... ... ... .40 .35 0 .36 -5.3HMN Fn HMNF ... ... 19 21.90 16.80 2 21.46 +12.3HMS Hldgs HMSY ... ... 46 24.74 11.01 919 23.99 +41.5HTG Mol h HTGM ... ... ...dd 5.83 1.59 383 3.07 +51.2HV Bcp n HVBC .50e ... ... 18.50 13.75 6 15.80 +3.9HabitRest HABT ... ... 63 17.45 8.10 243 10.75 +12.6HackettGp HCKT .34f 2.0 20 19.24 13.24 122 17.00 +8.2Hailiang n HLG ... ... ... 88.92 8.55 62 77.90 +72.3HainCels lf HAIN ... ... ... 45.61 25.41 1549 27.76 -34.5HalladorE HNRG .16 2.5 7 7.98 4.79 48 6.37 +4.6HallmkFn HALL ... ... ...dd 11.83 8.62 10 10.77 +3.3Halozyme HALO ... ... 40 21.48 11.41 708 17.95 -11.4HamiltnBc HBK ... ... ...dd 16.20 14.00 7 14.80 -3.9HamilLa n HLNE .85f 1.7 56 54.59 21.36 117 49.98 +41.2tHancJaf n HJLI ... ... ... 5.64 2.79 401 2.93 -44.0HancWhit HWC .96 1.9 17 56.40 41.05 543 51.55 +4.1HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 14 25.47 -2.3HanmiFin HAFC .96 3.5 15 33.10 25.45 218 27.25 -10.2Hanwha rs HQCL ... ... 15 9.33 5.40 13 5.97 -15.0HarbrOne n HONE ... ... 62 20.19 15.92 56 19.09 -.4Harmonic HLIT ... ... ...dd 4.60 2.80 248 4.38 +4.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.40 275 5.10 +54.5HarvCapCr HCAP 1.14a 10.1 8 13.99 9.90 21 11.30 +3.1HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 2 25.58 +.5Hasbro HAS 2.52f 2.5 62 111.59 79.00 3967 101.11 +11.2HawHold HA .48 1.3 5 45.45 32.40 1107 36.35 -8.8Hawkins HWKN .88 2.3 19 46.90 30.55 22 37.70 +7.1HawthornB HWBK .40f 1.8 17 22.23 17.38 43 21.95 +10.0HaymkAc n HYAC ... ... ... 9.85 9.50 1 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.35 9.88 26 10.25 +3.5HaynesIntl HAYN .88 2.2 ...dd 45.14 28.97 95 40.89 +27.6HlthCSvc HCSG .78f 2.0 ... 56.20 35.04 837 39.40 -25.3HlthInsInn HIIQ ... ... 24 37.38 12.65 201 31.60 +26.7HealthEqty HQY ... ... 96 83.34 40.21 362 79.85 +71.1HlthStrm HSTM 1.00e ... 72 30.89 21.15 398 27.26 +17.7HrtlndEx HTLD .08 .4 21 25.22 17.38 1411 19.80 -15.2sHeartFn HTLF .56f .9 20 59.85 42.10 348 59.48 +10.9HeatBio rs HTBX ... ... ... 7.89 1.09 243 2.10 -45.2HebronTc n HEBT ... ... ... 4.05 1.45 70 1.84 -30.0HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 169 34.50 +40.5HelenTroy HELE ... ... 15 119.25 81.10 229 114.00 +18.3HeliMAn h HMNY ... ... ... 38.86 .08 64491 .09 -98.7Helius Med n HSDT ... ... ... 13.20 7.47 30 9.82 +25.7HemisMda HMTV ... ... ... 13.95 10.50 21 11.70 +1.3HennesAd s HNNA .40 2.4 8 20.00 14.29 2 16.90 +2.2HSchein s HSIC ... ... 30 93.14 62.56 860 76.82 +9.9HrtgeCo HTBK .44 2.6 20 18.10 12.76 218 17.20 +12.3sHrtgeFn HFWA .60 1.6 26 37.35 25.25 339 37.00 +20.1HeritCryst HCCI ... ... 28 25.20 15.90 34 19.30 -11.3HernTher h HRTX ... ... ...dd 42.90 14.40 1061 37.40 +106.6HerzdCrb CUBA .12e ... ...q 7.54 6.55 43 6.75 -5.6HeskaCorp HSKA ... ... 65 115.00 56.59 31 106.69 +33.0Hexindai n HX .40p ... ... 17.00 8.06 37 8.96 -18.9Hibbett HIBB ... ... 13 29.50 9.40 434 23.30 +14.2HighSenLn SNLN .79 4.3 ...q 18.41 18.04 87 18.17 -.1HighpwrInt HPJ ... ... 4 5.90 2.75 34 2.85 -23.0HghwyH HIHO .40e 9.9 ... 6.55 3.30 38 4.05 -3.6HimaxTch HIMX .10e 1.4 51 13.95 5.97 1809 7.35 -29.5HingmSv HIFS 1.40f .6 19 242.00 174.47 1 220.00 +6.3Histogenics HSGX ... ... ...dd 3.35 1.60 73 2.36 +15.1Holl ysys HOLI .12e .5 11 28.35 17.79 557 23.52 +5.6Hologic HOLX ... ... ...dd 45.37 35.10 2655 41.72 -2.4HomeBLA HBCP .76f 1.6 21 48.47 34.12 9 46.59 +7.8HomeBcs s HOMB .44 1.9 21 25.90 20.82 753 23.08 -.7HmFdB LA HFBL .56f 1.7 20 32.90 26.00 2 32.41 +15.2HomeStreet HMST ... ... 24 32.60 24.00 388 30.00 +3.6HometBk n HMTA .04p ... ... 15.79 10.60 4 14.20 +27.1HomeTrBc HTBI ... ... 27 29.60 21.40 12 28.55 +10.9HomolMd n FIXX ... ... ...dd 24.40 16.12 103 19.98 +7.1HookerFu HOFT .56 1.2 18 52.75 35.90 38 47.15 +11.1HopeBcp HOPE .56f 3.2 16 19.86 15.10 948 17.49 -4.2HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.29 +15.5HorizBcp s HBNC .40 1.9 19 22.13 16.67 76 20.75 +12.0HorizPhm HZNP ... ... ...dd 18.23 11.17 1103 17.27 +18.3HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 85 10.59 -5.6Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 143 25.00 +1.9HorzDAX DAX .60m 2.0 ... 34.00 28.07 2 29.54 -6.5Hortonwks HDP ... ... ...dd 22.00 12.37 829 19.21 -4.5HospPT HPT 2.12 7.4 11 31.27 23.83 610 28.63 -4.1HostessBr n TWNK ... ... 26 16.49 11.00 796 14.22 -4.0Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 6.20 559 7.20 -22.6HoustWC HWCC .12m 1.5 ... 9.32 4.70 8 8.10 +12.5HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 6.29 -16.1HowardBcp HBMD ... ... 29 24.20 16.70 30 18.00 -18.2HuazhuGr HTHT ... ... 33 49.60 23.04 1442 40.00 +10.8HubGroup HUBG ... ... 26 54.46 33.18 588 46.70 -2.5HudsonGbl HSON .20 12.1 ...dd 2.44 1.29 9 1.65 -26.7HudsonTc HDSN ... ... 29 10.40 1.72 579 1.74 -71.3HuntJB JBHT .96 .8 17 131.74 88.83 1508 117.08 +1.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.88 9.68 7 9.85 +.9HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .56f 3.7 16 16.60 12.14 9887 15.29 +5.0HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 12 26.57 -5.6HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.68 -1.4Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.10 -3.9Hurco HURC .44 1.0 17 50.50 32.75 8 44.25 +5.1HuronCon HURN ... ... ...dd 45.55 29.53 81 44.40 +9.8HutChMd n HCM ... ... ... 42.25 21.44 93 33.11 -16.0HuttigBld HBP ... ... ...dd 7.75 3.82 50 4.05 -39.1Hydrognc HYGS ... ... ...dd 12.00 6.55 27 6.65 -40.1tHyreCar n HYRE ... ... ... 6.50 4.12 257 3.75 -26.5I -:I-AMCap n IAM ... ... ... 11.94 9.75 6 10.15 +2.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 202 .45 +50.0i3 Vert n IIIV ... ... ... 19.50 13.79 99 16.12 -12.2IAC Inter IAC 1.36 .9 57 166.64 100.57 760 152.71 +24.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.87 52 3.00 -12.8ICC Hld n ICCH ... ... 74 18.00 14.54 15.55 -4.4ICF Intl ICFI .56 .8 22 76.13 41.10 70 72.75 +38.6ICU Med ICUI ... ... ...cc 313.20 164.00 124 297.65 +37.8IClickInt n ICLK ... ... ...dd 11.40 5.03 176 6.40 -29.3ID Syst IDSY ... ... ...dd 8.05 5.37 30 6.60 -4.9sIdexxLab s IDXX ... ... 74 248.72 146.09 456 248.07 +58.6IES Hldgs IESC ... ... 25 19.35 14.05 15 17.15 -.6IF Bancp IROQ .20f .8 28 25.04 19.10 0 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 3.83 9 3.99 -69.3sIHS Mark INFO ... ... 31 53.58 42.40 1027 53.40 +18.3II-VI IIVI ... ... 29 53.08 34.05 375 44.90 -4.4ILG Inc ILG .70 2.1 39 35.00 24.38 628 34.06 +19.6IMV Inc n IMV ... ... ... 7.21 4.50 3 4.82 -29.9sINTLFCStn INTL ... ... 18 55.70 33.11 39 54.90 +29.1IPG Photon IPGP ... ... 37 264.11 152.28 206 233.89 +9.2iPass IPAS ... ... ...dd 1.31 .25 229 .34 -34.6iPicEnt n IPIC ... ... ... 17.00 5.91 6 7.00 -53.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 9 25.54 +1.0IQIYI n IQ ... ... ... 46.23 15.30 26732 31.60 +103.2IRSA Prop IRCP 1.86e 5.5 ... 64.68 27.29 0 34.00 -39.8IRhythm n IRTC ... ... ...dd 89.73 40.12 231 80.24 +43.2iRobot IRBT ... ... 32 109.78 55.77 2178 71.19 -7.2iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 22 69.80 -5.4iShTurkey TUR 1.10e 4.1 ...q 47.13 25.99 1074 26.84 -38.2iShIntTBd s IGOV ... ... ...q 201.98 48.33 35 49.02 -1.8iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 11 47.83 +.8iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 12 82.32 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 338 98.47 -.1iShGTimb WOOD .94e 1.3 ...q 83.88 61.04 48 75.16 +5.7iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 1179 20.80 -10.8iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 870 72.50 -5.0iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 4 29.31 -10.9iShGClnEn ICLN .33e 3.6 ...q 10.08 8.58 53 9.05 -2.9iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 222 48.26 -3.4iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 2235 73.16 +1.5iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.95 3021 63.49 -1.6iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1640 108.32 -6.7iShGnmaBd GNMA .75e 1.6 ...q 50.11 47.84 9 48.28 -2.4iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3294 101.79 -3.6iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1563 83.21 -.8iShEurRE IFEU 1.46e 3.7 ...q 42.63 37.90 3 39.97 -2.9iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 64 29.30 -2.3iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 9 56.80 -1.8iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 628 182.66 +7.6iShIndia50 INDY .15e .4 ...q 39.29 33.37 85 36.40 -1.9siShNsdBio s IBB ... ... ...q 119.30 100.22 4365 118.02 +10.5iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 1096 103.74 -2.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 64

iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 73 107.31 -4.2iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 433 106.43 -2.5iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 384 103.67 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 258 119.51 -2.2iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 293 55.04 -.6siSCorUSGr s IUSG .72e 1.2 ...q 59.78 47.78 556 59.82 +11.3iShShtTrB SHV .03e ... ...q 110.44 110.18 477 110.39 +.1iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 1812 37.70 -1.0iShCrShUS s ISTB ... ... ... 50.47 48.89 104 49.03 -1.6siShSCGrth IJT 1.54e .8 ...q 198.90 149.00 151 195.82 +15.1Itus Cp hrs ITUS ... ... ...dd 6.43 .60 52 3.40 +44.1Iberiabnk IBKC 1.52 1.8 27 87.55 68.55 549 83.00 +7.1Iberia pfB IBKCP 1.66 6.2 ... 30.16 25.82 4 26.65 -6.1Iberiab pfC IBKCO 1.65 6.2 ... 28.92 26.21 2 26.82 -4.6Icahn Ent IEP 7.00f 9.2 32 79.21 49.13 99 76.10 +43.6IchorHld n ICHR ... ... 9 35.51 17.76 640 20.26 -17.6sIcon PLC ICLR ... ... 36 141.48 97.12 450 139.55 +24.4IconixBrnd ICON ... ... 1 6.98 .55 1395 .60 -53.3IdealPower IPWR ... ... ...dd 3.29 .92 36 .97 -31.7Identive lf INVE ... ... ...dd 5.56 2.55 24 4.85 +45.2IderaPhm IDRA ... ... ...dd 2.87 .80 1860 .87 -59.0iKangHlth KANG ... ... 18 20.70 11.70 182 20.49 +29.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.27 +36.5Illumina ILMN ... ... 80 314.96 170.31 1078 308.64 +41.3ImageSens ISNS ... ... ...dd 5.20 2.50 2 4.50 +52.5Immersn h IMMR ... ... 9 17.71 5.76 288 14.84 +110.2ImmuCell ICCC ... ... 79 9.25 5.26 0 7.12 -19.0ImmuneDs IMDZ ... ... ...dd 13.05 2.80 258 4.10 +5.1ImmuneP rs IMNP ... ... ... 2.64 .17 397 .18 -68.1ImunoGn IMGN ... ... ...dd 13.41 4.80 2085 9.94 +55.1Imunmd IMMU ... ... ...dd 27.33 7.17 1988 24.53 +51.8Immuron n IMRN ... ... ... 16.70 4.47 21 11.29 +113.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 72 2.47 +57.3ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 331 55.55 +39.9Impinj n PI ... ... ... 55.68 9.95 366 23.98 +6.4ImprimisP IMMY ... ... ...dd 2.86 1.35 24 2.40 +41.2Incyte INCY ... ... ...dd 140.11 60.23 1360 68.99 -27.2IndBkMA INDB 1.52 1.7 24 95.00 65.25 190 90.15 +29.1IndBkMI IBCP .60 2.4 20 27.10 18.50 91 25.50 +14.1IndepBkTX IBTX .56f .8 20 79.00 51.71 344 68.25 +1.0IndusAcq n INDU ... ... ... 11.74 9.65 63 10.39 +6.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.36 1 1.96 +19.7IndLogis n ILPT .60e ... 75 24.00 17.21 72 23.11 -1.0Innera INFN ... ... ...dd 12.39 6.10 9742 9.00 +42.2InnityPh INFI ... ... ...dd 3.75 .93 263 1.84 -9.4InaRx n IFRX ... ... 70 42.83 14.47 12 32.00 +52.7InfoSvcs III .20f 4.9 5 4.63 3.52 21 4.07 -2.4InfrEnAlt IEA ... ... ... 10.42 8.25 96 10.00 +.8InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 36.95 20.75 72 28.55 -17.5InnerWkgs INWK ... ... 24 12.03 7.88 164 8.43 -16.0Innodata INOD ... ... ...dd 1.70 .88 83 1.15 -15.4Innophos IPHS 1.92 3.9 44 51.34 38.66 39 49.13 +5.1Innospec IOSP .88f 1.1 29 83.20 54.10 104 79.05 +12.0InnovBio rs INNT ... ... ... 50.50 3.43 1989 6.64 +8.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 5 2.96 +.7Innoviva INVA 1.00 7.2 13 17.99 11.47 744 13.94 -1.8Inogen INGN ... ... ...cc 214.99 89.01 200 202.39 +70.0Inovalon n INOV .12p ... ... 17.80 8.90 187 10.05 -33.0InovioPhm INO ... ... ...dd 7.00 3.64 383 4.25 +2.9Inpixon rs INPX ... ... ... 20.94 .12 693 .16 -97.4InseegoCp INSG ... ... ...dd 2.33 1.01 124 1.92 +19.3sInsightEnt NSIT ... ... 17 51.80 32.11 233 50.32 +31.4Insignia s ISIG .70e ... ...dd 2.40 .98 13 1.60 +34.5Insmed INSM ... ... ...dd 33.94 11.49 750 24.06 -22.8InspEnt INSE ... ... ... 14.00 4.40 27 6.50 -33.7Insteel IIIN .12a .3 27 43.78 23.20 194 42.74 +50.9Insulet PODD ... ... ...dd 102.89 48.82 1169 83.79 +21.4InsysTher s INSY ... ... ...dd 14.00 4.10 527 7.39 -23.2IntecPhm n NTEC ... ... ...dd 9.80 4.00 74 4.50 -12.6IntegLfSc s IART ... ... 71 67.50 41.51 869 62.66 +30.9IntgDv IDTI ... ... 36 35.71 23.07 877 34.51 +16.1IntegMed n IMTE ... ... ... 44.00 1.85 9 12.01 +113.3Intel INTC 1.20 2.3 20 57.60 34.38 17786 52.18 +13.0Intellia n NTLA ... ... ...dd 35.99 14.45 907 28.49 +48.2Intelliph IPCI ... ... 3 2.82 .32 222 .33 -58.8sIntParfum IPAR .84 1.5 40 57.30 36.80 175 57.20 +31.6InteractB IBKR .40 .6 41 80.32 38.57 435 62.57 +5.7InterceptP ICPT ... ... ...dd 135.59 51.05 891 88.49 +51.5InterDig IDCC 1.40 1.7 12 85.85 67.55 241 82.30 +8.1Interface TILE .26 1.1 24 26.25 18.30 399 23.50 -6.6Intergroup INTG ... ... ...dd 31.00 21.30 29.50 +23.8IntlnkEl n LINK ... ... ...cc 9.50 2.50 87 4.40 -15.7Intermolec IMI ... ... ...dd 1.98 .86 6 1.61 +17.5Internap rs INAP ... ... ... 22.36 8.88 647 9.74 -38.0IntlBcsh IBOC .66 1.5 18 45.55 33.85 174 45.00 +13.4IntlSpdw ISCA .47f 1.1 9 49.95 33.90 104 43.10 +8.2IntrntGold IGLD ... ... ... 10.91 2.40 17 2.80 -66.9IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 47 9.65 +5.9IntrpDia rs IDXG ... ... 1 1.80 .72 433 1.03 +1.0IntersENT XENT ... ... ...dd 42.95 26.90 466 32.25 -.5Intersectns INTX ... ... ...dd 4.56 1.46 45 1.75 -22.6Intevac IVAC ... ... 95 11.78 4.51 151 4.75 -30.7IntraCellu ITCI ... ... ...dd 25.82 10.25 355 21.50 +48.5sIntriCon IIN ... ... ...cc 50.75 6.90 256 47.60 +140.4sIntuit INTU 1.56 .7 48 218.61 133.60 927 215.80 +36.8IntSurg s ISRG ... ... 76 538.98 307.00 927 523.22 +43.4InBLDR As ADRA .72e 2.1 ...q 37.70 31.80 33.83 -2.1InBLDR Dv ADRD .72e 3.1 ...q 25.31 21.89 1 23.06 -2.0InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 4 42.52 -1.4InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 0 22.39 -2.2In SCMatII PSCM .41e .8 ...q 55.75 43.76 1 54.47 +4.1InSC UtilII PSCU 1.21e 2.3 ...q 57.53 47.05 3 53.65 +1.6InOpYCmd PDBC ... ... ...q 19.43 15.79 493 17.85 +2.3InvMltStr LALT ... ... ...q 23.50 19.26 1 22.00 +3.5InvGDrChi PGJ .20e .4 ...q 50.87 40.42 18 45.20 +.8InvDivAch PFM .50e 1.9 ...q 27.77 24.04 24 26.38 -.3InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 135 17.78 -.2InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 91 15.91 -3.8InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 114.46 +11.6InvUtils PUI .63e 2.3 ...q 29.97 23.64 1 27.83 InvWtrRs PHO .18e .6 ...q 31.82 26.47 161 31.13 +2.8InvBuybk PKW .52e .9 ...q 63.49 52.75 77 58.35 -1.1InvNasIntn PNQI ... ... ...q 147.75 104.05 35 142.27 +22.9InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 43 141.32 +8.8InvBasMat PYZ .61e .9 ...q 75.26 60.34 3 69.41 -1.8Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 5 55.94 +11.3InvTechM PTF .26e .4 ...q 64.75 45.90 2 62.61 +18.8sInvDWA M PDP .11e .2 ...q 57.80 47.00 63 57.06 +10.5InvInds PRN .19e .3 ...q 64.86 53.77 1 61.24 +.5InvHlthcr PTH ... ... ...q 94.93 59.64 32 91.40 +26.8Inv Fincl PFI .14e .4 ...q 37.29 30.63 3 35.71 +1.7InvEngy PXI .69e 1.6 ...q 46.64 30.10 16 42.76 +8.3InvCnsStp PSL .67e .9 ...q 72.79 59.24 8 71.22 +9.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 6 31.38 -4.3InSC InfoII PSCT .08e .1 ...q 87.34 71.36 30 85.68 +12.1InSC Ind II PSCI .40e .6 ...q 70.96 52.88 31 69.80 +8.2sInSC HCrII PSCH ... ... ...q 136.99 83.33 153 134.34 +36.4sInSC FinII PSCF .97e 1.5 ...q 59.22 48.65 17 58.66 +7.6InSC EgyII PSCE .14e .8 ...q 18.77 11.37 37 16.70 +8.4InSC CnS II PSCC 1.34e 1.7 ...q 83.51 65.00 5 80.36 +7.5InSC CnDsII PSCD .35e .5 ...q 68.85 50.36 11 66.53 +8.8PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 15 24.42 -1.8InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 15 59.00 +5.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 14 61.14 +2.9InKbwReit KBWY 2.58 7.4 ...q 38.43 29.75 144 35.02 -1.1InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 49 23.49 -.5In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 1237 56.21 +2.2InIntByb II IPKW .29e .8 ...q 40.14 33.03 33 36.39 -3.2InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 40 25.44 -2.3InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 17.86 -9.1InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 1 26.74 -2.3In IntlLB II IDLB ... ... ...q 32.01 28.14 2 29.47 -2.2InDWATcR II DWTR ... ... ...q 30.81 24.35 8 30.24 +7.0InTactII DWIN 1.18 4.6 ... 28.02 24.71 12 25.43 -5.4In SmCMoII DWAS .07e .1 ...q 57.35 41.94 40 55.81 +14.6sInDWA MoII DWLV ... ... ... 33.55 32.05 3 33.35 -.4InEmMomII PIE .12e .6 ...q 22.22 17.87 51 20.21 -1.7InDevMoII PIZ .26e .9 ...q 29.70 25.84 17 28.16 +1.9Investar ISTR .16f .6 26 29.90 20.25 10 27.15 +12.8InvestBncp ISBC .36 2.8 19 14.69 12.52 1713 12.73 -8.3InvTitl ITIC 1.60a .9 15 221.88 162.67 12 183.02 -7.7Invuity n IVTY ... ... ...dd 9.55 2.35 213 4.20 -32.3IonisPhm IONS ... ... ...cc 65.51 39.07 1293 45.32 -9.9IovanceTh IOVA ... ... ...dd 19.90 4.45 654 13.80 +72.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 36.48 +15.1iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.35 24 22.20 +46.5Iridex IRIX ... ... ...dd 10.98 4.28 4 7.21 -5.4IridiumCm IRDM ... ... 21 18.95 9.68 807 17.95 +52.1Iridium pfB IRDMB 16.88 2.7 ... 619.58 348.00 619.58 +54.1IronwdPh IRWD ... ... ...dd 21.20 12.89 653 19.59 +30.7iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.56 +.7iSh USD n SUSC ... ... ... 25.90 24.01 6 24.25 -4.8iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 14 24.55 -1.6iShExpoTc XT .14p ... ...q 38.52 31.53 91 37.61 +6.1iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 1 61.63 +5.6iShHYlexOG HYXE ... ... ... 52.50 49.68 0 50.35 -1.4iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 7 26.37 -2.9iSh ESG Opt ESGD ... ... ... 72.49 63.61 43 66.48 -2.0iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 9 57.89 -2.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 145 49.32 -3.0iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 338 28.02 -2.3iSh UAE UAE .63e 4.0 ...q 18.08 14.87 1 15.68 -6.7iSh Qatar QAT .66e 3.8 ...q 18.00 13.01 4 17.24 +6.4iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 35 38.16 +5.0iShGblGld rs RING ... ... ...q 20.84 16.77 426 16.91 -10.1Isramco ISRL ... ... ...dd 135.05 92.00 0 119.50 +14.2Iteris ITI ... ... ...dd 8.17 4.09 33 5.09 -27.0IterumTh n ITRM ... ... ... 13.00 8.13 5 8.83 -31.3Itron ITRI ... ... ...dd 79.95 56.70 178 60.25 -11.7IturanLoc ITRN .96 2.9 18 38.00 28.50 95 33.05 -3.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 340 1.62 -64.2J -:J&J Snack JJSF 1.80 1.2 24 159.05 124.10 45 154.25 +1.6j2Global JCOM 1.66f 1.9 31 91.58 70.27 289 87.11 +16.1JA Solar JASO ... ... 11 8.48 6.04 7.49 +.4JD.com JD ... ... 18 50.68 34.76 13751 35.31 -14.8JMU Ltd JMU ... ... ... 2.30 .21 155 .23 -77.9sJackHenry JKHY 1.48 1.1 31 137.11 98.16 254 137.44 +17.5JackInBox JACK 1.60 1.9 24 108.55 79.23 515 84.59 -13.8JkksPac JAKK ... ... ...dd 3.80 1.95 49 2.35 Jamba JMBA ... ... ... 11.46 7.01 41 11.22 +39.2JRiverGrp JRVR 1.20a 2.9 27 44.34 32.17 174 40.70 +1.7JanusSmC JSML ... ... ... 43.05 32.73 6 41.40 +12.7JanSmMid JSMD ... ... ... 44.70 33.36 12 43.53 +12.1JanLTCar n OLD ... ... ... 26.73 21.60 25.80 +7.8JanObes n SLIM ... ... ... 39.15 26.17 7 37.37 +20.5JanOrgan n ORG ... ... ... 36.00 29.30 2 32.42 -6.1Jason Inds JASN ... ... ...dd 3.88 .77 33 2.50 +5.5Jason wt JASNW ... ... ... .08 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 325 174.33 +29.5JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 18 6.20 -27.8tJetBlue JBLU ... ... 10 23.55 18.05 21077 17.79 -20.4JetPay h JTPY ... ... ...dd 4.90 1.45 41 1.75 -31.3JewettCm s JCTCF ... ... 22 8.96 6.50 1 7.90 +5.3JohnsnOut JOUT .48 .6 21 90.16 44.96 12 82.10 +32.2JointCorp JYNT ... ... ...dd 8.88 3.50 11 8.09 +63.1JounceTh n JNCE ... ... ... 29.25 6.84 231 7.36 -42.3JunprPhm JNP ... ... 19 13.25 4.30 138 11.45 +136.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 229 20.81 +15.6 KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 13 5.02 +21.3KCAP Fin KCAP .40 12.0 ... 4.00 2.91 68 3.34 -2.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.20 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 413 8.50 +44.8KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1688 103.95 -1.1KLX KLXI ... ... 27 82.50 45.73 161 72.85 +6.7KVHInd KVHI ... ... ...dd 14.15 9.05 17 12.45 +20.3sKaiserAlu KALU 2.20 2.0 37 116.86 90.93 453 112.06 +4.9Kala Ph n KALA ... ... ... 26.75 11.81 231 12.80 -30.8Kalvista rs KALV ... ... ...dd 15.80 5.48 11 8.00 -17.9Kamada KMDA ... ... ... 6.10 3.75 20 5.70 +20.0KandiTech KNDI ... ... ... 9.90 3.50 116 4.18 -38.6Karyophm KPTI ... ... ...dd 20.39 8.00 244 18.16 +89.2KayAnAc n KAAC ... ... ... 10.08 9.64 17 9.91 +2.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 19 3.37 +6.1KearnyF s KRNY .16f 1.2 53 15.60 12.75 203 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 85 23.39 -14.2KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.45 252 4.15 +2.5KY FstFd KFFB .40 4.8 34 10.00 7.90 4 8.26 -7.7KeryxBio KERX ... ... ...dd 8.07 3.30 553 4.22 -9.2KewnSc KEQU .68 2.1 18 38.80 24.56 3 33.05 +14.1KeyTrn KTCC ... ... 15 8.60 6.69 8 7.77 +13.9Kforce KFRC .48 1.3 27 37.00 16.75 329 35.85 +42.0KimballEl KE ... ... 19 22.45 15.75 30 19.70 +7.9KimballInt KBAL .28 1.7 16 20.97 15.40 78 16.06 -14.0KindredBio KIN ... ... ...dd 13.80 6.55 241 13.15 +39.2KingldJw KGJI ... ... 2 2.50 1.20 25 1.25 -38.1Kingstone KINS .40 2.4 26 21.70 13.21 11 16.40 -12.8KingtoneW KONE ... ... ... 9.90 2.63 12 6.75 +57.7KiniksaPh n KNSA ... ... ... 24.64 15.26 33 15.52 -20.3sKinsaleCp n KNSL .28 .5 ... 58.67 34.70 38 57.88 +28.6Kirklands KIRK ... ... 33 13.48 8.17 93 11.35 -5.1KitovPh n KTOV ... ... ... 3.81 1.62 556 1.98 -13.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 5 2.35 +34.3KopinCp KOPN ... ... ...dd 4.60 2.80 222 3.06 -4.4KornitDig n KRNT ... ... ... 21.70 11.70 110 18.85 +16.7Koss h KOSS ... ... ...dd 3.58 1.40 33 2.60 -15.7KraftHnz n KHC 2.50 4.2 17 90.38 54.11 6373 59.67 -23.3KratosDef KTOS ... ... ...dd 13.93 8.90 1277 12.67 +19.6KrystlBio n KRYS ... ... ... 19.25 8.03 82 17.90 +70.2Kulicke KLIC .12p ... 56 28.71 18.22 1151 26.50 +8.9KuraOnc n KURA ... ... ...dd 24.03 5.90 202 19.75 +29.1L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 23 18.70 -8.6LF CapA n LFAC ... ... ... 10.10 9.58 9.63 LF CapA un LFACU ... ... ... 10.18 9.98 50 10.15 +1.5LGI Homes LGIH ... ... 11 81.88 40.73 226 57.35 -23.6LHC Grp LHCG ... ... 42 89.17 56.76 239 87.46 +42.8LKQ Corp LKQ ... ... 19 43.86 29.60 1585 33.66 -17.2LM FdgA n LMFA ... ... ... 6.65 .35 616 .40 -74.7LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.08 858 68.85 +20.5LRAD h LRAD .04 1.4 ...dd 3.00 1.46 42 2.80 +12.4LSI Ind lf LYTS .20 4.0 23 8.95 4.91 149 5.03 -26.9LaJollaPh LJPC ... ... ...dd 41.36 22.68 746 33.72 +4.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.20 +.3LakeldB LBAI .46f 2.2 19 21.90 15.06 65 20.50 +6.5Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 75 49.25 +1.6LakeInd LAKE ... ... 10 16.85 12.20 25 13.40 -7.9LamResrch LRCX 4.40f 2.5 17 234.88 148.26 2300 173.39 -5.8LamarAdv LAMR 3.64 5.1 24 79.17 61.36 250 71.46 -3.7LancastrC LANC 2.40 1.7 33 144.77 113.34 78 141.37 +9.4Landcad n LCA ... ... ... 11.00 9.89 5 10.12 +1.8Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 0 10.77 +2.4Landec LNDC ... ... 19 15.60 11.42 22 14.45 +14.7LandBncp LARK .80b 2.8 29 29.59 25.73 3 28.50 -1.7LandmInfr LMRK 1.47 10.7 21 18.75 12.95 39 13.75 -24.0LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 3 24.42 -3.3LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 2 24.88 -2.5LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.55 -2.8LandsEnd LE ... ... 24 31.15 10.55 112 25.10 +28.4Landstar LSTR .60 .6 24 118.60 80.00 414 106.80 +2.6Lantheus n LNTH ... ... 4 24.45 13.40 295 13.95 -31.8Lantronix LTRX ... ... ... 3.56 1.78 16 2.57 +27.2Lattice LSCC ... ... ...dd 7.03 5.05 1935 6.83 +18.2LaureatE n LAUR ... ... ... 17.59 10.46 277 14.99 +10.5Lawsn LAWS ... ... 7 28.00 19.30 6 24.10 -2.6Lazydays n LAZY ... ... 30 11.10 7.25 14 8.94 -19.5LeMaitreV LMAT .28 .8 41 41.28 27.90 281 36.24 +13.8LeadgBr g LBIX ... ... ...dd 3.75 .74 494 1.63 LeapTh n LPTX ... ... ... 10.25 4.90 35 8.08 +29.5LegacyRes LGCY ... ... ...dd 10.54 1.07 296 5.17 +221.1LegcyR pf LGCYP 2.00 14.7 ... 19.25 3.69 2 13.60 +189.4LegcyR pfB LGCYO 2.00 14.7 ... 19.24 3.69 7 13.65 +191.0LegacyTxF LTXB .64 1.4 19 46.45 34.58 324 44.82 +6.2LM DevDvr DDBI ... ... ...q 31.49 28.15 1 29.69 LM EMDvr EDBI ... ... ...q 35.60 28.90 0 30.18 -8.6LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 60 29.86 -5.3LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.15 -4.5LM SC Qu n SQLV ... ... ... 30.83 23.33 30.34 +11.4LeisAcq n LACQ ... ... ... 9.75 9.55 9.69 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3sLeisAcq un LACQU ... ... ... 10.15 9.30 62 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 181.60 161 244.55 -28.2LevOneBc n LEVL .03p ... 59 30.79 25.51 7 27.70 -5.3LexiPhm rs LXRX ... ... ...dd 17.24 7.67 444 12.59 +27.4LexnFint n LX ... ... ...cc 20.00 10.14 514 11.62 -16.4LianlouSm LLIT ... ... ... 3.69 1.21 2 1.70 -3.1LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 190 75.49 -11.2LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 557 76.09 -10.7LibExpA n LEXEA ... ... ... 58.20 35.89 349 46.55 +5.0LibExpB n LEXEB ... ... ... 57.52 39.17 0 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 989 28.05 -21.7LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.05 -21.1LibtyGlobC LBTYK ... ... ... 37.86 26.08 1628 26.94 -20.4LibLA A n LILA ... ... ...dd 24.00 18.26 330 18.61 -13.8LibLA C n LILAK ... ... ... 23.92 17.90 693 18.71 -12.5LibMSirA n LSXMA ... ... ... 48.53 38.61 290 46.70 +17.8LibMSirB n LSXMB ... ... ... 47.90 38.62 1 47.62 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 732 46.79 +18.0LibMBrA n BATRA ... ... ... 26.59 21.35 39 25.01 +13.4LibMCFor FWONK ... ... ... 41.14 28.37 983 36.06 +5.6LibMAFor FWONA ... ... ... 39.37 27.22 104 34.22 +4.6LibMBrC n BATRK ... ... ... 26.71 21.53 105 25.15 +13.2LibertyTax TAX .64 6.0 11 14.70 7.75 388 10.60 -3.6LibTripA A LTRPA ... ... ...cc 18.15 7.90 271 17.35 +84.1LibTripA B LTRPB ... ... 69 18.00 9.00 0 17.85 +89.9LifePtHlth LPNT ... ... 61 66.00 41.45 2806 64.25 +29.0LifetimeBr LCUT .17 1.3 21 20.20 10.00 16 12.65 -23.3Lifevant rs LFVN ... ... ... 10.88 2.86 99 10.16 +113.4tLifewayFds LWAY ... ... 12 10.75 3.77 17 3.71 -53.6LigandPh LGND ... ... 74 235.04 118.44 186 229.30 +67.5LightPath LPTH ... ... ... 4.10 1.97 84 2.46 +10.8Lightbrdg rs LTBR ... ... ... 4.80 .91 805 .93 -23.8Limbach n LMB ... ... ...dd 15.22 10.59 7 11.19 -19.1LimelghtN LLNW ... ... ... 6.05 3.16 1177 4.70 +6.6LimestBcp LMST ... ... ...dd 17.65 10.34 4 16.60 +15.9Limoneira LMNR .25 1.0 18 26.80 19.62 92 24.84 +10.9LincEdSv LINC .08 4.8 ...dd 3.49 1.49 3 1.66 -17.8LincElec LECO 1.56 1.7 26 101.34 81.48 372 90.84 -.8LindbladEx LIND ... ... 71 13.76 8.66 82 13.40 +36.9Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 31 1.40 -59.3Liquidity LQDT ... ... ...dd 7.65 4.34 73 7.05 +45.4Littelfuse LFUS 1.48 .7 45 238.11 166.40 105 223.48 +13.0sLivaNova n LIVN ... ... 37 105.90 59.91 673 108.52 +35.8LiveOakB n LOB .12 .4 13 32.95 20.75 127 32.15 +34.8LiveVent rs LIVE ... ... ...cc 26.50 9.54 4 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 92 5.38 +34.5sLivePrsn LPSN ... ... ...dd 24.08 10.80 761 23.50 +104.3sLogitech LOGI .63e 1.4 34 46.85 32.66 323 46.48 +38.2LogMeIn LOGM 1.20 1.1 97 134.80 99.45 321 106.95 -6.6LoneRs n LONE ... ... ... 11.24 2.43 307 9.55 +140.6LoopInd n LOOP ... ... ... 19.00 9.21 42 9.65 -33.4LoralSpac LORL ... ... 57 51.75 36.85 31 37.70 -14.4Lovesac n LOVE ... ... ... 25.01 19.33 67 20.75 -13.5LoxoOncol LOXO ... ... ...dd 208.95 69.00 456 168.18 +99.8lululemn gs LULU ... ... 55 130.49 56.56 1684 122.98 +56.5Lumentm n LITE ... ... 14 74.40 41.95 2340 53.15 +8.7Luminex LMNX .24 .7 44 34.49 18.62 460 33.38 +69.4LunaInn h LUNA ... ... ...cc 4.00 1.16 29 3.46 +42.4LuthBur n LBC .07e ... ... 13.60 11.02 36 11.34 -5.8M -:MACOM MTSI ... ... ...dd 65.99 15.46 420 22.66 -30.4MAM Soft MAMS ... ... 20 9.42 6.11 2 8.20 +9.2MB Fncl MBFI .96 2.0 21 51.59 38.29 629 48.59 +9.1MB Fin pfC MBFIO .39p ... ... 26.48 24.20 2 25.88 -1.6MBT Fnl MBTF .28f 2.4 17 11.60 9.25 15 11.45 +8.0MCBC n MCFT ... ... 17 31.26 16.82 131 26.21 +18.0MDC Pr gs MDCA .84 16.5 2 12.26 3.80 296 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 616 3.46 +64.8MER Tel rs MTSL ... ... ...dd 6.45 .99 577 2.60 +23.2MGE Engy MGEE 1.29 2.0 30 68.70 51.05 44 62.95 -.2MGP Ing MGPI .32a .4 56 99.73 53.99 205 89.99 +17.1MI Acq n MACQ ... ... ... 11.41 8.34 22 11.10 +8.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MICT Inc MICT ... ... ...dd 1.94 .65 36 1.50 +33.9MKS Inst MKSI .80f .8 14 128.28 75.90 1109 97.95 +3.7MMA Cap MMAC ... ... 3 30.58 18.00 6 25.68 +5.7MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 1 21.45 +20.5MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 621 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 11 25.72 -1.5MTS MTSC 1.20 2.2 15 57.50 42.00 64 54.10 +.7MTchAcq n MTEC ... ... ... 11.80 9.17 2 9.88 +2.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.43 +3.6MVB Fin n MVBF .10 .6 ... 20.40 15.40 6 17.11 -14.9MYOS MYOS ... ... ...dd 2.50 1.03 28 1.30 -4.1MYR Grp MYRG ... ... 24 40.81 23.00 82 36.25 +1.5Macatawa MCBC .24 1.9 21 12.92 9.05 25 12.41 +24.1MackFn MFNC .48 2.9 15 17.58 13.76 28 16.60 +4.4MacroGen MGNX ... ... ...dd 32.74 14.36 341 21.89 +15.2MadrigP rs MDGL ... ... ...dd 325.98 15.27 249 276.01 +200.7Magal MAGS ... ... ...cc 6.48 4.13 9 5.03 -.6MagellnHlt MGLN ... ... 22 112.25 71.75 286 91.30 -5.4Magenta n MGTA ... ... ... 16.33 11.45 67 14.16 -2.5MagicSft MGIC .26e 3.1 20 9.50 7.60 19 8.35 -.3MagicJack CALL ... ... ... 8.65 5.55 127 8.50 +.6tMagneG rs MNGA ... ... ... 18.60 .26 1322 .27 -94.5MagyarBc MGYR ... ... 72 13.75 12.01 3 12.88 +.6MaidenH MHLD .60 7.2 ...dd 11.35 5.55 202 8.30 +25.8MMyTrip MMYT ... ... ...dd 41.70 22.40 199 35.00 +17.3MalibuBoat MBUU ... ... 30 46.49 25.00 117 39.04 +31.3MalvernBc MLVF ... ... 14 28.20 21.00 1 24.80 -5.3MamEngy n TUSK .13p ... ... 42.30 10.88 343 36.34 +85.1ManTech MANT 1.00f 1.7 19 62.24 37.02 111 58.51 +16.6ManhAssc MANH ... ... 31 54.21 39.10 669 49.32 -.4ManhBrCa LOAN .48 7.0 16 8.00 5.25 18 6.85 +15.2Manitex MNTX ... ... ...dd 13.26 6.89 33 12.36 +28.8MannKd rs MNKD ... ... ...dd 6.96 1.09 915 1.58 -31.9Mannatech MTEX .50 2.5 9 22.40 13.50 0 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .82 17751 1.42 -65.4MarchxB MCHX .50e ... ...dd 3.20 2.34 22 3.01 +9.3MarinSft rs MRIN ... ... ... 15.45 5.40 11 5.60 -48.9MarPet MARPS .32e 7.9 8 4.85 2.83 2 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.66 487 7.51 -8.0MktAxess MKTX 1.68 .8 54 229.84 171.45 535 209.60 +3.9MarlinBs MRLN .56 1.8 19 31.95 20.26 15 30.45 +35.9MarIntA MAR 1.32 1.0 33 149.21 96.90 3871 130.02 -4.2Marrone MBII ... ... ...dd 3.39 .85 132 1.89 +71.8MartenTr s MRTN .10 .5 33 29.60 15.60 435 22.10 +8.9MartinMid MMLP 2.00 14.5 21 19.85 12.70 134 13.75 -1.8MarvellTch MRVL .24 1.1 20 25.18 14.87 7558 21.55 +.4Masimo MASI ... ... 42 103.10 80.69 467 99.74 +17.6Match n MTCH ... ... 39 48.65 18.00 2100 38.15 +21.8Materialise MTLS ... ... ... 16.50 11.23 824 12.79 +.6 MatlinPr n MPAC ... ... ... 10.09 9.65 41 10.04 +2.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 1 10.80 +6.4MatrixSv MTRX ... ... ...dd 20.65 9.15 112 19.30 +8.4Mattel MAT .60 3.6 ...cc 21.38 12.21 2582 16.48 +7.2Mattersight MATR ... ... ...dd 3.05 1.93 135 2.60 +2.0MatthInt MATW .76 1.3 20 66.35 47.70 203 56.60 +7.2MaximIntg MXIM 1.68 2.8 24 74.94 43.43 2735 59.33 +13.5MaxwellT MXWL ... ... ...dd 6.61 4.29 87 4.87 -15.5MaysJ MAYS ... ... 22 47.00 35.30 40.60 +4.1MazorRbt MZOR ... ... ...dd 76.56 35.51 228 60.72 +17.7McGrathR MGRC 1.36 2.2 10 68.79 34.10 176 61.54 +31.0MedalFin MFIN .20 3.8 ...dd 5.86 2.08 27 5.31 +50.3MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 25.41 -5.3MedTrBill MTBC ... ... ...dd 5.44 1.16 174 4.93 +88.9MedTBill pf MTBCP 2.75 10.4 ... 27.30 22.21 6 26.43 +4.6MediCo MDCO ... ... ...dd 43.79 24.45 394 39.87 +45.8MediciNova MNOV ... ... ...dd 14.50 4.40 72 8.90 +37.6Medidata MDSO ... ... ...cc 88.87 59.60 5359 75.57 +19.3MediWound MDWD ... ... ...dd 7.35 3.56 10 6.15 +38.2sMedpace n MEDP ... ... 41 49.05 27.07 209 48.36 +33.4MeetGrp MEET ... ... ...dd 5.34 1.84 997 4.20 +48.9tMeiraGTx n MGTX ... ... ... 15.49 10.03 62 9.40 -37.3MelcoResE MLCO .32e 1.3 81 32.95 19.56 8312 24.97 -14.0Melinta rs MLNT ... ... ... 22.50 5.20 503 5.45 -65.5Mellanox MLNX ... ... 74 90.45 42.25 379 82.45 +27.4MelroseBn MELR .34e ... 24 20.50 17.40 19.44 -2.8MenloTh n MNLO ... ... ...dd 39.86 6.99 1775 7.67 -73.3Menus n MRUS ... ... ... 26.74 13.30 63 23.00 +18.6MercadoL MELI .60 .2 ...cc 417.91 217.06 655 353.00 +12.2MercBank MBWM .96f 2.6 17 38.47 28.92 13 36.78 +4.0MercerIntl MERC .50 2.9 15 17.95 10.45 116 17.00 +18.9MerchBcp n MBIN .24 .8 ... 29.15 16.27 57 28.55 +45.1MercSys MRCY ... ... 50 55.00 30.11 475 39.16 -23.7MeridBcp EBSB .20 1.1 25 21.85 16.35 99 18.85 -8.5MeridnBk n MRBK ... ... ... 21.37 16.56 30 17.55 -12.2MeridBio VIVO .50 3.2 26 17.10 13.35 140 15.70 +12.1sMeritMed MMSI ... ... 56 56.85 36.21 1215 57.35 +32.8MerrimP rs MACK ... ... 1 15.40 4.71 66 5.07 -50.5Mersana n MRSN ... ... ... 23.96 8.76 275 11.49 -30.1MesaLabs MLAB .64 .3 ...dd 224.95 122.35 15 203.73 +63.9Mesoblast n MESO ... ... ... 7.79 4.74 144 7.01 +20.0MetaFincl CASH .52 .5 20 117.98 60.70 37 96.75 +4.4Methanx MEOH 1.32 1.9 20 74.18 43.00 425 70.00 +15.6Michaels MIK ... ... 11 27.87 17.66 1497 20.17 -16.6Microbot rs MBOT ... ... ... 1.55 .58 130 .63 -38.7Microchp MCHP 1.45f 1.6 95 104.20 78.33 1450 93.26 +6.1MicronT MU ... ... 5 64.66 26.85 38939 53.17 +29.3sMicrosoft MSFT 1.68 1.6 51 108.20 71.28 26308 107.66 +25.9MicroStr MSTR ... ... 24 196.35 122.16 145 133.32 +1.5tMicrovisn MVIS ... ... ...dd 3.25 1.00 1442 .93 -42.8MidPenn MPB .60 1.8 17 37.90 26.05 7 33.50 +1.2MidConEn MCEP ... ... ...dd 2.52 .92 56 1.75 +48.3Midatech n MTP ... ... ... 2.80 .63 62 .69 -17.7Middleby MIDD ... ... 19 138.89 98.06 662 100.35 -25.6MiddledB MBCN 1.12 2.3 15 54.90 42.10 7 48.20 MdsxWatr MSEX .90 2.0 31 46.74 33.96 32 45.73 +14.6MidlStBc n MSBI .88 2.5 25 36.50 28.70 56 35.44 +9.1MidWOne MOFG .78 2.3 18 37.94 30.56 16 33.43 -.3MillerHer MLHR .79f 2.1 17 41.85 29.95 605 38.25 -4.5Mimecast n MIME ... ... ...dd 46.87 25.12 478 40.23 +40.3MiMedx MDXG ... ... 17 18.25 3.01 3087 3.95 -68.7Mind CTI MNDO .30e 14.1 10 2.55 2.08 23 2.13 -13.6Mindbody n MB ... ... ...dd 45.50 21.57 359 42.60 +39.9MinervaN NERV ... ... ...dd 9.25 4.80 88 8.00 +32.2Miragen rs MGEN ... ... ... 15.08 5.01 131 6.79 -34.9MiratiTher MRTX ... ... ...dd 58.28 4.45 363 54.60 +199.2sMisonix MSON ... ... ...dd 15.40 8.00 102 15.90 +68.3Mitcham MIND ... ... ...dd 4.57 2.82 8 3.92 +23.7Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 0 23.60 +1.5MitekSys MITK ... ... 25 10.75 7.00 255 9.40 +5.0MitelNet g MITL ... ... ...dd 11.31 7.13 1720 10.98 +33.4MobileMini MINI 1.00 2.1 39 50.40 28.10 98 46.65 +35.2MobileIron MOBL ... ... ...dd 6.35 3.20 549 4.95 +26.9ModMed n MMDM ... ... ... 10.24 9.70 10.03 +2.3ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 0 .50 +28.2ModMed un MMDMU ... ... ... 12.50 10.16 10.96 +4.3MolecTemp MTEM ... ... ...dd 13.25 .46 80 5.08 -49.3Moleculin n MBRX ... ... ... 3.40 1.50 92 1.75 -5.9sMomenta MNTA ... ... ...dd 30.88 11.85 381 30.80 +120.8Momo MOMO ... ... ... 54.24 22.49 13892 42.30 +72.8MonakGp n MKGI ... ... ... 5.07 1.74 45 3.24 -34.8MonarCas h MCRI ... ... 32 48.73 29.47 31 47.13 +5.2Mondelez MDLZ .88 2.1 22 46.54 37.42 8576 41.52 -3.0MoneyGrm MGI ... ... ...dd 17.07 6.19 462 6.52 -50.5sMngDB A n MDB ... ... ... 59.54 24.62 1633 58.81 +98.1sMonPwSys MPWR 1.20 .9 92 142.56 95.50 299 137.47 +22.3Monotype TYPE .46 2.3 48 26.75 17.90 171 20.10 -16.6Monro MNRO .80f 1.2 35 69.28 43.98 467 66.70 +17.1MonroeCap MRCC 1.40 10.2 9 15.21 12.18 47 13.67 -.6MonstrBv s MNST ... ... 42 70.21 47.61 2153 61.08 -3.5Mornstr MORN 1.00 .7 32 140.61 79.52 122 138.66 +43.0MoSys rs MOSY ... ... ...dd 2.23 .61 127 1.92 +73.0MotifBio n MTFB ... ... ... 13.75 6.84 0 8.63 -20.2MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 25 30.16 18.09 119 21.08 -15.6MotusGI n MOTS ... ... ...dd 10.66 3.75 27 7.62 +74.0MtnPDia g MPVE ... ... ... 4.10 2.25 80 2.43 -11.5Moxian n MOXC ... ... ... 4.00 1.56 31 1.80 -53.3MudrickC n MUDS ... ... ... 9.94 9.55 9.68 +.9MudrcC un MUDSU ... ... ... 10.35 9.98 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 93 65.75 -12.2MustBio n MBIO ... ... ...dd 13.35 6.17 71 7.08 -41.0MutualFst MFSF .72 1.9 19 40.50 32.50 6 38.30 -.6MySize n MYSZ ... ... ...dd 3.58 .57 2254 1.03 +59.7Mylan NV MYL ... ... 8 47.82 29.39 2848 36.29 -14.2MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 67 1.38 -59.4MyoKard n MYOK ... ... ...dd 62.83 13.38 299 57.10 +35.6sMyriadG MYGN ... ... 21 44.31 23.28 640 43.85 +27.7N -:sNBT Bcp NBTB 1.00 2.4 20 40.56 31.28 121 41.01 +11.4NCS Mltst n NCSM ... ... ... 24.85 12.57 71 15.52 +5.3NETgear NTGR ... ... ...cc 78.30 43.65 710 65.75 +11.9NF EngSv NFEC ... ... ... 5.29 .76 242 4.62 +376.3NI Hldg n NODK ... ... ... 18.62 15.72 17 16.50 -2.8NIC Inc EGOV .32 2.0 21 18.90 12.65 341 16.25 -2.1sNICE Ltd NICE .64 .6 36 111.39 73.65 264 110.80 +20.6sNII Hldg n NIHD ... ... ...dd 4.75 .22 12543 5.23 +1133.5nLIGHT n LASR ... ... ... 43.63 22.14 152 38.85 +44.2NMI Hldg h NMIH ... ... 14 21.92 10.10 301 19.80 +16.5NN Inc NNBR .28 1.5 19 32.90 18.05 77 19.05 -31.0NV5 Global NVEE ... ... 28 74.53 40.01 37 72.90 +34.6NVE Corp NVEC 4.00 3.6 42 135.00 68.50 21 112.52 +30.8NXP Semi NXPI ... ... 37 125.93 90.83 9055 100.66 -14.0tNabriva n NBRV ... ... ...dd 14.10 3.30 298 3.30 -44.8NanoDim n NNDM ... ... ... 5.99 1.21 146 2.01 -34.5NanoString NSTG ... ... ...dd 16.75 5.87 267 12.00 +60.6NanoVib n NAOV ... ... ... 5.00 3.68 39 4.42 -5.6Nanomtr NANO ... ... 29 44.17 22.08 123 36.56 +46.7NantHlth n NH ... ... ... 5.26 2.60 57 3.12 +2.3NantKwst n NK ... ... ... 7.61 2.66 72 3.28 -26.9Napco NSSC ... ... 45 17.45 7.40 59 16.75 +91.4Nasdaq NDAQ 1.76f 1.8 24 96.19 69.52 1214 95.23 +23.9Natera n NTRA ... ... ...dd 24.07 7.78 741 22.60 +151.4Nathans s NATH 1.00a 1.0 63 107.05 52.90 13 98.80 +30.9NatAmUnv NAUH .18 16.8 ... 2.40 .76 86 1.07 -24.6NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 4 47.15 +3.7NatlBevrg FIZZ 1.50e ... 33 129.82 83.78 187 107.64 +10.5NatCineM NCMI .68 8.2 ...cc 8.88 5.09 331 8.33 +21.4NatlCmce n NCOM ... ... 24 48.60 38.03 25 47.20 +17.3NatEnrSv n NESR ... ... ... 11.33 9.51 18 10.87 +9.2NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 102 27.47 +39.9NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 2 25.22 -.2NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 8 25.07 +.1NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 6 25.03 NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 3 25.81 +1.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 10 3.44 +4.2NatInstrm NATI .92 2.2 52 53.57 38.70 460 41.91 +.7NatResrch NRC .68f 1.9 71 41.99 26.35 31 36.20 -2.9NSecGrp NSEC .20 1.2 10 18.17 11.53 0 16.05 -1.8NatlVis n EYE ... ... ...cc 43.80 27.19 745 39.82 -1.9NatWstnLf NWLI .36 .1 11 368.00 276.00 17 317.60 -4.1NaturlAlt NAII ... ... 9 12.15 9.15 5 10.10 -1.9NatHlTr n NHTC .56f 2.5 5 26.11 14.15 75 22.71 +49.5NaturesSun NATR .40 4.7 ...dd 13.80 8.30 8 8.60 -25.5NatusMed BABY ... ... 46 43.60 28.00 627 31.80 -16.8Nav43 JSM 1.50 6.8 ... 25.00 20.21 65 22.06 -7.2Navient NAVI .64 4.5 7 15.61 11.48 3106 14.10 +5.9NavgGp s NAVG .28 .5 20 61.74 45.80 111 59.90 +23.0NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.15 +1.3NektarTh NKTR ... ... ...dd 111.36 17.51 2462 46.46 -22.2Nemaura n NMRD ... ... ... 6.80 2.08 44 2.37 -58.9Neogen s NEOG ... ... 67 84.77 48.05 229 80.79 +31.0NeoGenom NEO ... ... ...cc 14.61 7.08 1734 14.02 +58.2NeonTh n NTGN ... ... ... 16.23 10.21 251 12.34 -17.7Neonode NEON ... ... ...dd 1.42 .30 10 .34 -54.9NeosTher n NEOS ... ... ...dd 13.15 5.80 118 6.05 -40.7Neovasc g NVCN ... ... ...dd 1.89 .03 7483 .03 -94.3NeptuneT g NEPT ... ... 6 4.46 .70 598 2.82 +19.5Net1UEPS UEPS ... ... 8 13.20 8.05 261 9.34 -21.4NetElem rs NETE ... ... ... 33.51 2.56 386 7.85 -29.5NetApp NTAP 1.60f 2.0 30 83.14 37.55 3582 78.60 +42.1NetEase NTES 2.16e .8 10 377.64 222.32 519 263.77 -23.6Netix s NFLX ... ... ...cc 423.21 164.23 12827 357.32 +86.1Netlist h NLST ... ... ...dd 1.32 .13 3125 .16 -47.7NtScout NTCT ... ... 27 36.80 23.15 758 30.45 NetSolTch NTWK ... ... 31 6.60 3.09 30 5.55 +17.9Neuralst rs CUR ... ... ... 6.06 .88 305 1.29 -25.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9tNeurMx rs NURO ... ... ... 2.96 1.20 238 1.23 -29.0sNeurcrine NBIX ... ... ...dd 106.26 46.72 1353 105.74 +36.3Neuronet n STIM ... ... ... 29.84 23.96 141 26.17 -5.8Neurotrpe h NTRP ... ... ... 11.93 3.40 27 9.81 +39.3NewAgeB n NBEV ... ... ... 5.48 1.56 203 2.16 -.5NewLink NLNK ... ... ...dd 19.30 3.75 418 4.27 -47.3NYMtgTr NYMT .80 13.0 9 6.54 5.35 1174 6.14 -.5NYMtT pfB NYMTP 1.94 8.0 ... 26.00 18.66 10 24.11 -4.7NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 5 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 17 23.80 -3.6NewatrTc n NEWA ... ... ... 28.20 7.60 65 18.56 +97.7NewmrkGp NMRK ... ... ... 15.62 13.12 140 14.06 -2.2NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1112 15.05 -7.2NewsCpB NWS .20 1.3 ... 17.70 13.10 145 15.25 -8.1NewtekBsn NEWT 1.72e 8.3 ... 21.11 16.01 56 20.78 +12.4Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.81 -2.7Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 25.56 +1.8Nexeo Sol NXEO ... ... ... 11.14 6.74 254 9.52 +4.6Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 0 9.75 +1.4NexstarM NXST 1.50 2.0 7 89.75 56.65 537 75.45 -3.5NextDec n NEXT ... ... ... 20.00 3.95 12 6.41 -23.0NichFncl h NICK ... ... 22 10.70 7.59 11 9.05 +2.8NicoletBc n NCBS ... ... 16 61.98 51.21 10 56.54 +3.3NightstTh n NITE ... ... ... 24.94 10.01 56 18.26 +39.2Noodles NDLS ... ... ...dd 13.30 3.50 952 11.55 +120.0Nordson NDSN 1.20 .9 22 151.84 107.16 132 129.65 -11.4NorSys NSYS ... ... 83 6.24 2.77 0 3.33 -13.7NorestB NBN .04 .2 18 29.95 18.85 9 21.40 -7.6NthnTech NTIC .40 1.0 42 41.90 15.75 2 39.23 +58.5sNorTrst NTRS 2.20f 2.0 19 111.15 85.69 1229 111.63 +11.8NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 15 27.01 +2.9NorthdBc NFBK .40 2.4 23 18.39 15.14 74 16.96 -.7Nthrim NRIM .96f 2.4 17 41.80 26.31 11 39.90 +17.9NwstBcsh NWBI .68 3.7 19 18.20 15.06 504 18.17 +8.6NwstPipe NWPX ... ... ...dd 22.00 14.50 54 19.46 +1.7NorwdFn s NWFL .88 2.5 28 38.55 26.05 4 35.80 +8.5NovaLfstyl NVFY ... ... ...dd 3.10 1.06 10 1.77 -26.3NovaMeas NVMI ... ... 17 32.00 20.55 147 28.48 +9.9tNovan n NOVN ... ... ... 7.33 2.65 66 2.63 -37.7sNovanta NOVT ... ... ... 69.70 36.05 122 66.95 +33.9Novavax NVAX ... ... ...dd 2.75 .91 3053 1.35 +8.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 65

Novelion rs NVLN ... ... ...dd 9.47 3.08 14 3.38 +8.3NovoCure n NVCR ... ... ...dd 38.65 16.10 1084 36.30 +79.7NovumeS n NVMM ... ... ... 4.75 1.52 9 1.55 -65.7NovusTher rs NVUS ... ... ...dd 8.61 3.12 34 7.43 +83.0NuCana n NCNA ... ... ...cc 32.00 9.32 112 21.78 +115.4NuVasive NUVA ... ... 35 81.50 44.62 356 53.14 -9.1NuanceCm NUAN ... ... ...dd 18.75 12.18 1035 15.34 -6.2Nutanix n NTNX ... ... ... 64.87 20.02 2883 53.29 +51.0NutriSyst NTRI 1.00 2.5 23 67.95 26.06 1037 40.25 -23.5Nuvectra NVTR ... ... ... 23.66 7.60 222 15.30 +97.2NvNq100Dy QQQX 1.48 5.9 ...q 28.19 19.58 84 25.17 +4.0Nvidia NVDA .60 .2 47 269.20 152.91 8859 248.71 +28.5NxStageMd NXTM ... ... ...dd 29.93 22.70 508 27.73 +14.4Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 2437 1.89 -46.0NymoxPh NYMX ... ... ...dd 4.60 3.00 91 3.25 -1.5O -:O2Micro OIIM ... ... ... 2.04 1.30 4 1.80 +7.8OFS Cap OFS 1.36a 11.7 9 14.30 10.41 37 11.67 -1.9OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 3 24.80 -.4OHA Inv OHAI .08 5.4 37 1.68 .85 19 1.48 +28.7OP Bancp n OPBK ... ... ... 14.10 11.54 27 12.85 +3.2OReillyAu ORLY ... ... 19 301.69 183.60 784 294.15 +22.3OSI Sys OSIS ... ... 69 96.64 50.50 150 76.76 +19.2OakVlyBcp OVLY .26e 1.1 20 23.89 14.55 24 23.28 +19.1OaktrSpL OCSL .38 7.9 ...dd 5.91 4.17 230 4.81 -1.6OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 6 24.55 -2.6OaktStInco OCSI .56e 6.6 11 9.06 7.03 31 8.45 +.6OasmiaPh n OASM .02p ... ... 3.17 .80 93 1.92 +118.2ObalonT n OBLN ... ... ...dd 10.40 1.85 96 1.93 -70.8ObsEva n OBSV ... ... ... 20.35 6.15 152 15.44 +58.2OceanBio OBCI .05e ... ... 5.71 3.26 8 3.78 -12.9tOceanPw rs OPTT ... ... ...dd 2.54 .75 516 .75 -31.8vjOceanR rs ORIG ... ... ... 128.16 20.22 186 27.25 +1.7OceanFst OCFC .60 2.0 18 30.90 24.02 89 30.22 +15.1Oclaro OCLR ... ... 13 10.49 5.61 1569 8.63 +28.0OconeeFed OFED .40 1.4 31 30.49 25.55 4 27.80 -3.1OcularTher OCUL ... ... ...dd 8.28 3.30 354 5.86 +31.7OdonateT n ODT ... ... ... 32.00 15.15 55 22.19 -11.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 30 7.32 +94.2OfficeDpt ODP .10 3.8 6 6.26 2.00 4039 2.61 -26.3OhioValB OVBC .84 1.7 32 56.15 29.05 8 50.25 +24.4OhrPhar h OHRP ... ... ...dd 2.18 .18 154 .19 -89.7Okta n OKTA ... ... ...dd 61.00 21.52 1604 55.12 +115.2OldDomFrt ODFL .52 .4 34 164.10 93.29 1165 142.52 +8.3OldLnBc OLBK .40f 1.1 21 35.72 26.01 47 35.30 +19.9sOldNBcp ONB .52 2.6 26 20.25 15.38 1160 19.95 +14.3OldPoint OPOF .44 1.5 22 34.64 24.07 6 29.15 -2.0OldSecBc OSBC .04 .3 15 15.60 10.75 51 15.05 +10.3OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.52 +.9Ollies n OLLI ... ... 35 77.50 41.31 370 74.15 +39.2OlympStl ZEUS .08 .3 14 25.84 16.58 58 23.19 +7.9sOmegaFlex OFLX .96f 1.1 52 89.00 53.50 31 90.51 +26.7Omeros OMER ... ... ...dd 25.20 8.36 588 20.17 +3.8Omnicell OMCL ... ... ...cc 57.70 39.75 571 52.75 +8.8OnSmcnd ON ... ... 12 27.10 14.60 4134 23.53 +12.4OnTrack OTIV ... ... ... 2.94 .93 136 1.08 -20.6OncoMed OMED ... ... ...dd 5.56 1.74 67 2.10 -48.8Oncobiolog ONS ... ... ... 2.30 .78 4 .86 -33.7Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 27 5.08 -18.8Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 354 .44 -71.0OncoSec rs ONCS ... ... ...dd 2.95 .88 573 1.35 -16.9OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.55 +6.7OneHorz rs OHGI ... ... ...dd 3.38 .42 328 .45 -67.8180 DgrCap TURN ... ... ... 2.45 1.46 52 2.21 +12.3OneStopS n OSS ... ... ...dd 6.25 4.08 8 4.27 -12.5s1800Flowrs FLWS ... ... 24 14.20 7.80 267 13.90 +29.9OneSpan OSPN ... ... ...cc 23.35 11.05 246 20.00 +43.9OpenText s OTEX .61f 1.6 33 40.31 31.00 328 37.55 +5.3OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 2.80 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 89 1.90 -59.4Ophthotech OPHT ... ... 1 4.50 2.25 195 2.53 -18.9OpiantPh n OPNT ... ... ... 51.90 12.75 11 14.45 -37.1OpkoHlth OPK ... ... ...dd 7.24 2.66 8943 5.58 +13.9OptiNose n OPTN ... ... ...dd 30.00 15.01 252 22.26 +17.8Optibase OBAS ... ... ...dd 9.50 6.40 9.09 +14.3OptCable OCC .08 2.3 ...dd 4.15 2.13 1 3.50 +45.4OptimBk h OPHC ... ... ... 13.96 1.85 18 4.94 +5.1OpusBank OPB .52e 1.9 18 30.95 21.06 219 28.05 +2.7OramedPh ORMP ... ... ... 11.34 5.42 92 5.44 -39.6OraSure OSUR ... ... 33 23.01 12.86 405 16.94 -10.2Orbcomm ORBC ... ... ...dd 11.99 8.50 592 9.83 -3.4Orbotch ORBK ... ... 21 65.75 34.72 242 60.88 +21.2Organovo ONVO ... ... ...dd 2.42 .91 578 1.30 -3.0Orgenesis n ORGS ... ... ... 16.80 7.65 14 7.80 -43.7OrignAg rs SEED ... ... ... 19.60 6.40 85 9.55 +12.4OrigBcp n OBNK .13 .3 ... 42.31 36.12 30 39.30 +4.8OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 20 1.03 +17.0Oritani ORIT 1.13e 6.9 12 17.70 15.00 104 16.25 -.9OrrstownF ORRF .52 1.9 21 27.05 22.40 9 27.00 +6.9OrthoPed n KIDS ... ... ... 31.39 14.00 106 27.55 +43.6Orthox OFIX ... ... 80 61.86 42.68 132 59.95 +9.6OspyEn A n OSPR ... ... ...cc 10.30 9.47 159 10.25 +6.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.05 +11.1OssenInn rs OSN ... ... 18 8.90 1.50 13 2.80 -2.8Otelco OTEL ... ... 9 17.75 6.95 30 14.80 +10.9Otonomy OTIC ... ... ...dd 21.15 2.80 122 3.60 -35.1OttawaBc n OTTW .20f 1.5 92 14.99 13.59 1 13.75 -4.8OtterTail OTTR 1.34 2.8 24 49.75 39.00 64 47.75 +7.4OvaScience OVAS ... ... ...dd 1.73 .71 26 .93 -33.9Overstk OSTK ... ... ...dd 89.80 14.30 2136 36.45 -43.0Ovid Th n OVID ... ... ...dd 12.44 5.28 25 10.18 +3.1Oxbridge OXBR .48 28.5 3 5.95 1.00 2 1.68 -21.7Oxbrdge wt OXBRW ... ... ... .52 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 46 11.94 -14.5OxfordLn OXLC 1.62 14.9 ... 11.74 9.11 212 10.90 +8.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 3 25.40 OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 25.00 2 25.41 +.8OxfSqCap OXSQ .80 10.9 6 7.40 5.15 217 7.35 +28.0OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 10 8.50 +1.4PAM PTSI ... ... 39 51.73 16.34 15 44.11 +28.1PB Bncp PBBI .24 2.1 ...cc 12.20 10.00 0 11.55 +7.4PC Cnnctn CNXN .34e ... 18 35.00 22.66 54 34.40 +31.2PC-Tel PCTI .22 3.5 ... 7.85 5.65 18 6.20 -15.9PCM Inc PCMI ... ... ...cc 20.05 6.90 90 16.50 +66.7PCSB Fn n PCSB .03p ... 88 22.34 16.50 32 20.19 +6.0PDC Engy PDCE ... ... ...dd 66.20 36.74 875 60.23 +16.9PDF Sol PDFS ... ... 33 20.10 9.62 248 11.34 -27.8PDL Bio PDLI .20 7.7 4 3.55 2.15 1319 2.59 -5.5PDL Cmt n PDLB ... ... ... 16.95 14.46 5 15.20 +.1PHI vtg PHII ... ... ...dd 13.95 8.39 1 8.52 -27.1tPHI nv PHIIK .20 2.3 ...dd 13.39 8.35 92 8.77 -24.2PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 77 12.40 -3.1PLX Phr rs PLXP ... ... ... 9.41 3.20 1 3.91 -43.3sPRA Grp PRAA ... ... 63 43.60 25.72 325 43.15 +30.0sPRA Hlth PRAH ... ... 65 104.43 73.05 652 104.90 +15.2PRGX Glbl PRGX ... ... ...dd 10.30 5.40 22 9.30 +31.0PTC Inc PTC ... ... ...cc 100.79 52.20 1179 95.79 +57.6PTC Thera PTCT ... ... ...dd 52.95 14.56 1114 39.64 +137.6PacWstBc PACW 2.40f 4.7 15 55.86 43.08 405 50.56 +.3Paccar PCAR 1.12 1.8 12 79.69 59.82 4829 63.25 -11.0PacBiosci PACB ... ... ...dd 5.70 2.02 839 3.74 +41.7PacEthanol PEIX ... ... ...dd 7.50 2.30 210 2.85 -37.4PacMerc PMBC ... ... 22 10.10 7.60 15 9.70 +10.9PacPreBc PPBI .15p ... 24 46.05 32.05 440 37.20 -7.0PaciraPhm PCRX ... ... ...dd 48.80 26.95 384 36.85 -19.3PainThr rs PTIE ... ... ...dd 12.80 2.03 46 2.22 -44.5PanASlv PAAS .14 .8 21 19.56 13.99 1213 16.49 +6.0PangaeaL PANL ... ... 2 8.40 2.13 27 3.24 -12.0tPapaJohns PZZA .90 2.0 19 81.09 46.06 3332 45.97 -18.1PapaMurph FRSH ... ... 13 6.50 3.50 20 5.23 -2.8ParatekPh PRTK ... ... ...dd 29.00 9.85 378 10.35 -42.2ParkCity PCYG ... ... 41 14.10 6.75 40 8.10 -15.2ParkOh PKOH .50 1.3 17 47.90 34.95 13 37.70 -18.0ParkeBcp PKBK .56f 2.3 17 24.80 16.25 12 23.85 +27.7ParkrVs rs PRKR ... ... ...dd 2.24 .48 172 .74 -30.1PrtnrCm PTNR ... ... 17 6.60 3.23 4 4.00 -35.0PathfdBcp PBHC .24 1.5 22 16.64 14.60 25 15.50 +.6PatrkInd s PATK ... ... 19 72.35 45.30 262 57.60 -17.1PatrNBc rs PNBK .04 .2 24 21.15 16.30 8 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 1 21.73 +25.0PatternEn PEGI 1.69f 9.4 14 26.56 16.58 906 17.88 -16.8Patterson PDCO 1.04 4.3 11 43.20 20.57 3101 24.36 -32.6PattUTI PTEN .16f 1.0 ...dd 25.03 14.83 6537 16.20 -29.6Pavmed n PAVM ... ... ...dd 9.31 .87 1175 1.54 -32.6Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.10 54.20 1881 71.22 +4.6Paylocity PCTY ... ... ...cc 66.14 41.15 160 62.97 +33.5PayData rs PYDS ... ... ...dd 4.10 1.26 188 1.76 -30.4sPayPal n PYPL ... ... 58 89.60 57.58 13327 91.41 +24.2pdvWirelss PDVW ... ... ...dd 39.75 22.50 43 26.90 -16.2PeakRsts SKIS .28 5.4 ...dd 5.78 4.10 28 5.15 -4.6PeapkGl PGC .20 .6 20 38.00 29.21 52 34.73 -.8Pegasyst PEGA .12 .2 ...cc 67.95 45.40 366 57.35 +21.6PnnNtGm PENN ... ... 36 36.90 19.98 977 34.43 +9.9PennVa n PVAC ... ... ... 96.13 32.49 411 87.90 +124.8PennantPk PNNT .72 9.7 8 7.84 6.29 218 7.40 +7.1PenPkFR PFLT 1.14 8.4 11 14.65 12.00 125 13.59 -.9PennsWd PWOD 1.88 4.1 17 50.00 39.59 2 45.53 -2.3PensarAc n WRLS ... ... ... 10.17 7.75 9.89 +2.3PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .45 -10.0PensarA un WRLSU ... ... ... 11.48 10.02 0 10.65 +3.2PeopUtdF PBCT .70 3.8 16 20.26 15.97 3400 18.43 -1.4PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 8 25.78 -9.0PeBcOH PEBO 1.12 3.0 17 39.58 29.55 83 37.72 +15.6PeopBNC PEBK .52 1.6 17 36.12 26.00 3 32.40 +5.6PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 3 46.70 +.3PeopUtah n PUB .40f 1.1 32 38.70 26.35 17 36.05 +19.0PepsiCo PEP 3.71 3.2 36 122.51 95.94 5081 114.74 -4.3Percptr PRCP .15 1.4 31 12.25 6.80 22 10.66 +9.9sPercient PRFT ... ... 52 27.54 16.70 142 27.20 +42.6Performnt PFMT ... ... ...dd 3.52 1.52 2083 2.12 +28.5PerionNwk PERI ... ... ... 1.79 .71 178 .97 -5.8PermaFix PESI ... ... ... 5.15 3.25 12 4.30 +17.8PermaPip PPIH ... ... ...dd 10.43 7.60 15 9.30 +3.3PernixT rs PTX ... ... ...dd 3.64 2.00 30 2.57 +7.1PerryEllis PERY ... ... 8 29.59 16.35 41 27.87 +11.3PershGld rs PGLC ... ... ... 3.31 1.57 58 1.64 -31.7PetIQ n PETQ ... ... ... 29.24 17.03 598 27.89 +27.7PetMed PETS 1.08f 3.1 22 57.80 31.81 1945 34.95 -23.2PFSweb PFSW ... ... ...dd 11.86 5.90 37 10.25 +38.0PhibroAH PAHC .40 .8 34 48.70 32.05 81 47.20 +40.9PhotrIn PLAB ... ... 1 10.60 7.20 278 8.68 +1.8PiedmLithn PLLL ... ... ... 17.98 12.75 2 13.70 +7.5PierisPhm PIRS ... ... ... 9.75 4.42 754 6.14 -18.7tPilgrimsP PPC ... ... 8 38.39 17.93 1573 17.85 -42.5PingtanM PME .04 1.6 16 4.50 1.99 207 2.57 -15.7PinnclEnt PNK ... ... ... 35.18 18.30 225 34.24 +4.6PinnaclFn PNFP .56 .9 19 69.95 58.40 409 62.80 -5.3PioneerPw PPSI ... ... 26 7.95 4.57 7 5.25 -31.0tPixelwrks PXLW ... ... ...dd 7.05 3.36 342 3.30 -47.9PlatEag n EAGL ... ... ... 11.82 9.60 9.74 -.1PlatEag un EAGLU ... ... ... 11.00 8.00 10.19 +1.8PlayaHot n PLYA ... ... ...dd 12.17 9.41 123 10.51 -2.6Plexus PLXS ... ... ... 66.78 49.20 176 60.74 PlugPowr h PLUG ... ... ...dd 3.21 1.53 2005 1.91 -19.1PlumasBc PLBC .36f 1.3 14 29.45 19.10 6 28.00 +20.7Plurlsght n PS ... ... ... 29.84 19.25 256 24.40 +22.0PluristemT PSTI ... ... ...dd 2.12 1.06 185 1.28 -7.2PoageBksh PBSK .24 .9 31 26.15 17.20 18 26.05 +24.0PointrTel h PNTR ... ... 16 19.65 9.95 13 11.70 -37.1PointsInt g PCOM ... ... 48 18.48 7.71 68 15.92 +54.7PolarPwr n POLA ... ... ... 6.85 4.01 4 6.39 +27.5Polarity rs COOL ... ... ... 41.22 15.21 885 18.65 -19.6Pool Corp POOL 1.80f 1.1 29 162.98 97.25 190 156.91 +21.0PopeRes POPE 2.80 3.9 26 76.00 66.60 1 71.30 +2.2sPopular BPOP 1.00 2.0 26 50.83 32.04 1335 50.84 +43.3Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 4 25.13 +3.5 PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 9 23.82 +5.4PortolaPh PTLA ... ... ...dd 66.94 30.10 983 41.20 -15.4Potbelly PBPB ... ... ...dd 13.75 10.60 100 12.75 +3.7PotltchDel PCH 1.60 3.4 26 56.35 43.85 460 47.50 -4.8PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 14 35.60 +24.3PwrInteg POWI .64f .8 37 86.60 60.55 160 75.35 +2.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.20 -29.5Precipio n PRPO ... ... ... 11.78 .32 533 .38 -68.8PrecTh rs AIPT ... ... ...dd 2.50 .81 158 1.12 +10.9PfdBkLA PFBC 1.00f 1.5 ... 69.48 49.84 98 65.46 +11.4PrefrmdLn PLPC .80 .9 41 96.83 47.10 10 87.93 +23.8PremFin s PFBI ... ... 12 26.05 16.78 14 19.55 -2.6Premier PINC ... ... ...dd 38.99 27.16 352 37.02 +26.8Presbia n LENS ... ... ... 7.14 1.79 4 2.03 -46.3Presidio n PSDO ... ... ... 19.74 11.97 71 13.45 -29.8PriceTR TROW 2.80 2.3 22 127.43 80.37 1230 121.30 +15.6PrSmrt PSMT .70 .9 32 94.45 77.30 140 79.35 -7.8PrmEgy PNRG ... ... ...dd 72.00 43.50 71.50 +38.8PrimoWtr PRMW ... ... 86 19.23 10.47 555 17.29 +37.5Primoris PRIM .24 .9 21 30.00 23.61 154 27.90 +2.6PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 0 33.07 +1.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 3 35.83 +13.9PrinMill ef GENY .06e ... ... 38.63 30.03 1 37.75 +8.7Prin US SC PSC ... ... ... 35.71 27.61 34.70 +9.4PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1231 54.83 -22.3ProDex PDEX ... ... 18 8.00 5.80 1 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 3 2.95 +70.6ProQRTher PRQR ... ... ...dd 7.45 2.75 309 6.95 +115.5PrUltBio s BIB ... ... ...q 69.62 48.12 100 65.84 +17.4sPrUltPQ s TQQQ ... ... ...q 66.40 34.13 11863 65.93 +42.6ProDvrs h rs IPDN ... ... ... 6.74 2.45 5 3.35 -18.1ProrEng PFIE ... ... 1 5.30 1.19 222 3.40 +77.1PrognicsPh PGNX ... ... ...dd 9.12 4.60 1714 7.64 +28.4ProgrsSoft PRGS .56 1.4 34 53.60 31.17 284 39.38 -7.5Proofpoint PFPT ... ... ...dd 130.27 82.61 741 121.94 +37.3tPShtQQQ rs SQQQ ... ... ...q 30.24 12.27 19530 12.36 -42.5ProS Ris n EQRR ... ... ... 51.48 38.13 2 49.12 +5.2PrUlNBio rs UBIO ... ... ... 46.35 25.80 59 40.87 +21.5tProUShBio BIS ... ... ...q 25.21 16.60 44 16.82 -23.7ProspctCap PSEC .72 10.4 8 8.37 5.51 716 6.90 +2.4ProtagTh n PTGX ... ... ...dd 23.97 5.50 121 7.20 -65.4ProteonTh PRTO ... ... ...dd 2.90 1.25 6 2.35 +23.7Proteos n PTI ... ... ... 8.61 1.41 248 2.78 -52.3Prothena PRTA ... ... ...dd 70.00 10.43 316 14.62 -61.0Provent n PRVB ... ... ... 415 4.81 ProvidSv PRSC ... ... 19 83.90 48.25 50 71.79 +21.0ProvidBc n PVBC ... ... ... 29.60 19.75 5 27.75 +4.9ProvFnH PROV .56 3.0 19 20.00 17.62 6 18.40 PrudntlBcp PBIP .20 1.0 95 19.87 16.04 4 19.06 +8.3PsychmCp PMD .72f 3.6 19 27.41 15.99 3 19.83 -3.6Pulmatrix PULM ... ... ...dd 2.67 .41 244 .49 -65.0PulseBio n PLSE ... ... ...dd 34.82 9.81 35 14.07 -40.4PumaBiotc PBYI ... ... ...dd 136.90 47.00 536 51.10 -48.3PureAcq n PACQ ... ... ... 9.75 9.59 5 9.65 -.4PureAcq un PACQU ... ... ... 10.35 10.08 1 10.25 +1.3PureCycle PCYO ... ... ...dd 11.00 6.55 21 10.40 +24.6PurplInv n PRPL ... ... ...dd 13.90 6.33 15 7.74 -23.0PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0PyxisTnkr PXS ... ... 34 12.22 .95 53 1.03 -68.0QAD Inc B QADB .24 .6 ...dd 44.24 21.58 3 38.70 +25.5QAD A QADA .29 .6 ...dd 55.35 30.25 49 49.65 +27.8QCR Hld QCRH .24 .5 16 49.70 39.85 95 45.05 +5.1QIWI plc QIWI .84e 5.1 16 20.56 13.67 101 16.33 -5.8Qorvo QRVO ... ... 97 86.84 64.53 854 81.22 +22.0Qualcom QCOM 2.48 4.2 ...dd 69.28 48.56 6636 58.85 -8.1QualitySys QSII .70 3.5 33 21.10 12.24 367 20.18 +48.6Qualstar rs QBAK ... ... ... 13.50 5.55 8 7.48 -11.0sQualys QLYS ... ... 92 97.75 39.45 471 93.60 +57.7Quantenn n QTNA ... ... ... 20.72 9.60 192 15.94 +30.7Quanterx n QTRX ... ... ...dd 24.81 13.53 30 15.58 -27.4Quartrhill g QTRH .05 ... 3 2.12 1.01 106 1.05 -42.9QuestRes rs QRHC ... ... ...dd 2.91 1.03 19 1.88 -18.5QuickLog h QUIK ... ... ...dd 2.22 1.05 76 1.12 -35.6sQuidel QDEL ... ... ...cc 71.32 31.01 246 69.76 +60.9QuinStreet QNST ... ... ...cc 15.05 3.36 480 14.05 +67.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 23 2.58 +8.9Quotinet QTNT ... ... ... 9.02 2.78 235 7.58 +53.1QuratRet A QRTEA ... ... 19 29.11 20.15 1641 21.29 -12.8QuratRet B QRTEB ... ... 22 28.90 20.32 0 21.16 -13.8R -:R1 RCM n RCM ... ... ... 9.40 3.05 524 8.81 +99.8RBB Bcp n RBB .36f 1.2 ... 33.62 21.26 74 31.22 +14.1RBC Bear ROLL ... ... 45 140.45 101.08 52 138.09 +9.2RCI Hosp RICK .12 .4 12 33.78 21.91 28 32.26 +15.3RCM RCMT 1.00e ... 23 7.50 4.63 5 4.82 -22.9RF Inds RFIL .08 .9 19 9.50 1.75 132 8.55 +216.7RGC Res s RGCO .62 2.2 33 31.57 22.16 5 28.22 +4.2RLJ Ent rs RLJE ... ... ... 5.37 2.67 6 4.74 +28.8RMG Net rs RMGN ... ... ...dd 2.96 .75 14 1.20 +46.3RMR Gp h RMR 1.00 1.1 51 89.50 42.36 47 87.90 +48.2RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.80 3.85 52 4.60 +12.2RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2tRXI Phm rs RXII ... ... ... 7.70 1.72 79 1.70 -69.4RaPhrm n RARX ... ... ...dd 17.90 4.78 205 10.90 +28.2RadNet RDNT ... ... 87 15.50 7.46 131 13.95 +38.1RadaElc rs RADA ... ... ...dd 3.86 1.77 66 2.98 -3.1Radcom RDCM ... ... 58 22.40 17.00 21 21.40 +7.8RadiSys RSYS ... ... ...dd 2.57 .53 188 1.52 +51.2RadiusHlth RDUS ... ... ...dd 45.90 24.66 962 27.73 -12.7Radware RDWR ... ... ...dd 27.91 15.82 245 27.14 +39.9RamacoRs n METC ... ... ... 9.35 3.81 131 6.55 -4.8Rambus RMBS ... ... ...dd 15.50 11.85 799 13.10 -7.9RandCap RAND ... ... 3 3.50 2.40 2.60 -13.9Randgold GOLD 2.00f 2.7 30 108.29 71.05 504 72.83 -26.4RandBcp n RNDB ... ... ... 17.45 13.36 1 16.58 +8.0Rapid7 n RPD ... ... ...dd 33.92 14.75 501 31.30 +67.7RaveRest RAVE ... ... ...dd 2.33 1.09 83 1.58 +8.0RavenInds RAVN .52 1.3 1 42.40 26.70 76 39.10 +13.8tReShape rs RSLS ... ... ... 78.00 1.32 317 1.31 -94.1ReadIntlA RDI ... ... 12 17.50 14.37 34 15.80 -5.4ReadgIntB RDIB ... ... 19 27.88 19.05 0 25.30 +10.0RealGSol rs RGSE ... ... ...dd 3.25 .30 1250 .33 -78.0RealNetwk RNWK ... ... ...dd 5.00 2.63 31 3.60 +5.3Rl NxtEc n BLCN ... ... ... 25.05 21.69 47 23.32 -3.8RealitCh n BCNA ... ... ... 24.47 21.79 1 22.75 -6.0RealmTh n RLM ... ... ... RealPage RP ... ... 76 61.95 37.80 709 58.85 +32.8sReataPh n RETA ... ... ...dd 78.00 19.31 2826 76.95 +171.7ReconTech RCON ... ... ...dd 5.36 .64 93 1.53 +17.7RecroPhm REPH ... ... ... 13.05 4.78 117 5.51 -40.4RedRobin RRGB ... ... 28 70.10 45.70 250 48.40 -14.2RedRkRs n RRR .40 1.1 ... 36.99 21.41 387 35.04 +3.9RedViolt n RDVT ... ... ...dd 46.40 4.35 73 7.00 -84.9Redn n RDFN ... ... ... 33.49 19.18 1542 24.92 -20.4RedhillBio RDHL ... ... ... 11.49 4.30 202 9.99 +94.4Regenrn REGN ... ... 29 526.12 281.89 847 372.77 -.8RegnxBio n RGNX ... ... 50 85.10 17.60 781 69.55 +109.2RegulusTh RGLS ... ... ...dd 1.52 .27 1222 .29 -71.9Reis Inc REIS .76 3.6 ...dd 24.00 15.95 21 21.20 +2.7ReliantBcp RBNC .32 1.1 28 29.99 21.90 8 28.00 +9.2Reliv In rs RELV ... ... ...dd 13.77 3.72 2 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.12 334 3.70 -62.0Renasant RNST .80f 1.8 18 49.78 37.68 129 45.55 +11.4RenewEn REGI ... ... 5 18.45 9.50 363 16.55 +40.3RenminTi rs ABAC ... ... ... 4.76 1.90 16 2.18 -26.1RentACt RCII .32 2.2 25 14.94 7.22 1605 14.74 +32.8sReplgn RGEN ... ... 69 49.33 29.56 274 48.27 +33.0Replimun n REPL ... ... ... 16.23 14.03 214 15.10 -.4sRepBncp RBCAA .97 2.0 19 49.78 33.17 13 48.47 +27.5RepFBcp FRBK ... ... 55 9.75 7.60 190 7.70 -8.9resTORbi n TORC ... ... ...dd 21.10 7.55 63 9.01 -46.6RschFrnt REFR ... ... ...dd 1.46 .60 44 .87 -16.3Resonant RESN ... ... ... 8.55 3.17 229 4.68 -37.3ResConn RECN .48 3.2 25 17.95 12.05 153 15.05 -2.6RestorRob n HAIR ... ... ...dd 11.95 2.61 249 2.85 -38.0RetailOpp ROIC .78 4.1 56 20.78 16.18 976 18.95 -5.0RetoEco n RETO ... ... ... 12.75 4.29 49 4.70 -33.3Retrophin RTRX ... ... ...dd 31.87 19.57 306 29.59 +40.4RevanceTh RVNC ... ... ...dd 37.45 22.05 405 28.50 -20.3RevenHo n RVEN ... ... ... 6.75 2.32 2 4.07 -12.2RevolutL rs RVLT ... ... ... 8.10 2.95 29 4.00 +21.6ReWalkRob RWLK ... ... ...dd 2.00 .70 1525 .93 -15.5RhythmP n RYTM ... ... ...cc 37.23 16.80 101 30.63 +5.4RibbnCm n RBBN ... ... ...dd 8.36 4.97 139 7.30 -5.6RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 1.01 325 2.26 +52.7RichrdElec RELL .24 2.5 ...cc 9.89 5.31 9 9.50 +40.9RigelPh RIGL ... ... ...dd 4.71 2.14 2627 2.99 -22.9RigNet RNET ... ... ...dd 19.50 10.03 28 10.90 -27.1RiminiSt n RMNI ... ... ... 10.40 .25 17 7.00 -11.5RiotBlck RIOT 1.00p ... ... 46.20 3.08 13539 8.40 -70.4RiseEdCy n REDU ... ... 21 18.60 9.50 54 13.19 -10.8RittrPh rs RTTR ... ... ... 6.50 1.83 109 2.10 -36.2RivrvwBcp RVSB .14f 1.7 18 9.75 6.53 59 8.47 -2.3RocktPh n RCKT ... ... ... 24.28 3.56 474 19.90 +90.6RockwllM RMTI ... ... ...dd 8.70 3.62 299 4.78 -17.9RockyBr RCKY .48f 1.7 18 31.75 12.40 69 27.45 +45.2tRkyMChoc RMCF .48 4.7 11 12.60 10.30 18 10.25 -13.0Roku n ROKU ... ... ...dd 58.80 15.75 11090 46.91 -9.4Rosehill n ROSE ... ... ... 10.84 5.52 29 8.76 +11.5Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.25 -9.0RossStrs s ROST .90 1.0 23 88.06 52.85 1619 86.49 +7.8RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 411 90.62 +10.4Rubicon rs RBCN ... ... ... 9.05 6.71 9 8.01 +.4RubiusTh n RUBY ... ... ... 33.01 23.30 1128 24.75 +2.1RmblOn B n RMBL ... ... ... 7.82 3.53 168 6.08 +17.0RushEntA RUSHA ... ... 27 55.40 36.66 436 42.99 -15.4RushEntB RUSHB ... ... 34 52.76 35.75 7 43.38 -10.0RuthsHosp RUTH .44 1.5 28 30.30 17.95 604 29.95 +38.3Ryanair RYAAY 1.55e 1.5 ... 127.61 101.10 983 103.52 -.6S -:S&T Bcp STBA 1.00 2.2 20 46.44 33.92 74 45.72 +14.8S&WSeed SANW ... ... ... 4.40 2.90 17 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 12 20.23 +9.4SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBBX .30f 1.0 24 32.85 19.75 59 29.55 +10.1SBA Com SBAC ... ... ...cc 177.67 134.50 1677 160.32 -1.9SEI Inv SEIC .60f 1.0 20 78.35 54.23 785 60.73 -15.5tSelasLf rs SLS ... ... ... 17.70 1.37 1490 1.32 -83.2SG Blck n SGBX ... ... ... 7.00 3.70 9 5.35 -10.5SGOCO rs SGOC ... ... ... 2.29 .90 7 1.10 +3.8SI Fincl SIFI .24 1.7 15 15.95 13.75 7 14.45 -1.7SIGA Tc n SIGA ... ... ... 7.78 5.61 187 7.33 +24.0SLM Cp SLM ... ... 17 12.46 9.65 1824 11.76 +4.1SLM Cp pfB SLMBP 3.32e 4.6 ... 73.00 62.47 12 72.00 +4.7SmartGlb n SGH ... ... 7 56.69 14.81 931 31.30 -7.1SMTC hg SMTX ... ... ... 3.18 1.12 30 2.61 +38.0SORL SORL ... ... 4 8.45 3.70 72 4.95 -26.3SP Plus SP ... ... 22 41.70 32.05 68 37.60 +1.3SPAR Gp h SGRP ... ... ... 3.75 1.00 104 1.31 +6.5SpdDorWrF DWFI ... ... ... 26.06 23.22 14 23.78 -5.9SPI Eng rs SPI ... ... ... 2.61 .33 738 .41 -35.7SPS Cmce SPSC ... ... 97 78.57 45.02 120 76.99 +58.4sSS&C Tch s SSNC .28 .5 34 56.14 36.48 1278 54.75 +35.3tSSLJ.cm n SSLJ ... ... ... 5.75 1.21 145 1.12 -68.2SSR Mng g SSRM ... ... 23 11.44 7.64 880 10.41 +18.4SVB FnGp SIVB ... ... 27 329.65 159.44 379 311.92 +33.4SabanCap n SCAC ... ... ... 10.20 9.84 10.11 +2.0SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.71 +1.8SabraHltc SBRA 1.78e 8.3 17 23.94 15.78 1571 21.53 +14.7SabreCorp SABR .56 2.1 31 26.78 17.30 788 26.40 +28.8SAExplr rs SAEX ... ... ...dd 3.69 1.18 265 1.74 -20.9SaftyInsGr SAFT 3.20 3.6 23 90.20 67.50 30 89.60 +11.4SageThera SAGE ... ... ...dd 195.97 59.57 393 160.78 -2.4Saia Inc SAIA ... ... 36 87.05 51.05 296 75.10 +6.1SalemMda SALM .26 5.6 17 7.45 3.10 36 4.65 +3.3SalisbryBc SAL 1.12 2.6 16 51.80 34.65 0 42.51 -4.8SanderFm SAFM 1.28 1.3 8 176.43 96.80 401 98.94 -28.7SndySpr SASR 1.12f 2.8 18 43.87 36.41 122 39.97 +2.4Sanlp JBSS .55a .7 26 78.74 54.32 52 76.69 +21.2 SangTher SGMO ... ... ...dd 27.50 8.00 2955 13.55 -17.4Sanmina SANM ... ... 18 42.95 24.60 246 30.65 -7.1Sano rt GCVRZ ... ... ... .60 .34 267 .55 +44.7Sapiens SPNS .20e 2.0 51 14.30 8.01 22 10.18 -11.6SareptaTh SRPT ... ... ...dd 176.50 35.26 768 131.26 +135.9Savara rs SVRA ... ... ...dd 17.19 5.07 111 12.75 -14.1tscPhrma n SCPH ... ... ...dd 18.17 4.57 43 4.64 -61.6ScanSource SCSC ... ... 15 45.35 31.40 77 41.35 +15.5Schmitt h SMIT ... ... ...dd 4.47 1.55 266 2.63 -4.0Schnitzer SCHN .75 2.2 9 38.85 24.30 247 34.40 +2.7ScholRck n SRRK ... ... ... 27.02 14.00 21 15.13 -2.4Scholastc SCHL .60 1.5 ...dd 47.77 33.51 168 41.36 +3.1Schulmn SHLM .82 1.9 45 45.10 25.10 379 43.75 +17.4SciGames SGMS ... ... ...dd 62.80 27.79 742 48.80 -4.9ScrippsEW SSP .05p ... 42 20.35 10.69 356 12.95 -17.1Scynexis SCYX ... ... ...dd 2.50 1.05 380 1.72 -25.9SeaChange SEAC ... ... ... 4.03 2.40 75 3.22 -18.1SeacstBkg SBCF ... ... 26 34.95 20.58 161 33.20 +31.7SeagateT STX 2.52 4.5 14 62.70 30.60 1833 55.72 +33.2SeanrgM rs SHIP ... ... ...dd 1.66 .70 61 .92 -11.2Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 9.63 1.99 1415 2.05 -42.7SearsH wt SHLDW ... ... ... 2.79 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 98 2.35 -9.6SeaSpine n SPNE ... ... ...dd 14.31 8.76 37 12.83 +26.8SeattGen SGEN ... ... ...dd 71.49 45.31 766 69.71 +30.3SecndSight EYES ... ... ...dd 2.58 .90 392 1.52 -20.4ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 300 12.10 +25.3SecWkA A n SCWX ... ... ...dd 15.88 7.83 134 13.84 +56.0SecNtl lf SNFCA .23t ... 3 6.14 4.05 1 5.25 +5.0SelectBc lf SLCT ... ... 24 14.14 10.90 13 12.95 +2.5SelIncREIT SIR 2.04 9.0 20 26.26 17.90 287 22.62 -10.0SelectaB n SELB ... ... ... 24.02 7.95 83 12.30 +25.4SelectvIns SIGI .72 1.2 19 62.40 46.28 132 58.10 -1.0SmLEDS rs LEDS ... ... ...dd 10.49 1.61 42 3.84 +2.9Semtech SMTC ... ... 61 51.90 31.30 399 49.35 +44.3SenecaB SENEB ... ... ...dd 35.95 27.45 0 27.50 -19.1SenecaA SENEA ... ... ...dd 36.60 26.45 14 27.80 -9.6SenesTc n SNES ... ... ...dd 4.20 .30 621 1.38 +91.7SenHous SNH 1.56 8.8 12 20.27 14.86 1176 17.82 -6.9SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 26 24.62 -2.6SenHous 46 SNHNL 1.56 6.0 ... 27.30 24.97 6 25.90 -3.6Senmiao n AIHS ... ... ... 8.91 3.75 16 4.41 -21.9Senomyx SNMX ... ... ...dd 1.71 .56 44 1.16 -10.8SensusHlt n SRTS ... ... ... 7.71 3.55 3 6.77 +31.2SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 6 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9tSentEn un STNLU ... ... ... 10.98 9.66 39 10.18 +2.1SeqentialB SQBG ... ... ...dd 3.50 1.36 81 2.12 +19.1SeresTh n MCRB ... ... ...dd 17.42 6.65 67 7.79 -23.2SvcSource SREV ... ... ...dd 4.47 2.61 320 3.66 +18.4ServiFst s SFBS .44 1.1 20 44.95 32.54 120 41.50 SesenBio SESN ... ... ...dd 3.50 .62 608 1.84 +126.9SevStars h SSC ... ... ...dd 7.00 1.26 803 2.58 -44.0SevernBc SVBI .12 1.4 39 8.80 6.70 17 8.55 +17.8SharingE rs SEII ... ... 41 12.40 2.61 4 3.31 -56.3Sharps SMED ... ... ...dd 5.73 3.46 185 3.53 -13.7SharpSprg SHSP ... ... ...dd 12.50 3.07 23 10.96 +148.9ShndTele s SHEN .26f .8 ... 41.80 29.05 86 31.70 -6.2ShiftPixy n PIXY ... ... ... 6.80 2.00 942 3.42 +18.8Shiloh SHLO ... ... 35 10.98 6.45 25 8.14 -.7Shineco n TYHT ... ... ... 4.60 1.23 140 1.36 -40.9Shire SHPG 1.05e .6 89 177.51 123.73 346 172.73 +11.4ShoeCarnvl SCVL .32f 1.0 21 36.24 15.08 175 31.67 +18.4ShoreBcsh SHBI .32f 1.7 19 20.09 15.74 10 19.14 +14.6ShotSpot n SSTI ... ... ... 43.82 9.33 143 42.27 +200.9Shuttery SFLY ... ... ...cc 100.34 39.76 698 85.56 +72.0SiebertFn SIEB .10a .6 ...dd 21.61 3.60 30 15.67 +16.1SiennaBi n SNNA ... ... ... 29.25 13.37 18 15.81 -12.9Sientra SIEN ... ... ...dd 21.51 8.79 369 20.70 +47.2SierraBc BSRR .64 2.2 18 29.96 23.75 11 29.35 +10.5SierOnc g n SRRA ... ... ...dd 4.09 1.34 163 2.78 -25.5SierraWr SWIR ... ... 16 31.35 15.10 157 16.50 -19.3SifyTech SIFY .02e .9 ... 2.10 .43 78 1.98 +93.0SigmaDsg SIGM ... ... ...dd 7.00 5.50 566 6.10 -12.2SigmaL wt SGLBW ... ... ... .96 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 98 .85 -60.5Sigmatr SGMA ... ... 14 11.61 5.26 6 7.05 -30.3tSignatBk SBNY .56p ... ... 161.92 115.00 1812 115.07 -16.2SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.16 26.26 974 26.89 -8.5SilcLtd SILC 1.00 2.7 17 77.95 32.00 32 37.31 -46.8SilcnLab SLAB ... ... 96 110.70 68.86 964 105.10 +19.0SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 378 53.71 +1.4SilvrSun n SSNT .06e ... ...cc 5.20 2.90 2 3.76 -11.3sSilvercrest SAMG .56 3.2 24 17.45 11.85 29 17.35 +8.1SimmnsFst s SFNC .60 1.9 20 33.45 24.98 613 31.40 +10.0SimplyGd n SMPL ... ... ... 17.56 10.93 482 16.90 +18.5SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.3 39 23.95 13.38 83 18.50 +14.9Sina SINA ... ... 43 124.60 79.69 701 83.11 -17.1Sinclair SBGI .72 2.8 11 40.15 25.50 2455 26.05 -31.2SinoGlobl SINO ... ... ...dd 3.84 1.04 24 1.15 -55.1Sinovac h SVA ... ... ...dd 8.75 6.50 18 7.36 -6.6SiriusXM SIRI .04 .6 39 7.70 5.17 17345 6.98 +30.2tSitoMobl rs SITO ... ... ...dd 8.60 2.07 122 2.08 -69.0SkySolar SKYS ... ... ...dd 2.43 .82 2 .99 -34.0SkyWest SKYW .40 .7 16 60.65 31.75 379 54.95 +3.5SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 2329 94.47 -.5SleepNmbr SNBR ... ... 22 40.72 27.44 838 31.31 -16.7SmartFn rs SMBK ... ... 24 27.69 20.50 9 25.18 +16.0SmartSnd n SND ... ... ... 11.06 4.81 716 5.20 -40.0SmthM hrs SMSI ... ... ...dd 3.41 .88 795 2.27 -20.1SocilRltyA n SRAX ... ... ...dd 7.95 1.11 317 5.56 -1.6SocketM n SCKT ... ... ... 4.50 2.23 2 2.36 -34.2SodaStrm SODA ... ... 31 98.26 53.60 491 87.72 +24.7Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.18 6 6.84 -36.1SolarCap SLRC 1.64 7.9 12 22.55 19.70 49 20.80 +2.9SolarSCap SUNS 1.41 8.4 14 18.40 16.10 19 16.81 -5.3SolarEdg n SEDG ... ... 26 70.74 21.95 610 53.55 +42.6Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 44 2.56 +42.2SolidBio n SLDB ... ... ...dd 54.84 6.83 219 39.24 +73.5Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 97 1.12 -49.5sSonicCorp SONC .64 1.8 23 37.20 22.11 408 35.98 +30.9SonicFdry SOFO ... ... ...dd 3.96 2.01 5 2.28 -24.4SonomaPh SNOA ... ... ...dd 7.00 2.32 18 2.34 -57.1Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 236 3.06 +34.8SorrentoTh SRNE ... ... 28 10.65 1.50 3198 5.55 +46.1SotherlyH SOHO .50f 7.3 ...cc 7.15 5.78 35 6.87 +6.5SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 1 25.68 +.2SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 5 25.11 -.9SouMoBc s SMBC .52f 1.3 18 41.49 30.76 4 39.79 +5.9SoundFin SFBC .56f 1.4 23 40.00 29.75 1 39.75 +16.8SouthState SSB 1.36f 1.5 25 94.50 78.60 89 89.15 +2.3SthnFstBsh SFST ... ... 20 48.75 33.25 43 43.00 +4.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 30 17.35 +8.2SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 76 35.42 +5.2SparkEn s SPKE .72 7.8 ...dd 21.30 8.60 136 9.25 -25.4SparkEn pf SPKEP 2.19 9.3 ... 27.49 21.90 12 23.60 -11.3SparkTh n ONCE ... ... ...dd 96.59 41.06 524 77.40 +50.5SpartnMot SPAR .10 .7 26 19.45 8.55 139 14.85 -5.7SprtnNash SPTN .72 3.0 ...dd 28.17 16.32 292 24.12 -9.6SpectPh SPPI ... ... ...dd 24.20 7.12 939 22.53 +18.9SperoTh n SPRO ... ... ... 19.00 9.66 170 11.08 -5.7Sphr3D grs ANY ... ... ... 5.49 .32 263 .47 -81.1Spherix rs SPEX ... ... ...dd 2.42 .96 288 1.10 -21.4SpirtTex n STXB ... ... ... 22.55 20.04 9 21.55 -1.4Splunk SPLK ... ... ...dd 121.64 56.80 1703 102.43 +23.6SpokHldgs SPOK .50 3.4 33 18.85 13.75 81 14.60 -6.7SportsWhs SPWH ... ... 11 6.99 3.40 1551 5.15 -22.1SprBkPh n SBPH ... ... ...dd 18.93 10.81 25 12.84 -4.5SprottFoc FUND .75e 9.6 ...q 8.39 7.26 27 7.80 -1.6Sprouts SFM ... ... 22 28.29 17.55 1179 21.40 -12.1sStaarSur STAA ... ... ... 34.80 9.88 441 34.15 +120.3Staff360 rs STAF ... ... ... 5.70 1.14 426 2.43 -22.9Stamps.cm STMP ... ... 32 285.75 146.60 104 272.00 +44.7Std AVB n STND ... ... ... 31.60 30.05 8 30.74 -1.0StarBulk rs SBLK ... ... ...dd 14.60 8.62 292 12.96 +15.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 25.46 +.6StarsGp g TSG ... ... ... 38.95 15.85 645 37.20 +59.7Starbucks s SBUX 1.44f 2.8 23 61.94 47.37 9919 51.17 -10.9StatAutF STFC .40 1.2 ...cc 34.31 22.11 23 32.04 +10.0StateBkFn STBZ .80 2.4 21 35.99 25.41 266 32.88 +10.2SteadyM n STDY ... ... 10 6.80 2.60 79 4.60 +24.3StealthGas GASS ... ... 15 4.70 2.90 43 3.70 -15.1SteelCon STCN ... ... ... 2.90 1.46 18 2.05 -17.7StlDynam STLD .75 1.5 19 52.10 32.20 3113 49.12 +13.9SteinMart s SMRT .30 12.9 ...dd 4.04 .48 169 2.32 +100.0StellrAcq n STLR ... ... ... 10.49 10.00 10.42 +2.0StellAcq wt STLRW ... ... ... .47 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 388 15.90 +1.9Stericycle SRCL ... ... ...dd 83.25 56.64 1102 69.15 +1.7Stericyc pf SRCLP 5.25 10.1 ... 68.36 43.93 31 51.87 -2.1SterlBcp n SBT .04 .3 ... 14.98 12.00 39 13.63 +7.3SterlCons STRL ... ... 23 18.90 9.42 66 13.42 -17.6SMadden SHOO .80 ... 24 56.70 37.25 363 53.95 +15.5Stewrdshp SSFN .12 1.1 14 12.75 8.50 5 10.75 +4.9StitchFix n SFIX ... ... ... 35.45 14.48 3568 31.23 +20.9StockYBc s SYBT .92 2.4 19 41.90 31.90 35 38.50 +2.1StoneCastle BANX 1.52 6.7 17 24.92 20.00 7 22.78 +13.2StrataS rs SSKN ... ... ...dd 2.81 1.06 134 1.86 +51.2Stratasys SSYS ... ... ...dd 25.35 17.17 1050 19.51 -2.3Strattec STRT .56 1.7 18 49.20 29.70 11 32.17 -26.1StratusPrp STRS 1.00e ... 53 35.90 27.25 2 30.15 +1.5Strayer STRA 1.00 .8 35 121.27 76.40 78 119.18 +33.0StreamHlth STRM ... ... ... 2.82 .92 9 1.40 -17.2StrgbrBio n SBBP ... ... ... 9.25 4.80 462 4.90 -32.4SummerInf SUMR ... ... ...dd 2.25 .72 21 1.40 -6.7SumFWV SMMF .52 1.9 14 28.16 20.98 4 26.79 +1.8SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 2.16 129 2.56 -76.9SunHydrl SNHY .36 .7 42 70.83 40.92 80 49.87 -22.9SundEng n SNDE ... ... ... 9.59 3.61 2 5.38 -9.4SunesisP rs SNSS ... ... ...dd 7.69 1.82 148 2.35 -36.3SunOpta STKL ... ... ...dd 10.05 6.27 217 8.40 +8.4SunPower SPWR ... ... ...dd 11.70 6.46 1135 7.30 -13.4Sunrun n RUN ... ... 13 16.45 4.21 1432 14.74 +149.8Sunworks n SUNW ... ... ... 2.14 .90 94 1.00 -4.8SuperMicro SMCI ... ... 17 27.90 16.10 238 23.65 +13.0SuperCom SPCB ... ... ...dd 4.95 1.53 302 1.89 -51.7tSupTech rs SCONW ... ... ... 14.90 8.40 563 7.15 -34.4SupGpCos s SGC .38 1.9 18 28.85 18.80 6 19.88 -25.6Supernus SUPN ... ... 40 61.25 33.30 715 54.40 +36.5supprt.cm rs SPRT ... ... ...dd 3.15 2.01 6 2.76 +14.0SurfaceOn n SURF ... ... ... 18.18 12.08 106 13.19 -1.1SurgPtrs n SGRY ... ... ...dd 21.65 7.10 290 14.65 +21.1sSurmodic SRDX ... ... ...cc 62.25 24.25 115 62.05 +121.6SykesEnt SYKE ... ... 51 34.39 25.77 63 29.82 -5.2Symantec lf SYMC .30 1.5 10 34.20 18.85 9290 20.55 -26.8Synacor SYNC ... ... ...dd 3.95 1.35 17 1.93 -16.3Synalloy SYNL .13m .6 ...dd 21.35 10.30 8 20.50 +53.0Synaptics SYNA ... ... ...dd 57.32 33.73 416 49.12 +23.0SyndaxP n SNDX ... ... ...dd 15.20 6.61 217 7.17 -18.2SyneosH h SYNH ... ... ...dd 59.80 31.10 376 49.35 +13.2SynrgyPh SGYP ... ... ...dd 4.33 1.43 3665 1.74 -22.0Synlogic rs SYBX ... ... ...dd 23.00 8.73 82 11.00 +13.4Synopsys SNPS ... ... 46 94.80 75.53 992 91.97 +7.9Syntel SYNT 15.00e ... 20 40.83 17.79 4567 40.75 +77.3Synthes rs SES ... ... ... 4.71 2.00 4 2.79 -1.8Sypris SYPR .08 5.2 ...dd 1.90 1.25 10 1.54 +11.6SyrosPhar n SYRS ... ... ... 24.38 6.30 225 10.17 +4.5T -:T-MobileUS TMUS ... ... 23 66.52 54.60 2520 58.78 -7.4TAT Tch h TATT .34e 4.5 17 11.65 7.20 0 7.60 -27.6TCG BDC n CGBD 1.48a 8.3 11 20.30 16.73 66 17.77 -11.3TCP Cap TCPC 1.44 9.7 11 17.03 13.72 174 14.78 -3.3TD Ameritr AMTD .84 1.4 35 63.01 41.88 4206 59.61 +16.6TDH Hld n PETZ ... ... ... 31.75 3.17 24 4.05 -28.2TESSCO TESS .80 4.5 35 24.85 12.15 29 17.85 -11.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 66

TFS Fncl TFSL .68 4.2 54 16.62 14.32 76 16.27 +8.9TG Thera TGTX ... ... ...dd 17.35 7.25 971 11.50 +40.2THL Credit TCRD 1.08 13.2 8q 10.25 7.70 26 8.18 -9.6TMSR Gl s TMSR ... ... 78 6.37 3.52 3.52 -29.3TOP Shi rs TOPS ... ... ... 396.00 .69 5943 1.01 -59.8TPI Co n TPIC ... ... ... 32.19 16.35 196 30.10 +47.1TSR Inc TSRI ... ... 38 9.40 3.80 6 6.80 +30.8TTEC Hl TTEC .54f 1.6 32 43.75 29.70 53 33.55 -16.6TTM Tch TTMI ... ... 40 19.62 12.76 668 17.57 +12.1Tabula n TRHC ... ... ...cc 70.15 12.63 378 63.56 +126.6TactSys n TCMD ... ... ...cc 57.60 22.72 459 51.84 +78.9Taitron h TAIT .10 5.6 ...dd 2.89 1.22 20 1.78 +6.0TakeTwo TTWO ... ... ...dd 129.25 78.10 2068 125.16 +14.0Talend n TLND ... ... ...dd 64.55 35.46 111 61.60 +64.4sTandmD rs TNDM ... ... ...dd 28.38 2.14 3380 26.51 +1023.3TandyLthr TLF ... ... 12 8.90 6.79 2 7.60 -1.9Tantech n TANH ... ... ... 4.54 1.10 464 1.45 -43.8Taoping h TAOP ... ... ...dd 5.20 .84 88 1.28 -13.5Tapimmu n TPIV ... ... ... 13.55 2.58 475 7.84 +100.0Tarena TEDU .28e 3.3 ...dd 20.24 7.11 84 8.42 -43.8TaylrDv TAYD ... ... 25 15.14 9.70 3 11.52 -14.1TechData h TECD ... ... 27 111.10 75.31 213 84.47 -13.8TechComm TCCO ... ... ...dd 15.40 3.80 7 4.20 -63.3sTechTarg TTGT ... ... ... 33.88 9.11 1060 31.94 +129.5Tecnoglass TGLS .56 6.2 21 9.88 5.50 5 9.00 +22.4Tecogen TGEN ... ... ... 4.20 2.05 8 3.35 +24.1Telenav TNAV ... ... ...dd 8.00 4.50 86 5.90 +7.3Teligent TLGT ... ... ...dd 8.67 2.43 877 4.25 +17.1Tellurian rs TELL ... ... ...dd 13.74 6.45 797 7.53 -22.7TenaxTh rs TENX ... ... ... 15.20 4.41 19 6.25 -36.2TerrFmP lf TERP 2.13e 20.5 ... 14.20 9.55 737 10.40 -13.0TerritBcp TBNK .80a 2.6 16 33.00 28.12 11 30.59 -.9tTesaro TSRO ... ... ...dd 136.45 38.40 1734 38.14 -54.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 9584 297.43 -4.5TetraTc TTEK .48f .8 25 61.05 39.95 149 60.15 +24.9Tetraphase TTPH ... ... ...dd 8.75 2.05 869 2.99 -52.5TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 3 25.58 +1.2TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 4 25.41 -.5TxCapBsh TCBI ... ... 18 103.05 69.65 865 93.65 +5.3TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 79.60 4227 113.80 +9.0TexRdhse TXRH 1.00 1.5 31 70.86 44.29 827 67.90 +28.9The9Ltd rs NCTY ... ... ... 5.04 .95 80 1.03 -46.4TherapMD TXMD ... ... ...dd 7.66 4.34 1834 6.46 +7.0TherpxBio n TRPX ... ... ... 7.69 3.00 9 3.51 -34.3TheravBio TBPH ... ... ...dd 36.70 21.27 221 25.04 -10.2TheStreet TST .10 4.3 4 2.50 .75 63 2.34 +61.41347PrpIns PIH ... ... 44 8.25 6.55 5 7.09 -2.31347PrIn pf PIHPP ... ... ... 28.00 24.15 1 25.40 +4.1ThundBr n TBRG ... ... ... 9.65 9.64 34 9.64 -.1ThundBr un TBRGU ... ... ... 10.15 9.97 10.14 +.9TiGenix n TIG ... ... ... 48.00 19.24 1 43.00 +87.8TiberAcq n TIBR ... ... ... 9.74 9.55 9.58 +.1TiberAc un TIBRU ... ... ... 10.19 10.00 10.15 +1.3TileShop TTS .20 ... 48 16.05 5.15 882 8.70 -9.4Tilray n TLRY ... ... ... 34.10 20.10 5493 25.36 +13.3TmbrlndBc TSBK .52a 1.4 20 39.45 24.89 13 38.10 +43.5Tiptree TIPT .14f 2.0 21 7.24 5.35 35 6.85 +15.1TitanMach TITN ... ... ...dd 25.09 11.68 391 15.73 -25.7TitanPh rs TTNP ... ... ... 2.85 .60 16 .95 -28.3TivityHlth TVTY ... ... 21 48.50 29.95 301 34.40 -5.9Tivo Cp TIVO .72 5.8 95 20.18 12.25 572 12.35 -20.8Tocagen n TOCA ... ... ... 14.66 8.31 116 9.29 -9.4TonixPh rs TNXP ... ... ...dd 5.11 2.70 121 3.93 +13.9TopImage TISA ... ... ...dd 1.75 .95 28 1.04 -8.8Torchlght TRCH ... ... ...dd 1.51 .95 169 1.07 -20.1TowerSemi TSEM ... ... 13 36.69 21.32 712 23.02 -32.5TownSprts CLUB ... ... ...dd 14.85 4.60 179 13.65 +145.9TowneBank TOWN .64f 1.9 ... 35.30 27.85 105 32.90 +7.0TraconPh n TCON ... ... ...dd 3.95 2.00 55 2.50 -25.4TractSupp TSCO 1.24f 1.6 23 82.68 51.36 2253 78.34 +4.8TradDsk A n TTD ... ... ... 97.87 40.70 1175 90.25 +97.4TrnWEnt TWMC ... ... 3 3.10 .80 61 .95 -47.9TransAct TACT .36 3.1 29 15.80 8.41 2 11.50 -13.2Transcat TRNS ... ... 33 23.20 12.00 36 22.55 +58.2TransGlb TGA .20 5.9 ...dd 4.13 1.07 675 3.37 +134.2TranslBio n TBIO ... ... ... 16.60 11.45 43 15.36 +33.3TravelCtrs TA ... ... ...dd 5.85 2.95 202 4.55 +11.0TravCtrs 28 TANNI 2.06 8.5 ... 25.48 18.63 6 24.35 -3.5TravelC 29 TANNL 2.00 8.3 ... 25.27 17.09 25 24.10 -4.4Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 1 24.17 -3.3Travelzoo TZOO ... ... 69 21.15 5.75 245 18.65 +189.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 13.54 -7.8Trevena TRVN ... ... ...dd 2.99 1.34 1295 1.41 -11.9Tricida n TCDA ... ... ... 34.80 24.75 45 27.10 +4.2TriCoBsh TCBK .68 1.8 22 43.80 33.36 84 38.26 +1.1TridntAcq n TDAC ... ... ... 9.78 9.72 9.75 TridntAcq un TDACU ... ... ... 10.14 10.00 10.06 +.3TrilliumTh TRIL ... ... ... 13.30 4.15 30 5.40 -25.5TriMas h TRS ... ... 21 30.60 21.90 76 29.05 +8.6Trimble TRMB ... ... 48 45.70 32.01 1567 34.86 -14.2TrinityBio TRIB .88 18.1 4 6.54 4.22 94 4.87 -4.5TrinMrg n TMCX ... ... ... 9.82 9.72 2 9.80 +.4TrinMrg un TMCXU ... ... ... 10.20 10.00 10.17 +1.6TripAdvis TRIP ... ... ...cc 61.39 29.50 1195 59.69 +73.2sTriStCap TSC ... ... 19 29.50 20.30 231 29.80 +29.6TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 0 26.30 +1.5TriumphBc TBK ... ... 22 44.05 26.80 159 39.25 +24.6Trivago n TRVG ... ... ... 24.22 4.25 1403 4.30 -37.1Tronc TRNC ... ... ...cc 24.74 11.97 125 15.81 -10.1Trovagn rsh TROV ... ... ... 13.32 .72 491 .77 -79.1TrueCar TRUE ... ... ...dd 20.88 8.75 593 11.32 +1.1TruettHrst THST ... ... ...dd 2.50 1.26 3 1.48 -28.5Trupanion TRUP ... ... ...dd 46.70 20.52 152 45.63 +55.9TrstNY TRST .26 2.9 17 9.70 7.51 203 9.05 -1.6Trustmk TRMK .92 2.6 19 35.26 28.16 267 35.05 +10.0T2 Biosys TTOO ... ... ...dd 9.98 2.53 1506 6.12 +48.5Tucows grs TCX ... ... 47 71.75 49.70 58 61.40 -12.3TuesMrn TUES ... ... ...dd 4.10 1.65 359 2.90 +5.5Tuniu TOUR ... ... ...dd 9.88 5.81 74 7.84 +2.2sTurtleBc rs HEAR ... ... ... 28.73 1.64 4269 26.54 +1364.7TwlSeas n TWLV ... ... ... 9.94 9.52 145 9.57 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.30 10.18 185 10.29 +.8TwlSeas rt TWLVR ... ... ... .45 .35 794 .41 +15.721stCFoxA FOXA .36 .8 21 50.15 24.81 17100 45.23 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 3458 44.91 +31.621Vianet VNET ... ... 40 11.54 4.17 755 10.31 +29.2TwinDisc lf TWIN .36 1.4 ...dd 31.95 16.32 35 25.69 -3.3TwoRvrBc TRCB .22f 1.2 22 20.75 16.51 11 18.51 +2.12U TWOU ... ... ...dd 98.58 45.50 679 84.70 +31.3TymeTch n TYME ... ... ... 9.50 2.01 169 2.78 -56.4 U -:US AutoPts PRTS ... ... 2 3.14 1.38 83 1.41 -44.0US Concrte USCR ... ... ...cc 86.35 49.00 307 54.55 -34.8US Gld rs USAU .21e ... ... 3.27 1.05 36 1.29 -20.9UFP Tch UFPT ... ... 28 34.00 25.88 7 33.30 +19.8UMB Fn UMBF 1.16 1.5 22 82.14 62.27 234 79.77 +10.9USEcology ECOL .72 1.1 43 67.35 44.50 65 65.50 +28.4USGlobInv GROW .03 1.3 ... 7.49 1.25 1398 2.30 -41.0USA Tc pf USATP ... ... ... 27.82 20.75 25.92 +3.0USA Tech h USAT ... ... ... 15.58 4.90 987 14.35 +47.2USA Trk USAK ... ... ...cc 29.15 7.98 137 21.09 +16.3UTStarcm UTSI ... ... 14 6.51 1.97 17 3.81 -32.3Ubiquiti UBNT .17 .2 23 89.99 47.78 221 86.39 +21.6UltaBeauty ULTA ... ... 26 261.40 187.96 752 249.24 +11.4sUltimSoft ULTI ... ... ...cc 297.16 181.59 180 289.00 +32.4UltraClean UCTT ... ... 6 34.59 15.34 1016 15.65 -32.2UltPetro n UPL ... ... ... 10.89 1.54 1364 1.84 -79.7Ultragenyx RARE ... ... ...dd 87.33 41.67 434 79.23 +70.8Ultralife ULBI ... ... 28 10.95 5.80 7 9.90 +51.1Umpqua UMPQ .80 3.5 17 24.89 16.77 2535 22.61 +8.7UniQure QURE ... ... ... 40.99 7.50 459 32.36 +65.2UnicoA UNAM ... ... ...dd 11.30 7.07 7.15 -16.4UnionBkVA UBSH .92f 2.2 23 42.74 30.45 421 41.39 +14.4UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.95 UnBnOH UBCP .52 3.8 19 14.00 11.55 3 13.62 +2.8UtdBOH UBOH .48 2.1 12 24.00 20.35 5 22.89 +3.1UBSI UBSI 1.36 3.7 22 38.80 31.70 428 37.00 +6.5UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 4 27.80 +35.3UtdCmBks UCBI .60f 1.9 20 34.18 24.47 339 30.88 +9.7UCmntyFn UCFC .28f 2.5 18 11.98 8.55 106 11.03 +20.8UtdFnBcp UBNK .48 2.7 16 19.35 15.47 71 17.98 +1.9sUtdFire UFCS 1.24f 2.1 37 58.46 38.95 96 59.15 +29.8UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 34 20.01 +16.0UtdNtrlF UNFI ... ... 12 52.69 32.52 322 41.58 -15.6USecBcCA UBFO .36 3.4 23 11.65 8.45 33 10.65 -3.2US Engy rs USEG ... ... ...dd 1.96 .68 33 1.17 -22.0USLime USLM .54 .7 23 101.40 70.56 3 79.88 +3.6UtdTherap UTHR ... ... 7 152.55 100.57 280 124.76 -15.7UtdGrdian UG 1.50e 7.9 28 21.33 15.00 3 18.95 +2.4UnitGrp UNIT 2.40 14.0 44 26.55 13.81 3417 17.15 -3.6UnityBcp UNTY .28f 1.1 16 25.40 16.15 6 25.15 +27.3UnityBio n UBX ... ... ... 20.48 12.75 135 14.95 -10.2UnivDisp OLED .24 .2 59 209.00 78.75 912 96.85 -43.9UnvElc UEIC ... ... 23 72.50 26.97 130 35.10 -25.7UnivFor s UFPI .35e 1.0 16 39.58 25.93 489 35.64 -5.3sUnvLogist ULH .42f 1.5 20 28.15 14.05 125 27.35 +15.2UnvStainls USAP ... ... 63 31.20 17.30 167 27.50 +28.4UnivstPa UVSP .80 2.9 16 32.35 26.61 90 27.55 -1.8UnumTh n UMRX ... ... ...dd 16.51 10.15 447 14.54 +30.9UplandSoft UPLD ... ... ...dd 37.35 18.52 237 34.75 +60.4UrbanOne UONE ... ... ...dd 4.85 1.25 0 2.25 +21.6UrbanOnD UONEK ... ... ... 2.40 1.35 14 2.10 +20.0UrbanOut URBN ... ... 23 48.24 16.68 1521 45.17 +28.8UrogenP n URGN ... ... ... 69.57 17.07 99 44.75 +20.3UtahMed UTMD 1.08 1.2 ... 117.65 68.10 46 90.80 +11.5Uxin Ltd n UXIN ... ... ... 10.49 7.05 1057 7.66 -20.8V -:tVBI Vac n VBIV ... ... ... 5.10 2.56 283 2.35 -45.0VEON VEON .28e 9.2 ... 4.47 2.20 2255 3.05 -20.6VOXX Intl VOXX ... ... 5 8.85 4.64 132 5.30 -5.4VSE Corp s VSEC .32f .7 17 59.90 41.95 13 47.13 -2.7Valerits hn VLRX ... ... ... 6.79 1.19 235 1.40 -50.9ValueLine VALU .76 3.5 20 25.14 13.26 3 21.91 +13.2VanE GenD GNRX ... ... ...q 64.65 53.83 38 60.83 +2.6VanE VecBi BBH ... ... ...q 136.83 111.36 184 128.86 +3.4VandaPhm VNDA ... ... ...dd 21.25 11.90 314 20.45 +34.5VangIntHi VYMI 2.17e 3.4 ... 72.32 61.20 44 63.64 -5.0VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.04 44 66.12 -.3VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 81 76.21 -5.1V exUSRE VNQI 2.86e 4.9 ...q 65.20 57.16 285 58.54 -3.2VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.70 182 59.79 -.8VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 1176 78.12 -1.5VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 10 81.22 -4.5VangR3K VTHR 2.17e 1.7 ...q 131.16 110.90 2 129.56 +5.5VanR2KGr VTWG .82e .5 ...q 155.90 117.80 17 151.95 +12.1VanR2KV VTWV 1.88e 1.6 ...q 118.35 97.33 6 116.00 +5.9VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 58 134.16 +9.7sVanR1KGr VONG 1.65e 1.1 ...q 153.96 123.04 44 153.74 +11.4VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 172 62.36 -2.5VanR1KV VONV 2.49e 2.3 ...q 114.79 99.80 37 108.22 -.3VangR1K VONE 2.28e 1.8 ...q 131.36 110.94 11 129.31 +5.6VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 396 51.25 -2.3VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 63 88.25 -7.8VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 34 73.57 -5.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 849 83.68 -4.2VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 474 48.73 -.2VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 687 54.75 +.7VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.81 509 55.03 -3.1VantEng n VEAC ... ... ... 9.97 9.62 9.94 +2.3VantEng wt VEACW ... ... ... 1.60 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.43 9.97 10.43 +2.4VarexImag VREX ... ... ... 43.76 27.80 328 38.26 -4.8Varonis VRNS ... ... ...dd 83.10 35.55 254 78.55 +61.8VascuBio VBLT ... ... ... 9.05 2.00 127 2.00 -71.8Vaxart rs VXRT ... ... ... 11.88 2.76 27 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.59 9.52 4 9.55 -.3VectoIQ un VTIQU ... ... ... 10.10 9.97 22 10.05 +.5VeecoInst VECO ... ... ...dd 32.85 10.85 262 14.90 +.3VBradley VRA ... ... 40 15.47 6.99 154 13.70 +12.5sVeracyte VCYT ... ... ...dd 10.51 5.23 1233 11.10 +70.0Verastem VSTM ... ... ...dd 9.07 2.77 1740 7.89 +157.0Vericel VCEL ... ... ...dd 14.75 3.00 1574 10.70 +96.3VerintSys VRNT ... ... ...cc 49.10 37.05 271 47.05 +12.4sVerisign VRSN ... ... 39 150.10 97.15 577 148.43 +29.7sVerisk VRSK ... ... 39 113.29 78.97 720 112.82 +17.5Veritex VBTX ... ... 27 33.08 23.84 1818 31.25 +13.3Veritone n VERI ... ... ... 74.92 7.76 157 16.05 -30.8Vermillion VRML ... ... ...dd 2.10 .55 355 .65 -66.1VeronaPh n VRNA ... ... ... 25.55 10.44 2 12.50 +5.3Verrica n VRCA ... ... ... 23.29 16.54 13 18.71 +6.9Versartis VSAR ... ... ...dd 22.10 1.35 306 2.00 -9.1VertexEn VTNR ... ... ...dd 1.50 .65 28 .96 +1.4VertxPh VRTX ... ... ...cc 183.39 136.50 1690 174.88 +16.7Veru Inc VERU ... ... ...dd 3.00 .90 38 2.01 +76.3ViaSat VSAT ... ... ...dd 80.26 57.75 331 69.00 -7.8ViacomA VIA .80 2.5 7 42.55 28.20 19 32.20 -7.7ViacomB VIAB .80 2.9 5 36.65 22.13 1727 27.32 -11.3Viavi VIAV ... ... 30 11.54 8.34 1077 10.18 +16.5Vical rs VICL ... ... ...dd 3.70 1.02 131 1.40 -23.5sVicor VICR ... ... ... 52.05 16.30 388 49.95 +139.0 VicDvAcc n VSDA ... ... ... 29.50 25.49 0 29.44 +3.5VicMultiF n VSMV ... ... ... 29.20 24.92 2 28.23 +2.4Vict500VW CFA .44e .9 ...q 52.01 43.63 41 50.57 +3.7VictDisEnV CSF .38e .8 ...q 49.61 39.59 5 48.42 +7.3Vict500EV CFO .47e .9 ...q 52.03 43.52 129 50.53 +3.5VicEM Hi n CEY ... ... ... 28.35 23.66 3 24.46 -6.4VictDevVol CIZ .01j ... ...q 39.92 32.97 32 34.20 -2.6VictIncEV CDC 1.09e 2.3 ...q 48.81 43.05 32 46.65 +.5VictSCVol CSA .16e ... ...q 50.28 40.61 3 49.60 +7.7VictIntlVol CIL .15e ... ...q 46.94 38.16 4 39.99 -1.6VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.40 -7.6VictLCHiDv CDL .44e ... ...q 47.44 41.96 10 45.33 VictIntHiD CID .33e ... ...q 38.00 33.58 2 34.31 -5.2VictCap n VCTR ... ... ... 13.50 9.20 19 10.21 -12.0ViewRay n VRAY ... ... ... 10.64 4.40 806 9.55 +3.1VikingTh n VKTX ... ... ...dd 13.43 .88 2163 10.67 +162.8VikngTh wt VKTXW ... ... ... 3.84 .33 3.17 +25.3sVillagB&T VBFC ... ... 54 34.30 26.90 1 34.45 +12.4VillSupMkt VLGEA 1.00 3.4 17 31.49 21.95 21 29.82 +30.0ViperEnPt VNOM 1.92f 6.1 36 34.49 15.57 590 31.25 +33.9VirTra n VTSI ... ... ...cc 7.36 4.14 4 4.85 -23.0Virco VIRC .06 1.3 ... 6.05 3.95 8 4.70 -6.9VirtuFin n VIRT .96 3.8 13 37.85 13.10 740 25.55 +39.6VirtusInv VRTS 1.80 1.4 16 138.03 103.81 47 129.20 +12.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 107.71 +6.7sVirtusa VRTU ... ... ...cc 55.27 31.74 173 53.87 +22.2VistaGn n VTGN ... ... ... 2.65 .69 233 1.36 +22.2Visteon s VC ... ... 25 140.64 96.55 337 125.67 +.4VitalThera VTL ... ... ...dd 8.81 2.43 238 8.40 +41.2ViveveMd n VIVE ... ... ...dd 7.33 1.60 132 2.53 -49.1Vivopwr n VVPR ... ... ... 6.69 1.02 98 1.80 -37.9Vivus VVUS ... ... 3 1.27 .33 440 .71 +41.7Vodafone VOD 1.82e 7.7 ... 32.75 23.23 4111 23.68 -25.8VoyagerT n VYGR ... ... ...dd 31.91 8.10 500 18.73 +12.8vTvThera n VTVT ... ... ...dd 8.40 .65 81 1.43 -76.2Vuzix VUZI ... ... ...dd 11.40 4.10 225 7.40 +18.4W -:WCF Bcp n WCFB .20 2.2 ... 10.89 8.75 9.30 -2.4WD 40 WDFC 2.16 1.3 39 163.70 103.80 51 160.30 +35.8WMIH WMIH ... ... ...dd 1.61 .60 2247 1.47 +73.1sWSFS s WSFS .44 .8 19 56.70 42.45 327 56.20 +17.5WSI Inds WSCI .16 2.9 61 6.55 2.85 7 5.49 -8.6WVS Fn WVFC .32a 2.0 26 18.05 14.76 1 16.35 +5.6WalgBoots WBA 1.76f 2.7 14 83.89 59.07 7543 65.51 -9.8WashFed WAFD .72f 2.1 16 37.70 29.80 354 34.25 WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.8 21 63.25 48.85 48 61.80 +16.1WaterstnF WSBF .48a 2.8 16 20.05 16.60 38 17.10 +.3WaveLfSc n WVE ... ... ... 55.95 16.05 137 38.60 +10.0WaysideT WSTG .68 5.0 6 18.50 12.60 13 13.65 -18.3Web.com WEB ... ... 10 26.30 15.75 905 25.10 +15.1WeiboCorp WB ... ... ... 142.12 71.70 1535 88.27 -14.7WelleslyBc WEBK .22f .7 22 34.50 25.00 1 33.00 +11.1Wendys Co WEN .34 2.0 18 18.25 13.57 3519 16.84 +2.6WernerEnt WERN .36f 1.0 25 43.95 28.65 4947 36.15 -6.5sWesbanc WSBC 1.16 2.4 21 48.37 35.49 162 48.88 +20.2WestBcp WTBA .80f 3.1 16 28.00 20.90 17 25.55 +1.6WAmBcp WABC 1.60 2.7 29 64.26 49.38 62 59.72 +.3WestellT rs WSTL ... ... 30 4.60 2.71 38 2.72 -27.5WDigital WDC 2.00 2.7 8 106.96 74.81 3267 75.11 -5.6WstNwEnB WNEB .16 1.4 27 11.25 9.30 11 11.10 +1.8WstptFuel g WPRT ... ... ...dd 4.33 1.53 263 2.52 -33.0WestwtrRs WWR ... ... ... 1.70 .35 236 .37 -65.3WeycoGp WEYS .92f 2.5 23 39.93 26.68 3 36.74 +23.6Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.2 ... 23.12 12.58 14 18.48 -15.6Wheelr pfD WHLRD 2.19 10.9 ... 24.05 14.66 15 20.00 -.5Wheeler rs WHLR 1.36 27.5 ...dd 12.30 3.25 73 4.95 -50.4WhiteHFin WHF 1.42 9.4 10 15.80 10.92 34 15.08 +12.3WhitHFin 20 WHFBL 1.63 6.5 ... 26.08 25.05 3 25.14 -1.8Wilhelmina WHLM ... ... 30 8.00 5.40 1 6.85 +5.9WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 16.05 9.45 891 15.60 +22.8WillmValV WVVI ... ... 24 8.86 7.81 1 8.30 +.6WillVV pfA WVVIP .22e 4.8 ... 6.00 4.17 4.60 -11.7Willdan WLDN ... ... 23 36.87 19.25 38 29.43 +22.9WillisLFn WLFC ... ... 14 36.70 22.51 12 31.40 +25.8WillisTwW WLTW 2.40 1.5 36 165.00 142.67 428 161.46 +7.1tWindstm rs WIN ... ... ... 20.20 3.27 1730 3.23 -65.1Wingstop n WING .28a .6 71 55.86 29.54 860 50.54 +29.7Winmark WINA .60f .4 24 153.70 121.55 2 145.40 +12.4WinsFin WINS ... ... ... 390.88 46.00 0 58.25 -67.6Wintrust WTFC .76 .8 18 99.96 67.74 564 90.23 +9.5Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.62 7 26.93 -3.7WisdTrMdE GULF 1.10e 5.6 ...q 20.00 16.45 4 19.47 +10.5WT SCQDv DGRS .66e 1.8 ...q 37.94 31.44 9 37.39 +4.7WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 97 42.52 +2.6WTChixSte CXSE 1.54e 1.9 ...q 96.79 70.80 89 80.14 -7.1WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 2 69.19 -5.3WisdomTr WETF .12 1.3 25 13.41 8.37 783 9.24 -26.4WTEMQDv DGRE .67e 2.6 ...q 28.95 24.23 6 25.32 -7.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.63 +.7WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 16 47.91 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 28 21.29 +3.9WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 106 24.01 -.6WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 14 30.75 -4.5WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 11 43.72 -5.2WTEMCnG EMCG .59e 2.5 ...q 28.89 22.28 8 23.17 -14.0Wix.com WIX ... ... ... 110.53 50.90 1607 105.20 +82.8Woodward WWD .57 .7 30 89.30 65.76 230 82.71 +8.1Workday WDAY ... ... ...dd 140.00 94.40 1535 130.91 +28.7Workhrs rs WKHS ... ... ...dd 3.82 1.39 156 1.44 -43.8WldAccept WRLD ... ... 17 125.14 71.02 76 114.66 +42.0WrightMed WMGI ... ... ...dd 29.89 19.01 1500 24.49 +10.3WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.30 -13.9Wynn WYNN 3.00f 1.8 45 203.63 124.11 2888 163.56 -3.0X-Y-Z:xG Tech rs XGTI ... ... ... 2.65 .58 28 .62 -61.7XOMA rs XOMA ... ... 18 37.25 6.86 58 24.53 -31.1XTL Bio rs XTLB ... ... ... 3.94 1.55 93 1.75 -23.5XBiotech n XBIT ... ... ... 5.80 3.55 26 4.41 +11.9XcelBrnds XELB ... ... 11 5.00 1.80 4 2.75 -16.7XcelEngy XEL 1.52 3.3 20 52.22 41.51 4474 45.54 -5.3Xcerra XCRA ... ... ... 14.49 9.20 921 14.12 +44.2Xencor XNCR ... ... ...dd 43.40 18.97 178 39.34 +79.5XeneticB n XBIO ... ... ... 8.95 1.37 87 3.35 +74.6XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 117 9.70 +243.4XeriaPh n XERS ... ... ... 22.37 15.75 43 21.38 +5.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.73 AB Government Money ... 1.75 AB Government Money ... 1.74 AIM MMCshRes 22 1.41 AIMMMInv 22 1.56 AIM Premier Portfoli 25 2.05 AIM Premier Tax Exem 7 .90 AIM Premier U.S. Gov 25 1.79 AIM Short Term Invts 27 1.78 AIM Short Term Invts 9 .77 AIM Short Term Invts 15 1.91 AIM Short Term Invts 28 2.07 AIM Short Term Invts 29 1.82 AlBernExRK p ... 1.69 AllBrnExRsv I ... 1.72 AlliBernExRsvA ... 1.53 AlliBernExRsAd ... 1.53 AlliBernExRsvB ... 1.48 AlliBernExRsC ... 1.52 ABGovMMSel 32 1.82 AmC CapPr 45 1.46 AmC Prime 32 1.65 AmCentUSGv 31 1.50 AmCPrime t 32 1.37 American Century Pri 32 .90 BBH MM Inst 38 1.72 BBH MMkt 38 1.47 BLFMuniDlr 25 .60 BMOGov I p 14 1.74 BMO Gov Y 14 1.50 BMO Institutional Pr 17 1.99 BMO Institutional Pr 17 1.74 BMOPrimeI p 16 1.93 BMO Prime Y 16 1.69 BNY Mellon Governmen 48 1.47 BNYMellon M 48 1.71 BNY Mellon National 11 .38 BR TFdCsMg 29 1.28 BL FedTrDlr 45 1.54 BLFTrCsMg 39 1.25 BLFT Adm 29 1.68 BlackRock Cash Fds, 33 1.82 BLFFedFDlr 23 1.55 BLFedFdPCS p 23 1.29 BLFFedFnd 23 1.80 BRInst 22 1.98 BLFedFdSel p 23 .97 BLMunFdSel 25 .05 BLFTempFdSel 33 1.15 BlackRock Liquidity 23 1.76 BlackRock Liquidity 45 1.39 BlackRock Liquidity 23 1.40 BlackRock Liquidity 39 1.35 BlackRock Liquidity 29 1.38 BlackRock Liquidity 45 1.29 BlackRock Liquidity 23 1.30 BlackRock Liquidity 39 .92 BlackRock Liquidity 29 1.74 BlackRock Liquidity 29 .95 BLF FedTr 45 1.79 BLF TrsTr 39 1.75 BLFTrsTrDlr 39 1.50 BLFT FundDlr 29 1.53 BLFMunCsh 13 .56 BRInvest 22 1.63 BlackRock Money Mark 22 .89 BLNYMfPCS p 6 .23 BRSvc 22 1.71 BLFTempFdPCS 33 1.57 BRLiqTrsTAd 39 1.65 BLFM MuniCsh 13 .81 BLF TempFd 33 2.07 BLFTmpDlr 33 1.82 BLFTmCsDlr 30 1.80 BLFedTrAd 45 1.69 BLCAMunPC p 7 .12 BlkrkLqTmpAd 33 1.97 BRLiqTmpCR 33 1.67 BLMuAdm 25 .75 BLF TmpCsh 30 2.06 BLFT TrFund 29 1.78 BLFedAdm 23 1.70 BLMuCshMg 25 .36 BLFTmCshMg 33 1.57 CNIGovtA p 24 1.15 California Tax-Free 48 .77 CapResFd p 30 1.28 Cash Account Tr, Gov 22 1.61 Cash Account Tr, Gov 22 1.80 Cash Account Trust 22 .97 Cash Account Trust: 34 .11 Cash Acct Tr: Govt & 22 1.74 Cash Acct Tr: Tax Ex 34 .53 Cash Acct Tr: Tax Ex 34 .89 Cash Acct Tr: Tax Ex 34 .93 CashMgtInst 22 1.67 CashResInst 22 1.74 CavanalCshAd 20 1.32 Cavanal Hill Governm 20 1.64 Cavanal Hill Governm 20 1.69 Cavanal Hill Governm 20 1.61 Cavanal Hill U.S. Tr 9 1.61 Cavanal Hill U.S. Tr 9 1.69 Cavanal Hill U.S. Tr 9 1.49 CavanalTrAdm 9 1.19 CitiznSelTreA 39 1.83 CitiznSelTreB 39 1.63 CityNaRoGv p 24 1.00 CityNRochGv 24 1.45 Columbia Government 35 1.45 Columbia Government 35 1.44 Columbia Government 35 1.52 Columbia Government 35 1.61 Columbia Government 35 1.43 ColumbiaA 35 1.43 Columbia Z 35 1.43 DWSMSerMgd 22 1.85 DWSMSerInst 22 1.85 DWS MMkt 27 1.64 DWS Variable NAV Mon 22 2.21 DavisGvtA 48 1.35 Deutsche Money Marke 27 1.44 Deutsche Money Marke 27 .67 Deutsche Money Marke 27 1.64 DryBasic 32 1.76 DryInsPfGHm 14 1.81 DryInsPfGvP 14 1.56 DryTrsAgcyC 9 1.48 DryResInst 14 1.86 Dreyfus Cash Mgmt Ad 27 2.02 Dreyfus Cash Mgmt In 27 2.12 Dreyfus Cash Mgmt In 27 1.87 Dreyfus Government S 38 1.37 Dreyfus Government S 38 1.52 Dreyfus Government S 38 1.67 Dreyfus Government S 38 1.77 Dreyfus Govt Cash Mg 23 1.81 Dreyfus Govt Cash Mg 23 1.55 Dreyfus Govt Cash Mg 23 1.70 Dreyfus Govt Cash Mg 23 1.39 Dreyfus Institutiona 39 1.89 Dreyfus Institutiona 25 2.04 Dreyfus Institutiona 45 1.49 Dreyfus Institutiona 45 1.74 Dreyfus Institutiona 9 1.77 Dreyfus Instl Prefer 25 1.98 Dreyfus Liquid Asset 31 1.71 Dreyfus Liquid Asset 31 1.34 Dreyfus Municipal Ca 15 .69 Dreyfus Municipal Ca 15 .45 Dreyfus New York Mun 11 .71 Dreyfus New York Mun 11 .46 Dreyfus Prime Money 35 1.98 Dreyfus Tax Exempt C 11 .80 Dreyfus Tax Exempt C 11 .54 Dreyfus Treasury Cas 34 1.80 Dreyfus Treasury Cas 34 1.55 Dreyfus Treasury Cas 34 1.70 Dreyfus Treasury Cas 34 1.41 Dreyfus Treasury Sec 39 1.75 Dreyfus Treasury Sec 39 1.50 Dreyfus Treasury Sec 39 1.65 Dreyfus Treasury Sec 39 1.36 Dreyfus Treasury and 12 1.80 DryfLA 31 1.41 DryInTrAgcHm 9 1.73 DryTrPmCsh I 45 1.78 DryfGenTrPrA 33 .93 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.04 FIMMDomII 18 1.89 FIMMDomIII 18 1.79 FIMMGov I 24 1.80 FIMMGovII 24 1.65 FIMMGovIII 24 1.55 FIMM Government Port 24 1.84 FIMMMMkt I 19 2.09FIMMMMktII 19 1.94 FIMMMMktIII 19 1.84 FIMMTrOnlyII p 40 1.63 FIMMTrOnly3 40 1.53 FIMMTrOnly I 40 1.78 FIMM Treasury Only P 40 1.82 FIMM Treasury Portfo 26 1.81 FIMMTry I 26 1.77 FIMMTryII 26 1.62 FIMMTryIII 26 1.52 FedCAMuniII 29 .45 FedCAMunCS p 29 .10 FedCAMunCap 29 .75 FedGovOblCp 25 1.65 FedGovOb IS 25 1.77 FedGovOblSv 25 1.55 FedMMEagle 28 1.81 FedNYMun WS 43 .77 FedPAMu WS 15 .58 FedPrCshObCp 32 1.93 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 32 2.03 FdPrCshObSv 32 1.78 FedPriOb IS 31 2.09 FedPrObSvc 31 1.89 FedTrstUSTr 23 1.75 FedTrsOb IS 24 1.78 FedTreasObSv 24 1.53 FedTrsOblCp 24 1.68 FedUSTCshSv 45 1.52 FedUSTrsIns 45 1.76 FedVaMuCsCS p 12 .01 Federated Government 25 .80 Federated Government 34 1.43 Federated Government 24 1.08 Federated Government 24 .67 Federated Government 24 .68 Federated Government 24 1.08 Federated Government 25 1.11 Federated Government 25 .90 Federated Government 25 1.80 Federated Institutio 6 .76 Federated Institutio 28 1.76 Federated Institutio 28 1.91 Federated Institutio 31 2.04 Federated Institutio 28 2.01 Federated Municipal 29 .32 Federated Municipal 29 .60 Federated Municipal 29 .08 Federated Municipal 29 .22 Federated Prime Cash 32 1.10 Federated Prime Cash 32 1.24 Federated Prime Cash 32 1.35 Federated Prime Cash 32 1.53 Federated Prime Cash 32 1.72 Federated Treasury O 24 1.52 Federated Trust for 23 1.05 Federated Trust for 23 .90 FedMstr 3 1.90 FidTrAdvC t 27 .51 Fidelity California 20 .87 Fidelity California 20 .61 Fidelity Domestic Po 18 1.99 Fidelity Flex Govern 24 1.97 Fidelity Government 25 1.03 Fidelity Government 25 1.28 Fidelity Government 25 1.66 Fidelity Government 25 1.73 Fidelity Government 25 1.29 FidGovPortS 24 1.75 Fidelity Insti Money 19 2.13 Fidelity Insti Money 18 2.08 Fidelity Insti Money 18 1.54 Fidelity Insti Money 26 1.27 Fidelity Insti Money 40 1.28 Fidelity Investments 20 2.09 Fidelity Investments 20 2.00 Fidelity Investments 20 1.80 Fidelity Investments 20 1.90 Fidelity Investments 20 2.05 FidCashRes 26 1.61 FidSpGov 25 1.56 FidSpMM 19 1.85 FidSpUSTr 40 1.56 FidMMPortS 19 2.04 Fidelity Massachuset 30 .84 Fidelity Massachuset 30 .59 Fidelity Money Marke 19 1.97 Fidelity New Jersey 46 .87 Fidelity New Jersey 46 .62 Fidelity New York AM 19 .78 Fidelity New York AM 19 .53 Fidelity SAI Municip 19 .98 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 24 .79 Fidelity Treasury Mo 27 1.54 Fidelity Treasury On 40 1.73 FidTrPortsS 26 1.72 FidTrsyCR 27 1.01 FidTryDly M 27 1.26 FstAmTrObD 17 1.33 FstAmGvObA p 21 1.20 FstAmPrObY 15 1.72 FstAmTrObA p 17 1.18 FstAmTrObY 17 1.48 First American Gover 21 1.81 First American Insti 15 2.03 First American Treas 17 1.79 First American U.S. 39 1.74 First American U.S. 39 1.34 First American U.S. 39 1.18 First American U.S. 39 1.48 FsAmGvObII 21 1.65 FstAmTrObII 17 1.63 FsAmISTrII 39 1.63 FstAmPrObZ 15 2.03 FstAmPrObl 15 1.77 FsAmPrObII 15 1.87 FstAmTrObZ 17 1.75 FstAmTreResA 17 .99 Gabelli U.S. Treasur 56 1.86 Gabelli U.S. Treasur 56 1.86 GabelliUST 56 1.86 GartmrMMPr 23 1.40 GnCAMuB 7 .05 GnTrsAgcy A 11 1.19 GnTrsAgcy R 11 1.39 GnGvSec 17 1.11 GeneralB p 26 1.22 General Government S 17 1.35 GnGovB p 17 .92 General Money Market 26 1.65 General Municipal Mo 11 .43 General Treasury Sec 33 1.18 General Treasury Sec 33 1.35 General Treasury and 11 .95 GnMMkt 26 1.47 Goldman Sachs Fds, F 33 1.67 Goldman Sachs Fds, F 33 1.74 Goldman Sachs Financ 35 2.04 Goldman Sachs Financ 35 1.64 Goldman Sachs Financ 35 1.89 Goldman Sachs Financ 36 1.71 Goldman Sachs Financ 36 1.31 Goldman Sachs Financ 36 1.56 Goldman Sachs Financ 31 1.68 Goldman Sachs Financ 31 1.28 Goldman Sachs Financ 31 1.53 Goldman Sachs Financ 33 2.05 Goldman Sachs Financ 33 1.65 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 39 1.52 Goldman Sachs Financ 39 1.27 Goldman Sachs Financ 39 1.67 Goldman Sachs Financ 33 1.27Goldman Sachs Financ 33 1.52 Goldman Sachs Financ 36 1.78 Goldman Sachs Financ 39 1.74 Goldman Sachs Financ 31 1.75 Goldman Sachs Financ 35 2.11 Goldman Sachs Financ 33 2.12 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 35 2.00 Goldman Sachs Financ 31 1.63 Goldman Sachs Financ 39 1.62 Goldman Sachs Financ 36 1.66 Goldman Sachs Financ 33 1.62 Goldman Sachs Financ 39 1.12 Goldman Sachs Financ 39 .97 Goldman Sachs Financ 39 1.42 Goldman Sachs Financ 33 1.12 Goldman Sachs Financ 33 .97 Goldman Sachs Financ 33 1.42 Goldman Sachs Financ 31 1.13 Goldman Sachs Financ 31 .98 Goldman Sachs Financ 31 1.43 Goldman Sachs Financ 35 1.80 Goldman Sachs Financ 36 1.16 Goldman Sachs Financ 36 1.01 Goldman Sachs Financ 36 1.46 Goldman Sachs Financ 33 1.51 Goldman Sachs Financ 33 1.36 Goldman Sachs Financ 33 1.81 Goldman Sachs Financ 35 1.35 Goldman Sachs Financ 35 1.50 Goldman Sachs Financ 36 .81 Goldman Sachs Financ 36 1.56 Goldman Sachs Financ 36 1.81 Goldman Sachs Financ 38 1.29 Goldman Sachs Financ 38 1.75 Goldman Sachs Financ 38 1.43 Goldman Sachs Financ 38 1.69 Goldman Sachs Financ 38 .98 Goldman Sachs Financ 38 1.63 Goldman Sachs Financ 38 1.54 Goldman Sachs Financ 38 1.79 Goldman Sachs Invest 34 1.55 Goldman Sachs Invest 34 1.40 Goldman Sachs Invest 34 1.25 Goldman Sachs Invest 12 .01 Goldman Sachs Invest 12 .53 Goldman Sachs Invest 34 1.80 Goldman Sachs Invest 34 2.05 Goldman Sachs Invest 34 1.05 Goldman Sachs Invest 34 1.80 GovTxMgSvc 34 1.50 GovObTR 25 1.28 GovTxMgIS 34 1.75 Government Fund Clas 31 1.66 Government Obligatio 21 1.83 Government Obligatio 21 1.80 GovResFd P 24 .93 HSBC U.S. Government 27 1.70 HSBC U.S. Government 27 1.81 HSBC U.S. Government 27 1.75 HSBC U.S. Government 27 1.77 HSBC U.S. Treasury M 27 1.66 HSBC U.S. Treasury M 27 1.41 HSBC U.S. Treasury M 27 1.77 HSBC U.S. Treasury M 27 1.73 HSBC U.S. Treasury M 27 1.75 HSBCUSGov A 27 1.30 HSBCUSGov D 27 1.45 Harbor Money Market 40 1.51 Harbor 40 1.63 HeritAdm 18 1.86 HeritInst 18 1.99 HewittMM p 33 1.29 ING MM A 19 1.54 ING MM I 19 1.54 Invesco Government M 22 1.76 InvescoA5 22 1.41 InvescoC5 p 22 .66 Invesco Tax Exempt C 9 .09 Invesco Tax-Exempt C 9 .11 Investor Cash Tr, Tr 34 1.63 Investor Tax-Exempt 12 .68 Investor Tax-Exempt 12 .28 Investor Tax-Exempt 12 .53 Investor Tax-Exempt 12 .75 Investor Tax-Exempt 12 .63 Investor Tax-Exempt 12 .13 Investor Tax-Exempt 12 .01 Investor Tax-Exempt 12 .43 InvCshTrTrs 34 1.77 Investors Cash Tr, T 34 1.24 Investors Cash Trust 34 1.80 Ivy Cash Management 24 .43 Ivy Cash Management 24 .49 Ivy Cash Management 24 1.35 Ivy Government Money 11 1.31 Ivy Government Money 11 1.55 IvyMonyyC t 11 .43 IvyMnyA 11 1.28 IvyMM B 11 .35 JPMGvMMAg 28 1.71 JPMLqAsR 26 1.50 JPMGvPrem 28 1.52 JPMGvCap 28 1.79 JPMTrPlInv 14 1.44 JPMTrPlRs 14 1.25 JPMorg100 Agcy 38 1.67 JPM100 SecP 38 1.48 JPM100 TrInst 38 1.72 JPMorgan100 38 1.34 JPMLqAstP 26 1.75 JPMorganFed 32 1.36 JPMorFedAgcy 32 1.69 JPMorgFedPr 32 1.50 JPMLqAstAg 26 1.94 JPMLqAstC p 26 1.23 JPMLqAstMrg 26 1.61 JPMLqAstInst 26 1.99 JPMMunInst 6 .74 JPMMuMorg 6 .36 JPMNYMuR p 6 .22 JPMorgPrm 18 1.69 JPMorgPrAgcy 18 1.95 JPMorgPrmPr 18 1.76 JPMTreasC t 14 .98 JPMTrsPlusP 14 1.50 JPMTrsPlsMrg 14 1.36 JPMTrsPlsInst 14 1.74 JPMTrsPlsAg 14 1.69 JPMTrsSecR p 38 1.23 JPMUSGvInst 28 1.76 JPMUSGvtR p 28 1.27 JPMUSGvtMrg 28 1.38 JPMLqAsInv 26 1.69 JPMorgan 100% US Tre 38 1.75 JPMorgan California 7 .41 JPMorgan California 7 .01 JPMorgan California 7 .16 JPMFedInst 32 1.74 JPMorgan Institution 9 .74 JPMorgan Institution 9 .79 JPMorgan Institution 9 .77 JPMorgan Institution 9 .69 JPMorgan Liquid Asse 26 2.02 JPMorgan Municipal M 6 .25 JPMorgan Municipal M 6 .69 JPMorgan Municipal M 6 .01 JPMorgan New York Mu 6 .47 JPMorgan New York Mu 6 .01 JPMorgan New York Mu 6 .22 JPMPrInst 18 2.00 JPMPrRsv 18 1.51 JPMorgan Prime Money 18 2.05 JPMorgan Prime Money 18 2.03 JPMorgan Prime Money 18 1.24 JPMorgan U. S. Treas 14 1.80 JPMorgan U.S. Govern 28 1.27 JPMorgan U.S. Govern 28 .97 JPMorgan U.S. Govern 28 .92 JPMorgan U.S. Govern 28 1.66 JPMorgan U.S. Treasu 14 1.77 JPMorgan US Governme 28 1.47 Liquid Assets Portfo 28 1.20 Liquid Assets Portfo 28 1.87 Liquid Assets Portfo 28 1.52Liquid Assets Portfo 28 1.99 MainStay A 22 1.46 MainStay B 22 1.23 MainStay Money Marke 22 1.23 MainStay Money Marke 22 1.23 ManagersMM 28 1.81 Maryland Tax-Free Mo 23 .72 Maryland Tax-Free Mo 23 .58 Meeder Institutional 29 2.01 MeederRetl 28 1.69 ML CMAMn 26 1.40 ML CMATr 35 1.35 MilestnTOInst 39 1.73 MilestnTOInv 39 1.49 MHLIRSel 23 2.03 MMktGS2 35 1.81 MMktGS4 35 1.56 MMktProFdInv 22 .97 MMktProFdSvc 22 .17 Mutual America Insti 23 1.77 Nationwide Governmen 23 1.19 NatnwdMMInst 23 1.45 New York Tax-Free Mo 21 .68 NorthInstGovSel 40 1.74 Northern 46 1.92 NorthernGvSl 45 1.59 NorthInstGovt 41 1.70 NorthInstPrObSv 34 2.06 NthnInstPrObSh 34 2.06 Northern Institution 5 .66 Northern Institution 41 1.70 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 67

Northern Institution 40 1.74 Northern Institution 40 1.74 NorthInstTreas 44 1.76 NorthernUSGv 45 1.61 OppCshResN t 38 1.35 OppenhCshB p 39 1.21 OppenhCshC p 38 1.34 OppCshRes 38 1.34 Oppenheimer Governme 37 1.37 Oppenheimer Institut 36 1.85 Oppenheimer Institut 36 1.79 Oppenheimer Institut 36 1.78 OppMMFd A 37 1.37 PIMCO Government Mon 4 1.64 PIMCO Government Mon 4 1.64 PIMCO Government Mon 4 1.70 PIMCO Government Mon 4 1.79 PIMCO Government Mon 4 1.80 PIMCO Government Mon 4 1.80 PNC Government Money 34 1.67 PNC Gov A 34 1.60 PNC Gov I 34 1.75 PNC TrA p 37 1.54 PNC Tr I 37 1.70 PNC Treasury Plus Mo 24 1.65 PNC Treasury Plus Mo 24 1.55 PW PACE P 19 1.34 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.36 Pioneer U.S. Governm ... .82 PionrCs ... 1.21 PremGvtMP 25 1.79 PremierPort 25 2.05 Premier Portfolio Pe 25 1.51 Premier Portfolio Pr 25 1.75 Premier Portfolio Re 25 1.89 Premier Portfolio Re 25 1.18 PrimeObTR 31 1.59 PruMMartD 34 1.41 PruMMrtZ 34 1.58 Prudential Governmen 34 1.41 Prudential Governmen 34 1.45 Prudential Governmen 34 1.48 PruInstMM A 26 2.02 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnam Government Mo 10 .01 Putnm MMA 19 1.68 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 22 1.77 Retail Prime Obligat 16 2.10 Retail Prime Obligat 16 1.94 Retail Prime Obligat 16 2.04 Retail Prime Obligat 16 1.79 Retail Prime Obligat 16 1.84 Retail Prime Obligat 16 1.49 Rydex U.S. Governmen 37 .91 SEI DITGovA 31 1.66 SEI DITGvIIA 43 1.75 SEI DITTrsA 32 1.64 SEI DITTrIIA 37 1.72 STI CshRes 35 1.60 STIC Prime Portfolio 15 1.76 STIC Prime Portfolio 15 1.04 STIC Prime Portfolio 15 1.37 STIC Prime Portfolio 15 1.83 STIT Liquid Assets 28 1.77 STIT STIC Prime Por 15 1.61 STIT Government & Ag 29 1.79 STIT Government & Ag 29 1.52 STIT Liquid Assets P 28 2.04 STIT STIC Prime Port 15 1.88 STIT Tax-Free Cash R 9 .52 STIT Tax-Free Cash R 9 .74 STIT Treasury Obliga 41 1.78 STIT Treasury Obliga 41 1.75 STIT Treasury Obliga 41 1.53 STIT Treasury Portfo 27 1.48 STIT Treasury Portfo 27 1.75 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 19 1.54 SchwbACR 19 1.48 SchwbCshRes 17 1.48 Schwab Government Mo 2 1.56 SchwbInv 28 1.85 SchwbRetAdv 26 1.84 Schwab Retirement Go 27 1.76 Schwab Treasury Obli 3 1.55 Schwab U.S. Treasury 8 1.48 SchbValAdv 31 1.88 SchwValAdUlt 31 2.03 SchbMM 1 1.29 Schb UST 8 1.28 SentinelGov A 3 1.30 StFrmMMLgA 31 1.56 State Farm Money Mar 31 1.39 State Farm Money Mar 31 1.39 State Farm Money Mar 31 1.39 State Farm Money Mar 31 1.46State Farm Money Mar 31 1.46 State Farm Money Mar 31 1.46 State Farm Money Mar 31 1.46 StStInstLRS 22 2.09 State Street Insti L 17 1.35 State Street Insti T 24 1.46 State Street Insti T 24 1.81 State Street Insti T 29 1.77 State Street Insti U 22 1.82 State Street Insti U 22 1.47 State Street Institu 22 1.86 State Street Institu 22 1.79 State Street Institu 24 1.73 State Street Institu 29 1.69 State Street Institu 22 1.74 State Street Institu 22 1.57 State Street Institu 29 1.42 State Street Institu 22 1.84 State Street Institu 24 1.75 State Street Institu 22 2.04 State Street Institu 22 2.01 State Street Institu 22 1.84 State Street Treasur 24 1.85 SunAmMMA 31 .01 T. Rowe Price Govern 40 1.69 T. Rowe Price Instit 47 1.91 T. Rowe Price Tax-Ex 48 .86 TDAM California Muni 15 .12 TDAM Insti U.S. Gov 33 1.44 TDAM Insti U.S. Gove 33 1.69 TDAM Institutional T 25 .86 TDAM Institutional T 25 1.40 TDAM Institutional U 33 1.04 TDAMMMInv 34 1.46 TDAMMMkPr 34 1.45 TDAM Money Market Po 34 1.56 TDAM Money Market Po 34 1.36 TDAM Municipal Portf 21 .28 TDAM New York Munici 8 .10 TDAM U.S. Government 36 1.07 TDAMUSGv 36 1.17 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .01 TIAA-CREF Ret 44 .02 TRowSumCR 48 1.75 TRowPRF 40 1.55 TRowUST 43 1.53 Thriv MM Inst 29 1.56 Thriv MMk A 29 1.41 TreasObTR 24 1.28 Treasury Obligations 17 1.80 Treasury Portfolio P 44 1.71 U.S. Government Mone 31 .76 U.S. Government Mone 31 1.25 U.S. Government Mone 31 1.95 U.S. Treasury Money 43 1.66 UBS Prime Investor F 18 1.67 UBS Prime Preferred 18 1.98 UBS Prime Reserves F 18 1.94 UBS RMA Government M 22 1.46 UBS Select Governmen 22 1.81 UBS Select Governmen 22 1.50 UBS Select Governmen 22 1.77 UBS Select Governmen 22 1.75 UBS Select Prime Inv 23 1.73 UBS Select Prime Pre 23 2.07 UBS Select Treasury 19 1.73 UBS Select Treasury 19 1.75 UBS Select Treasury 19 1.48 UBS Select Treasury 19 1.79 UBS Tax-Free Institu 10 .68 UBS Tax-Free Investo 10 .41 UBS Tax-Free Preferr 10 .72 US Government Money 22 .95 US Government Money 22 1.67 USAA Mutl 27 1.66 USAA Treas 42 1.58 VALIC MMktI 31 .01 VALIC MMkII 33 .01 VangAdmTry 50 1.86 VangFdl 44 1.85 VangPr 46 2.06 VangPrInst 46 2.12 Voya Government Mone 19 1.94 Voya Government Mone 19 1.54 Voya Government Mone 19 .54 Voya Government Mone 19 1.54 Voya Liquid Assets P 20 1.40 Voya Liquid Assets P 20 1.65 Voya Liquid Assets P 20 1.25 Voya Money Market Po 20 1.60 Voya Money Market Po 20 1.46 WA Select Tax Free R 16 .70 WF 100% Treasury Mon 33 1.73 WF Government Money 23 1.83 Wells Fargo 100% Tre 33 1.63 WellsFargo A 17 1.60 WFCashInvAd 19 1.90 WFCashInst 19 2.03 Wells Fargo Cash Inv 19 2.10 Wells Fargo Fd, Trea 22 1.60 WFGovAdm 23 1.63 WFGvtMMA 23 1.37 Wells Fargo Heritage 18 2.06 Wells Fargo Heritage 18 1.76 WellsFargoI 100 33 1.43 WellsFargoInsCsh 19 1.73WellsFargoInsGv 23 1.47 Wells Fargo Money Ma 17 1.99 Wells Fargo Money Ma 17 1.69 Wells Fargo Municipa 6 .75 WellsF100TrA 33 1.33 WellsFargo TrsyS 22 1.50 WellsFargoTrsyA 22 1.35 WellsFargo TrsyI 22 1.75 WFGvMMInst 23 1.77 Western Asset Govern 27 1.46 Western Asset Govern 27 .96 WA GvtRsvA 27 1.35 WAInstGvInst 27 1.80 Western Asset Insti 49 1.69 Western Asset Insti 51 2.02 Western Asset Instit 27 1.75 Western Asset Instit 27 1.75 Western Asset NY Tax 12 .29 Western Asset Prime 33 1.69 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 16 .31 Western Asset US Tre 49 .94 WstnUSTrN 49 1.34 WstnInstLqRsI 51 2.07 WstnPrmLiq 51 1.78 WstnInstUSTR 49 1.75 WstnPrmUSTR 49 1.49 Wilm GovSel 28 1.57 Wilm TrAdm 27 1.32 Wilm TrSvc 27 1.17 Wilm TrSvc 27 1.57 Wilm GovAdm 28 1.32 Wilmington U.S. Gove 28 1.17 WilmUSGov 28 1.67Tax ExemptAIMTx 9 .04 AmC CATF 9 .52 AmC TF 7 .52 BMO TaxF I p 9 .81 BMO TaxF Y 9 .54 BNYMelNMuM 11 .63 BLMunFdPCS p 25 .37 BRLM Muni 25 .85 BRF NYMuni 6 .71 BRFCAMuni 7 .60 CashActTxEMgd 34 .75 FIMMTxExII 22 .78 FIMMTxEx3 22 .68 FIMMTxExI 22 .93 FedCAMuniSv 29 .60 FedCAMu WS 29 .85 FedGAMuCsh 15 .49 FedMAMuCS p 34 .11 FedMAMuniSv 34 .52 FedMuObl A 29 .89 FedMuOblCap 29 .80 FedMunOblSv 29 .64 FedNYMuCSv 43 .55 FedNYMuCS p 43 .07 FedNYMuCsII 43 .32 FedPAMuniCS 15 .03 FedPAMuCsSv 15 .38 FedTaxFObWS 30 .83 FedTxFrObSv 30 .58 FedMuniSvc 12 .35 FedTxF c 6 .81 FidCA 15 .56 FidCT 33 .62 FidMA 27 .59 FidMI 31 .48 FidMuMM 32 .76 FidNJ 49 .64 FidNY 21 .55 FidOH 41 .64 FidPA 12 .54 FidSpCA 20 .77 FidSpMA 30 .74 FidSpNJ 46 .78 FidSpNY 19 .69 FidTEDly M 24 .42 FidAZ 13 .53 Fid TECR 24 .17 FidTxEx MM 24 .67 FidTaxExPortS 22 .88 FinSq TEF 12 .78 FstAmTFA 14 .27 FstAmTxFY 14 .57 FsAmTxFObII 14 .72 FstAmTFObZ 14 .82 GenNJMun 14 .31 GenNYMuB 9 .24 GnMuB p 11 .01 GnNYMuB p 9 .01 GnCalMu 7 .24 JPMMuMMP 6 .50 JPMorganCA 7 .27 JPMorganNY 6 .33 JPMorganTF 9 .34 JPMorg TFPr 9 .48 JPMTxFrR p 9 .23 JPMorgTFAgcy 9 .67 JPMTxFrInst 9 .72 NYTxFrMMI 22 2.03 NortnInstMuni 5 .66 NorthernMun 10 .54 PremierTxEx 7 .90 SchwAMTTxF 21 .52 SchwNYMuVA 21 .68 SchwNYMuSw 21 .43 SchwTxFValAd 21 .74 ShwbTE 17 .64 SchwabTxEx 17 .74 Schwb CA 14 .53 ScudTECshInst 34 .95 TDAMCAMu 15 .22 TDAMMuni 21 .38 TDAMNYMu 8 .20 TRowSumMu 50 .77 TRowCA c 48 .55 TRowNY c 21 .46 TRowTE c 48 .76 USAATxEx 27 .55 VangNJ 55 .93 VangCA 28 .87 VangPA 24 .81 VangNY 27 .87 VangTxEx 25 .93 WFAMuCshM 6 .85 WFA MuCsMSv 6 .60 WFNatInstMM 6 .88 WFNtTFMMSv 6 .63 WellsFargoNat 6 .78 WellsF NTFA 6 .48 WstnFTxR N 16 .16 WstnInstTxFR 16 .75 WstnNYTxR N 12 .14 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Aug 18 p 99.30 99.31 1.82 4.00 Aug 18 p 100.03 100.04 -0.01 1.88 .75 Aug 18 p 99.28 99.29 1.93 1.50 Aug 18 p 99.30 99.31 1.93 1.38 Sep 18 p 99.28 99.29 1.98 .88 Oct 18 p 99.24 99.25 1.97 .75 Oct 18 p 99.21 99.22 +0.01 2.03 1.25 Oct 18 p 99.25 99.26 2.02 1.75 Oct 18 p 99.29 99.30 2.03 1.25 Nov 18 p 99.24 99.25 2.04 3.75 Nov 18 p 100.16 100.17 2.06 1.25 Nov 18 p 99.22 99.23 2.08 1.38 Nov 18 p 99.23 99.24 2.10 1.25 Dec 18 p 99.21 99.22 2.11 1.38 Dec 18 p 99.21 99.22 2.16 1.50 Dec 18 p 99.22 99.23 2.16 1.13 Jan 19 p 99.16 99.17 2.15 2.13 Jan 19 f 100.09 100.10 1.46 1.25 Jan 19 p 99.16 99.17 2.21 1.50 Jan 19 p 99.20 99.21 2.19 .75 Feb 19 p 99.05 99.06 2.23 2.75 Feb 19 p 100.08 100.09 -0.01 2.24 8.88 Feb 19 k 103.21 103.22 2.23 1.38 Feb 19 p 99.15 99.16 2.25 1.50 Feb 19 p 99.17 99.18 2.25 1.00 Mar 19 p 99.06 99.07 2.26 1.50 Mar 19 p 99.14 99.15 2.30 1.63 Mar 19 p 99.17 99.18 2.29 .13 Apr 19 f 99.02 99.03 1.42 .88 Apr 19 p 98.31 99.00 2.31 1.63 Apr 19 p 99.14 99.15 2.33 .88 May 19 p 98.26 98.27 2.34 3.13 May 19 p 100.19 100.20 2.35 1.13 May 19 p 98.30 98.31 2.36 1.50 May 19 p 99.09 99.10 +0.01 2.36 1.00 Jun 19 p 98.22 98.23 2.40 1.63 Jun 19 p 99.09 99.10 2.38 1.88 Jul 19 f 101.06 101.07 .63 .88 Jul 19 p 98.14 98.15 2.42 1.63 Jul 19 p 99.06 99.07 2.42 3.63 Aug 19 p 101.07 101.08 2.44 8.13 Aug 19 k 105.28 105.29 -0.01 2.46 1.00 Aug 19 p 98.13 98.14 2.45 1.63 Aug 19 p 99.03 99.04 2.45 1.00 Sep 19 p 98.09 98.10 2.46 1.75 Sep 19 p 99.05 99.06 2.47 1.25 Oct 19 p 98.14 98.15 2.49 1.50 Oct 19 p 98.24 98.25 2.50 3.38 Nov 19 p 101.03 101.04 2.50 1.00 Nov 19 p 97.31 98.00 2.52 1.50 Nov 19 p 98.20 98.21 2.52 1.13 Dec 19 p 98.00 98.01 2.54 1.63 Dec 19 p 98.23 98.24 2.53 1.38 Jan 20 f 100.20 100.21 .94 1.25 Jan 20 p 98.02 98.03 2.55 1.38 Jan 20 p 98.08 98.09 2.54 3.63 Feb 20 p 101.19 101.20 2.57 8.50 Feb 20 k 109.00 109.01 -0.01 2.55 1.38 Feb 20 p 98.04 98.05 2.57 1.25 Feb 20 p 97.30 97.31 2.57 1.13 Mar 20 p 97.19 97.20 2.58 1.38 Mar 20 p 98.00 98.01 2.58 .13 Apr 20 f 98.14 98.15 1.03 1.13 Apr 20 p 97.16 97.17 +0.01 2.58 1.38 Apr 20 p 97.29 97.30 2.59 1.50 May 20 p 98.00 98.01 2.63 3.50 May 20 p 101.16 101.17 2.64 8.75 May 20 k 110.28 110.29 -0.01 2.54 1.38 May 20 p 97.23 97.24 2.64 1.50 May 20 p 97.30 97.31 2.64 2.50 May 20 p 99.24 99.25 2.64 1.50 Jun 20 p 97.29 97.30 2.64 1.63 Jun 20 p 98.03 98.04 2.64 1.88 Jun 20 p 98.18 98.19 2.64 2.50 Jun 20 p 99.23 99.24 -0.01 2.64 1.25 Jul 20 f 101.03 101.04 .69 1.50 Jul 20 p 97.25 97.26 -0.01 2.65 1.63 Jul 20 p 97.31 98.00 2.66 2.00 Jul 20 p 98.23 98.24 2.65 1.50 Aug 20 p 97.22 97.23 2.65 2.63 Aug 20 p 99.30 99.31 2.66 8.75 Aug 20 k 112.04 112.05 -0.01 2.65 1.38 Aug 20 p 97.12 97.13 2.66 2.13 Aug 20 p 98.28 98.29 -0.01 2.67 1.38 Sep 20 p 97.10 97.11 2.66 1.38 Sep 20 p 97.09 97.10 +0.01 2.67 2.00 Sep 20 p 98.18 98.19 -0.01 2.68 1.63 Oct 20 p 97.23 97.24 2.69 1.38 Oct 20 p 97.04 97.05 2.69 1.75 Oct 20 p 97.30 97.31 2.69 1.75 Nov 20 p 97.28 97.29 -0.01 2.70 2.63 Nov 20 p 99.26 99.27 -0.01 2.70 1.63 Nov 20 p 97.18 97.19 2.70 2.00 Nov 20 p 98.13 98.14 2.70 1.88 Dec 20 p 98.03 98.04 -0.01 2.69 1.75 Dec 20 p 97.25 97.26 2.70 2.38 Dec 20 p 99.07 99.08 -0.01 2.70 2.00 Jan 21 p 98.10 98.11 2.71 1.13 Jan 21 f 100.20 100.21 -0.01 .86 1.38 Jan 21 p 96.24 96.25 -0.01 2.71 2.13 Jan 21 p 98.18 98.19 -0.01 2.71 2.25 Feb 21 p 98.27 98.28 -0.01 2.71 3.63 Feb 21 p 102.07 102.08 -0.01 2.72 7.88 Feb 21 k 112.24 112.25 2.68 1.38 Feb 21 p 96.01 96.02 2.71 2.00 Feb 21 p 98.07 98.08 2.71 2.38 Mar 21 p 99.04 99.05 2.72 1.25 Mar 21 p 96.07 96.08 2.72 2.25 Mar 21 p 98.25 98.26 -0.01 2.72 .13 Apr 21 f 97.27 97.28 -0.01 .92 2.38 Apr 21 p 99.02 99.03 -0.01 2.73 1.38 Apr 21 p 96.13 96.14 -0.01 2.72 2.25 Apr 21 p 98.23 98.24 -0.01 2.72 2.63 May 21 p 99.22 99.23 -0.01 2.73 3.13 May 21 p 101.02 101.03 2.73 8.13 May 21 k 114.17 114.18 2.71 2.00 May 21 p 98.00 98.01 -0.01 2.73 2.63 Jun 21 p 99.22 99.23 -0.01 2.73 1.13 Jun 21 p 95.15 95.16 -0.01 2.74 2.13 Jun 21 p 98.09 98.10 -0.01 2.74 .63 Jul 21 f 99.23 99.24 -0.01 .71 2.63 Jul 21 p 99.22 99.23 2.73 1.13 Jul 21 p 95.11 95.12 2.74 2.25 Jul 21 p 98.18 98.19 -0.01 2.74 2.13 Aug 21 p 98.06 98.07 2.75 8.13 Aug 21 k 115.24 115.25 -0.01 2.72 1.13 Aug 21 p 95.06 95.07 2.75 2.00 Aug 21 p 97.25 97.26 -0.01 2.75 1.13 Sep 21 p 95.02 95.03 2.75 2.13 Sep 21 p 98.03 98.04 -0.01 2.75 1.25 Oct 21 p 95.10 95.11 2.76 2.00 Oct 21 p 97.20 97.21 -0.01 2.76 2.00 Nov 21 p 97.20 97.21 2.76 8.00 Nov 21 k 116.16 116.17 -0.01 2.74 1.75 Nov 21 p 96.25 96.26 2.76 1.88 Nov 21 p 97.06 97.07 2.76 2.00 Dec 21 p 97.16 97.17 2.77 2.13 Dec 21 p 97.29 97.30 2.77 .13 Jan 22 f 97.20 97.21 .82 1.50 Jan 22 p 95.24 95.25 2.77 1.88 Jan 22 p 97.00 97.01 2.77 2.00 Feb 22 p 97.13 97.14 2.77 1.75 Feb 22 p 96.16 96.17 2.78 1.88 Feb 22 p 96.30 96.31 2.77 1.75 Mar 22 p 96.13 96.14 2.78 1.88 Mar 22 p 96.27 96.28 2.78 .13 Apr 22 f 97.09 97.10 -0.01 .86 1.75 Apr 22 3p 96.10 96.11 2.78 1.88 Apr 22 p 96.24 96.25 2.79 1.75 May 22 p 96.09 96.10 2.79 1.88 May 22 p 96.22 96.23 2.79 1.88 May 22 p 96.07 96.08 2.79 1.75 Jun 22 p 96.04 96.05 2.80 2.13 Jun 22 p 97.17 97.18 2.79 .13 Jul 22 f 97.23 97.24 -0.01 .70 1.88 Jul 22 p 96.16 96.17 2.80 2.00 Jul 22 p 97.00 97.01 2.79 1.63 Aug 22 p 95.17 95.18 2.79 7.25 Aug 22 k 117.02 117.03 -0.02 2.77 1.63 Aug 22 p 95.15 95.16 2.80 1.88 Aug 22 p 96.14 96.15 2.80 1.75 Sep 22 p 95.28 95.29 2.80 1.88 Sep 22 p 96.11 96.12 2.80 1.75 Oct 22 p 96.09 96.10 2.80 2.00 Oct 22 p 96.25 96.26 +0.01 2.81 1.63 Nov 22 p 95.07 95.08 2.81 7.63 Nov 22 k 119.15 119.16 -0.01 2.79 2.00 Nov 22 p 96.23 96.24 +0.01 2.80 2.13 Dec 22 p 97.05 97.06 +0.01 2.81 .13 Jan 23 f 97.02 97.03 -0.01 .79 1.75 Jan 23 p 95.17 95.18 +0.01 2.81 2.38 Jan 23 p 98.05 98.06 +0.01 2.81 2.00 Feb 23 p 96.17 96.18 2.81 ARCResources 166553 15.58 14.96 15.37 +.30 AdvOil Gas 182175 4.60 4.21 4.59 +.38 Aimia Inc 63854 2.61 2.42 2.50 -.09 AirCdaV VV 89363 22.50 22.02 22.09 +.05 AlarisRoyalty 70451 17.31 16.38 17.07 +.86 AlgonquinPwr 93624 12.97 12.85 12.87 -.03 AlimntatnBSV 59793 60.94 59.65 59.98 -.33 AltaGasLtd 94306 27.32 27.01 27.08 -.27 AphriaInc J 356651 11.27 10.45 10.68 -.42 ArtisREITUn 53284 13.02 12.68 12.70 -.21 AthabascaOil 181185 1.83 1.78 1.81 +.01 AuroraCannabi 1342449 7.70 7.10 7.11 -.59 B2GoldCorpo 73023 3.35 3.32 3.32 -.01 BCE Inc 101904 55.56 55.18 55.21 -.08 BarrickGold 148198 15.74 15.56 15.60 +.06 BaytexEnergy 339339 4.38 4.28 4.29 +.05 BeloSunMngo 158670 .26 .24 .24 -.01 BengalEngyo 62503 .10 .09 .10 -.02 BirchcliffEng 126680 5.10 4.99 5.01 ... Bk NS 142131 76.69 76.15 76.42 +.31 BkMontreal 102474 104.68 103.85 103.91 -.20 BlackberryLtd 125179 13.81 13.43 13.45 -.22 BombardirBSV 613800 4.91 4.75 4.80 +.02 BrookdALV 100995 55.80 55.17 55.32 -.07 CIBC 102036 117.16 116.50 116.76 +.25 CamecoCorp 69931 14.63 14.19 14.29 -.17 CanopyGrowth 443933 34.52 32.09 33.14 -.62 CdnEgySrvTc 76403 4.73 4.61 4.62 -.04 CdnNatRail 94356 114.08 111.22 112.00 -.61 CdnNatRes 139432 47.06 46.16 46.45 +.32 CenovusEngy 266344 13.62 13.36 13.45 +.05 CenterraGld 65778 6.00 5.91 5.94 -.04 ChoiceREITUn 61451 12.70 12.32 12.33 -.32 CorusEntBo 69839 4.15 4.03 4.04 -.10 CrescentPnt 167220 9.66 9.44 9.53 +.09 DHXMediaLtd 103169 2.63 2.40 2.51 +.09 DenisonMines 66635 .62 .59 .59 -.01 DetourGoldo 94473 13.22 12.91 13.09 +.10 DollaramaInc 101648 50.09 48.62 48.70 -.99 ECNCapitalCo 58912 3.68 3.61 3.62 ... EldoradoGld 165234 1.52 1.48 1.49 ... ElementFin 101594 6.45 6.00 6.02 -.29 EmeraInc 53915 42.58 42.17 42.37 +.13 EnCanaCorp 153034 17.20 16.85 17.01 +.19 EnbridgeInc 200778 45.95 45.51 45.77 +.22 EnerplusCorp 83094 17.50 16.97 17.32 +.34 FirstCapRlty 56939 20.09 19.86 19.86 -.19 FirstMiningF 58733 .45 .42 .45 +.03 FirstQntumo 356583 19.19 18.49 18.88 +1.03 Fortis Inc 93805 42.79 42.26 42.41 +.01 FreeholdRoyal 55268 12.23 12.08 12.17 ... FrstMajSvro 76257 8.68 8.50 8.61 +.20 GildanActive 182276 35.87 34.60 34.75 -2.36 GoldcorpInc 130914 17.54 17.34 17.52 +.15 GranTierrao 58843 4.45 4.36 4.39 -.02 GreenOrganicD 56540 6.09 5.69 5.69 -.34 GtWstLifeco 68942 32.49 32.12 32.39 +.37 GuyanaGldo 60599 4.16 4.01 4.08 -.07 H RRealUn 97749 20.01 19.75 19.84 +.13 HorzonNtho 75149 2.67 2.61 2.66 +.05 HrznCrdOilBl 148266 11.00 10.65 10.83 +.21 HrznCrdOilBr 205870 4.83 4.66 4.74 -.09 HrznNtGsBul 115599 3.51 3.45 3.50 +.07 HudBayMnrls 388271 7.15 6.83 6.95 +.16 HuskyEngy 79405 21.06 20.62 20.81 +.19 HydroOneLimi 72879 19.22 19.11 19.18 -.02 ISharesS P60 167433 24.70 24.52 24.53 -.02 IamgoldCorp 63960 7.60 7.49 7.54 +.03 ImperialOil 71935 42.98 42.43 42.73 +.28InterPipeline 114185 24.47 24.21 24.36 +.16 InterforCorp 57157 22.32 21.83 21.93 -.39 IvanhoeAo 76394 2.61 2.50 2.51 -.02 KatangaMng 52849 .94 .90 .90 ... KeltExplo 88561 9.82 9.57 9.75 +.20 KinrossGold 154729 4.85 4.80 4.83 +.05 KlondexMineo 196230 3.09 3.00 3.07 +.04 LargoResourcs 1164090 2.68 1.72 1.98 +.27 LundinMng 283116 7.45 7.30 7.39 +.37 MEGEnergy 190147 9.03 8.66 8.83 +.19 MagnaInt l 82296 78.58 76.91 76.98 -.24 ManulifeFin 237016 24.30 23.90 24.03 +.13 MedReleafCorp 122654 26.74 25.00 25.10 -1.40 Metro Inc 51800 44.25 42.79 43.12 -1.08 NatBkCan 108102 63.77 63.35 63.46 +.06 NemaskaLithiu 467661 .83 .80 .80 -.02 NeovascInc 102708 .05 .04 .04 ... NevsunReso 311678 4.80 4.69 4.78 +.09 New Gold 197068 2.43 2.31 2.31 -.05 NorbordInc 76634 48.98 47.58 47.82 -.43 NorthlandPowe 58116 24.75 24.30 24.32 -.16 NutrienLtd 68776 69.65 68.42 68.99 +.66 OceanaGoldCrp 162435 3.90 3.77 3.88 +.01 OsiskoMining 86181 2.13 2.03 2.09 +.05 PaintedPonyE 84097 2.78 2.69 2.78 +.05 ParexReso 173253 22.16 21.06 21.36 -.63 ParklandFuel 55688 35.53 34.50 34.78 +.03 PembinaPipe 84392 46.33 45.89 46.23 +.08 Peregrineo 85727 .23 .23 .23 ... PeytoExpl 55145 10.66 10.48 10.65 +.18 PotashRidgeJ 136524 .07 .06 .07 +.01 PowerCorpSV 65337 29.81 29.55 29.74 +.20 PrairieSkyRyl 176900 25.18 23.71 24.00 -1.74 PrecisionDrl 93950 4.64 4.50 4.52 -.05 QuaterhillInc 79101 1.38 1.35 1.38 ... RagingRiver 157874 5.87 5.71 5.76 +.04 RedEagleMini 91650 .18 .18 .18 ... RioCanRlUn 140827 24.92 24.59 24.60 -.14 RogersCommB 58200 66.03 65.43 65.50 -.29 RoyalBank 179560 102.46 101.94 102.03 +.23 RoyalNickelo 95804 .10 .09 .10 -.01 SaputoInc 148387 44.92 43.16 43.22 -1.56 SevenGenClA 87042 15.58 15.02 15.22 +.05 ShawCommBNV 65378 26.87 26.46 26.46 -.29 SunLifeFin 89685 53.55 53.23 53.25 -.12 SuncorEngy 266357 54.83 53.43 53.53 -.35 T D Bank 256586 76.65 76.10 76.13 +.03 TORCOil Gas 62529 7.88 7.75 7.87 +.13 TeckResLimit 139645 33.90 32.58 32.69 +.50 Telus Corp 52765 47.65 47.34 47.35 -.21 TheHydropothe 108279 4.50 4.24 4.29 -.17 TheStarsGrou 53599 49.95 48.78 48.91 -.32 TitanMiningC 94304 1.34 1.26 1.34 +.05 TorexGoldo 131552 10.46 8.97 9.88 -1.04 TouchstoneExp 52054 .32 .30 .32 +.02 TransAltaCorp 111129 7 .04 6.96 6.98 -.03 TransCdaCorp 153537 58.58 57.81 58.25 -.09 TrevaliMngo 222584 .86 .81 .85 +.03 TricanWell 224955 2.90 2.79 2.80 -.06 TurquoiseHill 51357 3.77 3.66 3.71 +.09 WestFraser 77091 84.18 81.80 82.88 +.90 WesternForst 62618 2.56 2.48 2.52 ... WheatonPrecio 53110 28.01 27.73 27.92 +.22 WhitecapReso 131575 9.01 8.80 8.80 -.05 YamanaGld 144954 3.73 3.64 3.64 -.04 eCobaltSoluti 103303 .91 .77 .77 -.14 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 7.13 Feb 23 k 118.11 118.12 -0.01 2.80 1.50 Feb 23 p 94.11 94.12 2.82 2.63 Feb 23 p 99.07 99.08 +0.01 2.81 1.50 Mar 23 p 94.08 94.09 +0.01 2.82 2.50 Mar 23 p 98.19 98.20 2.82 .63 Apr 23 f 99.03 99.04 -0.01 .82 1.63 Apr 23 p 94.22 94.23 2.82 2.75 Apr 23 p 99.22 99.23 +0.01 2.82 1.75 May 23 p 95.07 95.08 +0.01 2.82 1.63 May 23 p 94.19 94.20 2.82 2.75 May 23 p 99.22 99.23 2.82 1.38 Jun 23 p 93.11 93.12 +0.01 2.83 2.63 Jun 23 p 99.03 99.04 2.82 .38 Jul 23 f 98.12 98.13 -0.01 .71 1.25 Jul 23 p 92.20 92.21 2.84 2.50 Aug 23 p 98.14 98.15 2.83 6.25 Aug 23 k 116.03 116.04 -0.01 2.81 1.38 Aug 23 p 93.02 93.03 2.84 1.38 Sep 23 p 92.31 93.00 +0.01 2.84 1.63 Oct 23 p 94.02 94.03 +0.01 2.85 2.75 Nov 23 p 99.17 99.18 2.84 2.13 Nov 23 p 96.13 96.14 2.85 2.25 Dec 23 p 96.31 97.00 +0.01 2.86 .63 Jan 24 f 99.02 99.03 -0.01 .80 2.25 Jan 24 p 96.29 96.30 +0.01 2.86 2.75 Feb 24 p 99.14 99.15 +0.01 2.86 2.13 Feb 24 p 96.06 96.07 +0.01 2.86 2.13 Mar 24 p 96.04 96.05 +0.01 2.87 2.00 Apr 24 p 95.12 95.13 +0.01 2.87 2.50 May 24 p 98.00 98.01 +0.01 2.87 2.00 May 24 p 95.10 95.11 +0.01 2.88 2.00 Jun 24 p 95.07 95.08 +0.01 2.88 .13 Jul 24 f 96.12 96.13 .75 2.13 Jul 24 p 95.26 95.27 +0.01 2.88 2.38 Aug 24 p 97.05 97.06 +0.01 2.88 1.88 Aug 24 p 94.13 94.14 +0.01 2.88 2.13 Sep 24 p 95.22 95.23 +0.01 2.89 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.48 +.3 -4.7 +4.3/B IntrmDvrsMnA m MS 14.18 +.4 +.1 +1.2/B IntrmDvrsMnC m MS 14.18 +.4 -.4 +.5/E LgCpGrA m LG 54.51 +3.5 +14.1 +15.8/A LgCpGrAdv LG 59.29 +3.5 +14.3 +16.1/A LgCpGrC m LG 41.10 +3.4 +13.6 +15.0/B LgCpGrI LG 58.98 +3.5 +14.3 +16.2/A LgCpGrK b LG 55.45 +3.5 +14.0 +15.8/A LtdDurHiIncAdv HY 10.19 +.2 +.9 +3.9/D MuniBdInfStr1 b MS 10.20 +.3 +1.1 +2.4/A MuniBdInfStr2 MS 10.21 +.4 +1.1 +2.5/A MuniBdInfStrA m MS 10.24 +.3 +.9 +2.2/A MuniBdInfStrAdv MS 10.25 +.4 +1.2 +2.5/A MuniIncCAA m MF 11.04 +.4 +.1 +2.6/B MuniIncCAAdv MF 11.04 +.4 +.2 +2.9/A MuniIncIIArznA m SI 10.98 +.4 +.2 +3.0/A MuniIncIIMAA m MT 11.07 +.3 -.3 +2.2/B MuniIncIIMINA m SM 10.09 +.2 -.4 +2.2/C MuniIncIINJA m MJ 9.63 +.5 -.1 +3.3/B MuniIncIIOhioA m MO 9.84 +.4 ... +2.8/A MuniIncIIPEA m MP 10.35 +.4 ... +2.8/B MuniIncIIVIA m SI 10.97 +.2 -.1 +2.6/A MuniIncNYA m MN 9.81 +.3 -.3 +2.6/B MuniIncNYAdv MN 9.81 +.4 -.1 +2.9/A MuniIncNYC m MN 9.80 +.3 -.7 +1.8/C MuniIncNtnA m MI 10.13 +.3 -.2 +2.9/A MuniIncNtnAdv MI 10.13 +.4 -.1 +3.2/A MuniIncNtnC m MI 10.12 +.3 -.7 +2.1/C ReltvValA m LV 6.00 +2.4 +2.9 +10.7/B ReltvValAdv LV 6.06 +2.5 +3.1 +11.1/A ReltvValC m LV 5.98 +2.4 +2.6 +10.0/B SelUSEqAdv LB 17.85 +3.1 +6.5 +12.0/B SelUSLSA m LO 13.23 +2.2 +4.9 +6.6/B SelUSLSAdv LO 13.44 +2.3 +5.1 +6.8/A SelUSLSC m LO 12.65 +2.2 +4.5 +5.8/B ShortDurPlus CS 11.55 +.1 +.2 +.5/D SmCpGrA m SG 62.07 +.5 +20.4 +16.0/A SmCpGrI SG 67.25 +.5 +20.5 +16.3/A SstnlGlbThtcA m WS 120.31 +1.3 +2.5 +10.8/A SstnlGlbThtcAdv WS 127.44 +1.3 +2.6 +11.1/A SustIntlThtcA m FG 18.98 +.6 -2.7 +4.4/E TxMgAlMktIncA m CA 12.68 +1.3 +.3 +3.8/E TxMgWtAprStrAdv WS 16.72 +1.6 +3.3 +8.6/C TxMgdIntl FB 18.18 +.8 -1.4 +5.8/B AAMInsgtSelIncI d TW 9.83 +.8 -2.3 +3.3/BABAllMktRlRet1 b IH 8.87 -1.1 +.2 +4.5/D AllMktTRA m MA 14.76 +.3 -.5 +4.0/E AllMktTRAdv MA 14.87 +.4 -.3 +4.3/E AllMktTRC m MA 14.64 +.3 -.9 +3.3/E BdInStrat1 b IP 10.52 ... -.3 +2.4/A BdInStrat2 IP 10.51 ... -.3 +2.5/A CncntrGrAdv LG 37.46 +2.1 +10.0 +11.3/E CnsrvWlthStratA m CA 12.11 +.2 -.2 +3.0 CorOppsA m LG 21.69 +2.8 +7.1 +12.8/C DiscvGrA m MG 12.69 -.8 +16.9 +14.2/A DiscvGrAdv MG 13.55 -.8 +17.0 +14.5/A DiscvValA m SV 23.59 -.8 +3.6 +11.3/B DiscvValAdv SV 24.17 -.8 +3.7 +11.6/B DiscvValC m SV 20.74 -.9 +3.1 +10.5/C DiscvValI SV 23.44 -.8 +3.7 +11.6/B DiscvValR b SV 22.88 -.9 +3.3 +10.9/C DiscvValZ SV 23.42 -.8 +3.7 +11.7/B DiversMunicipal MS 14.17 +.4 +.2 +1.5/A EmMkts EM 30.56 -1.0 -6.1 +6.9/C EqIncA m LV 29.27 +2.5 +2.2 +9.0/C EqIncAdv LV 29.55 +2.5 +2.3 +9.3/C EqIncC m LV 28.87 +2.4 +1.8 +8.2/D GlbBdA m IB 8.23 +.3 -.8 +2.6/C GlbBdAdv IB 8.23 +.3 -.5 +2.9/B GlbBdC m IB 8.26 +.3 -1.2 +1.8/D GlbBdI IB 8.23 +.3 -.5 +2.9/B GlbBdR b IB 8.23 +.3 -.9 +2.2/C GlbRkAllcA m TV 16.23 -.8 -1.2 +4.4/C GlbRlEstInvmA m GR 14.48 -1.0 +.6 +5.3/B GlbRlEstInvmIII GR 11.02 -.9 +1.0 +6.1/A GrA m LG 85.20 +3.1 +16.1 +16.2/A HiIncA m HY 8.40 +.3 -1.3 +5.3/B HiIncAdv HY 8.42 +.4 -1.0 +5.6/A HiIncC m HY 8.50 +.3 -1.8 +4.4/C HiIncI HY 8.42 +.4 -1.1 +5.6/A HiIncK b HY 8.41 +.4 -1.2 +5.3/B HiIncR b HY 8.40 +.4 -1.5 +4.9/B HiIncZ HY 8.42 +.4 -1.0 +5.6/A IntermBdA m CI 10.82 +.2 -1.2 +2.0/B IntermBdAdv CI 10.83 +.4 -1.0 +2.3/A IntermCAMuniA m SS 14.10 +.4 +.3 +1.3/B IntermNYMuniA m SS 13.81 +.5 +.2 +1.4/B Intl FB 18.18 +.8 -1.4 +5.8/B IntlValA m FV 14.15 +.4 -4.8 +4.1/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 68

ValA m LV 15.96 +1.1 -1.1 +5.2/E ValAdv LV 15.99 +1.1 -1.0 +5.4/E WlthApprStrA m WS 16.86 +1.6 +3.2 +8.0/C WlthApprStrAdv WS 16.83 +1.6 +3.3 +8.3/CAC AlternativesMktNetrlValInv NE 10.20 +.5 -2.6 +1.3/CAIGActvAllcA f MA 17.90 +.5 +1.7 +6.7/C FlexCrdtA m HY 3.38 +.1 +1.3 +4.0/D FocedDivStrB m LV 17.88 -.1 -2.9 +9.1/C FocedDivStrC m LV 17.86 -.1 -2.9 +9.0/C IntlDivStrA m FV 8.75 ... -7.2 +1.1/E MltAstAllcA f MA 18.57 ... +1.1 +6.5/C SrFltngRtA m BL 8.09 +.4 +2.2 +4.0/B SrFltngRtC m BL 8.08 +.2 +1.9 +3.6/C StrBdA m MU 3.33 +.6 -2.1 +2.8/D StrValA m LV 31.54 +1.2 ... +8.2/D USGvtSecA m GI 8.88 -.1 -1.2 -.7/EALPSRdRcksLtdPrEI d SW 7.37 +1.5 +1.4 +8.3/D RdRcksLtdPrEInv m SW 7.24 +1.5 +1.3 +8.0/DAMGCHEqPtnrsBalN b MA 17.85 +1.3 +5.3 +7.9/A FQGlbRkBalZ TV 15.80 -.1 -1.3 +7.1/A FQTxMgdUSEqI LB 33.21 +2.3 +9.9 +11.0/C GWKCorBdI CI 9.81 +.3 -2.2 +1.4/D GWKMnBdI MI 11.47 +.5 -.8 +2.1/C GWKMnEnhYiI HM 9.86 +.5 ... +4.8/B GWKSmCpCorI SG 30.65 +.4 +7.8 +13.8/B MgrsAmIntrGvS GI 10.35 +.2 -1.6 +.6/B MgrsAmShrtDrGvS UB 9.44 ... +.5 +.6/E MgrsBrAdvsMCGrN MG 12.21 -.4 +3.5 +5.6/E MgrsBrBlueS LG 53.05 +1.0 +10.8 +12.5/D MgrsBrwineS MG 51.64 +.1 +10.7 +10.3/C MgrsCaEmergCoI SG 66.27 -.9 +13.5 +19.1/A MgrsCaMidCpN b MG 31.37 -.2 +3.7 +9.0/D MgrsCeRlEsttS SR 10.27 -.9 -.4 +5.9/B MgrsDblCrPlsBdI CI 10.38 +.2 -1.1 +2.2 MgrsDblCrPlsBdN b CI 10.38 +.1 -1.2 +2.0 MgrsEmergOppsS SG 53.12 +.1 +15.7 +14.7/A MgrsFrpntMdCpI MV 42.60 -2.2 -2.7 +8.7/C MgrsFrpntMdCpN b MV 41.48 -2.2 -2.8 +8.5/C MgrsLmsSylsBdS CI 26.20 +.6 -1.4 +3.1/A MgrsMntCldGrI LG 21.38 +2.2 +8.5 +9.2/E MgrsMntCldGrN b LG 21.28 +2.2 +8.4 +9.0/E MgrsSkylnSpcEqS d SB 45.69 -.9 +3.9 +8.6/E MgrsSpecialEqS SG 140.13 +.6 +17.3 +13.4/B RRDivAllCpVlI LV 12.62 +1.2 +1.3 +9.7/C RRDivAllCpVlN b LV 12.63 +1.2 +1.2 +9.5/C RRSmCpValI SB 14.05 +.3 +6.4 +13.8/A SthrnSnSmCpN m SB 25.66 -2.1 -1.5 +6.0/E SystMidCpValI MV 15.84 -.5 +1.1 +10.0/B TmsSqMidCpGrI MG 20.51 +1.1 +8.7 +11.4/B TmsSqMidCpGrS MG 19.98 +1.1 +8.6 +11.1/C TmsSqSmCpGrI SG 19.94 +1.3 +15.1 +12.6/C TmsSqSmCpGrS SG 19.44 +1.4 +15.0 +12.4/C TrilogyEMktsEqZ d EM 9.79 +.3 -4.8 +10.7/A YackFocI d LB 21.97 +.8 +4.2 +11.8/B YackFocN d LB 21.99 +.8 +4.1 +11.6/C YacktmanI d LV 23.75 +1.1 +3.9 +10.5/BAQRDiversArbtrgI NE 9.44 +.2 +3.5 +4.3/A DiversArbtrgN b NE 9.43 +.2 +3.4 +4.0/A IntlEqI FB 10.64 ... -2.9 +6.3/A IntlMomStyleI FG 15.85 -.1 +1.0 +4.7/E LgCpMomStyleI LG 23.90 +2.0 +10.9 +12.1/D LgCpMomStyleN b LG 23.88 +1.9 +10.7 +11.8/D MgdFtsStratI FF 8.75 +.7 -5.2 -4.8/D MgdFtsStratN b FF 8.62 +.8 -5.3 -5.0/D MltStratAltI AM 8.22 -.4 -9.2 .../D MltStratAltN b AM 8.17 -.2 -9.2 -.3/D RkBalCmdtsStrI BB 6.20 -7.3 -10.1 +2.8/A RkParityI TV 9.67 +.2 -1.5 +5.3/C RkParityIIMVI TV 9.21 -.5 -.5 +4.2/D SmCpMomStyleI SG 26.58 +.2 +13.3 +11.4/DAberdeenGlbHiIncA b HY 8.96 +.5 -.1 +3.0/E GlbHiIncI HY 8.38 +.5 +.1 +3.1/E IntlSmCpA m FR 31.77 +.8 +.9 +9.8/C SelIntlEqA b FB 26.50 +.2 -3.4 +5.7/B TotalRetBdA b CI 12.77 +.1 -2.0 +1.7/B TotalRetBdI CI 12.58 +.2 -1.9 +2.0/BAbsolute StrategiesInstl AM 8.11 -.2 -1.9 -2.8/EAcadianEmMktsInv d EM 20.39 -.8 -8.9 +7.1/CAccessCptCmntyInvmIns GI 8.67 +.1 -1.8 +.6/BAdvisorOneCLSGlbDiversEqN WS 18.66 +.9 +.4 +8.1/CAdvisory ResearchMLPEngyIncA m LP 8.57 +1.3 +1.1 -4.0/C MLPEngyIncC m LP 8.58 +1.2 +.6 -4.8/D MLPEngyIncI d LP 8.42 +1.3 +1.1 -3.8/C MLPEngyInfrasI d LP 8.19 +1.2 +.9 -5.0/DAegisVal SV 20.20 -.9 +2.7 +21.3/AAkreFocInstl d LG 37.37 +2.5 +13.1 +15.8/A FocRetail m LG 36.60 +2.4 +12.9 +15.5/AAl FrankInv m LV 25.55 +1.3 +3.1 +10.2/BAlgerCptlApprecA m LG 28.30 +2.5 +14.8 +14.0/C CptlApprecC m LG 22.39 +2.5 +14.3 +13.1/C CptlApprecI2 LG 95.03 +2.6 +15.0 +14.0/C CptlApprecInsI LG 37.22 +2.6 +14.8 +14.0/C GrIncA m LB 41.89 +2.5 +3.9 +11.1/C IntlGrA m FG 16.77 -1.4 -1.6 +3.5/E LgCpGrI2 LG 74.34 +2.5 +20.7 +12.8/C MidCpGrA m MG 15.28 +.1 +11.7 +10.0/D MidCpGrI2 MG 27.90 +.1 +11.6 +10.1/C MidCpGrInstlI MG 32.72 +.1 +11.6 +10.2/C SmCpGrA m SG 10.13 -.4 +20.2 +13.6/B SmCpGrI2 SG 28.99 -.4 +20.0 +13.9/B SmCpGrInstlI SG 24.14 -.4 +19.2 +13.8/B SpectraA m LG 23.71 +2.5 +15.3 +14.1/CAllianzGIFocedGrA m LG 59.26 +2.0 +12.1 +14.2/B FocedGrC m LG 41.07 +2.0 +11.6 +13.3/C GlbSmCpA m SW 52.27 +.1 +4.4 +7.8/D HlthSciA m SH 34.49 +1.4 +8.6 +2.7/C NFJDivValA m LV 15.16 +1.4 +1.1 +8.3/D NFJDivValC m LV 15.31 +1.3 +.6 +7.5/E NFJDivValInstl LV 15.28 +1.4 +1.3 +8.7/D NFJIntlValA m FV 18.80 -.3 -3.7 -1.0/E NFJLgCapValA m LV 26.98 +1.7 +1.2 +10.1/B NFJMidCapValA m MV 30.64 +.5 -2.2 +11.7/A NFJMidCapValC m MV 25.09 +.4 -2.6 +10.8/B NFJMidCapValIns MV 32.78 +.5 -2.0 +12.0/A NFJSmCpValA m SV 22.16 +.7 +2.3 +9.2/D NFJSmCpValAdmin b SV 22.10 +.7 +2.3 +9.4/D NFJSmCpValC m SV 19.69 +.7 +1.9 +8.4/E NFJSmCpValInstl SV 24.85 +.7 +2.5 +9.6/D TechA m ST 75.36 +2.0 +23.1 +22.4/B TechC m ST 58.20 +2.0 +22.6 +21.5/C TechInstl ST 84.65 +2.0 +23.3 +22.8/BAlpineDynDivInstl WS 4.11 +1.0 +1.5 +8.2/C IntlRlEsttEqIns GR 22.96 -.6 -4.6 +4.5/C RltyIncGrIns SR 21.82 -.6 -2.7 +6.0/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 37.90 +3.3 +8.4 +14.1/C MutIncInv b LB 50.62 +3.3 -.5 +9.8/DAmerican BeaconBrdGwyLgCpVlIns LV 28.99 +.2 +1.5 +10.0/B BrdgwyLgCpGrIns LG 33.29 +1.0 +11.4 +13.4/C IntlEqInstl FV 20.45 +.3 -2.1 +4.1/C IntlEqInv FV 20.25 +.2 -2.3 +3.7/C LgCpValAdv b LV 27.30 +1.7 +2.1 +8.7/D LgCpValInstl LV 29.85 +1.8 +2.4 +9.2/C LgCpValInv LV 27.69 +1.7 +2.2 +8.9/C MidCpValInv MV 17.23 -.1 -2.0 +8.7/C SmCpValAdv b SV 27.61 -.7 +5.9 +11.3/C SmCpValInstl SV 29.10 -.6 +6.2 +11.8/B SmCpValInv SV 27.98 -.7 +5.9 +11.4/B StphnsSmCpGrInv SG 21.84 +1.4 +22.9 +13.9/BAmerican CenturyAdpteEqInv LB 12.67 +1.2 +7.7 +12.0/B AdpteSmCpInv MB 21.57 -.7 +3.7 +9.0/C AllCpGrInv LG 37.14 +2.6 +12.4 +12.7/D BalI MA 19.43 +1.7 +3.9 +7.5/B BalInv MA 19.42 +1.7 +3.8 +7.3/B CAHYMuniA m MC 10.53 +.4 +.4 +4.2/A CAHYMuniI MC 10.53 +.4 +.7 +4.6/A CAHYMuniInv MC 10.53 +.4 +.5 +4.4/A CAInTFBdBdI MF 11.72 +.4 ... +2.3/B CAInTFBdBdInv MF 11.71 +.3 -.1 +2.1/C CorEqPlusInv LB 16.23 +2.5 +6.0 +10.3/D CorPlusInv CI 10.43 +.4 -1.8 +1.9/B CptlValInv LV 8.86 +2.1 +1.1 +7.9/D DiscpGrInv LG 25.12 +2.7 +10.2 +13.2/C DiversBdA m CI 10.38 +.2 -2.5 +.9/E DiversBdI CI 10.38 +.2 -2.1 +1.4/D DiversBdInv CI 10.38 +.2 -2.2 +1.2/D EmMktsA m EM 11.02 -1.5 -6.8 +9.6/A EmMktsI EM 11.72 -1.5 -6.6 +10.1/A EmMktsInv EM 11.42 -1.6 -6.7 +9.8/A EqGrA m LB 34.71 +2.5 +7.6 +11.2/C EqGrI LB 34.80 +2.6 +7.8 +11.7/B EqGrInv LB 34.76 +2.6 +7.7 +11.5/C EqIncA m LV 8.91 +1.6 +.8 +11.6/A EqIncC m LV 8.91 +1.6 +.4 +10.8/A EqIncI LV 8.92 +1.6 +1.0 +12.1/A EqIncInv LV 8.91 +1.6 +.9 +11.9/A EqIncR b LV 8.88 +1.6 +.7 +11.4/A EqIncR6 LV 8.93 +1.7 +1.1 +12.3/A GlbGoldInv SP 8.26 -2.7 -5.6 +16.8/A GlbGrInv WS 13.25 +1.9 +8.8 +9.5/B GlbRlEsttInv GR 11.77 -1.3 -.9 +4.2/C GovtBdA m GI 10.65 ... -1.5 +.4/C GovtBdInv GI 10.65 ... -1.3 +.6/B GovtBdR5 GI 10.65 ... -1.2 +.8/A GrA m LG 36.07 +2.9 +13.3 +14.9/B GrI LG 37.92 +3.0 +13.6 +15.4/A GrInv LG 37.24 +2.9 +13.5 +15.1/B GrR b LG 35.25 +2.9 +13.2 +14.6/B GrR6 LG 37.90 +3.0 +13.7 +15.6/A HYInv HY 5.58 +.1 +.5 +4.5/C HYMuniI HM 9.67 +.5 +1.8 +5.3/B HYMuniInv HM 9.67 +.5 +1.7 +5.0/B HeritageA m MG 22.41 +.7 +7.7 +8.1/E HeritageC m MG 18.01 +.7 +7.3 +7.3/E HeritageI MG 25.77 +.7 +8.0 +8.6/D HeritageInv MG 24.25 +.7 +7.9 +8.4/E IncandGrA m LV 40.98 +2.2 +5.1 +11.7/A IncandGrI LV 41.10 +2.3 +5.4 +12.2/A IncandGrInv LV 41.04 +2.2 +5.3 +12.0/A InAdjBdA m IP 11.30 -.3 -1.3 +1.2/C InAdjBdInv IP 11.33 -.2 -1.2 +1.5/B InAdjBdR5 IP 11.32 -.2 -1.0 +1.7/B IntTrmTxFrBdI MI 11.19 +.5 +.2 +2.4/B IntTrmTxFrBdInv MI 11.18 +.4 ... +2.1/C IntlBdInv IB 12.85 -.3 -2.5 +2.4/C IntlDiscvInv FR 17.16 -1.5 +.9 +8.5/D IntlGrA m FG 13.81 -.2 +3.6 +5.9/D IntlGrI FG 13.62 -.1 +3.9 +6.4/C IntlGrInv FG 13.71 -.1 +3.8 +6.2/C IntlOppsInv FR 11.48 -.7 +3.0 +11.1/A InvFcddynGrInv LG 27.08 +3.0 +22.4 +18.0/A InvGinnieMaeInv GI 10.17 +.2 -1.1 +.5/C InvGinnieMaeR5 GI 10.17 +.2 -1.0 +.7/B InvOC2020A m TE 12.72 +.8 +1.7 +5.1/D InvOC2020I TE 12.75 +.8 +1.9 +5.6/C InvOC2020Inv TE 12.74 +.8 +1.8 +5.4/C InvOC2020R b TE 12.70 +.7 +1.4 +4.9/D InvOC2025A m TG 15.11 +.7 +1.7 +5.6/D InvOC2025I TG 15.15 +.9 +2.0 +6.1/D InvOC2025Inv TG 15.13 +.8 +1.9 +5.8/D InvOC2025R b TG 15.09 +.7 +1.6 +5.3/E InvOC2030A m TH 13.23 +.8 +2.0 +6.0/E InvOC2030I TH 13.27 +.8 +2.2 +6.5/D InvOC2030Inv TH 13.27 +.8 +2.2 +6.3/D InvOC2030R b TH 13.22 +.8 +1.8 +5.7/E InvOC2035A m TI 16.61 +.9 +2.5 +6.5/E InvOC2035I TI 16.66 +.9 +2.7 +7.0/E InvOC2035Inv TI 16.63 +.9 +2.6 +6.7/E InvOC2035R b TI 16.59 +.9 +2.3 +6.2/E InvOC2040A m TJ 14.07 +.9 +2.9 +7.0/E InvOC2040I TJ 14.11 +1.0 +3.1 +7.6/D InvOC2040Inv TJ 14.10 +1.0 +3.1 +7.3/E InvOC2040R b TJ 14.05 +.9 +2.7 +6.8/E InvOC2045A m TK 17.72 +1.0 +3.1 +7.6/E InvOC2045I TK 17.78 +1.0 +3.4 +8.1/D InvOC2045Inv TK 17.75 +1.0 +3.3 +7.9/E InvOC2045R b TK 17.71 +1.0 +3.0 +7.4/E InvOC2050A m TN 14.49 +1.0 +3.4 +8.0/D InvOC2050I TN 14.54 +1.1 +3.6 +8.5/C InvOC2050Inv TN 14.51 +1.0 +3.5 +8.3/D InvOC2050R b TN 14.48 +1.0 +3.3 +7.8/E InvOC2055A m TL 15.52 +1.0 +3.4 +8.2/D InvOC2055Inv TL 15.56 +1.0 +3.6 +8.5/D InvOC:AgrInv AL 17.48 +.9 +3.4 +8.1/B InvOC:CnsrvInv CA 13.89 +.6 +1.5 +5.3/B InvOCInRetA m RI 13.45 +.7 +1.5 +4.9/A InvOCInRetI RI 13.45 +.8 +1.8 +5.4/A InvOCInRetInv RI 13.45 +.8 +1.7 +5.2/A InvOCInRetR b RI 13.44 +.8 +1.5 +4.7/A InvOCModInv MA 16.12 +.8 +2.4 +6.8/C InvOCVryAgrInv XM 19.12 +1.0 +4.5 +9.6/B InvOCVryCsrvInv XY 12.02 +.5 +.5 +3.8/B LgCoValInv LV 10.27 +1.8 +1.5 +7.7/E MidCpValA m MV 17.67 +.9 +1.3 +11.1/A MidCpValC m MV 17.48 +.9 +1.0 +10.3/B MidCpValI MV 17.72 +1.0 +1.6 +11.6/A MidCpValInv MV 17.70 +.9 +1.5 +11.4/A MidCpValR b MV 17.62 +.9 +1.2 +10.9/B MidCpValR6 MV 17.72 +1.0 +1.7 +11.8/A NTCoreEqPlusG LB 17.57 +2.7 +6.8 +10.9/C NTDiversBdG CI 10.37 +.4 -1.9 +1.5/C NTEmMktsG EM 12.54 -1.3 -5.9 +10.8/A NTEqGrG LB 14.62 +2.7 +8.1 +11.8/B NTGrG LG 19.77 +3.0 +14.3 +15.7/A NTHeritageG MG 15.15 +.8 +8.4 +8.9/D NTIntlGrG FG 12.78 -.2 +5.0 +6.9/C NTLgCoValG LV 11.65 +1.9 +2.0 +7.9/D NTMidCpValG MV 13.72 +1.0 +2.1 +12.0/A NTSmCoG SB 10.39 -.6 +7.9 +10.0/D RlEsttA m SR 27.36 -.6 -1.4 +4.5/D RlEsttI SR 27.47 -.6 -1.1 +4.9/C RlEsttInv SR 27.39 -.6 -1.2 +4.7/C SelI LG 80.29 +3.8 +12.8 +15.3/A SelInv LG 78.97 +3.8 +12.7 +15.1/B ShrtDurInv CS 10.10 +.1 +.5 +1.2/B ShrtTrmGovtInv GS 9.41 ... -.1 +.1/D ShtDrInfPrBdInv IP 10.12 -.1 +.4 +1.1/D ShtDrInfPrBdR5 IP 10.20 -.1 +.6 +1.3/C SmCoInv SB 16.54 -.6 +7.5 +9.5/D SmCpGrA m SG 19.17 +.4 +15.2 +11.5/C SmCpGrI SG 20.26 +.4 +15.5 +12.0/C SmCpGrInv SG 19.81 +.4 +15.3 +11.8/C SmCpValA m SV 9.08 -.5 +5.2 +11.7/B SmCpValI SV 9.26 -.5 +5.5 +12.2/B SmCpValInv SV 9.17 -.7 +5.3 +12.0/B StrAlAgrsA m AL 8.64 +.8 +3.1 +7.7/C StrAlAgrsC m AL 8.43 +.8 +2.8 +6.9/D StrAlAgrsI AL 8.53 +.8 +3.4 +8.2/B StrAlAgrsInv AL 8.58 +.8 +3.2 +8.0/C StrAlCnsrvA m CA 5.82 +.5 +1.3 +4.7/C StrAlCnsrvInv CA 5.83 +.5 +1.4 +5.0/C StrAlModA m MA 7.00 +.7 +2.3 +6.3/C StrAlModC m MA 6.91 +.7 +1.8 +5.6/D StrAlModI MA 7.02 +.7 +2.5 +6.9/C StrAlModInv MA 7.02 +.7 +2.4 +6.6/C SustEqA m LB 29.23 +2.5 +5.5 +12.0/B SustEqInv LB 29.31 +2.5 +5.7 +12.2/B UltraA m LG 48.33 +3.2 +16.1 +15.4/A UltraI LG 52.20 +3.3 +16.4 +15.9/A UltraInv LG 50.48 +3.2 +16.3 +15.7/A UtlsInv SU 16.93 +1.9 +.1 +8.3/C ValA m LV 9.11 +2.0 +2.5 +9.3/C ValI LV 9.14 +2.1 +2.9 +9.8/B ValInv LV 9.12 +2.0 +2.8 +9.5/C ValR b LV 9.12 +2.0 +2.5 +9.0/C ZeroCoup2020Inv GI 103.00 ... -.6 +.7/B ZeroCoup2025Inv GL 96.62 -.3 -2.7 +1.1/EAmerican Funds2010TgtDtRtrA m TA 10.96 +.8 +.5 +5.3/A 2015TgtDtRtrA m TD 11.68 +1.0 +.8 +5.7/B 2020TgtDtRtrA m TE 12.74 +1.0 +1.4 +6.3/B 2025TgtDtRtrA m TG 13.74 +1.0 +2.2 +7.3/A 2030TgtDtRtrA m TH 14.85 +1.0 +3.0 +8.4/A 2035TgtDtRtrA m TI 15.44 +1.1 +4.0 +9.6/A 2040TgtDtRtrA m TJ 15.86 +1.1 +4.3 +10.0/A 2045TgtDtRtrA m TK 16.13 +1.1 +4.5 +10.2/A 2050TgtDtRtrA m TN 15.81 +1.2 +4.7 +10.3/A AMCpA m LG 34.01 +.7 +10.7 +12.6/D AmrcnBalA m MA 27.69 +1.5 +2.9 +9.0/A AmrcnHiIncA m HY 10.19 +.4 +1.5 +5.0/B AmrcnMutA m LV 41.68 +2.3 +3.1 +11.1/A BdfAmrcA m CI 12.53 +.3 -1.6 +1.4/C CptWldGrIncA m WS 51.67 +.5 +2.2 +8.8/C CptlIncBldrA m IH 60.78 +1.0 -1.7 +5.2/B CptlWldBdA m IB 19.47 +.1 -1.6 +2.1/D EuroPacGrA m FG 54.48 +.2 -.3 +6.8/C FdmtlInvsA m LB 64.59 +2.1 +5.2 +13.4/A GlbBalA m IH 32.40 +.8 +.9 +5.7/B GrfAmrcA m LG 55.64 +1.5 +12.3 +15.2/B HiIncMuniBdA m HM 15.79 +.4 +.9 +4.7/C IncAmrcA m AL 23.15 +1.5 +.5 +7.8/C IntlGrIncA m FB 33.91 +.8 -1.5 +4.6/C IntrmBdfAmrA m CS 13.10 +.1 -.7 +.5/E InvCAmrcA m LB 41.51 +2.2 +5.0 +12.2/B LtdTrmTEBdA m MS 15.53 +.4 +.3 +1.3/B MortgA m GI 9.80 ... -1.4 +1.0/A NewWldA m EM 66.52 +.6 -.6 +8.4/B NwPrspctvA m WS 46.54 +1.8 +7.8 +11.8/A STBdAmrcA m CS 9.79 +.1 -.2 +.5/D ShrtTrmTEBdA m MS 10.04 +.2 +.5 +.7/D SmCpWldA m SW 59.53 -.2 +6.7 +9.9/C TheNewEcoA m LG 49.24 -.9 +10.3 +12.8/C TxExBdA m MI 12.82 +.3 -.1 +2.7/A TxExmptFdofCAA m MC 17.45 +.3 -.1 +2.8/D TxExofNewYorkA m MY 10.62 +.2 -.4 +2.5/C USGovtSecA m GI 13.31 -.1 -1.6 +.4/C WAMtInvsA m LV 45.89 +2.3 +4.7 +12.8/AAmerican IndependancKansasTxExBdIns SI 10.68 +.2 -.1 +1.7/C USInProtInstl IP 10.48 -.3 -.8 +1.5/BAncoraThlnSmlMdI d SB 16.43 -.8 +5.7 +10.6/CAngel OakMltStratIncAs m MU 11.19 +.2 +1.9 +3.3/C MltStratIncIns MU 11.17 +.2 +2.0 +3.6/BAquilaCHTFKTA m SI 10.48 +.4 -.3 +1.7/B HawaiianTxFrA m SI 11.15 +.3 -.1 +1.2/D NATFIncA m SI 10.55 +.3 -.5 +2.3/A TxFrForUtahA m SI 10.19 +.4 -.3 +2.0/A TxFrofArizonaA m SI 10.46 +.2 -.4 +1.9/B TxFrofColoradoA m SI 10.32 +.4 -.3 +1.4/D TxFrofOregonA m SI 10.81 +.4 -.4 +1.3/D ArbitrageInstl NE 13.00 -.8 -.6 +2.2/B R b NE 12.62 -.9 -.7 +1.9/CArielApprecInv b MV 48.95 +.1 +2.2 +7.1/D Inv b MV 73.46 +.1 +5.0 +10.0/BAristotleSaulGlbOppsI d IH 13.71 +1.4 +3.2 +9.9/AArtisanGlbOppsInstl WS 27.74 +.5 +6.8 +12.6/A GlbOppsInv WS 27.43 +.5 +6.6 +12.4/A GlbValueInv WS 18.12 +1.3 -.3 +8.3/C IntlInstl FG 33.79 +1.5 +.9 +3.6/E IntlInv FG 33.58 +1.5 +.8 +3.3/E IntlSmCpInv FR 23.86 +1.4 +3.3 +6.4/E IntlValueInstl FB 37.35 +.9 -3.6 +5.9/B IntlValueInv FB 37.19 +.9 -3.7 +5.7/B MidCpInstl MG 46.30 +1.3 +11.6 +8.6/D MidCpInv MG 42.47 +1.3 +11.4 +8.4/E MidCpValueInv MV 23.28 -.2 +2.4 +9.4/C SmCpInvs SG 36.76 +.8 +20.3 +14.1/B ValInstl LV 14.86 +1.9 +2.3 +13.0/A ValInv LV 14.89 +1.9 +2.3 +12.8/AAshmoreEmMktsLcCyBdIns XP 7.10 +.8 -6.5 +3.3 EmMktsTtlRetIns EB 7.68 +1.3 -4.9 +5.8AuxierFocInv d LV 23.04 +2.0 +3.2 +8.6/DAve MariaMariaWldEq WS 15.40 +1.2 +2.1 +7.6/D Value MB 22.17 +1.8 +6.2 +7.8/DBBHCorelN d LB 21.14 +2.4 +1.3 +8.4/E LtdDurN UB 10.17 +.2 +1.1 +1.8/ABMODivIncI LV 14.69 +.8 +3.7 +12.7/A IntermTxFrI MI 11.15 +.4 +.3 +2.5/B IntermTxFrY MI 11.15 +.3 +.2 +2.3/B LgCpGrI LG 20.07 +2.9 +10.9 +15.4/A LgCpGrY LG 19.87 +2.8 +10.8 +15.1/B LgCpValI LV 16.05 +1.4 -.1 +8.9/C LowVolEqI LV 15.15 +1.2 +3.4 +8.5/D MidCpGrI MG 17.65 +1.4 +9.6 +8.7/D MidCpValI MV 12.35 +.2 -.6 +8.3/C ShrtTrmIncAdvI CS 9.28 +.1 +.4 +1.4/B ShrtTxFrI MS 10.15 +.2 +.8 +1.3/B SmCpGrI SG 21.26 +2.8 +15.6 +9.4/E StratIncY MU 9.11 +.6 -1.0 +2.7/D TCHCorPlusBdI CI 11.37 +.4 -1.5 +2.7/A TCHCorPlusBdY CI 11.37 +.3 -1.6 +2.5/A TCHCorpIncI TW 12.74 +.8 -1.6 +4.5/A TCHCorpIncY TW 12.75 +.8 -1.6 +4.3/A UltraShrtTxFrI MS 10.07 +.1 +.8 +1.0/CBNY MellonAsstAllcM MA 12.95 +.9 +3.2 +7.3/B BdM CI 12.30 +.3 -1.8 +1.6/C EmMktsM EM 11.12 -.8 -7.2 +9.1/B IncStkM LV 9.46 +1.0 +2.1 +11.2/A IntermBdM CS 12.24 +.2 -.7 +1.1/C IntlApprecM FB 14.28 +1.1 -1.0 +4.7/C IntlM FB 13.67 +.8 -1.2 +5.2/B LgCpStkM LB 6.38 +2.4 +6.0 +10.8/C MAIntrmMnBdM MT 12.43 +.5 -.1 +1.9/C MdCpMltStratM MG 18.62 +.3 +7.5 +10.6/C NYIntrmTEBdM MN 10.94 +.5 ... +2.2/B NtnIntrmMnBdM MI 13.32 +.4 ... +2.2/C NtnSTMnBdM MS 12.72 +.3 +.7 +.7/D PEIntrmMnBdM MP 11.97 +.6 +.3 +2.1/D STUSGovtSecM GS 11.51 ... -.1 +.1/C SmCpMltStratM SG 22.41 -.1 +11.7 +12.9/CBairdAggrgateBdInstl CI 10.54 +.3 -1.8 +2.0/B CorPlusBdInstl CI 10.88 +.3 -1.7 +2.4/A IntermBdInstl CI 10.76 +.2 -1.2 +1.5/C QlInTrmMnBdIns MI 11.40 +.4 +.1 +1.5/E ShrtTrmBdInstl CS 9.57 +.3 +.2 +1.3/BBaronAsstInstl MG 81.56 +2.2 +15.7 +14.4/A AsstRetail b MG 78.76 +2.2 +15.6 +14.1/A DiscvInstl SG 21.98 +2.5 +20.1 +18.1/A DiscvRetail b SG 21.76 +2.5 +20.0 +17.8/A EmMktsInstl EM 14.20 -.6 -7.6 +7.8/C EmMktsRetail b EM 14.14 -.6 -7.8 +7.5/C FifthAvenuGrIns LG 31.28 +2.6 +20.7 +16.5/A FifthAvenuGrRtl b LG 30.70 +2.5 +20.5 +16.3/A FocedGrInstl MG 18.18 +.6 +16.1 +11.0/C GrInstl MG 80.20 +1.9 +15.3 +13.1/B GrRetail b MG 77.92 +1.9 +15.1 +12.8/B IntlGrInstl FG 24.32 -1.1 +.5 +9.7/A IntlGrRetail b FG 23.99 -1.1 +.4 +9.4/A OppInstl MG 22.10 +2.9 +25.6 +16.3/A OppRetail b MG 21.32 +2.8 +25.4 +16.0/A PtnrsInstl MG 59.18 +1.0 +19.0 +14.3/A PtnrsRetail b MG 57.93 +1.0 +18.8 +14.0/A RlEsttInstl SR 29.00 -.9 -3.4 +5.7/B RlEsttRetail b SR 28.55 -.9 -3.5 +5.5/B SmCpInstl SG 33.39 +1.5 +13.8 +14.1/B SmCpRetail b SG 32.20 +1.5 +13.6 +13.8/BBarrett AssociatesBarrettOpp LV 30.53 +.6 +1.8 +11.8/ABeckerValEqRetail d LV 19.70 +.7 +1.1 +9.3/CBerkshireFoc d ST 27.64 +2.5 +28.7 +20.0/CBernsteinCaliforniaMuni SS 14.10 +.4 +.5 +1.5/A IntermDur CI 12.83 +.2 -1.4 +2.1/B IntermDurInstl CI 14.63 +.3 -1.3 +2.2/A NewYorkMuni SS 13.81 +.4 +.2 +1.6/A ShrtDrDvRSMn MS 12.55 +.2 +.7 +.6/DBerwynInc d XY 13.54 +.1 +2.1 +4.3/BBishop StreetHawaiiMuniBdIns SI 10.41 +.4 -.3 +1.7/CBlackRock4060TrgtAlInvC m CA 11.74 +.7 +.1 +3.4 AdUSTtlMInvA m LB 26.83 +1.5 +5.7 +10.1/D AdUSTtlMInvIns LB 28.01 +1.5 +5.9 +10.4/D AdUSTtlMInvInvC m LB 17.43 +1.4 +5.3 +9.2/E AdvtgGlbInstl WS 22.25 +1.2 +2.3 +8.0/C AdvtgGlbInvA m WS 21.15 +1.2 +2.1 +7.6/D AdvtgGlbInvC m WS 17.35 +1.2 +1.8 +6.8/D AdvtgIntlIns FB 17.22 +.6 -.5 +6.4/A AdvtgIntlInvA m FB 17.04 +.6 -.6 +6.2/A AdvtgLCCorIns LB 17.54 +2.0 +7.1 +12.7/A AdvtgLCCorInvA m LB 16.91 +1.9 +7.0 +12.4/B AdvtgLCCorInvC m LB 14.52 +1.8 +6.5 +11.5/C AdvtgLCValIns LV 29.90 +1.6 +2.2 +10.5/B AdvtgLCValInvA m LV 29.30 +1.6 +2.0 +10.1/B AdvtgLCValInvC m LV 27.21 +1.5 +1.6 +9.3/C AdvtgLgCpGrIns LG 17.11 +2.7 +12.6 +15.0/B AdvtgLgCpGrInvA m LG 16.38 +2.7 +12.4 +14.7/B AdvtgSmCpGrIns SG 22.67 +.3 +15.7 +10.5/D AdvtgSmCpGrInvA m SG 17.50 +.3 +15.5 +10.2/D AsaDrgnIns PJ 15.72 -3.2 -7.7 +4.4/E AsaDrgnInvA m PJ 15.50 -3.2 -7.9 +4.2/E BalCptlInstl MA 23.34 +1.1 +3.8 +8.5 BalCptlInvA m MA 23.26 +1.0 +3.7 +8.2 BalCptlInvC m MA 20.30 +1.0 +3.2 +7.3 BasValInstl LV 27.07 +1.8 +3.1 +7.1/E BasValInvA m LV 26.73 +1.8 +3.0 +6.8/E BasValInvC m LV 23.59 +1.7 +2.5 +6.0/E CAMuniOppsInstl MF 12.76 +.3 +1.4 +4.2/A CAMuniOppsInvA m MF 12.75 +.3 +1.3 +3.9/A CAMuniOppsInvA1 b MF 12.76 +.3 +1.4 +4.1/A CorBdInstl CI 9.30 +.2 -1.6 +1.4/C CorBdInvA m CI 9.31 +.2 -1.8 +1.1/D CorBdInvC m CI 9.28 +.3 -2.1 +.4/E CorBdK CI 9.33 +.3 -1.5 +1.5/C CorBdSvc b CI 9.30 +.2 -1.8 +1.1/D CptlApprecInstl LG 33.09 +1.9 +18.8 +15.2/B CptlApprecInvA m LG 30.68 +1.9 +18.6 +14.9/B CptlApprecInvC m LG 22.90 +1.8 +18.0 +14.0/C CptlApprecK LG 33.27 +2.0 +18.8 +15.4/A CptlApprecR b LG 25.54 +1.9 +18.4 +14.6/B CrdtStrIncIns MU 10.12 +.5 +.5 +4.0/B CrdtStrIncInvA m MU 10.11 +.4 +.4 +3.7/B EmMktsInstl EM 22.81 -.4 -3.2 +9.3/A EmMktsInvA m EM 21.97 -.4 -3.4 +8.9/B EngyResInvA m EE 19.36 +1.1 +4.6 +.2/D EqDivInstl LV 23.27 +2.2 +3.1 +12.0/A EqDivInvA m LV 23.21 +2.3 +2.9 +11.7/A EqDivInvC m LV 22.37 +2.1 +2.5 +10.9/A EqDivR b LV 23.38 +2.2 +2.8 +11.3/A EuroInvA m ES 15.05 +.6 -1.2 +.7/E Exch LB 1083.53 +4.7 +3.4 +10.0/D FltngRtIncInstl BL 10.15 +.4 +2.1 +3.8/C FltngRtIncInvA m BL 10.15 +.4 +2.0 +3.5/C FltngRtIncInvC m BL 10.14 +.3 +1.6 +2.7/E FocGrInstl LG 4.88 +1.7 +19.6 +15.9/A FocGrInvA m LG 4.52 +1.6 +19.3 +15.6/A GNMAInstl GI 9.20 +.3 -.9 +.9/A GNMAInvA m GI 9.24 +.3 -1.0 +.7/B GlbAllcIncInstl IH 19.76 +.7 +.2 +4.7/C GlbAllcIncInvA m IH 19.65 +.8 +.1 +4.4/D GlbAllcIncInvC m IH 17.73 +.7 -.3 +3.7/D GlbAllcIncR b IH 18.71 +.7 -.1 +4.1/D GlbLSCrdtInstl XS 10.34 -.4 -.1 +1.5/D GlbLSCrdtInvA m XS 10.31 -.4 -.3 +1.2/E GlbLSCrdtInvC m XS 10.10 -.4 -.7 +.5/E HYBdInstl HY 7.65 +.2 +1.2 +5.5/A HYBdInvA m HY 7.65 +.2 +1.0 +5.2/B HYBdInvC m HY 7.66 +.1 +.6 +4.4/C HYBdK HY 7.66 +.3 +1.4 +5.7/A HYBdSvc b HY 7.65 +.2 +1.0 +5.2/B HYMuniInstl HM 9.60 +.5 +1.7 +5.4/B HighEqIncIns LV 27.52 +1.8 +2.1 +6.3/E HighEqIncInvA m LV 23.58 +1.8 +2.0 +5.9/E HighEqIncInvC m LV 15.85 +1.7 +1.5 +5.1/E HthSciOpIns SH 62.50 +2.6 +11.3 +7.3/A HthSciOpInvA m SH 59.61 +2.5 +11.1 +7.0/A HthSciOpInvC m SH 52.34 +2.5 +10.7 +6.2/B InProtBdInstl IP 10.44 -.2 -.6 +1.5/C InProtBdInvA m IP 10.19 -.3 -.7 +1.1/D InProtBdInvC m IP 9.86 -.3 -1.1 +.4/E IntlDivIns FB 29.29 +2.9 -4.1 +1.5/E IntlDivInvA m FB 27.39 +2.9 -4.2 +1.2/E IntlInstl FB 17.08 -.1 -3.8 +5.9/B IntlInvA m FB 16.70 -.1 -4.0 +5.6/B IntlInvC m FB 15.53 -.2 -4.4 +4.6/C LCFocGrIns LG 12.78 +1.6 +19.8 +19.2/A LCFocGrInvA m LG 11.75 +1.6 +19.6 +18.8/A LCFocGrInvC m LG 8.70 +1.6 +19.0 +17.9/A LPDyn2020Instl TE 15.90 +.3 +1.5 +5.8 LPDyn2020InvA m TE 14.63 +.4 +1.4 +5.5 LPDyn2030Instl TH 14.23 +.5 +2.5 +7.5 LPDyn2030InvA m TH 13.67 +.5 +2.3 +7.2 LPDyn2040Instl TJ 18.03 +.5 +2.7 +8.7 LPDyn2040InvA m TJ 16.47 +.5 +2.5 +8.4 LatinAmerInstl LS 48.30 +12.0 -3.3 +8.3/B LatinAmerInvA m LS 47.65 +11.9 -3.5 +8.0/C LngHrznEqInvA m WS 13.65 +1.2 +4.7 +4.6/E LowDurBdInstl CS 9.48 +.2 +.3 +1.3/B LowDurBdInvA m CS 9.47 +.2 ... +1.0/C LowDurBdInvC m CS 9.47 +.1 -.4 +.3/E LowDurBdK CS 9.47 +.2 +.2 +1.4/B ManagedIncK XY 9.90 +.4 +.3 +4.7 MidCapDivIns MV 18.69 +.1 +4.4 +9.8/B MidCapDivInvA m MV 17.82 ... +4.2 +9.5/C MidCpGrEqInstl MG 26.52 +1.0 +17.7 +15.1/A MidCpGrEqInvA m MG 23.06 +1.0 +17.5 +14.8/A MidCpGrEqInvC m MG 18.15 +.9 +17.0 +13.9/A NJMuniBdInstl MJ 11.06 +.6 +.7 +3.8/A NJMuniBdInvA m MJ 11.07 +.5 +.6 +3.6/B NYMuniOppsInstl MN 11.32 +.3 +1.1 +4.4/A NYMuniOppsInvA m MN 11.33 +.3 +1.1 +4.2/A NYMuniOppsInvA1 b MN 11.33 +.3 +1.1 +4.3/A NYMuniOppsInvC m MN 11.32 +.2 +.5 +3.4/A NatrlResTrInstl SN 32.38 -1.6 -1.4 +6.0/C NatrlResTrInvA m SN 30.72 -1.6 -1.5 +5.7/C NtnlMnInstl MI 10.78 +.2 +.2 +2.8/A NtnlMnInvA m MI 10.79 +.2 +.1 +2.6/B NtnlMnInvC m MI 10.79 +.2 -.3 +1.8/D PAMuniBdInstl MP 10.94 +.2 +.3 +3.0/A PAMuniBdInvA m MP 10.96 +.2 +.2 +2.8/B ShrtTrmMuniIns MS 10.10 +.3 +1.0 +.7/D ShrtTrmMuniInvA m MS 10.10 +.3 +.9 +.4/E StrGlbBdIncIns IB 5.82 -.3 -1.6 +3.4 StrGlbBdIncIvA m IB 5.81 -.5 -1.8 +3.1 StrIncOpA m NT 9.75 ... -.4 +2.0/D StrIncOpC m NT 9.74 ... -.8 +1.2/E StrIncOpIns NT 9.75 ... -.3 +2.3/C StratMuOpIns MI 11.76 +.4 +1.8 +4.8/A StratMuOpInvA m MI 11.76 +.5 +1.6 +4.6/A StratMuOpIvC m MI 11.76 +.3 +1.2 +3.7/A TactOppsInstl TV 15.27 +.5 +6.0 +3.6/D TactOppsInvA m TV 15.15 +.5 +5.8 +3.3/D TechOppsInstl ST 30.92 +1.5 +21.5 +25.4/A TechOppsInvA m ST 28.75 +1.4 +21.4 +25.1/A TechOppsInvC m ST 24.46 +1.4 +20.8 +24.1/B TtlRetInstl CI 11.27 ... -1.9 +1.8 TtlRetInvA m CI 11.28 ... -2.0 +1.5 TtlRetInvC m CI 11.27 ... -2.4 +.8 TtlRetR b CI 11.28 ... -2.2 +1.2 USGovtBdInstl GI 10.11 ... -1.2 +.8/A USGovtBdInvA m GI 10.13 ... -1.3 +.5/C USMortgInstl CI 9.93 +.2 -1.0 +1.7/CBogle Investment ManSmCpGrInstl SB 33.95 +.1 +8.7 +11.9/BBoston PartnersLSEqInstl LO 20.87 -1.3 -6.3 +7.8/A SmCpValIIInstl SV 27.44 ... +4.5 +10.8/C SmCpValIIInv b SV 26.24 -.1 +4.3 +10.5/CBoston TrustAsstMgmt AL 48.63 +2.3 +3.7 +9.8/A Eq LB 24.77 +3.0 +4.8 +12.0/BBragg Capital TrustQueensRdSmCpVal SV 28.15 +.7 +3.7 +8.4/EBrandesIntlEqI FV 18.03 +.9 +2.5 +5.2/BBridgesInvm LG 66.82 +3.1 +10.5 +11.4/DBridgewayAggresivInvs1 MB 74.76 -2.1 -.8 +8.8/C BlueChip35Idx LB 15.30 +3.5 +5.0 +12.1/B SmCpGr SG 30.62 -1.8 +10.7 +13.1/B SmCpVal SV 29.71 -1.6 +12.0 +11.9/B UltraSmCo SV 33.32 +3.0 +10.2 +6.6/E UltraSmCoMkt d SB 15.79 -2.0 +10.7 +12.7/BBright RockMidCpGrInstl MG 18.23 +.9 +5.9 +13.4/B QualLgCpInstl LB 16.90 +2.2 +2.5 +9.2/EBroadviewOpp SB 38.29 +1.3 +10.9 +9.7/DBrookeld InvestmenGlbLtdInfrasI XO 12.52 +1.7 +.1 +3.2/E GlbLtdInfrasY XO 12.51 +1.7 +.1 +3.2/E GlbLtdRlEsttI GR 13.02 -1.0 -.5 +4.6/CBrown AdvisoryFlexEqIns d LG 22.95 +1.9 +10.5 +13.2/C GrEqInstl d LG 25.00 +2.8 +19.2 +14.5/B GrEqInv d LG 24.77 +2.8 +19.1 +14.3/B IntermIncInv d CI 10.34 +.1 -.9 +1.3/D MrylndBdInv d SI 10.51 +.3 +.6 +2.0/B SmCpFdmtlValIns d SB 29.51 -.4 +3.7 +11.2/C SmCpGrInv d SG 20.90 +.9 +12.5 +12.4/C SmrstEmMktsIns d EM 10.05 -1.5 -10.6 +3.3/EBrown Cap MgmtSmCoInv b SG 109.22 +.5 +22.4 +20.1/ABruceBruce MA 530.43 +1.0 +1.0 +5.3/EBuffaloDiscv MG 26.08 +.7 +7.7 +11.4/B EmergOpps SG 17.71 -.2 +13.4 +11.7/C FlexInc AL 15.70 +1.3 +2.5 +8.1/C Gr LG 33.59 +2.5 +15.3 +13.1/C HY HY 10.99 +.4 +.5 +3.5/E LgCp LG 32.10 +2.5 +10.6 +13.7/C MidCp MG 14.87 +.3 +9.3 +6.6/E SmCp SG 17.34 -.4 +18.3 +13.4/BCG Capital MarketsCorFI CI 7.86 +.4 -1.7 +1.7/C EmMktsEqInvms EM 14.96 -.1 -7.8 +9.2/A IntlEq FB 12.82 +.2 -1.2 +5.7/B IntlFI IB 7.88 +.3 +1.9 +3.9/A LgCpEq LG 20.71 +1.8 +6.6 +10.1/E MuniBdInvms ML 9.15 +.2 -.8 +1.9/E SmMidCpEq SG 22.24 +.3 +7.1 +5.9/ECGMFoc LB 46.69 +3.3 -12.5 +2.6/E Mut AL 29.70 +3.4 -4.2 +4.1/E Rlty MB 29.31 +.1 -8.8 +5.8/ECIBCAtDipEqInstl LB 21.06 +3.1 +9.9 +12.4/BCMAdvsFI CS 11.10 -.1 -.4 +2.4/ACRMMidCpValInstl MB 24.04 +2.2 +10.3 +13.0/A SmCpValInstl SB 20.26 +.7 +2.4 +12.3/B SmCpValInv SB 17.57 +.7 +2.3 +12.1/BCalamosCnvrtA m CV 18.75 -1.0 +6.9 +6.7/D CnvrtC m CV 18.56 -1.1 +6.4 +5.9/D CnvrtInstl CV 16.81 -1.0 +7.0 +7.0/C EvolvingWldGrI EM 14.42 -1.6 -5.9 +4.3/E GlbGrIncA m IH 9.65 +.1 +2.1 +6.3/A GlbGrIncC m IH 8.57 +.1 +1.7 +5.5/B GlbGrIncI IH 9.93 +.2 +2.3 +6.6/A GrA m LG 36.01 +2.4 +10.9 +9.6/E GrC m LG 22.87 +2.4 +10.4 +8.8/E GrIncA m AL 33.90 +2.0 +6.3 +9.6/A GrIncC m AL 34.07 +1.9 +5.9 +8.7/B GrIncInstl AL 32.59 +2.0 +6.5 +9.8/A GrInstl LG 47.22 +2.5 +11.1 +9.9/E IntlGrA m FG 20.92 -1.3 -2.2 +6.6/C IntlGrInstl FG 21.42 -1.2 -2.1 +6.9/C MktNetrlIncA m NE 13.55 +.6 +2.8 +3.8/A MktNetrlIncC m NE 13.76 +.5 +2.3 +3.1/B MktNetrlIncIns NE 13.39 +.6 +2.9 +4.1/ACalvertBalA m MA 32.58 +1.5 +3.5 +5.9 BalC m MA 31.54 +1.4 +3.0 +5.0 BdA m CI 15.76 +.2 -1.2 +2.2/A EqA m LG 47.06 +2.7 +9.7 +11.9/D EqC m LG 27.59 +2.6 +9.3 +11.1/E IncA m TW 15.96 +.6 -2.4 +2.9/C IntlEqA m FB 17.56 +1.0 -.2 +2.4/E MdCpA m MB 33.89 +.9 +7.5 +5.0/E RspMuniIncA m MI 15.67 +.3 -.3 +2.3/B ShrtDurIncA m CS 15.86 +.3 +.1 +1.6/A USLCCrRspnbIdxA m LB 23.57 +2.2 +6.0 +11.2/CCambiarGlblUltrFcsInv d WS 19.95 -.6 +.6 +2.9/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 +2.5 +6.6 +13.1/A NL Vanguard TtlSMIdxAdmrl LB 199,003 +2.0 +6.9 +12.9/A NL Vanguard TtlSMIdxInv LB 131,182 +2.0 +6.9 +12.8/A NL Vanguard TtInSIdxInv FB 125,611 +.5 -2.0 +5.5/B NL Vanguard InsIdxIns LB 125,168 +2.5 +6.6 +13.1/A NL Vanguard TtlSMIdxIns LB 119,160 +2.0 +7.0 +12.9/A NL Vanguard InsIdxInsPlus LB 98,320 +2.5 +6.6 +13.1/A NL Fidelity Contrafund LG 96,578 +3.0 +14.9 +16.0/B NL Vanguard TtInSIdxInsPlus FB 95,711 +.5 -1.9 +5.6/B NL American Funds GrfAmrcA m LG 90,161 +1.5 +12.3 +14.9/C 5.75 Vanguard WlngtnAdmrl MA 85,039 +1.9 +1.5 +8.6/A NL Vanguard TtBMIdxAdmrl CI 83,958 +.3 -1.7 +2.2/C NL Fidelity 500IndexPrm LB 77,667 +2.5 +6.6 +13.1/A NL American Funds IncAmrcA m AL 73,761 +1.5 +.5 +7.5/D 5.75 Dodge & Cox Stk LV 70,488 +1.8 +4.6 +12.3/A NL Vanguard TtInSIdxAdmrl FB 69,425 +.5 -1.9 +5.6/B NL American Funds CptlIncBldrA m IH 67,275 +1.0 -1.7 +5.7/B 5.75 American Funds AmrcnBalA m MA 64,323 +1.5 +2.9 +9.0/A 5.75 American Funds InvCAmrcA m LB 62,390 +2.2 +5.0 +12.2/B 5.75 Dodge & Cox IntlStk FB 59,273 +1.5 -4.6 +5.0/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 32.72 +16.5 888-776-3637 BlackRock LatinAmerInstl LS NL 48.30 +12.0 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 47.65 +11.9 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 43.34 +11.8 800-441-7762 Fidelity Advisor LatinAmericaA m LS 5.75 22.89 +9.3 877-208-0098 Fidelity LatinAmerica LS NL 22.83 +9.2 800-544-6666 Fidelity Advisor LatinAmericaC m LS 1.00 23.12 +9.2 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 22.93 +9.2 877-208-0098 ProFunds BtchUltrSctInv LE NL 66.46 +8.9 888-776-3637 T. Rowe Price LatinAmerica d LS NL 22.82 +8.6 800-638-5660 Deutsche LtnAmrcEqS LS NL 24.03 +8.5 800-728-3337 Highland GlbAllcA m IH 5.75 8.64 +6.0 877-665-1287 Kinetics MedicalNoLoad d SH NL 26.19 +5.6 800-930-3828 Kinetics MedicalAdvC m SH 1.00 24.27 +5.5 800-930-3828 Rydex NASDAQ1002xStrH b LE NL 159.88 +5.4 800-820-0888 Fidelity Select Swre&ITSvcs ST NL 19.87 +5.3 800-544-8544 ProFunds UltNASDAQ100Inv LE NL 78.80 +5.3 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 128.26 +5.3 800-820-0888 ProFunds UltDow30Inv LE NL 129.61 +5.2 888-776-3637 Kinetics InternetNoLoad d LG NL 48.17 +4.8 800-930-3828 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.17 +48.1 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 159.88 +29.5 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 78.80 +29.3 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 128.26 +28.9 800-820-0888 Berkshire Foc d ST NL 27.64 +28.7 877-526-0707 Virtus InvtvGrStkIns LG NL 26.62 +28.6 888-784-3863 Lord Abbett DevelopingGrF b SG NL 30.71 +27.2 888-522-2388 Lord Abbett DevelopingGrI SG NL 33.95 +27.2 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.64 +27.1 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.73 +27.0 888-522-2388 Morgan Stanley MltCpGrTrustI LG NL 44.50 +27.0 800-869-6397 Lord Abbett DevelopingGrR3 b SG NL 28.80 +26.9 888-522-2388 Morgan Stanley MltCpGrTrustA m LG 5.25 40.40 +26.8 800-869-6397 Touchstone SdCptlInsGr LG NL 26.08 +26.7 800-543-0407 Morgan Stanley MltCpGrTrustL b LG NL 29.87 +26.5 800-869-6397 Touchstone SdCptlSelGrY LG NL 18.42 +26.5 800-543-0407 Lord Abbett DevelopingGrC m SG 1.00 22.08 +26.4 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 21.27 +26.4 800-548-7786 Morgan Stanley MltCpGrTrustB m LG 5.00 29.44 +26.3 800-869-6397 Touchstone SdCptlSelGrA m LG 5.00 17.44 +26.3 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 69

IntlEqInv d FB 27.72 -.1 -2.5 +3.8/D OppInstl LV 24.01 +1.1 +1.1 +8.8/D OppInv LV 24.07 +1.0 +.9 +8.5/D SmCpInstl d SB 20.67 -.6 +5.9 +5.3/E SmCpInv d SB 20.20 -.6 +5.9 +5.2/ECarillonClVtCptlApprA m LG 45.85 +1.8 +9.2 +14.5/B EagleGrIncA m LV 21.29 +2.3 +2.3 +11.4/A EagleGrIncC m LV 20.39 +2.2 +1.8 +10.6/B EglMidCpGrA m MG 61.51 +1.0 +11.5 +13.6/B EglMidCpGrC m MG 48.92 +.9 +11.1 +12.8/B EglSmCpGrA m SG 65.89 +.4 +10.6 +10.9/D EglSmCpGrC m SG 48.71 +.4 +10.1 +10.1/D ReamsCore+BdI CI 30.88 ... -1.8 +1.5/C ReamsCoreBdI CI 11.17 ... -1.1 +1.7/C ReamsUnconsBdI NT 11.57 ... -1.0 +1.9/D ReamsUnconsBdY b NT 11.62 -.1 -1.2 +1.6/D ScoutIntlI FB 21.36 +1.6 -.5 +6.7/A ScoutMdCpI MB 19.76 -.2 +3.9 +14.3/A ScoutSmCpI SG 29.16 +1.1 +12.3 +16.5/ACausewayIntlValInstl d FV 16.59 +.1 -4.2 +4.2/B IntlValInv d FV 16.45 ... -4.4 +4.0/CCenter Coast CapitalBrkdMLPFocA m LP 7.06 +2.8 +2.3 -2.1/B BrkdMLPFocC m LP 6.49 +2.6 +1.7 -2.8/BChamplainSmCoAdv b SG 23.09 -.2 +16.0 +16.6/ACity National RochdaCorpBdServicing CS 10.19 +.3 -.6 +1.0/C DivIncN b LV 38.90 +1.6 -2.0 +7.4/EClearBridgeAggresivGrA m LG 221.53 +.5 +8.9 +8.2/E AggresivGrC m LG 177.21 +.4 +8.5 +7.4/E AggresivGrI LG 244.66 +.5 +9.1 +8.5/E AggresivGrIS LG 247.30 +.5 +9.1 +8.6/E AllCpValA m LV 14.65 +1.9 +.8 +9.6/C AllCpValC m LV 12.61 +1.8 +.4 +8.9/C ApprecA m LB 24.81 +3.1 +5.1 +10.9/C ApprecC m LB 23.86 +3.0 +4.7 +10.1/D ApprecI LB 24.68 +3.1 +5.3 +11.2/C ApprecIS LB 24.76 +3.1 +5.4 +11.3/C CBIntlSmCpI FA 18.01 -1.9 -5.8 +5.2/D DivStrat1 LB 23.76 +2.6 +1.8 +11.6/B DivStratA m LB 23.74 +2.5 +1.6 +11.3/C DivStratC m LB 23.40 +2.5 +1.2 +10.5/D DivStratI LB 24.36 +2.6 +1.7 +11.6/B IntlGrC m FG 42.45 -.1 +5.9 +9.3/B IntlGrI FG 49.01 ... +6.5 +10.4/A IntlValA m FV 11.11 -.3 -6.0 +3.7/C IntlValIS FV 11.18 -.2 -5.7 +4.2/B LgCpGrA m LG 45.85 +3.5 +12.8 +15.3/B LgCpGrC m LG 36.87 +3.5 +12.4 +14.5/B LgCpGrI LG 50.84 +3.6 +13.0 +15.6/A LgCpValA m LV 33.13 +1.1 +.4 +7.7/D LgCpValC m LV 32.17 +1.1 ... +6.9/E LgCpValI LV 33.07 +1.1 +.6 +8.0/D MidCpA m MB 34.02 +.4 +1.8 +6.9/D MidCpC m MB 27.16 +.4 +1.4 +6.2/E MidCpI MB 37.79 +.5 +2.0 +7.3/D MidCpIS MB 38.13 +.5 +2.0 +7.4/D SmCpC m SG 41.12 ... +6.8 +12.3/C SmCpGrA m SG 40.21 +.1 +22.6 +15.9/A SmCpGrI SG 42.89 +.1 +22.8 +16.3/A SmCpGrIS SG 43.32 +.1 +22.9 +16.4/A SmCpGrR b SG 39.22 +.1 +22.4 +15.6/A SmCpI SG 65.07 ... +7.4 +13.5/B SmCpValA m SV 20.32 -2.5 +2.1 +9.1/D TactDivIncA m MV 16.59 +2.4 +1.1 +3.2/E TactDivIncC m MV 15.76 +2.4 +.8 +2.4/E TactDivIncI MV 16.72 +2.5 +1.3 +3.4/E ValTrustC m LB 81.14 +1.7 +1.5 +7.3/E ValTrustI LB 97.54 +1.8 +2.0 +8.3/EClermontCLSGrandIncN CA 11.36 +.2 ... +5.2/BClipperClipper LB 123.83 +3.2 +6.9 +13.0/ACohen & SteersDivVal,IncInstl LB 14.33 +2.6 +1.8 +10.3/D GlbInfras,IncI XO 18.51 +2.0 -1.1 +6.1/B GlbRltys,IncA m GR 52.39 -.6 -.4 +5.4/B GlbRltys,IncI GR 52.64 -.6 -.3 +5.8/B InstlRltys SR 42.46 ... +.5 +6.5/A IntlRltyA m GR 11.92 -.2 +.7 +5.9/B IntlRltyI GR 11.99 -.2 +.9 +6.2/A PrfrdScInc,IncA m RR 13.52 +.4 -1.9 +5.1/B PrfrdScInc,IncC m RR 13.43 +.3 -2.3 +4.4/D PrfrdScInc,IncI RR 13.55 +.5 -1.7 +5.4/B RlEsttSecIncA m SR 14.60 ... -.1 +7.4/A RlEsttSecIncC m SR 13.22 ... -.4 +6.7/A RlEsttSecIncIns SR 15.38 ... +.1 +7.7/A Rltys SR 63.00 ... +.4 +6.3/AColorado BondSharesATxEx f SI 9.10 +.4 +3.0 +4.7/AColumbiaAMTFrCAIMBIns MF 10.27 +.3 +.1 +2.4/B AMTFrCTIMBIns SI 10.34 +.4 +.1 +1.5/D AMTFrIMBA m MI 10.30 +.4 -.4 +1.9/D AMTFrIMBIns MI 10.30 +.4 -.2 +2.1/C AMTFrMAIMBIns MT 10.36 +.4 -.2 +1.6/D AMTFrNYIMBIns MN 11.67 +.3 ... +2.0/B AMTFrORIMBIns SI 12.15 +.4 -.1 +1.8/B AMTFrSCIMBIns SI 10.00 +.4 -.3 +1.9/B AcornA m MG 14.11 +1.1 +14.3 +14.0/A AcornC m MG 6.95 +1.0 +13.9 +13.2/B AcornIns MG 16.91 +1.1 +14.4 +14.3/A AcornIntSelIns FG 30.58 +1.2 +4.5 +11.9/A AcornIntlA m FR 45.69 -.3 +1.6 +7.5/E AcornIntlC m FR 43.53 -.3 +1.2 +6.7/E AcornIntlIns FR 45.82 -.2 +1.8 +7.8/D AcornSelA m MG 14.84 +.6 +9.7 +14.0/A AcornSelIns MG 16.95 +.7 +10.0 +14.3/A AcornUSAA m SG 14.42 +1.1 +19.4 +14.7/A AcornUSAIns SG 17.65 +1.1 +19.5 +15.0/A BalA m MA 41.85 +1.9 +1.6 +6.9/C BalIns MA 41.78 +2.0 +1.8 +7.2/B BdA m CI 8.27 +.3 -1.8 +1.8/B BdIns CI 8.26 +.2 -1.8 +2.0/B ContrCoreA m LB 26.60 +2.9 +3.5 +10.5/D ContrCoreIns LB 26.81 +2.9 +3.7 +10.8/C ContrCoreV f LB 26.34 +2.9 +3.5 +10.5/D ContrEurpA m ES 7.34 +.1 +.3 +3.2/D ConvrtSecsA m CV 21.02 -.6 +6.6 +8.3/B ConvrtSecsIns CV 21.06 -.5 +6.7 +8.6/B CorpIncA m TW 9.86 +1.0 -2.8 +2.8/C CorpIncIns TW 9.86 +1.0 -2.6 +3.0/C CptAllcAgrA m AL 13.13 +1.1 +2.8 +9.1/A CptAllcAgrC m AL 12.76 +1.0 +2.3 +8.2/B CptAllcCnsA m XY 10.03 +.5 -.4 +3.3/D CptAllcMdAgA m MA 12.65 +.9 +2.2 +7.8/A CptAllcMdAgC m MA 12.67 +.8 +1.7 +7.0/B CptAllcMdAgIns MA 12.62 +.9 +2.3 +8.1/A CptAllcMdCnsA m CA 10.87 +.6 +.6 +4.8/C CptAllcModA m CA 11.36 +.8 +1.4 +6.5/A CptAllcModC m CA 11.26 +.7 +.9 +5.6/B DiscpCoreA m LB 12.78 +2.1 +7.0 +12.1/B DiscpSmCoreV f SB 7.41 -.8 +6.5 +7.9/E DivIncA m LV 22.27 +2.6 +1.9 +11.8/A DivIncC m LV 21.58 +2.6 +1.5 +11.0/A DivIncIns LV 22.29 +2.6 +2.0 +12.1/A DivIncV f LV 22.28 +2.6 +1.9 +11.8/A DivOppA m LV 9.68 +1.4 +1.5 +9.4/C DivOppC m LV 9.47 +1.3 +1.0 +8.6/D EmMktsIns EM 12.87 -1.1 -6.8 +9.3/A FltRtA m BL 9.15 +.6 +3.0 +4.3/B GlEngNatResA m SN 20.47 +.4 +3.5 +8.4/B GlEngNatResI SN 20.74 +.5 +3.6 +8.7/A GlbDivOppA m WS 18.80 +1.3 -2.1 +5.7/E GlbDivOppIns WS 18.86 +1.3 -1.9 +5.9/E GlbEqValA m WS 13.75 +1.2 +.3 +7.1/D GlbOppsA m IH 13.82 -.1 +.7 +6.7/A GlbStratEqA m WS 15.52 +.8 +2.9 +9.7/B GlbStratEqC m WS 13.23 +.8 +2.5 +8.9/C GlbTechGrA m ST 35.25 +1.5 +16.6 +24.2/B GlbTechGrC m ST 31.64 +1.4 +16.1 +23.2/B GlbTechGrIns ST 36.63 +1.5 +16.8 +24.5/A GrtrChinaA m CH 50.94 -4.2 -.4 +10.9/B HYBdA m HY 2.85 -.3 -1.3 +4.0/D HYBdC m HY 2.84 ... -1.4 +3.4/E HYMuniA m HM 10.55 +.5 +1.8 +4.1/C HYMuniIns HM 10.55 +.5 +1.9 +4.4/C IncBuilderA m XY 11.79 +.5 +.7 +5.0/A IncOppsA m HY 9.56 ... -1.3 +3.8/E LgCpEnhCoreA b LB 25.17 +2.4 +6.6 +12.5/B LgCpEnhCoreIns LB 25.13 +2.4 +6.8 +12.8/A LgCpGrA m LG 44.70 +2.7 +12.6 +12.3/D LgCpGrC m LG 37.41 +2.6 +12.1 +11.5/D LgCpGrIIIA m LG 18.91 +2.7 +12.5 +11.9/D LgCpGrIIIC m LG 13.31 +2.6 +12.0 +11.1/E LgCpGrIIIIns LG 20.41 +2.7 +12.6 +12.2/D LgCpGrIns LG 46.43 +2.7 +12.8 +12.6/D LgCpGrV f LG 44.31 +2.7 +12.6 +12.3/D LgCpIdxA b LB 51.21 +2.5 +6.3 +12.5/B LgCpIdxIns LB 51.52 +2.5 +6.5 +12.8/A LgCpValA m LV 14.35 +1.8 -.8 +8.9/C LmtDurCrdtA m CS 9.65 +.2 -.7 +1.7/A MNTxExmptA m SM 5.38 +.3 -.4 +2.4/B MidCapGrA m MG 28.11 +1.1 +10.4 +10.2/C MidCapGrIns MG 30.02 +1.1 +10.6 +10.5/C MidCapIdxA b MB 17.22 -.3 +4.8 +11.6/A MidCapIdxIns MB 17.16 -.2 +5.0 +11.9/A Pac/AsIns DP 10.79 -1.4 -2.2 +10.4/B QualityIncA m CI 5.31 +.2 -.6 +1.4/C RlEstateEqA m SR 13.26 -.1 -.7 +5.0/C RlEstateEqIns SR 13.29 -.1 -.6 +5.3/C S/MCpValA m SV 10.42 -1.0 +2.8 +7.8/E STBdA m CS 9.88 +.2 ... +.6/D STBdIns CS 9.86 +.1 +.1 +.8/D STBdIns3 CS 9.86 +.2 +.1 +1.0/C STMuniBdA m MS 10.31 +.2 +.7 +.6/D STMuniBdIns MS 10.31 +.2 +.8 +.9/C SelGlbEqA m WS 14.05 +1.5 +9.0 +11.7/A SelIntlEqA m FG 14.63 +.7 +.6 +3.7/E SelIntlEqIns FG 14.94 +.7 +.7 +3.9/E SelLgCpEqA m LB 14.82 +2.8 +6.0 +12.4/B SelLgCpEqIns LB 14.72 +2.9 +6.1 +12.7/A SelLgCpGrA m LG 17.20 +2.4 +16.0 +11.1/E SelLgCpGrIns LG 17.78 +2.4 +16.2 +11.3/D SelLgCpValA m LV 26.36 +1.7 +.5 +11.3/A SelLgCpValC m LV 24.10 +1.6 ... +10.5/B SelM/CValA m MV 12.92 +.2 +.4 +7.6/D SelM/CValC m MV 11.91 +.1 ... +6.8/D SelM/CValInstl MV 12.96 +.2 +.6 +7.9/D SelSmlrCpValA m SB 18.86 +1.3 +4.5 +7.5/E SlgCmsInfoA m ST 77.01 -.4 +8.8 +20.0/C SlgCmsInfoC m ST 53.08 -.4 +8.3 +19.1/D SlgGlbTechA m ST 42.54 -.7 +8.2 +20.1/C SlgGlbTechC m ST 32.82 -.8 +7.7 +19.2/D SmCpGrIA m SG 20.40 -.3 +12.0 +13.9/B SmCpGrIIns SG 21.67 -.2 +12.2 +14.2/B SmCpIdxA b SB 27.30 +.4 +12.2 +15.3/A SmCpIdxIns SB 27.48 +.4 +12.4 +15.6/A SmCpValIA m SV 42.87 -.9 +4.8 +14.5/A SmCpValIIA m SV 18.00 -.4 +4.2 +10.5/C SmCpValIIIns SV 18.30 -.4 +4.4 +10.8/C SmCpValIIns SV 47.78 -.8 +5.0 +14.8/A StratIncA m NT 5.91 +.6 -.2 +3.5/B StratIncC m NT 5.90 +.4 -.9 +2.7/C StratIncIns NT 5.81 +.5 -.3 +3.8/A StratMuniIncA m ML 4.00 +.3 +.4 +3.8/A StrtCAMuIncA m MC 7.54 +.2 -.1 +2.8/C StrtCAMuIncInst MC 7.55 +.3 +.2 +3.1/C StrtNYMuIncA m MY 7.30 +.4 -.2 +2.7/C ThermostatA m XY 14.58 +.6 +1.1 +3.2/D ThermostatC m XY 14.62 +.5 +.6 +2.4/E ThermostatIns XY 14.39 +.6 +1.1 +3.5/C TtlRetBdA m CI 8.85 +.4 -.9 +2.2/A TtlRetBdIns CI 8.85 +.3 -.8 +2.5/A TxExmptA m ML 13.37 +.4 +.2 +2.9/C TxExmptC m ML 13.36 +.3 -.3 +2.2/E TxExmptIns ML 13.37 +.3 +.3 +3.1/B USTrsIdxIns GI 10.75 -.1 -1.6 +.5/CCommerceBd CI 19.33 +.3 -1.6 +2.1/B Gr LG 35.76 +3.1 +9.8 +15.6/A KansasTFIntrmBd SI 19.06 +.3 -.4 +1.7/C MidCpGr MG 42.30 +1.6 +7.1 +12.9/B MssrTFIntrmBd SI 19.16 +.3 -.4 +2.0/B NtnlTFIntrmBd MI 19.26 +.3 -.5 +2.2/C ShrtTrmGovt GS 16.79 ... -.3 +.4/B Val LV 31.51 +3.0 +2.0 +11.8/ACommunity ReinvestQlfdInvm b GI 10.28 +.1 -1.4 +.7/BConvergenceCorPlusInstl LB 20.13 +2.2 +7.5 +12.1/BCopeland Capital ManRkMgdDivGrI d LB 14.88 +1.2 +7.9 +7.5/ECopleyCopley d LV 103.27 +3.7 +16.8 +15.1/ACredit SuisseCmdtyRetStratA m BB 4.70 -3.6 -4.0 -2.7/D CmdtyRetStratI BB 4.80 -3.6 -4.0 -2.5/D FltngRtHiIncA m BL 6.86 +.3 +1.9 +4.1/B FltngRtHiIncC m BL 6.88 +.3 +1.5 +3.4/DCrossmark StewardS/MCpEnhIdxA b SB 16.98 -.5 +7.3 +12.4/BCullenHiDivEqInstl d LV 18.35 +3.2 +.8 +10.3/B HiDivEqRetail m LV 18.34 +3.2 +.7 +10.0/BCutlerEq LV 20.47 +1.9 -.2 +10.7/BDFAAsiaPacSmCoIns PJ 23.38 -1.4 -2.1 +10.0/B CAInTmMnBdIns MF 10.47 +.4 +.6 +1.5/D CASTMnBdIns SS 10.28 +.2 +.8 +.8/C CSTGEIntlScCrEq FV 9.91 -.1 -2.4 +7.2/A CSTGEUSSclCrEq2 MB 18.31 +1.1 +4.8 +12.8/A CntnntlSmCIns ES 27.82 ... -1.2 +11.5/A EMktCorEqI EM 21.53 -.1 -6.8 +8.1/B EMktSCInstl EM 21.97 -2.0 -8.0 +7.7/C EmMktsII EM 27.54 +.8 -5.5 +8.8/B EmMktsInstl EM 28.67 +.7 -5.5 +8.6/B EmMktsSocialCor EM 13.89 ... -6.4 +8.8/B EmMktsValInstl EM 29.58 +.4 -5.3 +9.6/A EnhUSLgCoInstl LB 13.58 +2.4 +5.6 +12.5/B FvYrGlbFIIns IB 10.90 +.1 +.3 +1.5/E GlbAllc2575Ins XY 13.52 +.2 +.8 +3.7/B GlbAllc6040Ins MA 18.28 +.6 +1.6 +7.2/B GlbEqInstl WS 23.70 +.8 +2.6 +10.6/A GlbRlEsttSec GR 10.95 -.1 ... +5.9/A InProtSecIns IP 11.51 -.4 -1.0 +1.6/B IntlCorEqIns FB 14.11 -.1 -1.8 +7.7/A IntlLgCpGr FG 13.20 +1.1 +1.5 +6.7/C IntlRlEsttScIns GR 5.17 +.2 -.6 +4.7/C IntlSclCrEqInst FV 13.59 -.2 -1.7 +7.9/A IntlSmCoInstl FQ 20.80 -1.2 -2.0 +9.8/A IntlSmCpGr FR 15.77 -1.5 +.2 +10.8/B IntlSmCpValIns FA 21.76 -1.0 -5.3 +8.0/B IntlSstnbtyCor1 FB 10.81 +.3 -.9 +6.9/A IntlValIII FV 16.55 +.4 -2.8 +6.1/A IntlValInstl FV 19.53 +.4 -2.9 +5.9/A IntlVctrEqIns FA 13.15 -.5 -2.3 +8.4/B ItmGovtFIIns GI 11.98 -.1 -2.0 +.6/B ItmTExtnddQlIns TW 10.29 +.6 -3.1 +2.3/D ItmTMnBdIns MI 10.06 +.4 +.3 +1.3/E JapaneseSmCoIns JS 28.14 -2.5 -3.4 +13.1/A LgCpIntlInstl FB 23.44 +.7 -.5 +6.0/B OneYearFIInstl UB 10.26 +.2 +.7 +.8/D RlEsttSecInstl SR 34.73 -.3 ... +6.4/A STGovtInstl GS 10.40 +.1 -.5 +.3/C STMuniBdInstl MS 10.15 +.2 +.8 +.8/C ShTrmExQtyI CS 10.70 +.2 +.1 +1.4/B SlvLyHdgGlEqIns WS 16.90 +.7 +1.5 +9.8/B SlvlyHdgGlFIIns IB 9.56 +.2 +.6 +2.1/C TAUSCorEq2Instl MB 18.98 +1.1 +5.3 +11.9/A TAWexUSCrEqIns FB 11.35 -.4 -3.1 +7.7/A TMdIntlVal FV 16.07 +.4 -2.9 +5.9/A TMdUSEq LB 30.85 +2.2 +6.9 +12.8/A TMdUSMktwdVl LV 31.16 +1.0 +1.7 +10.2/B TMdUSMktwdVlII LV 29.04 +1.0 +1.8 +10.3/B TMdUSSmCp SB 47.23 -.1 +7.5 +12.4/B TMdUSTrgtedVal SV 39.19 -.4 +4.8 +11.1/C TwYrGlbFIIns IB 9.92 +.2 +.6 +.8/E TwoYrFIInstl CS 9.91 +.2 +.5 +.8/D TwoYrGovtInstl GS 9.73 +.1 +.3 +.4/B USCorEq1Instl LB 24.09 +1.5 +6.4 +12.7/A USCorEqIIInstl MB 22.56 +1.1 +5.2 +12.0/A USLgCo LB 21.91 +2.5 +6.6 +13.0/A USLgCpGrInstl LG 20.62 +2.7 +8.4 +14.2/B USLgCpValII LV 18.71 +1.2 +1.0 +11.5/A USLgCpValIII LV 27.00 +1.1 +1.0 +11.5/A USLgCpValInstl LV 39.10 +1.1 +.9 +11.3/A USMicroCpInstl SB 24.14 -.2 +9.8 +13.8/A USSmCpGrInstl SG 19.92 +.2 +7.1 +11.2/D USSmCpInstl SB 38.57 -.2 +7.7 +12.3/B USSmCpValInstl SV 40.44 -1.0 +6.9 +11.4/B USSocialCorEq2 MB 16.89 +1.0 +5.5 +12.3/A USSstnbtyCor1 LB 22.54 +1.6 +7.3 +13.0/A USTrgtedValIns SV 26.16 -.7 +5.5 +11.5/B USTrgtedValR1 SV 26.15 -.7 +5.5 +11.4/B USVectorEqInstl MV 20.01 +.3 +4.9 +11.3/A WlexUSGovFIIns IB 10.43 +.2 +1.6 +3.6/A WlexUSTrgVlIns FA 14.19 -1.6 -5.9 +8.7/B WlexUSVlPrtIns FV 12.32 +.2 -3.9 +6.9/ADFDentPremGrInv MG 33.65 +2.4 +15.9 +15.0/ADavenportCor LG 23.58 +2.1 +5.3 +9.9/E EqOpps MG 18.41 +.6 +1.9 +5.7/E ValInc LV 16.91 +1.7 -.6 +8.9/CDavisApprecIncA m AL 41.51 +2.3 +4.7 +7.3/D ApprecIncY AL 41.71 +2.3 +4.9 +7.6/D FinclA m SF 53.21 +2.6 +2.4 +10.3/B FinclC m SF 44.15 +2.5 +2.0 +9.5/C NYVentureA m LB 32.85 +3.0 +6.5 +12.5/B NYVentureC m LB 29.51 +2.9 +6.0 +11.7/B NYVentureY LB 33.65 +3.0 +6.6 +12.8/A OppA m LG 39.30 +3.0 +6.2 +14.5/B OppC m LG 32.10 +3.0 +5.7 +13.6/C RlEsttA m SR 39.71 -1.3 +.6 +7.5/A RlEsttY SR 40.27 -1.3 +.8 +7.7/ADelaware InvCorpBdA m TW 5.60 +.9 -3.1 +2.4/D CorpBdInstl TW 5.60 +.9 -3.0 +2.7/D DiversIncA m CI 8.36 +.1 -2.2 +1.7/C EmMktsA m EM 18.87 -.6 -6.4 +13.4/A ExtnddDrBdA m TW 6.24 +1.1 -6.1 +3.6/B ExtnddDrBdInstl TW 6.23 +1.2 -6.0 +3.8/A HYOppsA m HY 3.70 -.1 -.9 +3.6/E IntlValEqA m FV 14.86 +.3 -4.9 +4.8/B IntlValEqInstl FV 14.93 +.4 -4.8 +5.1/B LtdTrmDvrsIncA m CS 8.27 ... -.8 +1.2/B MnstHYMnBdA m SM 10.67 +.2 -.1 +2.6/B NtnlHYMnBdA m HM 11.03 +.5 +1.6 +4.9/B REITA m SR 10.99 -1.1 -2.3 +3.0/E SelGrA m LG 43.05 +2.8 +14.0 +8.7/E SelGrInstl LG 46.91 +2.8 +14.1 +9.0/E SmCpValA m SV 68.03 -.5 +3.2 +13.1/A SmCpValC m SV 56.24 -.5 +2.7 +12.3/B SmidCpGrA m SG 26.28 -1.1 +19.9 +15.2/A TFArizonaA m SL 11.25 +.2 +.1 +2.7/A TFCaliforniaA m MC 12.00 +.3 ... +3.2/B TFColoradoA m SL 11.06 +.3 ... +3.0/A TFIdahoA m SL 11.22 +.3 -.1 +2.3/B TFMnnstA m SM 12.18 +.3 -.1 +2.2/B TFMnnstIntrmA m SM 10.85 +.3 -.2 +1.9/C TFPnsylvnA m MP 7.95 +.3 +.1 +2.7/B TFUSAA m ML 11.50 +.6 +.6 +3.1/C TFUSAIntermA m MI 11.81 +.6 +.5 +2.3/B USGrA m LG 26.40 +3.0 +11.4 +9.6/E USGrInstl LG 28.80 +3.0 +11.5 +9.8/E ValInstl LV 22.19 +1.1 +4.2 +10.8/B WlthBldrA m MA 14.40 +.7 -.6 +5.2/EDeutscheCATxFrIncA m MC 7.43 +.4 -.2 +2.3/E CATxFrIncS MC 7.41 +.3 -.1 +2.5/D CROCIEqDivA m LV 58.03 +3.1 +1.9 +11.1/A CROCIEqDivC m LV 57.85 +3.0 +1.4 +10.3/B CROCIIntlA m FB 47.42 +.1 -2.4 +2.4/E CROCIIntlS FB 47.65 +.2 -2.3 +2.6/E CmnctnsA m SC 26.03 +1.0 -3.1 +3.8/D CorEqA m LB 29.07 +2.2 +6.9 +11.9/B CorEqS LB 29.37 +2.2 +7.0 +12.2/B CptlGrA m LG 86.58 +2.9 +12.4 +13.3/C CptlGrS LG 87.51 +2.9 +12.6 +13.6/C EAFEEqIdxInstl FB 6.50 +.8 -.8 +5.2/B EmMktFixIncS EB 8.92 NA NA NA/E EmMktsEqS EM 19.81 +.4 -4.1 +8.5/B Eq500IdxInstl LB 231.71 +2.5 +6.5 +12.7/A Eq500IdxS LB 228.61 +2.5 +6.4 +12.7/A GNMAS GI 13.30 +.2 -.9 +.7/B GlbHiIncInstl HY 6.69 +.1 +.3 +5.7/A GlbIncBldrA m IH 9.40 +1.2 -.2 +6.7/A GlbSmCpA m SW 37.55 -1.8 +1.5 +5.0/E GlbSmCpS SW 39.76 -1.7 +1.6 +5.2/E HiCoGlBdS IB 8.92 ... -2.7 +2.4/C HiIncA m HY 4.63 ... +.3 +5.0/B HiIncC m HY 4.64 +.2 -.1 +4.2/D HlthWllnssS SH 41.05 +3.0 +9.2 +2.6/C IntlGrS FG 34.89 +.5 -.7 +5.5/D IntrmTxAmtFrS MI 11.59 +.3 -.2 +1.8/D LgCpFocGrS LG 49.93 +2.2 +11.1 +12.8/C LtnAmrcEqS LS 24.03 +8.5 -7.0 +9.4/A MATxFrS MT 14.01 +.2 -.7 +2.2/B MgdMuniBdA m ML 8.96 +.2 -.6 +2.4/D MgdMuniBdS ML 8.98 +.4 -.5 +2.6/D MltAstGlbAllcS IH 15.94 +.3 -1.2 +3.2/E MltsecIncA m MU 4.46 +.8 -1.7 +2.2/D NYTxFrIncA m MY 10.45 +.2 -.7 +2.2/D NYTxFrIncS MY 10.45 +.3 -.4 +2.5/C RlEsttSecA m SR 20.04 -1.0 -.4 +6.1/B SP500IdxS LB 32.20 +2.5 +6.4 +12.6/A SciandTechA m ST 25.54 +3.3 +19.2 +19.2/D ShrtDurS CS 8.56 +.3 +.3 +1.3/B ShrtTrmMnBdIns MS 10.01 +.3 +.8 +.9/C SmCpCorS SB 34.55 +.8 +11.0 +12.6/B StratHYTxFrA m HM 12.05 +.3 -.1 +3.3/E StratHYTxFrS HM 12.07 +.4 +.2 +3.6/D TotRetBdA m CI 10.34 +.4 -2.5 +1.7/C TotRetBdS CI 10.34 +.4 -2.4 +2.0/B WldDivS WS 30.49 -.3 +.3 +5.3/EDiamond HillAllCpSelI LB 16.80 +1.0 +4.3 +7.8/E CorpCrdtA m HY 11.23 +.5 +1.9 +6.2/A CorpCrdtI HY 11.20 +.5 +2.1 +6.5/A LgCpA m LV 26.76 +2.8 +1.2 +10.4/B LgCpC m LV 25.26 +2.8 +.8 +9.5/C LgCpI LV 26.97 +2.8 +1.3 +10.7/B LgCpY LV 27.01 +2.9 +1.4 +10.8/B LngShrtA m LO 26.02 +1.9 +1.0 +4.8/C LngShrtC m LO 23.17 +1.8 +.6 +4.0/C LngShrtI LO 26.69 +1.9 +1.1 +5.1/C SmCpA m SV 36.35 -1.0 +2.0 +7.2/E SmCpI SV 36.95 -.9 +2.2 +7.6/E SmCpY SV 36.99 -.9 +2.3 +7.7/E SmMidCpI MV 23.11 -.6 +2.9 +8.8/CDodge & CoxBal MA 107.15 +1.2 +2.3 +8.8/A GlbStk WS 13.80 +1.4 -.4 +8.8/C Inc CI 13.41 +.5 -.9 +2.7/A IntlStk FB 44.21 +1.5 -4.6 +3.6/D Stk LV 209.09 +1.8 +4.6 +12.2/ADominionImpactBdInv m CI 10.92 +.1 -1.7 +2.0/B ImpactEqInstl d LB 24.15 +1.6 +3.1 +7.8/E ImpactEqInv m LB 24.15 +1.6 +2.9 +7.4/E ImpactIntlEqInv m FV 8.64 ... -3.0 +5.3/BDoubleLineCorFII CI 10.71 +.3 -.8 +2.3/A CorFIN b CI 10.70 +.3 -1.0 +2.1/B EmMktsFII EB 10.31 +1.1 -2.0 +4.4/C EmMktsFIN b EB 10.31 +1.0 -2.3 +4.2/C FltngRtI d BL 9.90 +.3 +2.0 +3.0 FltngRtN m BL 9.92 +.3 +1.9 +2.7 LowDurBdI CS 9.96 +.3 +.7 +2.0/A LowDurBdN b CS 9.95 +.2 +.5 +1.7/A MltAsstGrA m TV 9.39 +.3 -.1 +5.9 MltAsstGrI d TV 9.43 +.3 ... +6.3 TtlRetBdI CI 10.41 +.1 -.3 +2.1/B TtlRetBdN b CI 10.41 +.2 -.3 +1.9/BDreyfusAMTFMnBdA f MI 13.87 +.4 -.1 +2.6/B AMTFMnBdZ MI 13.88 +.5 +.1 +2.9/A ActvMidCpA f MB 61.36 -.3 -.2 +7.2/D ActvMidCpI MB 61.56 -.2 -.1 +7.4/D Apprec,IncInv LB 37.04 +3.0 +5.2 +11.6/B BalOppA f MA 23.60 +1.4 +3.5 +7.6/B BdMktIdxInv b CI 9.98 +.2 -1.8 +1.1/D BstnCoSmCpValI SB 24.40 ... +9.0 +13.2/A BstnCoSmMdCpGrI MG 23.66 +.2 +20.1 +15.2/A CAAMTFMnBdA f MF 14.80 +.3 +.1 +2.5/B CAAMTFMnBdZ MF 14.80 +.3 +.2 +2.8/B ConnecticutA f SI 11.47 +.3 -.3 +1.8/B CorEqA m LB 18.73 +2.8 +5.1 +11.4/C DiscpStk b LB 39.11 +2.3 +7.1 +12.5/B DynTtlRetA f AM 15.77 +.4 -.2 +1.0/C DynTtlRetC m AM 14.62 +.3 -.7 +.3/C DynTtlRetI AM 16.21 +.4 -.1 +1.3/B GrandInc LG 23.02 +2.1 +9.0 +11.9/D HYA m HY 6.11 +.2 +.1 +4.3/C HYI HY 6.11 +.2 +.2 +4.6/C HYMuniBdZ b HM 12.47 +1.1 +3.1 +6.8/A InCorpd LG 12.27 +2.6 +7.6 +11.0/E InsSP500StkIdxI LB 56.71 +2.5 +6.5 +12.8/A IntlBdA f IB 15.37 +.1 -2.5 +2.4/C IntlStkI FG 19.09 +1.0 +2.1 +9.1/B IntlStkIdxInv FB 17.79 +.7 -.8 +4.9/C IntrmMnBd MI 13.41 +.4 -.2 +2.2/C IntrmTrmIncA f CI 12.83 +.4 -2.4 +.8/E IntrmTrmIncI CI 12.83 +.6 -2.2 +1.1/D LgCpEqI LG 22.96 +2.1 +8.1 +13.3/C MassachusettsZ MT 11.34 +.3 -.6 +2.0/B MidCpIdxInvs MB 39.03 -.3 +4.9 +11.6/A MnBd MI 11.59 +.4 ... +2.8/A MnBdOppA f MI 12.73 +.4 +.1 +2.7/B MnBdOppZ MI 12.73 +.4 +.1 +2.7/A NJMnBd,IncA f MJ 12.75 +.4 +.3 +3.0/C NYAMTFMnBdA f MN 14.63 +.4 -.5 +2.4/B NYTxExBd MN 14.58 +.4 -.2 +2.7/A NatrlResA f SN 32.76 -1.2 +2.2 +7.9/B OppcMidCpValA f MB 34.59 -.3 +3.5 +8.3/D OppcSmCpInv SG 39.40 -1.2 +7.3 +12.6/C PennsylvaniaA f MP 15.95 +.4 -.3 +3.0/A RsrchGr,IncZ LG 16.78 +2.8 +15.1 +13.4/C SP500Idx LB 57.45 +2.5 +6.3 +12.4/B ShrtIntermMnBdD b MS 12.83 +.3 +.8 +.6/D ShrtTrmIncD CS 10.09 +.3 -.7 +.4/E SmCpStkIdxInvs SB 35.36 +.4 +12.2 +15.2/A StandishGlbFII IB 21.29 +.7 -.3 +1.9/D StratValA f LV 40.93 +1.3 +2.1 +10.2/B StratValI LV 41.07 +1.3 +2.3 +10.5/B StructMidCpA f MB 31.21 ... -.7 +8.7/C StructMidCpI MB 31.90 ... -.5 +9.0/C SustUSEqZ LB 11.75 +2.3 +3.7 +8.7/E T/STtlRetBdI MI 22.65 +.4 -.1 +2.2/C TechGrA f ST 57.33 +.8 +17.0 +19.8/D TxMgdGrA m LB 30.58 +2.9 +4.4 +10.6/C USMortgZ b GI 14.46 +.1 -1.2 +.5/C UltraShrtIncZ UB 10.07 +.2 +.9 +.5/E WldwideGrA f WS 55.04 +2.8 +3.0 +10.2/BDriehausActvInc XS 9.72 +.1 +1.5 +1.7/D EmMktsGrInv d EM 37.84 -.1 -4.5 +8.6/B sEvnDrv AM 11.16 -2.5 +3.4 +3.4/ADupreeMtKntckyTFInc SI 7.59 +.1 -.5 +2.0/B MtKntckyTFSM SS 5.23 +.3 +.1 +1.0/C MtNrthCrlnTFInc SI 11.33 +.1 -.9 +2.0/A MtTnnssTFInc SI 11.23 +.1 -.6 +1.9/BEPEmMktsSmCoA m EM 12.66 -1.2 -9.4 +4.2/EEaton VanceAMTFreeMuniIncA m ML 8.96 +.4 +.7 +3.0/C AmtFreeMuniIncI ML 9.79 +.4 +.8 +3.3/B AtlntCptSMIDCA m MG 33.00 +1.1 +8.2 +14.1/A AtlntCptSMIDCI MG 36.41 +1.1 +8.3 +14.4/A BalA m MA 9.38 +1.7 +3.7 +6.9/C BalC m MA 9.41 +1.7 +3.3 +6.1/D CAMnOpA m MF 10.30 +.3 +.6 +3.2/A CnctctMnIncA m SL 9.96 +.5 +.3 +2.3/B DivBldrA m LB 15.10 +2.7 +4.9 +10.4/D DivBldrC m LB 15.18 +2.6 +4.5 +9.6/D DivBldrI LB 15.09 +2.7 +5.1 +10.7/C FltngRtA m BL 9.36 +.5 +2.9 +4.4/A FltngRtAdv b BL 9.05 +.5 +2.9 +4.5/A FltngRtAdvtgA m BL 10.94 +.6 +3.0 +5.1/A FltngRtAdvtgAdv b BL 10.94 +.6 +3.1 +5.1/A FltngRtAdvtgC m BL 10.92 +.5 +2.7 +4.6/A FltngRtC m BL 9.04 +.5 +2.5 +3.7/C FltngRtHiIncA m BL 9.43 +.4 +2.5 +4.5/A FltngRtHiIncAdv b BL 8.87 +.5 +2.5 +4.6/A FltngRtHiIncC m BL 8.85 +.4 +2.0 +3.7/C FltngRtHiIncI BL 8.87 +.5 +2.6 +4.8/A FltngRtInstl BL 9.06 +.6 +3.0 +4.7/A FltngRtMuniIncA m MS 9.85 +.1 +1.0 +.9/C GlbIncBldrA m IH 9.09 +1.3 +1.2 +6.1/A GlbIncBldrC m IH 8.99 +1.2 +.7 +5.2/B GlbMcrAbRtA m NT 8.87 ... -1.3 +2.1/D GlbMcrAbRtI NT 8.85 +.1 -1.2 +2.4/C GovtOppsA m GS 6.13 ... -.1 +.5/B GovtOppsC m GS 6.12 ... -.5 -.3/E GrA m LG 30.81 +3.0 +15.6 +13.5/C GreaterChinaGrA m CH 25.57 -1.8 +.9 +11.4/B GreaterIndiaA m EI 35.10 +3.0 -4.7 +8.7/A HYMuniIncA m HM 8.88 +.8 +.8 +4.7/C HYMuniIncC m HM 8.22 +.7 +.4 +3.9/D HiIncOppsA m HY 4.41 +.2 +.3 +4.9/B HiIncOppsC m HY 4.41 +.1 -.1 +4.1/D IncofBostonA m HY 5.58 +.1 +.1 +4.5/C IncofBostonC m HY 5.59 ... -.3 +3.8/E IncofBostonI HY 5.59 +.1 +.5 +4.8/B LgCpValA m LV 20.09 +2.7 +3.5 +8.7/D LgCpValC m LV 20.10 +2.7 +3.1 +7.9/D LgCpValI LV 20.18 +2.7 +3.8 +9.0/C LgCpValR b LV 20.04 +2.7 +3.5 +8.4/D MAMnIncA m MT 8.69 +.2 -.5 +2.2/B MnstMnIncA m SM 9.26 +.3 -.7 +1.8/D NYMuniIncA m MY 9.91 +.3 -.4 +2.7/C NYMuniIncC m MY 9.91 +.3 -.8 +1.9/E NrthCrlnMnIncA m SL 8.83 +.5 -.1 +2.1/C NtnlLtdMtMnIncA m MI 9.74 +.4 +.3 +1.8/D NtnlLtdMtMnIncC m MI 9.13 +.3 -.1 +1.0/E NtnlMnIncA m ML 9.75 +.5 +1.1 +3.8/A NtnlMnIncC m ML 9.75 +.5 +.6 +3.0/C NtnlMnIncI ML 9.75 +.5 +1.2 +4.0/A NwJrsyMnIncA m MJ 9.08 +.6 +.7 +3.0/C OhioMuniIncA m MO 8.81 +.5 -.3 +2.6/B OregonMuniIncA m SL 8.46 +.6 +1.3 +2.8/A PnsylvnMnIncA m MP 8.51 +.4 +.9 +2.3/C ShrtDrGovtIncA m GS 8.22 +.1 +1.2 +1.4/A ShrtDrGovtIncC m GS 8.23 ... +.9 +.7/A ShrtDrStratIncA m NT 7.34 +.2 +.2 +2.4 ShrtDrStratIncC m NT 6.92 +.3 ... +1.7 SthCrlnMnIncA m SL 9.09 +.6 +1.1 +2.8/A TABSShTrmMnBdA m MS 10.27 +.3 -.3 +.6/D TABSShTrmMnBdI MS 10.27 +.3 -.2 +.9/C TxMgdEqAstAlcA m XM 21.49 +2.0 +6.7 +10.3/A TxMgdEqAstAlcC m XM 19.92 +1.9 +6.2 +9.4/B TxMgdGlbDivIncA m WS 12.76 +1.8 +1.7 +6.9/D TxMgdGlbDivIncC m WS 12.73 +1.7 +1.2 +6.1/E TxMgdGr10 LG 1221.40 +2.7 +7.2 +12.6/D TxMgdGr11A m LG 54.89 +2.7 +7.0 +12.3/D TxMgdGr11C m LG 49.12 +2.6 +6.6 +11.4/D TxMgdGr12A m LG 24.65 +2.7 +6.9 +12.1/D TxMgdGr12C m LG 23.91 +2.6 +6.5 +11.3/E TxMgdMltCpGrA m LG 32.03 +1.9 +19.2 +14.3/B TxMgdSmCpA m SG 27.89 +.3 +10.2 +11.6/C TxMgdValA m LV 27.58 +2.7 +4.3 +9.7/C TxMgdValC m LV 26.42 +2.6 +3.9 +8.9/C TxMgdValI LV 27.48 +2.7 +4.4 +10.0/B VrgnMnIncA m SL 7.72 +.4 +.7 +2.5/B WldwideHlthSciA m SH 11.23 +3.7 +9.0 +.8/D WldwideHlthSciC m SH 11.31 +3.7 +8.6 .../DEdgar LomaxVal LV 15.00 +1.7 +.9 +11.7/AEdgewoodGrInstl LG 35.31 +3.0 +19.5 +18.9/AElfunDivers MA 18.84 +1.2 +1.3 +5.8/D Inc CI 11.04 +.2 -2.0 +1.8/B IntlEq FG 22.30 +.4 -1.7 +3.1/E Trusts LG 65.59 +2.4 +8.7 +12.0/D TxExInc ML 11.29 +.3 ... +2.6/DEmeraldBnkngFinA m SF 48.87 -1.6 +7.6 +16.9/A GrA m SG 29.15 +.9 +10.2 +10.7/DEuroPacGoldA m SP 8.43 -3.5 -5.1 +21.2/A IntlDivIncA m FV 7.81 +3.3 -6.0 -.2/E IntlValA m FV 7.23 +2.4 -7.2 +2.6/DEvermoreGlbValInstl d SW 15.23 -1.7 +.2 +10.1/CFAMEqIncInv MB 31.85 +1.1 +6.2 +13.8/A ValInv MG 75.48 ... +2.7 +10.6/CFDPBKCptlApprInvA m LG 15.05 +1.9 +18.6 +12.4/D BKInstlInvA m FB 13.12 -.1 -4.3 +3.4/E BRCorAlpBdInvA m MU 9.84 +.1 -2.3 +.9FMICommonStk MB 27.29 +.3 +2.7 +9.7/B LgCp LB 22.17 +.1 +3.1 +10.0/DFPACptl MV 34.60 -.3 +1.0 +2.4/E Crescent d MA 35.48 +2.6 +2.9 +7.1/B NewInc CS 9.91 +.2 +1.2 +1.9/A Paramount WS 23.09 +1.6 +4.0 +11.4/A USVal LB 10.44 +3.2 +6.5 +4.7/EFairholme FundsFcdInc HY 10.69 -.3 -.4 +6.3/A Fund d LV 18.29 -1.9 -9.2 -2.2/EFederatedAdjstblRtScIns GS 9.64 +.2 +.8 +.4/B BdA x TW 8.90 +.5 -2.2 +3.3/B BdC x TW 8.96 +.3 -2.6 +2.5/D BdF x TW 8.98 +.5 -2.2 +3.3/B BdInstl x TW 8.90 +.4 -2.1 +3.6/B CloverSmValA f SV 26.74 +.3 +3.1 +10.0/D CloverSmValIns SV 26.85 +.3 +3.3 +10.3/D CptlIncA x CA 7.96 +.2 +.3 +4.3/D CptlIncB x CA 7.98 +.2 -.1 +3.6/E CptlIncC x CA 7.96 +.2 -.1 +3.6/E CptlIncF x CA 7.95 +.2 +.3 +4.3/D CptlIncInstl x CA 7.97 +.3 +.5 +4.6/C EqInc,IncA x LV 25.60 +.6 +2.1 +7.1/E EqInc,IncC x LV 25.55 +.5 +1.6 +6.3/E EqInc,IncF x LV 25.62 +.6 +1.9 +6.8/E EqInc,IncInstl x LV 25.59 +.6 +2.2 +7.4/E FltngRStrIncA m BL 9.93 +.4 +1.9 +3.5/C FltngRStrIncIns BL 9.93 +.4 +2.1 +3.8/C GlbAllcA f IH 20.14 +.8 +.7 +4.7/C GlbAllcC m IH 19.58 +.8 +.3 +3.9/D GlbAllcInstl IH 20.26 +.9 +.9 +5.0/C GvtIncIns GI 9.84 +.2 -1.2 +.8/B GvtIncSecIncF f GI 8.51 -.1 -1.5 +.4/C GvtUltShrDrIns UB 9.89 +.1 +1.0 +.7/E GvtUltShrDrSvc UB 9.89 +.1 +.9 +.6/E HYTrustSvc d HY 6.70 -.2 ... +5.1/B HiIncBdA f HY 7.36 ... ... +4.9/B HiIncBdC m HY 7.34 ... -.4 +4.1/D InsHYBdIns d HY 9.71 +.1 +.3 +5.7/A IntermCorpBdIns TW 8.91 +.2 -1.2 +2.1/E IntermMuniSvc MI 9.92 +.3 -.4 +2.3/C IntlLeadersA f FB 36.29 -.1 -2.9 +2.7/E IntlLeadersC m FB 33.62 -.2 -3.3 +2.0/E IntlLeadersIns FB 36.37 -.1 -2.8 +3.0/E IntlSmMidCoA m FR 39.40 ... -1.5 +5.2/E IntlStrVlDvA f FV 3.49 +2.3 -4.9 +.9/E IntlStrVlDvC m FV 3.46 +2.3 -5.3 +.1/E IntlStrVlDvIns FV 3.50 +2.3 -4.5 +1.2/E KaufLCA f LG 26.29 +1.3 +12.0 +10.9/E KaufLCC m LG 24.23 +1.3 +11.5 +10.0/E KaufLCIns LG 26.93 +1.4 +12.2 +11.2/E KaufLCR b LG 25.13 +1.3 +11.8 +10.4/E KaufmannA m MG 6.53 -.9 +16.8 +12.9/B KaufmannB m MG 5.42 -.7 +16.6 +12.4/B KaufmannC m MG 5.41 -.7 +16.6 +12.3/B KaufmannR m MG 6.55 -.8 +17.0 +12.9/B KaufmannSmCpA m SG 38.60 +.3 +20.0 +15.7/A KaufmannSmCpC m SG 33.33 +.2 +19.6 +15.1/A KaufmannSmCpR b SG 38.77 +.3 +20.0 +15.8/A MDTAllCpCorIns LV 30.50 +2.0 +9.9 +12.6/A MDTBalA f MA 19.63 +1.1 +5.3 +7.2/B MDTBalInstl MA 19.68 +1.1 +5.4 +7.5/B MDTLgCpGrA f LB 21.02 +3.0 +15.6 +13.6/A MDTLgCpValInstl LV 28.58 +.9 +2.2 +8.6/D MDTLgCpValSvc LV 28.60 +.9 +2.1 +8.4/D MDTMidCpGrA f MB 43.99 +1.5 +11.5 +12.6/A MDTMidCpGrInstl MB 45.16 +1.5 +11.6 +12.9/A MDTSmCpCorInstl SB 22.30 +.5 +11.4 +18.3/A MDTSmCpGrA f SG 26.09 +.2 +15.2 +18.0/A MDTSmCpGrInstl SG 27.15 +.2 +15.4 +18.3/A MIIntrmMnA f SI 10.94 +.3 -.4 +1.5/D MaxCpIdxInstl LB 13.57 +2.5 +6.3 +12.8/A MaxCpIdxvc b LB 13.42 +2.4 +6.1 +12.4/B MidCpIdxSvc MB 25.74 -.3 +5.0 +11.5/A MnHYAdvtgA f HM 8.87 +.3 +.8 +4.1/C MnHYAdvtgC m HM 8.87 +.4 +.4 +3.3/E MnHYAdvtgF f HM 8.87 +.3 +.8 +4.1/D MnStkAdvtgA f CA 13.60 +.2 +.8 +6.2/A MnStkAdvtgAC m CA 13.58 +.2 +.3 +5.4/B MnStkAdvtgAF f CA 13.60 +.3 +.8 +6.2/A MnStkAdvtgAIns CA 13.60 +.2 +.9 +6.4/A MnUltraShrtA m MS 10.00 +.1 +.7 +.5/E MnUltraShrtIns MS 10.00 +.1 +.9 +1.0/B MortgInstl CI 9.30 +.1 -1.0 +1.4/D MuniBdA f ML 10.34 +.3 -.3 +2.5/D OhioMuniIncA x MO 10.97 +.3 -.2 +2.4/B OhioMuniIncF x MO 10.97 +.3 -.3 +2.2/C PEMnIncA x MP 10.72 +.3 -.1 +2.6/C PrudentBearA f BM 13.92 -3.2 -10.8 -13.2/A PrudentBearIns BM 14.25 -3.2 -10.7 -12.9/A ShIntTtRtBdIns CS 10.12 +.3 -.2 +1.4/B ShrtIntrmDrMnA m MS 10.23 +.2 +.6 +.6/D ShrtIntrmDrMnIn MS 10.22 +.2 +.8 +1.1/B ShrtTrmIncInstl CS 8.43 +.2 +.6 +1.3/B ShrtTrmIncY CS 8.44 +.2 +.7 +1.4/B StratIncA f MU 8.79 +.5 -1.1 +3.5/C StratIncC m MU 8.78 +.3 -1.6 +2.7/D StratIncF f MU 8.73 +.4 -1.2 +3.5/C StratValDivA f LV 5.80 +1.7 -3.4 +7.7/E StratValDivC m LV 5.81 +1.6 -3.8 +6.9/E StratValDivIns LV 5.83 +1.7 -3.3 +8.0/D StrtgcIncIS MU 8.74 +.5 -.9 +3.8/B TtlRetBdA m CI 10.54 +.3 -1.8 +1.8/B TtlRetBdC m CI 10.54 +.3 -2.1 +1.3/D TtlRetBdInstl CI 10.54 +.3 -1.5 +2.3/A TtlRetBdSvc b CI 10.54 +.3 -1.6 +2.0/B TtlRetGovtBdIns GI 10.49 -.1 -1.2 +.9/A TtlRetGovtBdSvc b GI 10.49 ... -1.4 +.5/C USGvtSc13YrsIns GS 10.13 ... -.2 +.1/D USGvtSc13YrsY GS 10.13 ... -.1 +.2/C USGvtSc25YrIns GS 10.55 ... -1.0 -.1/D UltraShrtBdA m UB 9.09 +.1 +.7 +.9/D UltraShrtBdIns UB 9.09 +.2 +1.0 +1.5/B forUSGovtSecA f GI 7.14 +.1 -1.6 +.5/CFidelity100Index LB 18.55 +3.5 +6.9 +13.2/A 500IdxIns LB 98.63 +2.5 +6.6 +13.0/A 500IdxInsPrm LB 98.62 +2.5 +6.6 +13.0/A 500IdxInv LB 98.61 +2.5 +6.6 +12.9/A 500IndexPrm LB 98.62 +2.5 +6.6 +13.0/A AllSectorEq LG 13.18 +2.5 +8.2 +12.4/D ArizonaMuniInc SL 11.84 +.3 -.5 +2.5/B AsstMgr20% XY 13.39 +.3 +.5 +3.6/C AsstMgr30% XY 11.10 +.4 +.9 +4.6/B AsstMgr40% CA 11.77 +.5 +1.4 +5.5/B AsstMgr50% CA 18.48 +.6 +1.8 +6.3/A AsstMgr60% MA 12.84 +.6 +2.2 +7.2/B AsstMgr70% MA 23.05 +.7 +2.9 +8.1/A AsstMgr85% AL 20.27 +.8 +3.8 +9.3/A BCGrowth LG 16.32 +2.4 +17.9 +16.7/A BCGrowth LG 102.43 +2.1 +16.7 +16.3/A BCGrowthK LG 102.60 +2.1 +16.8 +16.5/A Balanced MA 24.94 +1.4 +5.9 +8.9/A BalancedK MA 24.94 +1.4 +5.9 +9.0/A BlueChipVal LV 19.69 +1.0 +.5 +7.3/E CALtdTrmTFBd SS 10.51 +.2 +.4 +1.1/C CAMuniInc MC 12.70 +.3 -.4 +2.6/D Canada MQ 53.42 +1.2 -2.3 +6.2/B Cap&Inc HY 10.10 -.1 +1.6 +6.3/A ChinaRegion CH 35.31 -3.2 -1.9 +7.9/D CmdtyStrat BB 5.24 -3.7 -3.7 -3.3/E CnncticutMunInc SL 11.21 +.3 -.1 +2.2/C CnsrvIncMnBd MS 10.02 +.1 +.8 +.7/D CnsrvIncMnBdIns MS 10.02 +.1 +.8 +.8/C Contrafund LG 138.50 +3.0 +14.9 +15.8/A ContrafundK LG 138.48 +3.0 +14.9 +15.9/A ConvertibleSecs CV 28.96 -1.1 +5.1 +5.0/E CorpBd TW 11.18 +.8 -2.4 +3.2/C CptlApprec LG 39.20 +1.2 +11.4 +11.1/E CptlApprecK LG 39.29 +1.3 +11.4 +11.2/E DisciplinedEq LB 40.12 +1.6 +3.4 +9.2/E DisciplinedEqK LB 40.07 +1.6 +3.5 +9.3/D DivGro LB 33.20 +1.2 +1.1 +8.6/E DivGroK LB 33.18 +1.2 +1.2 +8.7/E DiversIntl FG 39.74 +.4 -.7 +4.2/E DiversIntlK FG 39.68 +.4 -.6 +4.4/E EmMkts EM 31.33 +.2 -4.3 +10.3/A EmMktsDbt EB 9.65 +1.2 -3.1 +7.0/A EmMktsDiscovery EM 14.41 -1.8 -6.2 +8.9/B EmMktsIdxPrm EM 10.82 +.3 -5.2 +7.9/C EmMktsK EM 31.36 +.2 -4.3 +10.5/A EmergEMEA EM 9.75 +2.0 -5.8 +8.5/B EmergMketsOpps EM 20.18 -.1 -5.7 +9.8/A EmergingAsia PJ 43.34 -1.3 -3.8 +10.6/A EqDividendInc LV 27.74 +2.1 +1.0 +9.2/C EqDividendIncK LV 27.74 +2.2 +1.1 +9.3/C EqIncome LV 59.06 +2.6 +.7 +8.6/D EqIncomeK LV 59.02 +2.6 +.8 +8.7/D Europe ES 41.77 +1.0 -1.3 +4.5/B ExMktIdxInPr MB 67.12 -.2 +8.3 +11.7/A ExMktIdxInv MB 67.13 -.2 +8.3 +11.6/A ExMktIdxPr MB 67.13 -.2 +8.3 +11.6/A ExprtMltntnl LB 22.45 +1.2 +1.1 +9.0/E ExprtMltntnlK LB 22.42 +1.2 +1.2 +9.1/E Fidelity LG 49.07 +2.9 +8.5 +11.2/E FidelityK LG 49.07 +2.9 +8.5 +11.3/D FltngRtHiInc BL 9.49 +.3 +2.8 +4.1/B FltngRtHiInc BL 9.62 +.3 +2.3 +4.1/B FocedHiInc HY 8.44 +.2 -.8 +4.2/D FocusedStock LG 26.60 +3.1 +17.4 +14.6/B FourinOneIdx AL 45.90 +1.4 +3.7 +9.2/A Frdm 2005 TA 12.40 +.2 +.5 +4.8/C Frdm 2010 TA 15.81 +.4 +.8 +5.6/A Frdm 2015 TD 13.20 +.5 +1.2 +6.4/A Frdm 2020 TE 16.41 +.6 +1.5 +6.9/A Frdm 2025 TG 14.33 +.6 +1.8 +7.3/A Frdm 2030 TH 17.99 +.7 +2.3 +8.4/A Frdm 2035 TI 15.27 +.8 +2.9 +9.4/A Frdm 2040 TJ 10.73 +.9 +3.0 +9.5/A Frdm 2045 TK 12.17 +.9 +3.1 +9.5/A Frdm 2050 TN 12.24 +.9 +3.0 +9.5/A Frdm 2055 TL 13.82 +.9 +3.0 +9.4/B Frdm Inc RI 11.58 +.2 ... +3.8/C FrdmIdx2055Inv TL 15.60 +1.4 +3.5 +9.5/A GNMA GI 11.12 +.2 -1.1 +1.0/A GlbCmdtyStk SN 13.58 -.8 +3.0 +9.3/A GlbHiInc HY 9.45 +.2 -1.0 +5.3/B GlbexUSIdxIns FB 13.28 +.6 -1.9 +6.1/A GlbexUSIdxInsPr FB 13.29 +.7 -1.8 +6.2/A GlbexUSIdxPr FB 13.28 +.7 -1.9 +6.1/A GlobalEqIncome WS 14.32 +1.4 -.3 +7.0/D GlobalexUSIdx FB 13.00 +.7 -1.8 +6.2/A GovernmentInc GI 9.95 -.1 -1.5 +.6/B GrDiscv LG 37.53 +2.9 +15.3 +15.7/A GrDiscvK LG 37.57 +3.0 +15.4 +15.8/A GrStrategies MG 44.11 +.8 +7.3 +8.9/D GrStrategiesK MG 44.45 +.9 +7.4 +9.0/D GroCo LG 19.44 +1.9 +16.9 +19.1/A GroCo LG 207.64 +1.7 +16.2 +18.6/A GroCoK LG 207.70 +1.7 +16.3 +18.7/A Growth&Inc LB 38.93 +2.0 +3.6 +10.5/D Growth&IncK LB 38.90 +2.0 +3.6 +10.6/D HighIncome HY 8.83 +.1 +1.3 +6.0/A Independence LG 41.13 +2.6 +10.3 +8.9/E IndependenceK LG 41.16 +2.6 +10.3 +9.0/E InfPrtBd IP 11.78 -.2 -.9 +1.4/C InfPrtBdIdxPrm IP 9.75 -.3 -.8 +1.7/B In-ProtBondA m IP 11.61 -.3 -1.2 +1.0/D In-ProtBondI IP 11.74 -.2 -1.0 +1.3/C IntermediateBd CI 10.54 +.2 -1.1 +1.3/D InternationalVa FV 8.81 +.9 -2.8 +2.4/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 70

IntlCptlApprec FG 21.38 +.8 +1.5 +9.1/B IntlDiscv FG 44.84 -.2 -1.8 +5.0/D IntlEnhIdx FV 10.04 +.8 -1.0 +6.3/A IntlGr FG 16.49 +1.1 +2.1 +7.1/C IntlGr FG 13.90 +1.0 +1.5 +6.7/C IntlIdxInstl FB 42.87 +.8 -.6 +5.4/B IntlIdxInstlPrm FB 42.86 +.8 -.6 +5.4/B IntlIdxInv FB 42.85 +.8 -.7 +5.3/B IntlIdxPremium FB 42.86 +.8 -.6 +5.4/B IntlRlEstt GR 11.72 -.6 +.6 +6.8/A IntlSmCp FQ 29.13 -1.3 -2.6 +10.3/A IntlSmCp FR 18.05 -1.3 +.4 +8.7/C IntlSmCpOpps FR 19.38 -1.2 +.2 +9.5/C IntlVal FV 10.45 +.9 -2.2 +2.7/D IntrmGovtInc GI 10.20 -.1 -1.0 +.2/D IntrmMuniInc MI 10.24 +.4 ... +2.2/C IntrmTrBdIdPrm GI 10.32 -.1 -2.1 +.6/B InvmGradeBd CI 10.93 +.3 -1.4 +2.3/A InvmGradeBd CI 7.69 +.2 -1.7 +1.9/B Japan JS 15.55 -.5 +.6 +9.3/C JapanSmlrCo JS 18.29 -2.5 -3.5 +12.3/B LTTrsBdIdxPrm GL 12.50 -.5 -4.4 +1.8/B LargeCapStock LB 33.12 +1.8 +4.6 +10.9/C LargeCapValIdx LV 12.81 +1.6 +.9 +9.4/C LatinAmerica LS 22.83 +9.2 -6.7 +6.6/D LgCpCorEnhIdx LB 15.73 +2.7 +7.3 +12.6/A LgCpGrEnhIdx LG 20.81 +2.7 +9.9 +14.4/B LgCpValEnhIdx LV 13.41 +1.4 +1.6 +10.1/B LimitedTermGov GS 9.75 ... -.5 +.1/C LowPrStk MV 55.47 -1.0 +1.7 +8.7/C LowPrStkK MV 55.44 -1.0 +1.8 +8.8/C LtdTrmMuniInc MS 10.47 +.3 +.5 +1.1/B LvrgdCoStk MB 34.98 -1.0 +4.5 +7.7/D LvrgdCoStkK MB 35.08 -1.0 +4.6 +7.8/D MAMunicipalInc MT 11.95 +.3 -.7 +2.4/A Magellan LG 110.00 +2.9 +10.2 +13.1/C MagellanK LG 109.85 +2.9 +10.3 +13.2/C MegaCapStock LB 18.20 +2.8 +4.4 +10.6/D MichiganMuniInc SL 11.97 +.3 -.6 +2.5/B MidCapIdxIns MB 21.77 +.5 +4.5 +10.6/B MidCapIdxPrm MB 21.77 +.6 +4.5 +10.6/B MidCapStock MG 38.71 +1.0 +5.5 +10.8/C MidCapStockK MG 38.73 +1.0 +5.6 +10.9/C MidCapValue MV 24.47 -.8 -3.8 +6.2/E MidCpEnhIdx MB 15.93 +.1 +1.8 +9.6/C MinnesotaMnInc SM 11.40 +.2 -.6 +2.0/C MortgageSecs CI 10.89 +.2 -1.2 +1.2/D MrylndMuniInc SL 11.13 +.3 -.9 +2.4/B MuniInc ML 12.79 +.5 -.3 +3.0/C MuniInc2019 MS 10.58 +.2 +.9 +1.1/B NJMunicipalInc MJ 11.70 +.6 +.2 +3.4/B NYMuniInc MY 12.93 +.3 -.6 +2.4/C NasdCmpIdx LG 103.29 +2.0 +14.0 +16.6/A NewMillennium LB 42.32 +1.0 +6.4 +11.7/B NewMktsInc EB 15.13 +1.2 -4.4 +5.9/A Nordic MQ 54.92 +3.6 +3.1 +8.8/A OTCPortfolio LG 12.91 +2.2 +17.5 +19.5/A OTCPortfolioK LG 13.08 +2.2 +17.6 +19.7/A OhioMunilInc MO 11.90 +.3 -.8 +2.8/A Overseas FG 50.60 +.2 -.2 +7.2/B OverseasK FG 50.51 +.2 -.1 +7.3/B PacicBasin DP 34.54 -1.7 -2.6 +10.8/A PennsylvnMnInc MP 10.95 +.3 -.3 +2.6/C Puritan MA 24.66 +1.8 +6.1 +9.3/A PuritanK MA 24.65 +1.8 +6.1 +9.4/A RealEstInv SR 41.57 -.9 +.1 +6.3/A RlEstateIdxPrm SR 15.46 -.7 +.5 +5.5/B RlEsttInc SR 10.93 +.6 +1.8 +6.0/B RlEsttInc SR 11.98 +.3 +1.0 +6.4/A SCGrth SG 29.02 +.4 +17.3 +16.1/A SCValue SV 20.74 -.1 +2.1 +10.5/D STTrsBdIdxPrm GS 10.19 ... -.5 +.3/B ShTrmBd CS 8.51 +.2 +.1 +.9/C ShrtDurHiInc HY 9.41 +.1 +.9 +3.6/E SmCapIdxIns SB 22.27 -.2 +10.3 +12.9/B SmCapIdxInv SB 22.23 -.2 +10.1 +12.7/B SmCpDiscv SB 12.17 -1.1 +3.0 +7.5/E SmCpDiscv SB 26.47 -1.3 +2.0 +7.6/E SmCpEnhIdx SB 14.76 -.5 +8.2 +10.1/D SmCpOpps SB 15.51 +.1 +10.5 +10.6/C SmallCapStock SB 18.91 +.2 +6.7 +9.6/D StkSelorAllCp LG 47.39 +1.3 +7.9 +12.7/D StkSelorSmCp SB 29.09 +.1 +9.9 +10.3/D StkSlrLgCpVal LV 20.85 +1.5 +.6 +8.1/D StratDivInc AL 15.28 +.9 +1.5 +8.5/B StratRlRet XY 8.82 -.9 +.1 +2.4/E TaxFreeBond ML 11.32 +.4 -.4 +3.0/C TelecomandUtls SU 25.89 +.4 +2.5 +9.4/C TotalBond CI 10.35 +.2 -1.3 +2.5/A TotalEmMkts EM 12.71 -.2 -6.2 +8.5/B Trend LG 110.26 +2.7 +13.3 +15.1/B TtlIntlEq FG 9.19 +.7 -1.3 +6.4/C TtlMktIdxF LB 81.35 +2.0 +6.9 +12.7/A TtlMktIdxInsPrm LB 81.32 +2.0 +6.9 +12.7/A TtlMktIdxInstl LB 81.33 +2.0 +6.9 +12.7/A TtlMktIdxInv LB 81.33 +2.0 +6.9 +12.6/A TtlMktIdxPrm LB 81.34 +2.0 +6.9 +12.7/A USBdIdxF CI 11.22 +.2 -1.8 +1.5/C USBdIdxIns CI 11.22 +.2 -1.8 +1.5/C USBdIdxInsPrm CI 11.22 +.2 -1.8 +1.5/C USBdIdxInv CI 11.22 +.2 -1.8 +1.3/D USBdIdxPrm CI 11.22 +.2 -1.8 +1.5/C ValDiscv LV 29.00 +1.0 +.2 +7.9/D ValDiscvK LV 29.02 +1.0 +.3 +8.1/D Value MV 12.20 ... +.7 +7.8/D ValueK MV 12.21 ... +.7 +7.9/D ValueStrategies LV 42.16 -.5 +.2 +7.6/E Worldwide WS 28.95 +1.5 +9.6 +10.4/BFidelity AdvisorAssetMgr60%A m MA 12.79 +.6 +2.1 +6.9/C AssetMgr70%A m MA 23.00 +.7 +2.7 +7.7/A AssetMgr70%C m MA 22.83 +.6 +2.3 +6.9/B AssetMgr70%I MA 23.05 +.7 +2.9 +8.0/A AssetMgr70%M m MA 22.98 +.7 +2.5 +7.5/B BalancedA m MA 21.89 +1.4 +5.5 +8.6/A BalancedC m MA 21.74 +1.4 +5.1 +7.8/A BalancedI MA 22.32 +1.5 +5.8 +8.9/A BalancedM m MA 22.14 +1.4 +5.4 +8.4/A BiotechnologyA m SH 28.30 +1.3 +12.7 -1.6/E BiotechnologyI SH 29.95 +1.3 +12.9 -1.4/E BiotechnologyM m SH 26.80 +1.2 +12.5 -1.9/E CAMuniIncI MC 12.73 +.3 -.5 +2.5/D CapitalDevA m LB 16.72 +1.8 +4.6 +10.6/C CapitalDevO LB 17.31 +1.9 +4.7 +10.9/C ConsumerDscrtA m CD 28.44 +.4 +12.5 +11.2/B ConsumerStplsA m CC 79.70 +1.2 -7.4 +2.3/E ConsumerStplsC m CC 77.42 +1.1 -7.8 +1.5/E ConsumerStplsI CC 80.34 +1.2 -7.2 +2.5/D ConsumerStplsM m CC 78.90 +1.2 -7.5 +2.0/E CorporateBondI TW 11.18 +.8 -2.4 +3.1/C DiverIntlA m FG 23.41 +.3 -1.1 +4.3/E DiverIntlC m FG 22.38 +.3 -1.5 +3.6/E DiverIntlI FG 23.80 +.4 -.9 +4.6/E DiverIntlM m FG 23.24 +.3 -1.2 +4.1/E DiversiedStkA m LB 27.35 +2.6 +10.5 +12.9/A DiversiedStkO LB 28.13 +2.7 +10.7 +13.3/A DividendGrowthA m LB 17.65 +1.2 +1.1 +8.2/E DividendGrowthC m LB 16.67 +1.2 +.7 +7.4/E DividendGrowthI LB 18.62 +1.3 +1.3 +8.5/E DividendGrowthM m LB 17.55 +1.2 +1.0 +7.9/E EmMktsIncA m EB 13.31 +1.1 -4.6 +5.6/A EmMktsIncC m EB 13.42 +1.1 -4.9 +4.8/B EmMktsIncI EB 13.05 +1.2 -4.4 +5.9/A EmMktsIncM m EB 13.26 +1.2 -4.5 +5.5/A EmergingAsiaA m PJ 39.54 -1.4 -3.8 +10.5/A EmergingAsiaC m PJ 35.84 -1.5 -4.2 +9.7/B EmergingAsiaI PJ 40.78 -1.4 -3.6 +10.9/A EmergingMktsA m EM 28.80 +.2 -4.6 +9.8/A EmergingMktsC m EM 27.32 +.1 -5.0 +8.9/B EmergingMktsI EM 28.96 +.2 -4.4 +10.1/A EmergingMktsM m EM 28.54 +.1 -4.7 +9.4/A EnergyA m EE 36.40 -.4 +5.7 +6.7/A EnergyC m EE 33.37 -.4 +5.3 +5.9/A EnergyI EE 38.39 -.3 +5.9 +7.0/A EnergyM m EE 37.22 -.4 +5.6 +6.4/A EquityGrowthA m LG 12.58 +2.9 +15.2 +15.5/A EquityGrowthC m LG 10.74 +2.9 +14.8 +14.7/B EquityGrowthI LG 13.78 +2.9 +15.4 +15.8/A EquityGrowthM m LG 12.36 +2.9 +15.1 +15.3/B EquityIncomeA m LV 32.19 +2.1 +.6 +8.2/D EquityIncomeC m LV 32.42 +2.1 +.2 +7.3/E EquityIncomeI LV 33.66 +2.2 +.8 +8.4/D EquityIncomeM m LV 32.92 +2.1 +.5 +7.9/D EquityValueA m LV 18.98 +1.0 ... +7.5/E FinancialSvcsA m SF 22.01 +1.8 +.6 +10.5/B FinancialSvcsC m SF 20.56 +1.6 +.1 +9.7/C FinancialSvcsM m SF 21.76 +1.7 +.5 +10.2/C FltngRtHiIncA m BL 9.64 +.4 +2.2 +3.8/C FltngRtHiIncC m BL 9.63 +.2 +1.7 +3.0/D FltngRtHiIncI BL 9.61 +.3 +2.2 +4.1/B FltngRtHiIncM m BL 9.62 +.3 +2.1 +3.8/C Freedom2005A m TA 11.73 +.3 +.4 +4.5/D Freedom2005I TA 11.81 +.4 +.6 +4.7/C Freedom2010A m TA 12.22 +.6 +.9 +5.3/A Freedom2010M m TA 12.17 +.5 +.8 +5.0/B Freedom2015A m TD 12.35 +.7 +1.3 +6.1/A Freedom2015C m TD 12.23 +.6 +.9 +5.3/C Freedom2015I TD 12.46 +.6 +1.5 +6.3/A Freedom2015M m TD 12.32 +.6 +1.1 +5.8/A Freedom2020A m TE 13.52 +.7 +1.6 +6.6/A Freedom2020C m TE 13.40 +.7 +1.2 +5.8/B Freedom2020I TE 13.64 +.8 +1.8 +6.9/A Freedom2020M m TE 13.51 +.7 +1.5 +6.3/A Freedom2025A m TG 13.59 +.7 +1.9 +7.0/B Freedom2025C m TG 13.38 +.8 +1.5 +6.2/D Freedom2025I TG 13.72 +.8 +2.1 +7.3/A Freedom2025M m TG 13.62 +.8 +1.8 +6.7/C Freedom2030A m TH 14.81 +1.0 +2.6 +8.1/A Freedom2030C m TH 14.54 +.9 +2.1 +7.3/C Freedom2030I TH 14.90 +.9 +2.7 +8.4/A Freedom2030M m TH 14.73 +.9 +2.4 +7.8/B Freedom2035A m TI 14.56 +1.1 +3.2 +9.0/A Freedom2035C m TI 14.15 +1.1 +2.8 +8.2/C Freedom2035I TI 14.68 +1.2 +3.4 +9.3/A Freedom2035M m TI 14.42 +1.1 +3.1 +8.7/B Freedom2040A m TJ 15.61 +1.2 +3.4 +9.1/B Freedom2040C m TJ 15.20 +1.1 +2.9 +8.3/C Freedom2040I TJ 15.72 +1.2 +3.5 +9.4/A Freedom2040M m TJ 15.53 +1.2 +3.3 +8.8/B Freedom2045A m TK 12.18 +1.2 +3.4 +9.1/B Freedom2045I TK 12.26 +1.2 +3.5 +9.4/B Freedom2045M m TK 12.07 +1.2 +3.3 +8.8/C Freedom2050A m TN 12.15 +1.2 +3.4 +9.1/B Freedom2050I TN 12.24 +1.2 +3.5 +9.4/B Freedom2050M m TN 12.08 +1.3 +3.3 +8.9/C Freedom2055A m TL 13.39 +1.1 +3.3 +9.1/C Freedom2055I TL 13.46 +1.2 +3.6 +9.4/B FreedomIncomeA m RI 10.89 +.3 ... +3.6/C FreedomIncomeI RI 10.92 +.2 +.2 +3.8/C GlblCapApprecI SW 19.63 -.7 +2.0 +9.3/C GlobalCmdtyStkI SN 13.59 -.8 +3.1 +9.4/A GovernmentIncA m GI 9.96 -.1 -1.7 +.3/D GovernmentIncC m GI 9.96 -.1 -2.1 -.5/E GovernmentIncI GI 9.96 -.1 -1.5 +.5/C GovernmentIncM m GI 9.96 -.1 -1.6 +.3/D Growth&IncomeA m LB 29.33 +2.0 +3.3 +10.1/D Growth&IncomeC m LB 27.45 +1.9 +2.9 +9.3/E Growth&IncomeI LB 29.95 +2.0 +3.5 +10.4/D Growth&IncomeM m LB 29.33 +2.0 +3.2 +9.8/D GrowthOppsA m LG 79.27 +3.8 +22.5 +17.3/A GrowthOppsC m LG 69.31 +3.7 +21.9 +16.5/A GrowthOppsI LG 84.91 +3.8 +22.6 +17.7/A GrowthOppsM m LG 78.73 +3.8 +22.3 +17.1/A HealthCareA m SH 50.35 +1.5 +18.1 +6.8/A HealthCareC m SH 40.39 +1.4 +17.6 +6.0/B HealthCareI SH 54.66 +1.5 +18.2 +7.0/A HealthCareM m SH 47.09 +1.5 +17.9 +6.5/B HighIncAdvtgA m HY 11.33 -.1 +1.9 +6.7/A HighIncAdvtgC m HY 11.31 ... +1.4 +5.9/A HighIncAdvtgI HY 10.62 ... +2.0 +6.9/A HighIncAdvtgM m HY 11.39 -.1 +1.9 +6.7/A HighIncomeA m HY 7.70 +.2 +.1 +4.6/C HighIncomeC m HY 7.67 ... -.3 +3.7/E HighIncomeI HY 7.71 +.2 +.2 +4.7/C HighIncomeM m HY 7.68 +.2 +.1 +4.5/C IndustrialsA m ID 41.46 +1.4 -1.1 +10.9/C IndustrialsC m ID 37.05 +1.3 -1.5 +10.1/D IndustrialsI ID 43.62 +1.4 -.9 +11.2/B IndustrialsM m ID 40.51 +1.4 -1.2 +10.6/C IntermMuniIncA m MI 10.25 +.3 -.2 +1.8/D IntermMuniIncI MI 10.26 +.5 ... +2.1/C IntlCapitalAppA m FG 20.01 +.8 +1.3 +8.6/B IntlCapitalAppC m FG 17.64 +.7 +.9 +7.8/B IntlCapitalAppM m FG 19.51 +.8 +1.2 +8.4/B IntlDiscvA m FG 44.51 -.3 -2.0 +4.6/E IntlDiscvI FG 44.72 -.2 -1.8 +5.0/D IntlGrA m FG 13.80 +1.0 +1.4 +6.5/C IntlGrC m FG 13.53 +1.0 +1.0 +5.6/D IntlGrI FG 13.87 +1.0 +1.5 +6.8/C IntlSmCapOppsI FR 19.35 -1.2 +.2 +9.5/C IntlSmallCapA m FQ 28.59 -1.3 -2.8 +10.0/A IntlSmallCapI FQ 29.31 -1.3 -2.6 +10.3/A InvestmentGrBdA m CI 7.69 +.3 -1.7 +1.7/C InvestmentGrBdI CI 7.70 +.2 -1.7 +1.9/B LargeCapA m LB 34.71 +1.8 +4.4 +10.8/C LargeCapC m LB 31.38 +1.7 +3.9 +9.9/D LargeCapI LB 36.34 +1.8 +4.5 +11.0/C LargeCapM m LB 34.61 +1.8 +4.2 +10.5/D LeveragedCoStkA m MB 45.14 -1.0 +4.1 +7.1/D LeveragedCoStkC m MB 40.26 -1.0 +3.7 +6.3/E LeveragedCoStkI MB 46.18 -.9 +4.2 +7.4/D LeveragedCoStkM m MB 43.66 -1.0 +4.0 +6.9/D LimitedTermBdA m CS 11.25 +.2 -.6 +1.0/C LimitedTermBdC m CS 11.22 +.2 -1.0 +.2/E LimitedTermBdI CS 11.28 +.2 -.4 +1.2/B LimitedTermBdM m CS 11.25 +.1 -.6 +.9/C LtdTermMuniIncA m MS 10.49 +.3 +.3 +.8/C LtdTermMuniIncI MS 10.48 +.3 +.5 +1.0/B MaterialsA m SN 82.79 -.7 -3.8 +8.9/A MaterialsC m SN 79.70 -.7 -4.3 +8.1/B MaterialsI SN 83.06 -.7 -3.7 +9.2/A MegaCapStockA m LB 18.00 +2.7 +4.2 +10.3/D MegaCapStockI LB 18.21 +2.7 +4.4 +10.6/C MidCapIIA m MB 21.48 -.5 +4.5 +9.9/B MidCapIIC m MB 19.07 -.5 +4.1 +9.0/C MidCapIII MB 22.18 -.4 +4.7 +10.2/B MidCapIIM m MB 20.93 -.5 +4.4 +9.6/B MidCapValueA m MV 24.10 -.8 -3.9 +5.8/E MortgageSecI CI 10.85 +.2 -1.2 +1.2/D NewInsA m LG 34.40 +2.3 +12.1 +13.9/C NewInsC m LG 30.07 +2.2 +11.6 +13.1/C NewInsI LG 35.18 +2.3 +12.2 +14.2/B NewInsM m LG 33.24 +2.2 +11.9 +13.7/C NewInsZ LG 35.24 +2.3 +12.3 +14.4/B OverseasA m FG 24.69 +.1 -.6 +4.5/E OverseasI FG 25.23 +.1 -.5 +4.8/E OverseasM m FG 25.35 ... -.7 +4.2/E RealEstateA m SR 21.71 -.8 -.1 +4.4/D RealEstateI SR 21.92 -.8 +.1 +4.7/C RealEstateM m SR 21.69 -.8 -.2 +4.2/D RlEstIncA m SR 11.92 +.3 +.9 +6.1/B RlEstIncC m SR 11.79 +.3 +.4 +5.4/C RlEstIncI SR 11.94 +.3 +1.0 +6.4/A RlEstIncM m SR 11.92 +.3 +.8 +6.1/B SCGrthA m SG 27.87 +.4 +17.2 +15.8/A SCGrthC m SG 24.94 +.3 +16.7 +14.9/A SCGrthI SG 29.10 +.4 +17.4 +16.2/A SCGrthM m SG 27.00 +.4 +17.0 +15.5/A SCValueA m SV 20.35 -.2 +1.9 +10.2/D SCValueI SV 20.74 -.1 +2.1 +10.5/C SCValueM m SV 19.86 -.2 +1.8 +9.9/D SeriesGrOpps LG 15.83 +4.3 +24.3 +18.3/A SeriesSmallCap SB 12.50 ... +5.0 +6.8/E SmallCapA m SB 26.89 -.1 +4.2 +6.2/E SmallCapC m SB 20.19 -.1 +3.7 +5.4/E SmallCapI SB 29.53 -.1 +4.3 +6.5/E SmallCapM m SB 24.85 -.1 +4.1 +5.9/E StgInc MU 12.21 +.1 NA NA StgIncA m MU 12.04 ... -.6 +4.1/B StgIncC m MU 12.01 ... -1.0 +3.4/C StgIncI MU 12.21 +.1 -.5 +4.4/A StgIncM m MU 12.04 +.1 -.6 +4.2/B StockSelAllCpA m LG 47.38 +1.2 +7.7 +12.3/D StockSelAllCpI LG 47.41 +1.3 +7.8 +12.6/D StockSelAllCpK LG 47.41 +1.3 +7.9 +12.8/C StockSelAllCpM m LG 47.31 +1.2 +7.5 +12.0/D StockSlrMidCp MG 42.80 -.1 +7.1 +10.6/C StockSlrMidCpA m MG 41.02 -.2 +7.0 +10.3/C StockSlrMidCpC m MG 37.35 -.2 +6.5 +9.5/D StockSlrMidCpI MG 42.90 -.1 +7.2 +10.6/C StockSlrMidCpM m MG 41.22 -.2 +6.9 +10.1/D StockSlrSmCpI SB 29.18 +.1 +9.9 +10.3/D StratDiv&IncA m AL 15.19 +.9 +1.3 +8.2/B StratDiv&IncC m AL 15.12 +.8 +.9 +7.4/D StratDiv&IncI AL 15.24 +.9 +1.4 +8.4/B StratDiv&IncM m AL 15.18 +.9 +1.2 +7.9/C StrategicRlRetI XY 8.80 -.8 +.1 +2.4/E TechnologyA m ST 62.04 +1.7 +15.9 +24.4/A TechnologyC m ST 52.60 +1.6 +15.4 +23.5/B TechnologyM m ST 58.82 +1.6 +15.7 +24.1/B TotalBondA m CI 10.36 +.3 -1.5 +2.2/A TotalBondC m CI 10.36 +.2 -1.9 +1.4/C TotalBondI CI 10.33 +.2 -1.4 +2.4/A TotalBondM m CI 10.34 +.3 -1.5 +2.2/B UtilitiesA m SU 31.08 +1.0 +7.0 +11.8/A UtilitiesC m SU 30.36 +.9 +6.6 +11.0/A UtilitiesI SU 31.74 +1.0 +7.2 +12.2/A ValueA m MV 25.64 ... +.4 +7.3/D ValueStratsA m LV 36.19 -.5 ... +7.3/E ValueStratsI LV 39.59 -.5 +.2 +7.5/E ValueStratsK LV 42.14 -.4 +.3 +7.7/D ValueStratsM m LV 38.04 -.5 -.1 +7.0/EFidelity SelectAdvisorGoldA m SP 18.10 -2.3 -10.6 +12.9/C AdvisorGoldC m SP 16.92 -2.3 -10.9 +12.1/D AdvisorGoldI SP 18.60 -2.3 -10.4 +13.2/C AirTransp ID 78.09 +.1 -1.9 +13.7/A Banking SF 33.80 +.7 +3.3 +11.7/B Biotechnology SH 238.47 +.8 +13.4 -.7/E Brkrg&InvmtMgmt SF 79.50 -.6 +2.2 +8.4/D Chemicals SN 162.15 -.8 -3.1 +15.1/A CommsEquip ST 38.03 +.6 +12.5 +12.0/E Computers ST 97.27 +2.0 +9.8 +16.4/E Const&Hsg MG 60.61 +.6 -1.8 +10.1/C ConsumerDiscret CD 45.98 +.4 +12.8 +11.9/A ConsumerFinance SF 16.40 +2.6 +5.7 +11.1/B ConsumerStaples CC 80.51 +1.2 -7.2 +2.6/D Defense&Aero ID 178.68 +4.3 +10.2 +21.4/A Energy EE 47.41 -.3 +6.1 +7.2/A EnergyService EE 43.85 -3.6 -3.3 -.6/D Envir&AltEngy ID 24.78 +1.5 -3.8 +12.4/B FinancialSvcs SF 112.34 +1.8 +.8 +10.8/B Gold SP 18.60 -2.3 -10.4 +13.2/C HealthCare SH 255.13 +1.6 +18.2 +6.8/A HealthCareSvcs SH 95.61 -.5 +12.5 +10.5/A ITServices ST 64.43 +3.6 +20.2 +19.3/D Industrials ID 34.91 +1.5 -1.0 +11.2/B Insurance SF 67.50 +2.5 -3.2 +8.7/C Leisure CD 157.92 -2.4 +.6 +8.9/B Materials SN 83.24 -.7 -3.7 +9.2/A MedTech&Devcs SH 51.44 +1.8 +22.4 +17.8/A Multimedia CD 78.11 ... +4.2 +4.8/E NaturalGas EE 25.62 +2.2 +7.5 +1.3/C NaturalRes EE 31.11 +.5 +3.4 +5.8/A Pharmaceuticals SH 20.12 +4.4 +9.1 -2.8/E Retailing CD 15.86 +1.0 +20.1 +18.8/A Semicon ST 11.41 -2.5 +8.2 +27.3/A Swre&ITSvcs ST 19.87 +5.3 +22.3 +25.2/A Technology ST 186.60 +1.7 +15.5 +24.5/A Telecom SC 55.69 -.2 -4.1 +6.6/A Transportation ID 98.70 -1.1 -.4 +13.1/A Utilities SU 85.06 +1.0 +7.1 +12.3/A Wireless SC 10.09 +1.3 +.7 +9.0/AFiera CapitalSTRONGNtnCcyIns CR 16.41 -.4 -3.0 -.3/E SmMidCapGrInstl MG 22.20 +.5 +9.3 +9.2/DFirst EagleGlbA m IH 58.73 ... -.6 +7.3/A GoldA m SP 15.11 -3.3 -10.7 +9.0/E OverseasA m FB 24.00 -.7 -2.8 +4.6/C USValA m LB 20.42 +.3 +1.6 +9.2/E USValI LB 20.76 +.3 +1.8 +9.5/D ofAmericaI MB 36.27 -1.1 -.3 +4.6/E ofAmericaY b MB 36.14 -1.1 -.5 +4.3/EFirst InvestorsEqIncA m LV 10.88 +1.3 +1.0 +9.0/C ForIncA m HY 2.43 ... ... +4.2/D GlbA m WS 8.73 +1.4 +4.4 +7.7/C GovtA m GI 10.07 ... -1.9 -.3/E GrandIncA m LV 23.80 +1.7 +.6 +7.7/D IntlA m FG 16.43 +.9 +.2 +7.2/B InvmGradeA m TW 9.20 +.6 -2.6 +1.8/E OppA m MB 42.28 +.2 +1.5 +7.7/D SelGrA m LG 13.23 +2.9 +10.9 +14.3/B SpecSitsA m SV 32.96 -.1 +3.2 +9.7/D TEIncA m MI 9.20 +.3 -.3 +1.5/E TENYA m MY 13.84 +.1 -.6 +1.7/E TEOppsA m ML 16.13 +.3 -.8 +1.8/E TtlRetA m MA 19.94 +1.0 -.8 +4.9/EFirst WesternFI CI 9.58 +.2 -.8 +2.4/A ShrtDrBd CS 9.81 +.2 +.4 +1.6/AFirsthandTechOpps ST 12.26 -.5 +22.8 +22.5/BFort PittCptlTtlRet d LB 27.40 +2.7 +5.0 +13.9/AFranklin TempletonAdjUSGvtScA m GS 8.14 +.1 +.3 -.1/D AdjUSGvtScAdv GS 8.15 +.1 +.5 +.2/C AdjUSGvtScC m GS 8.14 +.1 +.2 -.5/E AlbmTxFrIncA m SL 10.58 +.2 -.1 +2.4/B AlbmTxFrIncA m SL 10.87 +.4 -.1 +2.1/C AlbmTxFrIncAdv SL 10.62 +.3 +.1 +2.5/B AlbmTxFrIncC m SL 10.77 +.2 -.3 +1.9/D BalA m MA 12.23 +1.3 +.8 +6.9/C BalAdv MA 12.26 +1.4 +1.0 +7.1/B BalC m MA 12.12 +1.3 +.4 +6.1/D BalSheetInvmA m MV 40.26 +.9 +2.6 +10.8/B BalSheetInvmAdv MV 41.65 +.9 +2.7 +11.1/A BalSheetInvmC m MV 38.43 +.8 +2.2 +10.0/B BiotechDiscvA m SH 162.76 +1.5 +8.2 -2.5/E BiotechDiscvAdv SH 166.65 +1.5 +8.4 -2.2/E CAHYMuniA m MC 10.69 +.3 +.2 +4.0/A CAHYMuniAdv MC 10.71 +.3 +.3 +4.1/A CAHYMuniC m MC 10.77 +.3 -.1 +3.5/B CAIntTrTFIncA m MF 11.81 +.4 +.1 +2.1/C CAIntTrTFIncAdv MF 11.84 +.4 +.2 +2.2/C CAIntTrTFIncC m MF 11.86 +.4 -.2 +1.6/D CATxFrIncA m MC 7.30 +.2 -.5 +3.2/B CATxFrIncAdv MC 7.29 +.3 -.3 +3.3/B CATxFrIncC m MC 7.29 +.2 -.7 +2.6/D ChinaWldA m CH 22.64 -1.1 +4.6 +8.7/D ChinaWldAdv CH 22.82 -1.1 +4.8 +8.9/C ClrdTxFrIncA m SL 11.33 +.3 +.2 +2.1/C ClrdTxFrIncAdv SL 11.33 +.3 +.2 +2.2/B ClrdTxFrIncC m SL 11.47 +.2 -.1 +1.5/E CnctTxFrIncA m SL 10.07 +.3 +.2 +1.9/C CnsrvAllcA m CA 14.86 +.7 +1.5 +4.2/D CnsrvAllcC m CA 14.55 +.6 +1.0 +3.4/E CnsrvAllcR b CA 14.79 +.7 +1.3 +3.9/D CnvrtSecA m CV 21.46 -.2 +11.1 +11.4/A CnvrtSecAdv CV 21.47 -.1 +11.4 +11.7/A CnvrtSecC m CV 21.12 -.2 +10.7 +10.6/A CorfolioAllcA m XM 20.34 +1.5 +6.6 +9.4/B CorfolioAllcC m XM 19.99 +1.5 +6.2 +8.6/C DevMktsA m EM 20.42 -.6 -7.1 +10.0/A DevMktsAdv EM 20.33 -.6 -7.0 +10.3/A DevMktsC m EM 19.74 -.7 -7.5 +9.2/A DynaTechA m LG 78.19 +2.3 +19.6 +18.4/A DynaTechAdv LG 80.47 +2.4 +19.7 +18.7/A DynaTechC m LG 65.67 +2.3 +19.1 +17.5/A DynaTechR b LG 76.03 +2.3 +19.4 +18.1/A DynaTechR6 LG 81.18 +2.4 +19.8 +18.8/A EMSmCpA m EM 14.24 -1.6 -5.7 +5.3/D EMSmCpAdv EM 14.41 -1.6 -5.6 +5.6/D EMSmCpC m EM 13.55 -1.7 -6.1 +4.5/E EmergMktDbtOpps EB 11.58 +1.3 -.9 +6.3/A EqIncA m LV 25.61 +2.3 +2.8 +10.1/B EqIncC m LV 25.40 +2.3 +2.4 +9.2/C FdrIntTrTFIncA m MI 11.93 +.4 -.2 +1.6/E FdrIntTrTFIncAd MI 11.96 +.4 -.1 +1.7/D FdrIntTrTFIncC m MI 11.96 +.3 -.6 +1.0/E FdrLtdTrTFIncA m MS 10.31 +.3 +.8 +.5/E FdrTFIncA m ML 11.72 +.3 ... +2.1/E FdrTFIncAdv ML 11.73 +.3 ... +2.2/D FdrTFIncC m ML 11.71 +.3 -.3 +1.6/E FloridaTFIncA m SL 10.45 +.3 +.7 +1.9/C FloridaTFIncC m SL 10.68 +.3 +.3 +1.4/E FltngRtDlyAcsA m BL 8.73 +.4 +2.2 +3.7/C FltngRtDlyAcsAd BL 8.73 +.4 +2.3 +3.9/B FltngRtDlyAcsC m BL 8.73 +.4 +2.0 +3.3/D FndngsAlA m AL 14.37 +.9 +.7 +6.1/E FndngsAlAd AL 14.46 +.9 +.9 +6.3/E FndngsAlC m AL 14.14 +.7 +.2 +5.3/E FrgnA m FV 7.87 +.1 -2.5 +5.1/B FrgnAdv FV 7.76 +.3 -2.4 +5.3/B FrgnC m FV 7.67 +.1 -2.9 +4.3/B FrgnR b FV 7.71 +.1 -2.7 +4.8/B FrgnR6 FV 7.76 +.3 -2.3 +5.6/A GlbBalA1 m IH 3.12 +1.3 +.2 +3.6/D GlbBalAdv IH 3.13 +1.3 +.3 +3.9/D GlbBalC m IH 3.09 +1.0 -.5 +2.8/E GlbBalC1 m IH 3.11 +1.3 -.3 +3.1/E GlbBdA m IB 11.75 +1.8 +1.1 +2.1/D GlbBdAdv IB 11.70 +1.9 +1.2 +2.4/C GlbBdC m IB 11.78 +1.8 +.9 +1.7/D GlbBdR b IB 11.75 +1.8 +1.0 +1.9/D GlbBdR6 IB 11.70 +1.9 +1.3 +2.5/C GlbOppsTrustA m WS 22.14 ... -2.6 +6.2/E GlbSmlrCoA m SW 10.31 -1.6 -2.4 +7.6/D GlbSmlrCoAdv SW 10.37 -1.6 -2.3 +7.9/D GlbTtlRetA m IB 11.83 +2.1 +.9 +2.7/C GlbTtlRetAdv IB 11.85 +2.2 +1.1 +2.9/B GlbTtlRetC m IB 11.82 +2.1 +.7 +2.3/C GlbTtlRetR6 IB 11.84 +2.2 +1.1 +3.0/B GldPrcMtlsA m SP 13.63 -2.6 -13.1 +9.1/E GldPrcMtlsAdv SP 14.45 -2.6 -13.0 +9.4/E GldPrcMtlsC m SP 12.55 -2.6 -13.4 +8.3/E Gr,IncA m WS 27.18 +.6 -.3 +5.8/E Gr,IncAdv WS 27.24 +.6 -.1 +6.1/E Gr,IncC m WS 26.43 +.5 -.7 +5.1/E Gr,IncRet b WS 26.92 +.6 -.4 +5.6/E GrA m LG 102.90 +2.5 +8.9 +13.8/C GrAdv LG 103.20 +2.5 +9.0 +14.1/C GrAllcA m AL 19.65 +1.0 +3.1 +7.5/D GrAllcC m AL 19.03 +1.0 +2.7 +6.7/D GrAllcR b AL 19.37 +1.0 +2.9 +7.3/D GrC m LG 94.23 +2.4 +8.4 +12.9/C GrOppsA m LG 42.38 +1.8 +16.8 +11.6/D GrOppsAdv LG 45.44 +1.8 +17.0 +11.9/D GrOppsC m LG 35.82 +1.7 +16.3 +10.7/E GrOppsR6 LG 45.93 +1.8 +17.1 +12.1/D GrR b LG 102.39 +2.5 +8.7 +13.5/C GrR6 LG 103.14 +2.5 +9.1 +14.2/B GrR6 WS 27.19 +.6 -.1 +6.2/E GrgTxFrIncA m SL 11.63 +.3 -.2 +1.8/D GrgTxFrIncC m SL 11.81 +.2 -.5 +1.2/E HYTxFrIncA m HM 9.96 +.4 +.9 +3.0/E HYTxFrIncAdv HM 10.01 +.4 +1.0 +3.1/E HYTxFrIncC m HM 10.16 +.3 +.7 +2.4/E HiIncA m HY 1.84 +.5 +.6 +4.8/C HiIncAdv HY 1.84 -.1 +.1 +4.9/B HiIncC m HY 1.86 +.4 -.2 +4.2/D HiIncR b HY 1.87 -.1 -.2 +4.5/C IncA m CA 2.33 +.9 +.9 +6.5/A IncAdv CA 2.31 +.9 +1.0 +6.7/A IncC m CA 2.36 +.8 +.6 +6.1/B IncR b CA 2.29 +.9 +.7 +6.3/A IncR6 CA 2.31 +.9 +1.0 +6.8/A IndiaGrA m EI 14.53 +.8 -9.0 +4.9/E InsFrgnSmlrCAdv FA 24.35 -2.4 -2.9 +7.3/C InsGlbEqAdv WS 10.60 +1.1 +.1 +5.5/E InsIntlEqPrmry FV 21.59 +.5 -1.8 +4.0/C IntlBdA m IB 10.49 +1.7 +.9 +2.4/C IntlBdAdv IB 10.50 +1.7 +1.1 +2.6/C IntlGrA m FG 15.68 +1.5 +8.4 +12.6/A IntlSmCpGrA m FQ 19.40 -2.4 -3.7 +6.4/E IntlSmCpGrAdv FQ 19.45 -2.4 -3.6 +6.7/D IntlSmCpGrR6 FQ 19.46 -2.4 -3.4 +6.9/D KNTxFrTFIncA m SL 10.74 +.4 ... +1.9/C LS2025RtrTrgA m TG 12.98 +.9 +1.8 +4.6/E LS2035RtrTrgA m TI 13.82 +1.0 +2.2 +5.7/E LsnTxFrTFIncA m SL 10.89 +.3 ... +2.0/C LsnTxFrTFIncC m SL 11.07 +.2 -.3 +1.4/E LwDrTtlRetA m CS 9.64 +.2 +.3 +1.0/C LwDrTtlRetAdv CS 9.69 +.2 +.4 +1.3/B LwDrTtlRetC m CS 9.60 +.1 +.1 +.7/D MATFIncA m MT 11.47 +.3 -1.0 +2.4/A MATFIncC m MT 11.61 +.2 -1.2 +1.8/C MichiganTFIncA m SL 11.26 +.4 -.2 +2.1/C MichiganTFIncC m SL 11.44 +.3 -.5 +1.5/E MicroCpValA m SV 33.75 -2.3 -.7 +10.6/C MicroCpValAdv SV 33.96 -2.2 -.6 +10.8/C MnstTxFrIncA m SM 12.06 +.3 -.6 +1.7/D MnstTxFrIncC m SM 12.20 +.2 -.9 +1.2/E ModAllcA m MA 16.30 +.9 +2.3 +5.9/D ModAllcAdv MA 16.34 +.9 +2.5 +6.2/D ModAllcC m MA 15.78 +.8 +1.9 +5.2/E ModAllcR b MA 16.24 +.9 +2.1 +5.7/D MrylndTFIncA m SL 10.78 +.4 +.1 +2.1/C MrylndTFIncC m SL 11.00 +.3 -.2 +1.5/E MsrTxFrIncA m SL 11.40 +.3 +.2 +1.8/D MsrTxFrIncAdv SL 11.41 +.3 +.3 +1.9/C MsrTxFrIncC m SL 11.52 +.3 -.1 +1.3/E MutA m XM 28.83 +1.2 +1.7 +6.1/E MutBeaconA m XM 16.66 +2.0 +1.2 +7.5/D MutBeaconC m XM 16.46 +1.9 +.7 +6.7/E MutBeaconZ XM 16.82 +2.0 +1.3 +7.8/D MutC m XM 28.40 +1.1 +1.3 +5.3/E MutEuropeanA m ES 20.47 +.8 +.7 +1.5/E MutEuropeanC m ES 20.43 +.8 +.2 +.8/E MutEuropeanR6 ES 21.09 +.9 +.9 +2.0/E MutEuropeanZ ES 21.10 +.9 +.8 +1.8/E MutFinclSvcsA m SF 23.72 +.8 -2.0 +7.1/E MutFinclSvcsC m SF 23.50 +.7 -2.4 +6.3/E MutFinclSvcsZ SF 23.69 +.8 -1.9 +7.3/E MutGlbDiscvA m WS 32.12 +1.3 +1.0 +5.1/E MutGlbDiscvC m WS 31.62 +1.2 +.6 +4.3/E MutGlbDiscvR b WS 31.64 +1.2 +.9 +4.8/E MutGlbDiscvZ WS 32.79 +1.3 +1.1 +5.4/E MutIntlA m FV 15.65 +.4 -1.5 +2.7/D MutQuestA m IH 16.28 +.4 +4.0 +6.7/A MutQuestC m IH 15.94 +.3 +3.6 +6.0/B MutQuestZ IH 16.53 +.4 +4.1 +7.0/A MutR b XM 28.65 +1.2 +1.6 +5.8/E MutR6 XM 29.15 +1.2 +1.9 +6.5/E MutZ XM 29.15 +1.2 +1.8 +6.3/E NCTxFrIncA m SL 11.26 +.3 +.1 +1.5/E NCTxFrIncAdv SL 11.26 +.3 +.1 +1.6/D NCTxFrIncC m SL 11.44 +.2 -.3 +.9/E NJTFIncA m MJ 11.11 +.4 +.3 +2.3/E NJTFIncAdv MJ 11.12 +.4 +.4 +2.4/D NJTFIncC m MJ 11.26 +.3 ... +1.7/E NYIntTFIncA m MN 11.33 +.3 -.4 +1.5/D NYIntTFIncC m MN 11.37 +.4 -.8 +.9/E NYTxFrIncA m MY 10.82 +.2 -.3 +1.5/E NYTxFrIncAdv MY 10.83 +.3 -.2 +1.6/E NYTxFrIncC m MY 10.81 +.1 -.5 +.9/E NatrlResA m SN 28.01 -.4 +3.8 +5.5/D NatrlResAdv SN 29.87 -.4 +4.0 +5.8/C NatrlResC m SN 27.17 -.5 +3.4 +4.7/D OhioTxFrIncA m MO 12.46 +.3 -.3 +2.5/B OhioTxFrIncAdv MO 12.47 +.3 -.3 +2.6/B OhioTxFrIncC m MO 12.63 +.2 -.7 +1.9/C OregonTxFrIncA m SL 11.36 +.4 -.2 +2.2/C OregonTxFrIncAd SL 11.37 +.3 -.2 +2.3/B OregonTxFrIncC m SL 11.54 +.3 -.5 +1.6/D PETxFrIncA m MP 9.77 +.3 +.4 +2.2/D PETxFrIncAdv MP 9.78 +.2 +.4 +2.3/C PETxFrIncC m MP 9.90 +.3 +.1 +1.6/E RisingDivsA m LB 62.94 +2.1 +3.4 +11.7/B RisingDivsAdv LB 62.88 +2.1 +3.6 +12.0/B RisingDivsC m LB 61.80 +2.0 +3.0 +10.9/C RisingDivsR b LB 62.75 +2.1 +3.3 +11.4/C RisingDivsR6 LB 62.87 +2.1 +3.7 +12.2/B RlEsttSecA m SR 20.74 -.6 -1.2 +4.4/D RlEsttSecAdv SR 20.96 -.5 -1.1 +4.7/C RlEsttSecC m SR 19.80 -.7 -1.6 +3.6/E RlRetA m IP 10.01 -.2 +.6 +1.7/B SelUSEqA m LG 17.48 +1.6 +8.2 +5.2/E SmCpGrA m SG 25.28 -.7 +14.9 +11.1/D SmCpGrAdv SG 27.06 -.6 +15.1 +11.4/D SmCpGrC m SG 21.29 -.7 +14.4 +10.3/D SmCpGrR6 SG 27.37 -.6 +15.2 +11.7/C SmCpValA m SV 57.71 -.6 +3.3 +11.9/B SmCpValAdv SV 60.52 -.6 +3.5 +12.2/B SmCpValC m SV 51.07 -.7 +2.9 +11.1/C SmCpValR b SV 57.07 -.6 +3.2 +11.6/B SmMidCpGrA m MG 38.39 +.5 +8.7 +8.2/E SmMidCpGrAdv MG 41.89 +.5 +8.9 +8.5/E SmMidCpGrC m MG 27.45 +.4 +8.2 +7.4/E SmMidCpGrR b MG 35.26 +.5 +8.6 +7.9/E StratIncA m MU 9.59 +.4 -.7 +2.5/D StratIncAdv MU 9.60 +.4 -.5 +2.8/D StratIncC m MU 9.58 +.2 -1.0 +2.1/E StratIncR b MU 9.55 +.3 -.8 +2.2/D TnsMnBdA m SL 10.77 +.3 -.2 +1.8/D TtlRetA m CI 9.45 +.3 -2.0 +1.0/E TtlRetAdv CI 9.51 +.3 -1.7 +1.3/D TtlRetC m CI 9.39 +.3 -2.1 +.6/E TtlRetR6 CI 9.52 +.3 -1.6 +1.4/C USGovtSecA m GI 5.90 +.1 -1.1 +.2/D USGovtSecAdv GI 5.92 +.1 -1.1 +.4/C USGovtSecC m GI 5.86 ... -1.4 -.2/E USGovtSecR6 GI 5.92 +.1 -1.0 +.5/C UtlsA m SU 18.50 +2.3 +.3 +9.9/B UtlsAdv SU 18.65 +2.4 +.4 +10.1/B UtlsC m SU 18.40 +2.3 ... +9.4/B UtlsR b SU 18.43 +2.3 +.1 +9.5/B UtlsR6 SU 18.65 +2.4 +.5 +10.2/B VirginiaTFIncA m SL 10.90 +.3 +.3 +1.9/C VirginiaTFIncC m SL 11.08 +.2 ... +1.4/E WldA m WS 17.25 +.9 +2.0 +6.0/E WldAdv WS 17.23 +.9 +2.1 +6.3/D WldC m WS 16.37 +.9 +1.5 +5.2/EFrost FundsGrEqInstl LG 14.82 +3.1 +17.2 +15.1/B LowDurBdInstl CS 10.16 +.2 +.5 +1.3/B MuniBdInstl MI 10.20 +.3 +.3 +1.4/E TtlRetBdInstl CS 10.29 +.2 +.5 +3.0/A TtlRetBdInvs b CS 10.28 +.1 +.4 +2.7/A ValEqInstl LV 9.15 +.7 +1.0 +8.3/DFundXCnsrvUpgrader TV 40.54 +1.1 +6.1 +6.9 FlexInc MU 28.26 ... -.6 +3.1 Upgrader XM 65.68 +1.9 +10.0 +8.1GERSPInc CI 11.15 +.3 -1.9 +1.8/B RSPUSEq LB 56.51 +2.9 +7.7 +11.0/CGMOAsstAllcBdIII MU 22.08 -.1 +.1 -.3 AsstAllcBdVI MU 22.16 -.1 +.2 -.2 CorPlusBdIV CI 21.11 +.4 -.5 +1.6 EmCtyDbtIII m EB 27.45 +1.4 -4.1 +6.7 EmCtyDbtIV m EB 27.41 +1.4 -4.1 +6.7 EmMktsII m EM 32.67 -.1 -6.5 +8.1 EmMktsIII m EM 32.76 -.1 -6.4 +8.2 EmMktsIV m EM 32.46 -.1 -6.4 +8.2 EmMktsV m EM 32.36 -.1 -6.4 +8.2 EmMktsVI m EM 32.44 -.1 -6.4 +8.3 IntlEqIII FV 22.62 +.6 -4.9 +2.9/D IntlEqIV FV 22.58 +.7 -4.9 +2.9/D QualIII LB 25.48 +4.3 +8.7 +15.6/A QualIV LB 25.52 +4.3 +8.8 +15.7/A QualV LB 25.53 +4.3 +8.8 +15.7/A QualVI LB 25.48 +4.3 +8.8 +15.7/A TxMgdIntlEqsIII FV 15.50 +.2 -5.5 +2.6/D USEqIII LB 14.47 +.4 +2.0 +10.9/C USEqVI LB 14.36 +.4 +2.1 +11.0/C USTrs GS 24.98 +.2 +1.0 +.7/AGabelliABCAAA d NE 10.46 +.1 +.8 +2.3/B ABCAdv m NE 10.33 +.1 +.6 +2.1/B AsstAAA m LB 60.63 +1.1 +2.8 +9.3/E EqIncAAA m LB 23.24 +1.9 +1.5 +7.1/E GoldAAA m SP 12.36 -2.0 -10.3 +14.4/C SmCpGrAAA m SB 58.62 -.5 +1.0 +10.5/D SmCpGrI d SB 60.04 -.4 +1.2 +10.8/C UtlsA m SU 8.93 +1.5 -.1 +7.6/C UtlsAAA m SU 8.79 +1.6 -.1 +7.7/C UtlsC m SU 6.12 +1.7 -.4 +6.9/D Val25A m MB 15.90 +1.1 +2.7 +6.1/EGamcoGlbCont&CnctAAA m SC 20.77 -1.1 -4.6 +1.3/E GlbGrAAA m WS 37.29 +1.8 +11.6 +11.8/A GrAAA m LG 66.17 +3.2 +16.6 +15.8/AGatewayA m XR 33.88 +1.5 +1.8 +5.5/BGeorge PutnamBalA m MA 20.64 +1.8 +3.8 +7.7/A BalM m MA 20.35 +1.8 +3.5 +7.2/B BalY MA 20.72 +1.9 +3.9 +8.0/AGerstein FisherMltFctrGlRlEsSc d GR 11.04 -.8 ... +5.7/B MltFctrGrEq d LG 24.32 +1.3 +12.9 +12.8/C MltFctrIntlGrEq d FG 15.87 +.1 -.6 +6.0/CGlenmedeCorFI CI 10.63 +.3 -1.9 +1.1/D MuniInterm MI 10.86 +.4 +.2 +1.6/E QuIntlEq FB 14.92 -1.5 -3.1 +3.5/E SmCpEqAdv SB 31.94 -1.1 +6.1 +11.0/C StratEq LB 25.53 +2.9 +5.3 +14.1/AGoldman SachsBalStratA m TV 11.36 +.3 -1.2 +4.2 CorFIA m CI 10.15 +.2 -1.7 +1.3/D CorFIInstl CI 10.19 +.2 -1.5 +1.6/C CptlGrA m LG 31.63 +2.1 +10.2 +12.8/C CptlGrC m LG 23.41 +2.0 +9.8 +11.9/D CptlGrInstl LG 34.83 +2.1 +10.5 +13.2/C DynMuniIncA m MI 15.85 +.7 +2.8 +3.9/A DynMuniIncInstl MI 15.84 +.8 +2.9 +4.3/A EMEqA m EM 20.14 -.8 -8.5 +8.9/B EMEqInstl EM 21.58 -.8 -8.4 +9.4/A EnhIncInstl UB 9.41 +.2 +1.0 +1.4/B EqGrStratA m WS 19.15 +.7 +1.6 +9.7/B EqGrStratC m WS 18.23 +.6 +1.2 +8.9/C EqIncA m LV 37.15 +1.5 +.5 +6.7/E GlbIncA m IB 12.08 +.2 -.8 +1.7/D GlbIncInstl IB 12.06 +.2 -.6 +2.1/D GovtIncA m GI 14.28 -.1 -1.3 +.5/C GrIncStratA m TV 13.69 +.3 -.4 +5.8 GrIncStratC m TV 13.37 +.3 -.8 +5.0 GrOppsA m MG 22.70 +1.5 +7.6 +8.5/E GrOppsC m MG 15.63 +1.5 +7.2 +7.7/E GrOppsInstl MG 26.92 +1.6 +7.9 +8.9/D GrStratA m IH 15.77 +.1 -.4 +7.2 GrStratC m IH 15.69 ... -.8 +6.4 HQlFltngRtIns UB 8.73 +.2 +1.1 +1.3/B HYMuniA m HM 9.78 +.9 +4.6 +6.6/A HYMuniInstl d HM 9.78 +.9 +4.8 +6.9/A HighYieldA m HY 6.36 +.6 +.4 +4.2/D HighYieldInstl d HY 6.37 +.4 +.4 +4.4/C IncBldrA m CA 22.33 +.5 -.2 +3.8 IntlEqInsA m FB 13.23 +.5 -.2 +8.4/A IntlEqInsIns FB 13.60 +.5 ... +8.8/A LgCpGrInsA m LG 33.10 +2.2 +10.5 +15.3/A LgCpGrInsC m LG 29.67 +2.2 +10.1 +14.4/B LgCpGrInsIns LG 34.25 +2.3 +10.7 +15.8/A LgCpValA m LV 15.72 +1.7 +.5 +5.3/E LgCpValInsA m LV 22.45 +.9 +2.9 +11.0/A LgCpValInsInstl LV 22.43 +.9 +3.1 +11.5/A MidCpValA m MV 35.94 +.4 +2.1 +5.8/E MidCpValInstl MV 36.35 +.4 +2.3 +6.2/E RlEsttSecInstl SR 15.80 -.6 ... +4.4/D ShrtDurGovtA m GS 9.74 +.1 +.1 +.2/C ShrtDurGovtIns GS 9.71 ... +.3 +.6/A ShrtDurTxFrIns MS 10.54 +.3 +1.6 +1.5/A SmCpEqInsA m SB 28.40 -.1 +13.1 +14.0/A SmCpEqInsIns SB 29.50 -.1 +13.3 +14.5/A SmCpValA m SB 58.54 ... +4.0 +11.2/C SmCpValInstl SB 63.31 ... +4.2 +11.7/B TechOppsA m ST 27.03 +2.5 +18.6 +20.3/C TechOppsC m ST 22.35 +2.4 +18.1 +19.4/D USEqInsightsA m LB 49.91 +1.6 +7.0 +12.8/A USEqInsightsIns LB 51.51 +1.7 +7.2 +13.3/A USTxMgdEqA m LB 23.88 +1.4 +6.8 +11.5/CGoodHavenGoodHaven d MV 24.94 +2.0 +3.1 +5.5/EGovernment StreetEq LG 76.61 +2.5 +5.1 +9.9/E MidCp MB 27.26 +.9 +5.4 +12.3/AGreen CenturyBal d MA 27.07 +1.6 +3.0 +5.3/E Eq d LG 43.49 +2.3 +6.8 +12.4/DGreenspringGreenspring MA 24.53 +.2 +3.8 +9.2/AGuggenheimHYA m HY 11.03 ... -.2 +5.6/A InvmGradeBdA m CI 18.40 +.1 +.1 +3.7/A LgCpValA m LV 46.80 +1.1 +1.1 +10.6/B MidCpValA m SV 36.00 -.7 +4.7 +12.8/A MidCpValC m SV 25.94 -.8 +4.2 +11.9/B StylPlsLgCrA m LB 23.91 +2.3 +5.3 +12.8/A StylPlsMdGrA m MG 47.82 +.4 +7.1 +11.1/C WldEqIncA m WS 15.49 +.6 +1.6 +7.9/CGuideMarkCorFISvc b CI 9.05 +.2 -2.2 +1.0 EmMktsSvc b EM 15.55 -1.6 -5.8 +7.4 LgCpCorSvc b LG 18.86 +1.6 +7.9 +10.3/E SmMidCpCorSvc b SB 16.30 -.2 +9.6 +9.9/D WldexUSSvc b FB 9.60 +.1 +1.0 +5.1/CGuideStone FundsAggresivAllcInv WS 12.67 +.8 +3.5 +9.0 BalAllcInv CA 12.28 +.6 +1.0 +5.3 CnsrvAllcInv XY 11.55 +.3 +.7 +3.3 EqIdxInstl LB 30.96 +2.0 +6.2 +12.5 EqIdxInv LB 30.97 +2.0 +6.0 +12.2 ExtnddDrBdIns CL 16.87 +.1 -3.6 +4.0 ExtnddDrBdInv CL 16.88 +.2 -3.8 +3.7 GrAllcInv AL 12.71 +.6 +2.3 +7.2 GrEqInstl LG 28.94 +2.4 +15.0 +13.9 GrEqInv LG 28.83 +2.3 +14.8 +13.6 IntlEqInstl FB 15.53 -.2 -1.2 +6.5 IntlEqInv FB 15.53 -.3 -1.3 +6.2 LowDurBdInstl CS 13.24 +.2 +.4 +1.1 LowDurBdInv CS 13.24 +.1 +.2 +.9 MediumDurBdIns CI 14.29 +.2 -1.8 +1.7 MediumDurBdInv CI 14.29 +.1 -2.0 +1.4 SmCpEqInstl SB 20.20 +1.5 +10.0 +10.0 SmCpEqInv SB 20.19 +1.5 +9.9 +9.7 ValEqInstl LV 22.74 +1.1 +1.5 +8.5 ValEqInv LV 22.76 +1.1 +1.3 +8.3Guinness AtkinsonChinaHK d CH 25.62 -4.0 -3.5 +10.1/C GlbInvtrsInv LB 46.32 +.9 +3.0 +14.6/AHSBCOppI MG 16.03 +.6 +12.3 +11.1/CHancock HorizonBrknrdSmCpInv SB 72.26 +1.8 +7.3 +10.9HarborBdInstl CI 11.22 +.4 -1.4 +1.9/B CnvrtSecInstl d CV 10.82 -.4 +6.6 +5.3 CptlApprecAdmin b LG 78.60 +1.2 +14.7 +14.5 CptlApprecInstl LG 80.09 +1.2 +14.9 +14.8 CptlApprecInv b LG 77.11 +1.2 +14.6 +14.4 HYBdInstl d HY 9.82 -.1 +.5 +4.2 IntlAdmin b FB 66.92 -.8 -1.1 +2.3 IntlGrInstl FG 16.14 +.4 +1.9 +8.0 IntlInstl FB 67.14 -.8 -1.0 +2.5 IntlInv b FB 66.46 -.9 -1.2 +2.1 LgCpValInstl LB 15.45 +2.0 +3.9 +12.9 LgCpValInv b LB 15.59 +2.0 +3.6 +12.5 MidCpGrInstl MG 11.94 +1.3 +17.6 +12.9 MidCpValInstl MV 23.47 -.5 +.3 +7.8 RlRetInstl IP 9.17 -.1 -.8 +1.7/B SmCpGrInstl SG 15.92 +2.0 +12.1 +9.8 SmCpValInstl SB 37.99 +1.4 +5.3 +15.0 SmCpValInv b SB 37.01 +1.3 +5.1 +14.6Harding LoevnerEmMktsAdv d EM 56.95 -.6 -3.8 +8.5 GlbEqAdv d WS 39.39 +.6 +6.0 +12.1 IntlEqInstl d FG 23.17 +.8 +1.7 +8.7HartfordBalA m MA 24.55 +1.6 +2.3 +6.9/B BalC m MA 24.54 +1.5 +1.8 +6.2/D BalHLSIA MA 31.90 +1.8 +2.8 +7.5/B BalHLSIB b MA 32.32 +1.8 +2.7 +7.3/B BalIncA m CA 14.20 +1.5 -1.6 +6.8/A BalIncC m CA 14.00 +1.5 -2.0 +6.1/B BalIncI CA 14.21 +1.6 -1.4 +7.1/A BalIncR3 b CA 14.25 +1.6 -1.8 +6.5/A BalIncR4 b CA 14.26 +1.6 -1.6 +6.8/A CapAppHLSIA LG 51.26 +1.3 +6.4 +10.0/E CapAppHLSIB b LG 50.47 +1.2 +6.3 +9.7/E ChecksandBalsA m MA 9.71 +1.3 +3.2 +7.4 ChecksandBalsC m MA 9.64 +1.2 +2.7 +6.6 CnsrvAllcA m CA 10.50 +.5 +.6 +3.5 CorEqA m LG 31.21 +2.8 +8.3 +11.7/D CorEqC m LG 28.53 +2.8 +7.8 +10.9/E CorEqY LG 31.63 +2.9 +8.5 +12.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 71

CptlApprecA m LB 40.74 +1.4 +8.5 +10.1/D CptlApprecC m LB 31.58 +1.4 +8.0 +9.3/E CptlApprecI LB 40.93 +1.5 +8.7 +10.4/D CptlApprecR3 b LB 44.81 +1.4 +8.3 +9.7/D CptlApprecR4 b LB 46.19 +1.4 +8.5 +10.1/D CptlApprecY LB 47.34 +1.5 +8.7 +10.5/D DiscpEqHLSIA LG 16.71 +2.9 +8.3 +11.9/D DiscpEqHLSIB b LG 16.51 +2.8 +8.1 +11.6/D DivandGrA m LV 26.36 +2.3 +3.0 +10.9/A DivandGrC m LV 25.46 +2.2 +2.5 +10.1/B DivandGrHLSIA LV 24.70 +2.4 +3.1 +11.4/A DivandGrHLSIB b LV 24.56 +2.3 +3.0 +11.1/A DivandGrI LV 26.24 +2.3 +3.1 +11.2/A DivandGrR3 b LV 26.70 +2.3 +2.7 +10.5/B DivandGrR4 b LV 26.88 +2.3 +2.9 +10.9/A DivandGrR5 LV 26.99 +2.3 +3.1 +11.2/A DivandGrY LV 27.00 +2.4 +3.1 +11.3/A EmMktsLclDbtI XP 5.89 +.6 -6.2 +3.0/B EmMktsLclDbtY XP 5.86 +.8 -6.0 +3.1/B EqIncA m LV 20.14 +2.5 ... +10.6/B EqIncC m LV 20.03 +2.5 -.4 +9.8/B EqIncI LV 20.03 +2.6 +.2 +10.9/A EqIncR3 b LV 20.16 +2.5 -.2 +10.2/B EqIncR4 b LV 20.19 +2.5 ... +10.6/B EqIncY LV 20.33 +2.5 +.2 +11.0/A FltngRtA m BL 8.71 +.5 +2.2 +4.1/B FltngRtC m BL 8.69 +.3 +1.6 +3.3/D FltngRtHiIncA m BL 10.02 +.3 +2.2 +4.5/A FltngRtHiIncC m BL 10.02 +.2 +1.7 +3.8/C FltngRtHiIncI BL 10.03 +.4 +2.3 +4.8/A FltngRtI BL 8.72 +.4 +2.3 +4.4/B FltngRtY BL 8.69 +.4 +2.2 +4.4/A GlbAllAsstA m IH 10.65 -.1 -.7 +5.7/B GlbAllAsstC m IH 10.48 -.2 -1.2 +4.9/C GlbAllAsstI IH 10.70 -.1 -.6 +5.9/B GlbCptlApprecA m WS 19.23 +.8 +2.3 +6.3/E GlbCptlApprecC m WS 17.56 +.8 +1.9 +5.5/E GlbCptlApprecI WS 19.84 +.9 +2.5 +6.6/D GlbGrHLSIA WS 31.28 +2.0 +12.2 +14.5/A GlbGrHLSIB b WS 30.94 +2.0 +12.0 +14.2/A GlbRlAsstY IH 9.52 -.3 +1.0 +6.0/A GrAllcA m AL 12.75 +.9 +3.2 +6.2 GrAllcC m AL 12.51 +.8 +2.8 +5.4 GrOppsA m LG 50.85 +1.3 +18.9 +14.2/B GrOppsC m LG 32.60 +1.2 +18.4 +13.3/C GrOppsHLSIA LG 45.84 +1.4 +19.3 +14.9/B GrOppsHLSIB b LG 43.99 +1.4 +19.2 +14.6/B GrOppsI LG 53.13 +1.3 +19.1 +14.5/B GrOppsR4 b LG 53.62 +1.3 +18.9 +14.2/B GrOppsY LG 56.66 +1.3 +19.1 +14.6/B HCA m SH 36.91 +1.3 +10.1 +5.4/B HCC m SH 30.10 +1.2 +9.6 +4.7/B HCHLSIA SH 24.79 +1.3 +10.4 +5.8/B HCI SH 38.75 +1.4 +10.3 +5.7/B HCY SH 42.15 +1.3 +10.3 +5.9/B HYA m HY 7.27 +.1 +.2 +4.6/C HYHLSIA HY 8.23 +.2 +.4 +5.2/B HYHLSIB b HY 8.08 +.2 +.2 +4.9/B InPlusA m IP 10.43 -.2 -.6 +1.2 InPlusC m IP 9.99 -.2 -.9 +.5 InPlusI IP 10.62 -.2 -.4 +1.5 IntlGrA m FG 15.65 +.1 +2.0 +7.3/B IntlOppsA m FB 16.70 +.4 -1.5 +5.1/C IntlOppsC m FB 14.54 +.3 -2.0 +4.3/D IntlOppsHLSIA FB 17.22 +.5 -1.4 +5.7/B IntlOppsHLSIB b FB 17.41 +.5 -1.5 +5.4/B IntlOppsI FB 16.61 +.4 -1.4 +5.4/B IntlOppsR4 b FB 17.26 +.3 -1.5 +5.1/C IntlOppsR5 FB 17.44 +.5 -1.4 +5.4/B IntlOppsY FB 17.54 +.4 -1.3 +5.5/B IntlSmCoA m FR 16.00 -3.1 -4.2 +6.0/E IntlSmCoY FR 16.31 -3.1 -4.0 +6.5/E IntlValY FV 16.85 -.1 -4.4 +8.6/A MidCpA m MG 33.36 +.9 +11.1 +13.8/A MidCpC m MG 24.37 +.8 +10.6 +13.0/B MidCpHLSIA MG 44.65 +.9 +11.3 +14.3/A MidCpHLSIB b MG 43.57 +.9 +11.2 +14.0/A MidCpI MG 34.31 +.9 +11.3 +14.1/A MidCpR3 b MG 37.03 +.8 +10.9 +13.5/B MidCpR4 b MG 38.43 +.9 +11.1 +13.8/A MidCpR5 MG 39.45 +.9 +11.3 +14.1/A MidCpValA m MB 16.02 -.1 +2.0 +7.7/D MidCpValHLSIA MB 12.88 -.1 +2.2 +8.1/D MidCpValHLSIB b MB 12.76 -.1 +2.1 +7.9/D MidCpY MG 39.81 +.9 +11.3 +14.3/A ModAllcA m MA 12.31 +.6 +1.9 +5.2 ModAllcC m MA 12.07 +.6 +1.4 +4.4 MuniOppsA m MI 8.51 +.4 +.5 +2.7/A MuniOppsC m MI 8.51 +.3 ... +2.0/C MuniOppsI MI 8.52 +.3 +.6 +2.9/A QualityValueA m LV 20.81 +2.2 +2.1 +7.9/D SchrEMEqA m EM 15.82 +.3 -5.2 +9.8/A SchrEMEqI EM 15.80 +.2 -5.0 +10.0/A SchrInStkI FB 13.18 -.2 -.5 +6.4/A SchrUSSCOpI SG 28.63 +.4 +5.2 +11.3/D SchrUSSMCOpI MB 15.04 +.3 +1.6 +9.9/B ShrtDurA m CS 9.72 +.3 +.2 +1.5/B ShrtDurC m CS 9.71 +.1 -.3 +.7/D ShrtDurI CS 9.73 +.2 +.3 +1.8/A SmCoA m SG 24.19 -.9 +14.7 +8.0/E SmCoHLSIA SG 23.59 -.8 +15.5 +8.7/E SmCoHLSIB b SG 21.88 -.9 +15.3 +8.4/E SmCpCorA m SB 14.91 -.8 +8.8 +8.9/D SmCpGrA m SG 62.08 -.2 +11.2 +10.8/D SmCpGrHLSIA SG 35.81 -.1 +11.5 +11.4/D SmCpGrHLSIB b SG 34.82 -.1 +11.3 +11.1/D SmCpGrI SG 64.23 -.2 +11.4 +11.2/D SmCpGrY SG 67.63 -.2 +11.4 +11.3/D SmMidCpEqHLSIA SB 9.34 -.2 +6.0 +9.5/D StkHLSIA LB 83.84 +2.5 +5.4 +11.3/C StkHLSIB b LB 83.69 +2.5 +5.2 +11.1/C StratIncA m MU 8.60 +.8 -.3 +4.7 StratIncC m MU 8.63 +.7 -.8 +3.9 StratIncI MU 8.63 +.8 -.2 +5.0 TtlRetBdA m CI 10.07 +.2 -1.7 +2.0 TtlRetBdC m CI 10.13 +.2 -2.1 +1.2 TtlRetBdHLSIA CI 11.16 +.4 -1.4 +2.5 TtlRetBdHLSIB b CI 11.09 +.4 -1.4 +2.3 TtlRetBdY CI 10.20 +.3 -1.4 +2.4 USGovtSecHLSIA CI 10.14 ... -.7 +.8/E USGovtSecHLSIB b CI 10.11 ... -.9 +.6/E UltrShrtBdHLSIA UB 10.13 +.1 +.7 +.9/D UltrShrtBdHLSIB b UB 10.11 +.2 +.6 +.6/E ValHLSIA LV 16.31 +1.9 +1.6 +8.9/C ValHLSIB b LV 16.26 +1.8 +1.5 +8.6/D WldBdA m IB 10.62 ... +1.4 +1.6/D WldBdC m IB 10.42 ... +1.1 +.9/E WldBdI IB 10.70 +.1 +1.7 +1.9/D WldBdY IB 10.72 ... +1.6 +2.0/DHeartlandSelValInv m MV 29.30 +.5 +4.3 +10.5/B ValInv m SV 43.00 -1.1 +4.4 +8.1/E ValPlusInv m SV 36.18 -.8 +8.8 +11.9/BHennessyCrnrstnGrInv b SB 24.16 -1.1 ... +6.5/E CrnrstnLgGrInv b LV 12.35 -1.1 +.7 +8.9/C CrnrstnMC30Ins MB 19.88 -2.4 -1.9 +4.4/E CrnrstnMC30Inv b MB 19.32 -2.4 -2.1 +4.1/E CrnrstnValInv b LV 19.97 +.6 +1.4 +11.8/A EqandIncInstl MA 15.13 +.9 +.9 +6.0 EqandIncInv b MA 16.04 +1.0 +.7 +5.6 FocInstl MG 93.41 -.6 +3.0 +8.2/E FocInv b MG 90.83 -.7 +2.8 +7.8/E GasUtilityInv b SU 29.09 +1.5 +.1 +5.6/D JapanInstl JS 36.79 -1.6 +2.8 +13.2/A JapanInv b JS 35.72 -1.6 +2.5 +12.7/B SmCpFinclInv b SF 25.50 -2.1 +5.7 +13.1/B TtlRetInv b MA 13.43 +1.4 +.3 +8.6/AHighlandFIA m CI 12.71 +.2 +.1 +2.7/A GlbAllcA m IH 8.64 +6.0 +5.5 +2.0/E PremGrEqA m LG 28.04 -.8 +3.8 +9.8/EHodgesRetail m MG 50.89 +.3 +2.7 +14.8/A SmCpRetail m SB 21.46 +.9 +10.7 +8.2/EHomesteadShrtTrmBd CS 5.17 +.2 +.7 +1.5/B ShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/B SmCoStk SB 43.21 -2.0 -1.2 +7.8/E StkIdx LB 21.09 +2.0 +5.8 +11.8 Val LV 56.15 +3.5 +2.4 +12.2/AHood RiverSmCpGrInstl d SG 42.86 +.1 +13.5 +14.5/AHotchkis & WileyDiversValInstl LV 19.30 +1.2 +2.4 +10.0/B HYA m HY 11.85 +.3 +.4 +5.2/B HYI d HY 11.93 +.3 +.6 +5.5/A LgCpValA m LV 34.23 +1.2 +2.4 +9.9/B LgCpValI LV 34.45 +1.2 +2.5 +10.2/B MidCpValA m MV 39.27 -1.7 +6.1 +8.1/D MidCpValI MV 39.93 -1.7 +6.3 +8.3/C SmCpValA m SV 63.70 -2.6 +6.0 +8.8/E SmCpValI SV 64.11 -2.6 +6.2 +9.0/D ValOppsA m XM 31.17 +1.2 +5.7 +10.1/A ValOppsC m XM 28.92 +1.2 +5.3 +9.3/B ValOppsIns XM 31.15 +1.2 +5.9 +10.4/AHussmanStratGr d NE 6.27 -2.6 ... -9.2/E StratTtlRet d TV 11.79 -.4 -1.5 +2.9/EICMSmCo SB 36.05 -.8 +9.0 +16.8/AICONEmMktsS EM 16.04 -1.0 -1.9 +4.9/D EngyS EE 12.93 +1.3 +.9 +2.3/B HCS SH 18.33 +3.2 +12.2 +4.9/B InfrmatnTechS ST 17.27 +1.1 +9.2 +19.0/D NatrlResS SN 15.93 -.7 -.4 +8.3/BINVESCOAmericanValA m MV 39.51 -.8 +6.5 +6.3/E AmericanValC m MV 32.46 -.9 +6.1 +5.5/E AsiaPacGrA m PJ 33.21 -1.2 -6.2 +6.1/D AsiaPacGrC m PJ 30.50 -1.3 -6.6 +5.3/E BalRkAllcA m IH 10.73 -1.0 -1.0 +4.8/C BalRkAllcC m IH 10.22 -1.1 -1.4 +4.1/D BalRkAllcR5 IH 10.90 -1.0 -.9 +5.2/C BalRkAllcY IH 10.90 -1.0 -.8 +5.1/C ChtrA m LB 18.70 +2.5 +3.6 +6.5/E ChtrC m LB 17.53 +2.4 +3.1 +5.7/E ComStkA m LV 27.46 +1.1 +2.9 +10.4/B ComStkC m LV 27.45 +1.0 +2.4 +9.6/C CorpBdA m TW 7.04 +.6 -2.7 +3.5/B CorpBdC m TW 7.09 +.6 -3.2 +2.7/D DivIncA m LV 23.47 +1.7 -2.9 +7.8/D DivIncInv b LV 23.69 +1.7 -2.9 +7.8/D DiversDivA m LV 20.03 +1.4 -.7 +6.6/E DiversDivC m LV 19.78 +1.4 -1.1 +5.8/E DiversDivInv b LV 20.02 +1.4 -.6 +6.6/E DvlpngMktsA m EM 33.55 +1.6 -11.4 +6.0 DvlpngMktsC m EM 32.63 +1.5 -11.8 +5.2 EndeavorA m MB 20.14 +.6 +.2 +9.7/B EngyA m EE 26.42 -1.2 +5.0 +.4/D EngyC m EE 22.56 -1.3 +4.5 -.3/D EngyInv b EE 26.31 -1.2 +5.0 +.4/D EqWtSP500A m LB 62.24 +.8 +3.8 +10.9/C EqWtSP500C m LB 59.51 +.8 +3.4 +10.1/D EqWtSP500Y LB 62.88 +.9 +3.9 +11.2/C EqandIncA m MA 10.99 +.6 +.7 +7.0 EqandIncC m MA 10.79 +.6 +.4 +6.3 EuropeanGrA m ES 39.59 +.6 -4.0 +4.4/B EuropeanGrC m ES 36.75 +.6 -4.4 +3.7/C EuropeanGrInv b ES 39.49 +.6 -4.0 +4.5/B EuropeanSmCoA m ES 16.10 -.7 -3.0 +10.0 Exch LV 584.89 +1.7 +3.0 +9.6/C FltngRtA m BL 7.57 +.4 +2.5 +3.9/B FltngRtC m BL 7.54 +.5 +2.2 +3.4/D GlbCorEqA m WS 16.27 +1.7 +.4 +7.4/D GlbCorEqC m WS 15.44 +1.6 ... +6.6/D GlbGrA m WS 31.93 +1.0 -.2 +5.1/E GlbLwVlEqYldA m WS 14.18 -.4 +3.0 +6.7/D GlbRlEsttA m GR 13.34 -.8 -.4 +4.0/D GlbSmMidCpGrA m SW 19.86 +1.2 +.3 +6.0/E GldPrcMtlsA m SP 3.65 -.8 -12.3 +10.4/E GldPrcMtlsInv b SP 3.67 -1.1 -12.2 +10.3/E GrAllcA m AL 16.24 +.4 +1.2 +6.5 GrAllcC m AL 16.04 +.4 +.8 +5.7 GrandIncA m LV 27.25 +1.3 +1.7 +9.8/B GrandIncC m LV 26.92 +1.2 +1.3 +9.0/C HCA m SH 38.58 +3.2 +8.5 -.2/E HCInv b SH 38.58 +3.2 +8.5 -.2/E HYA m HY 4.07 ... -.1 +4.1/D HYC m HY 4.06 +.1 -.5 +3.3/E HYInv b HY 4.07 ... ... +4.1/D HYMuniA m HM 10.03 +.5 +1.6 +5.5/B HYMuniC m HM 10.00 +.4 +1.1 +4.7/C HYR5 HY 4.06 +.2 +.1 +4.4/C IntermTrmMnIncA m MI 11.01 +.3 +.3 +2.5/B IntlAllcA m FB 11.71 -.1 -4.1 +4.4 IntlGrA m FG 34.80 +.9 -4.1 +3.4/E IntlGrC m FG 31.90 +.9 -4.5 +2.6/E IntlGrR5 FG 35.38 +.9 -3.9 +3.7/E IntlSmCoA m FQ 18.90 +1.2 -2.5 +9.2 LtdTrmMnIncA m MS 11.23 +.4 +.4 +1.1/B LtdTrmMnIncA2 f MS 11.23 +.4 +.5 +1.3/A MidCpCorEqA m MB 21.29 +.9 -1.1 +6.0/E MidCpCorEqC m MB 12.57 +.9 -1.6 +5.2/E MidCpCorEqR b MB 20.37 +.9 -1.3 +5.8/E MidCpGrA m MG 41.87 +.4 +10.9 +8.6/D MidCpGrC m MG 31.24 +.3 +10.5 +7.8/E ModAllcA m MA 13.61 +.4 +.7 +5.3 ModAllcC m MA 13.49 +.3 +.2 +4.5 MuniIncA m ML 13.20 +.4 +.4 +3.2/B NYTxFrIncA m MY 15.32 +.3 +.1 +2.4/C PETxFrIncA m MP 16.09 +.3 +.3 +2.9/B QualIncA m CI 11.53 +.2 -1.5 +1.2/D RlEsttA m SR 20.97 -.4 -.8 +5.8/B RlEsttC m SR 20.86 -.5 -1.2 +5.0/C SP500IdxA m LB 30.69 +2.4 +6.3 +12.4/B SP500IdxC m LB 29.55 +2.4 +5.8 +11.5/C SP500IdxY LB 31.08 +2.5 +6.4 +12.6/A SelCoA m SB 19.13 +.4 +1.8 +11.4/C SelCoC m SB 16.06 +.3 +1.4 +10.6/C ShTBdA m CS 8.48 +.3 +.2 +1.4/B ShTBdC b CS 8.47 +.2 -.2 +1.0/C SmCpDiscvA m SG 11.12 +.6 +15.1 +10.3/D SmCpEqA m SB 16.29 -.7 +6.1 +7.3/E SmCpEqC m SB 13.04 -.8 +5.6 +6.5/E SmCpGrA m SG 41.79 ... +12.0 +12.4/C SmCpGrInv b SG 43.92 ... +12.0 +12.5/C SmCpGrR b SG 38.68 -.1 +11.9 +12.2/C SmCpGrR5 SG 47.16 ... +12.2 +12.9/C SmCpValA m SV 19.03 -1.7 +.4 +9.0/D SmCpValC m SV 13.63 -1.7 -.1 +8.1/E SummitP b LG 22.84 +2.6 +14.8 +15.0/B TechA m ST 52.58 +2.9 +18.9 +16.4/E TechInv b ST 52.30 +3.0 +18.9 +16.5/D TechSectA m ST 26.30 +2.9 +19.1 +16.4/E USGovtA m GI 8.61 -.1 -1.2 +.5/CIVAIntlA m FQ 17.40 -.9 -2.4 +4.1/E IntlI d FQ 17.44 -.9 -2.2 +4.4/E WldwideA m IH 18.90 +.6 +.2 +5.4/B WldwideC m IH 18.44 +.5 -.3 +4.6/C WldwideI d IH 18.97 +.6 +.3 +5.7/BIntrepidCptlInv m MA 11.71 -1.1 -2.0 +4.9/E EnduranceInv m SV 13.95 -.1 -1.4 +2.1/E361MgdFutsStratI FF 11.69 +1.3 -.2 -1.8/C MgdFutsStratInv b FF 11.50 +1.2 -.3 -2.0/CInvestEdBal m MA 11.89 +.8 +2.1 +5.9/D Cnsrv m CA 10.81 +.7 +1.2 +3.6/E Gr m AL 12.96 +.9 +2.8 +7.4/DIronBridgeSMIDCp MG 12.78 +.9 +12.5 +10.8/C SmCp SG 19.21 -.1 +12.2 +10.1/DIronclad FundsMgdRk d XR 10.95 +.9 +7.5 +3.3/DIvyAsstStratA m IH 24.65 +.9 +3.7 +2.5/E AsstStratB m IH 23.12 +.9 +3.3 +1.7/E AsstStratC m IH 23.30 +.9 +3.3 +1.7/E AsstStratI IH 24.96 +.9 +3.9 +2.7/E AsstStratR b IH 24.35 +.9 +3.5 +2.1/E AsstStratY b IH 24.71 +.9 +3.7 +2.5/E BalA m MA 25.75 +.7 +3.9 +5.3/E BalB m MA 25.47 +.7 +3.4 +4.6/E BalC m MA 25.56 +.7 +3.5 +4.6/E CorEqA m LG 16.02 +2.3 +9.6 +9.9/E CorEqC m LG 13.72 +2.2 +9.1 +9.0/E CundillGlbValA m WS 18.55 +.5 -1.9 +5.4/E EmMktsEqA m EM 19.28 -.5 -8.5 +7.7/C EmMktsEqC m EM 16.51 -.5 -8.8 +6.9/C EmMktsEqI EM 19.93 -.4 -8.3 +8.1/B EmMktsEqY b EM 19.66 -.5 -8.4 +7.8/C EngyA m EE 12.65 -.9 +2.2 +.2/D EngyC m EE 11.71 -1.0 +1.7 -.5/D EuropeanOppsA m ES 33.19 +1.2 +1.6 +4.4/B EuropeanOppsI ES 33.53 +1.2 +1.8 +4.9/B GlbBdA m MU 9.59 +.5 -.8 +2.6/D GlbBdI MU 9.59 +.5 -.6 +2.9/C GlbGrA m WS 50.01 +1.3 +9.9 +9.0/C GlbGrI WS 51.08 +1.3 +10.1 +9.4/B GlbIncAllcA m IH 15.36 +.7 ... +4.7/C GlbIncAllcI IH 15.50 +.8 +.1 +5.0/C HiIncA m HY 7.46 -.1 +2.3 +5.6/A HiIncB m HY 7.46 -.2 +1.8 +4.8/B HiIncC m HY 7.46 -.2 +1.9 +4.9/B HiIncI HY 7.46 -.1 +2.4 +5.9/A HiIncY b HY 7.46 -.1 +2.3 +5.6/A IntlCorEqA m FB 19.86 -.3 -1.8 +4.5/C IntlCorEqC m FB 17.63 -.3 -2.2 +3.8/D IntlCorEqI FB 20.01 -.1 -1.6 +4.9/C IntlCorEqY b FB 20.00 -.2 -1.8 +4.6/C LgCpGrA m LG 25.16 +3.2 +15.6 +14.4/B LgCpGrC m LG 20.90 +3.1 +15.1 +13.5/C LgCpGrI LG 26.45 +3.2 +15.8 +14.7/B LtdTrmBdA m CS 10.60 +.1 -.6 +1.0/C LtdTrmBdI CS 10.60 +.1 -.5 +1.2/B MgdIntlOppsA m FB 11.74 +.2 -1.3 +5.3/B MicroCpGrA m SG 31.81 +2.3 +25.8 +9.5/E MidCpGrA m MG 26.43 +1.0 +15.3 +12.7/B MidCpGrC m MG 22.47 +.9 +14.9 +11.9/B MidCpGrI MG 28.49 +1.1 +15.5 +13.0/B MidCpGrR b MG 25.75 +1.0 +15.1 +12.3/B MidCpGrY b MG 27.62 +1.0 +15.4 +12.7/B MuniBdA m MI 11.67 +.2 +.2 +2.0/C MuniHiIncA m HM 5.05 +.4 +1.5 +3.1/E MuniHiIncC m HM 5.05 +.3 +1.1 +2.4/E MuniHiIncI HM 5.05 +.4 +1.7 +3.3/E NaturalResA m SN 15.21 +.3 -3.0 +1.6/E NaturalResI SN 15.94 +.3 -2.6 +2.1/E SciAndTechA m ST 72.21 +.5 +13.6 +13.0/E SciAndTechC m ST 61.97 +.5 +13.1 +12.2/E SciAndTechY b ST 76.16 +.6 +13.6 +13.1/E SciandTechI ST 79.47 +.6 +13.7 +13.4/E SciandTechR b ST 70.31 +.5 +13.4 +12.7/E SecCrBdA m CI 10.45 +.2 -1.4 +2.3/A SecReEsSecsA m SR 23.70 -.5 -1.6 +4.4/D SecReEsSecsY b SR 23.74 -.5 -1.5 +4.6/C SmCpGrA m SG 20.36 -.9 +14.3 +14.3/B SmCpGrC m SG 16.32 -.9 +13.8 +13.5/B SmCpGrInstl SG 26.64 -.9 +14.4 +14.6/A SmCpGrY b SG 25.14 -.9 +14.3 +14.4/B SmCpValA m SB 21.01 +.8 +10.6 +15.3/A TxMgdEqA m LG 28.41 +3.4 +15.1 +12.9/C ValA m LV 24.46 +1.2 +3.0 +6.9/EJPMorganCATaxFrBdA m MF 10.68 +.2 +.1 +1.6/D CATaxFrBdC m MF 10.59 +.2 -.1 +1.1/E CATaxFrBdI MF 10.45 +.2 +.2 +1.7/D CPBondA m CI 8.04 +.1 -1.6 +1.8/B CPBondC m CI 8.09 +.2 -1.9 +1.2/D CPBondI CI 8.04 +.1 -1.4 +2.1/B CPBondR6 CI 8.05 +.1 -1.3 +2.2/A CoreBondA m CI 11.25 ... -1.7 +1.3/D CoreBondC m CI 11.32 ... -2.0 +.7/E CoreBondI CI 11.25 +.1 -1.5 +1.5/C CoreBondR5 CI 11.23 +.1 -1.5 +1.6/C CoreBondR6 CI 11.26 +.2 -1.4 +1.7/C DiversiedA m MA 17.53 +.7 ... +6.2/D DiversiedI MA 17.63 +.7 +.2 +6.5/C DiversiedL MA 17.60 +.7 +.3 +6.7/C EmMktsEqA m EM 27.62 +1.0 -5.1 +10.5/A EmMktsEqC m EM 26.78 +.9 -5.4 +9.9/A EmMktsEqI EM 28.30 +1.0 -5.0 +10.7/A EmMktsEqL EM 28.51 +1.0 -4.9 +10.9/A EqIncA m LV 17.36 +2.1 +2.1 +10.6/B EqIncI LV 17.66 +2.2 +2.3 +10.9/A EquityIndexA m LB 43.23 +2.5 +6.3 +12.5/B EquityIndexC m LB 42.83 +2.4 +6.0 +11.8/B EquityIndexI LB 43.28 +2.5 +6.5 +12.8/A GovernmentBondI GI 10.22 -.1 -1.3 +.9/A GrowthAdvtgA m LG 22.67 +1.8 +15.3 +14.8/B GrowthAdvtgI LG 23.33 +1.8 +15.4 +15.0/B GrowthAndIncA m LV 51.42 +2.0 +2.9 +10.7/B HighYieldA m HY 7.21 ... +.5 +4.5/C HighYieldC m HY 7.22 ... +.1 +3.9/D HighYieldI HY 7.25 +.1 +.6 +4.7/C HighYieldR5 HY 7.26 +.1 +.6 +4.8/C HighYieldR6 HY 7.26 +.2 +.8 +4.9/B IntermTxFrBdA m MI 10.83 +.4 -.2 +1.4/E IntermTxFrBdI MI 10.64 +.3 -.1 +1.6/D IntlEqA m FB 17.34 -.2 -3.9 +4.7/C IntlEqI FB 17.61 -.2 -3.8 +4.9/C IntlRsrchEnhEqA m FB 18.45 +.2 -1.6 +4.7/C IntlRsrchEnhEqI FB 18.68 +.2 -1.5 +5.0/C IntlValueA m FV 13.66 +.5 -4.5 +2.6/D IntlValueI FV 14.00 +.5 -4.4 +2.9/D IntlValueL FV 13.94 +.6 -4.3 +3.0/D IntrepidAmrA m LB 42.25 +1.4 +5.9 +11.4/C IntrepidAmrI LB 43.48 +1.4 +6.0 +11.8/B IntrepidErpnA m ES 26.34 +1.4 -.9 +2.7/D IntrepidErpnI ES 26.86 +1.4 -.8 +3.0/D IntrepidErpnL ES 27.10 +1.4 -.8 +3.1/D IntrepidGrR5 LG 61.59 +1.9 +10.1 +15.4/A IntrepidGrowthA m LG 61.34 +1.9 +9.8 +14.9/B IntrepidGrowthI LG 62.33 +1.9 +10.0 +15.2/B IntrepidIntlA m FB 21.53 +.8 -2.4 +4.0/D IntrepidIntlI FB 22.41 +.9 -2.2 +4.3/D IntrepidMidCapA m MB 23.17 ... +2.7 +8.6/C IntrepidMidCapC m MB 19.56 -.1 +2.5 +8.0/D IntrepidMidCapI MB 24.45 ... +2.9 +8.9/C IntrepidValueA m LV 35.45 +1.1 +3.6 +8.6/D IntrepidValueI LV 35.64 +1.2 +3.7 +8.8/D IntrepidValueR5 LV 35.74 +1.2 +3.8 +9.0/C InvCnsrvGrA m CA 12.73 +.5 +.5 +4.2/D InvCnsrvGrC m CA 12.67 +.5 +.2 +3.6/E InvCnsrvGrI CA 12.81 +.6 +.6 +4.5/C InvGrIncA m AL 17.77 +.9 +2.5 +7.6/D InvGrIncC m AL 17.25 +.9 +2.1 +7.0/D InvGrIncI AL 17.49 +1.0 +2.6 +7.9/C InvestorBalA m MA 15.54 +.8 +1.5 +6.1/D InvestorBalC m MA 15.29 +.7 +1.2 +5.5/D InvestorBalI MA 15.57 +.8 +1.7 +6.4/C InvestorGrowthA m XM 21.34 +1.1 +3.2 +9.5/B InvestorGrowthC m XM 19.92 +1.0 +2.8 +8.8/C InvestorGrowthI XM 21.79 +1.1 +3.4 +9.7/A LCapGrA m LG 44.38 +2.4 +18.0 +15.6/A LCapGrI LG 44.83 +2.4 +18.2 +15.8/A LargeCapValueA m LV 15.53 +.6 -1.2 +11.5/A LargeCapValueI LV 15.27 +.7 -1.0 +11.7/A LtdDurBdA m CS 9.98 +.2 +.6 +1.0/C LtdDurBdI CS 9.98 +.2 +.7 +1.3/B LtdDurBdR6 CS 10.00 +.2 +.8 +1.5/B MCapValA m MB 40.04 +.7 +1.6 +8.1/D MCapValC m MB 38.43 +.6 +1.3 +7.5/D MCapValI MB 40.51 +.7 +1.7 +8.3/C MCapValL MB 41.04 +.7 +1.9 +8.6/C MidCapEquityI MG 53.74 +.7 +5.7 +9.0/D MidCapGrowthA m MG 31.86 +.5 +9.4 +8.9/D MidCapGrowthC m MG 25.17 +.5 +9.1 +8.4/E MidCapGrowthI MG 36.63 +.6 +9.6 +9.3/D MktExpnEnhIdxA m SB 11.97 -.3 +5.6 +12.3/B MktExpnEnhIdxI SB 12.14 -.2 +5.8 +12.6/B MortgBackedScA m CI 11.20 +.1 -.6 +1.5/C MortgBackedScI CI 10.91 +.1 -.5 +1.7/B MortgBackedScR6 CI 10.91 +.1 -.5 +1.9/B MunicipalIncA m MI 9.53 +.3 -.4 +1.7/D MunicipalIncI MI 9.46 +.3 -.3 +1.9/D NYTxFrBdA m MN 6.69 +.2 -.3 +1.3/E NYTxFrBdC m MN 6.69 +.2 -.6 +.7/E NYTxFrBdI MN 6.73 +.4 -.1 +1.6/D RealtyIncomeL SR 13.01 ... -1.0 +4.0/D RsrchMktNetrlL NE 15.36 +1.4 +1.7 +1.1/C ScapEqA m SB 53.47 +.5 +7.7 +13.0/A ScapEqC m SB 39.88 +.4 +7.4 +12.4/B ScapEqI SB 61.73 +.5 +7.9 +13.3/A ScapEqR5 SB 61.91 +.5 +8.0 +13.5/A ShDurBdA m CS 10.66 +.1 -.2 +.3/E ShDurBdI CS 10.68 +.1 -.1 +.5/D ShDurBdR6 CS 10.68 +.2 +.1 +.8/D SmCpBldA m SG 27.19 -.6 +17.5 +16.8/A SmCpBldI SG 31.14 -.6 +17.6 +17.1/A SmallCapCoreR5 SB 58.63 -.8 +10.0 +12.5/B SmallCapGrowthA m SG 18.89 -.7 +17.5 +16.7/A SmallCapGrowthI SG 20.83 -.7 +17.6 +17.0/A SmallCapGrowthL SG 21.45 -.7 +17.7 +17.2/A SmallCapValueA m SV 30.90 -.6 +7.1 +10.8/C SmallCapValueI SV 32.76 -.6 +7.3 +11.1/C SmallCapValueR5 SV 32.78 -.6 +7.3 +11.2/C SmallCapValueR6 SV 32.82 -.6 +7.4 +11.4/B SmtRetr2020A m TE 19.58 +.6 ... +5.3/C SmtRetr2020I TE 19.65 +.6 +.1 +5.4/C SmtRetr2020R5 TE 19.67 +.6 +.2 +5.5/C SmtRetr2030A m TH 21.41 +.8 +.7 +6.7/D SmtRetr2030I TH 21.47 +.8 +.8 +6.9/C SmtRetr2030R5 TH 21.52 +.8 +.9 +7.0/C SmtRetr2040A m TJ 22.66 +.9 +.9 +7.7/D SmtRetr2040I TJ 22.73 +1.0 +1.0 +7.8/D SmtRetr2040R5 TJ 22.79 +1.0 +1.1 +7.9/C SmtRetrIncI RI 18.40 +.5 -.2 +4.3/B SmtRetrIncR5 RI 18.43 +.5 -.2 +4.4/A TaxAwareEqI LG 35.75 +2.9 +7.3 +12.9/C TaxAwrRlRetI MS 9.42 +.2 +.9 +2.2/A TaxFreeBondA m ML 11.84 +.3 -.2 +2.4/D TaxFreeBondI ML 11.79 +.3 -.1 +2.6/D USEquityA m LB 17.18 +2.7 +6.1 +11.7/B USEquityC m LB 16.67 +2.7 +5.8 +11.1/C USEquityI LB 17.22 +2.7 +6.2 +11.9/B USEquityL LB 17.25 +2.8 +6.3 +12.1/B USEquityR5 LB 17.25 +2.8 +6.3 +12.1/B USLCpCrPlsA m LB 31.46 +2.7 +6.3 +11.0/C USLCpCrPlsC m LB 29.94 +2.7 +6.0 +10.5/D USLCpCrPlsI LB 31.89 +2.7 +6.4 +11.3/C USLCpCrPlsR5 LB 32.04 +2.8 +6.5 +11.5/C USRsrchEnhEqI LB 29.75 +2.6 +5.7 +10.5/D USRsrchEnhEqL LB 29.70 +2.5 +5.7 +10.5/D USRsrchEnhEqR6 LB 29.71 +2.6 +5.8 +10.7/C USSmallCompI SB 20.36 -.7 +8.9 +10.6/C USSmallCompL SB 20.35 -.7 +8.9 +10.8/C ValueAdvtgA m LV 36.37 +1.4 +1.5 +8.4/D ValueAdvtgC m LV 36.17 +1.3 +1.2 +7.9/D ValueAdvtgI LV 36.60 +1.4 +1.6 +8.7/D ValueAdvtgL LV 36.62 +1.4 +1.7 +8.9/CJacobInternetInv m ST 5.31 ... +19.9 +18.4/DJames AdvantageBalGldRnR b CA 23.54 -.1 -1.7 +2.0/EJanus HendersonBalancedC m MA 34.20 +1.6 +5.3 +8.4/A BalancedS b MA 34.50 +1.6 +5.7 +9.0/A BalancedT MA 34.55 +1.6 +5.8 +9.3/A ContrarianT MB 21.13 +1.8 +11.9 +5.8/E EnterpriseS b MG 126.60 +1.0 +10.5 +14.9/A EnterpriseT MG 129.45 +1.0 +10.7 +15.2/A EuropeanFocusA m ES 32.84 +.2 -5.3 -2.1/E EuropeanFocusC m ES 30.74 +.1 -5.7 -2.9/E FlexibleBondT CI 10.01 +.1 -1.7 +1.2/D FortyA m LG 36.61 +3.3 +16.0 +15.2/B FortyS b LG 35.25 +3.3 +15.9 +15.1/B GlobalEqIncA m FV 7.37 +1.0 -4.0 +4.8/B GlobalEqIncC m FV 7.31 +.8 -4.5 +4.0/C GlobalLifeSciT SH 61.96 +2.0 +13.4 +2.4/C GlobalResearchS b WS 84.67 +2.0 +5.9 +8.3/C GlobalResearchT WS 83.51 +2.0 +6.1 +8.6/C GlobalSelectT WS 17.51 +2.3 +3.9 +9.1/B GlobalTechT ST 36.35 +2.0 +18.5 +25.2/A GrowthAndIncT LB 57.02 +1.9 +4.4 +14.4/A High-YieldT HY 8.21 +.1 ... +4.6/C MidCapValueS b MV 17.05 -.1 ... +9.5/C MidCapValueT MV 16.94 -.1 +.2 +9.8/B OverseasS b FB 33.11 +1.3 +1.4 +3.7/D OverseasT FB 33.15 +1.3 +1.6 +4.0/D ResearchT LG 51.36 +2.8 +10.6 +12.0/D Short-TermBondT CS 2.98 +.2 +.1 +.8/D SmallCapValueL SV 24.04 -.5 +1.7 +12.1/B SmallCapValueT SV 23.33 -.5 +1.7 +11.9/B VITBalInstl MA 35.69 +1.6 +5.7 +9.3/A VITEntrprsInstl MG 74.86 +1.1 +11.2 +16.2/A VITFlexBdInstl CI 11.30 +.2 -1.7 +1.3/D VITFortyInstl LG 40.39 +3.4 +18.3 +16.4/A VITGlRsrchInstl WS 54.02 +2.1 +6.2 +8.7/C VITOvrsInstl FB 32.15 +1.3 +1.8 +4.0/D VITRsrchInstl LG 38.40 +2.9 +10.8 +11.7/D VentureT SG 87.03 +.2 +13.9 +12.3/CJensenQualGrI LG 50.34 +3.2 +8.5 +15.5/A QualGrJ b LG 50.33 +3.2 +8.4 +15.2/BJohn HancockAbsRetCcyI CR 8.87 +.5 -7.5 +1.7/C AbsRetCcyR6 CR 8.96 +.4 -7.4 +1.8/C BalA m MA 20.82 +2.1 +2.6 +7.2/B BalC m MA 20.79 +2.0 +2.2 +6.5/C BalI MA 20.80 +2.1 +2.7 +7.5/B BdA m CI 15.36 +.4 -1.6 +2.2/B BdC m CI 15.36 +.3 -2.0 +1.4/C BdI CI 15.36 +.4 -1.4 +2.5/A BdR6 CI 15.39 +.5 -1.4 +2.6/A CATxFrIncA m MC 10.70 +.3 -.1 +3.0/C ClassicValA m LV 33.61 +.5 -.4 +9.8/B ClassicValI LV 33.70 +.5 -.3 +10.1/B CorBd1 b CI 12.59 +.3 -1.9 +1.3/D CptlAprc1 b LG 18.44 +1.7 +15.4 +15.3/B CptlAprcNAV LG 18.49 +1.6 +15.4 +15.4/A DiscpValA m LV 22.84 +2.4 +1.4 +9.4/C DiscpValC m LV 21.46 +2.3 +1.0 +8.5/D DiscpValI LV 22.17 +2.4 +1.5 +9.6/C DiscpValMCA m MB 22.63 +.2 +.8 +9.9/B DiscpValMCC m MB 22.64 +.1 +.4 +9.1/C DiscpValMCI MB 23.52 +.2 +.9 +10.2/B DiscpValMCR2 b MB 23.41 +.2 +.7 +9.8/B DiscpValMCR6 MB 23.53 +.3 +1.0 +10.3/B DiscpValR4 b LV 22.16 +2.3 +1.4 +9.5/C DiscpValR5 LV 22.21 +2.4 +1.6 +9.7/C DiscpValR6 LV 22.21 +2.4 +1.6 +9.8/B EmMktsA m EM 11.28 +.1 -6.8 +7.2/C EmMktsI EM 11.27 +.1 -6.6 +7.5/C EmMktsNAV EM 11.28 +.1 -6.5 +7.6/C EqInc1 b LV 20.62 +1.2 +1.7 +10.7/B FdmtlLgCpCorA m LB 51.18 +2.9 +4.8 +11.1/C FdmtlLgCpCorC m LB 45.52 +2.8 +4.4 +10.3/D FdmtlLgCpCorI LB 53.47 +2.9 +5.0 +11.4/C FinclIndsA m SF 20.61 +1.4 +3.2 +9.3/C FltngRtIncA m BL 8.44 +.4 +2.1 +3.1/D FltngRtIncC m BL 8.48 +.3 +1.7 +2.4/E FltngRtIncI BL 8.44 +.4 +2.2 +3.4/D GlbAbsRetStrA m AM 10.06 -.2 -3.6 -1.7 GlbAbsRetStrC m AM 9.89 -.2 -4.1 -2.4 GlbAbsRetStrI AM 10.16 -.1 -3.4 -1.4 GlbAbsRetStrR6 AM 10.18 -.1 -3.4 -1.3 GlbBd1 b IB 12.73 ... -.8 +3.6/A GlbholderYldA m WS 11.24 +1.9 -2.5 +5.4/E GlbholderYldC m WS 11.25 +1.8 -3.0 +4.6/E GlbholderYldI WS 11.28 +1.9 -2.4 +5.7/E GovtIncA m GI 9.03 ... -1.7 +.2/D HY1 b HY 8.09 +.5 +1.3 +5.0/B HYA m HY 3.42 +.2 +.4 +5.1/B HYC m HY 3.42 +.1 +.3 +4.3/D HYI HY 3.41 +.2 +.6 +5.3/B HYMuniBdA m HM 7.91 +.4 +.6 +3.9/D IncA m MU 6.23 +.4 -1.7 +1.6/E IncC m MU 6.23 +.4 -2.1 +.9/E IncI MU 6.21 +.3 -1.7 +1.9/E IntlGrA m FG 28.70 ... +3.8 +9.4/A IntlGrI FG 28.79 +.1 +4.0 +9.8/A IntlSmCp1 b FA 21.96 -2.8 -2.6 +6.1 IntlVal1 b FV 16.83 +.2 -2.1 +5.5/B IntlValNAV FV 16.78 +.2 -2.1 +5.5/B InvmGradeBdA m CI 10.14 +.3 -1.4 +1.6/C MidCpStk1 b MG 24.75 +.1 +15.8 +11.9/B MlMg2010Lftm1 b TA 9.20 +.7 +.3 +5.2/B MlMg2015Lftm1 b TD 9.69 +.7 +.7 +5.7/B MlMg2015LftmA m TD 9.68 +.6 +.5 +5.3/C MlMg2020Lftm1 b TE 10.58 +.9 +1.3 +6.5/A MlMg2020LftmA m TE 10.58 +.8 +1.1 +6.1/B MlMg2025Lftm1 b TG 11.34 +.9 +1.9 +7.4/A MlMg2025LftmA m TG 11.37 +.8 +1.6 +7.0/B MlMg2030Lftm1 b TH 11.75 +.9 +2.4 +8.2/A MlMg2030LftmA m TH 11.77 +.9 +2.2 +7.8/B MlMg2035Lftm1 b TI 12.34 +.9 +2.7 +8.8/A MlMg2035LftmA m TI 12.26 +.9 +2.6 +8.4/B MlMg2040Lftm1 b TJ 12.51 +1.0 +3.1 +9.4/A MlMg2040LftmA m TJ 12.44 +1.0 +2.9 +9.0/B MlMg2045Lftm1 b TK 12.36 +1.0 +3.3 +9.5/B MlMg2045LftmA m TK 12.27 +.9 +2.9 +9.0/C MlMg2050Lftm1 b TN 13.19 +1.0 +3.2 +9.4/B MltIdx2020Prs1 b TE 11.59 +.6 -.6 +3.2/E MltIdx2025Prs1 b TG 13.04 +.8 +.4 +5.1/E MltIdx2030Prs1 b TH 14.11 +1.0 +1.3 +6.8/D MltIdx2035Prs1 b TI 14.76 +1.1 +1.9 +7.9/C MltIdx2040Prs1 b TJ 15.16 +1.2 +2.4 +8.6/B MltIdx2045Prs1 b TK 15.34 +1.2 +2.5 +8.9/C MltIdx2050Prs1 b TN 13.64 +1.2 +2.6 +8.9/C MltIdxIncPrs1 b RI 11.03 +.5 -.3 +2.3/E MltMgLsAgr1 b XM 17.04 +.8 +3.6 +9.3/B MltMgLsAgrA m XM 17.09 +.8 +3.5 +8.9/C MltMgLsAgrC m XM 17.06 +.7 +3.0 +8.1/D MltMgLsBl1 m MA 15.46 +.8 +1.5 +6.2/D MltMgLsBl5 MA 15.37 +.8 +1.7 +6.6/C MltMgLsBlA b MA 15.36 +.8 +1.7 +6.6/C MltMgLsBlC m MA 15.45 +.7 +1.1 +5.4/E MltMgLsBlR6 MA 15.36 +.7 +1.7 +6.6/C MltMgLsCns1 b XY 12.81 +.5 -.7 +3.4/C MltMgLsCnsA m XY 12.83 +.4 -1.0 +3.0/D MltMgLsCnsC m XY 12.83 +.4 -1.3 +2.3/E MltmgLsMd1 b CA 13.73 +.7 +.4 +5.0/B MltmgLsMd5 CA 13.71 +.7 +.4 +5.1/B MltmgLsMdA m CA 13.77 +.7 +.2 +4.7/C MltmgLsMdC m CA 13.76 +.6 -.2 +3.9/D MltmgrLsGr1 b AL 16.50 +.8 +2.6 +7.9/C MltmgrLsGr5 AL 16.48 +.8 +2.6 +7.9/C MltmgrLsGrA m AL 16.55 +.8 +2.4 +7.5/D MltmgrLsGrC m AL 16.51 +.7 +2.0 +6.8/D NatrlRes1 b SN 12.88 -1.7 +.9 +6.3/C NewOpps1 b SB 31.22 -.1 +8.8 +11.8/B RegionalBankA m SF 29.54 -.2 +7.2 +17.9/A RegionalBankC m SF 28.05 -.2 +6.8 +17.1/A RlEsttSec1 b SR 12.34 -1.0 -.4 +6.2/B RlRetBd1 b IP 10.98 -.2 -1.0 +1.3/C SmCoVal1 b SB 30.07 +.2 +5.7 +14.7/A StratIncOppsA m MU 10.41 +.4 -2.3 +2.1/E StratIncOppsC m MU 10.41 +.3 -2.7 +1.3/E StratIncOppsI MU 10.41 +.3 -2.2 +2.4/D TtlRetNAV CI 13.23 +.5 -1.4 +1.8/B TxFrBdA m ML 9.62 +.3 -.1 +2.5/D USGlbLdrsGrA m LG 50.28 +1.8 +10.7 +12.4/D USGlbLdrsGrC m LG 42.53 +1.8 +10.2 +11.6/D USGlbLdrsGrI LG 53.92 +1.9 +10.8 +12.7/C USGr1 b LG 11.88 +3.1 +17.6 +16.5/A USGrA m LG 11.91 +3.1 +17.5 +16.1/A USHYBd1 b HY 11.12 +.4 +.8 +5.4/B sBlueChipGr1 b LG 42.48 +2.6 +17.3 +17.3/AKLAllcInstl IH 14.50 -1.5 -4.5 +4.0/DKeeleySmCpDivValI SV 19.41 -1.8 +5.0 +11.5/B SmCpValA m SB 33.34 -1.2 +5.5 +6.5/E SmCpValI SB 33.82 -1.2 +5.7 +6.8/EKellnerSmMidCpValI SB 14.93 -.8 +3.4 +10.1/DKempnerMlCpDepValIns LV 10.86 +.6 +4.2 +8.5/DKineticsInternetNoLoad d LG 48.17 +4.8 -7.7 +11.8/D ParadigmInstl d MG 58.42 +4.3 +20.2 +19.8/A ParadigmNoLoad d MG 58.00 +4.3 +20.0 +19.6/A SmCptlOppsNLd d SB 62.76 +2.4 +22.5 +19.2/AKirr MarbachPtnrsVal m MG 25.24 ... +1.2 +7.1/ELKCMAqnsCthlcEq m LG 18.73 +3.0 +9.0 +10.5/E EqInstl d LG 28.56 +3.2 +9.8 +12.8/C FI d TW 10.49 +.2 -.7 +1.5/E SmCptlEqIns d SG 21.15 +2.0 +14.7 +9.3/ELSVValEq LV 28.73 +.2 -.8 +10.0/BLaudusIntlMktMtrsInv FG 26.27 -.9 -.9 +7.6/B IntlMktMtrsSel FG 26.24 -.9 -.9 +7.7/B MndrnEmergMkts EM 7.85 +.1 -8.2 +2.8/E MndrnIntlGvIIns IB 9.99 -.1 -.1 +3.5/A SCMktMtrsInv SB 19.55 -.5 +6.1 +9.1/D USLgCpGr LG 22.95 +1.9 +18.6 +15.7/ALazardCptAltrOpStrIns TV 10.52 +1.0 -.8 +6.0/B DevMEqIns EM 13.42 -.3 -7.3 +10.9/A EMDbtInstl EB 7.76 +1.1 -4.9 +3.4/D EMEqBlndInstl EM 11.88 -.1 -8.1 +8.4/B EMEqInstl EM 18.01 +.8 -10.0 +5.8/D EMEqOpen b EM 18.50 +.8 -10.2 +5.6/D EMMltAsstInstl EM 8.95 -.2 -7.9 +3.9/E GlbLtdInfrsIns XO 16.10 +1.3 +1.1 +11.4/A GlbLtdInfrsOpn b XO 16.11 +1.3 +1.0 +11.1/A IntlEqInstl FB 19.36 +.8 -1.3 +2.8/E IntlEqOpen b FB 19.55 +.8 -1.4 +2.5/E IntlStratEqIns FG 15.91 +.1 +1.3 +4.4/E IntlStratEqOpen b FG 16.02 +.1 +1.2 +4.1/E USCorpIncInstl HY 4.72 -.1 -.9 +3.6/E USEqConcntrIns LB 16.00 +.2 +4.5 +9.6/D USSmMidCpEqIns SB 15.49 +.3 +5.7 +10.1/D USStratEqInstl LB 13.25 +2.3 +6.6 +9.8/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.3 -.6 +1.7/CLeutholdCorInvmInstl d TV 20.48 -.2 -.1 +5.7/B CorInvmRetail d TV 20.45 -.2 -.2 +5.6/B GlbInstl d IH 9.23 -.6 -4.2 +4.0/D GrizzlyShrt BM 18.03 -1.0 -10.7 -14.3/BLitman GregoryMtrsEqInstl LG 20.33 +1.8 +6.4 +11.9/D MtrsIntlInstl FB 17.56 -.9 -1.0 +1.1/ELongleaf PartnersIntl FB 16.90 -.1 +1.6 +7.9/A LnglfPtnrs LB 27.28 -.6 +1.6 +7.3/E SmCap MB 29.77 -.8 +7.9 +9.2/CLoomis SaylesBdInstl MU 13.54 +.4 ... +4.1/B BdRetail b MU 13.46 +.3 -.2 +3.8/B CorPlusBdA m CI 12.61 +.6 -1.0 +2.6/A FI MU 13.25 +.3 -.5 +4.7/A GlbBdInstl IB 16.32 +.2 -1.8 +3.0/B GlbBdRetail b IB 16.02 +.1 -2.0 +2.8/B GrY LG 16.75 +2.5 +7.9 +15.7/A InstlHiInc HY 6.74 +.1 +.4 +5.9/A InvmGradeBdA m CI 10.93 +.3 -.5 +3.3/A InvmGradeBdC m CI 10.82 +.3 -.9 +2.5/A InvmGradeBdY CI 10.94 +.4 -.3 +3.5/A InvmGradeFI CI 12.01 +.7 -1.1 +3.9/A LtdTrmGvtAgcA m GS 11.12 +.1 -.2 +.3/C SmCpGrInstl SG 30.17 +.7 +18.8 +12.9/C SmCptlValInstl SB 35.21 -.1 +2.9 +11.2/C SmCptlValRetail b SB 34.62 -.1 +2.7 +10.9/C StratIncA m MU 14.31 +.6 +.2 +3.7/B StratIncC m MU 14.43 +.6 -.2 +2.9/C ValY x LV 4.39 +1.1 +1.9 +7.6/ELord AbbettAffiliatedA m LV 15.77 +1.3 +.8 +10.1/B AffiliatedC m LV 15.81 +1.2 +.4 +9.3/C AffiliatedF b LV 15.77 +1.3 +.9 +10.3/B AffiliatedI LV 15.83 +1.3 +1.0 +10.4/B AlphaStratA m SG 29.09 -.1 +9.4 +10.2/D AlphaStratC m SG 24.57 -.1 +8.9 +9.3/E AlphaStratF b SG 29.28 ... +9.5 +10.3/D BdDebA m MU 8.03 +.1 -.3 +5.4/A BdDebC m MU 8.06 ... -.5 +4.8/A BdDebF b MU 8.02 +.1 -.2 +5.5/A BdDebI MU 7.99 +.1 -.2 +5.6/A BdDebR3 b MU 8.02 +.1 -.4 +5.1/A CATxFrIncA m MC 10.86 +.2 +.2 +3.5/B CalibRtdDivGrA m LB 15.44 +2.0 +1.2 +11.6/B CalibRtdDivGrC m LB 15.24 +1.8 +.7 +10.8/C CnvrtA m CV 13.74 -.8 +5.2 +8.4/B CnvrtI CV 13.81 -.8 +5.3 +8.6/A CorFIA m CI 10.52 +.2 -1.8 +1.2/D CorFIC m CI 10.47 +.1 -2.2 +.6/E CorFIF b CI 10.52 +.3 -1.8 +1.3/D DevelopingGrA m SG 29.64 +.5 +27.1 +9.9/E DevelopingGrF b SG 30.71 +.5 +27.2 +10.1/D DevelopingGrI SG 33.95 +.5 +27.2 +10.2/D DevelopingGrR3 b SG 28.80 +.4 +26.9 +9.7/E EmMktsCcyI CR 5.01 +.2 -4.3 +2.7/B FdmtlEqA m LV 13.02 +2.4 +.5 +8.6/D FdmtlEqC m LV 11.58 +2.4 +.2 +7.8/D FdmtlEqF b LV 12.88 +2.4 +.5 +8.7/D FdmtlEqI LV 13.10 +2.4 +.7 +8.8/C FdmtlEqR3 b LV 12.78 +2.4 +.4 +8.3/D FltngRtA m BL 9.15 +.4 +2.5 +4.5/A FltngRtC m BL 9.15 +.3 +2.1 +3.8/C FltngRtF b BL 9.14 +.4 +2.5 +4.6/A FltngRtI BL 9.15 +.3 +2.6 +4.7/A GrOppsA m MG 21.92 +1.1 +7.6 +7.7/E GrOppsI MG 24.92 +1.1 +7.8 +8.0/E HYA m HY 7.43 +.1 -.4 +5.8/A HYC m HY 7.39 ... -.7 +5.1/B HYF b HY 7.42 +.1 -.3 +5.9/A HYI HY 7.46 +.1 -.4 +6.0/A HYMuniBdA m HM 11.97 +.6 +3.8 +5.8/A HYMuniBdC m HM 11.98 +.6 +3.5 +5.1/B HYMuniBdF b HM 11.98 +.6 +3.9 +5.9/A IncA m TW 2.75 +.3 -2.0 +3.5/B IncC m TW 2.76 +.3 -2.3 +2.7/D IncF b TW 2.75 +.3 -1.9 +3.6/B IntermTxFrA m MI 10.68 +.4 +.2 +2.4/B IntermTxFrC m MI 10.67 +.4 -.1 +1.8/D IntermTxFrF b MI 10.68 +.5 +.3 +2.5/B IntlDivIncA m FV 7.38 +.9 -4.4 +2.9/D IntlDivIncI FV 7.43 +.9 -4.2 +3.2/D IntlEqA m FB 13.62 +.2 -4.6 +3.4/E IntlEqF b FB 13.55 +.2 -4.4 +3.7/D IntlEqI FB 13.74 +.1 -4.5 +3.8/D IntlOppsA m FQ 19.43 -1.4 -6.1 +7.0/D IntlOppsI FQ 19.97 -1.4 -5.9 +7.3/D MidCpStkA m MV 30.11 +.4 +.7 +6.1/E MidCpStkF b MV 29.89 +.4 +.8 +6.2/E MidCpStkI MV 29.92 +.4 +.9 +6.3/E MidCpStkP b MV 29.16 +.3 +.6 +5.9/E MltAsstBalOppA m MA 11.82 +.3 +.9 +5.6/D MltAsstBalOppC m MA 11.75 +.2 +.5 +4.8/E MltAsstGlbOppA m IH 11.45 +.3 -.8 +4.5/D MltAsstGrA m AL 17.52 +.4 +.9 +6.2/E MltAsstGrC m AL 17.35 +.4 +.4 +5.4/E MltAsstIncA m CA 14.97 -.1 +1.3 +5.0/C MltAsstIncC m CA 15.19 ... +.9 +4.2/D NYTxFrA m MY 11.16 +.3 +.2 +2.7/B NewJerseyTxFrA m MJ 4.94 +.6 +.8 +3.6/A NtnlTxFrIncA m ML 11.24 +.4 +.3 +3.5/B NtnlTxFrIncC m ML 11.25 +.4 ... +2.9/C NtnlTxFrIncF b ML 11.23 +.4 +.4 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.5 +2.0/A ShrtDurIncC m CS 4.20 ... -.1 +1.2/B ShrtDurIncF b CS 4.17 +.1 +.3 +2.0/A ShrtDurIncI CS 4.17 +.1 +.3 +2.1/A ShrtDurTxFrA m MS 15.50 +.2 +.6 +.7/D ShrtDurTxFrC m MS 15.50 +.2 +.3 .../E ShrtDurTxFrF b MS 15.50 +.3 +.7 +.8/D SmCpValA m SB 22.04 +.2 +7.9 +10.2/D SmCpValI SB 26.12 +.2 +8.1 +10.5/D TtlRetA m CI 10.02 +.3 -1.7 +1.7/C TtlRetC m CI 10.01 +.2 -2.1 +1.1/D TtlRetF b CI 10.02 +.3 -1.7 +1.8/B TtlRetI CI 10.03 +.2 -1.6 +1.9/B ValOppsA m MB 20.73 +.9 +3.2 +7.9/D ValOppsC m MB 18.45 +.8 +2.7 +7.1/D ValOppsF b MB 21.15 +.9 +3.3 +8.1/D ValOppsI MB 21.55 +.8 +3.3 +8.2/DLyricalUSValEqInstl LV 17.76 -1.7 -4.6 +8.9/CM.D. SassEqIncPlusInstl XR 10.87 +.5 -1.5 +1.8/EMFSAgrsGrAllcA m XM 24.33 +1.2 +5.3 +10.1/A AgrsGrAllcB m XM 23.92 +1.1 +4.9 +9.3/B AgrsGrAllcC m XM 23.68 +1.2 +4.9 +9.3/B AlabamaMuniBdA m SL 10.03 +.5 +.3 +2.4/B ArkansasMuniBdA m SL 9.68 +.4 +.5 +2.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 72

BlnRsrCorEqA m LB 28.86 +2.6 +5.1 +10.1/D BlnRsrCorEqI LB 29.27 +2.6 +5.2 +10.4/D CAMuniBdA m MC 5.95 +.3 +.3 +3.6/B CnsrvAllcA m CA 15.64 +.7 +1.6 +5.0/B CnsrvAllcB m CA 15.55 +.7 +1.1 +4.2/D CnsrvAllcC m CA 15.40 +.6 +1.1 +4.3/D CnsrvAllcI CA 15.78 +.7 +1.7 +5.3/B CorEqA m LB 33.38 +2.5 +7.9 +12.8/A CorEqC m LB 29.16 +2.4 +7.4 +12.0/B CorpBdA m TW 13.44 +.6 -3.3 +2.6/D CorpBdC m TW 13.40 +.5 -3.7 +1.8/E CorpBdI TW 13.43 +.6 -3.2 +2.8/C EMEqA m EM 34.56 -.3 -1.6 +10.2/A GeorgiaMuniBdA m SL 10.60 +.3 +.2 +2.3/B GlbEqA m WS 43.92 +1.7 +.8 +8.1/C GlbEqC m WS 38.70 +1.6 +.4 +7.3/D GlbGrA m WS 43.33 +2.1 +6.4 +11.9/A GlbHYA m HY 6.05 +.2 -.8 +4.1/D GlbTtlRetA m IH 17.73 +.8 -1.6 +5.3/B GlbTtlRetC m IH 17.81 +.8 -2.0 +4.5/D GovtSecA m GI 9.50 +.1 -1.5 +.3/C GrA m LG 105.06 +2.9 +17.2 +16.0/A GrAllcA m AL 21.39 +1.0 +4.1 +8.6/B GrAllcB m AL 21.15 +1.0 +3.7 +7.8/C GrAllcC m AL 20.92 +1.0 +3.7 +7.8/C GrAllcI AL 21.60 +1.1 +4.3 +8.9/A GrB m LG 85.05 +2.8 +16.7 +15.1/B GrC m LG 84.40 +2.9 +16.7 +15.1/B GrI LG 111.54 +2.9 +17.3 +16.2/A HiIncA m HY 3.33 +.1 -.6 +4.2/D HiIncI HY 3.32 +.1 -.4 +4.4/C InstlIntlEq FG 25.76 +1.2 +1.2 +6.3/C IntlDvrsfctnA m FB 19.94 +.7 +1.3 +8.3/A IntlGrA m FG 34.87 +1.3 +3.3 +9.5/A IntlNwDscA m FR 35.41 -.3 +1.9 +9.5/C IntlNwDscC m FR 33.68 -.4 +1.5 +8.7/C IntlNwDscI FR 36.47 -.3 +2.1 +9.8/B IntlValA m FB 43.65 +.6 +1.1 +9.5/A LtdMatA m CS 5.89 +.2 +.1 +.9/C LtdMatC m CS 5.89 +.1 -.3 +.1/E MAInvsGrStkA m LG 30.54 +2.9 +9.8 +13.6/C MAInvsGrStkB m LG 26.49 +2.9 +9.4 +12.8/C MAInvsGrStkC m LG 26.25 +2.8 +9.4 +12.7/C MAInvsGrStkI LG 31.41 +2.9 +10.0 +13.9/C MAInvsTrustA m LB 33.88 +3.3 +5.9 +11.5/C MAInvsTrustB m LB 32.84 +3.2 +5.4 +10.6/C MAInvsTrustC m LB 32.21 +3.2 +5.4 +10.6/C MAInvsTrustI LB 32.98 +3.3 +6.0 +11.7/B MAMuniBdA m MT 10.92 +.4 +.3 +2.7/A MISMuniBdA m SL 9.55 +.5 +.3 +2.3/B MidCpGrA m MG 18.36 +.8 +14.8 +13.5/B MidCpGrI MG 19.42 +.8 +15.0 +13.8/B MidCpValA m MV 23.74 +.6 +2.2 +8.7/C MidCpValC m MV 22.27 +.6 +1.7 +7.9/D MidCpValI MV 24.34 +.7 +2.3 +8.9/C ModAllcA m MA 18.17 +.9 +2.8 +6.8/C ModAllcB m MA 17.96 +.8 +2.4 +6.0/D ModAllcC m MA 17.84 +.8 +2.4 +6.0/D ModAllcI MA 18.42 +.9 +3.0 +7.1/B MrylndMuniBdA m SL 10.69 +.6 +.8 +2.6/A MuniHiIncA f HM 8.19 +.5 +1.8 +4.9/B MuniHiIncC m HM 8.20 +.5 +1.2 +3.9/D MuniIncA m ML 8.66 +.4 +.4 +3.3/B MuniIncC m ML 8.69 +.3 ... +2.5/D MuniLtdMatA m MS 8.05 +.4 +.4 +1.6/A MuniLtdMatC m MS 8.06 +.4 +.1 +.7/D NAMuniBdA m SL 11.48 +.4 +.2 +2.4/B NYMuniBdA m MY 10.89 +.4 +.2 +3.0/B NewDiscvA m SG 31.84 +.1 +16.8 +12.9/C NewDiscvC m SG 25.75 ... +16.3 +12.1/C NewDiscvI SG 35.20 +.1 +17.0 +13.2/B PEMuniBdA m MP 10.16 +.4 +.7 +3.2/A RsrchA m LB 45.53 +3.0 +8.1 +12.2/B RsrchC m LB 41.03 +3.0 +7.7 +11.4/C RsrchI LB 46.77 +3.1 +8.3 +12.5/A RsrchIntlA m FB 19.39 +1.0 +.4 +5.1/C RsrchIntlI FB 20.07 +1.0 +.6 +5.4/B SCMuniBdA m SL 11.86 +.3 +.5 +2.3/B StratIncA m MU 6.38 +.4 -2.2 +2.9/C TENMuniBdA m SL 10.27 +.4 +.6 +2.4/B TechA m ST 45.08 +2.6 +22.8 +23.8/B TechC m ST 39.00 +2.5 +22.3 +22.9/B TtlRetA m MA 18.91 +1.4 -.2 +6.2/D TtlRetB m MA 18.93 +1.3 -.6 +5.4/E TtlRetBdA m CI 10.36 +.3 -2.0 +1.6/C TtlRetBdC m CI 10.37 +.3 -2.5 +.7/E TtlRetBdI CI 10.36 +.3 -1.9 +1.7/B TtlRetC m MA 19.03 +1.4 -.5 +5.4/E TtlRetI MA 18.91 +1.4 ... +6.4/C UtlsA m SU 20.64 +2.1 +3.5 +5.0/E UtlsB m SU 20.52 +2.0 +3.0 +4.2/E UtlsC m SU 20.52 +2.0 +3.0 +4.2/E ValA m LV 40.09 +2.6 -.4 +9.1/C ValB m LV 39.89 +2.5 -.8 +8.3/D ValC m LV 39.62 +2.5 -.8 +8.3/D ValI LV 40.31 +2.6 -.3 +9.3/C VirginiaMuniBdA m SL 11.01 +.4 +.6 +2.5/B WestVRMuniBdA m SL 10.91 +.4 +.6 +2.4/BMacquarie InvestmentPldCorePlusBond CI 9.95 -.1 -2.0 +1.8/B PldEmergingMkts d EM 8.05 -.1 -8.4 +3.5/E PldLbrSelIntlEq FV 14.69 +1.0 -1.9 +3.5/CMadisonDivIncY LV 27.05 +2.5 +2.3 +12.3/A DiversIncA m MA 16.08 +1.7 +.6 +7.7/B InvsY LG 23.88 +1.7 +4.5 +12.8/C LgCpValA m LV 15.01 +1.0 +2.5 +8.9/C MidCpA m MG 10.04 +1.0 +6.1 +10.5/CMainStayBalA m MA 32.52 +.2 +.4 +5.8/D BalI MA 32.60 +.2 +.6 +6.1/D EpchGlbEqYldI WS 19.10 +1.9 -2.6 +5.8/E EpchUSAllCpI LB 29.33 +1.5 +3.1 +10.2/D EpchUSSmCpI SB 32.37 -.7 +1.4 +8.9/D EpochIntlChoI FB 35.65 +.4 -1.1 +2.7/E FltngRtA m BL 9.30 +.3 +2.0 +3.6/C FltngRtC m BL 9.30 +.2 +1.6 +2.8/E IdxdBdI CI 10.28 +.2 -1.9 +1.2/D IncBldrA m IH 19.07 +1.2 -1.5 +5.1/C LgCpGrA m LG 10.83 +3.0 +19.7 +14.6/B MAPA m LB 42.92 +2.1 +5.0 +9.9/D MAPC m LB 38.15 +2.1 +4.5 +8.9/E MAPI LB 44.25 +2.2 +5.2 +10.2/D MKCnvrtA m CV 17.85 -.1 +6.7 +8.2/B MKCommonStkA m LB 27.27 +2.1 +6.6 +12.0/B MKEMDbtA m EB 10.18 +2.2 -4.0 +6.1/A MKGovtA m GI 8.06 +.1 -1.8 +.3/D MKIntlEqA m FG 18.00 +1.4 +6.1 +9.4/A MKSP500IdxA m LB 51.06 +2.4 +6.3 +12.4/B MKSP500IdxI LB 51.75 +2.5 +6.4 +12.6/A MKSTMuniI MS 9.56 +.3 +1.2 +1.3/B MKTtlRetBdI CI 10.28 +.3 -2.0 +2.0/B MKTxFrBdA m ML 9.98 +.5 +1.0 +3.5/B MKUnconsBdA m NT 8.72 +.3 -.4 +2.6/C MacKHYCorpBdA m HY 5.63 +.7 +.7 +5.8/A MacKHYCorpBdB m HY 5.60 +.6 +.3 +4.9/B MacKHYCorpBdC m HY 5.60 +.4 +.3 +4.9/BMairs & PowerBalInv MA 93.10 +2.1 +.1 +7.3/B GrInv LB 123.04 +3.1 +2.1 +10.8/C SmCp d SB 27.39 +1.4 +8.2 +12.7/BManaged Account SeriAdvtgGlobalSmCp SW 13.81 +.7 +3.4 +8.5/D MidCapDiv MV 12.60 +.1 +4.8 +10.8/BManning & NapierCorBdS CI 10.34 +.3 -1.9 +1.1/D DiversTxEx MS 10.90 +.3 -.1 +.7/D IntlSs FB 9.11 -.8 -3.0 +6.0/B NYTxEx SS 10.34 +.4 -.2 +.7/D PrBlndCnsrvTrmS CA 13.68 +.8 +.6 +3.5/E PrBlndExtndTrmS MA 17.75 +.9 +2.8 +5.2/E PrBlndMaxTrmS XM 22.03 +1.2 +6.0 +9.2/B PrBlndModTrmS CA 13.67 +.7 +1.7 +3.9/D UnconsBdS NT 10.30 +.3 -.3 +1.9/D WldOppsS FB 8.31 +1.6 -.1 +5.1/CMarathon FundsVal LB 28.44 +1.8 +4.4 +10.8/CMarketeldA m LO 16.79 +.7 -2.6 +2.8/D I LO 17.01 +.7 -2.5 +3.0/DMarsico21stCentury MG 31.48 +.5 +14.2 +11.2/C FlexCptl b XM 15.56 +.5 +8.3 +7.6/D Foc LG 20.11 +1.9 +17.8 +12.0/D Glb b WS 16.90 +.5 +17.0 +14.5/A Gr LG 20.47 +1.6 +16.2 +11.6/D IntlOpps b FG 21.42 -.9 +5.9 +9.5/AMassMutualMSCIEAFEInIdI FB 13.22 +.1 -1.3 +4.7 PrmCorBdA m CI 10.43 +.3 -1.6 +1.1/D PrmCorBdAdmin CI 10.53 +.4 -1.4 +1.4/C PrmCorBdI CI 10.64 +.4 -1.2 +1.7/B PrmCorBdR5 CI 10.67 +.4 -1.3 +1.6/C PrmCorBdSvc CI 10.60 +.4 -1.4 +1.5/C PrmDiscpGrR5 LG 13.84 +2.3 +10.6 +14.9/B PrmDiscpGrSvc LG 13.88 +2.4 +10.6 +14.8/B PrmDiscpValR5 LV 16.68 +1.2 +1.2 +9.5/C PrmDiscpValSvc LV 16.55 +1.1 +1.0 +9.4/C PrmDiversBdR5 CI 9.75 +.3 -1.4 +2.1/B PrmGlbAdmin WS 16.46 +1.5 +5.3 +10.0/B PrmGlbR5 WS 16.48 +1.5 +5.4 +10.3/B PrmHYI HY 9.10 +.2 +.8 +6.1 PrmInfPrtIncI IP 10.25 -.2 -.5 +2.1/A PrmInfPrtIncR5 IP 10.26 -.2 -.5 +2.1/A PrmInfPrtIncSvc IP 10.22 -.2 -.6 +1.9/A PrmIntlEqR5 FG 13.61 -1.0 -1.1 +5.6/D PrmMainStrtR5 LB 11.69 +2.0 +3.8 +10.2/D PrmShrtDurBdA m CS 10.08 +.1 +.4 +1.3/B PrmShrtDurBdI CS 10.24 +.3 +.9 +1.9/A PrmShrtDurBdR5 CS 10.27 +.3 +.8 +1.8/A PrmShrtDurBdSvc CS 10.19 +.2 +.7 +1.7/A PrmSmCpOppsA m SB 15.72 -.3 +10.0 +11.2/C PrmSmCpOppsR5 SB 16.22 -.3 +10.3 +11.7/B PrmStrEMkI EM 13.24 -1.7 -1.3 +7.7 Rsl2000SCIdxI SB 14.54 +.9 +11.3 +12.4 RtrSmt2020A m TE 13.09 +.4 +1.1 +5.0 RtrSmt2020Admin TE 13.17 +.5 +1.3 +5.2 RtrSmt2020Svc TE 13.20 +.4 +1.3 +5.3 RtrSmt2030A m TH 13.61 +.6 +2.1 +6.5 RtrSmt2030Admin TH 13.70 +.6 +2.2 +6.8 RtrSmt2030Svc TH 13.72 +.7 +2.3 +6.9 RtrSmt2040Admin TJ 13.58 +.7 +2.6 +7.3 RtrSmt2040Svc TJ 13.62 +.7 +2.7 +7.4 RtrSmtModA m MA 10.49 +.5 +1.3 +5.2 RtrSmtModAdmin MA 10.47 +.6 +1.5 +5.4 RtrSmtModGrA m AL 11.09 +.7 +2.5 +7.0 RtrSmtModGrAdm AL 11.07 +.7 +2.7 +7.2 SP500IdxAdmin LB 19.49 +2.5 +6.3 +12.5/B SP500IdxI LB 19.76 +2.5 +6.5 +12.9/A SP500IdxR4 b LB 19.26 +2.4 +6.2 +12.3/B SP500IdxR5 LB 19.81 +2.5 +6.5 +12.8/A SP500IdxSvc LB 19.83 +2.5 +6.4 +12.6/A SPMidCpIdxI MB 14.95 -.3 +5.1 +11.9/A SelBlChpGrA m LG 21.45 +2.5 +13.3 +15.9/A SelBlChpGrAdm LG 22.39 +2.6 +13.4 +16.2/A SelBlChpGrR5 LG 22.91 +2.6 +13.5 +16.5/A SelBlChpGrSvc LG 22.70 +2.5 +13.5 +16.4/A SelDvrsValR5 LV 13.11 +1.5 +2.0 +9.4 SelEqOpportsA m LB 16.40 +2.2 +5.1 +11.6/B SelEqOpportsAdm LB 17.21 +2.2 +5.1 +11.9/B SelEqOpportsI LB 17.76 +2.2 +5.3 +12.2/B SelEqOpportsR5 LB 17.82 +2.2 +5.3 +12.1/B SelEqOpportsSvc LB 17.47 +2.2 +5.2 +12.0/B SelFdmtlValA m LV 11.62 +1.9 +.5 +8.0/D SelFdmtlValAdm LV 11.78 +1.9 +.7 +8.2/D SelFdmtlValI LV 11.71 +1.9 +.9 +8.6/D SelFdmtlValR5 LV 11.76 +1.9 +.8 +8.5/D SelGrOppsA m LG 11.16 +2.4 +19.5 +12.5/D SelGrOppsAdmin LG 12.03 +2.3 +19.6 +12.8/C SelGrOppsI LG 13.01 +2.4 +19.8 +13.1/C SelGrOppsR5 LG 12.86 +2.3 +19.7 +13.0/C SelGrOppsSvc LG 12.50 +2.4 +19.7 +12.9/C SelMCValI MV 13.94 +.9 +1.7 +10.2/B SelOverseasI FB 9.57 +.6 -1.7 +5.5/B SelOverseasR5 FB 9.60 +.6 -1.7 +5.4/B SelSmCoValI SV 12.02 +.7 +5.9 +11.5 SelSmCoValR5 SV 12.08 +.7 +5.7 +11.4 SelSmCpGrEqI SG 18.12 +.4 +14.8 +11.6/C SelSmCpGrEqR5 SG 17.90 +.3 +14.6 +11.5/C SelStratBdAdm CI 10.11 +.5 -2.8 +2.2 SelStratBdR5 CI 10.15 +.5 -2.7 +2.4 SelStratBdSvc CI 10.15 +.5 -2.7 +2.3 SelTtlRetBdI CI 9.61 +.2 -1.4 +1.7/C SelTtlRetBdR5 CI 9.59 +.2 -1.4 +1.5/C SelTtlRetBdSvc CI 9.63 +.2 -1.4 +1.5/C SelectMdCpGrA m MG 19.93 +1.1 +7.7 +11.4/B SelectMdCpGrAdm MG 21.51 +1.1 +7.9 +11.6/B SelectMdCpGrI MG 23.21 +1.1 +8.1 +12.0/B SelectMdCpGrR5 MG 23.00 +1.1 +8.0 +11.9/B SelectMdCpGrSvc MG 22.47 +1.1 +8.0 +11.8/BMatrix AdvisorsAdvsVal LV 73.11 +2.5 +2.1 +8.3/DMatthewsAsiaDivInv DP 19.03 -1.6 -2.6 +8.8/D AsiaGrInv DP 28.24 -2.9 +3.6 +12.0/A AsiaInnovtrInv PJ 14.09 -5.2 -.7 +10.4/A AsianGrIncInv PJ 16.32 -.2 -5.3 +3.1/E ChinaInv CH 22.16 -4.6 -.2 +11.4/B IndiaInv EI 33.32 ... -2.9 +7.3/D JapanInv JS 24.45 -2.3 +1.4 +10.3/B KoreaInv MQ 5.87 -4.9 -15.1 +5.4/C PacTigerInv PJ 29.99 -1.2 -5.3 +7.7/CMcKeeIntlEqInstl d FB 13.39 -.3 -3.5 +5.2/BMeederBalRetail b TV 11.80 +1.1 +2.0 +5.2 MuireldRetail b TV 7.83 +1.6 +3.8 +7.7/AMergerInv b NE 16.67 -1.4 +4.6 +2.9/BMeridianContrarianLgcy d MG 46.25 +.2 +10.2 +15.1/A EqIncLegacy d LG 19.34 +1.2 +21.1 +17.7/A GrLegacy d SG 45.71 -.8 +9.8 +14.6/AMerkHardCcyInv b IB 9.45 -.5 -3.5 +.9/EMetropolitan WestFltngRtIncIs BL 10.02 +.3 +1.9 +3.5/C HYBdInstl HY 9.50 -.1 +.1 +3.9/D HYBdM b HY 9.50 -.2 -.2 +3.6/E IntermBdInstl CI 10.12 +.1 -1.0 +.9/E LowDurBdI CS 8.60 +.2 +.2 +1.0/C LowDurBdM b CS 8.59 +.1 -.1 +.7/D StratIncInstl NT 7.89 +.2 -.1 +2.2/D TtlRetBdI CI 10.36 +.2 -1.4 +1.4/C TtlRetBdM b CI 10.36 +.2 -1.5 +1.2/D TtlRetBdPlan CI 9.75 +.2 -1.3 +1.5/C UltraShrtBdIns UB 4.25 -.1 +.5 +.9/D UnconsBdI NT 11.75 +.3 +.3 +2.5/C UnconsBdM b NT 11.76 +.3 +.2 +2.2/DMillerOppC m MB 26.35 +2.3 +16.9 +8.4/C OppI MB 30.46 +2.4 +17.6 +9.5/CMondrianIntlEq FV 15.41 +1.1 -2.0 +3.7/CMonettaMonetta LG 20.75 +2.4 +9.8 +11.1/E YoungInv b LG 26.15 +2.6 +9.0 +13.2/CMorgan StanleyEuropeanEqIncB m ES 18.41 +1.5 +3.3 +3.0/D GlbFIOppsA m MU 5.61 +.4 +.5 +3.5/C GlbFIOppsI MU 5.68 +.5 +.8 +3.8/B InsInAcIntlAlI d FB 14.05 +.9 -2.6 +3.5/D InsInEMI d EM 25.91 +.6 -7.3 +6.0/D InsInGlbFrnchI WS 25.82 +1.6 +5.3 +11.5/A InsInGrA m LG 48.51 +2.1 +24.8 +19.1/A InsInGrI LG 50.93 +2.2 +25.0 +19.4/A InsInIntEqA m FB 17.52 -.3 -1.1 +3.9/D InsInIntEqI d FB 17.78 -.2 -.9 +4.3/D InsIncSmCGrI d SG 13.02 +.5 +19.4 +6.7/E InsIncUSRlEstI SR 14.01 -.9 -1.0 +4.3/D InsMidCpGrA m MG 18.00 +.1 +26.1 +10.9/C InsMidCpGrI MG 21.27 +.1 +26.4 +11.2/C InsShDrIncI CS 8.12 +.3 +1.0 +3.5/A InstlCorpBdI TW 11.75 +.9 -3.0 +5.7/A InstlCrPlsFIA m CI 10.85 +.5 -1.3 +5.0/A InstlCrPlsFIIns CI 10.83 +.5 -1.2 +5.4/A InstlGlbStrA m IH 16.92 +1.2 +.4 +5.3/B InstlGlbStrIns IH 17.07 +1.2 +.6 +5.6/B MltCpGrTrustA m LG 40.40 +1.6 +26.8 +19.6/A MltCpGrTrustI LG 44.50 +1.6 +27.0 +20.0/A USGovtSecB m CI 8.40 -.1 -1.5 +1.4/C USGovtSecI CI 8.41 ... -1.1 +1.8/BMotley FoolGlbOppInv WS 25.05 +1.6 +10.3 +11.2/A SMCapGrInv MG 26.04 ... +6.9 +11.8/BMuhlenkampMuhlenkamp LB 53.75 +.1 -2.6 +1.6/ENationwideA m LB 26.37 +2.2 +5.8 +11.1/C BdIdxA m CI 10.67 +.3 -2.1 +.9/E BdIdxInstl CI 10.65 +.3 -1.8 +1.3/D DynUSGrInstl LG 13.79 +2.1 +12.4 +13.0/C InDeAgrsA m XM 10.43 +1.0 +2.8 +8.9/C InDeAgrsSvc b XM 10.45 +1.0 +2.7 +8.9/C InDeCnsrvSvc b XY 10.27 +.5 +.2 +3.2/D InDeMdA m MA 10.27 +.9 +1.8 +6.6/C InDeMdC m MA 10.06 +.9 +1.5 +5.9/D InDeMdlyAgrC m AL 10.39 +.9 +2.1 +7.4/D InDeMdlyAgrsA m AL 10.72 +.9 +2.5 +8.1/B InDeMdlyAgrsSvc b AL 10.69 +.9 +2.3 +8.1/C InDeMdlyCnsC m CA 10.19 +.6 +.7 +4.2/D InDeMdlyCnsSvc b CA 10.31 +.6 +1.0 +4.9/C InDeModSvc b MA 10.22 +.9 +1.8 +6.6/C InstlSvc LB 25.93 +2.2 +6.0 +11.4/C IntlIdxA m FB 8.29 +.9 -.8 +4.9/C IntlIdxR6 FB 8.34 +.8 -.6 +5.3/B MidCpMktIdxA m MB 18.56 -.3 +4.8 +11.4/A MidCpMktIdxIns MB 18.88 -.2 +5.1 +11.8/A S&P500IdxA m LB 16.93 +2.4 +6.2 +12.3/B S&P500IdxInsSv LB 17.04 +2.5 +6.4 +12.5/A S&P500IdxInstl LB 17.08 +2.5 +6.5 +12.8/A S&P500IdxSvc b LB 16.95 +2.5 +6.2 +12.4/B SmCpIdxA m SB 15.09 -.3 +9.8 +12.1/B SmCpIdxInstl SB 15.41 -.2 +10.1 +12.6/BNatixisIIOakmarkA m LB 25.25 +1.0 +3.9 +12.5/A IIOakmarkC m LB 21.90 +.9 +3.5 +11.7/B IUSEqOppsA m LG 38.91 +1.5 +7.7 +15.1/B IUSEqOppsC m LG 26.76 +1.4 +7.3 +14.2/B IUSEqOppsY LG 45.12 +1.5 +7.9 +15.4/A IVghnNlsnSCVlA m SB 18.82 -.1 +3.6 +7.2/ENeedhamGrRetail b MG 45.58 +.1 +6.2 +6.7/ENeuberger BermanCorBdInstl CI 9.96 +.5 -2.0 +1.5/C EmMktsDbtInstl EB 8.44 +.8 -5.0 +3.9 EmMktsEqInstl EM 20.02 -1.5 -7.4 +8.9 EmMktsEqR6 EM 20.04 -1.5 -7.4 +9.0 EqIncA m LV 13.35 +.8 +3.1 +9.0/C EqIncC m LV 13.26 +.7 +2.6 +8.2/D EqIncInstl LV 13.39 +.8 +3.3 +9.3/C FltngRtIncInstl BL 9.88 +.4 +2.0 +3.3/D FocInv LB 27.96 +1.9 +5.4 +9.7/D FocTrust b LB 27.93 +1.9 +5.3 +9.5/D GenesisAdv b SG 62.17 +1.2 +7.8 +12.4/C GenesisInstl SG 62.14 +1.2 +8.1 +13.0/B GenesisInv SG 62.19 +1.2 +8.0 +12.8/C GenesisR6 SG 62.13 +1.2 +8.1 +13.0/B GenesisTrust SG 62.22 +1.2 +7.9 +12.7/C GrtChinaEqIns CH 15.79 -4.6 -1.2 +13.2/A GuardianInstl LG 19.07 +2.5 +9.0 +13.3/C GuardianInv LG 19.05 +2.5 +8.9 +13.1/C GuardianTrust b LG 19.04 +2.5 +8.8 +12.9/C HiIncBdA m HY 8.46 -.1 +.3 +4.2/D HiIncBdInstl HY 8.48 +.1 +.6 +4.7/C HiIncBdInv HY 8.47 +.1 +.5 +4.5/C HiIncBdR6 HY 8.48 ... +.5 +4.7/C IntlEqInstl FG 13.33 -.2 -.5 +6.6/C IntlEqInv FG 13.31 -.2 -.7 +6.4/C IntlSelInstl FG 13.07 -.5 -.1 +6.3/C IntrnsValInstl SB 17.68 +.2 +8.2 +10.7/C LgCpValAdv b LV 31.49 +1.6 +.6 +9.9/B LgCpValInstl LV 31.47 +1.6 +.9 +10.5/B LgCpValInv LV 31.47 +1.6 +.8 +10.3/B LgCpValTrust b LV 31.49 +1.6 +.7 +10.1/B LgShA m LO 14.74 +1.2 +2.4 +4.5 LgShC m LO 14.06 +1.2 +2.0 +3.7 LgShInstl LO 15.04 +1.3 +2.7 +4.8 MdCpGrInstl MG 16.27 +.6 +10.5 +9.7/D MdCpGrInv MG 16.25 +.6 +10.4 +9.5/D MdCpGrTrust MG 16.24 +.6 +10.3 +9.4/D MltCpOppsA m LB 19.46 +2.9 +5.4 +13.0/A MltCpOppsInstl LB 19.62 +2.9 +5.7 +13.5/A MunImptIns MN 16.93 +.4 -.5 +1.6/C MuniIntermBdIns MI 11.58 +.4 -.2 +2.0/C RkBlCmdStrA m BB 6.15 -3.1 -.5 -.4/B RlEsttA m SR 12.83 -.4 -1.6 +6.3/A RlEsttInstl SR 12.87 -.4 -1.4 +6.7/A RlEsttTrust b SR 12.82 -.5 -1.5 +6.5/A ShrtDurBdInstl CS 7.67 +.2 +.1 +.6/D SmCpGrInv SG 42.42 +.4 +20.9 +12.5/C StratIncA m MU 10.80 +.5 -1.3 +2.7 StratIncC m MU 10.79 +.5 -1.7 +2.0 StratIncInstl MU 10.79 +.5 -1.1 +3.2 StratIncR6 MU 10.78 +.5 -1.0 +3.2 SustEqA m LB 40.60 +.6 +6.3 +11.0/C SustEqC m LB 40.57 +.5 +5.9 +10.2/D SustEqInst LB 40.56 +.6 +6.6 +11.5/C SustEqInv LB 40.58 +.6 +6.4 +11.2/C SustEqR6 LB 40.55 +.7 +6.6 +11.5/C SustEqTrust b LB 40.61 +.6 +6.3 +11.1/CNew AlternativesA f SW 53.67 -.4 -3.4 +4.9/ENew CovenantBalGr MA 104.41 +1.0 +3.3 +6.7/C BalInc CA 21.36 +.7 +1.4 +4.3/D Gr LG 44.36 +1.6 +6.3 +10.4/E Inc CS 22.58 +.2 -1.4 +1.2/CNicholasEqIncI LV 20.60 +1.9 +5.7 +8.5/D HiIncInstl HY 8.83 +.1 -.8 +2.3/E III MG 29.76 +1.4 +7.6 +10.0/D LtdEditionInstl SG 28.83 -.4 +9.5 +12.0/C Nicholas LG 65.32 +3.1 +8.3 +5.2/E 1919FinclSvcsA m SF 28.77 -.1 +5.9 +16.2/A FinclSvcsC m SF 26.50 -.2 +5.5 +15.4/A MrylndTxFrIncA m SI 15.39 +.3 +.1 +1.5/C SclyRspnsvBalA m MA 19.03 +1.7 +6.3 +8.3/ANorth CountryEqGr LG 19.91 +2.2 +11.3 +12.7/D IntermBd TW 9.85 +.3 -2.3 +.7/ENortheast InvestorsNorthstInvTrust HY 4.61 +.4 ... +1.5/ENorthernActvMEmergMktEq d EM 20.79 +.5 -4.3 +8.8/B ActvMIntlEq d FB 11.75 +.3 +.1 +5.5/B ArizonaTxEx SI 10.43 +.4 -.4 +2.3/A BdIdx CI 10.19 +.2 -1.8 +1.4/D CAIntermTxEx MF 10.50 +.4 +.2 +2.1/C CATxEx MC 11.40 +.3 ... +2.6/D CorBd CI 9.87 +.4 -2.0 +1.3/D EmMktsEqIdx d EM 12.17 +.2 -5.4 +8.2/B FI CI 9.80 +.4 -2.0 +1.6/C GlbRlEsttIdx d GR 10.51 -.9 -.5 +5.6/B GlbTactAsstAllc IH 12.98 +.5 -1.1 +6.2/A HYFI d HY 6.68 +.4 +.5 +4.6/C HYMuni HM 8.67 +.3 +.2 +3.4/D IncEq x LV 14.81 +2.1 +4.0 +11.9/A IntermTxEx MI 10.38 +.3 -.3 +2.1/C IntlEq d FB 10.11 +1.2 -1.5 +4.1/D IntlEqIdx d FB 12.83 +.9 -.6 +5.2/B LgCpCor LV 19.84 +2.0 +5.1 +11.5/A LgCpVal LV 16.50 +1.4 +1.2 +7.9/D MidCpIdx MB 20.31 -.2 +5.1 +11.9/A MltMgrGlbRlEstt d GR 10.79 -.5 +1.3 +4.9/B ShrtBd CS 18.54 +.2 +.1 +.9/C ShrtIntermTxEx MS 10.23 +.3 +.5 +.7/D ShrtIntermUSGvt GS 9.54 +.1 -.6 .../D SmCpCor SB 27.84 -.1 +8.9 +11.5/C SmCpIdx SB 14.99 -.2 +10.1 +12.5/B SmCpVal SV 24.59 -.5 +5.1 +11.3/C StkIdx LB 33.51 +2.5 +6.5 +12.9/A TxEx ML 10.47 +.3 -.4 +2.7/D USTrsIdx GI 20.83 -.1 -1.6 +.5/CNuveenAlAmrMuniBdA m ML 11.44 +.3 -.1 +3.6/A AlAmrMuniBdC2 m ML 11.44 +.3 -.4 +3.0/C ArizonaMuniBdA m SL 10.67 +.3 -.3 +2.8/A CAMuniBdA m MC 11.07 +.3 ... +3.6/B CAMuniBdI MC 11.08 +.3 +.1 +3.7/B ClrdMuniBdA m SL 10.60 +.3 -.1 +3.0/A CnctMuniBdA m SL 10.39 +.3 -.1 +2.3/B CorBdI CI 9.41 +.3 -1.8 +1.1/D CorPlusBdA m CI 10.62 +.3 -2.1 +1.9/B CorPlusBdI CI 10.61 +.4 -1.9 +2.1/B DivValA m LV 15.09 +1.4 +2.8 +11.3/A DivValI LV 15.29 +1.5 +2.9 +11.6/A GeorgiaMuniBdA m SL 10.50 +.2 -.6 +1.6/D HYMuniBdA m HM 17.27 +.6 +1.8 +6.2/A HYMuniBdC2 m HM 17.26 +.5 +1.5 +5.6/B HYMuniBdI HM 17.27 +.6 +1.9 +6.4/A HiIncBdA m HY 7.54 +.3 +.8 +5.0/B HiIncBdI HY 7.56 +.3 +.8 +5.3/B IntermDrMnBdA m MI 9.13 +.3 +.5 +2.7/B IntermDrMnBdI MI 9.16 +.5 +.7 +2.9/A KansasMnBdA m SL 10.59 +.6 +1.0 +2.5/B KentuckyMnBdA m SL 10.62 +.3 -.3 +2.1/C LgCpValA m LV 27.22 -.7 +4.9 +11.2/A LgCpValI LV 27.36 -.7 +5.0 +11.5/A LouisianaMnBdA m SL 11.04 +.4 +.6 +2.5/A LtdTrmMnBdA m MS 10.91 +.4 +.8 +1.3/A LtdTrmMnBdC2 m MS 10.88 +.3 +.6 +1.0/B LtdTrmMnBdI MS 10.87 +.4 +.9 +1.5/A MAMnBdA m MT 9.97 +.3 -.6 +2.7/A MAMnBdI MT 9.96 +.2 -.6 +2.9/A MNIntermMnBdA m SM 10.24 +.3 -.2 +2.2/B MNIntermMnBdI SM 10.19 +.3 -.1 +2.4/B MNMnBdA m SM 11.54 +.3 -.2 +2.9/A MNMnBdI SM 11.52 +.3 -.2 +3.1/A MichiganMnBdA m SL 11.32 +.3 -.5 +2.6/A MichiganMnBdI SL 11.31 +.3 -.3 +2.8/A MidCpGrOppsA m MG 40.06 +.5 +8.9 +8.3/E MidCpGrOppsI MG 48.41 +.5 +9.1 +8.6/E MidCpValI MV 42.59 -.2 +3.9 +11.5/A MissouriMnBdA m SL 11.16 +.3 +.2 +3.1/A MrylndMnBdA m SL 10.57 +.3 ... +2.8/A MrylndMnBdI SL 10.57 +.4 +.1 +3.0/A NAMnBdA m SL 10.66 +.2 -1.0 +2.1/C NAMnBdI SL 10.71 +.3 -.8 +2.3/B NWQIntlValI FV 25.55 -.3 -2.7 +4.0/C NWQSmCpValA m SB 56.24 -.5 +7.2 +12.8/B NWQSmCpValI SB 57.80 -.5 +7.3 +13.0/A NYMnBdA m MY 10.82 +.3 -.1 +3.0/B NYMnBdI MY 10.83 +.4 -.1 +3.2/A NewJerseyMnBdA m MJ 11.26 +.4 +.1 +3.5/B NewJerseyMnBdI MJ 11.30 +.4 +.2 +3.7/A OhioMnBdA m MO 11.28 +.4 -.1 +2.6/B OhioMnBdI MO 11.24 +.4 +.1 +2.8/A OrgIntermMnBdI SI 10.10 +.4 -.2 +1.9/B PEMnBdA m MP 10.78 +.3 -.1 +2.7/B PEMnBdI MP 10.76 +.3 ... +2.9/B RlEsttSecA m SR 19.73 -.9 -1.3 +5.4/B RlEsttSecI SR 20.06 -.8 -1.1 +5.7/B ShrtTrmBdA m CS 9.73 +.1 +.1 +.9/C ShrtTrmBdI CS 9.74 +.2 +.3 +1.2/B ShrtTrmMnBdI MS 10.02 +.2 +.9 +.9/C SmCpGrOppsI SG 30.12 +.7 +15.4 +11.8/C SmCpSelA m SB 10.13 ... +10.1 +11.5/C SmCpValA m SV 26.21 -1.0 +1.9 +11.9/B SmCpValI SV 27.14 -1.0 +2.1 +12.2/B StrBalAllcA m MA 10.58 ... -.3 +4.2 StrBalAllcI MA 10.55 +.1 -.1 +4.5 StrGrAllcA m MA 13.04 +.2 +1.1 +6.3 StrIncI MU 10.21 +.5 -1.7 +2.8/D TNMnBdA m SL 11.56 +.4 -.2 +2.4/B TNMnBdC2 m SL 11.54 +.3 -.6 +1.8/D VirginiaMnBdA m SL 10.97 +.3 -.2 +2.9/A VirginiaMnBdI SL 10.95 +.3 ... +3.1/A WscnMnBdA m SL 10.49 +.5 +.7 +2.5/BOak AssociatesLiveOakHlthSci SH 20.22 +2.1 +4.1 +5.3/B PinOakEq LB 70.55 -.1 +7.1 +14.3/A RedOakTechSel ST 28.13 +3.0 +14.5 +24.7/A WhiteOakSelGr LB 94.74 +2.4 +10.5 +14.7/AOak RidgeSmCpGrA m SG 17.66 +.2 +13.6 +6.6/EOakmarkEqAndIncInv MA 32.41 +.5 +.7 +7.0/B GlbInv WS 33.22 +1.1 +.3 +8.0/C GlbSelInv WS 18.83 +1.2 -2.4 +7.6/D IntlInv FB 26.90 -.5 -5.8 +6.2/A IntlSmCpInv d FQ 17.18 -1.1 -3.2 +6.0/E Inv LB 88.02 +1.1 +4.4 +13.0/A SelInv LB 47.13 +1.7 -1.3 +8.8/EOberweisChinaOpps m CH 16.01 -5.6 +.4 +8.8/C IntlOpps m FR 25.69 -1.3 +.8 +10.7/B IntlOppsInstl d FR 12.89 -1.2 +.9 +10.8/B MicroCp m SG 28.21 -.4 +12.3 +21.0/AOld WestburyAllCpCor LB 17.99 +2.1 +7.9 +9.1/E FI CI 10.82 +.1 -1.1 +.4/E GlbSmMdCpStrat SW 17.41 -.3 +3.9 +9.2/C LgCpStrats WS 15.06 +1.4 +4.1 +7.9/C MnBd MI 11.77 +.4 -.2 +1.0/E StratOpps IH 7.92 +.5 +1.3 +4.8/COlsteinAllCpValAdv LB 25.20 +.2 +1.9 +7.4/E AllCpValC m LB 20.23 +.1 +1.4 +6.3/EOppenheimerActvAllcA m AL 14.94 +.8 +2.4 +7.0/D ActvAllcC m AL 14.56 +.7 +2.0 +6.2/E ActvAllcR b AL 14.83 +.7 +2.2 +6.7/D CnsrvInvA m CA 9.53 +.5 +.2 +3.9/D CnsrvInvC m CA 9.39 +.5 -.2 +3.2/E CptlAprcA m LG 64.53 +3.3 +10.5 +10.0/E CptlAprcC m LG 48.57 +3.3 +10.1 +9.2/E CptlAprcR b LG 60.80 +3.3 +10.4 +9.7/E CptlAprcY LG 69.81 +3.3 +10.7 +10.3/E CptlIncA m CA 10.14 +1.1 +.1 +4.1/D CptlIncC m CA 9.80 +1.0 -.3 +3.3/E CptlIncR b CA 9.99 +1.0 -.1 +3.8/D DevMktsA m EM 43.15 -1.3 -.9 +8.4/B DevMktsC m EM 40.19 -1.3 -1.4 +7.6/C DevMktsR b EM 41.42 -1.3 -1.1 +8.1/B DevMktsY EM 42.59 -1.3 -.8 +8.7/B DiscvA m SG 90.11 +.9 +16.2 +12.2/C DiscvC m SG 64.64 +.8 +15.7 +11.3/D DiscvMCGrA m MG 21.83 +.7 +9.5 +10.8/C DiscvMCGrC m MG 17.95 +.6 +9.0 +10.0/D DiscvMCGrR b MG 20.41 +.7 +9.3 +10.5/C DiscvR b SG 83.42 +.9 +16.0 +11.9/C DiscvY SG 101.61 +.9 +16.4 +12.4/C DivOppA m LV 23.96 +.7 +.6 +8.6/D DivOppC m LV 23.11 +.6 +.2 +7.8/D EqIncA m LV 32.05 +1.2 -.1 +5.8/E EqIncC m LV 25.38 +1.2 -.6 +5.0/E EqIncR b LV 30.62 +1.2 -.3 +5.5/E EqInvA m WS 18.84 +.4 +2.2 +8.0/C EqInvC m WS 18.29 +.3 +1.7 +7.2/D EqInvR b WS 18.79 +.4 +2.0 +7.8/C FdmtlAltsA m AM 26.82 +.8 ... +.6/C FdmtlAltsC m AM 23.69 +.7 -.4 -.1/D GlbA m WS 101.18 +1.5 +5.4 +10.4/B GlbAllcA m IH 19.76 +.2 ... +4.9/C GlbAllcC m IH 18.84 +.1 -.4 +4.1/D GlbAllcY IH 19.75 +.2 +.2 +5.2/C GlbC m WS 92.90 +1.5 +5.0 +9.5/B GlbOppsA m SW 71.21 -1.2 +3.9 +22.5/A GlbOppsC m SW 62.72 -1.2 +3.5 +21.6/A GlbOppsR b SW 68.44 -1.2 +3.7 +22.2/A GlbOppsY SW 72.14 -1.1 +4.0 +22.8/A GlbR b WS 100.59 +1.5 +5.3 +10.1/B GlbStrIncA m MU 3.77 +.7 -2.0 +2.1/E GlbStrIncC m MU 3.76 +.6 -2.7 +1.3/E GlbStrIncR b MU 3.77 +.7 -2.4 +1.8/E GlbStrIncY MU 3.76 +.4 -2.1 +2.3/D GlbY WS 101.38 +1.5 +5.5 +10.6/A GoldSpecMnralA m SP 15.05 -2.3 -8.8 +17.1/A GoldSpecMnralC m SP 13.74 -2.4 -9.2 +16.2/A GoldSpecMnralR b SP 14.34 -2.3 -8.9 +16.8/A IntlBdA m IB 5.62 +.7 -3.4 +3.3/B IntlBdC m IB 5.60 +.6 -3.7 +2.5/C IntlBdR b IB 5.60 +.7 -3.6 +3.0/B IntlBdY IB 5.62 +.7 -3.3 +3.5/A IntlDiversA m FG 18.39 -.8 +.6 +8.3/B IntlDiversC m FG 17.82 -.8 +.2 +7.5/B IntlDiversR b FG 18.15 -.8 +.5 +8.0/B IntlEqA m FB 21.44 -1.6 -4.1 +5.9/B IntlGrA m FG 43.38 -1.0 -1.2 +5.6/D IntlGrC m FG 41.02 -1.1 -1.6 +4.8/E IntlGrR b FG 42.52 -1.0 -1.3 +5.3/D IntlGrY FG 43.16 -1.0 -1.1 +5.8/D IntlSmMidCoA m FR 54.01 +.9 +9.0 +14.5/A IntlSmMidCoC m FR 49.56 +.8 +8.5 +13.6/A IntlSmMidCoR b FR 51.56 +.8 +8.8 +14.2/A IntlSmMidCoY FR 53.61 +.9 +9.1 +14.8/A LtdTrmBdA m CS 4.45 +.2 -.1 +1.2/B LtdTrmBdC m CS 4.45 +.4 -.3 +.5/D LtdTrmBdY CS 4.47 +.3 +.1 +1.5/B LtdTrmGvtA m GS 4.32 +.2 -.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.8 -.4/E LtdTrmGvtY GS 4.33 +.2 ... +.7/A MainStrtAllCpA m LB 18.99 +1.7 +5.8 +9.4/D MainStrtAllCpC m LB 17.30 +1.6 +5.3 +8.6/E MainStrtAllCpR b LB 18.42 +1.7 +5.6 +9.2/E MidCpValA m MV 56.91 +.1 -.7 +8.3/C MidCpValC m MV 46.73 +.1 -1.1 +7.5/D MidCpValR b MV 54.44 +.1 -.9 +8.0/D MidCpValY MV 58.44 +.2 -.6 +8.5/C MnStrA m LB 52.93 +2.0 +3.8 +10.2/D MnStrC m LB 50.00 +2.0 +3.3 +9.4/D MnStrMidCpA m MB 28.35 +.8 +6.7 +8.7/C MnStrMidCpC m MB 23.30 +.7 +6.2 +7.8/D MnStrMidCpR b MB 26.85 +.8 +6.5 +8.4/C MnStrMidCpY MB 30.66 +.8 +6.8 +8.9/C MnStrR b LB 51.92 +2.0 +3.6 +9.9/D MnStrY LB 52.53 +2.1 +3.9 +10.5/D ModInvA m MA 12.46 +.8 +1.8 +5.9/D ModInvC m MA 12.17 +.7 +1.3 +5.2/E ModInvR b MA 12.37 +.7 +1.6 +5.7/D RisingDivsA m LB 20.25 +1.8 +5.2 +8.2/E RisingDivsC m LB 17.10 +1.7 +4.8 +7.4/E RisingDivsR b LB 20.12 +1.8 +5.2 +7.9/E RisingDivsY LB 21.00 +1.8 +5.4 +8.5/E RlEsttA m SR 24.22 -.2 -1.6 +4.2/D RlEsttC m SR 23.53 -.2 -2.0 +3.4/E RlEsttR b SR 24.10 -.2 -1.7 +3.9/D RlEsttY SR 24.50 -.2 -1.5 +4.4/D SrFltngRtA m BL 8.12 +.2 +2.3 +4.6/A SrFltngRtC m BL 8.13 +.2 +1.8 +3.9/C TotalReturnBdA m CI 6.61 +.4 -1.9 +1.6/C TotalReturnBdC m CI 6.62 +.4 -2.4 +.8/E TotalReturnBdR b CI 6.61 +.4 -2.1 +1.3/D TotalReturnBdY CI 6.57 +.4 -1.8 +1.9/B ValA m LV 37.59 +1.6 +1.4 +8.2/D ValC m LV 35.84 +1.6 +1.0 +7.4/E ValY LV 38.43 +1.6 +1.5 +8.5/DOppenheimer RochesteAMTFreeMnsA m HM 7.08 +.3 +6.4 +6.7/A AMTFreeMnsC m HM 7.02 +.3 +5.8 +5.9/A AMTFreeNYMnsA m MY 11.19 +.3 +5.4 +4.6/A AMTFreeNYMnsC m MY 11.19 +.3 +4.9 +3.8/A CAMnA m MC 8.46 +.4 +5.4 +5.8/A CAMnC m MC 8.42 +.3 +5.0 +5.0/A HYMnA m HM 7.32 +.3 +7.8 +8.2/A HYMnC m HM 7.29 +.4 +7.5 +7.5/A LtdTrmCAMnA m SS 3.15 +.5 +4.8 +2.7/A LtdTrmCAMnC m SS 3.14 +.5 +4.8 +2.0/A LtdTrmNYMnA m SS 2.89 +.2 +6.4 +1.9/A LtdTrmNYMnC m SS 2.87 +.2 +6.0 +1.1/B MnsA m MY 15.49 +.5 +8.4 +7.0/A MnsC m MY 15.45 +.4 +7.9 +6.1/A MnsY MY 15.49 +.4 +8.4 +7.2/A NewJerseyMnA m MJ 9.14 +.6 +11.4 +3.3/B NewJerseyMnC m MJ 9.15 +.5 +11.0 +2.6/D PennsylvaniaMnA m MP 10.38 +.3 +8.9 +5.0/A PennsylvaniaMnC m MP 10.35 +.3 +8.4 +4.3/A ShrtDurHYMuniA m HM 4.31 +.5 +8.9 +2.6/E ShrtDurHYMuniC m HM 4.29 +.5 +8.5 +1.8/EOppenheimer SteelPatMLPAlphaA m LP 7.62 +2.2 -.8 -4.2/C MLPAlphaC m LP 7.17 +2.1 -1.2 -4.9/D MLPAlphaPlusA m LP 6.25 +2.7 -2.0 -8.1/E MLPAlphaPlusC m LP 5.90 +2.7 -2.2 -8.8/E MLPAlphaPlusY LP 6.40 +2.8 -1.8 -7.9/E MLPAlphaY LP 7.84 +2.2 -.6 -4.0/C MLPIncA m LP 6.04 +2.0 +.5 -3.6/C MLPIncCs m LP 5.63 +1.8 ... -4.3/D MLPIncY LP 6.22 +1.9 +.6 -3.4/B MLPSel40A m LP 8.07 +1.6 +.6 -1.6/A MLPSel40C m LP 7.62 +1.6 +.1 -2.3/B MLPSel40I LP 8.36 +1.7 +.7 -1.2/A MLPSel40Y LP 8.32 +1.6 +.5 -1.3/AOptimumFxdIncC m CI 9.26 ... -2.1 +.6/E FxdIncInstl CI 9.30 +.1 -1.5 +1.6/C IntlInstl FB 14.41 +.1 -.9 +8.7/A LgCpGrC m LG 16.14 +2.9 +13.0 +13.2/C LgCpGrInstl LG 20.44 +2.9 +13.7 +14.4/B LgCpValC m LV 16.04 +2.0 -.7 +6.5/E LgCpValInstl LV 16.34 +2.1 -.1 +7.6/E SmMidCpGrIns SG 18.49 -.3 +16.1 +11.1/D SmMidCpValIns SV 15.08 +.3 +1.8 +7.2/EOsterweisOsterweis LB 20.70 +3.4 +4.9 +5.1/E StrInc HY 11.24 +.2 +1.1 +4.5/CPGIM InvestmentsBalancedA m MA 16.15 +1.2 +2.6 +7.8/A BalancedZ MA 16.27 +1.2 +2.8 +8.1/A CAMuniIncA m MC 10.48 +.3 +.3 +2.6/D CoreBondZ CI 9.64 +.4 -1.7 +1.9/B GlbRlEstA m GR 23.79 -.4 -.5 +3.4/D GlbRlEstC m GR 23.27 -.5 -.7 +2.8/E GlbRlEstZ GR 23.90 -.4 -.1 +3.8/D GlbTtlRetA m IB 6.58 +.3 -2.2 +4.2/A GovrnIncA m GI 9.26 ... -1.6 +.6/B GovrnIncZ GI 9.25 +.1 -1.3 +.9/A HighYieldA m HY 5.41 +.1 +1.3 +6.0/A HighYieldB m HY 5.41 +.3 +1.2 +5.5/A HighYieldC m HY 5.41 +.2 +1.1 +5.3/B HighYieldZ HY 5.43 +.3 +1.6 +6.3/A Jen20/20FocA m LG 15.99 +1.5 +9.5 +11.6/D Jen20/20FocC m LG 11.25 +1.4 +9.1 +10.8/E Jen20/20FocZ LG 17.75 +1.4 +9.7 +11.9/D JenEqIncC m LB 15.55 +1.6 +2.1 +5.1/E JenEqOppA m LB 20.28 +.3 +4.3 +10.2/D JenFinSerA m SF 15.41 +2.3 +7.4 +5.5/E JenHealSciA m SH 51.57 +.7 +15.1 +3.0/C JenHealSciC m SH 39.33 +.6 +14.7 +2.3/D JenHealSciZ SH 56.79 +.7 +15.3 +3.3/C JenMidCapGrA m MG 37.41 +.9 +6.1 +7.8/E JenMidCapGrC m MG 29.03 +.9 +5.7 +7.1/E JenMidCapGrZ MG 40.42 +1.0 +6.2 +8.1/E JenNatResA m SN 39.08 -1.7 +.3 +5.8/C JenSmlComA m SG 26.84 -1.2 +7.6 +10.3/D JenSmlComC m SG 14.79 -1.3 +7.3 +9.5/E JenSmlComZ SG 28.93 -1.2 +7.8 +10.6/D JenUtlA m SU 14.02 +1.6 +.7 +7.0/D JenUtlC m SU 13.96 +1.6 +.3 +6.2/D JenUtlZ SU 14.03 +1.6 +.8 +7.3/D JenniFocGrA m LG 15.73 +1.9 +20.3 +16.4/A JenniFocGrC m LG 12.67 +1.8 +19.8 +15.6/A JennisonBldA m LG 22.83 +.6 +9.5 +10.7/E JennisonDivGrA m LG 14.08 +.6 +13.9 +13.7/C JennisonDivGrC m LG 11.74 +.6 +13.4 +12.8/C JennisonGrA m LG 41.70 +1.6 +15.2 +15.0/B JennisonGrC m LG 33.51 +1.5 +14.8 +14.2/B JennisonGrZ LG 44.92 +1.6 +15.4 +15.3/A JennisonValA m LV 20.44 +1.0 +.7 +6.3/E MuniHiIncA m HM 10.20 +.3 +1.1 +4.2/C MuniHiIncC m HM 10.20 +.2 +.6 +3.4/D NationalMuniA m MI 14.61 +.3 ... +2.5/B QMADefEqA m LB 15.13 +2.2 +2.2 +8.5/E QMAIntlEqA m FV 7.68 +.1 -3.6 +5.0/B QMALrgCaCoEqA m LB 17.57 +1.9 +5.7 +12.4/B QMAMidCapValC m MV 18.80 -.8 -2.3 +7.3/D QMASmCpValZ SV 21.05 -.3 +4.2 +12.3/B QMAStockIdxI LB 55.46 +2.5 +6.5 +12.8/A QMAStockIdxZ LB 55.45 +2.5 +6.5 +12.7/A ShTerCorBdA m CS 10.73 +.2 -.6 +1.2/B TtlRetBdA m CI 14.10 +.4 -2.0 +2.6/A TtlRetBdC m CI 14.08 +.4 -2.4 +1.9/B TtlRetBdZ CI 14.05 +.4 -1.9 +2.9/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.2 +.5 +.9/DPIMCOAlAstA m TV 11.74 -.3 -2.4 +4.8 AlAstAdmin b TV 11.75 -.3 -2.4 +5.0 AlAstAllAthA m TV 8.49 -.8 -4.1 +2.9 AlAstAllAthC m TV 8.48 -.8 -4.4 +2.1 AlAstAllAthI2 TV 8.49 -.8 -4.0 +3.2 AlAstAllAthIns TV 8.49 -.7 -3.9 +3.4 AlAstC m TV 11.68 -.3 -2.8 +4.0 AlAstI2 TV 11.75 -.3 -2.3 +5.2 AlAstInstl TV 11.73 -.3 -2.2 +5.3 AlAstR b TV 11.66 -.3 -2.6 +4.5 CAIntermMnBdA m MF 9.66 +.4 -.1 +1.9/D CAIntermMnBdIns MF 9.66 +.4 +.1 +2.2/C CAShrtDrMnIncIn SS 9.84 +.2 +.7 +.9/C CmdPlsStrA m BB 6.15 -2.5 +4.0 +2.5 CmdPlsStrI2 BB 6.21 -2.7 +4.1 +2.8 CmdPlsStrIs BB 6.24 -2.7 +4.1 +2.9 CmdtyRlRtStrA m BB 6.19 -4.3 -4.7 -3.3 CmdtyRlRtStrAdm b BB 6.22 -4.3 -4.7 -3.1 CmdtyRlRtStrC m BB 5.87 -4.2 -5.1 -4.0 CmdtyRlRtStrI2 BB 6.33 -4.2 -4.4 -3.0 CmdtyRlRtStrIns BB 6.35 -4.2 -4.4 -2.9 CrdtAbsRtI2 XS 9.95 +.5 +.2 +3.5/B CrdtAbsRtInstl XS 9.99 +.5 +.3 +3.6/A DivandIncA m IH 11.70 +.6 -.9 +4.0/D DivandIncC m IH 11.65 +.5 -1.3 +3.3/E DiversIncA m MU 10.65 +.7 -.7 +5.0/A DiversIncC m MU 10.65 +.6 -1.1 +4.2/A DiversIncI2 MU 10.65 +.7 -.5 +5.3/A DiversIncInstl MU 10.65 +.7 -.4 +5.4/A EMBdA m EB 10.06 +1.2 -3.3 +4.9/B EMBdI2 EB 10.06 +1.2 -3.2 +5.2/B EMBdInstl EB 10.06 +1.2 -3.1 +5.3/B EMCcyInstl CR 8.89 ... -3.7 +2.8/B EMCorpBdInstl EB 10.34 +1.3 -1.2 +4.2 EMFullSpcBdIns EB 7.27 +.9 -4.1 +3.3/D EmergLclBdA m XP 6.87 +.3 -5.9 +2.2/C EmergLclBdI2 XP 6.87 +.4 -5.8 +2.5/C EmergLclBdInstl XP 6.87 +.4 -5.7 +2.6/B EqSLSA m LO 11.80 +.7 +2.2 +2.7 EqSLSC m LO 11.30 +.6 +1.8 +2.0 EqSLSI2 LO 11.98 +.8 +2.4 +3.0 EqSLSInstl LO 12.07 +.8 +2.5 +3.2 ExtendedDrInstl GL 7.37 -1.1 -6.6 +3.0 FBdUSDHdgA m IB 10.79 +.2 +1.8 +3.9/A FBdUSDHdgC m IB 10.79 +.2 +1.4 +3.1/B FBdUSDHdgI IB 10.79 +.3 +2.0 +4.3/A FBdUSDHdgI2 IB 10.79 +.2 +2.0 +4.2/A FrgnBdUnHdgA m IB 9.85 -.2 -1.4 +3.6/A FrgnBdUnHdgAdm b IB 9.85 -.2 -1.3 +3.8/A FrgnBdUnHdgI2 IB 9.85 -.1 -1.2 +4.0/A FrgnBdUnHdgIns IB 9.85 -.1 -1.1 +4.1/A GNMAA m GI 10.74 +.3 -1.3 +.8 GNMAI2 GI 10.74 +.3 -1.1 +1.1 GNMAInstl GI 10.74 +.3 -1.0 +1.2 GlbAdvtStrBdIns IB 10.65 +.3 -.3 +3.9/A GlbBdUSDHdgA m IB 10.15 +.4 -.2 +3.1/B GlbBdUSDHdgI2 IB 10.15 +.4 -.1 +3.4/B GlbBdUSDHdgIns IB 10.15 +.4 ... +3.5/A GlbBdUnHdgdAdm b IB 9.31 +.3 -1.8 +3.4/B GlbBdUnHdgdIns IB 9.31 +.3 -1.7 +3.7/A GlbMltAsstA m IH 12.50 +.5 +.3 +4.1 GlbMltAsstC m IH 12.15 +.4 -.1 +3.3 GlbMltAsstI2 IH 12.59 +.6 +.5 +4.5 GlbMltAsstInstl IH 12.61 +.5 +.5 +4.6 HYA m HY 8.69 +.2 -.3 +4.7/C HYAdmin b HY 8.69 +.2 -.2 +4.8/C HYC m HY 8.69 +.1 -.7 +3.9/D HYI2 HY 8.69 +.2 -.1 +4.9/B HYInstl HY 8.69 +.2 -.1 +5.0/B HYMnBdA m HM 9.11 +.7 +2.5 +6.2/A HYMnBdC m HM 9.11 +.7 +2.0 +5.4/B HYMnBdI2 HM 9.11 +.8 +2.6 +6.4/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, July 25, 2018

PAGE 73

HYMnBdInstl HM 9.11 +.8 +2.6 +6.5/A HYSpectrumA m HY 9.75 +.1 +.5 +5.7/A HYSpectrumI2 HY 9.75 +.2 +.6 +6.0/A HYSpectrumInstl HY 9.75 +.2 +.7 +6.1/A IncA m MU 12.00 +.6 -.5 +4.9 IncAdmin b MU 12.00 +.6 -.4 +5.1 IncC m MU 12.00 +.5 -.9 +4.1 IncI2 MU 12.00 +.6 -.3 +5.2 IncInstl MU 12.00 +.6 -.3 +5.3 IncR b MU 12.00 +.6 -.7 +4.6 InRspMlAstIns XY 8.47 -1.2 -1.3 +3.7 InvGdCpBdA m TW 10.09 +.7 -2.4 +3.2/B InvGdCpBdAdm b TW 10.09 +.7 -2.3 +3.4/B InvGdCpBdC m TW 10.09 +.6 -2.8 +2.5/D InvGdCpBdIns TW 10.09 +.7 -2.2 +3.6/B InvGdCpBdP TW 10.09 +.7 -2.2 +3.5/B LngDrTtlRetIns CL 10.30 +.5 -4.4 +4.4/B LngTrmCrdtI2 CL 11.41 +1.1 -5.1 +5.3/A LngTrmCrdtInstl CL 11.41 +1.1 -5.1 +5.4/A LngTrmUSGvtA m GL 5.89 -.5 -4.7 +1.5/E LngTrmUSGvtI2 GL 5.89 -.5 -4.5 +1.8/C LngTrmUSGvtIns GL 5.89 -.4 -4.5 +1.9/B LowDrA m CS 9.74 +.3 -.4 +.7/D LowDrAdmin b CS 9.74 +.3 -.3 +.8/D LowDrC m CS 9.74 +.2 -.5 +.4/E LowDrI2 CS 9.74 +.3 -.2 +1.0/C LowDrIIInstl CS 9.65 +.2 ... +1.2/C LowDrInstl CS 9.74 +.3 -.2 +1.1/C LowDrR b CS 9.74 +.2 -.5 +.5/D LowDurESGIns CS 9.43 +.1 -.2 +.9/C LowDurIncA m CS 8.52 +.3 +.9 +4.5/A LowDurIncC m CS 8.52 +.3 +.7 +4.2/A LowDurIncI2 CS 8.52 +.4 +1.1 +4.8/A LowDurIncInstl CS 8.52 +.4 +1.1 +4.9/A MnBdA m ML 9.80 +.5 +1.0 +3.9/A MnBdC m ML 9.80 +.4 +.7 +3.4/B MnBdI2 ML 9.80 +.5 +1.1 +4.1/A MnBdInstl ML 9.80 +.5 +1.2 +4.2/A ModDrInstl CI 9.99 +.4 -.8 +1.3/D MortgOppsInstl NT 10.98 +.2 +.9 +3.9 MrtgBckdScA m CI 10.29 +.2 -.7 +2.0 MrtgBckdScIns CI 10.29 +.2 -.5 +2.4 NYMnBdA m MN 11.15 +.4 +.5 +2.8/A NYMnBdInstl MN 11.15 +.4 +.7 +3.2/A RAEFdmAdPLUSIns NE 10.05 -.8 -.7 +.7 RAEFdmPLA m LV 7.51 +.9 +3.9 +11.2 RAEFdmPLC m LV 6.93 +.9 +3.5 +10.4 RAEFdmPLEMGIns EM 10.22 -1.4 -6.9 +9.4 RAEFdmPLI2 LV 7.83 +.9 +4.0 +11.6 RAEFdmPLInstl LV 7.88 +.9 +4.0 +11.7 RAEFdmPLIntlIns FV 9.10 +.1 -3.0 +6.2 RAEFdmPLSmInstl SV 12.85 +.2 +10.2 +14.3 RlEstRlRtStrA m SR 7.55 -.4 -.8 +5.3 RlEstRlRtStrIns SR 8.35 -.2 -.6 +5.7 RlRetA m IP 10.77 -.2 -1.0 +1.3/C RlRetAdmin b IP 10.77 -.2 -.9 +1.4/C RlRetAsstInstl IP 8.23 -.4 -2.4 +2.9/A RlRetC m IP 10.77 -.2 -1.3 +.8/E RlRetI2 IP 10.77 -.1 -.8 +1.6/B RlRetInstl IP 10.77 -.1 -.8 +1.7/B RlRetR b IP 10.77 -.2 -1.1 +1.0/D ShrtAsstInvmIns UB 10.05 +.2 +1.3 +1.7/A ShrtDrMnIncA m MS 8.37 +.2 +.6 +.7/D ShrtDrMnIncIns MS 8.37 +.3 +.8 +1.1/B ShrtTrmA m UB 9.88 +.2 +1.2 +1.9/A ShrtTrmAdm b UB 9.88 +.2 +1.2 +1.9/A ShrtTrmC m UB 9.88 +.1 +1.0 +1.6/A ShrtTrmI2 UB 9.88 +.2 +1.2 +2.0/A ShrtTrmIns UB 9.88 +.2 +1.3 +2.1/A ShrtTrmR b UB 9.88 +.2 +1.0 +1.6/A SrFltngRtA m BL 9.87 +.3 +1.7 +3.2/D SrFltngRtC m BL 9.87 +.3 +1.3 +2.5/E SrFltngRtIns d BL 9.87 +.4 +1.9 +3.5/C StkPlsShrtI2 BM 8.01 -1.6 -4.5 -9.5 StkPlsShrtIns BM 8.03 -1.6 -4.2 -9.4 StksPLUSA m LB 11.08 +1.9 +5.3 +11.5 StksPLUSAbRtA m LB 11.15 +2.0 +6.3 +12.3 StksPLUSAbRtC m LB 10.15 +1.9 +5.8 +11.4 StksPLUSAbRtI2 LB 11.21 +2.1 +6.4 +12.6 StksPLUSAbRtIns LB 11.34 +2.0 +6.4 +12.7 StksPLUSC m LB 10.52 +1.8 +5.0 +11.0 StksPLUSIUHdIns FB 6.72 +.1 -1.2 +5.1 StksPLUSIUSDHA m FB 8.20 +.7 +1.8 +5.7 StksPLUSIUSDHC m FB 7.55 +.7 +1.5 +4.9 StksPLUSIUSDHI2 FB 8.55 +.8 +2.1 +6.0 StksPLUSIUSDHIn FB 8.62 +.8 +2.1 +6.1 StksPLUSIns LB 11.94 +2.1 +5.6 +12.0 StksPLUSLngDrIn XM 7.15 +2.0 +.1 +15.6 StksPLUSSmA m SB 11.40 +.9 +11.4 +13.1 StksPLUSSmC m SB 10.51 +.8 +10.9 +12.3 StksPLUSSmI2 SB 11.57 +1.0 +11.7 +13.4 StksPLUSSmIns SB 11.66 +.9 +11.8 +13.5 TotRetESGI2 CI 8.85 +.2 -1.8 +1.5/C TotRetESGIns CI 8.85 +.2 -1.8 +1.6/C TtlRetA m CI 9.96 +.3 -1.8 +1.4/C TtlRetAdm b CI 9.96 +.3 -1.8 +1.5/C TtlRetC m CI 9.96 +.2 -2.3 +.7/E TtlRetI2 CI 9.96 +.3 -1.7 +1.7/C TtlRetIIIns CI 9.40 +.1 -1.4 +2.0/B TtlRetIVIns CI 10.16 +.2 -1.8 +1.7/B TtlRetIns CI 9.96 +.3 -1.6 +1.8/B TtlRetR b CI 9.96 +.3 -2.0 +1.2/D UncnsBdA m NT 10.78 +.3 +1.3 +3.1/B UncnsBdC m NT 10.78 +.2 +.8 +2.3/C UncnsBdI2 NT 10.78 +.3 +1.4 +3.4/B UncnsBdIns NT 10.78 +.3 +1.5 +3.5/B UncnsTxMgdBdIns NT 10.63 +.3 +2.8 +4.7/APNCCorFI b CI 16.45 +.4 -1.9 +1.2/D DiversEq b LB 27.98 +.8 +2.3 +7.7/E IntermBdI CI 10.60 +.2 -1.2 +.8/E IntermTxExBdI MI 9.32 +.4 -.4 +1.9/D IntlEqA m FG 24.86 +.4 +2.6 +8.8/B IntlEqIns FG 25.10 +.4 +2.7 +9.1/B LtdMatBdIns CS 9.96 +.1 -.1 +.4/E MltFctrLgCpGrI LG 40.78 +1.5 +7.3 +12.5/D MltFctrLgCpValI LV 25.08 -.1 -1.5 +6.1/E SmCpI SG 25.96 +1.2 +8.3 +8.3/E TtlRetAdvtgIns CI 10.41 +.3 -1.9 +1.4/C TxExLtdMatBdIns MS 10.22 +.3 +.4 +.9/C UltraShrtBdI UB 9.87 +.1 +.6 +.7/EPRIMECAP OdysseyAgrsGr MG 49.71 -1.0 +12.1 +18.2/A Gr LG 41.51 +.1 +11.4 +17.2/A Stk LB 33.15 +1.4 +3.9 +13.6/APacic CapitalTxFrSecY MI 10.04 +.4 ... +2.0/C TxFrShrtIntrScY MS 10.02 +.3 +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 17.70 +1.0 +3.3 +8.2 OptmzAgrsGrC m XM 17.20 +.9 +2.8 +7.4 OptmzCnsrA m XY 11.24 +.4 -.8 +3.1 OptmzCnsrC m XY 10.97 +.4 -1.2 +2.3 OptmzGrA m AL 15.94 +.9 +2.1 +7.0 OptmzGrB m AL 15.66 +.8 +1.7 +6.2 OptmzGrC m AL 15.61 +.8 +1.7 +6.2 OptmzModA m MA 14.55 +.8 +1.2 +5.8 OptmzModB m MA 14.32 +.7 +.8 +5.0 OptmzModC m MA 14.30 +.7 +.8 +5.0 OptmzModCnsrA m CA 12.67 +.6 -.1 +4.3 OptmzModCnsrC m CA 12.39 +.5 -.6 +3.5ParadigmVal d SB 54.94 -.8 +12.2 +14.2/AParametricEmMktsInstl EM 14.87 +1.0 -5.8 +5.6/D EmMktsInv b EM 14.79 +1.0 -6.0 +5.3/D TxMgEMktIs EM 49.43 +1.0 -5.5 +5.7/DParnassusCorEqInv LB 45.18 +2.4 +6.5 +11.2/C FI CI 16.00 +.2 -2.1 +1.3/D Parnassus LB 48.18 -.3 -.2 +8.3/EPaxBalIndvInv b MA 22.87 +1.6 +2.7 +6.7/C ESGBtQlIndvInv b LB 20.49 +2.4 +4.8 +9.9/D HYBdIndvInv b HY 6.58 +.1 -.2 +4.2/DPaydenCAMnInc MF 10.16 +.3 ... +2.5/B CorBdInv CI 10.37 +.3 -1.7 +2.4/A EmMktsBdInv EB 13.29 +1.6 -4.1 +5.3/B EqInc LV 16.83 +1.9 +2.7 +11.3/A GNMAInv GI 9.14 +.3 -1.2 +.8/A GlbFI IB 8.98 +.3 -.6 +2.4/C GlbLowDr IB 9.92 +.2 ... +1.0/E HiIncInv HY 6.36 +.2 +.1 +4.5/C LowDr CS 9.94 +.1 +.1 +1.0/C LtdMat UB 9.47 +.3 +1.2 +1.3/BPear TreePlrsFgnVlInstl FV 22.18 +.5 +.3 +7.4/A PlrsFgnVlOrd b FV 22.19 +.5 +.1 +7.1/A PlrsSmCpOrd b SB 27.96 +.1 +7.1 +9.3/D PnAgrEMOrdinary b EM 21.22 -1.5 -8.5 +2.0/E QualOrd b LB 20.57 +4.2 +6.8 +14.1/APerformanceMnBdInstl d MI 23.86 +.4 -.6 +3.4/A StrBd d MU 22.26 +.2 +.6 +4.7/APermanentI CA 41.01 -.6 -.4 +5.9/BPerrittMicroCpOppsInv d SB 32.35 -.9 +7.8 +12.2/B UltraMicroCp d SB 17.00 -.2 -1.6 +11.7/BPioneerA m LB 30.47 +2.7 +6.2 +11.3/C AMTFreeMnA m ML 14.34 +.3 -.5 +3.1/B AMTFreeMnY ML 14.30 +.3 -.4 +3.4/B BalA m MA 9.63 +1.0 +2.0 +6.6/C BdA m CI 9.44 +.2 -1.5 +2.1/B BdC m CI 9.34 +.2 -1.8 +1.4/D BdY CI 9.36 +.4 -1.2 +2.4/A C m LB 26.60 +2.7 +5.8 +10.4/D CorEqA m LB 21.82 +1.5 +6.0 +11.6/B DiscpGrA m LG 19.59 +1.7 +7.6 +11.5/D DiscpValA m LV 16.00 +1.7 +.5 +10.3/B DiscpValC m LV 15.67 +1.6 +.1 +9.5/C DiscpValY LV 16.10 +1.7 +.7 +10.6/B EqIncA m LV 36.21 +1.1 +2.0 +11.9/A EqIncC m LV 35.56 +1.1 +1.6 +11.0/A EqIncR b LV 36.86 +1.1 +1.8 +11.4/A GlbHYA m HY 8.69 +.4 -1.6 +4.2/D GlbHYC m HY 8.67 +.4 -2.0 +3.5/E GlbHYY HY 8.54 +.6 -1.4 +4.5/C HYA m HY 9.56 +.2 +.6 +4.8/C HYC m HY 9.76 ... +.1 +4.1/D HYY HY 9.57 +.2 +.7 +5.1/B HiIncMnA m HM 7.31 +.7 +2.8 +5.7/B HiIncMnC m HM 7.31 +.5 +2.4 +4.9/B IntlEqA m FB 24.26 ... -1.5 +5.2/B MidCpValA m MV 24.44 -.3 -3.2 +6.5/E R b LB 30.61 +2.7 +6.1 +10.8/C RlEsttA m SR 23.95 -.7 -1.4 +4.5/D SelMidCpGrA m MG 46.32 +.2 +10.3 +12.5/B SelMidCpGrY MG 50.10 +.2 +10.5 +12.8/B ShrtTrmIncY CS 9.37 +.2 +.6 +1.4/B SolusBalA m IH 12.09 +.5 -1.1 +2.9/E SolusBalC m IH 11.09 +.5 -1.5 +2.2/E StrIncA m MU 10.45 +.4 -1.7 +2.9/C StrIncC m MU 10.22 +.2 -2.1 +2.2/D StrIncR b MU 10.62 +.3 -1.9 +2.5/D StrIncY MU 10.45 +.4 -1.5 +3.2/C Y LB 30.86 +2.7 +6.4 +11.5/CPolarisGlbVal d WS 27.77 +.1 +.2 +9.2/BPortfolio 21GlbEqR b WS 44.57 +1.7 +3.7 +10.6/APraxisGenesisBalA m MA 13.96 +.8 +2.1 +6.2/D GenesisGrA m AL 15.62 +1.0 +3.5 +7.7/D GrIdxA m LG 25.81 +3.0 +12.0 +14.8/B ImpactBdA m CI 10.09 +.1 -1.8 +1.2/DPrincipalCAMnA m MF 10.36 +.4 -.4 +3.2/A CorPlusBdA m CI 10.56 +.4 -2.2 +1.6/C CorPlusBdIns CI 10.55 +.5 -2.0 +2.0/B CorPlusBdJ m CI 10.63 +.4 -2.2 +1.7/C CptlAprcA m LB 65.61 +2.5 +6.6 +11.4/C CptlAprcC m LB 50.90 +2.5 +6.1 +10.5/D DiversIntlA m FB 13.76 +1.2 -1.6 +6.0/B DiversIntlIns FB 13.71 +1.2 -1.4 +6.5/A DiversIntlJ m FB 13.61 +1.2 -1.5 +6.2/A EqIncA m LV 32.08 +2.6 +3.0 +11.4/A EqIncC m LV 31.26 +2.6 +2.6 +10.5/B GvtHiQualBdA m GI 10.08 +.1 -1.2 +.4/C HYA m HY 7.27 +.1 -.2 +5.3/B HYC m HY 7.35 ... -.5 +4.5/C HYIIns HY 9.65 ... +.8 +4.8/C IncA m CI 9.31 +.3 -.8 +2.2/B InProtIns IP 8.49 -.2 -.5 +1.4/C IntlEMA m EM 27.98 -1.0 -6.6 +7.9/C IntlEMJ m EM 26.94 -1.0 -6.6 +8.0/C IntlIIns FG 16.49 -1.3 -3.7 +6.1/C LCpSP500IdxA m LB 18.64 +2.5 +6.3 +12.5/B LCpSP500IdxIs LB 18.65 +2.5 +6.5 +12.8/A LCpSP500IdxJ m LB 18.46 +2.4 +6.4 +12.6/A LfTm2010Ins TA 13.64 +.8 +.8 +4.8/C LfTm2010J m TA 13.58 +.7 +.7 +4.6/C LfTm2020A m TE 14.53 +1.0 +1.4 +5.8/B LfTm2020Ins TE 14.45 +1.0 +1.6 +6.2/B LfTm2020J m TE 14.37 +1.0 +1.6 +6.0/B LfTm2030A m TH 15.12 +1.1 +2.2 +7.1/C LfTm2030Ins TH 15.09 +1.2 +2.4 +7.4/B LfTm2030J m TH 15.04 +1.1 +2.3 +7.3/C LfTm2040A m TJ 15.91 +1.1 +3.1 +7.9/D LfTm2040Ins TJ 16.22 +1.2 +3.3 +8.3/C LfTm2040J m TJ 16.08 +1.2 +3.3 +8.1/C LfTm2050Ins TN 16.25 +1.2 +3.7 +8.8/C LfTm2050J m TN 15.80 +1.2 +3.6 +8.5/C LfTmStrIncIns RI 12.39 +.7 +.3 +3.9/B LfTmStrIncJ m RI 12.32 +.7 +.2 +3.6/C LgCpGrA m LG 10.21 +.5 +13.2 +11.7/D LgCpGrIIns LG 16.92 +2.7 +17.3 +16.2/A LgCpGrIJ m LG 14.06 +2.7 +17.2 +16.0/A LgCpGrJ m LG 9.42 +.5 +13.4 +11.9/D LgCpValA m LV 10.90 +1.5 -.1 +7.3/E LgCpValIIIIns LV 17.41 +2.0 +2.8 +10.0/B LgCpValIIIJ m LV 17.16 +1.9 +2.6 +9.6/C LgCpValJ m LV 10.63 +1.4 -.1 +7.4/E MdCpA m MG 28.38 +1.8 +6.2 +11.8/B MdCpGrIIIIns MG 12.30 +1.1 +10.6 +10.8/C MdCpGrJ m MG 7.73 +1.2 +10.9 +10.3/C MdCpJ m MG 27.36 +1.8 +6.3 +12.0/B MdCpSP400IdxJ m MB 21.88 -.3 +4.9 +11.6/A MdCpValIIIJ m MV 19.50 -.5 -2.9 +6.2/E MdCpValIIns MV 15.50 +1.0 +2.9 +8.7/C PrefSecIns RR 10.00 +.3 -1.3 +4.8/C RlEsttSecA m SR 23.45 -.6 -.5 +6.1/B RlEsttSecIns SR 23.47 -.6 -.3 +6.5/A RlEsttSecJ m SR 22.77 -.7 -.5 +6.3/A SAMgBA m MA 16.16 +1.1 +1.8 +6.4/C SAMgBC m MA 15.91 +1.1 +1.3 +5.6/D SAMgCnsBA m CA 12.25 +.8 +.8 +4.9/C SAMgCnsBC m CA 12.11 +.7 +.3 +4.1/D SAMgCnsGA m AL 18.71 +1.6 +2.7 +8.0/C SAMgCnsGC m AL 17.36 +1.5 +2.2 +7.2/D SAMgmtFlxIncA m XY 12.37 +.5 ... +3.9/B SAMgmtFlxIncC m XY 12.24 +.5 -.4 +3.1/D SAMgmtStrGrA m XM 21.12 +1.5 +2.6 +8.3/C SAMgmtStrGrC m XM 19.22 +1.5 +2.2 +7.6/D ShrtTrmIncA m CS 12.04 +.3 +.1 +1.3/B SmCpA m SB 25.70 -.6 +12.6 +11.3/C SmCpGrIIns SG 16.02 +.6 +15.1 +13.4/B SmCpGrIJ m SG 11.96 +.6 +14.9 +13.1/B SmCpIns SB 27.56 -.5 +12.8 +11.7/B SmCpJ m SB 24.62 -.6 +12.7 +11.5/C SmCpSP600IdxIns SB 30.42 +.4 +12.3 +15.5/A SmCpSP600IdxJ m SB 28.85 +.4 +12.2 +15.2/A SmCpValIIIns SV 13.91 -.6 +5.5 +9.9/D TxExBdA m MI 7.12 +.2 ... +2.8/AProFundsBtchUltrSctInv LE 66.46 +8.9 +6.4 -1.3/E IntUltraSectInv LE 102.17 +2.3 +48.1 +37.5/A NASDAQ100Inv LG 73.11 +2.8 +15.2 +16.6/A UltBullInv LE 63.08 +4.6 +9.4 +21.7/B UltMidCpInv LE 46.89 -1.0 +6.6 +19.3/B UltNASDAQ100Inv LE 78.80 +5.3 +29.3 +33.3/A UltSmCpInv LE 69.70 -.9 +16.8 +19.9/BProspectorOpp m MB 21.80 +.4 +4.6 +11.7/AProvident TrustTrustStr LG 16.31 +2.6 +10.7 +15.8/APutnamAMTFreeMnA m ML 14.95 +.4 -.2 +2.5 CATxExIncA m MC 8.03 +.2 -.2 +2.8/C CnvrtSecA m CV 26.81 +.3 +6.2 +7.0 CnvrtSecY CV 26.80 +.3 +6.3 +7.3 CptlOppsA m SB 14.70 +1.2 +9.0 +8.6 CptlSpectrumA m AL 32.45 -3.4 -5.3 -1.4/E CptlSpectrumC m AL 30.75 -3.5 -5.7 -2.1/E CptlSpectrumY AL 32.86 -3.4 -5.2 -1.1/E DiversIncA m NT 7.03 +.1 +2.8 +3.9/A DiversIncC m NT 6.89 ... +2.2 +3.1/B DiversIncM m NT 6.89 +.1 +2.7 +3.6/B DynAstAlcBalA m MA 15.45 +1.0 +1.8 +6.9/C DynAstAlcBalB m MA 15.38 +1.1 +1.4 +6.1/D DynAstAlcBalC m MA 15.02 +1.1 +1.4 +6.1/D DynAstAlcBalY MA 15.49 +1.1 +2.0 +7.1/B DynAstAlcCnsrA m TV 10.79 +.6 -.3 +4.1/D DynAstAlcCnsrY TV 10.83 +.6 -.2 +4.3/D DynAstAlcGrA m AL 17.47 +1.2 +2.5 +8.6/B DynAstAlcGrB m AL 17.02 +1.2 +2.1 +7.7/C DynAstAlcGrC m AL 16.34 +1.1 +2.1 +7.7/C DynAstAlcGrY AL 17.67 +1.2 +2.7 +8.8/A EqIncA m LV 25.18 +2.0 +3.3 +10.2/B EqIncB m LV 24.87 +1.9 +2.8 +9.3/C EqIncC m LV 24.88 +2.0 +2.9 +9.3/C EqIncM m LV 24.85 +2.0 +3.0 +9.6/C EqIncY LV 25.19 +2.1 +3.4 +10.4/B EqSpectrumA m MB 38.82 -2.4 +2.3 +1.1/E EqSpectrumC m MB 36.33 -2.4 +1.9 +.4/E EqSpectrumY MB 39.56 -2.3 +2.4 +1.4/E EuropeEqA m ES 27.33 +.5 -.4 +1.3 FixIncAbReA m NT 9.84 +.3 +2.4 +2.7 FixIncAbReC m NT 9.80 +.2 +2.0 +1.9 FixIncAbReY NT 9.84 +.3 +2.6 +2.9 FltngRtIncA m BL 8.57 +.2 +2.1 +3.3/D FltngRtIncC m BL 8.57 +.3 +1.7 +2.6/E GlbEqA m WS 16.25 +.5 +3.2 +7.5/D GlbHCA m SH 53.09 +2.8 +7.6 +.6/D GlbHCY SH 56.98 +2.8 +7.8 +.8/D GlbIncA m IB 11.84 ... -1.0 +2.3 GlbNatrlResA m SN 16.50 -.9 -1.3 -1.8 GlbUtlsA m SU 13.55 +3.1 +.8 +6.3 GrOppsA m LG 36.00 +3.5 +15.0 +15.9/A GrOppsB m LG 30.57 +3.5 +14.5 +15.1/B GrOppsC m LG 31.12 +3.5 +14.5 +15.1/B HighYieldA m HY 5.77 +.2 +.1 +4.7/C HighYieldM m HY 5.74 +.1 -.1 +4.4/C IncA m CI 6.84 +.4 +.6 +2.0/B IncC m CI 6.77 +.2 ... +1.2/D IncM m CI 6.65 +.4 +.4 +1.7/B IncY CI 6.95 +.4 +.7 +2.2/A IntlCptlOppsA m FA 41.46 -.3 -1.9 +7.1 IntlEqA m FB 25.72 -.5 -1.7 +3.7/D IntlEqY FB 26.04 -.4 -1.6 +4.0/D IntlGrA m FG 23.32 ... +2.1 +6.1 IntlValA m FV 11.82 -.6 -3.2 +3.4 MATEIncA m MT 9.43 +.3 -.6 +2.2 MNTEIncA m SM 9.12 +.2 -.3 +2.0 MltAsAbRtA m AM 11.80 -.1 -3.3 +1.5/B MltAsAbRtC m AM 11.43 -.1 -3.7 +.8/C MltAsAbRtY AM 11.85 ... -3.2 +1.8/B MortgageSecsA m GI 12.55 +.4 +.2 +.4/C NJTEIncA m MJ 9.12 +.6 +.3 +2.8 NYTEIncA m MY 8.39 +.3 -.3 +2.5/C OhioTEIncA m MO 8.84 +.3 -.3 +2.1 PETEIncA m MP 8.95 +.2 -.3 +2.3 RsrchA m LB 35.26 +2.2 +6.6 +11.1 RtrReady2020A m TE 19.57 +.2 -.4 +2.9 RtrReady2025A m TG 22.83 +.3 ... +3.8 RtrReady2030A m TH 23.13 +.5 +.6 +5.0 RtrReady2035A m TI 23.97 +.6 +1.0 +6.0 ShrtDurBdA m NT 10.04 +.1 +1.1 +1.9 ShrtDurBdY NT 10.06 +.2 +1.3 +2.2 SmCpGrA m SG 44.96 +2.7 +19.1 +11.9 SmCpValA m SV 14.24 +1.1 +5.2 +10.7 SmCpValY SV 14.98 +1.1 +5.3 +11.0 SustFutureA m MV 21.46 +2.9 +7.8 +8.0 SustLeadersA m LG 100.10 +2.9 +11.9 +14.2/B SustLeadersB m LG 78.56 +2.9 +11.4 +13.3/C SustLeadersM m LG 86.88 +2.9 +11.6 +13.6/C SustLeadersY LG 107.05 +2.9 +12.1 +14.4/B TEIncA m ML 8.50 +.4 -.2 +2.7/C TxFrHYA m HM 12.50 +.5 +1.1 +4.4/CQCIBalIns CA 12.39 +1.2 +2.6 +6.3/AQSCnsrvGrA m MA 14.32 +.7 +1.1 +5.7 DefesvGrA m CA 12.98 +.6 -.2 +4.3 GlbEqA m WS 17.53 +1.0 +.5 +9.6/B GrA m XM 16.35 +.8 +1.6 +6.8 ModGrA m AL 16.11 +.8 +1.5 +6.5 SP500IdxA b LB 26.75 +2.5 +6.2 +12.4/BRBCEntprI d SG 24.35 +1.4 +6.0 +11.6/C SMIDCpGrI d MG 15.52 +1.7 +12.8 +13.0/BReynoldsBlueChipGr b LG 65.44 +1.0 +16.1 +9.6/ERice Hall JamesMicroCpIns d SG 38.17 +1.3 +15.4 +14.1/B SmCpIns SG 12.06 +.2 +10.3 +6.6/ERiverNorthCorOppR m MA 10.86 +.8 +.9 +8.4/A dblelnStrIncI d MU 10.14 +.2 -.1 +3.9 dblelnStrIncR m MU 10.15 +.1 -.3 +3.6RiverbridgeGrIns d MG 20.49 +1.9 +13.4 +13.8/ARockefellerCorTxableBdIns CI 9.75 +.2 -1.9 +1.4/C IntermTENtBdIns MI 9.98 +.3 -.2 +.9/ERoyceLowPricedStkSvc m SB 9.32 -2.1 +10.2 +9.5/D MicroCpInvm d SB 12.88 -2.1 +10.7 +9.4/D OppInvm d SV 14.34 -1.0 +5.6 +15.5/A PEMutCnslt m SB 9.07 -.2 +7.2 +12.8/B PEMutInvm d SB 11.35 -.1 +7.9 +13.9/A PremInvm d SG 17.30 -.8 +4.2 +13.3/B Sm/MdCpPremSvc m MB 15.46 +.1 -1.0 +10.4/B SmCpValSvc m SV 11.12 +.5 +9.9 +8.8/D SmlrCoGrSvc m SG 12.05 -.7 +12.7 +9.2/E SpecEqInvm d SV 22.13 -.8 +1.6 +10.1/D TtlRetInvm d SB 13.90 +.7 +3.0 +12.1/BRussellInvEmergMktsS EM 19.75 -1.1 -6.6 +6.9 InvGbRlEstSecS GR 33.17 -.9 -.4 +4.4 InvGlobalEqS WS 11.10 +1.2 +2.8 +8.5 InvIntlDvdMktS FB 40.15 -.1 -2.5 +4.8 InvInvmGrdBdS CI 20.63 ... -2.2 +1.3 InvLPBalStrA m MA 11.20 -.1 -.4 +4.7 InvLPBalStrC b MA 10.93 -.2 -.8 +3.9 InvLPBalStrS MA 11.35 ... -.3 +4.8 InvLPCnsrvStrA m XY 9.64 -.1 -.7 +2.6 InvLPCnsrvStrC b XY 9.52 -.1 -1.2 +1.8 InvLPEqGrStrA m AL 13.42 +.2 +.9 +6.8 InvLPEqGrStrC b AL 11.97 +.2 +.5 +6.0 InvLPEqGrStrS AL 13.49 +.3 +1.0 +7.0 InvLPGrStrA m AL 12.62 +.1 +.4 +5.8 InvLPGrStrC b AL 12.16 +.1 ... +5.0 InvLPGrStrS AL 12.80 +.1 +.5 +6.0 InvLPModStrA m CA 10.27 -.3 -1.0 +3.9 InvLPModStrC b CA 10.11 -.3 -1.4 +3.1 InvLPModStrS CA 10.33 -.3 -.9 +4.1 InvShrtDurBdS CS 18.96 +.2 +.4 +1.3 InvStratBdS CI 10.52 +.1 -2.1 +1.6 InvTEBdS MI 22.86 +.6 +.7 +2.6 InvTxMgdUSLgCpS LB 42.72 +1.7 +4.4 +10.6 InvTxMgdUSMSCpS SG 29.14 +1.5 +9.3 +10.1 InvUSCoreEqS LB 33.70 +1.6 +4.8 +11.0 InvUSDefesvEqS LB 53.59 +1.2 +4.5 +10.8 InvUSSmCpEqS SB 34.83 +.7 +9.3 +11.5RydexBasBiotechInv SH 94.75 +2.1 +8.6 -.6/E DynSP500H b LE 118.75 +4.6 +9.5 +21.6/B HCInv SH 31.81 +1.7 +11.0 +3.8/C InternetInv ST 139.89 +.3 +20.8 +19.3/D IvGvLnBdStrInv IT 35.15 +.5 +5.7 -2.8/B NASDAQ1002xStrH b LE 159.88 +5.4 +29.5 +33.4/A NASDAQ100Inv LG 39.27 +2.8 +15.5 +17.4/A NovaInv LE 76.79 +3.5 +7.7 +16.7/B SP500PureGrH b LG 71.57 +.9 +12.4 +11.9/D SP500PureValH b LV 86.67 -.8 +1.0 +9.1/C TechInv ST 103.04 +1.4 +15.5 +19.3/DSEICAMuniBdF MF 10.61 +.5 -.2 +1.4/E CoreFxdIncF CI 10.93 +.3 -1.8 +1.8/B EmergMktsDbtF EB 9.55 +1.4 -5.3 +3.5/D EmergingMktsEqF EM 11.98 -.8 -7.3 +8.7/B GNMAF GI 10.09 +.1 -1.3 +.9/A HighYieldBdF HY 7.09 +.3 +1.6 +5.9/A IntermTermMuniF MI 11.52 +.5 ... +2.2/C IntlEqF FB 11.48 ... -1.4 +5.5/B IntlFxdIncF IB 10.31 +.3 +1.0 +2.6/C LargeCapGrowthF LG 38.73 +2.3 +13.2 +12.1/D LargeCapValueF LV 25.66 +1.5 +1.6 +8.6/D MaschtsMuniBdF MT 10.35 +.5 -.7 +1.2/E MidCapF MB 28.47 +.2 +3.4 +11.5/A NewJrsyMuniBdF MJ 10.27 +.6 -.1 +1.8/E NewYorkMuniBdF MN 10.55 +.4 -.4 +1.3/D PnnylvnMuniBdF MP 10.55 +.5 -.6 +1.4/E S&P500IndexF LB 66.50 +2.5 +6.4 +12.5/A ShortDurGovtF GS 10.20 +.1 -.1 +.5/B SmallCapGrowthF SG 40.77 +.3 +15.4 +10.4/D SmallCapValueF SV 25.71 -.4 +4.0 +9.0/D TaxMgdSm/MdCpF SB 24.69 +.1 +7.8 +9.9/D TxMgdLCpF LB 26.90 +1.9 +6.1 +10.1/D USMgdVolF LV 17.95 +1.2 +2.1 +8.8/D UltraShtDurBdF UB 9.31 +.2 +.8 +1.3/BSSGAIntlStkSelionN b FV 11.24 +.4 -4.7 +3.1/D SP500IdxN b LB 39.56 +2.5 +6.4 +12.8/ASalientIntlSmCpIns FR 21.37 -1.6 -1.5 +8.6/D SelIncA m RR 21.29 +1.2 -1.5 +3.6/E SelIncC m RR 20.66 +1.1 -1.8 +3.0/ESchroderNorthAmrcnEqInv LB 17.78 +2.0 +5.0 +11.7SchwabBal MA 16.12 +.8 +4.2 +7.5/B CATFBd MF 11.70 +.4 +.1 +2.0/C CorEq LB 23.67 +1.5 +4.2 +10.7/C DivEq LV 16.25 +.8 +.1 +7.5/E FdmtlIntlLgCIdx FV 9.44 +.6 -.9 +6.5/A FdmtlUSLgCIdx LV 17.84 +1.4 +3.4 +11.4/A FdmtlUSSmCIdx SB 15.99 -.9 +7.1 +12.4/B GNMA GI 9.58 +.2 -1.2 +.8/B GlbRlEstt GR 7.53 -1.1 -.6 +6.4/A HC SH 26.19 +3.8 +8.1 +5.6/B HdgdEq LO 17.29 +.1 +.9 +6.6/B IntermTrmBd CI 9.75 +.1 -1.3 +.8/E IntlIdx FB 20.78 +.8 -.5 +5.4/B LgCpGr LG 19.41 +2.5 +8.4 +12.9/C MktTrackAllEq XM 19.53 +1.0 +4.1 +10.6/A MktTrackBal MA 18.95 +.7 +2.0 +6.9/B MktTrackCnsrv CA 16.12 +.5 +.8 +4.9/C MktTrackGr AL 23.82 +.9 +3.4 +8.9/A SP500Idx LB 43.90 +2.5 +6.6 +12.9/A Schwab1000Idx LB 66.73 +2.2 +6.6 +12.5/A SmCpEq SB 22.91 -.5 +9.0 +11.5/C SmCpIdx SB 33.77 -.2 +10.2 +12.7/B TFBd MI 11.54 +.4 -.1 +1.9/D Trgt2010 TA 13.41 +.3 +.6 +4.3 Trgt2020 TE 14.35 +.3 +1.1 +5.3 Trgt2030 TH 16.06 +.5 +2.0 +7.0 Trgt2040 TJ 17.38 +.5 +2.5 +8.0 TrsInPrtScIdx IP 10.88 -.3 -.7 +1.6/B TtlStkMktIdx LB 50.51 +2.0 +6.9 +12.7/ASchwartzMariaBd XY 11.42 +.8 +.8 +3.3/D MariaGr MG 33.68 +1.7 +9.4 +14.0/A MariaRisingDiv LB 19.23 +2.1 +4.9 +11.0/CSegall Bryant & HamiSmCpVal d SB 13.57 +1.3 +8.6 +12.0/BSelectedAmrcnD LB 40.50 +2.8 +6.3 +13.0/A AmrcnS b LB 40.43 +2.8 +6.2 +12.7/ASequoiaSequoia LG 187.93 +2.1 +11.4 +.1/ESheltonCMCATFInc MF 11.32 +.4 ... +1.5/D CMCorValDrct LV 24.17 +1.5 +1.1 +7.8/D CMSP500IdxDrct LB 54.31 +2.5 +6.4 +12.8/A CMSPMdCpIdxDrct MB 27.85 -.2 +4.9 +11.9/A CMSPSmCpIdxDrct SB 25.16 +.3 +12.0 +15.0/ASitDivGrI d LB 17.19 +2.1 +3.1 +10.9/C LgCpGr d LG 44.40 +2.7 +9.5 +13.0/C MidCpGr d MG 19.43 -.2 +5.8 +6.2/E MinnesotaTFInc SM 10.40 +.3 +.6 +3.0/A SmCpGr d MG 58.46 -.2 +7.0 +4.9/E TFInc MI 9.66 +.3 +1.0 +4.3/A USGvtSec UB 10.77 +.2 +.1 +.9/DSmead FundsValI1 LB 46.96 +1.0 +1.0 +8.2/E ValInv b LB 47.00 +1.0 +.8 +7.9/ESnow CapitalLSOppsA m MV 27.39 +1.0 +.3 +3.8/E LSOppsIns d MV 27.71 +1.0 +.5 +4.0/ESound ShoreShoreInv LV 46.50 +2.3 +1.9 +8.7/DSpirit of AmericaIncA m CL 11.75 +.5 -.4 +4.0/C LgCpValA m LB 21.72 +2.2 +3.5 +9.3/D MnTFBdA m MI 9.31 +.3 -.1 +2.7/B RlEsttIncGrA m SR 11.24 +.4 -.1 +4.1/DState FarmBal MA 68.17 +2.0 +.5 +6.4/C BdIns CI 10.81 +.3 -1.9 +1.5/C BdPrem m CI 10.82 +.3 -1.8 +1.4/C EqBdPrem m MA 12.68 +1.1 +3.7 +7.9/A EqIns LG 11.52 +1.6 +7.5 +12.1/D EqPrem m LG 12.04 +1.6 +7.5 +12.0/D Gr LB 79.76 +3.0 +.8 +9.6/D Interim GS 9.74 ... -.4 +.3/B IntlEqPrem m FG 13.51 -.6 +2.8 +6.5/C IntlIdxPrem m FB 13.03 +.8 -.8 +4.8/C LfPth2020Prem m TE 15.00 +.7 +.7 +5.0/D LfPth2030Prem m TH 16.68 +1.0 +1.5 +6.7/D LfPth2040Prem m TJ 18.13 +1.2 +2.0 +8.0/C LfPthRetPrem m RI 13.43 +.7 +.6 +4.5/A MnBd MI 8.51 +.3 -.1 +2.0/C SP500IdxIns LB 21.22 +2.5 +6.4 +12.5/A SP500IdxPrems m LB 21.16 +2.5 +6.4 +12.5/B SmCpIdxIns SB 19.98 -.3 +9.8 +12.1/B SmCpIdxPrems m SB 19.62 -.3 +9.9 +12.0/B SmMidCpEqIns SB 13.35 -.7 +8.9 +8.8/E SmMidCpEqPrems m SB 12.60 -.7 +9.0 +8.6/E TxAdvtgdBdPrem m MI 11.65 +.4 +.1 +2.2/CState StreetDiscpEMEqN b EM 7.86 +.4 -7.5 +1.7/ESterling CapitalMidValIns MB 19.51 -2.3 +1.7 +9.2/C NCIntermTFIns SI 10.53 +.4 -.3 +1.5/C ShrtDrBdI CS 8.52 +.2 +.3 +1.3/B StrtonMdCpVlIns MB 69.00 +.8 +.9 +9.2/C StrtonRlEsttIns SR 37.04 -.7 +.9 +6.9/A StrtonSmCpVlIns SB 88.30 ... +2.3 +11.7/B TtlRetBdIns CI 10.23 +.2 -1.7 +2.1/B VIIntermTFIns SI 11.50 +.4 -.3 +1.4/D WstVIIntrmTFIns SI 9.82 +.3 -.3 +1.8/BStone HarborHYBdIns HY 7.98 ... +.4 +4.1/DStralem FundEq d LB 10.40 +2.2 +3.4 +9.6/DT. Rowe PriceAfrcMdlEst d MQ 9.54 +1.3 -.8 +1.5/D BCGr LG 113.03 +2.6 +17.4 +17.4/A BCGrAdv b LG 111.35 +2.6 +17.2 +17.1/A BCGrR b LG 107.22 +2.5 +17.0 +16.8/A Bal MA 24.75 +.9 +2.8 +7.8/A CATFBd MC 11.36 +.2 +.1 +2.9/C Comm&TeInv SC 107.83 +.3 +11.8 +16.9/A CorpInc TW 9.16 +.4 -3.4 +2.4/D CptlAprc MA 29.73 +1.8 +5.1 +9.7/A CptlAprcAdv b MA 29.39 +1.8 +5.0 +9.4/A CptlOpp LB 27.98 +2.5 +7.4 +13.5/A DivGr LB 45.18 +2.3 +4.8 +11.9/B DivGrAdv b LB 45.12 +2.3 +4.6 +11.6/C DivMdCpGr MG 32.01 +.9 +8.9 +11.9/B EMBd d EB 11.56 +1.4 -4.8 +5.7/A EMLclCcyBd d XP 6.32 +.8 -5.8 +3.1/B EMStk d EM 43.51 +1.1 -3.3 +11.4/A EmergEurope d MQ 14.57 +1.2 -6.8 +7.4/B EqIdx500 d LB 75.73 +2.5 +6.5 +12.7/A EqInc LV 33.59 +1.3 +1.7 +10.8/B EqIncAdv b LV 33.51 +1.3 +1.6 +10.5/B EqIncR b LV 33.43 +1.2 +1.4 +10.2/B ErpnStk d ES 20.81 +.9 +.5 +1.8/E ExtendedEqMktId d MB 30.47 -.3 +8.0 +11.4/A FinclSvcs SF 29.64 +.9 +5.9 +10.8/B GNMA GI 8.95 +.2 -.8 +.9/A GeorgiaTFBd SL 11.31 +.2 -.4 +2.2/B GlbGrStk d WS 27.58 +1.5 +8.2 +12.4/A GlbMltSectBd IB 11.14 +.5 -.6 +3.8/A GlbRlEstt d GR 19.92 -1.3 -1.1 +3.2/E GlbStk d WS 42.37 +1.6 +11.3 +15.6/A GlbTech ST 18.04 -2.5 +7.2 +21.7/C GrStk LG 71.82 +2.3 +14.6 +15.5/A GrStkAdv b LG 70.12 +2.3 +14.5 +15.2/B GrStkR b LG 67.74 +2.3 +14.3 +14.9/B GrandInc LB 29.87 +2.2 +5.5 +11.4/C HY d HY 6.52 +.2 -.4 +5.0/B HYAdv m HY 6.51 +.3 -.4 +4.7/C HlthSci SH 79.21 +1.9 +12.6 +6.3/B InProtBd IP 11.75 -.2 -.6 +1.3/C InsAfrcMdlEst d MQ 6.60 +1.4 -.6 +1.8/D InsCorPlus CI 10.04 +.4 -1.6 +2.1/B InsEMBd d EB 8.44 +1.5 -3.9 +6.4/A InsEMEq d EM 39.76 +1.1 -3.2 +11.5/A InsFltngRt d BL 9.97 +.4 +2.2 +3.9/B InsFltngRtF d BL 9.96 +.4 +2.0 +3.8/C InsGlbFocedGrEq d WS 13.29 +1.7 +11.4 +15.7/A InsGlbGrEq d WS 29.96 +1.6 +8.5 +12.7/A InsHY d HY 8.68 +.3 -.3 +5.3/B InsIntlCorEq d FB 13.93 +.1 -.1 +6.2/A InsIntlGrEq d FG 24.75 +.2 -.5 +6.3/C InsLgCpCorGr LG 43.95 +2.6 +17.4 +17.5/A InsLgCpGr LG 43.28 +2.6 +17.3 +18.1/A InsLgCpVal LV 23.70 +1.3 +1.4 +10.7/B InsMdCpEqGr MG 59.23 +1.3 +8.7 +13.2/B InsSmCpStk SG 26.51 +.8 +11.8 +13.6/B InsUSStructRsrc LB 13.89 +2.6 +7.5 +13.7/A IntlBd d IB 8.77 -.1 -2.2 +3.3/B IntlDiscv d FR 73.49 -.4 +2.9 +12.9/A IntlEqIdx d FB 14.25 +.4 -1.4 +5.6/B IntlStk d FG 18.57 +.2 -.5 +6.3/C IntlStkAdv m FG 18.60 +.2 -.7 +6.0/C IntlValEq d FV 14.54 +.2 -3.8 +2.0/E IntlValEqAdv m FV 14.77 +.2 -4.0 +1.8/E IntlValEqR m FV 14.55 +.1 -4.2 +1.5/E Japan d JS 15.84 -1.8 +4.8 +15.2/A LatinAmerica d LS 22.82 +8.6 -7.1 +9.8/A MdCpGr MG 94.34 +1.2 +8.4 +12.5/B MdCpGrAdv b MG 91.46 +1.2 +8.2 +12.2/B MdCpGrR b MG 88.69 +1.1 +8.1 +11.9/B MdCpVal MV 31.72 ... +4.3 +11.7/A MdCpValAdv b MV 31.54 -.1 +4.2 +11.4/A MdCpValR b MV 31.02 -.1 +4.0 +11.2/A MrylndShTrTFBd SS 5.17 +.3 +.6 +.5/E MrylndTFBd SL 10.62 +.3 +.1 +2.7/A NJTFBd MJ 11.90 +.5 +.4 +3.0/C NYTFBd MY 11.45 +.3 +.2 +2.7/C NewAmericaGr LG 55.72 +3.0 +16.0 +16.3/A NewAmericaGrAdv b LG 54.47 +3.0 +15.8 +16.0/A NewAsia d PJ 18.86 -2.5 -3.6 +8.7/B NewEra SN 37.26 +1.4 +2.1 +9.1/A NewHorizons SG 62.17 +.9 +18.3 +17.1/A NewInc CI 9.17 +.2 -1.8 +1.5/C NewIncAdv b CI 9.16 +.3 -1.8 +1.3/D OverseasStk d FB 11.30 +.2 -.1 +6.1/B PersonalStrBal MA 24.54 +.7 +2.8 +7.9/A PersonalStrGr AL 35.30 +.9 +4.0 +9.5/A PersonalStrInc CA 19.68 +.7 +1.7 +6.1/A QMUSSmCpGrEq d SG 38.66 +1.0 +10.8 +12.4/C RlAsts d IH 11.56 -.9 -1.1 +7.4/A RlEstt d SR 27.70 -1.9 -2.3 +4.5/C RlEsttAdv m SR 28.06 -1.9 -2.4 +4.2/D Rtr2005 TA 13.75 +.6 +.7 +5.2/A Rtr2005Adv b TA 13.68 +.6 +.6 +5.0/B Rtr2005R b TA 13.75 +.6 +.5 +4.7/C Rtr2010 TA 18.47 +.7 +1.0 +5.7/A Rtr2010Adv b TA 18.36 +.7 +.9 +5.4/A Rtr2010R b TA 18.23 +.6 +.7 +5.2/B Rtr2015 TD 15.19 +.7 +1.4 +6.3/A Rtr2015Adv b TD 15.13 +.7 +1.3 +6.1/A Rtr2015R b TD 14.97 +.7 +1.1 +5.8/A Rtr2020 TE 22.98 +.8 +2.0 +7.2/A Rtr2020Adv b TE 22.79 +.8 +1.8 +6.9/A Rtr2020R b TE 22.56 +.8 +1.7 +6.7/A Rtr2025 TG 18.02 +.9 +2.4 +7.9/A Rtr2025Adv b TG 17.90 +.8 +2.3 +7.6/A Rtr2025R b TG 17.70 +.8 +2.1 +7.3/A Rtr2030 TH 26.66 +.9 +2.9 +8.5/A Rtr2030Adv b TH 26.41 +.9 +2.7 +8.3/A Rtr2030R b TH 26.17 +.8 +2.6 +8.0/A Rtr2035 TI 19.58 +.9 +3.2 +9.0/A Rtr2035Adv b TI 19.46 +.9 +3.0 +8.7/B Rtr2035R b TI 19.23 +.9 +2.9 +8.5/B Rtr2040 TJ 28.19 +.9 +3.5 +9.4/A Rtr2040Adv b TJ 27.91 +.9 +3.4 +9.1/B Rtr2040R b TJ 27.70 +.9 +3.2 +8.8/B Rtr2045 TK 19.15 +.9 +3.7 +9.6/A Rtr2045Adv b TK 19.01 +1.0 +3.5 +9.3/B Rtr2045R b TK 18.78 +.9 +3.4 +9.0/C Rtr2050 TN 16.09 +.9 +3.7 +9.6/A Rtr2050Adv b TN 15.93 +.9 +3.5 +9.3/B Rtr2050R b TN 15.78 +.9 +3.4 +9.0/B Rtr2055 TL 16.15 +.9 +3.7 +9.6/A Rtr2055Adv b TL 16.04 +.9 +3.6 +9.3/B RtrBal CA 15.45 +.6 +1.1 +5.2/B RtrBalAdv b CA 15.46 +.5 +1.0 +4.9/C RtrBalR b CA 15.45 +.5 +.8 +4.7/C SciandTech ST 51.70 -.4 +13.7 +21.6/C SciandTechAdv b ST 51.00 -.4 +13.5 +21.3/C ShrtTrmBd CS 4.65 +.2 +.3 +1.0/C SmCpStk SG 53.26 +.7 +11.7 +13.4/B SmCpStkAdv b SG 52.69 +.7 +11.5 +13.1/B SmCpVal d SB 52.36 +.3 +6.7 +15.1/A SmCpValAdv m SB 51.99 +.3 +6.5 +14.7/A SpectrumGr LG 25.58 +1.1 +5.0 +11.0/E SpectrumInc MU 12.35 +.4 -1.3 +3.9/B SpectrumIntl d FB 14.44 -.1 -1.2 +5.7/B SummitMnIncInv ML 11.75 +.3 ... +3.0/C SummitMnIntrInv MI 11.70 +.4 -.2 +2.1/C TFHY d HM 11.93 +.3 +.7 +4.1/C TFInc ML 9.97 +.3 ... +2.6/D TFIncAdv b ML 9.98 +.2 -.1 +2.2/D TFShrtInterm MS 5.54 +.3 +.4 +.8/C TtlEqMktIdx d LB 32.13 +2.0 +6.6 +12.6/A TxEfficientEq d LG 32.78 +2.0 +13.5 +13.6/C USBdEnhIdx d CI 10.64 +.1 -1.7 +1.6/C USLgCpCor LB 25.10 +2.2 +5.4 +11.6/B USTrsInterm GI 5.54 ... -1.6 +.2/