Citation

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( sobekcm )
newspaper ( marcgt )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

Full Text

PAGE 1

By KIM MOODYSTAFF WRITERSEBRING „ First responders were called out to a crash involving a ”ippedŽ vehicle at 9:07 a.m. Tuesday. The single vehicle crash on Duane Palmer Boulevard near Camelot Lane resulted in one con“rmed death, according to Florida Highway Patrol Trooper Kenneth Watson. The wreck was north of the Spring Lake Dog Park and south of the Eco Park. Traf“c was tied up for hours while FHP investigated. According to FHP, Bobbi Lynn Smith, 58, was the driver of the vehicle in which Joseph Michael Delsignore, 62, also of Sebring was the passenger. The report indicates Smith was ejected from the vehicle and sent to Lakeland Regional Hospital for treatment of her critical injuries.Ž Delsignore was con“rmed dead at the scene. The dark gray 2013 Dodge Journey was traveling southbound on Duane Palmer Boulevard as it navigated the large right-hand curve. The vehicle crossed the northbound lane and onto the eastern shoulder of the northbound lane. Smith reportedly overcorrected causing the car to rotate clockwise as it headed southwest. According to the report, Smith overcorrected again, causing the SUV to rotate counterclockwise and travel southeast once again and back onto the grassy shoulder. The SUV turned on to its passenger side, which collided with a standing palm treeŽ and a wood line. The report shows that while the vehicle turned over, Smith was ejected and landed on her back facing east in a wooded area. The SUV came to rest on its hood with the front end pointing east. The report shows Smith was not wearing a seat belt but Delsignore was. The report said it is unknown whether alcohol was a factor in the incident. Highlands County Sheriffs Of“ce, Highlands County EMS, Florida Highway Patrol and DeSoto City Fire Department were all on scene. According to unof“cial records kept by the Highlands News-Sun, this is the “fth fatality on Highlands County roads this year.HIGHLANDS NEWS-SUN VOL. 101 | NO. 029 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, January 29, 2020 Lottery ........................... B2 Nascar ............................ B6 Obituaries ........................ A4 Sports ............................ B1 Around Town .................... D1 Classifieds ...................... C4-9 Comics .................. B7-8,D6-7 Highlands Health ................. C1 TV Listings ...................... Xxx Viewpoints ....................... A6 Weather ......................... A12Good morning To Mary Baisden Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunKIM MOODY/STAFFThe wreck in Spring Lake Tuesday morning is the “fth fatality this year, according to records kept by the Highlands News-Sun.Avon Park Council picks Schrader for city managerBy MARC VALEROSTAFF WRITERAVON PARK „ By a 3-2 vote the City Council selected Mark Schrader to “ll the city manager position. Schrader, who retired in 2017 from the Highlands County Sheriffs Of“ce as chief deputy, was among the “nalists who interviewed for the city manager position in December 2018 when David Flowers was hired. Flowers resigned in September when a majority of the council appeared prepared to vote for his ouster. At Mondays City Council meeting, Deputy Mayor Stanley Spurlock made a motion to hire Schrader with Councilwoman Brenda Gray seconding the motion. Spurlock, Gray and Councilwoman Maria Sutherland voted yesŽ on the motion to hire Schrader. Mayor Garrett Anderson said Tuesday the original idea was to have the citizens committee provide recommendations to the City Council, which would then “nalize a short list of candidates to interview at a special meeting and then make a selection. They decided to forego the process we agreed upon and go ahead and select Mr. Schrader,Ž he said. The salary was also approved at $90,000. Schrader has seven days to accept or decline the offer. It is going to cast the city in a bad light not to “nish the process that would have been the fairest thing to do,Ž Anderson said. There were a lot of quali“ed candidates among the 36 applicants, he added. De“nitely, in my opinion, he was not the most quali“ed candidate for the job, but that is who they chose nevertheless,Ž Anderson said. Obviously, looking forward to hopefully a bright future in Avon Park, but it will be dif“cult to get things on the straight and narrow without going through the process.Ž Sutherland said Tuesday, I think it was a great selection. I really appreciate the community input. Mr. Schrader was on the top 10 list and the council and the community were well aware that the council was going Single vehicle crash in Spring Lake ends in fatality Magnitude 7.7 earthquake hits between Cuba and JamaicaBy MICHAEL WEISSENSTEIN ASSOCIATED PRESSHAVANA (AP) „ A powerful magnitude 7.7 earthquake struck in the Caribbean Sea between Jamaica and eastern Cuba on Tuesday, shaking a vast area from Mexico to Florida and beyond, but there were no immediate reports of casualties or heavy damage. The quake was centered 139 kilometers (86 miles) northwest of Montego Bay, Jamaica, and 140 kilometers (87 miles) west-southwest of Niquero, Cuba, according to the U.S. Geological Survey. It hit at 2:10 p.m. (1910 GMT) and the epicenter was a relatively shallow 10 kilometers (6 miles) beneath the surface. The quake could be felt strongly in Santiago, the largest city in eastern Cuba, said Belkis Guerrero, who works in a Catholic cultural center in the center of Santiago We were all sitting and we felt the chairs move,Ž she said. We heard the noise of everything moving around.Ž She said there was no apparent damage in the heart of the colonial city. It felt very strong but it doesnt look like anything happened, she told The Associated Press. It was also felt a little further east at the U.S. Navy base at Guantanamo Bay, Cuba, on the southeastern coast of the island. There were no immediate reports of injuries or damages, said J. Overton, a spokesman for the installation, which Gone without a trace11 days later, Becker is still missingBy KIM MOODYSTAFF WRITERSEBRING „ The mystery of Margaret Helen Beckers disappearance has frustrated law enforcement and her family members for the better part of two weeks. On Tuesday, her family and husband of 42 years, Fred, joined the Highlands County Sheriffs Of“ce at a press conference asking for the publics help in bringing her back home. Freds daughter, Sheri (Becker) Unger, asked the public to keep their eyes and ears open for Margaret, who prefers to go by Helen. Although the of“cials of HCSO say there is no evidence of foul play, both Fred and Sheri believe foul play is involved. We feel she was abducted,Ž Unger said. She did not leave on her own free will. She was of sound mind.Ž Unger said the rest of the family in Ohio are worried and want to help. She told them that she didnt know what to do here without any leads. Unger lives in Ohio but was able to take an emergency week off from work to be with her father. She is concerned about her dad if she has to leave this weekend. Fred is a diabetic and needs to eat healthy meals, she said. We are very fearful, being 11 days,Ž Unger said. She had with her, her one prescription and bananas. We dont know if she had anything else. If it was foul play, I wouldnt be expecting anyone to treat her very well at all. But we will need her home, even if it is a worse case scenario. We will need closure.Ž Unger thought it was very unusual that her step-mom vanished without a trace. COURTESY PHOTOMargaret HelenŽ Becker has been missing for 11 days as of Tuesday. There are no leads at all. Highlands County Sheris Oce is seeking the help with locating her. SCHRADER ASSOCIATED PRESS KIM MOODY/STAFFHighlands County Sheris Oce held a press conference on Tuesday morning regarding the disappearance of Margaret HelenŽ Becker. On the left is step-daughter Sheri (Becker) Unger, PIO Scott Dressel and husband Fred Becker ask the public for help “nding their loved one.MISSING | 11A QUAKE | 11A MANAGER | 11A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 321 Ridgewood Drive, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 321 N. Ridgewood Drive, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 321 N. Ridgewood Drive, Sebring, FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 321 Ridgewood Drive, Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com VP & PUBLISHER, D-R MEDIATimothy D. Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com CORPORATE EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com ADVERTISING DIRECTOR Cliff Yeazel 863-386-5844 cliff.yeazel@highlandsnewssun.com CORPORATE CIRCULATION DIRECTOR Rob Kearley 863-385-6155 rob.kearley@highlandsnewssun.com EDITORIAL Allen Moody, Highlands Sun Editor, Weekend Editor 863-386-5841 allen.moody@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com 321 N. Ridgewood Drive, Sebring, FL 33870. Couples zombie action staying aliveSecond District Appeals Court rules against dismissalBy PHIL ATTINGERSTAFF WRITERSEBRING „ A couple that has sought to have a motion by a mortgage company thrown out got a noŽ from the Second District Court of Appeal. It means a motion against Dean and Marcia Podstupka is still in effect, according to the Jan. 16 court decision, the latest in a three-year battle the couple has had with their mortgage company. Last October, the couple named a third circuit judge in their civil action „ Circuit Court Judge Peter Estrada „ after Oct. 2, 2019, when he denied their objection to his latest ruling on the case. According to their motion, “led Oct. 4, 2019, he and other judges in the case conspiredŽ with plaintiff to attempt to deprive them of their home, given their contention that a “nal disposition on Sept. 17, 2017, had allegedly dismissed the banks case against them on the grounds that TD Bank failed to subpoena the couple in its original civil action in a timely manner.Ž The couple contends that everything that has taken place since then „ now three years worth of court actions „ is a zombie action,Ž reawakened by judges in the case, and not valid given the disposition issued in September 2017. No further briefs have been “led in the case, yet, since the Jan. 16 decision, according to Highlands Hinojosa arrested on meth possessionBy ROBERT MILLERNEWS CLERKAVON PARK „ Jordan Ross Hinojosa, 34, of Sebring, was arrested early Friday morning for possession of methamphetamine after a traf“c stop in the Lake Isis Avenue area. Deputies with the Highlands County Sheriffs Of“ce pulled over Hinojosa near West Lake Isis Avenue and Central Avenue in Avon Park after deputies observed Hinojosa traveling 41 mph in a 25 mph zone, according to reports. Shortly after pulling over Hinojosa, a canine unit arrived on scene and the K-9 deputy performed a free-airsniffŽ of the vehicle and alerted deputies to the presence of drugs in the car, reports said. After searching the vehicle, deputies found a syringe in the drivers side door panel. Deputies field-tested the syringe, which came back positive for methamphetamine, reports said. Hinojosa was taken to the Highlands County Jail on charges of misdemeanor drug equipment possession and felony possession of methamphetamine. He was also issued a misdemeanor traffic citation for driving on a suspended license. He is currently in jail on a $1,750 bond. HINOJOSABy MARC VALEROSTAFF WRITERAVON PARK „ The Heartland Cultural Alliances Florida Art & Heritage Festival announced its three winners who were among the many talented artists who displayed their works at the event, which was held Saturday on Museum Avenue, Avon Park. Judges Steven RustyŽ Coe, Karla Respress and George Karos reviewed the artwork to select the winners for Best of Show, “rst prize and second prize. Best of Show went to Dennis Stuart and Carolyn Currie. The “rst prize was awarded to John Henry. The second prize was awarded to Sebring High senior Francis Espiritu.Florida Art & Heritage Festival announces judged art winners COURTESY PHOTOFrom left: The Florida Art & Heritage Festivals Best of Show winners Dennis Stuart and Carolyn Currie. By MARC VALEROSTAFF WRITERAVON PARK „ About half of Avon Park Middle Schools students were absent Monday after threatening graf“ti was discovered Friday afternoon in a school bathroom. Deputy Superintendent Andrew Lethbridge said a student at Avon Park Middle reported there was a picture being shared on SnapChat of graf“ti in a school bathroom that made a threat. Law enforcement was noti“ed and conducted an investigation, he said. The security camera video was reviewed to try to determine who was responsible for the graf“ti that was written on a toilet paper dispenser in a bathroom stall. Since it was at the end of the day and students were going in and out all day, it was challenging to determine when and by whom it was written, Lethbridge said. There were 341 students who were absent from Avon Park Middle School on Monday with probably a lot of those absences related to the threat, he said. On any given day there are a chunk of absences, but honestly, that was a large amount of students who were out,Ž Lethbridge said. We decided not to put anything out on the district website because it really was centered around that one school. They didnt want to cause any confusion. During an active investigation there is only so much information the district can share,Ž he said. Everyone wants more details and honestly we just cant share it.Ž Avon Park Middle sent a message Friday afternoon to parents through Blackboard Connect and also had a Facebook post that was later deleted, he said. The initial Facebook post stated, Law enforcement is investigating bathroom graf“ti found at Avon Park Middle this afternoon pertaining to school violence. At this time there is no immediate threat to the campus. We will provide an update to this incident once the investigation concludes.Ž A Facebook message posted by the school at 3:49 p.m. Monday from school administration stated, We appreciate all of your patience. The school day has concluded with no acts of school violence at APM. At this time, any student planning to act out school violence at APM is unfounded. It is unfortunate, that social media creates panic. We will continue to take every single written or verbal threat against our students seriously. Again, thank you for your patience.ŽThreat keeps AP Middle students out of school Monday By PHIL ATTINGERSTAFF WRITERAVON PARK „ Highlands County sheriffs deputies found an abandoned car Tuesday in a grove near the area of a drive-by shooting from 10 days ago. The car was found at or near 1300 S. Lake Ave. in Avon Park. Near there, deputies investigated a drive-by shooting on Jan. 17 that put bullets into the walls of a house, but fortunately did not hurt anyone. Sheriffs Of“ce of“cials said there was no return of “re, either. At this time, the car and the shooting do not appear to be related, but sheriffs of“cials said the two matters are still under investigation. Those with information are urged to call the Sheriffs Of“ce at 863-402-7200.HCSO investigating abandoned car near shooting site Join Royal Care Ribbon Cutting Ceremony ThursdayFEB. 6, 2020RSVP toAngel by January 31, 2020 admissions@rcavonpark.net 863.453.66741:00PM to 6:00PM adno=00029678 adno=00027039

PAGE 3

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | A3adno=00029796 *PLUS TAX,TAG W.A.C. BY CHRYSLER CAPITAL FOR MAXIMUM SAVINGS OR A.P.R. TITLED IN SOUTHEAST BUSINESS CENTER. O er expires 2/3/20. Serving Highlands County Since 1931www.WellsMC.com1600 US 27 South € Avon Park, FL 33825863-453-6644 NEW JEEP GLADIATOR SPORT $ 39,989 * JH013 NEW JEEP RENEGADE LATITUDE $ 20,989 * JG156 NEW JEEP CHEROKEE LATITUDE $ 22,989 * JH028 NEW JEEP WRANGLER SPORTS $ 29,289 * JH065 NEW JEEP GR CHEROKEE LAREDO $ 31,869 * JH015 NEW JEEP COMPASS LATITUDE $ 21,689 * JH053 NEW DODGE CHARGER SXT BLACK TOP $ 26,989 * DG065 NEW DODGE JOURNEY SE $ 18,989 * DG071 NEW CHRYSLER PACIFICA TOURING NEW CHRYSLER 300 TOURING CH034 CG032 NEW DODGE CHALLENGER SXT $ 22,989 * DG039 $ 24,989 * AND 0 % APR FOR 60 MOS $ 32,126 *

PAGE 4

A4 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Stargazing at Archbold Biological StationSPECIAL TO HIGHLANDS NEWS-SUNVENUS „ Want to learn about stars and constellations? Marvel at the beauty of our night sky? Curious about what planets are visible from your backyard? Come stargaze and search for nebulas, planets, the Milky Way and peer into the mysteries of the universe using telescopes from 6:15-9 p.m. Thursday, Jan. 30. Kye Ewing, who is an avid amateur astronomer, will be presenting with her telescope. Ewings message to the public is, Come on out and take a “eld trip to the Moon, the Orion Nebula, and Beyond! We will have some big telescopes out, but if you have one of your own and would like some help with it, please bring it along. We would love to help you learn more about telescopes and the night sky!Ž There will be an optional 45-minute guided night hike through the Florida scrub, followed by telescope viewing for beginners. Visitors are encouraged to bring their own telescopes. If you own one and dont know how to use it, this is your chance to get some assistance. Visitors who dont want to hike, can work with telescopes the whole time. This event is free and open to all ages. No RSVP required. Dress for hiking and check the weather. January nights can get cold. Archbold Biological Station is eight miles south of Lake Placid at 123 Main Drive, Venus, FL 33960. The entrance is 1.8 miles south of State Road 70 on Old State Road 8. Be aware that multiple locations are listed for Archbold when using GPS. Please use the address above to locate Archbold. OBITUARIES Adelbert Del HallAdelbert DelŽ Hall, 81, of Avon Park, Florida, passed away peacefully with his devoted wife, Susan, by his side after a long, courageous battle with cancer on Thursday, Jan. 23, 2020. Del was born on Jan. 18, 1939 in Gowanda, New York. Del is survived by his beloved wife of 56 years; his children, Scott Hall of St. Petersburg, Florida, Major Trevor (Carolyn) Hall of Spartanburg, South Carolina and Michelle Hall Doyle of Davidson, North Carolina; seven grandchildren and one great-grandson. He is also survived by his brothers, LaVerne (Marsha) Hall of Ruskin, Florida, and Charles (Molly) Hall of Hamilton, New York; and many nieces, nephews and extended family. He is preceded by his parents, Gerald and Doris (Horton) Hall; and his son-in-law, Patrick PJŽ Doyle II. Del received his Bachelor of Science degree at SUNY of Oneonta and his masters degree at the University of Arizona, which led him to a 34-year career as a physics and math professor at SUNY of Morrisville. Del also served as the Town of Win“eld supervisor for 26 years. Del loved woodworking, raising beef animals, gardening and spending time with his family and friends. He belonged to the Ziyara Shrine Temple, Win“eld Masonic Lodge 581, Win“eld Chapter 418, OES and was an active member of the Federated Church of West Win“eld, New York. A Celebration of Life will be held at 3:30 p.m. Saturday, March 7, 2020 at Resurrection Lutheran Church. In lieu of ”owers, please consider donations to Resurrection Lutheran Church Roof Fund c/o Resurrection Lutheran Church, 324 E. Main St., Avon Park, FL 33825. Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at stephensonnelsonfh. com. Daniel M. McNeilDaniel DannyŽ M. McNeil, 65, of Avon Park, Florida, passed away Friday, Jan. 24, 2020. He was born Jan. 31, 1954 in Miami, Florida to John and Margaret (Deeson) McNeil. He was a resident of Avon Park since 1989 where he owned and operated Auto Glass Service for 25 years. He was an avid drag racer and a life-long fan of anything that went fast. Danny is survived by his wife, Anna McNeil of Avon Park; son, Gary McNeil of Avon Park; daughters, Kaitlyn McNeil of Brandon, Florida and Harmony Booker (Kyle) of Riverview, Florida; sister, Cathy Brown (Jerry) of Fort Meade, Florida; brothers, John McNeil (Reta) of Texas and Victor McNeil of Avon Park; three grandchildren, Nicholas, Quinn and Madden; along with a host of nieces and nephews. He is preceded in death by parents, John and Margaret McNeil, and brother, Gary McNeil. A Celebration of Life will be held at a later date. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com. Dustin A. C. NealisDustin Alexander Capua Nealis, 44, passed away Sunday, Jan. 19, 2020. He was born Dec. 24, 1975 in Lake Wales, Florida to Mark and Linda Nealis. Dustin has been a lifelong resident of Avon Park, Florida. He is survived by his daughter, Sherralin Nealis of Avon Park; parents, Mark and Linda Nealis of Avon Park; sister, Crystal McDannold (Scott) of North Carolina; grandmother, Karen Nealis of Avon Park; grandmother, Sarajean Layne (Hershel) of North Carolina, along with numerous aunts, uncles and cousins. Dustin is preceded in death by great-grandparents, Molly and Bill Lucas; grandfather, Richard Nealis; grandfather, Joseph Capua; grandmother, Gwanna Holtzclaw; step-grandfather, Frank Holtzclaw and other beloved family members who have passed. A memorial service will be held at 3 p.m. Friday, Jan. 31, 2020, at Stephenson Nelson Funeral Home in Avon Park with Jason Kopta of“ciating. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com. Philip SottilePhilip Sottile, of Lake Placid, Florida, passed away Friday, Jan. 24, 2020. He was in the companionship of his daughter at her home in North Carolina. Mr. Sottile was born in New Brunswick, New Jersey on March 14, 1933. He was the son of Marie and Nicola Sottile. Mr. Sottile has been a longtime resident of Lake Placid. He is survived by his wife, Emily; children, Debra MiamiŽ Paszek, (Bob) Raymond (Jane) and Jimmy (Bernadette); sister, Tina Lombardo; 15 grandchildren, 31 great-grandchildren and two great-great-grandchildren. He was preceded in death by his son, Nicky. Family will receive friends for a viewing from 1011 a.m. Wednesday, Jan. 29, 2020 with a funeral service beginning at 11 a.m. at Placid Temple Church of God. Pastor Eric Burch will celebrate. Burial will follow in the Oak Hill Cemetery. Funeral arrangements are under the loving devotion of Michael A. Brochetti Funeral Home, Lake Placid. 863-465-9997. Family Owned & Operated Since 1978560 U.S. 27 North Sebring, FL 33870 (863) 385-4796 CarpetPatioBlinds.com adno=00027073 adno=00028340 ALAN JAY ALAN JAY ALAN JAY EXPERIENCE THE UNBELIEVABLE NEW 2020 CADILLAC XT6 *3.6L V6 w/310 HP *Lane Keep Assist *6 Passenger Seating *Wi-Fi Hotspot *UltraView Sunroof *20Ž Alloy Wheels *Rear Vision Camera *Tri-Zone A/C *Remote Start *Premium LuxuryStk# LZ147567$53,615 *Premium Bose Sound System441 US Highway 27 North | Sebring, 33870Sales (863) 386-6312 | Service (863) 402-4210Sales Hours: Mon-Fri 8:00 AM-7:00 PM, Sat: 9:00 AM-5:00 PMSEE ALL OF OUR INVENTORY AT ALANJAYCADILLAC.COMLIKE US FOR DISCOUNTS, PROMOTIONS & MORE!!

PAGE 5

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | A5 WORLD NEWSALMANACToday is Wednesday, Jan. 29 , the 29th day of 2020. There are 337 days left in the year.Today in historyOn Jan. 29, 2002 , in his “rst State of the Union address, President George W. Bush said terrorists were still threatening America „ and he warned of an axis of evilŽ consisting of North Korea, Iran and Iraq.On this dateIn 1861 , Kansas became the 34th state of the Union. In 1936 , the “rst inductees of baseballs Hall of Fame, including Ty Cobb and Babe Ruth, were named in Cooperstown, New York. In 1963 , Poet Robert Frost died in Boston at age 88. In 1995 , the San Francisco 49ers became the “rst team in NFL history to win “ve Super Bowl titles, beating the San Diego Chargers, 49-26, in Super Bowl XXIX. In 1998 , a bomb rocked an abortion clinic in Birmingham, Alabama, killing security guard Robert Sanderson and critically injuring nurse Emily Lyons. (The bomber, Eric Rudolph, was captured in May 2003 and is serving a life sentence.) In 2006 , ABC World News TonightŽ co-anchor Bob Woodruff and a cameraman were seriously injured in a roadside bombing in Iraq. Ten years ago : In a face-toface confrontation, President Barack Obama chastised Republican lawmakers during a GOP event in Baltimore for opposing him on taxes, health care and the economic stimulus, while they accused him in turn of brushing off their ideas and driving up the national debt. Five years ago : Nine Democrats joined 53 Republicans in passing a Senate bill to construct the Keystone XL oil pipeline in de“ance of a presidential veto threat. One year ago : The largest utility in the U.S., Paci“c Gas & Electric, “led for bankruptcy as it faced billions of dollars in potential damages from wild“res in California. Todays birthdays Actress Katharine Ross is 80. Actor Tom Selleck is 75. Actress Ann Jillian is 70. Rock musician Louie Perez (Los Lobos) is 67. Country singer Irlene Mandrell is 64. Actress Judy Norton (TV: The WaltonsŽ) is 62. Olympic gold-medal diver Greg Louganis is 60. Rock musician David Baynton-Power (James) is 59. Rock musician Eddie Jackson (Queensryche) is 59. Actor Nicholas Turturro is 58. Rock singer-musician Roddy Frame (Aztec Camera) is 56. Actor-director Edward Burns is 52. Actor Sam Trammell is 51. Actress Heather Graham is 50. Former House Speaker Paul Ryan, R-Wis., is 50. Actor Sharif Atkins is 45. Actress Sara Gilbert is 45. Actress Kelly Packard is 45. Actor Justin Hartley is 43. Actor Sam Jaeger is 43. Writer and TV personality Jedediah Bila is 41. Actor Andrew Keegan is 41. Actor Jason James Richter is 40. Blues musician Jonny Lang is 39. Pop-rock singer Adam Lambert (TV: American IdolŽ) is 38. Country singer Eric Paslay is 37.Bible verseAnd I behold, and I heard the voice of the angels round about the throne and the beasts and the elders: and the numbers of them was ten thousand times ten thousand, and thousands of thousands; Saying with a loud voice, Worthy is the Lamb that was slain to receive power, and riches and wisdom, and strength, and honour, and glory, and blessing.Ž „ Revelation 5:11, 12. Let us join them on earth in praise until we join them in Heaven in person, So shall we ever be with the Lord.Ž „ O Lamb of God, Lord Jesus, we thank you. Amen. As US rescues some from virus in China, others left behindBy DAKE KANG ASSOCIATED PRESSBEIJING (AP) „ As hundreds of Americans prepare to evacuate Wuhan, the central Chinese city at the heart of a new virus outbreak that has killed over 100, San Francisco native Doug Perez is staying behind. Its not that hes unconcerned. Perez, 28, and his girlfriend have hunkered down in their apartment for the past “ve days. Theyve argued. Theyve fretted over missed food deliveries. Theyve dubbed their Labrador, Chubby, Apocalypse Dog,Ž venturing out for short walks on deserted streets only after “tting him with a mask. But Perez wont leave because his girlfriend, a Chinese citizen, wont be allowed on the plane. A lot of foreigners are stuck here,Ž Perez said. There is no way on Earth many of us, including myself, are going to leave our loved ones.Ž As China rolls out containment measures unprecedented in modern history, locking down more than 50 million people in 17 cities, foreigners trapped in the quarantine zone are wondering when they can return home. The U.S. government is chartering a ”ight on Tuesday night to take several hundred diplomats, family members and other Americans out of the country to Ontario, California. The plane will refuel in Anchorage, Alaska, where the passengers will be rescreened, according to the Alaska Department of Health and Social Services. But Americans in Wuhan estimate there are more than a thousand U.S. citizens in the city, meaning most will be left behind. Its like a sinking ship,Ž Perez said. The day the lockdown was announced, Perez and his girlfriend got in a “ght „ a plate was destroyedŽ „ over whether to venture to a supermarket to buy food. His girlfriend, who doesnt want to be named, won the argument, and the couple began ordering food online. The streets went quiet. They stay in every night, spending hours a day on social media checking up on the latest news and “elding calls from worried relatives. On Monday evening, guards barred him from leaving his apartment compound, leaving him wondering whats next. Thats kind of dawned on me, like how bad this could get,Ž Perez said. Who knows what will be next week. Will it be police, will it be soldiers? Will we physically not be able to leave our building?Ž Japan, South Korea, France and other wealthy governments are also planning evacuations. But for many from other countries, there are no plans for evacuations at all, leaving them totally stranded. Another American, who declined to be identi“ed out of fear of online and government harassment, said she was choosing to stay behind because she has a cough and was told she would likely be quarantined at the Wuhan airport by Chinese authorities. But for Priscilla Dickey, 35, from South Burlington, Vermont, trying to get on the plane was a no-brainer because of her 8-year-old daughter, Hermione, who she worries could be vulnerable to the virus. On Monday afternoon, the consulate phoned Dickey and told her she and her daughter had seats. After packing a bag with three shirts and a pair of pants, Dickey stayed up until two in the morning trying to “gure out how she would get to the airport amid a transportation shutdown. She stress cleanedŽ her apartment in the morning, she said, before getting in an airport-bound car, waves of emotion washing over her. I was feeling guilt,Ž Dickey said, speaking by phone on her way to the airport. Excitement, guilt, stress „ all of it.Ž Dickey plans to stay with relatives in the Cincinnati area after a 3to 14-day quarantine, she says, adding that she was very gratefulŽ to be on her way out. Meanwhile, Perez is still mulling whether to venture to a supermarket, weighing the risks of getting infected. But despite the worsening conditions, Perez says there are moments of hope. On Monday evening, residents set off “reworks, and cries of Go Wuhan!Ž echoed around his apartment compound. Perez joined in, shouting We are all Wuhan people!Ž His girlfriend cheered and his dog barked, making them feel they were all in this together.Ž We needed that,Ž Perez said. It lifted us up a bit and gave us some hope.Ž PRISCILLA DICKEY VIA APHermoine Dickey, 8, rides in a car on her way to Wuhan Tiange International Airport for a U.S. evacuation ”ight Tuesday, January 28, 2020. The U.S. government is chartering a ”ight to transport several hundred diplomats, family members, and other Americans out of Wuhan, the central Chinese city at the heart of a new virus outbreak. IS tries to stage comeback amid rising US-Iran tensionsBy BASSEM MROUE ASSOCIATED PRESSBEIRUT (AP) „ The Islamic State groups self-styled caliphateŽ across parts of Iraq and Syria seemed largely defeated last year, with the loss of its territory, the killing of its founder in a U.S. raid and an unprecedented crackdown on its social media propaganda machine. But tensions between the United States and Iran and the resulting clash over the U.S. military presence in the region provide a comeback opportunity for the extremist group, whose remnants have been gradually building up a guerrilla campaign over the past year, experts say. American troops in Iraq had to pause their operations against IS for nearly two weeks amid the tensions. From the other side, Iranian-backed Iraqi militiamen who once focused on “ghting the militants have turned their attention to evicting U.S. troops from the Middle East. In the meantime, Islamic State group sleeper cells intensi“ed ambushes in Iraq and Syria in the past few weeks, killing and wounding dozens of their opponents in both countries. Activists and residents say the attacks have intensi“ed since the U.S. killed top Iranian general Qassem Soleimani in a Jan. 3 drone strike at Baghdads airport. It is not clear whether the uptick is related to the repercussions that followed from the strike, and it is possible some of the attacks had been planned before Soleimanis killing. U.S. of“cials deny seeing any particular increase in IS activities. They havent taken advantage of it, as far as we can see,Ž said James Jeffrey, the State Department envoy to the international coalition “ghting the Islamic State. Mervan Qamishlo, a spokesman for Syrias U.S.-backed Kurdish-led force, said the intensi“cation of IS attacks began even earlier, since October, when Turkey began a military operation against Kurdish “ghters in northern Syria. Still, the militants clearly gained at least temporary breathing room as the killing of Soleimani, along with a senior Iraqi militia leader, brought Iran and the U.S. to the brink of all-out war and outraged Iraqis, who considered the strike a ”agrant breach of sovereignty. Auschwitz survivors warn of rising anti-Semitism 75 years onBy VANESSA GERA Associated Press OSWIECIM, Poland (AP) „ Survivors of the AuschwitzBirkenau death camp prayed and wept as they marked the 75th anniversary of its liberation, returning Monday to the place where they lost entire families and warning about the ominous growth of anti-Semitism and hatred in the world. We have with us the last living survivors, the last among those who saw the Holocaust with their own eyes,Ž Polish President Andrzej Duda told those at the commemoration, which included the German president as well as Jewish, Christian and Muslim leaders. The magnitude of the crime perpetrated in this place is terrifying, but we must not look away from it and we must never forget it,Ž Duda said. About 200 camp survivors attended, many of them elderly Jews and non-Jews who traveled from Israel, the United States, Australia, Peru, Russia, Slovenia and elsewhere. Many lost parents and grandparents in Auschwitz or other Nazi death camps during World War II, but were joined by children, grandchildren and even great-grandchildren. They gathered under an enormous, heated tent straddling the train tracks that had transported people to Birkenau, the part of the vast complex where most of the murdered Jews were killed in gas chambers and then cremated. Auschwitz was liberated by the Soviet army on Jan. 27, 1945. Ronald Lauder, the president of the World Jewish Congress, brought the crowd to tears with the story of a survivor who was separated from his family: The man watched watched his young daughter, in a red coat, walk to her death, turning into a small red dot in the distance before disappearing forever. After the end of the war, when the world “nally saw pictures of gas chambers, nobody in their right mind wanted to be associated with the Nazis,Ž he recalled. But now I see something I never thought I would see in my lifetime, the open and brazen spread of anti-Jewish hatred.Ž Do not be silent! Do not be complacent! Do not let this ever happen again … to any people!Ž Lauder said. Marian Turski, a 93-year-old Polish Jewish survivor, said he did not expect to make it to the next commemoration and wanted to transmit a message to his grandchildrens generation: That the destruction of the Jews began with small steps that were tolerated. What began with banning Jews from sitting on benches in Berlin evolved in incremental steps to ghettos and death camps. And that such horrors could happen anywhere, even in the United States. Auschwitz did not descend from the sky,Ž he said, crediting those words to Austrian President Alexander van der Bellen, among those present. Calling for people to not be indifferent, he said: Because if you are indifferent, you will not even notice it when upon your own heads, and upon the heads of your descendants, another Auschwitz descends from the sky.Ž As a Jewish survivor recited Hebrew prayers for the dead, the crowd bowed their heads or wiped away tears. Clergymen of other faiths also prayed. Then, with the famous gate and barbed wire illuminated in the dark and cold evening, guests marched in a procession to place candles at a memorial to the victims set amid the remains of the gas chambers. Most of the 1.1 million people murdered by the Nazi German forces at the camp were Jews, but other Poles, Russians and Roma were imprisoned and killed there. World leaders gathered in Jerusalem last week to mark the anniversary in what many saw as a competing observance. Among them were Russian President Vladimir Putin, U.S. Vice President Mike Pence, French President Emmanuel Macron and Britains Prince Charles. Associated Press writers Monika Scislowska in Warsaw, Thomas Adamson in Paris and Edith M. Lederer at the United Nations contributed to this report. CZAREK SOKOLOWSKI/AP PHOTODutch Prime Minister Mark Rutte, Queen Maxima and King Willem-Alexander pay their respects at the Auschwitz Nazi death camp in Oswiecim, Poland. 2 0 2 0 _ 0 1 _ 2 9 _ s e a _ 0 5 . p d f 1 2 8 J a n 2 0 2 2 : 5 4 : 0 3

PAGE 6

A6 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Timothy D. Smolarick VP & Publisher, D-R Media tim.smolarick@highlandsnewssun.com Romona Washington Corporate Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Corporate Circulation Director rob.kearley@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that mention a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made in letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 321 N. Ridgewood Drive, Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Be wary of dispensationalismIf you arent familiar with dispensationalism, they are the ones who came up with the rapture. They say that Jesus will snatch His people off the earth before the end comes. The Left Behind books and movies are based on this. Apparently all dispensationalists are creationists. Yet the teachings of dispensationalism are bizarre, to put it mildly. Take L.S. Chafer (1871-1952). According to Chafer, the Sermon on the Mount doesnt apply to Christians today, including the Lords Prayer. The same goes for the teachings of John the Baptist. Though there are some common principles running through all these separate teachings, that Scripture which applies directly to the people of this parenthetical age of the Church will be found only in portions of the Gospels and in the Epistles of the New Testament.Ž Portions of the Gospels? This is from Chapter XII of Chafers book, Satan. The phrase parenthetical age of the ChurchŽ refers to the claim that some part of Gods plan is on hold. Chafer founded the Dallas Theological Seminary, so he is an important voice. While Chafer thinks the Epistles are more relevant than the Gospels, he says that three chapters of Romans dont apply to Christians today. Dispensationalist Christianity is backwards, inside out and upside down from what was taught by Baptist and Methodist ministers. Be wary of dispensationalism.Dale L. Gillis SebringMore should choose courteous dialogueThank you for printing the views of so many people in your publication. Individual citizens have the opportunity to submit their views and many are printed. Some are printed as letters and some as guest columns. In the Jan. 16, 17 and 18 issues of the Highlands News-Sun, seven letters and one guest column were published. Billie Jewetts praise of the county Veterans Service Of“ce was uplifting and is likely to be helpful to many U.S. veterans locally. The other six letters and the guest column addressed a variety of issues: guns, cars, money, political power and religion. Unfortunately, dialogue that is calmly and courteously experienced seems to be lacking at times here in Highlands County and throughout our nation. Such dialogue is an available option. May it be chosen by more people in the days ahead.Georgia Lee Eshelman SebringDo the work that is neededI believe there is no need for the Second Amendment Sanctuary resolution. We have rights granted to us by our Constitution, and „ as Commissioner [Ron] Handley rightly pointed out „ commissioners took a sworn oath to uphold the entire Constitution. What Arlene Tuck is doing is posturing, grandstanding, and creating undo fear and division in our community. She keeps stirring the pot by asking if people are full time or northernersŽ „ great way to encourage people to come! She says commissioners would be voted outŽ if they do not proceed with this resolution. What is her point, and why is she wasting precious time and resources on this? As we encourage new businesses, and people to move to our area, do we need her putting more wedges in our community? When we start breaking it down to resolutions to af“rm our support of one amendment then all amendments must be given equal attention and concern. You cannot say one is more important than another. Please move on and do the work that needs to be done.Patricia Myers SebringYOUR VIEW Family landlines better than smartphones for teensWhen my childhood home got a phone call, it was an event. That was partly because my father, a longtime phone-company employee, installed four brassbelled phones throughout our home. The phones rang so loudly it sounded like crooks were breaking into Fort Knox. It was also because we were eager to discover who was calling … though I was always disappointed when I answered and it was a young man calling for one of my sisters. You see, before Caller ID became common in the late 1980s, I was our homes Caller ID. Who is it?Ž one of my sisters would whisper. Bill,Ž Id say. Tell him Im not here!Ž I lied to dozens of young men, which “lled me with anguish, because the brothers of the girls I called did the very same thing to me. Thats why I read with interest an article in The Atlantic on the negative impact the declining use of landlines is having on family life. Since todays family members no longer experience the shared phone as a space of spontaneous connection for the entire houseŽ … they conduct private communication on their private phones … family interaction and togetherness is declining. Our landline afforded zero privacy. If I wanted to ask a girl out, I had to use the kitchen phone, as its extra-long cord let me retreat down the basement steps, praying my sisters wouldnt “nd out. But they always did … and picked up one of the other three phones to listen in or say something to embarrass me. Threatening to use their toothbrushes was the only way I could stop them. Our old landline certainly promoted spontaneous connection. On the rare nights my sisters werent mad at me for not replacing the toilet paper roll when the toilet paper ran out, wed sit in the kitchen and theyd egg me on to participate in the lost art of the harmless prank phone call. Is Bob there?Ž Id ask a friend, knowing Bob, his dad, was at work. Hes not home.Ž Id call back and ask again, Is Bob there?Ž Hes not home!Ž Calling back a third time, Id say, This is Bob. Do I have any messages?Ž My sisters and I would roar with laughter, as though this was the funniest thing wed ever done. The kitchen phone was the one we most used and it was our primary source of important family news. My mothers reaction to whoever was on the line signi“ed a range of emotions from joy to sadness. Wed sit at the kitchen table, waiting for her to complete the call and share the news that an aunt had given birth or that a close relative had just passed. In any event, todays digitally connected teens spend way too much time on their smartphones isolated in their bedrooms, disengaged from family and face-toface meetups with friends … a worrisome trend that has grown rapidly since smartphones became widespread. Psychologist Jean Twenge writes in The Atlantic that the portrait of iGen teens emerging from the data is one of a lonely, dislocated generation.Ž Twenge notes that Steve Jobs knew the negative effects and limited his own kids smartphone usage. Business Insider reports many tech-elite parents do likewise. The Atlantic says some parents are maintaining landlines and limiting smartphone use to promote family connectedness. One parent provides her three daughters with a shared, dumbed downŽ smartphone that limits privacy. Who knows, with such common-sense solutions, family togetherness might be strengthened anew by lighthearted prank calls, such as this 70s classic: Is your refrigerator running?Ž Yes.Ž Then you better catch it!Ž Tom Purcell, author of Misadventures of a 1970s Childhood,Ž a humorous memoir available at amazon.com, is a Pittsburgh Tribune-Review humor columnist and is nationally syndicated. Send comments to Tom at Tom@TomPurcell.com.GUEST COLUMNTom Purcell Publishing public notices still importantMonday and Tuesday, newspaper representatives from throughout Florida became lobbyists for a day. They were making their case to continue to require public notices be published in print. It has become almost an annual “ght for newspapers. State Rep. Randy Fine (R-Brevard County) “rst proposed the bill and it continues to surface each year. It regularly passes the House, but stalls in the Senate. For a long, long time, the state has required that public notices like building code changes, deadlines or events in the community be published in state newspapers. Doing away with that requirement, we believe, is not in the best interest of citizens. Of course, we have a dog in this “ght since having notices printed in newspapers is a good source of income for us. But, there are several reasons why publishing these notices, instead of merely allowing the county or city to post them online, is important. To start with, how many of you would go online each day to see if there was a public notice that impacts you? If this HB-7 passes, how would you know if there was a public notice of a hearing to construct a 7-11 or a livestock barn next door to you unless you checked online each day? Under the legislation, according to a Florida Politics article, governmental agencies would need to buy an ad once a year in a publication delivered to all residents and property owners throughout the governments jurisdictionŽ letting them know that they can register to receive public notices by email or snail mail. Newspapers provide an independent, third-party veri“cation that legal notices are indeed published. Otherwise, residents would remain in the dark. Finally, who would be charged with making sure local governments post the notices online in time for residents to show up to meetings and/or learn about things that would impact their neighborhood „ or their wallet? We believe most government entities would be responsible and do the right thing, but if a controversial subject was the topic of a meeting it would not be a shock to learn public notices were posted late to control the size of crowds that could show up. TaxWatch, a nonpartisan government watchdog group, has opposed this bill. And, a poll taken last year showed that a large majority of Floridians want more, not less, access to public notices. We call on members of the Florida Senate to put this bill aside again this year and let it die. Let them know if you agree with us. An editorial from the Charlotte Sun.

PAGE 7

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | A7 NATIONAL NEWSPuerto Rico opens only 20% of schools amid ongoing quakesBy DANICA COTO ASSOCIATED PRESSSAN JUAN, Puerto Rico (AP) „ Puerto Rico opened only 20% of its public schools on Tuesday following a strong earthquake that delayed the start of classes by nearly three weeks as fears linger over the safety of students. Only 177 schools were certi“ed to open after engineers inspected them for damage caused by the magnitude-6.4 earthquake that killed one person and damaged hundreds of homes on Jan. 7. But the inspections were not to determine whether a school could withstand another strong earthquake or had structural shortcomings such as short columns that make it vulnerable to collapse, further worrying parents. Of course I am afraid,Ž said 38-year-old Marién Santos, who attended an open house on Monday at her sons Ramón Vilá Mayo high school in the suburb of Río Piedras where of“cials gave her a copy of the inspection report and evacuation plans. Her concerns were echoed by the director of the school, Elisa Delgado. While she believes engineers did a thorough inspection of the school, built in the early 1900s, they warned her not to use the main entrance in an evacuation because it leads to an area “lled with gas lines. The problem is that the other exits are too narrow to handle the schools 450 students, she told The Associated Press. Its not ideal,Ž she said. Overall, engineers have inspected 561 of the islands 856 public schools, “nding at least 50 too unsafe to reopen, leaving some 240,000 students out of school for now. Ongoing tremors also are forcing crews to automatically re-inspect schools following any quake of 3.0 magnitude or higher, according to Puerto Ricos Infrastructure Financing Authority. Since the 6.4 quake, there have been several strong aftershocks, including a 5.9 magnitude one that hit on Jan. 11 and a 5.0 that struck on Saturday. The biggest quake ”attened the top two ”oors of a three-story school in the southern co astal city of Guánica on Jan. 7, two days before classes were scheduled to start. Overall, experts say that some 500 public schools in Puerto Rico were built before 1987 and dont meet new construction codes. A plan to retro“t all schools that need it, an estimated 756 buildings, would cost up to $2.5 billion, of“cials have said, noting those are preliminary “gures. Education Secretary Eligio Hernández noted that another 51 schools are scheduled to start classes on Feb. 3 and that his department is reviewing recommendations on how best to proceed with the other schools. CARLOS GIUSTI/AP FILE PHOTOIn this Wednesday, Jan. 8, 2020 “le photo, people whose homes are unsafe to enter after the previous days magnitude 6.4 earthquake line up for lunch in an outdoor area of the Bernardino Cordero Bernard High School, which is being used as a shelter despite no electricity in Ponce, Puerto Rico. Puerto Rico opened only 20% of its public schools on Tuesday following a strong earthquake that delayed the start of classes by nearly three weeks as fears linger over the safety of students.County probes social services after boys hypothermia deathBy The Associated PressCENTRAL ISLIP, N.Y. (AP) „ A county on Long Island has launched an internal probe of its social services department after an 8-year-old boy died of hypothermia while in the custody of his father, a New York Police Department of“cer. Suffolk County Executive Steve Bellone said Monday evening that a committee will examine how the department dealt with abuse allegations against Michael Valva, 40, and his fiancee, Angela Pollina, 42, concerning the six children who lived with them, Newsday reported. They were charged last week with second-degree murder in the death of one of those children, 8-year-old Thomas Valva. It is alleged that the boy was forced to sleep in an unheated garage at the couples home as temperatures dropped to under 20 degrees (minus 6 Celsius). A separate task force will examine how the social services department handles cases of children with autism and developmental disabilities. Thomas exhibited signs of autism, authorities said. As a parent, I am horrified by what happened to this beautiful boy,Ž Bellone said. As county executive, I want to know if there is anything else that could have been done under existing law to prevent this from happening. Beyond that, I want to know if anything in this case suggests that changes should be made to existing policy or law.Ž Valva and Pollina appeared on Monday in Suffolk County Family Court, where their attorneys issued denials „ similar to a not guilty plea in criminal court. Assistant District Attorney Laura Newcombe said at an arraignment on Friday that audio files recovered from the couples Center Moriches home recorded the couple discussing the fact that Thomas was suffering from hypothermia, had been washed with cold water, couldnt walk and was face-plantingŽ on the concrete. Pollinas attorney, Matthew Tuohy, told the New York Post that she loved Thomas, was kind to him and was not involved in his Jan. 17 death. Thomas brothers, ages 10 and 6, have been placed in the custody of their mother, Justyna Zubko-Valva. They are happy with their mother,Ž said Gary Rosenthal, counsel for the social services department. Theyre thriving. They have an abundance of food now.Ž Pollinas daughters were placed in the custody of their biological fathers. Thomas Valvas funeral will be held on Thursday in Melville. On Monday night, a standing-room-only crowd held candles, sang hymns and prayed in his memory at a church in Center Moriches. JAMES CARBONE/NEWSDAY VIA APIn this Jan. 24, 2020 photo, Michael Valva is led out of Yaphank police headquarters in Yaphank, N.Y. Valva is charged with second-degree murder in the death of his 8-year-old son, Thomas Valva, in Center Moriches, N.Y. It is alleged that the boy was forced to sleep in an unheated garage at the couples home as temperatures dropped to under 20 degrees. Trump team wrapping up trial defense as senators mull BoltonBy ERIC TUCKER, ZEKE MILLER and LISA MASCARO ASSOCIATED PRESSWASHINGTON (AP) „ President Donald Trumps legal team prepared to wrap up arguments in his impeachment trial Tuesday as Senate Republicans wrestled with whether to allow witnesses, including John Bolton who appears poised to contradict a key Trump claim. The arguments from defense lawyers have jostled for public attention with revelations from a forthcoming book by former national security adviser Bolton, who says Trump wanted to withhold military aid from Ukraine until it committed to helping with investigations into Democratic rival Joe Biden. That assertion matters because Trump and his lawyers have repeatedly insisted that he never tied the suspension of security aid to political investigations. News of the book clouded White House hopes for a big “nish Tuesday as well as a swift end to the impeachment trial, as Democrats demanded witnesses and some Republicans expressed openness to the idea. One Republican, Sen. James Lankford of Oklahoma, is ”oating an idea to subpoena Boltons book manuscript so senators can see the evidence themselves. Its an idea that may be gaining traction even as other Republicans have warned against a protracted legal dispute with the White House, which has tried to block administration of“cials from appearing in the proceedings. GOP Sen. Lindsey Graham wrote on Twitter that he totallyŽ supports Lankfords proposal. Graham, a key Trump ally, said the Bolton document should be made available to the Senate, in a classi“ed setting, where each Senator has the opportunity to review the manuscript and make their own determination.Ž Senate Republicans were to meet behind closed doors to consider next steps. The Bolton revelations distracted from hours of arguments Monday by Trumps lawyers, who declared anew that no witness has testi“ed to direct knowledge that Trumps delivery of aid was contingent on investigations into Democrats. Bolton appeared poised to say exactly that if summoned by the Senate. We deal with transcript evidence, we deal with publicly available information,Ž Trump attorney Jay Sekulow said. We do not deal with speculation.Ž Trump is charged with abusing his presidential power by asking Ukraines leader to help investigate Biden at the same time his administration was withholding hundreds of millions of dollars in security aid. A second charge accuses Trump of obstructing Congress in its probe. On Monday, Trumps attorneys, including high-pro“le lawyers Ken Starr and Alan Dershowitz, launched a historical, legal and political attack on the entire impeachment process. They said there was no basis to remove Trump from of“ce, defended his actions as appropriate and assailed Biden, who is campaigning for the Democratic nomination to oppose Trump in November. MANUEL BALCE CENETA/AP PHOTOSen. Mitt Romney, R-Utah, takes the Senate subway at the Capitol in Washington, Monday, Jan. 27, 2020, after the impeachment trial of President Donald Trump on charges of abuse of power and obstruction of Congress ended for the day.Trump plan calls for Palestinian state, settlement freezeBy MATTHEW LEE and ARON HELLER ASSOCIATED PRESSWASHINGTON (AP) „ President Donald Trump unveiled his long-awaited Middle East peace plan Tuesday, calling for the creation of a State of Palestine with its capital in portions of east Jerusalem, saying it is a win-winŽ opportunity for both Israel and the Palestinians. The plan calls for the creation of a State of Palestine with its capital in portions of east Jerusalem, ending speculation as to whether his administration, in preparing a proposal without input from Palestinian leaders, would abandon a two-state resolutionŽ to the con”ict. Trump, releasing the plan before a pro-Israel audience at the White House with Prime Minister Benjamin Netanyahu by his side, acknowledged that he has done a lot for Israel, but he said he wanted the deal to be a great deal for the Palestinians.Ž Trump said the deal is a historic opportunityŽ for Palestinians to achieve an independent state of their own. The plan more than doubles the territory currently under Palestinian control, although it also recognizes Israeli sovereignty over major settlement blocs in the West Bank, something to which the Palestinians will almost certainly object. The Palestinians have already rejected the proposal, accusing Trump of being biased in favor of Israel as he has adopted policies that bolster Israel at their expense. The plan does call for a four-year freeze in new Israeli settlement construction, during which time details of a comprehensive agreement would be negotiated. However, it was not immediately clear if the freeze could be extended if a “nal deal is not concluded in the four years. The 50-page political outline goes further in concessions to the Palestinians than many analysts had believed was likely. However, it would require them to accept conditions they have been previously unwilling to consider, such as accepting West Bank settlements. It builds on a 30-page economic plan for the West Bank and Gaza that was unveiled last June and which the Palestinians have also rejected. ALEX BRANDON/AP PHOTOPresident Donald Trump, joined by Israeli Prime Minister Benjamin Netanyahu, speaks during an event in the East Room of the White House in Washington, Tuesday, Jan. 28, 2020, to announce the Trump administrations much-anticipated plan to resolve the Israeli-Palestinian con”ict.

PAGE 8

A8 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com STATE NEWSLawmakers look at pre-kindergarten changesBy ANA CEBALLOSNEWS SERVICE OF FLORIDATALLAHASSEE „ A proposal that would revamp Floridas voluntary pre-kindergarten program was approved by a Senate panel on Monday as Democrats expressed concern about high-stakesŽ testing for the states youngest learners. The proposal, sponsored by Sen. Gayle Harrell, R-Stuart, emerged after Gov. Ron DeSantis said last year the education quality offered to kids in Floridas voluntary prekindergarten program was not good enough.Ž His disappointment stemmed from a report released by the Florida Department of Education showing 42 percent of children who participated in the program were not prepared to enter kindergarten. The governor called the failure rate simply not defendableŽ and called on state leaders to come up with a new plan. Harrell on Monday pitched the Senate Education Committee a proposal (SB 1688) that would bring major changes to how providers are measured and reprimanded if they fall short. The proposal was unanimously approved by the committee and would require the education commissioner to develop a standardized test for pre-K students. The new assessment would be taken by kids three times a school year from pre-K through third grade, and the test results would be used to judge the effectiveness of pre-K providers. Currently, pre-K providers are assessed on results of tests students take within 30 days of entering kindergarten. Harrell is also proposing setting up a metric to grade providers on an A-to-F scale. Providers who earn high marks, the bill says, would get more funding. But the impact the assessment would have on children garnered pushback from Democrats and parents during Mondays hearing. Sen. Lori Berman, D-Lantana, said she viewed the new assessment requirements as adding high-stakesŽ testing for young children. Harrell, however, maintained test results are meant to measure pre-K programs effectiveness rather than to hold kids accountable for grades they receive. Its not high-stakes testing for our kids,Ž Harrell argued. Its a way of not evaluating the kid but evaluating the provider and what were getting for our money.Ž A provision in the bill that would require kids with substantial early literacy de“ciencyŽ to be referred for intensive reading interventions before participation in kindergarten also garnered some backlash. Part of the new performance standards in the tests would deal with mathematical thinking and early math skills, the bill says. The new test, along with a new program to monitor pre-K providers, would be estimated to cost the state a combined $22 million a year, according to the bill analysis. In addition to more testing, Harrells proposal is also restructuring oversight of the pre-kindergarten program by creating a new Division of Early Learning within the Florida Department of Education. The bill would get rid of the Of“ce of Early Learning, an agency that oversees the voluntary pre-kindergarten program, and the new Division of Early Learning would have oversight over 30 regional early learning coalitions. David Daniel, a lobbyist for the Florida Association for Child Care Management, said the accountability system for the voluntary pre-kindergarten program was broken.Ž In Florida, every 4-year-old is eligible for free, state-funded pre-kindergarten under the voluntary pre-kindergarten program, which was approved by voters in 2002. Private child-care facilities can be paid on a per-student basis by the state if a parent chooses their program. But Daniel warned that the grading scale for providers could lead them to opt out of the state-funded program to serve parents who pay privately. The Senate bill would need to clear two more committees before it could get a full vote in the Senate. Its next stop is before the Senate Education Appropriations Subcommittee, chaired by Sen. Kelli Stargel, R-Lakeland. Stargel told The News Service of Florida after Mondays meeting that she has concerns about provisions in the bill, including the proposals to grade providers on an A-to-F scale and the assessments for kids. Thats been the challenge weve had all along,Ž Stargel said. A House version of the proposal (HB 1013), sponsored by Rep. Erin Grall, R-Vero Beach, is scheduled for its “rst hearing Tuesday at the House PreK-12 Innovation Subcommittee. Sen. Gayle Harrell, R-Stuart, has sponsored a proposal that would revamp Floridas voluntary pre-kindergarten program. The proposal was approved by a Senate panel on Monday. The House version had its “rst hearing Tuesday. Astronaut craves salsa and surf after record 11 months aloftBy MARCIA DUNN AP AEROSPACE WRITERCAPE CANAVERAL, Fla. (AP) „ After nearly 11 months in orbit, the astronaut holding the record for the longest space”ight by a woman cant wait to dig into some salsa and chips, and swim and surf in the Gulf of Mexico. NASA astronaut Christina Koch told The Associated Press on Tuesday „ her 319th consecutive day in space „ that taking part in the “rst all-female spacewalk was the highlight of her mission. Shes been living on the International Space Station since March and returns to Earth on Feb. 6, landing in Kazakhstan with two colleagues aboard a Russian capsule. Koch said she and fellow astronaut Jessica Meir appreciated that the Oct. 18 spacewalk could serve as an inspiration for future space explorers.Ž We both drew a lot of inspiration from seeing people that were re”ections of ourselves as we were growing up and developing our dreams to become astronauts,Ž Koch told The Associated Press from the space station. So to recognize that maybe we could pay that forward and serve the same for those that are up and coming was just such a highlight.Ž Kochs astronaut class of 2013 was split equally between women and men, but NASAs astronaut corps as a whole is male dominated. Right now, four men and two women are living at the space station. Diversity is important, and I think it is something worth “ghting for,Ž said Koch, an electrical engineer who also has a physics degree. Kochs 328-day mission will be the second-longest by an American, trailing Scott Kellys ”ight by 12 days. Shes already set a record for the longest single space”ight by a woman. She took time out for a pair of news interviews Tuesday, the 34th anniversary of the space shuttle Challenger accident that claimed all seven lives on board. She said she loves her work „ she conducted “ve spacewalks and tended to science experiments „ but she also misses her friends and family. If they could visit here, I would continue staying for a very long time,Ž Koch, a “rst-time space ”ier, told the AP. For their sake, I think that its probably time to head home.Ž Her biggest surprise is how easily and quickly she adapted both mentally and physically to weightlessness. I dont even really realize that Im ”oating any more,Ž she said. Why do chips and salsa top her most-missed food list? Crunchy food like chips are banned on the space station because the crumbs could ”oat away and clog equipment. I havent had chips in about 10 1/2 months,Ž she explained, but I have had a fresh appleŽ thanks to regular cargo deliveries. Another thing she misses: the ability to put things down and not have them ”oat away. Shes gotten used to using Velcro and tape to make things stay put, so I hope that when I go back to Earth, I dont accidentally drop things, especially when Im handing them to people.Ž Kelly, whose mission spanned 2015 and 2016, has given her advance notice of what to expect. Its a great reminder to keep mentoring,Ž Koch said. When her record is broken, I hope to mentor that person just as Ive been mentored.Ž Koch said it was crucial staying connected to loved ones through phone calls and video conferences. She watched as her nieces and nephews opened their Christmas presents. But its also special celebrating holidays in space, she noted, which kind of takes any sting off of missing your family.Ž Koch grew up in Jacksonville, North Carolina, and now lives near the Gulf of Mexico in Galveston, Texas with her husband, Bob. She said she cant wait for their next wedding anniversary, Christmas at home and his birthday. Her 41st birthday is Wednesday. How does she plan to celebrate? Playing Scrabble with her U.S., Italian and Russian crew mates, as challenging as that might be in weightlessness. She packed a travel version of the game and has been too busy to enjoy it. The Associated Press Health and Science Department receives support from the Howard Hughes Medical Institutes Department of Science Education. The AP is solely responsible for all content. DMITRI LOVETSKY/AP POOL PHOTOIn this Thursday, March 14, 2019 “le photo, U.S. astronaut Christina Koch, member of the main crew of the expedition to the International Space Station (ISS), speaks with her relatives through a safety glass prior the launch of Soyuz MS-12 space ship at the Russian leased Baikonur cosmodrome, Kazakhstan. Koch told The Associated Press on Tuesday, Jan. 28, 2020, her 319th consecutive day in space _ that taking part in the “rst all-female spacewalk was the highlight of her mission. Shes been living on the International Space Station since March and returns to Earth on Feb. 6, landing in Kazakhstan with two colleagues aboard a Russian capsule.Constitution measure tops 723,000 signatures(NSF) „ Backers of a proposed ballot measure that would make it harder to amend the Florida Constitution have tallied more than 723,000 petition signatures as they face a Saturday deadline for reaching a 766,200-signature threshold. The political committee Keep Our Constitution Clean had totaled 723,235 signatures as of Tuesday morning, according to the state Division of Elections website. It needs to hit the 766,200-signature threshold to be able to get on the November ballot. The committee is backing a proposal that would require future constitutional amendments to be approved by voters twice „ instead of once „ to take effect. The committee had received nearly $9 million in cash and in-kind contributions as of Dec. 31, with all of the contributions coming from the non-pro“t organization Keep Our Constitution Clean, Inc., “nance records show.Senate poised to take up parental consent(NSF) „ Moving quickly on the controversial issue, the Senate is expected Wednesday to take up a proposal that would require parental consent before minors could have abortions. The Senate has scheduled the measure (SB 404) for consideration during a ”oor session Wednesday afternoon. The House version (HB 265) also is positioned to go to the House ”oor, though it has not been scheduled for debate. Florida already has a requirement for parents to be noti“ed before minors have abortions, but a consent requirement would be more restrictive. The current law has a process in which minors can go to court to avoid notifying their parents about having abortions „ a so-called judicial bypassŽ that also is part of the consent proposal.Authorities: Florida boy, 9, stabs younger sister with knifeOCALA, Fla. (AP) „ A 9-year-old boy was taken into custody after he stabbed his 5-yearold sister with a kitchen knife because he said he wanted her to die, authorities in Florida said. The boy stabbed his sister in the back on Monday, news outlets reported, citing the Ocala Police Department. When asked why he did it, he told detectives that the thought of killing her came to his mind two days ago, detectives said. The Ocala Star Banner reports that the girl was alert and responsive before she was taken to a hospital. The childrens mother told detectives she had left their apartment brie”y to pick up the mail and get some candy for the children from a neighbor. When she returned, she found the boy stabbing his sister in a bedroom, detectives said.FLORIDA NEWS BRIEFS 3 UCF faculty face firing for helping student for grantsASSOCIATED PRESSORLANDO, Fla. (AP) „ Three faculty members at the University of Central have been given notice that they are facing “ring for allegedly helping a graduate student obtain a doctoral degree in return for the student aiding an institute at the school in getting grant money. The three faculty members were put on paid leave Monday and have an opportunity to contest the universitys “ndings. They have been barred from UCF facilities. The Orlando Sentinel reports that UCF of“cials began an investigation when someone called a university hotline to report a student was being unusually helpedŽ in exchange for providing and overseeing research fundsŽ for a lab at the Institute for Simulation and Training. The student worked for an agency that provided research grants, and the agency had been one of the institutes biggest sources of funding. The three employees are the director of the institute and two professors who were on the students dissertation committee. According to its website, the institute focuses on the promotion of human-centered modeling and simulation technology and increasing our understanding of simulations role in training and education.Ž This is a disturbing incident involving a small number of people who intentionally violated our policies and breached our trust,Ž said UCF Interim President Thad Seymour in a statement. We will not tolerate it, or let it go quietly.Ž

PAGE 9

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | A9 601 HWY 27 NORTH € AVON PARK863-453-5000HUSTON HUSTONCHEVY.COM You Tube SALES HOURS: MON-FRI: 8:30AM-7:00PMSAT: 9:00AM-5SUN: CLOSED Lake Wales Lake WalesHUSTON CHEVY HUSTON CHEVYSebring Sebring Bartow Bartow Zolfo Springs Zolfo Springs 27 17 98 60 17 671 60 Bring in this ad to receive a $20 gift card! 2020 CHEVROLET SILVERADO 1500 TRAIL BOSS $43,265 STK# 126540 2020 CHEVROLET COLORADO $32,250 STK# 135918 2020 CHEVROLET BLAZER $43,265STK# 591555 2020 CHEVROLET EQUINOX $27,985 STK# 60413 2020 CHEVROLET TRAX $22,140 STK# 2006792015 CHEVROLET CORVETTE STINGRAYSTK# 101136A $39,9952018 CHEVROLET SILVERADO 2500 HDSTK# 263883A $51,6952017 CHEVROLET SILVERADO 1500STK# 329880B $27,2472018 TOYOTA 4RUNNER LIMITEDSTK# 316971A $34,2942018 TOYOTA CAMRYSTK# 316415A $15,6552013 BMW 3 SERIES 335iSTK# P50409A $13,2432017 GMC SIERRA 1500 SLTSTK# P50463 $32,0992016 CHEVROLET MALIBU PREMIERSTK# P50468 $17,6552018 FORD F-150 XLTSTK# 204592A $27,9032018 GMC SIERRA 1500 SLTSTK# P50476 $36,3042016 KIA SOUL BASESTK# P50492 $9,013 2016 HYUNDAI SANTA FE SPORTSTK# P50493 $12,050 NEW YEAR, NEW YOU,NEW RIDE! HUSTONCHEVY.COMPEOPLE YOU KNOW & TRUST HUSTON $6,500 OFF $3,000 OFF $2,500 OFF $4,500 OFF $3,000 OFF CONVERTIBLE CREW CABS SUNROOF

PAGE 10

A10 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com adno=00029539 2 0 2 0 _ 0 1 _ 2 9 _ s e a _ 1 0 . p d f 1 2 8 J a n 2 0 1 3 : 2 6 : 4 6

PAGE 11

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | A11They have no leads „ not even the crazies have called,Ž she said. Somebody saw something.Ž Unger pointed out several reasons why she and her father believe there is foul play afoot. She didnt like to drive at night, so even if she were planning on traveling, she would have started out earlier in the day,Ž she said. She would never leave her dog (Rodney). She and my dad had plans together in February.Ž Fred previously told the Highlands News-Sun that he and his wife made plans to go to a bluegrass music festival in Palatka and attend the Strawberry Festival to listen to the music. The press conference was hosted by Scott Dressel, the public information of“cer for HCSO. As he ran through the timeline, he said a customer in CVS said she seemed confused but Helen Becker had never been diagnosed with any type of cognitive impairment. Becker was last seen on Jan. 17 at Publix in the Southgate Plaza. Video surveillance shows Becker entering the store at 6:05 p.m. and leaving at 6:17 p.m. after purchasing bananas. HCSO of“cials said Becker looked a little unsteady on her feet. Im just hoping somebody “nds her somehow,Ž Fred Becker said while choking back tears. Helen Becker was last seen wearing knee-length blue shorts, possibly denim and a blue checkered shirt. There has been no ping from her cell phone or signal from the OnStar system in the blue 2018 Chevrolet Colorado pickup truck she was driving. The truck had Ohio tags on the front and back. The plate number is HOB8214. A handicap placard was hanging from the rearview mirror. She was a very friendly lady,Ž he said. She never had no enemies. She would strike up a conversation with anyone in the store.Ž Fred Becker also echoed his daughters thought that Helen would never leave her dog. The dog now clings to Fred as he once did Helen. We do know that during that time frame, the military was conducting operations at the Avon Park Air Force Bombing Range,Ž Dressel said. They had put out that there might be some disruptions with GPS signals during that operation due to what they were doing.Ž The PIO said that could account for the lack of bread crumbsŽ that are commonly left with cell phones and GPS systems. As youre driving around the area and you see where it looks like a car may have left the road and gone into the woods, or something that looks like there was an accident, please call and let us know,Ž Dressel said. He said it is very uncommon for someone to not have any trace with todays cell phones and GPS systems. There were no cameras outside of Publix and deputies do not even know which way she went when she left the store. Unger plead to the public to call with any leads stating they are willing to send out search parties if they knew which way to go. Unger thought someone may have gotten into her unlocked truck and hid until she got in the truck. Verizon said Helens phone is dead because it has not been charged. Anyone who may have seen Helen Becker on Jan. 17, or anyone with information is being asked to call HCSO at 863-402-7200.MISSINGFROM PAGE 1A KIM MOODY/STAFFMargaret HelenŽ Beckers grandchildren „ Nickolas, 20, and Cassi Wead, 17 „ are worried about what happened to their grandmother and want her to be found safe.has a total population of about 6,000 people. Several South Florida buildings were being evacuated as a precaution, according to city of Miami and Miami-Dade County of“cials. No injuries or road closures have been reported. The quake also hit the Cayman Islands, leaving cracked roads and what appeared to be sewage spilling from cracked mains. There were no immediate reports of deaths, injuries or more severe damage, said Kevin Morales, editor-in-chief of the Cayman Compass newspaper. The islands see so few earthquakes that newsroom staff were puzzled when it hit, he said. It was just like a big dump truck was rolling past,Ž Morales said. Then it continued and got more intense.Ž Dr. Stenette Davis, a psychiatrist at a Cayman Islands hospital, said she had seen manhole covers blown off by the force of the quake, and sewage exploding into the street, but no more serious damage. Claude Diedrick, 71, who owns a fencing business in Montego Bay, said he was sitting in his vehicle reading when the earth began to sway. It felt to me like i was on a bridge and like there were two or three heavy trucks and the bridge was rocking but there were no trucks,Ž he said. He said he had seen no damage around his home in northern Jamaica. The Paci“c Tsunami Warning Center said the quake could generate waves 1 to 3 feet above normal in Cuba, Jamaica, the Cayman Islands, Honduras, Mexico and Belize. The USGS initially reported the magnitude at 7.3. Kate Chappell reported from Kingston, Jamaica.QUAKEFROM PAGE 1A to have a say as well. By doing that, he ended up making the top “ve.Ž There was huge favoritism leading toward Mr. Schrader based on his previous interview about a year ago, Sutherland told the Highlands News-Sun. I know that some people are unhappy about the decision because there werent interviews for other individuals, but information comes about through public records that were not obtained during the actual review of the applicants,Ž Sutherland said. I based my decision off of some of that information.Ž Schrader comes with a huge array of expertise in managing people, she said. My belief is that managing people and getting them motivated to do their jobs as explained by their job description is really the crux of doing the city manager position,Ž Sutherland said. Hiring practices, employee raises and budgeting issues were some of the issues council had with former city manager Flowers. Sutherland said, I know that Mr. Schrader will not sneak things into a budget; he will not lie to us; he will not camou”age things and sugarcoat things and that is what we need.Ž They wanted to raise taxes when Flowers was city manager without having any inkling to where the taxes would be spent and it was shot down, she said. Sutherland said at that time that she cant raise taxes without knowing what it is going to be spent for.MANAGERFROM PAGE 1A Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem SocietyBy Publix in North Sebring385-4909Family owned for 47 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday F il BR ILL IAN C E Y O U DESE R VE ® adno=00028308 ® SM 800 U.S. Highway 27 N. € Avon Park 453-7571 € Sebring 385-1731 € Lake Placid 465-77711-800-COOLING State Certi“ ed Licenses: A/C License #CAC023495 Electrical License #13002822 Gas License #21291 In Honor of His Birthday, February 11th Here is another Memory Lane Picture from 1964 with Kenny, Freda, LaDawn and Kariadno=00028309 If theres an air of superiority to these units, its because theyre the quietest, most efficient models we make. Built for total home comfort, our Infinity series central air conditioners offer an enviable SEER rating of up to 21. Combine it with our innovative Infinity® control for our highest degree of comfort management. SMadno=00028346 www.edwardjones.com Member SIPC Cheryl S Brown Financial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444

PAGE 12

A12 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com The Region Shown is todays weather. Temperatures are todays highs and tonights lows. St. Petersburg Ocala Daytona Beach DeLand Titusville Melbourne Vero Beach Indiantown Basinger Sebring Okeechobee Venus Port Charlotte Venice Myakka City Sarasota Tampa Plant City Tarpon Springs Brooksville Leesburg Beverly Hills Wauchula Frostproof Avon Park Bartow Winter Haven Haines City Kissimmee Orlando REGIONAL 5-DAY FORECAST The NationU.S. Extremes(For the 48 contiguous states Tuesday)Shown are noon positions of weather systems and precipitation. Temperature bands are highs for the day.-10s-0s0s10s20s30s40s50s60s70s80s90s100s110s Cold Warm Stationary Showers T-storms Rain Flurries Snow Ice City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W The WorldWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. POP: Probability of precipitation Weather History Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. Solunar TableThe Sun Rise Set The Moon Rise Set Sun and Moon Wind Speed Seas Bay/Inland direction in knots in feet chop MarineCape Sable to Tarpon Springs Tarpon Springs to Apalachicola Venice Bradenton Clearwater St. Petersburg Vero Beach High Low High Low Tides Florida CitiesCity Hi Lo W Hi Lo W Weather Trivia’ UV Index Today Pollen IndexSource: National Allergy Bureau The higher the number the greater the risk. Air Quality TodaySource: Airnow.gov Winter HavenPrecipitation (in inches)Temperatures Precipitation (in inches)Temperatures LeesburgPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays Airport SebringPrecipitation (in inches)Temperatures Monthly RainfallTotals are from a 24-hour period ending at 5 p.m.Q:A: TODAY76Partial sunshine POP: 10% THURSDAY7656Mostly sunny and nice POP: 5% SATURDAY7250Cloudy with a thunderstorm possible POP: 30% TONIGHT59Showers around early; partly cloudy POP: 75% FRIDAY7763Cloudy, a shower in the afternoon POP: 40% SUNDAY7149Nice with plenty of sun POP: 0%High ............................... 82 at Zapata, TXLow ..................... -10 at Grand Forks, ND Today Thu. Today Thu. Albuquerque 47 30 c 48 27 pc Anchorage 24 13 sn 20 5 sn Atlanta 53 39 r 56 40 pc Baltimore 44 24 pc 40 26 pc Birmingham 54 39 r 58 43 pc Boise 48 36 c 48 38 c Boston 41 23 s 36 27 s Buffalo 30 18 s 33 23 pc Burlington, VT 24 6 s 24 13 s Charleston, WV 41 28 c 43 30 c Charlotte 51 36 c 51 31 c Chicago 33 25 c 33 26 c Cincinnati 38 29 c 41 31 c Cleveland 34 25 pc 35 26 c Columbia, SC 57 41 c 57 35 pc Columbus, OH 37 28 c 37 28 c Concord, NH 35 9 s 34 13 s Dallas 50 41 pc 50 41 sh Denver 43 22 pc 44 21 c Des Moines 27 20 sn 31 27 c Detroit 34 25 pc 34 28 c Duluth 24 12 sf 24 19 sn Fairbanks -14 -19 pc -15 -28 pc Fargo 24 19 c 29 22 c Hartford 40 15 s 36 17 s Helena 44 29 c 44 31 sf Honolulu 83 65 pc 83 68 sh Houston 60 47 pc 59 47 sh Indianapolis 36 28 c 37 30 c Kansas City 34 26 sf 38 31 c Knoxville 47 38 c 51 38 c Las Vegas 64 43 s 65 43 s Los Angeles 74 52 s 74 52 s Louisville 43 33 c 45 35 c Memphis 51 36 r 48 39 c Milwaukee 32 23 c 33 25 c Minneapolis 27 17 c 28 25 c Montgomery 55 38 r 64 44 pc Nashville 46 36 r 48 38 c New Orleans 66 50 r 62 53 c New York City 42 25 s 38 31 s Norfolk, VA 47 34 pc 47 38 c Oklahoma City 42 29 pc 43 30 c Omaha 35 28 c 36 27 c Philadelphia 42 26 pc 38 27 pc Phoenix 67 48 pc 69 45 s Pittsburgh 35 22 c 37 23 c Portland, ME 35 14 s 32 20 s Portland, OR 51 43 r 53 51 r Providence 41 18 s 37 21 s Raleigh 51 35 pc 51 31 pc St. Louis 34 27 sn 37 29 c Salt Lake City 41 30 sf 41 29 c San Antonio 65 42 pc 58 44 r San Diego 69 50 s 70 51 s San Francisco 59 51 pc 61 51 c Seattle 51 42 r 52 50 r Washington, DC 45 29 pc 42 29 pc Today Thu. Today Thu. Amsterdam 44 43 pc 50 46 r Baghdad 64 40 pc 65 45 s Beijing 46 20 pc 44 19 pc Berlin 40 35 sh 44 42 sh Buenos Aires 83 65 t 79 66 s Cairo 67 51 s 67 50 s Cancun 84 69 t 81 73 pc Dublin 49 43 pc 53 46 c Edmonton 33 15 pc 32 24 pc Halifax 26 9 pc 21 17 s Kiev 37 33 sn 36 31 sn London 48 44 pc 54 49 c Madrid 55 47 c 55 45 c Mexico City 71 49 pc 70 48 pc Montreal 22 4 s 18 8 pc Ottawa 22 1 s 19 5 c Paris 48 42 c 55 51 r Rio de Janeiro 86 78 pc 89 79 t Rome 61 39 pc 60 49 pc St. Johns 28 25 sf 29 17 sn San Juan 85 73 pc 84 72 pc Sydney 81 70 pc 85 73 s Tokyo 62 48 pc 59 47 s Toronto 29 17 s 28 20 c Vancouver 48 38 r 47 42 r Winnipeg 22 16 c 26 18 cOn Jan. 29, 1966, the Blizzard of 66Ž dumped 12 to 20 inches of snow from Virginia to New England, killing 50.Today 8:59a 2:49a 9:20p 3:10p Thu. 9:45a 3:35a 10:05p 3:55p Fri. 10:29a 4:18a 10:49p 4:39p Today 10:16 a.m. 10:23 p.m. Thursday 10:46 a.m. 11:14 p.m. Today 7:14 a.m. 6:04 p.m. Thursday 7:13 a.m. 6:05 p.m. First Feb 1 Full Feb 9 Last Feb 15 New Feb 23 E 4-8 1-1 Smooth VAR 3-6 0-1 Smooth Today 1:47a 9:11a 3:09p 9:17p Thu. 2:39a 9:40a 3:36p 10:21p Today 2:06a 8:47a 2:39p 9:16p Thu. 2:56a 9:34a 3:23p 9:58p Today 3:49a 10:49a 5:11p 10:55p Thu. 4:41a 11:18a 5:38p 11:59p Today 2:02a 8:51a 2:55p 9:12p Thu. 2:45a 9:21a 3:24p 9:56p Today 2:25a 9:54a 3:47p 10:00p Thu. 3:17a 10:23a 4:14p 11:04p Today Thu. Apalachicola 61 49 r 62 53 pc Clearwater 70 59 sh 71 58 pc Coral Springs 80 63 pc 79 64 pc Daytona Beach 71 57 pc 69 60 pc Fort Lauderdale 80 63 pc 79 66 pc Fort Myers 77 63 sh 79 60 s Gainesville 66 50 pc 67 52 pc Jacksonville 66 51 r 64 53 pc Key Largo 77 68 pc 77 68 s Key West 77 70 pc 77 64 s Melbourne 73 58 pc 74 61 pc Miami 81 66 pc 80 66 pc Naples 77 65 pc 79 60 s Ocala 68 52 pc 71 53 pc Okeechobee 76 58 pc 76 58 pc Orlando 74 59 pc 74 60 pc Panama City 62 46 r 65 51 pc Pensacola 61 45 r 62 50 pc Pompano Beach 80 63 pc 80 67 pc St. Augustine 65 56 pc 64 57 pc St. Petersburg 73 59 pc 74 60 pc Sarasota 73 60 pc 75 59 s Tallahassee 60 46 r 65 50 pc Tampa 72 59 pc 73 60 pc Vero Beach 75 57 pc 76 62 pc West Palm Beach 79 62 pc 79 65 pcCause ......................... Juniper, Cypress Minutes to burn ............................... 45Main pollutant .......................... ParticulatesWhat is the tail end of a storm often called?Its backlashStatistics through 1 p.m. Tuesday24 hours through 1 p.m. Tue. 0.00Ž Month to date 0.50Ž Normal month to date 2.26Ž Year to date 0.50Ž Normal year to date 2.26Ž Last year to date 3.37Ž High/low 68/54 Normal high/low 74/52 Record high 86 in 1974 Record low 26 in 1986Statistics through 1 p.m. Tuesday24 hours through 1 p.m. Tue. 0.01Ž High/low 68/50Orlando 74/59 part cldy none Sarasota 73/60 part cldy none Tampa 72/59 part cldy noneStatistics through 1 p.m. Tuesday24 hours through 1 p.m. Tue. 0.00Ž Month to date 0.27Ž Normal month to date 1.70Ž Year to date 0.27Ž Normal year to date 1.70Ž Last year to date 3.29Ž High/low 67/57 Normal high/low 74/47 Record high 87 in 1962 Record low 20 in 1986Forecasts and graphics provided by AccuWeather, Inc. ©2020Jan. 0.50 3.37 2.48 7.46/1948 Feb. 1.56 2.54 10.61/1998 March 1.43 3.60 12.18/1960 April 2.08 2.63 7.36/1951 May 1.49 2.74 12.72/1957 June 9.66 7.87 16.44/1992 July 11.89 8.25 16.45/1945 Aug. 8.20 7.48 14.59/1949 Sept. 3.78 6.08 17.26/1960 Oct. 4.66 2.58 9.43/1952 Nov. 2.79 2.11 7.81/1988 Dec. 2.99 2.76 12.52/2002 Total 0.50 53.90 51.12 73.28/1959 68/52 71/57 72/58 72/58 73/58 75/57 77/61 77/59 76/59 76/58 78/59 75/59 73/61 77/59 73/60 72/59 74/58 70/58 72/52 71/57 70/54 75/59 75/59 75/59 74/58 74/59 74/57 73/58 74/59 73/59Month 2020 2019 Avg. Recordadno=00028341 TOURING MODEL, LEATHER, 20,600 MILES, ONE OWNER2016 CHRYSLER TN & CTRY $18,920 QUAD CAB, 22,000 MILES, ITS A HEMI BABY, ONE OWNER2016 RAM 1500 $22,887 ONE OWNER TOURING MODEL, 30,400 MILES, BIG RADIO2017 CHEVROLET PACIFICA $18,920 TOURING-L ANNIVERSARY, NAVIGATION, ONE OWNER2016 CHRYSLER TN & CTRY $18,920 ONE OWNER SLE-2 MODEL, 33,200 MILES, LANE CHANGE2017 GMC TERRAIN $17,820 LAREDO E MODEL, NAVIGATION CAPABLE, BIG PACKAGE2017 JEEP GR CHEROKEE $23,887 SR MODEL, ONE OWNER, 18,400 MILES, RED ALERT, NEW2016 NISSAN SENTRA $13,920 ONE OWNER, 800 LOCAL MILES, CREW CAB, AUTOMATIC2020 CHEVROLET COLORADO $20,887 SHARP LOCAL TRADE, 35,000 MILES, 20Ž WHEEL PACKAGE2017 CHEVROLET TAHOE $34,887 Z-71 OFF ROAD PACKAGE 4X4, 5.3 LITER V-8,27,600 MILES2016 CHEVROLET 1500 $28,587 TOP SHELF PREMIER, LEATHER, NAVIGATION, 8,700 MILES2017 CHEVROLET EQUINOX SAFETY PACKAGE ONE OWNER, QUAD CAPTAIN CHAIRS, DUAL AIR, 3RDSEAT2015 DODGE DURANGO $18,920 Sales € Mon.-Fri. 8am 6pm Saturday 8am-5pm WWW.WARRENSAUTOSALES.COM863-452-2931 811 US HWY 27 S. AVON PARKWARRENS AUTO SALESALL PRICES PLUS ONLY TAX, TAG AND TITLE, NO DEALER FEES. WARRANTIES BALANCE OF REMAINING MANUFACTURERS. WE ARE COMMITTED TO OFFERINGA CARFAX REPORT ON EVERY USED CAR WE SELL

PAGE 13

SPORTS SECTION B Wednesday, January 29, 2020 • LOCAL • STATE • NATIONAL By TODD MOORECORRESPONDENTLAKE PLACID „ Baseball is Americas national pastime and a new season is underway. Early Saturday morning, Lake Placid held its opening day for the Dixie Youth Baseball 2020 season. The crowds stood in anticipation of seeing their son or daughter make a play that would help their team win the game. What some didnt realize is their kids were already winners. They were playing the great game of baseball. They were learning life skills, working together as a team, and most importantly, having fun. The league also dedicated a bench overlooking “eld 2 to Jerry Duncan. Mr. Duncan was a loving supporter of the youth of Lake Placid. He would sit on that bench and talk with anyone about baseball or life. Mr. Duncan passed away last September and now he will be remembered by all for his dedication to the youth. The “rst pitch of opening day was from a former Lake Placid youth player, Tyler Carr. Tyler grew up in the youth league. His dad, Steve Carr, was the president for many years and his mom, Heather, was instrumental in starting the youth softball program in Lake Placid. Tyler now plays in the AA league with the Philadelphia Phillies. I grew up here. I started from here. Ive lived here my whole life, so its good to come back and show the kids, even from a tiny town you can reach your goals and dreams, you just have to put in the work and start Youth baseball season is in full swingLake Placid had opening day TODD MOORE/CORRESPONDENT Lake Placid native Tyler Carr prepares to throw out the “rst pitch on Opening Day. The Freshwater Fishing Forecast for the last three days of January and the “rst two days of February to give anglers great winter weather for catching “sh. Today a weak low pressure system will leave the state and a weak high pressure system will enter the state late tonight. This will result in an above-average pressure spike which will cause “sh to adjust upward into shoreline areas Thursday and Friday morning. More weak high-low weather systems will cause both a ten degree and ten tenths of an inch of mercury change, over the weekend and into the “rst half of next week. So anglers can expect “sh to do plenty of adjustment from secondary open water areas to shoreline feeding areas over the next seven days. Sunday and Monday mornings also will have high pressure causing “sh to feed shallow areas. While Friday afternoon through Saturday afternoon “sh will move out and deeper. Likewise Tuesday through the next midweek “sh will be again, deeper as pressure drops 0.16 In Hg. The wind forecast today through Friday predicts perfect speeds, southeast today, north on Thursday, and south on Friday. A moderate to strong west wind prevails Saturday but slows down to an ideal speed Sunday. Monday a weak Winter weather pattern creates great fishing daysHIGHLANDS BASS ANGLERDave Douglass TodaySebring boys basketball at Ridge, 8 p.m. Lake Placid girls basketball at Sebring, 7:30 p.m. Avon Park boys soccer at Sebring, 7 p.m. Avon Park girls basketball at DeSoto, 7:30 p.m. Lake Wales boys basketball at Avon Park, 7:30 p.m. Avon Park, Sebring, Lake Placid wrestling at Okeechobee, 6 p.m. ThursdaySebring boys basketball at Auburndale, 7 p.m. Mulberry girls basketball at Sebring, 7 p.m. Lake Placid girls basketball at Okeechobee, 7 p.m. Avon Park boys basketball at Lake Placid, 7:30 p.m Avon Park girls basketball at Lake Wales, 8 p.m. FridayLake Gibson boys basketball at Sebring, 8 p.m. Sebring girls basketball at Clewiston, 7:30 p.m. Lake Placid boys basketball at Fort Meade, 8 p.m. Palm Beach softball at South Florida, 2 p.m. IMG baseball at South Florida, 4 p.m. Saturday Lake Placid wrestling at McKeel, 9 a.m. Sebring wrestling at Palmetto, 10 a.m.SPORTS CALENDAR By JIM TAYLORCORRESPONDENTAVON PARK … NASGRASS Lawnmower racing resumed on Jan. 11 as several classes remain competitive for the points championship with the racing tense as ever. A breakdown of the class results for the January races and the points leaders are as follows. Mini-Mow … Jaynah Pollard gave herself some breathing room as the points leader with wins in both the heat and feature race from 25 to 40. Trailing him in second place and “nishing in second in both races is Tyler Wallace. Mini-Mow Pro … Rylee Wallace “nished “rst in both the heat and feature races while Kaley Maze and Blaine Pollard “nished second and third respectively in both races. With those results, Maze closed the gap to points leader Pollard to 15 points and Wallace sits in third a mere 50 points from the lead. FX Novice … Reed Wallace won the heat race and points leader Hagen Pollard won the feature to stretch his points lead to 160. FX Lite … The FX Lite class is by far the tightest with four racers within 75 points. Duane Miller moved from third to “rst in the points lead with a win in the heat and third-place “nish in the feature to bump Stacey Wallace down into a second place tie with Becky Kuhfeldt, both “ve points behind Miller. Jim Black remained in fourth place though a second place “nish in the heat and “rst in the feature cut his de“cit to the leader from 150 to 75. CP … Bruce Runyon won both the heat and feature races as he chases Davis Curtis for the points lead. Runyon slashed 15 points off Curtiss lead and sits in second place just 30 Lawnmower races revving back up JIM TAYLOR/CORRESPONDENTJim Black (45), Duane Miller (55), Becky Kuhfeldt (883) and Stacy Wallace (883) are all within 75 points of each other in the p oints standings. (Miller, Kuhfeldt and Wallace within 5.) JIM TAYLOR/CORRESPONDENTRylee Wallace (270) carries the checkered ”ag after winning the Mini Mow Pro feature race. JIM TAYLOR/CORRESPONDENT Ken Wayman (10) with checkered ”ag after winning GP Class feature race.FISHING | 2B YOUTH | 2B <&KEYWORD> | 2B

PAGE 14

B2 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com POWERBALLSaturday, January 25, 2020 2-9-17-36-67-18-x2 Winning Numbers Next Jackpot: Wednesday, January 29, 2020 $394 MILLIONMEGA MILLIONSFriday, January 24, 2020 3-4-18-23-38-24-x4 Winning Numbers Next Jackpot: Tuesday, January 28, 2020 $141 MILLIONLOTTOSaturday, January 25, 2020 3-18-24-46-51-53-x4 Winning Numbers Next Jackpot: Wednesday, January 29, 2020 $6.5 MILLIONCASH 4 LIFEMonday, January 27, 2020 2-19-26-36-55-1 Winning Numbers Top Prize: Tuesday, January 28, 2020 $1,000/DAY FOR LIFE JACKPOT TRIPLE PLAYFriday, January 24, 2020 5-11-23-27-31-39 Winning Numbers Next Jackpot: Tuesday, January 28, 2020 $650,000FANTASY 5Monday, January 27, 2020 1-14-22-27-35PICK 5Tuesday, January 28, 2020 6-6-8-6-5 Monday, January 27, 2020 1-5-7-7-7PICK 4Tuesday, January 28, 2020 6-6-1-9 Monday, January 27, 2020 7-0-9-6PICK 3Tuesday, January 28, 2020 5-9-6 Monday, January 27, 2020 0-0-3PICK 2Tuesday, January 28, 2020 5-4 Monday, January 27, 2020 4-5LOTTERY NUMBERS southerly wind occurs but increases to ideal speeds Tuesday and next Wednesday. The bass spawn is at full speed due to water temperatures being in the upper “fty to lower sixty degree range. The extended weather forecast predicts perfect conditions for the bass spawn to continue over the next two weeks. The only unnatural arti“cial thing which could threaten the bass spawn is, weed managers spraying herbicide, causing the life-saving vegetation in the spawning areas to die. It is a fact that a an adult par produces 5000-12,000 eggs per effort, of which 1-2 fry survive to propagate the bass population. Hopefully weed managers know where the spawning areas are and keep far away from these crucial areas for bass populations to remain healthy. Weed managers work diligently to not disturb Snail Kites, perhaps they could use the same effort to protect bass during the spawning effort. Give them a call today and encourage them to be pro bass spawnŽ. Best Fishing Days: Atmospheric pressure will rise from 28.86 In Hg to 30.00 In Hg Thursday morning and another 0.07 In Hg by Friday morning. Temperatures will climb slightly over this duration as well. Fish therefore will be moving into the shallow shoreline areas to feed as a result. Expect great “shing Thursday morning, evening and Friday morning. The Major Fishing Period: Today the moon is overhead at 4:17 p.m. and the sunset at 6:04 p.m. which will create a feed intensity rating of 3-4 from 3:30-6:30 p.m. Daily this period moves later by 45 minutes and will increase in feed rating to a 5-rating by this weekend when the “rst quarter moon harmonizes with the sunset period 5-7 p.m. The Minor Fishing Period: Today the moonrise occurs at 10:15 a.m. and solar noon at 12:38 p.m. which will cause a feed intensity rating of 3 from 10 a.m. to 1 p.m. Daily this period moves later by 30 minutes and increases in feed rating to a 4-rating by this weekend, 11 a.m. to 2 p.m. Prime Monthly Periods: February 6-12 strong full moon, 20-26 new moon, February 6-12 strong full moon, 20-26 new moon, March 6-12 full moon, 21-27 new moon. New at HighlandsBassAngler. com: On the Fishing Forecast blog where this article is published Sunday and Wednesday mornings, Ill be providing bonus content consisting of updated “shing information to help you put more “sh on your line. Also, Ill be providing advice and facts relative to the current “shing conditions on days I believe will be better than average. And occasionally will offer special bass-“shing charter-pricing for one lucky blog reader who happens to time their visit at the right hour of the day. Highlands Bass Angler Bass Guide Specials: A 4-6 hour bass charter trip for $250.00 for two anglers, all gear, arti“cial bait and tackle included. Or, if you need to learn a particular lake and discover where “sh are, call for a Custom Bass Fishing Classroom on the Lake Plan quote. Call 863-381-8474 to plan and book your bass “shing experience today. Istokpoga.info News: The lake level is at 39.35 feet above sea level today. Currently, the South Florida Water Mgmt. Districts (SFWMD) annual schedule for the lake is, 39.50 for the high-level mark and 38.50 for the low-level mark. S68 Spillway Status: (Tuesday 4 a.m.) All gates are closed in order to store water for the fall, winter and spring seasons. Floridas water management districts objective is to store as much water as possible throughout central Florida. However weekly, one gate is open to supply water to agricultural permit holders, usually two feet, ”owing 386 cubic feet per second„Tuesday status. Visit Istokpoga.info website and click on the links to the South Florida Water Mgmt. (SFWMD) real-time S68 and S68X spillway gates status webpage. Youll “nd water level and ”ow status data of all water-way structures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers graphical plot, annual water-management schedule website link. Access this article online at BassFishingForecast.com, or HighlandsBassAngler. com Fishing from Shorelines: Learn where “sh feed along shorelines by consulting a lake contour map. There are forty-“ve Highlands County lake maps published online at FloridaLakesMaps. com. Each map is edited to include boat ramp locations and have been enlarged for easy reading. Youll discover that the majority of the lakes public boat ramps and docks are located within the better shoreline “shing areas. HighlandsBassAngler. com offers bass “shing guide-trip options, 72 lake-contour maps and additional map sources, and “shing philosophy and plenty of bass photos of customers and readers of this article. Personalized custom “shing package options for beginners to professional anglers are available upon request. Dave Douglass is a bass “shing guide and is an experienced instructor on twenty-“ve lakes, from the towns Kissimmee to Clewiston. Offers general bass “shing charters and specializes in tournament type bass “shing strategies on Istokpoga, Kissimmee Chain of lakes, Okeechobee, and several smaller lakes throughout Highlands and Polk counties. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.comFISHINGFROM PAGE 1B at the bottom,Ž commented Tyler Carr. I am playing in the AA with the Philadephia Phillies as a reliever. I am really looking forward to this season.Ž Drew Phypers, President of the Lake Placid Youth Baseball/Softball league said, Today is a fresh start. Every year we get to do that. Its exciting. Its the beginning of some of these kids life long love of the game of baseball. I have a lot of memories of my opening days as a kid. I hope these memories last with the children were working with today. They will learn sportsmanship, being a teammate, and the great game of baseball.Ž In the 7-8 year old league, Mikes Barbershop narrowly defeated Joes Trees and Tractor Services 11-10 in extra innings. The 9-10 league saw Golden Corral defeat Central Security 9-1 and Lance Mauldens Tree Care victorious over Center State Bank 13-9. In the best games of the day, the tee ball age groups (4-6 years old) saw three games played. Mohr Pools played Go Storage, Delaney Fence played Duda Sod, and Smoke Shack took on Mohr Pools (playing their second game of the day). The score isnt as important as the smile on the very young athletes faces. Seeing the young athletes start their “rst game, and hopefully a love for the game that could take them to live a childhood dream of playing professional baseball. Just like another young man from Lake Placid did many years ago. Anything is possible and for a few short hours, all was right in the world.YOUTHFROM PAGE 1Bpoints behind. GP … Ken Wayman opened up a huge points lead after the January races to 135 points over Hal Polhill, who moved to second place in the points standings. Colby Pate did not race and dropped to fourth and Michael Miller moved from fourth to third. Tom Hodges won the heat race in January and Wayman took “rst in the feature race. GP Twin … Tom Hodges continues to hold a sizable points lead at 185 points after “nishing “rst in the heat and second in the feature. Hal Polhill jumped up three spots to second place with a second place in the heat race and “rst in the feature. FXS … Sean Kennedy moved into “rst in the points lead with a win in the heat race and not “nishing the feature. Randy Gandy moved into second, 15 points behind Kennedy and both taking advantage of the absence of Ben Blalock, who fell from “rst to third. The biggest mover was Kolton Mitchell with a second-place “nish in the heat and “rst in the feature, Mitchell moved from seventh to “fth in the points standings. FXT … Bruce Runyons points lead got a little smaller, 50 to 35, after the January races, “nishing behind a charging Wes Pyburn in both the heat and feature races. In the heat, Pyburn “nished second and Runyon third. Pyburn won the heat and Runyon second in the feature when heat winner Sean Kennedy was not able to “nish the feature race. Karts … Points leader Chase King extended his points lead to 55 over Michael Castronovo despite “nishing third in the Heat race and second in the feature race. Castronovo “nished “rst in the heat and fell to fourth in the feature. Shawn Harts“eld, third in the points standings, slashed a 95 point de“cit to 80 with a second place “nish in the heat and taking the checkered ”ag in the feature race. NASGRASS Lawnmower racing will be racing again at the Avon Park MowerPlex on Feb. 8. For more information, standings, results and pictures, visit nasgrassinc. com.RACEFROM PAGE 1B JIM TAYLOR/CORRESPONDENT Shawn Harts“eld (01) carries the checkered ”ag after winning the KART feature race. TODD MOORE/CORRESPONDENTGo Storages Madilyn Rodriguez hustles to “rst base. TODD MOORE/CORRESPONDENTSmoke Shacks Ava Flores ready for her tee ball game on Saturday. Banquet RoomTheAt Dimitris Introducing2710 Kenilworth Blvd. Sebring, FL www.dimitrisrestaurant.net(863) 385-7323 € Excellent Service € Reasonable Prices € Early Bird Specials € Late Night Menu & Specials Great 4 Venues € Breakfast € Lunch € Dinner € Pizza € Desserts € Cocktails € Beer & Wine Nightlife Including LIVE ENTERTAINMENT! CALL FOR PRICES & AVAILABILITY adno=00029342 adno=00028298 For Tee Times Call (863) 453-5210 www.rgreens.com 47 W. Lake Damon Dr. Avon Park, FL 33825PGA Golf Lessons by Jason Beatty Weekly Golf Clinics Wednesdays 2:30pm to 3:30pm Twilight Rates Begin at 2pm & 4pm $23.26 February Weekend Ratesplus tax. Per personAnytime of day includes 18 holes and cart Valid only on 2/29/2020$115.36 4Some Special Couponplus tax. Per personAnytime of day includes 18 holes and cart Valid only on 2/29/2020$29.77 February Golf Ratesplus tax. Per personAnytime before 2pm includes 18 holes and cart EXPIRES 2/29/2020 $3500+ TAXPer Player, includes golf & cart. Not valid for reservations booked outside of 7 days. Expires 1/31/20Golf & Cart Super Sunday COUPON REQUIRED $2600+ TAXPer Player, includes golf & cart. Not valid with other o ers. Expires 1/31/20Golf & Cart Twilight After 2pm COUPON REQUIREDSTART SAVING TODAY!Free First Round 25% O Public Rates Book Twilight Rates 30 minutes early Receive All Special Promotions O ered 10% O in the Golf Shop 5223 Sun N Lake Blvd., Sebring863-385-4830 Sunset Dining Mon Sat 3:30-8:00pmDinners Starting at$1200For Reservations, Call 863-382-1191Prime Rib Dinner Friday Nights Includes a draft beer / glass of wine or sodaadno=00028361 FEBRUARY DEMO DAYS TRY BEFORE YOU BUY! PURCHASE ON DEMO DAY FOR UNBEATABLE PRICING !TAYLORMADE Friday, February 7 CALLAWAY & CLEVELAND Saturday, February 8 COBRA Saturday, February 21 PING Saturday, February 22 Call the Golf Shop for a Fitting Appointment 10:00-2:00PM ON THE RANGE FOR ALL DEMO DAYS Player Advantage Card $74.95Plus Tax

PAGE 15

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | B3By GRAHAM DUNBAR AP SPORTS WRITERGENEVA „ Amid growing concern at the spread of a new virus outbreak in China, international sports have been postponed and Olympic qualifying tournaments are being taken elsewhere. The decision on Tuesday by the International Hockey Federation (FIH) to postpone Pro League games in China follows quali“ers for the Tokyo Olympics scheduled in February in soccer, basketball and boxing being moved outside of China. The Chinese womens team in “eld hockey was due to host Belgium for two games on Feb. 8-9 in Changzhou. Those were postponed on Tuesday by the FIH citing current uncertainties around the outbreak of the coronavirus in China.Ž The Lausanne, Switzerland-based governing body said it was following the recommendations of the World Health Organization,Ž ahead of future matches. China hosts Australia for two games on March 14-15. Olympic qualifying events scheduled in China in February to help decide entries for the Tokyo Games opening on July 24 have also been affected in recent days. Womens soccer and womens basketball games were moved to Australia and Serbia, respectively. The soccer games were previously moved from Wuhan, at the center of the outbreak, to Nanjing. Boxing tournaments for the Asia and Oceania regions will be held in Jordan in March. The “rst World Cup races testing the mountain venue for alpine skiing at the 2022 Beijing Olympics are also at risk. A mens downhill is scheduled for Feb. 15 at Yanqing to start a two-race weekend. China is also due to host track and “elds indoor world championships from March 13-15 in Nanjing. More than 100 deaths in China have been recorded due to the disease, including the “rst in Beijing. More than 4,500 cases reported in China include almost 1,000 people in serious condition, national health authorities said. The new coronavirus seems to spread less easily among people as SARS or in”uenza. Most cases involve family members and health workers who had contact with patients. Cases have been reported in Japan, South Korea, Thailand, Vietnam, the United States, Australia, Canada and Germany. Hong Kong is to suspend rail services on Thursday linking it to mainland China. The coronavirus family includes the common cold but also more severe illnesses. It causes coldand ”u-like symptoms, and in more severe cases, shortness of breath and pneumonia. The virus is thought to have spread to people from wild animals sold at a market in Wuhan, a city of 11 million people now in lockdown. Future sports events in China include a qualifying game for soccers 2022 World Cup on March 26, against Maldives, and the China Open golf tournament, part of the European Tour, on April 23-26 in Shenzen.Virus in China affects sports events, Olympic qualifiers CHINATOPIX VIA APChina on Monday expanded sweeping eorts to contain a viral disease by extending the Lunar New Year holiday to keep the public at home and avoid spreading infection.adno=00028344 Residential € Commercial Sales € Service € Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 A C H AMERICA FIRST Air Conditioning & Heating Serving the Heartland since 2007 Over 40 Years Experience! Keeping Customers For Life! Making your familys comfort is our business! SEBRING , FL585 US Hwy 27N. ........... 863 . 703 . 4444See store for complete details.Mon Sat 9 am to 6 pm You Can Also Take Advantage of OurHUGEDISC O UNTS To Advertise On is Page Call Vickie at 386-5631 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 Over 40 Years Experience!Keeping Customers For Life! Air Conditioning & Heating America FirstResidential € Commercial Sales € Service € Installation Se habla Espanol Serving the Heartland since 2007 Financing Available! Before the cold weather hits... ENSURE the comfort and safety of what matters most! $70.00AC/Furnace Tune-up

PAGE 16

B4 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com By TIM REYNOLDS AP BASKETBALL WRITERMIAMI „ Bam Adebayo never got a chance to meet Kobe Bryant. He was hoping it would come at this years All-Star Game. Coaches might be sending Adebayo there. Adebayo got his third triple-double of the season in his last opportunity to impress Eastern Conference All-Star voters, Duncan Robinson scored 21 points and the Miami Heat eased past the Orlando Magic 113-92 on Monday night. It was about honoring Kobe,Ž Adebayo said. I felt like I had the Mamba Mentality tonight. ... I never got to meet him but hes here in spirit.Ž Adebayo “nished with 20 points, 10 rebounds and 10 assists. Hes a candidate to be a reserve selection for the All-Star Game; coaches pick those teams, and their ballots are due at the NBA of“ce on Tuesday for an announcement on Thursday. Heat coach Erik Spoelstra doesnt lobby colleagues to sway their vote. Maybe thats wrong,Ž Spoelstra said. I dont feel comfortable doing that. ... Your play should speak louder than anything else and I feel at the core of my heart that Bams play has made him an All-Star and our winning should also be proof of that.Ž Jimmy Butler scored 19 points, Goran Dragic had 14 and Tyler Herro scored 13 for Miami. The Heat improved to 13-0 at home against Eastern Conference teams. Nikola Vucevic had 13 points and 12 rebounds for Orlando. Aaron Gordon scored 12 points, Markelle Fultz had 12 and Terrence Ross had 11 for Orlando. Our starters got badly outplayed to start the game and got crushed to start the third quarter,Ž Magic coach Steve Clifford said. To me that was the biggest factor.Ž Bryant, his daughter Gianna and the other seven victims of the helicopter crash in Southern California were remembered, as has been the case in every game since the news broke on Sunday. The Heat played a video tribute pregame, putting 24.8 seconds „ part of a series of nods to Bryants jersey numbers with the Los Angeles Lakers „ on the scoreboard. The Heat took a 24-second violation to start the game, the Magic then took an 8-second violation. Several players had messages to remember Bryant and his daughter scrawled on their sneakers. And at halftime, the Oscar-winning animated version of Bryants poem Dear BasketballŽ was shown on the arena screens. I dont know if theres enough you can do,Ž Spoelstra said. The Heat went on a 19-2 run over a six-minute stretch of the third quarter, taking a game that it led by six at the half and seven when that spurt began and turning things into a 76-52 cushion. Orlando was 1 for 8 from the “eld with a pair of turnovers during that stretch. Orlando played its league high-tying 15th game of January, its third game in four nights and sixth in a span of nine days. And now the Magic get a very unusual break after such a hectic stretch, with four full days off before playing host to Miami on Saturday. We see them on Saturday,Ž Gordon said. We have to “gure this out or the same thing will happen.ŽAdebayos triple-double lifts Heat past Magic, 113-92 LYNNE SLADKY/AP PHOTOMiami Heat forward Udonis Haslem, right, covers his face as he stands with Tyler Herro during the national anthem following a tribute for NBA basketball player Kobe Bryant. LYNNE SLADKY/AP PHOTOOrlando Magic center Khem Birch (24) gets a rebound over Miami Heat forward Bam Adebayo (13). By STEPHEN HAWKINS AP SPORTS WRITERDALLAS „ Jamie Benn knocked down the puck, quickly turned and didnt have to go far to score the winning goal for the Dallas Stars in overtime. Benn scored 2:07 into the extra period after “rst de”ecting a pass by Brayden Point, who then appeared to grab at the Stars captain from behind before a backhander past All-Star goaltender Andrei Vasilevskiy, as Dallas beat the Tampa Bay Lightning 3-2 on Monday night. It was the “rst game in nine days for the Stars. Their last game before the All-Star break and bye week was a 7-0 loss at Minnesota, a day after Tampa Bay had last played. Both the Stars and Lightning are in solid playoff position. Steven Stamkos had both goals for Tampa Bay, including the tying score with 1:26 left in regulation. Vasilevskiy is 11-0-2 in his last 13 decisions, the only other non-win in that stretch being Tampa Bays 4-3 overtime loss at home to the Stars on Dec. 19. He had won his last 10 games, one short of the franchise record. We see that and it rubs off on us when hes really giving us a chance and battling,Ž Tampa Bay defenseman Ryan McDonagh said. Benn put the Stars up 2-1 on another backhander midway through the third period, when he was skating in alone before cutting across the front of Vasilevskiy and pushing the puck inside the post. His second twogoal game this season gave him 14 goals overall. Ben Bishop, who Vasilevskiy passed last month for the most games in goal for Tampa Bay, stopped 23 shots. Its nice to get any win against any team. This is the third time Ive played against them.Ž Bishop said, downplaying the signi“cance of beating his former team. He played in 227 games for the Lightning from 2012-17. Tampa Bay had an extra skater with Vasilveskiy off the ice when Stamkos scored his 20th goal, a one-timer from the middle of the left circle to tie it. Our compete was there in the game, but our brains just werent in it,Ž said Tampa Bay coach Jon Cooper, whose team was 0 for 4 on power play. Bishop said he was trying to clear the puck on Stamkos second goal. But the goalie appeared to be shielded by traf“c in the second period when Stamkos de”ected a ”ying puck past him in the second period after Nikita Kucherovs shot from just inside the blue line that made it 1-0. Vasilevskiy had 32 saves, including a sprawling stop of a shot by All-Star center Tyler Sequin that ended up under his pads a minute into overtime. But there were just too many oddman rushes given up by the Lightning. It was a little sloppy, for sure,Ž Stamkos said. I dont know if it was a little rust from the break, but thats not the recipe for us to be successful and we havent played that way in a while.ŽDallas Stars ease past Lightning 3-2 RAY CARLIN/AP PHOTOTampa Bay Lightning center Brayden Point, right, clears the puck in front of goaltender Andrei Vasilevskiy, center, and Dallas Stars center Radek Faksa, left. By MARK SCOLFORO ASSOCIATED PRESSBELLEFONTE, PA. „ A judge ”atly rejected Jerry Sanduskys latest request to have his 30to 60-year child molestation sentence reduced during a brief hearing Tuesday. Judge Maureen Skerda said she purposely fashioned the prison term to have an impact on the former Penn State assistant football coach and noted Sandusky continues to maintain his innocence. This is repeated conduct over a course of years, and the court considered that,Ž Skerda said. Sandusky was convicted in 2012 of sexual abuse of 10 boys, ranging from grooming to sexual attacks. Sandusky, 76, participated by phone from the State Correctional Institution-Laurel Highlands but said very little. His defense attorney, Robert Buttner, argued that grievances and misconduct that Sandusky has been involved in while in prison were relatively minor. During the November resentencing hearing, the attorney generals of“ce described problems that included disputes about returning a meal tray, resistance to being moved from his cell and complaints about phone calls. Buttner told Skerda that she should consider his age and that older defendants are far less likely to commit new crimes. But Skerda recalled that during the November sentencing „ ordered by a state appeals court „ Sandusky said he has spoken on the phone to his wife while an acquaintance was visiting Dottie Sandusky with an infant. So he would still have access to children if he were in the public in the future,Ž Skerda said. In November, she gave him the same sentence he had received following his 2012 jury trial. Jennifer Buck, a prosecutor with the state attorney generals of“ce, urged Skerda to keep the sentence in place, noting that it fell within sentencing guidelines. She said the core offenses for which he was convicted were “rst-degree felonies. Theres no more serious crime than a felony of the “rst degree,Ž Buck told the judge.Judge rejects Sanduskys latest request for shorter sentence adno=00028319 4 GREAT VENUES! Pinecrest Golf Club January Specials! E N E S EXPIRES 1/31/2020$2200TWILIGHT GOLFIncl. tax. AFTER 2:00 PM! EXPIRES 1/31/2020$3200WEEKEND GOLF!Incl. tax. EXPIRES 1/31/2020$140004-SOME SPECIALIncl. tax. EXPIRES 1/31/2020$3200GOLF AFTER 12PMIncl. tax. Proudly Serving Highlands County 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 After 2pm EXPIRES 1/31/2020$18009 HOLESIncl. tax. EXPIRES 1/31/2020$3900GOLF Incl. tax. After 2pm ONLY adno=00027053 863-699-5455 Statewide License #CAC058675 MillersCentralAir.com 100% Customer Satisfaction is Our Mission! *The Wells Fargo Home Projects credit card is issued by Wells Fargo Bank, N.A., an Equal Housing Lender. Special terms apply to qualifying purchases charged with approved credit. The special terms APR will continue to apply until all qualifying purchases are paid in full. The monthly payment for this purchase will be the amount that will pay for the purchase in full in equal payments during the promotional (special terms) period. The APR for Purchases will apply to certain fees such as a late payment fee or if you use the card for other transactions. For new accounts, the APR for Purchases is 28.99%. If you are charged interest in any billing cycle, the minimum interest charge will be $1.00. This information is accurate as of 8/1/2019 and is subject to change. For current information, call us at 1-800-431-5921. Offer expires 12/31/2019. **See your independent Trane Dealer for complete program eligibility, dates, details and restrictions. Special financing offers and instant rebates up to $500 valid on Qualifying Equipment only. Offers vary by equipment. All sales must be to homeowners in the United States. Void where prohibited. Special financing offer expires 12/31/2019. Instant Rebate offer expires 11/15/2019. 1/8/2020 1/8/2020. 1/8/2020.adno=00028923 Southern Gospel ConcertPRESENTED BY First Baptist Church of Avon ParkThe PerrysFriday January 31, 2020 € 7pm~ NO TICKETS REQUIRED ~ A LOVE OFFERING WILL BE RECEIVED100 North Lake Avenue Avon Park, FL 33825

PAGE 17

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | B5 PRO FOOTBALLNFL PLAYOFFSAll times EasternWILD-CARD ROUND Jan. 4Houston 22, Buffalo 19, OT Tennessee 20, New England 13Jan. 5Minnesota 26, New Orleans 20, OT Seattle 17, Philadelphia 9DIVISIONAL ROUND Jan. 11San Francisco 27, Minnesota 10 Tennessee 28, Baltimore 12Jan. 12Kansas City 51, Houston 31 Green Bay 28, Seattle 23CONFERENCE CHAMPIONSHIPS Jan. 19AFC Kansas City 35, Tennessee 24 NFC San Francisco 37, Green Bay 20 PRO BOWL Jan. 26 at Orlando, Fla.AFC 38, NFC 33SUPER BOWL Sundays Game at Miami Gardens, Fla.Kansas City vs. San Francisco, 6:30 p.m. (Fox)ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Indiana Off Off Chicago at Brooklyn Off Off Detroit Memphis 2 224½ at New York at San Antonio Off Off Utah at Sacramento Off Off Oklahoma City at Portland Off Off HoustonCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at Seton Hall 10½ DePaul at Michigan State 17 Northwestern at Kentucky 20 Vanderbilt at E Tennessee State 15 Mercer at Furman 17½ VMIi Wofford 7½ at The Citadel at UConn 5½ Temple Houston 13½ at East Carolina Memphis 2 at UCF Dayton 7½ at Duquesne St. Bonaventure 4½ at Fordham at UMass 7½ St. Josephs Davidson 4 at Geo. Washington at Notre Dame Off Wake Forest at LSU 5 Alabama NC Greensboro 3½ at W. Carolina at N. Iowa 9½ Missouri State at Bradley Off Valparaiso at Indiana State 3 Drake at St. Peters 1 Monmouth Chattanooga 3 at Samford at Oral Roberts 4 South Dakota State Loyola Of Chicago 3½ at Southern Illinois at Illinois State 5 Evansville Saint Louis 5½ at La Salle at Texas Tech 2 West Virginia Oklahoma 1 at Kansas State at TCU 4 Texas at Tulane Pk South Florida at Arkansas 9 South Carolina at Xavier 2 Marquette at Penn State 4½ Indiana California Baptist 1 at Utah Valley Baylor 4½ at Iowa State Louisville 12 at Boston College San Diego State 10½ at New Mexico at Colorado State 3 Nevada at Boise State 15 San Jose State Arizona State 2 at Washington StateNATIONAL HOCKEY LEAGUE MondayFAVORITE LINE UNDERDOG LINE at Dallas -113 Toronto +103 at Washington -151 Nashville +141 at Edmonton -118 Calgary +108 Arizona -119 at Anaheim +109 Tampa Bay -193 at Los Angeles +178 at San Jose -110 Vancouver +100NATIONAL FOOTBALL LEAGUE PLAYOFFS Super Bowl LIV (54) SundayFAVORITE OPEN TODAY O/U UNDERDOG Kansas City 1 1 54½ San FranciscoUpdated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueBOSTON RED SOX „ Agreed to terms with 1B Mitch Moreland on a one-year contract. Designated RHP Denyi Reyes for assignment. HOUSTON ASTROS „ Named Ryan Engels development coach of Round Rock (PCL); Gregorio Pettit manager, Jason Kanzler hitting coach and Sean Connole mental skills and development coach of Corpus Christi (TL); Rafael Peña hitting coach of Fayetteville (Carolina); Sean Godfrey hitting coach of Quad Cities (MWL); Wladimir Sutil manager, Ernesto Irizarry hitting coach and Tanner Lubbach development coach of Tri-City (NYP); Ricardo Rivera manager of the GCL Astros; Luis Reynoso hitting coach of the DSL Astros; Jeff Lewis minor league rehab coordinator; and Terrence Kennell minor league strength and conditioning rehab coordinator.National LeagueARIZONA DIAMONDBACKS „ Designated 3B Pat Valaika for assignment. CHICAGO CUBS „ Selected the contract of LHP Adam Choplick from Southern Maryland (Atlantic). CINCINNATI REDS „ Designated OF Jose Siri for assignment. MILWAUKEE BREWERS „ Signed RHP Shelby Miller to a minor league contract. NEW YORK METS „ Signed RHPs Rob Whalen and Erasmo Ramírez and INF Eduardo Núñez to minor league contracts. WASHINGTON NATIONALS „ Agreed to terms with 1B Ryan Zimmerman on a oneyear contract.BASKETBALLWomens NBANEW YORK LIBERTY „ Named Shelley Patterson assistant coach.FOOTBALLNational Football LeagueCLEVELAND BROWNS „ Named Andrew Berry executive vice president of football operations and general manager. Signed FB Johnny Stanton to a reserve/future contract. DENVER BRONCOS „ Named Mike Shula quarterbacks coach. HOUSTON TEXANS „ Named Bill OBrien general manager in addition to his duties as coach. Promoted executive vice president of team development Jack Easterby to execu tive vice president of football operation. NEW ENGLAND PATRIOTS „ Announced the retirement of offensive line coach Dante Scarnecchia.Canadian Football LeagueEDMONTON ESKIMOS „ Signed DB Eric Blake, WR Hunter Karl and DL Evan Machibroda.HOCKEYNational Hockey LeagueDETROIT RED WINGS „ Reassigned G Filip Larsson from Grand Rapids (AHL) to Toledo (ECHL). PITTSBURGH PENGUINS „ Agreed to terms with D Marcus Pettersson on a “ve-year contract extension.ECHLECHL „ Suspended Cincinnati D Connor Schmidt two games. SOCCERMajor League SoccerMINNESOTA UNITED „ Signed F Luis Amarilla on a 12-month loan from Vélez Sars“eld (Primera División-Argentina). NEW YORK CITY FC „ Signed D Gudmundur Thórarinsson. SAN JOSE EARTHQUAKES „ Acquired F Oswaldo Alanís on a one-year loan from Chivas de Guadalajara.USL ChampionshipLOUDOUN UNITED „ Signed M Gabriel Gomez.COLLEGESARMY „ Named Sean Saturnio special teams coach. RUTGERS „ Named Adam Scheier special teams coordinator. SAINT ANSELM „ Named Shaun Bishop mens golf coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCEATLANTIC DIVISION W L PCT GB Toronto 32 14 .696 „ Boston 30 15 .667 1½ Philadelphia 30 17 .638 2½ Brooklyn 19 26 .422 12½ New York 13 34 .277 19½ SOUTHEAST DIVISION W L PCT GB Miami 32 14 .696 „ Orlando 21 27 .438 12 Washington 15 30 .333 16½ Charlotte 15 31 .326 17 Atlanta 12 35 .255 20½ CENTRAL DIVISION W L PCT GB Milwaukee 40 6 .870 „ Indiana 30 17 .638 10½ Chicago 19 30 .388 22½ Detroit 17 31 .354 24 Cleveland 13 34 .277 27½ WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Dallas 29 17 .630 „ Houston 29 17 .630 „ Memphis 22 24 .478 7 San Antonio 20 26 .435 9 New Orleans 18 29 .383 11½ NORTHWEST DIVISION W L PCT GB Denver 32 14 .696 „ Utah 32 14 .696 „ Oklahoma City 28 20 .583 5 Portland 20 27 .426 12½ Minnesota 15 32 .319 17½ PACIFIC DIVISION W L PCT GB L.A. Lakers 36 10 .783 „ L.A. Clippers 33 14 .702 3½ Phoenix 19 27 .413 17 Sacramento 17 29 .370 19 Golden State 10 37 .213 26½Mondays GamesCleveland 115, Detroit 100 Miami 113, Orlando 92 Dallas 107, Oklahoma City 97 Chicago 110, San Antonio 109 Sacramento 133, Minnesota 129, OT Houston 126, Utah 117Tuesdays GamesGolden State at Philadelphia, late New York at Charlotte, late Atlanta at Toronto, late Boston at Miami, late New Orleans at Cleveland, late Denver at Memphis, late Washington at Milwaukee, late Phoenix at Dallas, late L.A. Clippers at L.A. Lakers, ppd.Todays GamesChicago at Indiana, 7 p.m. Detroit at Brooklyn, 7:30 p.m. Memphis at New York, 7:30 p.m. Utah at San Antonio, 8:30 p.m. Houston at Portland, 10 p.m. Oklahoma City at Sacramento, 10 p.m.Thursdays GamesCharlotte at Washington, 7 p.m. Toronto at Cleveland, 7 p.m. Philadelphia at Atlanta, 7:30 p.m. Golden State at Boston, 8 p.m. Sacramento at L.A. Clippers, 10:30 p.m. Utah at Denver, 10:30 p.m.Fridays GamesToronto at Detroit, 7 p.m. Chicago at Brooklyn, 7:30 p.m. Dallas at Houston, 8 p.m. Memphis at New Orleans, 8 p.m. Denver at Milwaukee, 9 p.m. Oklahoma City at Phoenix, 9 p.m. Portland at L.A. Lakers, 10:30 p.m.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Jan. 26, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LWR 1. Baylor (44) 17-1 1,578 1 2. Gonzaga (19) 21-1 1,552 2 3. Kansas (1) 16-3 1,434 3 4. San Diego State 21-0 1,408 4 5. Florida State 17-2 1,318 5 6. Louisville 17-3 1,277 6 7. Dayton 18-2 1,163 7 8. Villanova 16-3 1,110 9 9. Duke 16-3 1,084 8 10. Seton Hall 15-4 1,055 10 11. Oregon 17-4 926 12 12. West Virginia 16-3 874 14 13. Kentucky 15-4 839 15 14. Michigan State 15-5 751 11 15. Maryland 16-4 650 17 16. Butler 16-4 631 13 17. Auburn 17-2 619 16 18. Iowa 14-5 545 19 19. Illinois 15-5 483 21 20. Colorado 16-4 314 23 21. Houston 16-4 296 25 22. Louisiana State 15-4 260 „ 23. Wichita State 17-3 161 „ 24. Penn State 14-5 114 „ 25. Rutgers 15-5 102 24 Others receiving votes: Creighton 59, Arizona 55, Texas Tech 33, Ohio State 16, Indiana 15, Eastern Tennessee State 14, Northern Iowa 13, Memphis 11, Southern California 9, Purdue 6, Rhode Island 6, Florida 4, Arkansas 3, Saint Marys (California) 3, Southern Methodist 3, Tulsa 3, Akron 1, Harvard 1, Wisconsin 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with “rst-place votes in parentheses, records through Jan. 26, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LWR 1. Baylor (15) 17-1 782 2 2. Gonzaga (17) 21-1 780 1 3. Kansas 16-3 711 3 4. San Diego State 21-0 701 4 5. Louisville 17-3 646 5 6. Florida State 17-2 632 6 7. Dayton 18-2 593 7 8. Duke 16-3 565 8 9. Seton Hall 15-4 521 10 10. Villanova 16-3 511 11 11. West Virginia 16-3 432 15 12. Oregon 17-4 424 13 13. Kentucky 15-4 414 14 14. Michigan State 15-5 403 9 15. Maryland 16-4 362 17 16. Auburn 17-2 312 16 17. Butler 16-4 282 12 18. Iowa 14-5 268 19 19. Illinois 15-5 235 22 20. Houston 16-4 157 24 21. Colorado 16-4 121 „ 22. Wichita State 17-3 115 22 23. Penn State 14-5 76 „ 24. Louisiana State 15-4 74 „ 25. Rutgers 15-5 72 25 Others receiving votes: Arizona 49, Texas Tech 47, Creighton 41, Ohio State 14, Indiana 14, Tulsa 12, Saint Marys (California) 8, Yale 7, Marquette 7, Arkansas 6, Northern Iowa 2, Stanford 1, Southern Cal 1, Memphis 1, Eastern Tennessee State 1.THE AP TOP 25 RESULTS / SCHEDULEAll times Eastern Mondays GamesNo. 3 Kansas 65, Oklahoma State 50 No. 18 Iowa 68, Wisconsin 62Tuesdays GamesNo. 5 Florida State at Virginia, late No. 8 Villanova vs. St. Johns, late No. 9 Duke vs. Pittsburgh, late No. 16 Butler at Georgetown, late No. 17 Auburn at Mississippi, late No. 25 Rutgers vs. Purdue, lateTodays GamesNo. 1 Baylor at Iowa State, 9 p.m. No. 4 San Diego St. at New Mexico, 9 p.m. No. 6 Louisville at Boston College, 9 p.m. No. 7 Dayton at Duquesne, 7 p.m. No. 10 Seton Hall vs. DePaul, 6:30 p.m. No. 12 West Virginia at Texas Tech, 8 p.m. No. 13 Kentucky vs. Vanderbilt, 6:30 p.m. No. 14 Michigan State vs. Northwestern, 6:30 p.m. No. 21 Houston at East Carolina, 7 p.m. No. 22 Louisiana State vs. Alabama, 7 p.m. No. 24 Penn State vs. Indiana, 8:30 p.m.RESULTSMONDAYS GAMESEAST American U. 77, Lehigh 57 Morgan State 56, Md.-Eastern Shore 50 SOUTH Alcorn State 63, Alabama State 60 Bethune-Cookman 78, SC State 74 Coppin State 82, Howard 75 NC A&T 82, Delaware State 67 Norfolk State 95, Florida A&M 67 North Carolina 75, NC State 65 Southern U. 67, Alabama A&M 46 MIDWEST Iowa 68, Wisconsin 62 UMKC 99, Crowleys Ridge 41 SOUTHWEST Kansas 65, Oklahoma State 50 Prairie View 102, MVSU 83 Texas Southern 68, Ark.-Pine Bluff 57 FAR WEST E. Washington 89, N. Colorado 84 N. Arizona 69, Sacramento State 54 S. Utah 73, Idaho 45TUESDAYS GAMES EASTVillanova at St. Johns, late Purdue at Rutgers, late Butler at Georgetown, lateSOUTHTexas A&M at Tennessee, late Florida State at Virginia, late Mississippi State at Florida, late Rhode Island at George Mason, late Richmond at VCU, late Syracuse at Clemson, late Morehouse at Georgia Tech, late Virginia Tech at Miami, late Auburn at Mississippi, late Pittsburgh at Duke, lateMIDWESTBall State at Bowling Green, 7 p.m. Buffalo at Akron, late Cent. Michigan at Miami (Ohio), late Kent State at Toledo, late Michigan at Nebraska, late SMU at Cincinnati, late Ohio at N. Illinois, late Georgia at Missouri, lateFAR WESTFresno State at Air Force, late Utah State at Wyoming, lateSCHEDULEAll times EasternTODAYS GAMES EASTBucknell at Army, 11 a.m. DePaul at Seton Hall, 6:30 p.m. Albany (NY) at UMBC, 7 p.m. Binghamton at Hartford, 7 p.m. Davidson at George Washington, 7 p.m. Dayton at Duquesne, 7 p.m. Holy Cross at Navy, 7 p.m. Lafayette at Colgate, 7 p.m. Loyola (Md.) at Boston U., 7 p.m. Monmouth (NJ) at St. Peters, 7 p.m. Saint Josephs at UMass, 7 p.m. St. Bonaventure at Fordham, 7 p.m. Stony Brook at Mass.-Lowell, 7 p.m. Temple at UConn, 7 p.m. Vermont at New Hampshire, 7 p.m. Saint Louis at La Salle, 8 p.m. Indiana at Penn St., 8:30 p.m. Louisville at Boston College, 9 p.m.SOUTHVanderbilt at Kentucky, 6:30 p.m. Alabama at LSU, 7 p.m. Houston at East Carolina, 7 p.m. Memphis at UCF, 7 p.m. Mercer at ETSU, 7 p.m. UNC-Greensboro at W. Carolina, 7 p.m. VMI at Furman, 7 p.m. Wofford at The Citadel, 7 p.m. Chattanooga at Samford, 7:30 p.m. Nicholls at McNeese St., 7:30 p.m. Northwestern St. at New Orleans, 8 p.m. South Florida at Tulane, 8 p.m.MIDWESTNorthwestern at Michigan St., 6:30 p.m. Drake at Indiana St., 7 p.m. Missouri St. at N. Iowa, 7 p.m. Valparaiso at Bradley, 7 p.m. Wake Forest at Notre Dame, 7 p.m. Evansville at Illinois St., 8 p.m. Loyola of Chicago at S. Illinois, 8 p.m. Oklahoma at Kansas St., 8 p.m. Marquette at Xavier, 8:30 p.m. Baylor at Iowa St., 9 p.m.SOUTHWESTTexas A&M-CC at Sam Houston St., 7:30 p.m. Incarnate Word at Houston Baptist, 8 p.m. S. Dakota St. at Oral Roberts, 8 p.m. SE Louisiana at Cent. Arkansas, 8 p.m. Texas at TCU, 8 p.m. West Virginia at Texas Tech, 8 p.m. Abilene Christian at Stephen F. Austin, 8:30 p.m. South Carolina at Arkansas, 8:30 p.m.FAR WESTCalifornia Baptist at Utah Valley, 9 p.m. Nevada at Colorado St., 9 p.m. San Diego St. at New Mexico, 9 p.m. San Jose St. at Boise St., 9 p.m. Arizona St. at Washington St., 11 p.m.WOMENS BASKETBALL THE AP WOMENS TOP 25The top 25 teams in The Associated Press womens college basketball poll, with “rstplace votes in parentheses, records through Jan. 26, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LWR 1. South Carolina (26) 19-1 746 1 2. Baylor (3) 17-1 716 2 3. Oregon 17-2 671 4 4. Connecticut 18-1 665 3 5. Louisville (1) 20-1 643 5 6. Stanford 18-2 599 6 7. North Carolina State 19-1 552 8 8. UCLA 18-1 528 10 9. Mississippi State 18-3 500 9 10. Oregon State 16-4 479 7 11. DePaul 19-2 437 11 12. Gonzaga 20-1 382 13 13. Kentucky 15-3 380 12 14. Florida State 17-3 379 14 15. Texas A&M 17-3 352 15 16. Arizona 16-3 288 18 17. Maryland 16-4 273 20 18. Iowa 17-3 240 19 19. Arizona State 15-5 212 16 20. Indiana 15-5 152 17 21. South Dakota 19-2 127 24 22. Tennessee 16-4 125 23 23. Northwestern 17-3 111 22 24. Missouri State 16-3 73 „ 25. Arkansas 16-4 56 21 Others receiving votes: Princeton 44, Florida Gulf Coast 7, TCU 7, LSU 2, Rutgers 1, Stony Brook 1, Texas 1, West Virginia 1.WOMENS BASKETBALL USA TODAY TOP 25 POLLThe top 25 teams in the USA Today womens college basketball poll, with “rst-place votes in parentheses, records through Jan. 27, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LWR 1. Baylor (18) 17-1 761 1 2. South Carolina (12) 19-1 745 2 3. Oregon 17-2 693 4 4. Louisville (1) 20-1 690 3 5. Connecticut 18-1 667 5 6. Stanford 18-2 620 6 7. North Carolina State 19-1 566 8 8. Mississippi State 18-3 539 9 9. UCLA 18-1 509 10 10. Oregon State 16-4 501 7 11. Gonzaga 20-1 444 11 12. DePaul 19-2 435 12 13. Kentucky 16-3 392 13 14. Florida State 17-3 362 14 15. Texas A&M 17-3 339 15 16. Maryland 16-4 298 17 17. Arizona 16-3 266 19 18. South Dakota 19-2 225 18 19. Iowa 17-3 207 21 20. Arizona State 15-5 182 16 21. Missouri State 16-3 131 22 22. Tennessee 16-4 115 23 23. Indiana 16-5 86 24 24. Florida Gulf Coast 20-2 76 „ 25. Arkansas 16-4 75 20 Others receiving votes: Northwestern 71, Princeton 70, Stony Brook 4, Bradley 3, Texas Christian 1, Louisiana State 1, James Madison 1.THE AP TOP 25 RESULTS / SCHEDULEAll times Eastern Mondays GamesNo. 13 Kentucky 68, Auburn 61 No. 20 Indiana 65, Minnesota 52Tuesdays GameNo. 2 Baylor vs. Iowa State, lateTodays GameNo. 21 South Dakota at Omaha, 8 p.m.TENNISATP WORLD TOUR/WTA TOURAUSTRALIAN OPENTuesday at Melbourne Park, Melbourne, Australia; Purse: AUD 71,000,000; Surface: Hardcourt outdoor; (seedings in parentheses):Mens Singles Quarter“nalsRoger Federer (3), Switzerland, def. Tennys Sandgren, United States, 6-3, 2-6, 2-6, 7-6 (8), 6-3. Novak Djokovic (2), Serbia, def. Milos Raonic (32), Canada, 6-4, 6-3, 7-6 (1).Womens Singles Quarter“nalsSo“a Kenin (14), United States, def. Ons Jabeur, Tunisia, 6-4, 6-4. Ashleigh Barty (1), Australia, def. Petra Kvitova (7), Czech Republic, 7-6 (6), 6-2.Mens Doubles Quarter“nalsRajeev Ram, United States, and Joe Salisbury (11), Britain, def. Henri Kontinen, Finland, and Jan-Lennard Struff, Germany, 6-4, 6-4. Ivan Dodig, Croatia, and Filip Polasek (4), Slovakia, def. Jonny O Mara, Britain, and Marcelo Arevalo-Gonzalez, El Salvador, 6-3, 6-2. Luke Saville and Max Purcell, Australia, def. Santiago Gonzalez, Mexico, and Ken Skupski, Britain, 6-2, 6-4.Womens Doubles Quarter“nalsBarbora Strycova, Czech Republic, and Hsieh Su-wei (1), Taiwan, def. Jennifer Brady and Caroline Dolehide, United States, 6-2, 6-2. Barbora Krejcikova and Katerina Siniakova (4), Czech Republic, def. Gabriela Dabrowski, Canada, and Jelena Ostapenko (6), Latvia, 3-6, 6-2, 6-3. Kristina Mladenovic, France, and Timea Babos (2), Hungary, def. Caty McNally and Cori Gauff, United States, 6-2, 6-4. Latisha Chan and Hao-Ching Chan (7), Taiwan, def. Elise Mertens, Belgium, and Aryna Sabalenka (3), Belarus, 7-6 (7), 6-2.Mixed Doubles Third RoundHenri Kontinen, Finland, and Gabriela Dabrowski (3), Canada, def. Matthew Ebden and Jessica Moore, Australia, 7-5, 7-6 (5). Bethanie Mattek-Sands, United States, and Jamie Murray, Britain, def. Leander Paes, India, and Jelena Ostapenko, Latvia, 6-2, 7-5. Nikola Mektic, Croatia, and Barbora Krejcikova (5), Czech Republic, def. Nick Kyrgios, Australia, and Amanda Anisimova, United States, 4-6, 6-4, 10-8. Ivan Dodig, Croatia, and Latisha Chan (6), Taiwan, def. Edouard Roger-Vasselin, France, and Andreja Klepac, Slovenia, 6-3, 4-6, 10-8.PRO HOCKEYNHLAll times EasternEASTERN CONFERENCEATLANTIC GP W L OT PT GF GA Boston 51 29 10 12 70 169 135 Tampa Bay 49 29 15 5 63 177 140 Florida 49 28 16 5 61 183 163 Toronto 50 26 17 7 59 181 167 Buffalo 49 22 20 7 51 145 152 Montreal 51 22 22 7 51 157 161 Ottawa 49 17 23 9 43 133 167 Detroit 51 12 35 4 28 109 199 METROPOLITAN GP W L OT PTS GF GA Washington 50 34 11 5 73 181 146 Pittsburgh 50 31 14 5 67 168 136 N.Y. Islanders 49 29 15 5 63 143 132 Columbus 51 27 16 8 62 138 130 Carolina 50 29 18 3 61 159 132 Philadelphia 50 27 17 6 60 158 150 N.Y. Rangers 48 23 21 4 50 158 159 New Jersey 49 18 24 7 43 130 176 WESTERN CONFERENCE CENTRAL GP W L OT Pts GF GA St. Louis 50 30 12 8 68 159 137 Colorado 49 28 15 6 62 179 143 Dallas 49 28 17 4 60 128 122 Chicago 51 24 21 6 54 155 161 Winnipeg 51 25 22 4 54 152 160 Minnesota 50 23 21 6 52 156 166 Nashville 48 22 19 7 51 158 159 PACIFIC GP W L OT Pts GF GA Vancouver 50 28 18 4 60 165 150 Edmonton 49 26 18 5 57 155 153 Calgary 50 26 19 5 57 135 147 Arizona 51 26 20 5 57 146 138 Vegas 52 25 20 7 57 161 159 San Jose 51 22 25 4 48 134 169 Anaheim 49 19 25 5 43 124 154 Los Angeles 50 18 27 5 41 125 1582 points for a win, 1 point for overtime loss. Top three teams in each division and two wild cards per conference advance to Stanley Cup PlayoffsMondays GamesWashington 4, Montreal 2 New Jersey 4, Ottawa 3, SO Dallas 3, Tampa Bay 2, OT Toronto 5, Nashville 2 Vancouver 3, St. Louis 1 San Jose 4, Anaheim 2Tuesdays GamesOttawa at Buffalo, late St. Louis at Calgary, lateTodays GamesToronto at Dallas, 7:30 p.m. Nashville at Washington, 7:30 p.m. Arizona at Anaheim, 10 p.m. Calgary at Edmonton, 10 p.m. Tampa Bay at Los Angeles, 10 p.m. Vancouver at San Jose, 10:30 p.m.Thursdays GamesMontreal at Buffalo, 7 p.m. Nashville at New Jersey, 7:30 p.m. Los Angeles at Arizona, 9:30 p.m.Fridays GamesDetroit at N.Y. Rangers, 7 p.m. Philadelphia at Pittsburgh, 7 p.m. Vegas at Carolina, 7:30 p.m. Washington at Ottawa, 7:30 p.m. Boston at Winnipeg, 8 p.m. St. Louis at Edmonton, 9 p.m. Tampa Bay at Anaheim, 10 p.m.AHLAll times EasternEASTERN CONFERENCEATLANTIC GP W L OL SOL PTS GF GA Hartford 44 25 10 4 5 59 128 118 Hershey 46 27 14 2 3 59 133 120 Providence 46 25 16 2 3 55 144 123 Spring“eld 46 25 19 2 0 52 148 132 Charlotte 43 24 16 3 0 51 142 119 WB/Scranton 45 22 16 3 4 51 123 139 Lehigh Valley 45 18 21 1 5 42 108 126 Bridgeport 45 15 25 4 1 35 98 147 NORTH GP W L OL SOL PTS GF GA Belleville 45 27 14 3 1 58 165 136 Rochester 43 24 13 2 4 54 130 114 Utica 46 25 17 2 2 54 162 146 Laval 45 22 18 3 2 49 130 135 Toronto 43 21 17 3 2 47 141 142 Syracuse 45 20 19 3 3 46 152 161 Binghamton 43 20 19 4 0 44 126 141 Cleveland 44 20 20 2 2 44 123 130 WESTERN CONFERENCE CENTRAL GP W L OL SOL PTS GF GA Milwaukee 45 31 8 4 2 68 151 101 Iowa 46 26 14 3 3 58 141 133 Chicago 45 21 19 3 2 47 111 125 Texas 44 21 19 2 2 46 127 135 Grand Rapids 46 20 20 2 4 46 131 148 Rockford 45 20 23 1 1 42 112 136 San Antonio 44 15 18 6 5 41 124 143 Manitoba 46 20 26 0 0 40 123 143 PACIFIC GP W L OL SOL PTS GF GA Tucson 40 28 11 1 0 57 143 104 Stockton 40 24 10 3 3 54 150 117 Colorado 40 22 14 3 1 48 131 119 Ontario 43 20 18 4 1 45 112 154 Bakers“eld 42 19 18 4 1 43 127 144 San Diego 39 18 16 3 2 41 125 116 San Jose 39 14 22 1 2 31 124 1382 points for a win, 1 for OT or SO lossMondays GamesNone scheduledTuesdays GamesNone scheduledTodays GamesNone scheduledThursdays GamesNone scheduledECHLAll times EasternEASTERN CONFERENCENORTH GP W L OL SOL PTS GF GA Newfoundland 42 30 11 0 1 61 169 132 Brampton 44 25 17 2 0 52 171 143 Reading 42 23 14 5 0 51 142 135 Adirondack 46 18 18 5 5 46 143 154 Maine 42 21 19 1 1 44 132 134 Worcester 44 17 25 2 0 36 123 164 SOUTH GP W L OL SOL PTS GF GA South Carolina 42 32 6 3 1 68 142 82 Florida 42 27 11 2 2 58 147 113 Greenville 45 22 21 1 1 46 146 157 Orlando 41 19 16 5 1 44 117 114 Atlanta 41 17 22 1 1 36 127 162 Jacksonville 40 13 22 4 1 31 105 139 Norfolk 43 11 27 5 0 27 106 162 WESTERN CONFERENCE CENTRAL GP W L OL SOL PTS GF GA Cincinnati 43 26 11 6 0 58 133 109 Toledo 40 24 12 3 1 52 152 119 Fort Wayne 42 20 15 5 2 47 152 144 Indy 41 21 18 1 1 44 131 115 Wheeling 41 18 18 5 0 41 119 140 Kalamazoo 39 14 20 4 1 33 120 162 MOUNTAIN GP W L OL SOL PTS GF GA Allen 46 30 8 6 2 68 188 146 Idaho 46 24 15 3 4 55 123 128 Utah 43 24 12 5 2 55 152 120 Rapid City 44 24 17 3 0 51 140 143 Wichita 47 19 20 8 0 46 132 169 Tulsa 46 20 21 4 1 45 138 143 Kansas City 42 18 21 2 1 39 126 1472 points for a win, 1 for OT or SO lossMondays GameOrlando 3, Jacksonville 2Tuesdays GamesUtah at Atlanta, late Kalamazoo at Kansas City, lateTodays GamesMaine at Adirondack, 7 p.m. South Carolina at Greenville, 7:05 p.m. Utah at Atlanta, 7:05 p.m. Norfolk at Wheeling, 7:05 p.m. Fort Wayne at Florida, 7:30 p.m. Orlando at Cincinnati, 7:35 p.m.Thursdays GamesFort Wayne at Jacksonville, 7 p.m. Kalamazoo at Indy, 7:05 p.m. Tulsa at Allen, 8:05 p.m.GOLFUPCOMING TOURNAMENTSAll times EasternPGA TOUR WASTE MANAGEMENT PHOENIX OPENSite: Scottsdale, Ariz. Course: TPC Scottsdale. Yardage: 7,261. Par: 71. Purse: $7.3 million. Winners share: $1,314,000. Television: Thursday-Friday, 3-7 p.m. (Golf Channel); Saturday-Sunday, 1-2:45 p.m. (Golf Channel), 3-6 p.m. (CBS). Defending champion: Rickie Fowler. FedEx Cup leader: Justin Thomas. Last week: Marc Leishman won the Farmers Insurance Open. Notes: The “eld features seven of the top 20 in the world ranking, including Justin Thomas, Jon Rahm and Xander Schauffele. ... Rahm can go to No. 1 with a victory, provided Brooks Koepka “nishes out of the top four in Saudi Arabia. ... Missing from the Phoenix Open for the “rst time since 1990 is Phil Mickelson, who is taking appearance money to play in the Saudi International this week. ... Eight players from the U.S. Presidents Cup team are playing. ... Rahm played all four years at Arizona State and lives in Scottsdale with his wife, Kelly. ... Charl Schwartzel, sidelined for much of last year with a wrist injury, makes his “rst PGA Tour start since the RBC Heritage last April. The former Masters champion missed the cut in his two European Tour starts this year. ... Ryder Cup captain Steve Stricker is playing for the third straight week. He missed the cut in The American Express and at Torrey Pines. ... Bryson DeChambeau makes his “rst PGA Tour start of the year after two weeks in the Middle East. Next week: AT&T Pebble Beach Pro-Am. Online: www.pgatour.com EUROPEAN TOUR SAUDI INTERNATIONALSite: Economic City, Saudi Arabia. Course: Royal Greens Golf & CC. Yardage: 7,010. Par: 70. Purse: $3.5 million. Winners share: $583,333. Television: Thursday-Friday, 3-5 a.m., 6:309:30 a.m. (Golf Channel); Saturday-Sunday, 4:30-9 a.m. (Golf Channel). Defending champion: Dustin Johnson. Race to Dubai leader: Lee Westwood. Last week: Lucas Herbert won the Omega Dubai Desert Classic. Notes: For the second straight year, the Saudi International has attracted some of the biggest names. Along with Dustin Johnson defending, the “eld includes Brooks Koepka, Phil Mickelson and Patrick Reed from the the United States, along with major champions Shane Lowry, Sergio Garcia and Henrik Stenson. ... The “eld has four players from the top 20 in the world ranking. ... Garcia was disquali“ed last year for damaging several greens out of frustration. ... Abraham Ancer of Mexico is playing. ... Among those receiving a sponsor exemption is Akshay Bhatia, the 17-year-old who turned pro and has yet to make the cut in a PGA Tour event. ... The Saudi International is the third of six events to be played in the Middle East. ... The “eld features 10 former major champions. Next week: ISPS Handa Vic Open. Online: www.europeantour.com PGA TOUR CHAMPIONS MOROCCO CHAMPIONSSite: Marrakech, Morocco. Course: Samanah GC. Purse: $2 million. Winners share: $300,000. Television: Thursday-Saturday, 9:30 a.m. to noon (Golf Channel). Defending champion: New event. Charles Schwab Cup leader: Miguel Angel Jimenez. Last tournament: Miguel Angel Jimenez won the Mitsubishi Electric Championship at Hualalai. Notes: This is the “rst PGA Tour Champions event held in Africa. ... Charles Schwab Cup champion Scott McCarron, Bernhard Langer, Colin Montgomerie and Mark OMeara are playing. ... Mongtomerie won the Hassan II Trophy in Morocco in 1997 when it was an of“cial event. ... The PGA Tour Champions had a week off after the season opener in Hawaii, and will be off next week before starting its U.S. mainland schedule in Florida. ... The “eld features 13 major champions, including Mark Calcavecchia and John Daly. ... This is one of four countries outside the U.S. on the Champions schedule. Next tournament: Chubb Classic on Feb. 14-16. Online: www.pgatour.com/champions KORN FERRY TOUR PANAMA CHAMPIONSHIPSite: Panama City, Panama. Course: Panama GC. Yardage: 7,157. Par: 70. Purse: $625,000. Winners share: $112,500. Television: None. Defending champion: Michael Gligic. Points leader: Jared Wolfe. Last tournament: Jared Wolfe won the Bahamas Great Abaco Classic. Next week: Country Club de Bogota Championship. Online: www.pgatour.com/kornferry LPGA TOURLast week: Madelene Sagstrom won the Gainbridge LPGA at Boca Rio. Next week: ISPS Handa Vic Open. Race to CME Globe leader: Nasa Hataoka. Online: www.lpga.com OTHER TOURSSunshine Tour and Challenge Tour: Limpopo Championship, Europhoria GC and Koro Creek GC, Modimolle, South Africa. Defending champion: J.C. Ritchie. Online: www.sunshinetour.com and www.europeantour.com/challengetourFEDEX CUP LEADERSTHROUGH JAN. 26 POS., GOLFER POINTS MONEY 1. Justin Thomas 1,162 $3,506,910 2. Brendon Todd 1,041 $2,365,047 3. Sebastian Munoz 904 $2,125,367 4. Lanto Grif“n 887 $2,242,554 5. Rory McIlroy 875 $2,753,000 6. Cameron Smith 744 $1,957,015 7. Marc Leishman 734 $1,900,740 8. Cameron Champ 722 $1,639,406 9. Sungjae Im 719 $1,847,183 10. Joaquin Niemann 704 $1,932,504 11. Kevin Na 675 $1,681,672 12. Xander Schauffele 630 $1,974,750 13. Hideki Matsuyama 630 $1,971,250 14. Tyler Duncan 588 $1,364,625 15. Webb Simpson 578 $1,402,300 16. Scottie Schef”er 577 $1,361,655 17. Tiger Woods 568 $1,936,875 18. Tom Hoge 567 $1,486,368 19. Abraham Ancer 533 $1,391,525 20. Andrew Landry 532 $1,258,140 21. Carlos Ortiz 481 $1,221,323 22. Patrick Reed 467 $1,223,618 23. Harris English 465 $1,222,999 24. Patrick Cantlay 450 $1,167,730 25. Adam Hadwin 442 $1,121,446 26. Byeong Hun An 438 $1,248,348 27. Danny Lee 417 $1,393,669 28. Mark Hubbard 412 $1,072,398 29. Adam Long 399 $941,465 30. Jon Rahm 375 $996,500 31. Brendan Steele 368 $857,248 32. Vaughn Taylor 363 $910,779 33. Charles Howell III 360 $962,985 34. Corey Conners 358 $966,810 35. Harry Higgs 350 $737,174 36. Ryan Palmer 347 $926,909 37. Denny McCarthy 346 $815,621 38. Gary Woodland 346 $1,119,240 39. Brian Harman 342 $790,276 40. Dylan Frittelli 332 $819,908 41. Scott Harrington 332 $837,787 42. Pat Perez 315 $805,204 43. Brian Stuard 308 $710,611 44. Collin Morikawa 296 $668,449 45. J.T. Poston 284 $636,685 46. Brandt Snedeker 280 $686,459 47. Xinjun Zhang 277 $728,607 48. Brian Gay 268 $596,127 49. Bud Cauley 259 $648,593 50. Joel Dahmen 256 $647,759 51. Zac Blair 240 $553,802 52. Robby Shelton 240 $604,012 53. Graeme McDowell 240 $576,515 54. Keegan Bradley 234 $571,485 55. Sepp Straka 233 $603,984 56. Tony Finau 231 $631,038 57. Nate Lashley 229 $591,098 58. Ryan Moore 226 $645,343 59. Billy Horschel 222 $668,343 60. Bronson Burgoon 222 $518,400 61. Talor Gooch 221 $536,411 62. Henrik Norlander 218 $506,687 63. Louis Oosthuizen 210 $626,687 64. Kevin Kisner 207 $513,247 65. Matthew Wolff 206 $520,138 66. Russell Knox 201 $380,929 67. Cameron Tringale 199 $442,023 68. Kevin Streelman 195 $533,378 69. Sung Kang 194 $456,280 70. Matthew NeSmith 194 $385,797 71. Maverick McNealy 190 $408,041 72. Beau Hossler 186 $435,385 73. Doc Redman 182 $373,036 74. Richy Werenski 181 $468,169 75. Bo Hoag 181 $416,289 76. Andrew Putnam 179 $445,566 77. Nick Taylor 178 $358,612 78. Hank Lebioda 176 $340,494 79. Cameron Percy 176 $417,902 80. Matt Jones 174 $428,717 81. Alex Noren 174 $370,925 82. Rickie Fowler 173 $447,475 83. Bryson DeChambeau 171 $419,983 84. Nick Watney 169 $360,803 85. Harold Varner III 164 $356,859 86. D.J. Trahan 161 $338,361 87. Adam Schenk 159 $344,410 88. Daniel Berger 158 $330,189 89. Kyoung-Hoon Lee 155 $352,989 90. Tyrrell Hatton 154 $465,813 91. Sebastian Cappelen 153 $364,642 92. Fabian Gomez 151 $292,950 93. Adam Scott 148 $322,829 94. David Hearn 146 $278,182 95. Paul Casey 146 $355,059 96. Sam Ryder 142 $265,007 97. Cameron Davis 141 $296,002 98. Bubba Watson 137 $369,432 99. Ryan Armour 134 $249,105 100. Charley Hoffman 130 $315,210 101. Max Homa 128 $330,977 102. Robert Streb 127 $259,952 103. Zach Johnson 126 $254,082 104. Jason Kokrak 126 $301,600 105. Brice Garnett 125 $278,824 106. Lucas Glover 123 $340,070 107. Emiliano Grillo 122 $247,485 108. Patrick Rodgers 122 $312,247 109. Rory Sabbatini 116 $240,649 110. Peter Malnati 116 $261,488 111. Keith Mitchell 116 $268,578 112. Stewart Cink 114 $278,411 113. Rob Oppenheim 114 $202,933 114. Mark Anderson 113 $205,958 115. Dominic Bozzelli 112 $272,865 116. Jason Day 110 $261,113 117. Matt Kuchar 109 $255,133 118. Chesson Hadley 108 $204,170 119. Chase Seiffert 107 $209,643 120. Luke List 107 $247,226 121. Viktor Hovland 107 $278,588 122. Ian Poulter 106 $330,623 123. Sam Burns 106 $256,116 124. Austin Cook 106 $254,652 SCOREBOARD

PAGE 18

B6 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 9: Clash at Daytona Feb. 16: Daytona 500 Feb. 23: Las Vegas March 1: Fontana March 8: Phoenix March 15: Atlanta March 22: Homestead-Miami March 29: Texas April 5: Bristol April 19: Richmond April 26: Talladega May 3: Dover May 9: Martinsville May 16: All-Star Race at Charlotte May 24: Charlotte May 31: Kansas June 7: Michigan June 14: Sonoma June 21: Chicagoland June 27: Pocono June 28: Pocono July 5: Indianapolis July 11: Kentucky July 19: New Hampshire Aug. 9: Michigan Aug. 16: Watkins Glen Aug. 23: Dover Aug. 29: Daytona Sept. 6: Darlington Sept. 12: Richmond Sept. 19: Bristol Sept. 27: Las Vegas Oct. 4: Talladega Oct. 11: Charlotte Oct. 18: Kansas Oct. 25: Texas Nov. 1: Martinsville Nov. 8: Phoenix SPEED FREAKS „ A few questions we had to ask ourselvesQUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answersMOTOR MOUTHS PODCASTWe have subject matter! Crank the Pod! Tune in online at www.news-journalonline.com/daytonamotormouths WHATS ON TAP 2020 CUP SERIES SCHEDULE Fox is sticking with a two-man booth, just Mike Joy and Jeff Gordon. You like it? GODSPEAK: Its clean. Very streamlined. Cut and dry. Joy calls the play-by-play and Gordon gives his opinion and analysis. Let the racing do the talking. I like it. KENS CALL: Its perfectly “ne. As commentator for each race? There are several newly retired drivers out there. Give me Carl Edwards one week and Tony Stewart the next. KENS CALL: Tony Romo, of course. He could tell us when someone is about to wreck. Do you expect to see Kyle Busch in More Kamui?Lets assume Kamui Kobayashi has gotten his due from those inside the American sports-car world. The personable Japanese racer closed out the Rolex 24 for Wayne Taylor Racing to earn back-to-back Daytona victories. Problem is, he does most of his racing overseas in the World Endurance Championship. With the attention given to Japanese performers in that sports-crazed nation, it could be a marketing home run to see more of him in the U.S. and maybe, dare we say, someday see him “tted for a stock-car seat?DW is irreplaceable?Thats one way of looking at it. Fox has decided not to wedge a third man between Mike Joy and Jeff Gordon up in the Fox booth this year. The two-man booth works very well in other sportsentertainment worlds, and it will be “ne at Fox. Ever since the magical early years of Monday Night Football,Ž theres been some fascination with the three-man booth, but its not necessary.Ken Willis, ken. willis@news-jrnl.com Kamui Kobayashi (right) with Scott Dixon, one of his Rolex 24 teammates. [AP FILE] Speedweeks at Daytona Feb. 8: ARCA 200 Feb. 9: Daytona 500 pole qualifying; Busch Clash at Daytona Feb. 13: Duel at Daytona qualifying races for Daytona 500 Feb. 14: Truck Series NextEra Energy Resources 250 Feb. 15: X“nity Series NASCAR Racing Experience 300 Feb. 16: Daytona 500 Feb. 23: Las Vegas March 1: FontanaBy Godwin Kellygodwin.kelly@news-jrnl.comBrad Keselowski has impeccable timing. Just consider the birth of his second child. NASCAR Cup Series drivers are constantly on the move during the 38-week season, which begins this year with the Feb. 16 Daytona 500 at Daytona International Speedway. Just two weeks after the end of the 2019 NASCAR season, Keselowskis wife, Paige, gave birth to Autumn, now little sister to 4-yearold Scarlett. The season ended on Nov. 17. The baby was born on Dec. 2, which gave Keselowski the rare opportunity to spend time bonding with the new addition to the family. Its been interesting for sure,Ž he said in a recent interview. Have a baby and be in the middle of the offseason and get to go through Christmas stuff and the holidays, it sure made life a little easier.Ž There is only one fact Keselowski would not share. How many diapers has he changed during the offseason? A man never tells,Ž he said with a laugh. Quiet family time will soon end. NASCAR teams will report to Daytona on Feb. 7. Keselowski will be back behind the wheel on Feb. 8 for the first practice of Speedweeks. The next day, Cup Series teams qualify for the Daytona 500 front row, and about half of them, including Keselowskis No. 2 Ford, will compete in the Busch Clash. Theres no transition. You put your game face on,Ž Keselowski said. You dont get a choice. They start the season whether youre ready or not.Ž Keselowski will arrive at Daytona working with a new crew chief. For reasons not fully explained, team owner Roger Penske decided to do a crew chief swap between his three Cup teams. After years of working with Paul Wolfe, Keselowski was paired with Jeremy Bullins. Wolfe will be working with Joey Logano while Todd Gordon, who was Loganos crew chief, will be calling the shots for Ryan Blaney. As we do after the completion of each season, we evaluated what we can do to better achieve our goals and we felt it was time to make these changes to better position us to reach our potential,Ž Penske said. Pairing each of these winning teams with different drivers and cars should provide new energy and a fresh approach for the 2020 season.Ž When Keselowski was asked about the realignment, he tiptoed into the answer like entering a nursery occupied with a sleeping baby. The expectation is we go out and win races and contend for a championship and hopefully win it,Ž Keselowski said of the shake-up. I cant share any more on that subject. But I think its healthy. You have to set the bar high. As far as the change and rationale behind it, Roger Penske felt it was the right move and I support him and his decision. Hes a very successful man and hes a pretty hard guy to argue against.Ž Maybe it will change Keselowskis Daytona 500 luck. Hes been crashed out in the Big OneŽ several times in recent years. The only thing you can do is run the race,Ž he said. I havent been able to do that. Shoot, last year I got caught in three separate wrecks. What can do you do about that? I didnt cause a single one of them. You try to be honest with yourself and control the things you can control, but a lot of things are out of your control.Ž NASCARs races at Daytona and Talladega Superspeedway are far different from any other track on the Cup Series schedule. The cars have reduced power, and with the steep banking, drivers dont let off the gas. The cars run in huge packs and use tricks, such as side drafting, to make passes. Since they run so close together for long periods of time, multicar wrecks are the norm. Still, Keselowski says he needs to win a Daytona 500 to round out his racing legacy. I need to get that Daytona major,Ž he said. Ive been so close but different things have taken it out of our reach. Its hard to quantify how bad we want it. How do you explain that? Its important for me (to win) and for others. It hasnt come together yet. I wish I could tell you why. If I knew why, Id fix it. Well have a good shot to win it this year. You got to survive all those wrecks.ŽTiming and scoringBrad Keselowski, driving the No. 2 Ford, leads the 2018 Daytona 500 “eld over the 2.5-mile tri-oval. [NEWS-JOURNAL/STEVEN NOTARAS] Keselowski aces fatherhood, but wants a Daytona 500

PAGE 19

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | B7 CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman BABY BLUES By Rick Kirkman and Jerry Scott DOONSBURY By Garry Trudeau DEAR DR. ROACH: I have recently been diagnosed as having early stages of cataracts. Is there anything I can do to reverse the cataracts or reduce their progression? I am 67, don't smoke, drink in moderation, and have a glucose level under 100. I hear lanosterol eyedrops show promise. Is there any harm in trying them? „ M.L. ANSWER: Cataracts are opacities in the lens of the eye. Cataract is a disease of aging; if you live long enough, you are likely to develop them. Not all cataracts need treatment, but de“nitive treatment is to remove the lens with the cataract and replace it with an arti“cial lens. Naturally, there is a search for medical treatments that could make this surgery unnecessary. Although one early study in dogs seemed to show improvement in cataracts using lanosterol, several trials since then have shown no bene“t to lanosterol, either in lab animals (rats) or in humans. Another substance, rosmarinic acid (from rosemary), restored the transparency of cataract material in human cataracts; however, there is still a long way to go to see whether it is safe and effective in humans. DEAR DR. ROACH: Our mother, 88 years of age, has been prescribed Remeron at a dosage of 7.5 mg once a day. The doctors are telling us this will aid her appetite and assist in putting on some much-needed weight. A few siblings believe, however, the side effects of this drug outweigh the objective, saying she has become listless and sleeps much more, possibly leading to a better chance of catching pneumonia. This debate has been going on for almost two years and has caused a major rift in our family. Mom's doctors advise that it is a very low dose and does not contribute to perceived drowsiness. Do side effects at this low dosage outweigh the positives? „ R.C. ANSWER: Weight loss, when it's due to illness such as cancer, can be very problematic. It leads to frailty and increased susceptibility to infection, bone fractures and many other adverse medical outcomes. There have been many medications used to stimulate the appetite, including mirtazapine (Remeron), as weight gain is a side effect when Remeron is used as an antidepressant. When used for cancer-related weight gain, about 25% of those on Remeron treatment noted increased appetite, and the same number gained a kilogram or more. About 12% withdrew from the study for reasons including excess sedation and confusion. Among those taking Remeron as an antidepressant, 54% note drowsiness. Although 7.5 mg is a low dose (15 mg is the usual starting dose for adults), older adults may be more sensitive to the adverse effects, and if your mother is very thin, as you suggest, 7.5 mg may not be such a small dose after all. I suspect that her listlessness and excess sleeping may very well be related to the Remeron. A trial off the drug would answer the question. Alternatives are available. The most commonly used in this situation in my experience is megestrol (Megace). Finally, the data I am quoting are for people with weight loss due to cancer. I don't know what the cause of weight loss is in your mother. DR. ROACHAdvice Columnist The treatment is surgical with cataracts disease DEAR HELOISE: Now that the holidays are over, many of us are longing for spring and planting our GARDENS. No matter how small the yard, it's always fun to grow some of your own vegetables. Tomatoes are easy to grow in a wire cage or a pot. There's nothing like homegrown vegetables, picked when they are ripe and ready to be eaten. It's also nice to get the kids involved and teach them where their food comes from and how healthy it is to grow food that isn't coated with wax or insect sprays, or isn't genetically modi“ed. „ Steve and Gloria, Marshall, Ill. It's always fresh and has a wonderful ”avor when it comes straight from the garden. „ Heloise DEAR READERS: I love soup weather, and there's nothing like a hearty, healthy bowl of vegetable soup to warm a chilly evening. One of my favorite recipes is Garden Cheddar Soup. To make it, you'll need: 2 carrots, peeled and sliced 2 small zucchini, halved and sliced 2 tomatoes, peeled and cut into wedges 1 celery stalk, sliced 1 cup portobello mushrooms, sliced 1 onion, halved and sliced 2 garlic cloves, minced 4 1/2 cups beef broth 1 1/2 cups tomato juice 1 tablespoon fresh basil, minced 1/2 cup dry red wine 1/2 teaspoon salt 1/2 teaspoon ground pepper 2 tablespoons fresh parsley, minced 1 cup shredded cheddar cheese In a stockpot, add “rst nine ingredients and heat to boiling. Reduce heat and simmer for 30 minutes or until the vegetables are tender. Stir in basil, wine, salt, pepper and parsley just before serving. Sprinkle the top of each serving with cheddar cheese. You'll “nd this delicious recipe and over a dozen more in my Spectacular Soups pamphlet, which you can have by sending $5 and a long, selfaddressed, stamped (70 cents) envelope to: Heloise/Soup, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www.Heloise.com. Did you know that when a soup recipe calls for adding wine, generally you'll pour in 1 teaspoon of wine to every cup of soup? „ HeloiseGrowing fresh produce in your garden is simple HINTS FROM HELOISEAdvice Columnist Tuesdays Challenger Answers CHALLENGER FOR BETTER OR FOR WORSE By Lynn Johnston PICKLES By Brian Crane B.C. By Mastroianni & Hart

PAGE 20

B8 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com LOS ANGELES TIMES DAILY CROSSWORD EDITED BY RICH NORRIS AND JOYCE LEWIS Rating: GOLD JANRIC CLASSIC SUDOKU NEWSDAY CROSSWORD EDITED BY STANLEY NEWMAN ALL ATWITTER By Greg Johnson MARMADUKE By Brad AndersonBy ROB MAADDI AP PRO FOOTBALL WRITERMIAMI „ Chants of Kobe! Kobe! Kobe!Ž broke a moment of a silence that kicked off a more subdued Super Bowl media night. The NFL opened the most hyped week in professional sports with mixed emotions Monday night, one day after retired superstar Kobe Bryant, his daughter and seven others died in a helicopter crash in California. The Kansas City Chiefs took the stage “rst on what typically is a wild evening “lled with zany antics by quasi-media members. One television reporter wearing a short, white dress and sailors cap asked a few players to do the Floss dance with her but the atmosphere was mostly de”ated. Fans of the Chiefs and San Francisco 49ers made some noise. Still, it seemed there were more media than fans in the seats at Marlins Park, making it look a lot like a baseball game in the middle of summer than the NFLs annual version of a music festival. Players tried to soak in the excitement of their “rst trip „ for many „ to the Super Bowl while struggling with the news of Bryants death. I wasnt lucky enough to get to meet Kobe,Ž Chiefs quarterback Patrick Mahomes said. But the impact that he made in my life, it was huge. The way he was able to go about every single day, when I was a kid, and the work ethic and the intensity that he had to be great every single day. Even to this day, I still watch videos on YouTube the day before games and just listen to him talk and how he puts everything in perspective of being great on and off the “eld with his kids, and his business ventures and then, obviously, his play. Its a tragic thing. Prayers to his family, but he made a huge impact in my life, for sure.Ž Mahomes was the one who broke the news to teammate Tyreek Hill on the teams ”ight to Miami. It was like, Man do you believe this? And I was just like waking up. So I was like Dude, I dont want to see that right now,Ž Hill said. He was like Dude, wake up, wake up, wake up! and I saw it. I was like, No, I dont believe it because you know you see stuff online and it be like fake ... especially someone like that. Man, thats Kobe man. Hes a role model. Hes a GOAT. You dont expect nothing like that. Someone who has as much money as him, as much fame as him, to go down the way he did him and his family. I dont know, bro. I just hate talking about stuff like that personally man because sad you know.Ž Richard Sherman, the Niners “ve-time Pro Bowl cornerback, had a personal relationship with Bryant. They spoke soon after Sherman tore his Achilles tendon in November 2017 with Bryant sharing advice on his recovery from the injury. He was a competitor, I think thats the best word,Ž Sherman said. He was one of the most unique people I have had the honor to have met.Ž Asked what Bryants message to him this week wouldve been, Sherman said: He would have told me to push forward. I have tried to apply a lot of the parts of his game to mine. I believe I have done that. His aggressiveness, ability to “nish, understanding of the game. His cerebral approach, even in his older age, I think I have tried to do that in my game, too.Ž Chiefs coach Andy Reid knew Bryant from his years coaching the Philadelphia Eagles. Bryant went to high school in a Philly suburb and had a love-hate relationship with fans in the city because he played for the Los Angeles Lakers. But he was a die-hard Eagles fan and his reaction on social media after the team won its “rst Super Bowl title two years ago endeared him to many. The city mourned his loss as one of its own. Its sad,Ž Reid said. A great person, man. I feel bad for his family, sick for his family. Theyll rebound. Theyre strong. Theyll live up to his strength.Ž Niners running back Raheem Mostert called Bryant a transcendent man, a true legend.Ž Reid is the seventh coach in league history to lead two teams to the Super Bowl. His Eagles lost to the New England Patriots 15 years ago. The Chiefs are making their “rst appearance in the NFL title game in 50 years, seeking their second championship. The 49ers are going for their sixth win in seven trips. Their only loss came against Baltimore in their previous appearance seven years ago.Tribute for Kobe Bryant kicks off Super Bowl media night MORRY GASH/AP PHOTOSan Francisco 49ers take sel“es as they arrive for Opening Night for Super Bowl 54.

PAGE 21

CLASSIFIEDS, COMICS & PUZZLES INSIDESECTION C Wednesday, January 29, 2020 HIGHLANDS HEALTH Drum roll, please ....As many of you know, last week our entire staff attended the Starkey Hearing Innovation Expo in Las Vegas. Starkey is the worlds largest hearing instrument manufacturer. They are also the “rst company to produce a custom in-the-ear product ... many, many, many years ago. The Starkey Hearing Innovation Expo is held every two years. It was held at the Cosmopolitan, which is centrally located on the Strip. There are close to 4,000 hearing health care professionals who are invited to attend this event. The event offers superior education opportunities to learn about the latest technologies that are to hit the market. Hands-onŽ training allows participants to understand how the new technologies can be applied in real life environments. The technology is mind blowing. Participants at the Expo had the pleasure of listening to keynote speakers such as General Colin Powell, Sir Richard Branson and Matthew McConaughey. There were breakout sessions with highlights on “tting techniques, tinnitus solutions, balance education and training, health insurance contributors, counseling, and more ... so much more. From 7 a.m. to 7 p.m. there were over 4,000 like-minded hearing professionals and another 1,200 Starkey employees brainstorming and learning how to be better ... how to be the best. How to help people hear better so that they can live better. So the latest ... “nally! I have been so ready for this. Starkey releases the industrys “rst .... drum roll, please .... the “rst custom Bluetooth rechargeable hearing instrument and it has adaptive/directional microphone system and the arti“cial intelligence sensors with fall detection. What you did have to go over-the-ear to get is now available in the in-the-canalŽ or ITC style. Bluetooth technology allows for the direct streaming of your phone calls into your hearing aids. In fact, anything you listen to on your phone or iPad can stream directly into your hearing instruments. You can personalize settings. It is compatible with Apple iPhones and select Android phones. (Google pixel 3 & 4 with the android 10 operating system). Its called the Livio Edge AI. This is huge! The Livio AI is the worlds first hearing instrument to use artificial intelligence to monitor physical and mental activity. It was named to the Times list of Best Inventions of 2019 and The Verge list of 100 best gadgets of the decade. Now Starkey has taken this technology and has developed it into a custom product that also has an on-demand feature that delivers un-paralleled performance for speech understanding in the most challenging environments. Truly a performance first in our industry. Applications with this hearing system also now allow for balance training and caregiver participation. Your hearing health care provider has the ability to really help you keep your body and brain healthy for years to come. There is mo re, so much more. Release of this product will be just around the corner in February. To Hear Better Is To Live Better! Roseann B. Kiefer, B.A., BC-HIS, is owner of Lampe and Kiefer Hearing Aid Center, Sebring. This information is not intended to prevent, diagnose, treat or cure your condition. Always talk to your doctor before following any medical advice or starting a diet or exercise program.HEARING MATTERSRoseann Kiefer 4 surprising benefits of deer nut oilThere is a plant that has beautiful foliage that also provides year-round food for deers, so they call it the deer nut plant. But you might know it as jojoba. Just like cactus plants, jojoba is one of those plants that is a desert plant that can tolerate high heat, long hours of sunlight and very little water. Its botanically known as Simmondsia chinensis. Other delightful, hilarious names include goat nut, pignut and quinine nut. Call it what you will, this is still an exceptional ingredient to “nd in your lotion, face cream and serum! Its so similar to your own sebum that jojoba absorbs immediately into your skin, penetrating deep into the skins layers where it can enhance the absorption of other topical treatments, nutrients or medication. I think jojoba is one of the healthiest, most moisturizing, skin-healing, and wrinkle-reducing oils one can use on the skin. Its available nationwide and online, and Ive put it in a facial serum that I formulated for anti-aging bene“ts. Here are six scienti“cally proven bene“ts of jojoba oil. 1. Collagen synthesis. In several studies, jojoba oil has been used to accelerate the production of both keratinocytes and “broblasts. This could mean improved skin wound healing, reduced scar formation and hair growth. 2. Anti-in”ammatory. Jojoba-based products may be useful for rosacea, psoriasis, dermatitis, acne, sensitive skin and redness. 3. Hair growth. If you are currently dealing with some eyebrow loss due to aging, dieting or hypothyroidism, jojoba oil might be good to apply to your brows. 4. Strengthen the barrier. Our skins barrier is termed the stratum corneum and it traps moisture inside, while keeping out pollutants, environmental toxins, dirt and pathogens. This strength of your barrier is important because it is what keeps your skin looking clear and moisturized. Studies have proven that jojoba oil has major skin barrier reparative powers.DEAR PHARMACISTSuzy Cohen Wuhan officials face questions, anger over virus responseBy DAKE KANGTHE ASSOCIATED PRESSBEIJING „ Last Wednesday evening, top of“cials in the central Chinese city of Wuhan settled into their seats at an auditorium for a Lunar New Year gala „ even as a new virus that originated in their city was spreading rapidly. Dozens of actors, actresses and musicians performed, some despite having snif”es and sneezes, the Hubei Folk Song and Dance Ensemble said in a now-deleted social media post. The next morning, residents woke to news that of“cials had ordered the city sealed, its airport closed and its train and bus stations shut down. Thousands of people ”ooded Wuhans hospitals, which pleaded for donations of masks, disinfectant and medical supplies as overworked doctors and nurses grappled with the crowds. It wasnt long before simmering anger exploded online. Hundreds fumed at a report on the festivities on Weibo, a Chinese social media platform, asking why of“cials were enjoy gala shows instead of dealing with the epidemic or shortages of supplies. As China institutes one of the largest quarantines in modern history, locking down more than 50 million people in Wuhan and other cities in Hubei province, questions are swirling about the city and provincial governments sluggish initial response to an outbreak that has infected thousands of people and killed more than 100. For two weeks, from Jan. 5 to 16, the city reported virtually no new cases, while hundreds of of“cials gathered in Wuhan, the provincial capital, for Hubeis two biggest political meetings of the year. It was only after a medical team dispatched by the National Health Commission went to investigate on Jan. 19 that the severity of the situation became public. Wuhan must immediately change its chief!Ž Zhang Oufa, a journalist with the government-run Hubei Daily newspaper, thundered in a Weibo post. Under these abnormal, grave circumstances that keep getting worse by the day, Wuhans current leader just doesnt have what it takes to lead!Ž His comments were swiftly removed. The paper rushed out an apology, saying it was deeply sorry for disrupting ongoing work on epidemic preventionŽ and causing dif“culties for leaders at various levels.Ž Zhang has continued to post thinly veiled criticisms of city of“cials, and leading business magazine Caixin has published stories from the front lines, interviewing exhausted doctors and nurses and reporting long waits and supply shortages. The fact that these reports are getting through Chinas censors is likely a tacit sign of the central leaderships displeasure. Wuhan authorities clearly downplayed or made efforts to hide the situation for an extended period of time,Ž said Dali Yang, a professor of Chinese politics at the University of Chicago. It turned out to be one of the worst decisions that theyll regret all their lives.Ž Wuhans mayor, Zhou Xianwang, defended his actions in an unusually tough interview with state broadcaster CCTV on Monday, offering to step down over his decision to close the city „ not because of any delays in reporting the epidemic. He said the city government was slow to disclose information about the virus due to national XIONG QI/AP FILE PHOTOIn this Jan. 24, 2020, “le photo released by Chinas Xinhua News Agency, a medical worker attends to a patient in the intensive care unit at Zhongnan Hospital of Wuhan University in Wuhan in central Chinas Hubei Province. CHINATOPIX VIA APIn this Sunday, Jan. 26, 2020 “le photo, medical workers in protective gear help a patient near an ambulance in Wuhan in central Chinas Hubei Province. Huey Lewis pushes past hearing pain to keep making musicBy MARK KENNEDY AP ENTERTAINMENT WRITERNEW YORK „ Theres mixed news when it comes to Huey Lewis these days. The good part is that the 80s hitmaker and his band have their “rst new album in 19 years and a jukebox stage musical. The bad news? He might not be able to hear all of it. The 69-year-old frontman for Huey Lewis & The News was jolted in 2018 when he was diagnosed with a disorder of the inner ear called Menieres disease. It brings hearing loss, vertigo, ringing in the ear and a feeling of fullness. How much Lewis hears on any day depends on the day and theres often a low roar. My hearing ”uctuates episodically,Ž he says. Usually its only bad for a week. But, I mean, really bad, where Im almost deaf. And then it gets like it is now, which is just sort of bad. But I cant seem to stabilize.Ž Lewis isnt letting the disease stop him from making music, with a new Huey Lewis & The News album called WeatherŽ out on Valentines Day and hopes for a Broadway run of the musical The Heart of Rock & Roll.Ž As Lewis sings in one new song: Though I aint getting any younger/Im a long way from done.Ž I try and stay creative,Ž he says. I also remind myself I dont have cancer yet.Ž His mind takes him to contemporaries like Tom Petty and Glenn Frey, a friend. Theres many, many people worse off than me so its important to be thankful for just everything I have.Ž WeatherŽ offers an assortment of styles, from honky-tonk and blues to ballads and the bands signature horn-drenched upbeat, humorous pop. (One song name-checks Sleep Number beds.) The opening tune, While Were Young,Ž shows Lewis adjusting to late middle-age, with the line, Tell the kids well be late/and well need time to recuperate.Ž What do you write about when youre my age? I mean its got to be age appropriate,Ž he says. You cant write about cars and girls anymore. You know what I mean?Ž The album will transport fans to a time when Lewis and his band blazed up the charts with hits like The Power of Love,Ž I Want a New Drug,Ž Hip to Be SquareŽ and Stuck with You.Ž Lewis hopes fans will soon hear those songs again when the jukebox musical The Heart of Rock & RollŽ “nds its next stop. The show, which has an original story unconnected to Lewis, broke the record for highest gross per performance at San BRIAN ACH/INVISION/AP PHOTOThis Oct. 2, 2019 “le photo shows musician Huey Lewis posing for a portrait in New York. The 69-year-old frontman for Huey Lewis & The News has a new album WeatherŽ out on Feb. 14.LEWIS | 2C VIRUS | 3C

PAGE 22

C2 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Diegos Old Globe theater in 2018. Lewis hopes it gets to Broadway. Hes had a hand in helping the music along, “rst making sure the songs were handled properly. I didnt want them to be too cringe-worthy,Ž he says. Lewis tweaked some lyrics to make them able to be sung by different people and in contexts he never anticipated, crediting music supervisor and orchestrator Brian Usifer for creatively reworking his tunes for a word-driven show. When our version zigs, his version zags, and he stayed away from our versions and yet sort of reinvented them. And its really, really neat,Ž Lewis says. The best comment that I get when people see the show is that it seems like the songs were written for the show.Ž Usifer, a songwriter himself as well as the music director of Kinky BootsŽ and FrozenŽ on Broadway, grew up as a fan of Lewis music and was bowled over when Lewis trusted him to change it to make it work onstage. Supportive is the word I would say hes been the most: Game to try anything and game to see something work or not work,Ž Usifer says. He and Lewis also wrote the new song Be SomeoneŽ speci“cally for the musical, something the younger man calls the ultimate thrill.Ž Usifer has worked with Lewis after the Menieres disease diagnosis and says the two have managed to work out a way to communicate about the music. I give him so much credit for being so open and brave about it,Ž he says. He comes to rehearsals and hes a happy, positive guy whos really thrilled to be there. For whatever hes going through outside of that, he allows the process to still be productive and positive.Ž The musical and the album have kept Lewis busy and kept his mind off his hearing loss. He relies on hearing aids that play tones. When he puts them on and hears “ve, hes good. Bad days are when he can only hear one. The “rst two months were suicidal. I mean I literally would contemplate my demise,Ž he says. Id think, Man, this is horrible. I cant live like this. Tinnitus roaring in my head and couldnt hear anything. But, you know, you can get used to almost anything.Ž Music is still coming out of him, thankfully. On the album, Lewis wrote a very personal song about his love affair with music called One of the Boys.Ž He was asked to write the song for Willie Nelson and said he really didnt think much of it. Then weeks later for some reason I just woke up with this song completely in my head,Ž he says. Its a twangy tune with lyrics about the singer being 9 or 10 when he saw his very “rst band. I knew immediately, thats where I wanted to be/ with them boys up on the stand/playing in a honkytonk band,Ž go the lyrics. Nelson never recorded it but Lewis still loved it so he added it to Weather.Ž When I “nished writing it I realized, Oh my God. Its my life story. Its exactly my life story,Ž he says. It was one of the things that just came through me and I realized, Oh my gosh. This came from somewhere deep.ŽLEWISFROM PAGE 1CBody alignment and increased bio-electric energyBy NANCY DALEYOGA FOR LIFEIyengar Yoga, founded by deceased B.K.S. Iyengar (1918-2014) author of the book Light on Yoga,Ž practiced yoga as a vital way of Life to renew and lengthen muscles, release tension, stress and anxiety stored in muscles and tissues. Yoga aligns the postures by lengtheningŽ muscles and tendons rather than stretchingŽ and pulling them into correct form, then holding the pose to create new muscle memory, letting go of past negative postures. Proper alignment of yoga postures focuses on meditative movement to regenerate and strengthen internal organs. Bio-electric energy, converted from certain acidic fruits and vegetables, triggers cells to increase the life-giving ”ow of internal energy. Bioelectricity has been studied since the 18th century, when it was discovered that sodium, potassium, calcium and magnesium have a speci“c electrical charge called ions that generate electricity.Ž (Severe, et al., 2014) Bioelectric energy was “rst studied in Nile Fishes and the Electric Eel (Britannica Science and Body Electricity). The body uses this electrical energy to initiate movement, thoughts and behaviors.Ž (Newson-Davis, et al 2017. Principles of Biochemistry in the Human BodyŽ) Bioelectric currents function in concert with other physical forces to regulate cell behavior especially in regeneration.Ž (Levin, Michael 2011. Regenerative MedicineŽ) Electricity in the body is required by the nervous system to produce signals for physical movement, to think, feel and relax organs for maximum chemical conversion of energy.Ž Yoga movement focuses on form as body parts work in tandem with each other, not ignoring rigid and static muscles that leads to improper posture and ultimately pain. Some yoga practitioners move only the more ”exible body parts, leaving the rigid and static muscles idle which leads to improper posture and pain. In yoga, the goal is to strengthen weaker muscles and loosen up stiffer ones. Body alignment, movement and deep breathing is vital for optimal function of the muscles and increased relaxation. Body alignment can be tested by envisioning a straight-line from the top of the head to the ”oor with shoulders, hips, knees and ankles aligned along this line. Proper body alignment in yoga postures, boosts strength without exerting too much pressure on any particular muscle or joint and reduces pressure on the spine by lengthening ligaments that hold it together, reducing abnormal wear and tear of the joints.Ž (Emma Lynn. Editor, HealthGrinder. com. 2016). Yoga practitioners at the YMCA 10:30 a.m. class demonstrate great body alignment: Celeste, Carol, Jenny, Terry, Dawn, Karen and Cory. Thus, bring your tired your poor, your huddled massesŽ to any of our regenerativeŽ yoga classes and have fun breaking through past limitations! Thoughts to ponder on moving forward and letting go of the past from Ralph Marston, professional football player Boston Bulldogs, 1929, The only road is the road ahead.Ž COURTESY PHOTOYoga practitioners at the YMCA 10:30 a.m. class demonstrate great body alignment: Celeste, Carol, Jenny, Terry, Dawn, Karen and Cory. Stroke lecture at AdventHealth SebringBy Special to Highlands News-SunSEBRING … Join AdventHealth Sebring for a free Acute Stroke Treatment: Time is BrainŽ lecture at 4 p.m. on Thursday, Jan. 30 at 4 p.m. Learn more about types of strokes, prevention, warning signs, emergency room protocols and treatments. The free one-hour seminar will be presented by Bridglal Ramkissoon, MD, board-certi“ed neurologist and Medical Director of the AdventHealth Sebring Stroke Program. This lecture will be held at AdventHealth Sebring, 4200 Sun n Lake Boulevard in the second-”oor conference rooms. To register, please call 863-402-3627 or visit AdventHealthSebring. com. RAMKISSOON Serious Legal Experience for Serious Injuries 2154 LAKEVIEW DRIVE € SEBRING, FL 33870 (863) 471-0003 LILLYBROWNLAW.COM FREE CONSULTATION € AVAILABLE 24/7 Steve Brownadno=00027059 Tina M. Thomas, DMD 863-382-0888 5935 US 27 North Suite 103 Sebring, FL 33870 www.drtinathomas.com € Innovative Technology € Dental Implants € Sedation Dentistry € General Treatment € Same-Visit Crown € Botox € ClearCorrect Braces € Early Dental Care € Cosmetic Dentistry € Endodontics € Periodontics € Snoring TherapyNEW PATIENTS WELCOME! Comprehensive Dental Care & Routine Dental Exams for infants, children, teens, adults and seniors.adno=00028312 DONT LET THE DONUT HOLE TAKE A BITE OUT OF YOU! Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 10TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entrance SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $359.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $347.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $289.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 MYRBETRIQ................25/50MG B...............90TABS............$299.00PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $9898CIALISGENERIC 20mg 20 tabs $11000LEVITRA GENERIC 20mg 20 tabs $12000AAA Direct DiscountProcessing Company *Not A Pharmacyadno=00028258

PAGE 23

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | C3regulations. As a local government of“cial, I could disclose information only after being authorized,Ž Zhou said. A lot of people didnt understand this.Ž Phone calls to the Wuhan party committee publicity department rang unanswered Monday and Tuesday, and their fax machines were turned off. Chinese health of“cials informed the World Health Organization about the new virus on Dec. 31. By Jan. 8, it had been identi“ed as a new coronavirus, a large family that causes the common cold and more serious illnesses including SARS, which also began in China. By Jan. 12, Chinese scientists had sequenced the virus genetic makeup and shared it with WHO, drawing praise for their transparency and swift action. In contrast, the Wuhan heath commission reported no new cases from Jan. 5 to 10 and again from Jan. 12 to 16. Chinas Lunar New Year rush „the worlds largest annual human migration „ began to get underway, with millions of people passing through Wuhan, a major transit hub. A recently submitted complaint to the National Health Commission alleged that during this period, of“cials with the Wuhan health commission told doctors they were not allowed to report about the new virus, letting patients wander around freely instead of being isolated. We have countless medical workers who, because they werent aware of the situation, got cut down at the front lines,Ž said the complaint, whose author said they were a Wuhan doctor. Because of the coverup of the Wuhan Municipal Health Commission and other leaders, they made unnecessary sacri“ces!Ž A volunteer coordinating donations to hospitals in Wuhan heard from doctors and nurses that in early January, it became apparent that many medical workers treating patients were falling ill themselves. They raised the alarm, but with little effect. The sluggish response meant that for weeks, medical staff made do without proper protection, the volunteer said, speaking on condition of anonymity for fear of retribution against the doctors and nurses. Even now, some medical staff are using garbage bags and cut-up water bottles as makeshift gowns and masks, the volunteer said. When we “rst discovered it could be transmitted between people, our hospital head, chairman, medical affairs department, they sat and made endless calls to the city government, the health commission,Ž one nurse, who fell ill and was put in isolation, wrote in messages shared by the volunteer. They said we still cant wear protective clothing, because it might stir up panic.Ž Not all the blame can be placed on local of“cials, health and governance experts say. The broader issue is that local of“cials can be punished for reporting bad news to higher of“cials. The Chinese governments rigidity, and a lack of transparency and accountability to the general public means problems like the virus epidemic can fester hidden away until it is too late. Theres a tendency in terms of the Chinese bureaucratic accountability system to view a governance failure as the fault of a particular government of“cial or group of of“cials, as opposed to a symptom of a broader governance challenge,Ž says John Yasuda, an Indiana University professor studying politics and regulatory failures in China. Of“cials are likely to be a bit more hesitant to report simply because they dont want to be caught with the hot potato.Ž As the National Health Commission team came to Wuhan to investigate on Jan. 19, tens of thousands of people tucked into a mass banquet of 13,986 dishes contributed from neighborhood families. Pictures in state media showed nobody wearing masks while they shared rice cakes, “sh, and other Lunar New Year delicacies. Even after the head of the team announced that the virus could spread from person to person, and the number of reported cases began soaring, crowds of pedestrians thronged the streets of Wuhan early last week. I heard about it earlier this month, but I didnt pay much attention,Ž said Helen Cao on Jan. 21, pausing after an afternoon shopping on Wuhans busiest pedestrian street. It should be “ne. All the sick people are in hospitals, its not really an emergency.Ž Growing anxiety over the virus is evoking memories of the ruling Communist Partys slow response to the 2002 emergence of SARS, or Severe Acute Respiratory Syndrome. Even after SARS had spread globally, China sought to conceal the number of cases by parking patients in hotels and obscure hospital wings, and driving them around in ambulances to avoid detection by World Health Organization experts. This time, action from the central government has been swifter. There are signs the central government in Beijing may act against city and provincial-level of“cials it deems responsible for the crisis. Chinas cabinet, the State Council, issued a public call Friday for whistleblowers, opening up channels for people to submit complaints about cover-ups or delays in reporting cases. It promised cases would be dealt with seriously.Ž Yanzhong Huang, a senior fellow for the study of global health at the Council of Foreign Relations, believes authorities are being much more responsive, now that the central government has acted. But Huang says the fact that the disease had been allowed to fester for so long shows deep-rooted problems with increasingly strict political controls under President Xi Jinping. The atmosphere is such now, we see rapid centralization of political power,Ž Huang said That created a political atmosphere where people are afraid to speak upƒ They are very reluctant to share any useful information, and that is actually becoming a challenge.Ž A 63-year-old retiree who would be identi“ed only his last name, Xia, said he had to stay overnight Thursday to get his feverish wife care, waiting in lines with nearly a hundred people for a doctors check and a CT scan and staying in the hospital until 7 in the morning. Xia wondered why there were so few medical staff, and saw a nurse passed out in exhaustion. When he got home, he saw notices online telling sick people to stay home and avoid bothering overworked hospitals. I feel very helpless,Ž he said by phone, despite warnings from a superior not to speak to media. Whos going to give us advice or suggestions? I have no friends working in hospitals.Ž Amid Wuhans now-empty streets and pharmacies running low on supplies, Xia feels more and more anxious. He hopes help will soon be on the way. Ordinary people really hope the government will take action instead of make empty talk,Ž he said. I trust the government.ŽVIRUSFROM PAGE 1C CHINATOPIX VIA APIn this Sunday, Jan. 26, 2020, “le photo, ambulance crew members dispose of protective gear in Wuhan in central Chinas Hubei Province. As Beijing instates one of the largest quarantines in modern history, locking down over 50 million people in Hubei pr ovince, questions are swirling around the provincial governments sluggish initial response. AP PHOTOIn this Jan. 23, 2020, photo, a medical worker rests in a chair next to a patient at a hospital in Wuhan in central Chinas Hub ei Province.adno=00028712 € Most Affordable Diagnostic Imaging € Freestanding Outpatient Imaging € 2D & 3D Digital Mammography € Bone Density Studies (DEXA) € Ultrasounds 863-385-6655115 Medical Ctr. € Sebring, FL (Located behind Highlands Regional Medical Center) Mon. Thurs. 8 AM -5 PM € Fri. 8 AM -1 PM MammographySaves Lives! 3D Serving Families in Highlands County Since 1989 Highlands Breast & Imaging CenterIntroduces Ryan J. Polselli, M. D. Ryan J. Polselli, M.D. Diplomate of the American Board of Radiology Fellowship Trained Breast Imaging Radiologistadno=3669083-1 € Osteoarthritis € Rheumatoid Arthritis € Polymyalgia Rheumatica € Osteoporosis € Back Pain € Tendonitis/Bursitis € Other Autoimmune Disease € Lupus € Gout € Fibromyalgia € Many More SERVICES596 US 27 North € Avon Park, Florida 33825 € 863-314-8555 www.HighlandsRheumatology.com Monday Thursday 9 am to 5 pm, Friday 8:30 to noon Highlands News-Sun2018 Dr. Alexander Torres We Are Committed To Providing Quality Rheumatology Care For Residents In And Around Central FloridaWe Greatly Appreciate The Confidence You Have Shown In Us! adno=00028311 Lucy SalgadoLicensed Sales RepresentativeHablo Español1547 Lakeland Hills Blvd. Lakeland, FL 33805 lucymyinsagent@gmail.comadno=00027585 P 305-300-9013

PAGE 24

C4 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com LEGAL NOTICES Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132

PAGE 25

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | C5 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132

PAGE 26

C6 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Tax Deeds 0132 Notice to Creditors 0120 Other Notices 0138 Other Notices 0138 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132 Tax Deeds 0132

PAGE 27

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | C7 Other Notices 0138 Other Notices 0138 Homes For Rent 1210Sebring 3/2/1 alltiled, $1000/mo.; 3/2 alltiled,$900. Bothw/fencedbackyards.863-214-7607 Condos/Villas for Rent 1240Sebring -2/21stflcondo; $750/mo.1st,last&sec. Nosmoking/nopets.813-838-3634 Duplexes 1300SebringDuplexforRent 2/1w/enclosedporch. Very Clean:nosmoking,no pets. Credit&background check.$650/mo+1st&dep863-441-2297 Sebring3/2Newconstruction!$1,200/mo+1st& security.Nopets. 863-414-8882oremail shaanrather@hotmail.com Apartments For Rent 1320PlacidArmsApartments 108ArronDrive, LakePlacid,FL33852863-465-6676TDD711 8am–Noon,M–FNowAccepting Applicationsfor1-2-3-BRApartments. Centralheatandair, appliances,on-site laundry,outsidestorage closet&playground. Limitedrentalassistance availableforqualified applicants RentsStartat: 1BR-$585 2BR-$639 3BR-$692 Thisinstitutionisan EqualOpportunity Provider&Employer 2bdapt (upstairs) $ 525; 2bd apt, diningrm&refinished woodflrs,$675/mo(inclwater,sewer&garbage)No dogs.+1st,last&sec.800-743-2301HERON’SLANDING 1Heron sLandingLn. LakePlacid,FL33852 AcceptingApplications 62yearsofageorolder, handicapped/disabled, regardlessofage,withor withoutchildren. 1Bedroomstartsat$436 2Bedroomstartsat$515OfficeHoursMonday-Friday, 8am-Noon863-699-2899 TDD#1-800-955-8771 ThisinstitutionisanEqual OpportunityProviderand Employer Commercial For Rent 1392SebringLibertyStarPlaza3000-18,000sqft;Builtout. US27NearSR66. Great Medical,School,RealEstatespace!863-471-0663 StoresForRent2300US 27N.Sebring(acrossHome Depot)1250–7000sf.LowestrentonUS27N. Highesttrafficcount!Call Don863-414-0609 Real Estate Other 1560 HousetoSharePrivate bed/bath.$350/moallinclusive.1stlst+$100dep.; or$100/wk863-452-7282 Business Opportunities 1600 RestaurantforSale ByOwnerAsking$49k-3500sqft 104Seats 2Kitchens CateringEquipment DeliveryVan Fridge,Stove,TV,Ice machineallincluded.ExcellentBusiness-MustSeeJohn863-453-5600 Commercial 1620 StorageUnits-8x12, $70/mo;10x30$140/mo. OnUS27,Sebring.OfficeSpace:3000 sqft,baths&kitchen, $1,100/mo. OnUSHWY27,Sebring407-873-3068 2000 EMPLOYMENT Help Wanted 2001HighlandsCountyBCCJobPostings: FamilySupportWorker (1014)PG–103 $22,488.97-$34,857.90 Forminimumqualifications andafulljobdescriptionvisitusonourwebsiteat www.highlandsfl.gov InordertobeconsideredforemploymentwithHighlands CountyBCCyoumustcompleteouremploymentapplication.EOE/VET Pref/DrugFreeWorkplace. OFFICEMANAGER, DUALENROLLMENT ANDADVISING(FT) Applicationdeadline2/3/20. Forrequirementsand toapplyvisithttp://sfsc.interviewexchange.com.863-784-7132. EA/EOVET SPREF. PTHousekeeper -ForCondo Complex.Wed,Thurs&Sat 8a-4p;laundry&condounits cleaning. Applyat :124Lake DriveBlvd.,Sebring.DFWP ; EOE. DavisCitrusManagement isseekingareliableanddependablefulltimeemployee. Tractor/handlabor, generalgrovework& maintenance helpneeded. MUSThaveaVALID driver slicenseandreliable transportationtowork.Pay isbasedonexperience. Pleasefilloutapplication andyouMUSTlistworkreferences.Forfurtherdetails, textorcall863-443-1365 VolunteersNeededfor CommunityHours309W.MainSt.AvonPark forThriftStore. 863-453-6439;863-458-4230 Employment 2002HabitatForHumanity SeeksFTConstruction CrewLeader Responsibilities: Overseesconstructionsite whenvolunteersare present;ensuresafetyofvolunteers&affiliate ssafety policiesareobserved;constructhousesinaccordancewithHabitatguidelines andOSHArequirements. SkillsRequired: Homeconstructionknowledge&exp.w/basichand tools;strongleadership skills,abilitytotrainvolunteersindifferentconstructiontasks;senseofurgency &understandingtheimportanceofmeetingdeadlines; strongcommunicationskills; validFloridaDriver sLicense&cleandrivingrecord.Nonprofitexperience pref. Applyinperson:159 S.CommerceAve., Sebring JBOHarvesting,Inc. is seeking24peopletotemporarilyperformnurseryworkin HardeeCounty,FL 10/04/2019to06/30/2020 . Pieceratesmaybeoffered dependingoncropactivity , but$11.71anhr.isguaranteed.¾ofcontractguaranteed.Worktools,supplies , andequipmentwillbe providedatnocosttothe worker.Freehousing,for thosethatcannotreasonably returntotheirpermanentresidenceattheendofeach workingday.Transportation andsubsistenceexpensesto theworksitewillbeprovided orpaidbytheemployerupon completionof50%ofthe workcontract,orearlier,if appropriate.Allapplicantswill havetocompleteaphoneinterviewbeforeemploymentis granted.Formoreinformation,contacttheFloridaDepartmentofEconomicOpportunity,OfficeofWorkforce Services,AlienLaborCertificationProgram,Caldwell Building,MSC-G300,107 EastMadisonStreet,Tallahassee,Florida32399-4140 , (850)921-3207orJesusBarajas(863)273-8870and mentionJobOrderNumber FL11014888. LargeWholesalePlant Nurseryseekinga Full-Time ClassADriver withagood drivingrecordtomakeplant deliveriesthroughoutthe stateofFlorida.Behome everyeveningandweekendsoff. Pleasecall863-773-6662 Notice of Sale 0130 Fictitious Name 0112 Notice of Meeting 0126 1000 REAL ESTATE We are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Af“rmative Advertising And Marketing Program In Which There Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status or National OriginŽ Open House 1010OPENHOUSESUNDAY Feb2,Noon-1pmat309 BelleTower (TropicalHarborEstates).2/2oncorner lot.Furnished&beautifully landscaped. REDUCED: $13,500. CallJoyce863-221-8347 OpenHouse:WednesdayJan.294-6pmat411 PomegranateAve.Sebring. 2+/2withlargebackyard. OPENHOUSESUNDAY Feb.2,3-4pm336BelleTower,LakePlacid (TropicalHarborEstates).2/2 part.furnished.LargeFlorida Room.Nicelandscaping! REDUCED :$25,000 CallJoyce863-221-8347 OPENHOUSESUNDAY Feb.2,4-5pm347BelleGrove,LakePlacid (TropicalHarborEstates).2/2 completelyfurnished!Beautifulbackdeck&supernice FloridaRoom!$55,000. CallJoyce863-221-8347 Open House 1010 OPENHOUSESUNDAY Feb.2,2-3pm359BelleGrove,LakePlacid (TropicalHarborEstates).2/2 Part.furnished.Newappliances.Great&privatelocation!Beautifulbackyard. $65,000. CallJoyce863-221-8347 OPENHOUSESUNDAYFeb.2,1-2pm361BelleGrove,Lake Placid (TropicalHarbor Estates).2bd/2ba,totally furnished,Quietlocation! REDUCED:$12,000!!CallJoyce863-221-8347 Homes For Sale 1020LoridaaccesstoLakeIstokpoga,3108WhiteOakRd . $119,500.2/2/1,remodeled kitchen,laminate/tileflooring , upgradedappl,CHA,metal roof,.45acres.ContactJim 863-655-5315lvmsg PlacidLakes -219Detroit Ave.Built2007;3/2/1w/laundryrm.Perfectlyprivate!Only $135k.Closetogolfcourse& boatramp.863-414-1379 LOOKINGTOBUY,SELL ORPROPERTY MANAGEMENT? LOOKNOMORE... Broker/PropertyManagerJo-AnnAtchleyRealty,Inc863-655-2308joann@joannatchleyrealty.com EveryDayWeSELL4Properties!Let'sMakeYours OneofThem!HireThe #1RealEstateTeam intheCounty RE/MAXRealtyPlusJeannyCampbellBrokerAssociate863-381-1848OfficesinSebring& LakePlacid Mobile Homes for Sale 109060'X14'2/2w/attachedFla room&shed,VillaDelSol MHP,$16,000,740-5061262,740-506-2858 MHForSale&Space Rentals $2,300in55+parkonDinnerLake;RVSpaces,$400.863-273-2874 Homes For Rent 1210Sebring -2/2house $775/mo+1st,last,sec.No dogs.800-743-2301Houses&ApartmentsForRentinHighlandsCountyCall863-243-9191 www.Mylakeplacid.com PeacelandProperties PlacidLakes -3/2/1w/laundryrm.Veryprivate!Closeto golfcourse&boatramp. $950/mo863-414-1379 SebringHills2/2/2w/fam rm,lrgworkshop,storage shed,fencedbackyard. $1,300/mo,lawncareincl.Avail.Feb.1. 305-898-6704 Sebring -3/2,offSpartaRd., onaprivatestreet. $1,150/mo,nopets.863-414-1379

PAGE 28

C8 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Employment 2002ThairapyHairLounge& NailBar isnowaccepting resumesandportfolios . Thairapyisanewlyrenovatedsalonw/greatclientpotential.Greatlocationat200 N.MainAve.,LakePlacid , withWalk-Inavailability. 4 Cosmetologist/HairStylist , aNailTechnician,&Estheticianwanted. Competitive boothrentalrates;vacation , sicktime,&sign-onincentives.AvalidFLCosmetology License,NailTechnicianLicense,andEstheticianLicenseisrequired.Call 863699-2747 orstopbyforfurtherinformation. Medical 2030ACTIVITIESC.N.A. RoyalCareofAvonPark, currentlyhasanewposition foraFullTimeActivities C.N.A.workingafternoons. Greatbenefitpackage, Health,Dental,Vision,SD, LTD,salarybasedofyears ofexperienceasaC.N.A. ApplyinPersonatRoyal CareofAvonPark,1213W StratfordRd.,AvonPark. (863)453-6674.EOE,M/F, DFWP. OAKSATAVONReadersChoiceAward FacilityHIRINGCNAsFull/Part-Time,allshifts NewWages!! BenefitsforFT!! Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 RN/LPN–LongTerm Care SignOnBonus CNA–LongTerm Care SignOnBonus CareTeamManagerLongTermCare SignOnBonus NA–AssistedLiving LaundryAideRewardingWork EnvironmentCompetitive Compensation& Benefits!JoinOurTeam.Voted BestinHighlandsCounty!Apply:atwww.palmsofsebring.com Emailresumeto:mbruns@palmsofsebring.comorInPersonat:725S.Pine St.,Sebring,FL33872. OAKSATAVONReadersChoiceAward Facility HIRINGLPNsFull-Time&Part-Time CareerAdvancement OpportunitiesHighlyCompetitveSalariesAllEligibleApplicantswill beInterviewedDirectly Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 OAKSATAVONReader'sChoiceAwardFacility HIRINGRNsFull-Time&Part-Time Positions FlexibleShiftsAvailable CareerAdvancement Opportunities AllEligibleApplicantswill beInterviewedDirectly. Applyat1010Hwy27N AvonParkorfaxresume toTammyPadillaat863-453-5308 Garage Sales 6014SpringLake-Downsizing Feb.1-2,10-4,noearlybirds , 6825ParkwoodSt . Somethingforeveryone! Auctions 6020HIGHLANDSHOT DEALS!Doyouhavestuffto sellat$500orless? Advertiseyour merchandisenowin theClassified Section!(PrivatePartiesOnly)Call 863-385-6155or 863-658-0307 Furniture 6035Couch -beigemicrofiber.Exc cond!Likenew!$150obo.863-399-6036 Diningroomtable 42" round,w/leaf60"oval$75;3 nicewoodenhighbackdiningroomarmchairs$20/ea.863-991-2666 32,000sqftofNEW &USEDFURNITUREAccessories,framedart,Antiques+over20Boutique Shopsfeaturingfashions, jewelry,pottery,Shabby Chic,stereo&musicequip, CDs,DVDs,vinylrecords, sports&golfequip,comics &collectoritems.DowntownMall 9-5Wed-Sat231S.RidgewoodDr.Sebring863-471-3532 Antiques/Collectibles 6070KonicaAutoS2camera 1975,$25,863-446-2217 NecchiSuperNova1956 , $200asis,863-446-2217 Musical 6090PeavyXR-700powered mixer w/2Yamahaspeakers , $175; Realistic80wattportablePA w/4speakers,$100 ; Cratepoweredmonito r wedgespeakers 2for$100 . 863-991-2666 Medical 6095New4'x30"folding suitcase ramp $100;Newmolded polycargoramps 30"x30" $25/ea;NewDolomitemaxiplus 4-wheelwalker ,cost $473,asking$100; 3-wheel walker ,goodcondition$25 ; 4-wheelwalker ,likenew $30. 863-991-2666. Baby Items 6120GracoStroller -blue. $ 18. 814-343-1659 Golf Accessories 6125PINGRHAPSODYDRIVER Ladies14*Excellentcondition$75.437-333-1778. Exercise/Fitness 6128ExerciseBikecomputerized,lifecycle,allprograms, HR,RPM,miles,hills&random,exc.cond.$50.863-385-2391 Bicycles/Tricycles 6135ADULTANDCHILDRENS BICYCLES.$25&UP 863-414-8088 Electricbike.New26 , $ 450 , 814-487-5317. VintageSchwinnmensbike , black,cruiser26'',approx 1998,$150,863-446-2217 Pool/Spa & Supplies 6145HotTubAvonPark,used2 mo,110voltplug&play.No reasonableofferrefused.386-719-4771 Cats 6232ButtaButtaneedsINDOOR Homecurrentshots, neutered,sweetolderkitty. $30. Textorcall863-446-0395 Dogs 6233YORKIEMINISCKCAbsolutelyAdorable&Healthy GreatSelection!Meettheparents!TEACUPSAVAILABLE Pricesstartingat$695+941-773-0723minimagicyorkie.com Appliances 6250 UprightSweepers1Bissell , 1Kenmore;bothexc.cond . $25each. 863-382-8852 Misc. For Sale 6260New10'x10'Cookshed,metalroof,willdiscount,many extras,260-402-1287 Newregularsizetoilet $ 50 . Newceilingfanlight$15 , 260-402-1287TROPICAL&CITRUS FRUITTREESAvailablein: 3-50GallonPotsEveryTreeYouCanThinkOf!BARRETTSTREENURSERY91CarefreeCt.,Venus352-843-7389 7000TRANSPORTATION Automotive 7005AUTODEALS &STEALSSellYourNewor UsedCarorTruckEasyAdvertiseinthe Classifieds!Only$27.50for7days863-658-0307 Sales 2070SalesSeekingentrepreneurialmindedpeoplewith SuperiorSalesSkills. Theidealpersonwill understandthevalueof highclosingskillsand howtousethem effectivelywithina diversemarketplace. Mustbe18yearsor olderandhaveavalid Driver'sLicense.ContactTimat863-386-5624 Child/Adult Care Needed2090 CAREGIVERNEEDED WeekendHoursMaleorFemale863-414-00303000 NOTICES Announcements 3010DoYouNeed MoreBusiness?Reachouttoallof HighlandsCounty with2publications plus2websitesto AdvertiseYour Business!!LetcustomersFindYou byadvertisingyour businessontheBusiness&Services Page!Mentionthisad &CallToday!!863-658-0307 Lost and Found 3090FOUND: FemaleAmerican Bulldog-foundSatJan.18in LeisureLakescommunity , LakePlacid.Veryfriendly , butlookingforherrealparents.570-703-37744000 FINANCIAL Business Opportunities 4010StartYourOwnBusiness!! CompleteBeautyShop EquipforSale!$500Call814-671-09026000 MERCHANDISE Garage Sales 6014Sebring:WillowGates AnnualMultiFamily CommunitySale8a-1p Sat.Feb.1. Refreshments,books&antiquessold inclubhouse.ParkinChurch lotorentrance&walkin. Located:attheendof ThunderbirdRoad Sebring-FrancisIIMHP A nnualSale!Sat.Feb.1 , 8a-Noon 2800RealMcCoy Dr.Crafts,bakedgoods , raffle,breakfast&lunchbar , mischousehold. PlacidLakesBaptist ChurchHUGEGarage SaleJan31&Feb18a-4p 116ClevelandAveNE LakePlacidMovingSale8a-2p Fri&Sat at690ChicagoRdNE. Fromfurnitureto kitchenware! SebringChristFellowship ChurchHugeSale -8a-3p ThursthruSat at2933New LifeWay.Sewingmach,material,crafts,florals,appliances,clothes&toys! SebringHills-Multi-family 315WrenAve.Jan.31,8-? Pushmowerusedtwice,lots more! SebringHugeSale -8a-2p Thurs&Fri at30425Tiger Tail&30436Sunrise(FrancisIMHP). Multiplesales throughoutthepark. Toyota 7210Toyota2002AvalonXL , only117,000miles,garage kept,regularservice,A1conditionin&out,$4750OBO . 863-381-2597,863-3851574,863-465-9100 Autos Wanted 7260 Trucks/Pickups 73002006ToyotaTacomaCab truck,cap&hitch,5-speed manual,$5000,607-7386032 Golf Carts 7327NewMadJaxregularsize golfcartcover$25,260-4021287 Boats-Powered 73301992CajunBassboat15.3' , fiberglass,70hpEvinrude , goodcond.Motorrebuilt,approx400hrs,newtires& bearingsontrailer,$3,900 . Textorcall865-548-9167 Cycles/Mopeds/Scooters7360 2003GoldwingTrikeImmaculatecondition! $15,000.716-998-5896; 716-425-0494 Campers/Travel Trailers73702014WildwoodTravelTrailer -30,'superslideout,selfcontained,air,pwrawning , bunkbeds,qnbed.Loaded , mustsell!$11,900.863-660-8539 2019MonteCarloPlatinum -38'(PM)loaded,W/D,2 ACs,2powerslides,MustSell!$26,500obo.FreeDelivery!407-694-0805IBuyTravelTrailers,5thWheels,MotorHomes& Trucks. ICometoYou!813-713-3217 RV/Camper Parts 7382DemcoExcali-barTowBarincludingtowlights,model 9511004Class3.$400obo.863-991-3374 1. You want to save money. hundreds of dollars in coupon savings every week 2. You need a new job. the latest job listings 3. You’ve outgrown your apartment. homes for sale and for rent 4. Your car is kaput. new and used cars for every budget 5. You’re craving a night on the town. restaurants, bars, events, movies & more 6. You’re dying to know who won the game. top notch sports coverage 7. You need a to sell something. classified advertising and super saver classified listings 8. You need something to talk about on your date. local, national & world news9. You’re looking for a laugh. comics and local editorial cartoons 10. You need a plumber, electrician – or a realtor! professional services and monthly real estate listingsSubscribe Today! 863-385-6155

PAGE 29

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | C9 Doug’sLawnCareLLCCommercial&Residential NoJobTooSmall.Insured.863-991-4776 S&NAffordableLawncareAndLandscapingLLC.WeedingTrimmingHedging MowingPlantingGardening DesignMulching&More! PressureCleaning Residential/Comm.Cleaning863-214-8748 863-414-8851 LuisLawncareTreeTrimming&Removal Shrubs Hedges LandscapeLawnsPalmTrimmingIrrigation,Mulching,Stone FREEESTIMATESInsured 863-402-0631/863-212-3282 SmallEngineRepairsAllMakes&ModelsPowerEquipment JoeJohnson’sALLAMERICAN TREESERVICETrimming&RemovalSodInstallation-StumpGrinding LotClearing-PressureWashingTopQualityServiceFrom PeopleWhoCare!!PeoplesChoiceAwardWinner! FreeEstimateslLic.&Insured863-465-7491/863-655-0006 Trim Removal Prune Grinding,etc.FREEEST!CertifiedArboristOnHandLic/Ins.863-253-3936 Moving/Hauling 5130Trash&JunkRemoval AnySizeJob!FreeEst.RecyclingSaves$$786-367-6098 Painting/Wallpaper 5140 RONWILLIAMS PAINTINGCONTRACTORInterior&Exterior PressureWash 25Yrs.Exp.Lic/Ins.Lic#6002962863-402-0693 PressureCleaning Residential&CommercialFreeEstimates!Insur./Lic#HC00495863-243-2172 Pest Control 5150DAD’sPestControlSince1984 LawnSpraying &Interior.Statecert./lic.& ins.Singleowner/operator. 33yrs+exp! Newtoarea, Nocontractrequired!20% off initialservice/ mention thisad . 561-644-2950or 863-467-8707 Pet Care 5155InYourHomePetGroomingDogs,Cats&Birds15+yrsExp'dCertifiedGroomerLowPrices!863-368-1446 Pool Services 5165 Pressure Cleaning 5180PressureWashingLandscaping FreeEstimates ServingHighlandsCounty Screening 5184 ScreenEnclosuresPatios Rescreen&VinylWindowsLic#2236-02863-381-4897 PoolEncl,ScrnRooms &SmallAlumnJobsEst.Since2004Insur.lic#HM0098JohnRandall-Owner863-381-2767 Roo“ng 5185NOMoney Down!!RepairsOnly Specializingin RottenWood Shingles-Metal-TileBoatHouses 38yrsexp! 863-699-0383StateLic.CCC-1329089 METALROOFINGEXPERTS SHINGLES FLATROOFSNO Subcontractors orSalesmen OurEstimators ARE RoofersLocallyOwned& Operated&Serving SouthFLsince1982! Lic#CCC1331770bryantroofing@yahoo.com863-675-7045 Professional Services 5192MYFLAPALLCOfferingSkilled, Experienced Personal AssistantServices970-901-9680 Miscellaneous 5230 FREE DELIVERY$599&UP QUALITY SINCE1969 HIGHPOINT FURNITUREMADE INTHE UNITEDSTATES SLEEPERSOFASU.S.A.RECLINERS$249U.S.A.BEDS DININGETC. BEDROOM;PATIOBEAMERICAN BUYAMERICAN BUYLOCAL2346USHWY27N. SEBRINGHIGHSPEEDINTERNET$75.95TotalPerMo. CallForDetails:863-465-4076 LANDCLEARING-Crushed concrete,driveway,roads& parkinglotmaterial,mulch, soil.SitePrep. 863-443-9279 5000BUSINESS SERVICES Air Quality Testing 5004 Alterations 5005 Murphy'sAlterations &SewingExperienced&Reasonable!Call/Text/EmailBetty:937-272-9872reinhardtmurphy@gmail.com Bath/Kitchen 5027WhyReplaceAging Countertops?Refinish forawholenewlook.Call Laurieat863-368-0126 ALLSTARTILECompleteBathroomRemodelChangeBathtub toShowerTileFloorInstallation GraniteTops&BacksplashFreeEstimates!863-465-6683 863-381-2025Licensed&Insured Carpet Services 5040Don'sCarpet &Furniture Cleaning5 Facebook&Google573-408-0105 Courier/Taxi 5055Airport&Casino Shuttle&VictoryCasinoCruiseswww.FourAcesShuttle.com863-657-2931 Electrical 5070MasterElectricianReliable,Quick,25yrsExp.Alljobs!Lic#EC13005602863-453-4513 Entertainment 5071OfferingCrusies, Tours&Morecwtravelcations.com863-214-6530 Flooring 5083 Furniture Repair 5086 Refinish Repair RestoreKitchenCabinet Refinishing NowAvailableMasterFinisherSince1986863-853-0069 Heartland Furniture Restoration Handyman/General 5089HandymanBobInstallDoors,Windows, Floors,Plumbing&More!Lic#HM0096863-452-5201 HandymanWork &Rescreening26yrsExp.Lic#HM0007NoJobTooSmallJohn863-446-1121 Home & Comm. Improvement5100JMCBuildersKitchens-Bath-Windows-Door Additions-Enclosures-CarportsCBC#1251644863-449-0790 Sales&Installation GlassShowerEnclosures &MirrorsLic#SCC131152175 Installation&Repair MotorizedScreens HurricaneShutters863-414-8333 CompleteHome Repair&Remodeling MobileHomeRepair10%DiscountforVeterans &FirstResponders863-202-5645doublechomeimprovements.comLic.&InsuredLic#HM0183 Lawn/Garden & Tree 5110 IrrigationInstall&Repairs YardDesign Landscaping&PaversBradBrewer863-781-0071 Insured FREE ESTIMATES!! No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first!

PAGE 30

C10 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Asian demand for face masks soars on fears of Chinese virusBy HARUKA NUGA and GRANT PECK THE ASSOCIATED PRESSTOKYO (AP) „ Panic and pollution drive the market for protective face masks, so business is booming in Asia, where fear of the virus from China is straining supplies and helping make mask-wearing the new normal. Demand for face masks and hand sanitizing liquid has soared, as both local residents and visitors from China stock up on such products as a reassuring precaution. Factories are rushing to boost production as the number of infections and deaths from the new virus first found in the central Chinese city of Wuhan climbs. In some parts of Asia, wearing of surgical masks has become mandatory, for now. Sales of disinfectant products and hygiene masks have been rising since last week. First Chinese tourists came to our store to buy these products to bring back with them. They bought in bulk, like two or three boxes per person,Ž said Varumporn Krataitohg, an employee of the NanBhesaj drugstore in central Bangkok. The outbreak began before the Chinese Lunar New Year, when tens of thousands of Chinese tourists visit Thailand, Japan and other parts of Asia. Demand has risen by 80% starting with this past weekends Chinese New Year, said Varumporn. Now we are out of disinfectant gel for hands. The maker just sent just new lots this morning and by noon we were sold out,Ž she said. People keep coming and asking for these products.Ž Japanese often wear surgical masks to protect against colds, flu or hay fever. Shelves of some stores were scooped bare as Japanese health officials confirmed four cases of the virus. Christine Yuuki, a 25-year-old tourist from Hefei, west of Nanjing, was shopping in Tokyo for masks for friends and family back in China. In China, masks are very expensive,Ž she said, adding that one little pack of masks costs more than 100 yuan ($14). They are cheaper here and easier to buy.Ž Iris Ohyama, a major maker of household goods and home appliances, said Monday its mask sales last week had tripled from week before. It has asked some workers at one of its two factories in China to cut short their 10-day Lunar New Year holiday and get back to work, it said. Stocks of masks ran out quickly at outlets of South Koreas biggest 24-hour convenience store, CU, at airports, bus terminals and other transportation hubs. Sales of soap, hand sanitizers and mouthwash more than doubled, said CUs parent company, BGF Retail. Overall, though, there were no immediate signs of major shortages in South Korea, which has reported four cases of the illness. In Taiwan, likewise, the goverment said that there were enough masks and that current daily production capacity of 1.88 million face masks could be boosted to 2.44 million to meet any spike in demand. Seven cases of the virus have been confirmed on the island, which has imposed a month-long ban on exports of two types of surgical masks to ensure theyll be availabile. Everyday use of surgical masks, once mainly confined to Japan and parts of China affected by major dust storms or smog, has expanded in recent years, mainly because of worsening air pollution. In the Philippines, which has reported no cases of the virus, the recent eruptions of the Taal volcano have prompted many to wear masks to protect against ash. Cambodia registered its first new virus case on Monday and launched a campaign to give away 1 million masks to people entering the country at Poipet, on its border with Thailand. Indonesia, Asias third most populous country after China and India, has not confirmed any cases of the virus. At the request of its embassy, its sending 10,000 masks to China for distribution to Indonesians living there, said Agus Wibowo, a spokesman for the Health Ministry. In Bangkok, consumers are faced with choosing between N95 masks, which many residents have worn during recent weeks of heavy air pollution, or plain surgical masks that can help block transmission of the virus and are more breathable. Thailand, a favorite Chinese vacation destination, has 14 confirmed cases of the illness, the highest national total outside China. While some stores were temporarily sold out, especially in places frequented by Chinese tourists, theres no absolute shortage of masks, said Prayote Pensut, the deputy director general of the Thai Commerce Ministrys Internal Trade Department. Whether or not masks do much to prevent the virus from spreading, they seem to reassure many. Wuhan is pretty much contained,Ž said Ian Zhao, a 30-year-old engineer from Shenzhen who was visiting Bangkoks ornate Grand Palace. So, you just dont worry about it too much, wash your hands, put on masks, just keep your personal hygiene every day. And its mostly fine.Ž FU TING/AP FILE PHOTOIn this Tuesday, Jan. 21, 2020, “le photo, pharmacist Liu Zhuzhen stands near a sign reading face masks are sold outŽ at her pharmacy in Shanghai, China. AHN YOUNG-JOON/AP PHOTOPeople wear masks at a shopping district in Seoul, South Korea, Tuesday, Jan. 28, 2020. Panic and pollution drive the market for protective face masks, so business is booming in Asia, where fear of the coronavirus from China is straining supplies and helping make mask-wearing the new normal. MOE BANDYLIVE IN LAKE PLACIDfriday, march 13, 2020Visit us online or call for more information:www.SunEvents.com or call (863) 494-9362Early access dinner at 5:00pm 6:15pm € Doors open at 6:00pm € Show starts at 7:00pmAll sales are nal. Additional taxes & fees may apply. Please call for any special needs seating requiremnts.Prime Rib Dinner Option Available! With 10 #1 Hits, 5 Gold Albums and an ACM Song of The Year award under his belt, this Texas singer with twin ddles and steel guitar in the band keeps traditional country music alive!GENESIS CENTER218 E Belleview St. Lake Placid, FL 33852 adno=00028538adno=00028310 Family owned & operated since 1978Chamber of Commerce Member Financing AvailableCARPET MART, INC. www.CarpetPatioBlinds.comWe offer hardwood, carpeting, area rugs and more!In-Stock Products Starting atCarpet .69 ¢SQ. FT. Boat Carpet .99 ¢SQ. FT.Vinyl .99 ¢SQ. FT.Vinyl Plank $ 2.99 SQ. FT. WATER PROOFPorcelain Wood Tile $ 1.79 ¢ SQ. FT. THREE COLORS Remnants 30% OFF!PATIO SETS STARTING FROM $ 299 99 SQFT In-St oc k Pr oduc t s Starting at Car p et ¢ ¢ SQFT W e o ff e r Simply Beautiful. 560 U.S. 27 North,Sebring 385-4796 Residential or commercial, WE DO IT ALL! We Offer Vinyl Plank, Carpeting, Window Treatments, And More! Electric Fireplaces Starting at $ 149 99

PAGE 31

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | C11 WEDNESDAYAmerican Legion Post 25 in Lake Placid „ Ship, capt, crew 6 p.m. Queen of hearts (SAL) 7:30 p.m. Roast beef dinner. Buddy Canova 5-8 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park „ Legion wings 4-6 p.m. Karaoke with Jody 4-7 p.m. Call 863-453-4553. American Legion post 74 in Sebring „ Ship, capt. crew 2-4 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring „ TH 1:30 p.m. Call 863-385-0234. VFW Post 4300 in Sebring „ Washers 1 p.m. Ship, capt, crew 3 p.m. Karaoke with Lora Patton 5-8 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid „ Meatball sub and fries $7 at 5 p.m. Call 863-699-5444. VFW Post 9853 in Avon Park „ Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Shuf”eboard 1 p.m. Texas holdem 7:30 p.m. Chefs choice 5-7 p.m. Call 863-465-2661. Elks Lodge 1529 in Sebring „ Lodge closed. Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Bar poker 5 p.m. Open kitchen. Bring candy. Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ Phil & Cheryl. Queen of hearts 8 p.m. Call 863-465-0131. Moose Lodge 2259 in Sebring „ Pool at noon. Happy hour 2-4 p.m. Mikes burgers and chicken tenders 5-7 p.m. Gary & Shirley 6-9 p.m. 50/50 8 p.m. Call 863-655-3920. Lake Placid Garden Club „ Call Paula at 863-465-2830 or Sharon at 863-531-0060. Sebring Recreation Club „ Highlands Woodcarvers 8 a.m. Bridge 12:30 p.m. Pinochle 1 p.m. Table tennis 1 p.m. Shuf”eboard league 1:15 p.m. Intermediate line dancing 5:30-7:30 p.m. Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Sebring Bridge Club „ Duplicate Bridge is played every Monday, Wednesday and Friday at noon at 347 Fernleaf Ave. in Sebring. There is no cost and public welcome. Call 863-385-8118. Highlands Shrine Club „ Every Wednesday 8-10 a.m. coffee and donuts. 4th Wednesday each month dinner 6 p.m. Call 863-382-2208. Humane Society of Highlands County „ Join from 11 a.m. to 4 p.m. every Wednesday and Thursday, 7421 Haywood Taylor Blvd. in Sebring. Help make fun stuff for the animals to bene“t Humane Society including doggie bags, kennel blankets and more. Call 863-655-1522. Highlands County Corvettes „ Meets every second Wednesday at 5:30 p.m. at Oscars Family Restaurant, 267 U.S. 27 in Sebring. Meets October through May. Call John Meyerhoff at 863-465-6263. THURSDAYAmerican Legion Post 25 in Lake Placid „ Poker 1 p.m. Chips ahoy 4 p.m. Darts 6:45 p.m. Create a pizza. Call 863-465-0975. American Legion Post 69 in Avon Park „ Happy hour all day. Sammys famous tacos. Euchre 1:30 p.m. Trivia 5:30 p.m. Call 863-453-4553. American Legion post 74 in Sebring „ Happy hour all day. Sons snack bar 4-6:30 p.m. Bar poker 4:30-6:30 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring „ Food 11 a.m. to 2 p.m. Call 863-385-0234. VFW Post 4300 in Sebring „ Bingo 1 p.m. Lunch 11:30 a.m. to 12:30 p.m. Bar poker 4 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid „ Washers 1 p.m. Call 863-699-5444. VFW Post 9853 in Avon Park „ Bingo 1 p.m. Bar poker 5-7 p.m. Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Bingo 6 p.m. Card game 6:15 p.m. Bar specials draft $1, margaritas $2. Call 863-465-2661. Elks Lodge 1529 in Sebring „ Lounge open 4-9 p.m. Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Queen of hearts 6 p.m. Wing special. Ladies Night. Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ Frank E. Jackpot drawing 8 p.m. Call 863-465-0131. Moose Lodge 2259 in Sebring „ Happy hour 2-4 p.m. Bar poker 2 p.m. Mystery meal 5 p.m. Megasoundz 5-8 p.m. Call 863-655-3920. Sebring Recreation Club „ Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Sebring Hills Association „ Call 863-382-1554. DAV Ridge Chapter 49 „ Meets third Thursday every month at 6 p.m. at 33565 Grand Prix Drive (behind Walmart) in Sebring. Call 609-510-1241. Ridge Writers „ Meets every Thursday in Lake Placid. Open to FWA members and nonmembers. All skill levels welcome. Call Forrest Steele at 863-243-1907 or Susan Dambrell at 863-464-0289. Sebring Chapter Order of the Eastern Star No. 126 „ Meets the “rst and third Thursday each month at 7 p.m. at the Sebring Masonic Lodge. Potluck dinner at 6 p.m. Call 863-835-0913. Sebring Breakfast Lions Club „ Meets every Thursday at 7 a.m. at the Havana Restaurant & Bakery, 2912 U.S. 27 North. All former and new Lions are welcome to attend. IndivisibleHCFL „ Meets every Thursday at 6 p.m. in downtown Sebring. Call or text 863-272-1200. IndivisibleHCFL.com or IndivisibleHCFL on Facebook. Humane Society of Highlands County „ Join from 11 a.m. to 4 p.m. every Wednesday and Thursday, 7421 Haywood Taylor Blvd. in Sebring. Help make fun stuff for the animals to bene“t Humane Society including doggy bags, kennel blankets and more. Call 863-655-1522. Avon Park Founders Garden Club „ Meets the second Thursday of the month, September through May at 10 a.m. Call 863-452-1927. Vegan Raw Food Group (Heartland Vegan Society) „ meets the second Thursday each month. Learn to prepare healthy, plant-based dishes free of gluten and added oils. Call Bren at 863-385-5413. Highlands PEO Group „ meets the “rst Thursday of the month from November to May. Members and PEO visitors are invited. For information, call 863-402-4655. Highlands County Ostomy Support Group „ The Ostomy Support Group meets the “rst Thursday each month at 11 a.m. at Homers Restaurant, 1000 Sebring Square. Call Helen James RN at 863-381-7780. Parkinsons Support Group „ Presented by Neuro Challenge Foundation for Parkinsons and Change of Pace. Every third Thursday of the month from 10-11:30 a.m. at 4514 Hammock Road in Sebring. FRIDAYAmerican Legion Post 25 in Lake Placid „ Baked “sh or fried “sh, shrimp, chicken, onion rings or fries. Buddy Canova 6-9 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park „ Legion dinner shrimp 4-6 p.m. Karaoke by Megasoundz 4-7 p.m. Call 863-453-4553. American Legion post 74 in Sebring „ Karaoke with Megasoundz 7 p.m. Auxiliary dinner 5-7 p.m. Call 863-471-1448. AMVETS Post 21 in Sebring „ Washers 1 p.m. Food. Queen of hearts 7 p.m. Call 863-385-0234. VFW Post 4300 in Sebring „ Best pizza in town 5-7 p.m. Almost Live 5-8 p.m. Call 863-385-8902. VFW Post 3880 in Lake Placid „ Call 863-699-5444. VFW Post 9853 in Avon Park „ Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Bar poker 2:30 p.m. Texas holdem 7:30 p.m. Fish, steak, shrimp dinners 5-7 p.m. Music Chrissy. Call 863-465-2661. Elks Lodge 1529 in Sebring „ Mushroom Swiss steak, potatoes and gravy, veggie, salad, soup and dessert $12. Music by Dan Patrick 5:30-8:30 p.m. Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Kitchen open. Donate Valentines stuff. DJ BJ 7-10 p.m. Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ M-Squared. Texas holdem 2 p.m. Shuf”eboard tourney. Call 863-465-0131. Moose Lodge 2259 in Sebring „ Pool at noon. Happy hour 2-4 p.m. JT & Crew “sh fry 5-7 p.m. Rick Arnold 6-9 p.m. Moose game 8 p.m. Call 863-655-3920. Sebring Recreation Club „ Bridge 12:30 p.m. table tennis 1 p.m. Moonlight shuf”ing 6 p.m. Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Sebring Bridge Club „ Duplicate Bridge is played every Monday, Wednesday and Friday at noon at 347 Fernleaf Ave. in Sebring. Free sessions for NEW members only. The public is welcome. Call 863-385-8118. Writers Roundtable „ The FWA group Writers Roundtable meets 1-3 p.m. every Friday at the Avon Park Public Library. A topic oriented/ discussion group. Must be 18. Contact Suzanna Crean at vixendor@ embarqmail.com. Journal Plaza in Lake Placid „ Free movie night “rst and third Friday each month at Journal Plaza. Music at 5:30 p.m. movie at 7:30 p.m. Good News Cafe will be open. SATURDAYAmerican Legion Post 25 in Lake Placid „ Chips ahoy 1 p.m. Texas holdem 1:30 p.m. Legion burgers 11:30 a.m. to 1:30 p.m. Taxes 9 a.m. to 1 p.m. Open mic 5 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park „ Call 863-453-4553. American Legion post 74 in Sebring „ Call 863-471-1448. AMVETS Post 21 in Sebring „ Call 863-385-0234. VFW Post 4300 in Sebring „ Call 863-385-8902. VFW Post 3880 in Lake Placid „ Pizza $1.50/ slice or 2 for $3 at 5 p.m. Call 863-699-5444. VFW Post 9853 in Avon Park „ Show Me the Money 3-5 p.m. Happy hour 3-7 p.m. Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Call 863-465-2661. Elks Lodge 1529 in Sebring „ Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ Call 863-465-0131. Moose Lodge 2259 in Sebring „ Call 863-655-3920. Sebring Recreation Club „ Yard sale 8 a.m. to 1 p.m. Ice cream shuf”eboard 1:15 p.m. Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Sebring Hills Association „ Pancake breakfast the second Saturday of each month, 8-10 a.m. AYCE for $6 or $5 for members. Call 863-382-1554. Highlands Shrine Club „ Flea market 7 a.m. to 2 p.m. Shrine Slam breakfast two eggs, two sausages, two pancakes, OJ and coffee $5 every Saturday 8-10 a.m. On second Saturday of the month social at 5:30 p.m. Dinner 6 p.m. Journal Plaza Farmers Market in Lake Placid „ Every Saturday from 8 a.m. to 1:30 p.m. with live music from 10 a.m. to noon. At the Journal Plaza in Lake Placid. Lake Country Cruisers Car Show „ Lake Country Cruisers open Car show and Cruise In takes place at the Lake Placid American Legion from 11 a.m. to 2 p.m. every second Saturday from October through May. Lunch is served, and the event includes music, door prizes and birthday celebration. Call John Meyerhoff at 863-465-6263. All Corvette Cruise „ Highlands County Corvettes, All Corvette Cruise will take place at the Lake Placid American Legion every fourth Saturday from October through May. Call John Meyerhoff at 863-465-6263. SUNDAYAmerican Legion Post 25 in Lake Placid „ Chips ahoy 3 p.m. Super Bowl party. Chicken wings/ bring dish to share. Call 863-465-0975. American Legion Post 69 in Avon Park „ Call 863-453-4553. American Legion post 74 in Sebring „ Call 863-471-1448. AMVETS Post 21 in Sebring „ Call 863-385-0234. VFW Post 4300 in Sebring „ Call 863-385-8902. VFW Post 3880 in Lake Placid „ Poker 1:30 p.m. 31 at 4-ish after poker. Call 863-699-5444. VFW Post 9853 in Avon Park „ Bar poker 4-6 p.m. Steak-O is second and fourth Sunday of the month at 2 p.m. Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Call 863-465-2661. Elks Lodge 1529 in Sebring „ Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ Call 863-465-0131. Moose Lodge 2259 in Sebring „ Call 863-655-3920. Sebring Recreation Club „ Pinochle 1 p.m. Call 863-385-2966 Eagles 4240 in Sebring „ Call 863-655-4007. Hard Candy (band) „ Playing at the Wild Hawg every Sunday, 4-8 p.m. MONDAYAmerican Legion Post 25 in Lake Placid „ Chips ahoy 4-6 p.m. RJs meatball subs 4 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park „ Call 863-453-4553. American Legion post 74 in Sebring „ Call 863-471-1448. AMVETS Post 21 in Sebring „ Call 863-385-0234. VFW Post 4300 in Sebring „ Call 863-385-8902. VFW Post 3880 in Lake Placid „ Marys homemade soup $3 at 3 p.m. to close or gone. Poker 1:30 p.m. Ship, capt, crew 4:30 p.m. Call 863-699-5444. VFW Post 9853 in Avon Park „ Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Call 863-465-2661. Elks Lodge 1529 in Sebring „ Call 863-471-3557. Moose Lodge 2494 in Avon Park „ Call 863-452-0579. Moose Lodge 2374 in Lake Placid „ Call 863-465-0131. Moose Lodge 2259 in Sebring „ Call 863-655-3920. Buttonwood Squares „ Round dance lessons every Monday in Rec Hall from 3-4:30 p.m. Sebring Recreation Club „ shuf”eboard tournament 9 a.m. Pinochle 1 p.m. Table tennis 1 p.m. IC Fitness Too 6 p.m. Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Sebring Bridge Club „ Duplicate Bridge is played every Monday, Wednesday and Friday at noon at 347 Fernleaf Ave. in Sebring. There public is welcome. Call 863-385-8118. Highlands Community Church „ Offering free dinner for the homeless and the hungry every Monday from 4:30-6 p.m. at 3005 New Life Way. House Sharing Companions Group „ Meets every Monday at noon at Starbucks in Sebring, 1768 U.S. 27 N. Find the perfect work or housing exchange. If you have a home to share, or you need affordable housing and have talents to share, come out and meet each other. Call 541-285-7329. Highlands Stamp Club „ Meets the “rst Monday each month (except July) at 1:30 p.m. at St. John United Methodist Church of Sebring, 3214 Grand Prix Drive. Call Michael VanDerwerken at 361876-0992 or mjvan8158@ sbcglobal.net. TUESDAYAmerican Legion Post 25 in Lake Placid „ Euchre 1 p.m. Chips ahoy 4 p.m. SAL bingo 6:30 p.m. Taxes 9 a.m. to 1 p.m. Meatball dinner 5-7 p.m. Call 863-465-0975. American Legion Post 69 in Avon Park „ Call 863-453-4553. American Legion post 74 in Sebring „ Call 863-471-1448. AMVETS Post 21 in Sebring „ Call 863-385-0234. VFW Post 4300 in Sebring „ Call 863-699-5444. VFW Post 3880 in Lake Placid „ Hamburgers, hot dogs and fries. tailgate 5-6:30 p.m. Darts 6:30 p.m. Call 863-699-5444. VFW Post 9853 in Avon Park „ Call 863-452-9853. Elks Lodge 2661 in Lake Placid „ Call 863-465-2661. Elks Lodge 1529 in Sebring „ Call 863-471-3557. Moose Lodge 2374 in Lake Placid „Call 863-465-0131. Moose Lodge 2494 in Avon Park „ Call 863-452-0579. Moose Lodge 2259 in Sebring „ Call 863-655-3920. Sebring Recreation Club „ iC Fitness Too 8 a.m. to noon. Beginner line dancing 5:30 p.m. Couples line dancing 6:30 p.m. Advanced line dancing 7:30 p.m. Call 863-385-2966. Eagles 4240 in Sebring „ Call 863-655-4007. Book Club „ Meets the second Tuesday of every month at 6 p.m. at Books-A-Million in Sebring. For information, call Glenna at 863-273-7959. Highlands Shrine Club „ The fourth Tuesday of each month is BUNCO at 11:30 a.m. $4 to play and the public is invited. 2604 SR 17 South. Call 863-382-2208. Heartland Toast of the Town Toastmasters „ Meets the “rst, third and “fth Tuesday of every month from 6:15-7:30 p.m. at Grace Church of Sebring, 3599 Thunderbird Road Room 101. Call Linda Udall at 863-214-4288 or David James at 863-6831878. toastmasters.org.COMMUNITY CALENDAR Ladies luncheonAVON PARK „ Avon Park Holiness Camp is having a ladies luncheon and program with Janene and Elena Dubbeld as speakers and singers with the theme Grace,Ž at noon on Thursday, Jan. 30, in the dining hall at Avon Park Holiness Camp, 1001 W. Lake Isis Ave. in Avon Park. Cost is $25. For tickets, call Ann Fisher at 724-698-9665.Blood Bus at St. JamesLAKE PLACID „ The One Blood Bus will be at St. James Catholic Church from 9 a.m. to 2 p.m. on Thursday, Jan. 30, at the church, 3380 Placid View Drive. For a reserved time, call Nicky Drury at 863-699-0764. Walk-ins are always welcome.Hobo stew danceLAKE PLACID „ The Pine Ridge Promenaders will host a Hobo Stew Dance on Thursday evening, Jan. 30, at the Sunshine RV Park, 303 SR 70, east of U.S. 27 in Lake Placid. Chuck Ryall will cue rounds starting at 7 p.m. and Mike Doughty will call MS/PLUS from 7:30-9:30 p.m. Casual or square dance attire. Visitors are always welcome. For information, call 828-290-2147.54th annual Arts & Crafts FairLAKE PLACID „ The 54th annual Lake Placid Arts & Crafts Fair will take place from 9 a.m. to 4 p.m. on Saturday, Feb. 1 and Sunday, Feb. 2 in DeVane Park in Lake Placid. Featuring 120 arts and crafts booths, 12 food booths, entertainment and childrens activities. Free parking and free admission. Arts and crafts exhibits will be located at Lake Placid Middle School for adults and students. Free van shuttles will transport visitors from DeVane Park to the Exhibit Hall. For more information, please call 863-465-3963.COMMUNITY BRIEFS

PAGE 32

C12 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com NY, feds sue Pharma Bro for scheme to keep drug price upBy JENNIFER PELTZ THE ASSOCIATED PRESSNEW YORK „ State and federal authorities sued imprisoned entrepreneur Martin Shkreli on Monday over tactics that shielded a pro“table drug from competition after a price hike made the so-called Pharma BroŽ infamous. Shkreli was scorned as the bad-boy face of pharmaceuticals pro“teering after he engineered a roughly 4,000% increase in the price of a decades-old medication for a sometimes life-threatening parasitic infection. Mondays lawsuit, “led by the New York attorney generals of“ce and the Federal Trade Commission, centers on subsequent actions by Shkreli and his former company. They held this critical drug hostage from patients and competitors as they illegally sought to maintain their monopoly,Ž Attorney General Letitia James said in a statement. At least four potential competitors have so far been kept from making cheaper generic versions of the medication, the suit says. Lawyer Benjamin Brafman said Shkreli looks forward to defeating this baseless and unprecedented attempt by the FTC to sue an individual for monopolizing a market.Ž Shkreli, 36, is serving a seven-year prison sentence for a securities-fraud conviction related to hedge funds he ran before getting into the pharmaceuticals industry. Shkreli was CEO of Turing Pharmaceuticals „ later called Vyera Pharmaceuticals LLC and Phoenixus AG „ in 2015, when it acquired the rights to a drug called Daraprim. It is used to treat toxoplasmosis, an infection that can be deadly for people with HIV or other immune-system problems and can cause serious problems for children born to women infected while pregnant. Hospitalized patients typically take the drug daily for several weeks, and sometimes for months or even years, according to the lawsuit. The company boosted the cost from less than $20 to $750 per pill. Should be a very handsome investment for all of us,Ž Shkreli put it in an email to a contact at the time. The increase left some patients facing co-pays as high as $16,000 and sparked an outcry that fueled congressional hearings. Then the company kept the price of Daraprim astronomically high by illegally boxing out the competition,Ž FTC of“cial Gail Levine said in a statement Monday. The drugs patent protection had expired, but the company used whats known as a closed distribution systemŽ to restrict who could buy it „ meaning that companies interested in making a generic version of Daraprim couldnt get enough pills to do required testing, according to the lawsuit. Many passages are redacted; the AGs of“ce explained that its investigation may have involved competitive corporate information. The drug had previously been available from various wholesalers and distributors, but it was moved to closed distribution a few months before Turing bought the rights to it. The lawsuit also accuses the company of maneuvering to cut off potential rivals access to suppliers of a key ingredient for the medication and to data they would want to evaluate the drugs market potential. The elaborate scheme to prevent generic competitionŽ has likely cost consumers and other drug buyers tens of millions of dollars, the suit says. To date, there is no generic version of Daraprim on the U.S. market. The suit also names the companys current chairman, Kevin Mulleady. Messages were left at a possible phone number for him and sent to an email address possibly associated with him. The suit seeks unspeci“ed “nancial relief and penalties, plus an order barring Shkreli and Mulleady from ever owning or working for any pharmaceutical company. We wont allow Pharma Bros to manipulate the market and line their pockets at the expense of vulnerable patients and the health care system,Ž said James, a Democrat. Shkreli raised eyebrows with his behavior both in business and elsewhere. He bought a one-of-a-kind, unreleased Wu-Tang Clan album for $2 million, called members of Congress imbeciles,Ž taunted prosecutors in the securities-fraud case against him, got kicked off of Twitter for harassing a female journalist and spent countless hours livestreaming himself from his apartment. While awaiting sentencing on his 2017 conviction, he offered his online followers a $5,000 bounty for a lock of former Democratic presidential nominee and Secretary of State Hillary Clintons hair. His lawyers said it was a joke, but a judge revoked Shkrelis bail and jailed him. At his 2018 sentencing, Shkreli choked up, admitted making many mistakes and said hed evolved. There is no conspiracy to take down Martin Shkreli,Ž he said. I took down Martin Shkreli.Ž CRAIG RUTTLE/AP FILE PHOTOIn this Dec. 17, 2015, “le photo, Martin Shkreli, center, the former hedge fund manager under “re for buying a pharmaceutical company and ratcheting up the price of a life-saving drug, is escorted by law enforcement agents in New York after being taken into custody following a securities probe. State and federal authorities sued the imprisoned drug entrepreneur Monday over business tactics that helped make him the bad-boy face of pro“teering in the pharmaceuticals industry, seeking to bar the so-called Pharma BroŽ from the industry for life.Germany confirms 1st case of new virus from ChinaBy The Associated PressBERLIN „ A man con“rmed as Germanys “rst case of the new virus that has emerged in central China is believed to have been infected by a Chinese colleague who visited his workplace, authorities said Tuesday. The 33-year-old from the Starnberg area south of Munich is in isolation at a Munich hospital as a precaution, of“cials in Bavaria said. However, they stressed that his condition is good. The man took part last Tuesday in a training session at his workplace that also included an employee of the same company visiting from China, said Andreas Zapf, the head of Bavarias of“ce for health and food safety. The woman, who hadnt previously shown any symptoms, ”ew home on Thursday and went to a doctor after feeling ill on the ”ight, Zapf said. She then tested positive for the new virus. The woman lives in Shanghai, but had been visited a few days earlier by her parents, who come from the worst-affected Wuhan area. On Monday, the German company was informed of the positive test, and it informed authorities and employees. An employee who had been at the training session came forward and said he had experienced bronchitis-like symptoms over the weekend, though they had receded and he came to work on Monday. Authorities decided when they received positive test results Monday evening to admit him to a hospital and put him in isolation for monitoring. adno=00028076 EXPERIENCE BEAUTY IN FULL BLOOM. 1151 TOWER BOULEVARD | LAKE WALES, FL 33853 | 8636761408 | BOKTOWERGARDENS.ORG SPONSORED IN PART BY FEBRUARY 1 THROUGH MARCH 31Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.PEAK BLOOM WALKING TOURSComplimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only. BOK AFTER DARK: VALENTINES DAYFEBRUARY 14 | 58:30 P.M. WINE WALKMARCH 28 | 25 P.M. Sip and stroll through the Gardens while enjoying ten carefully curated wines from around the world and light nibbles at each stop. Enjoy a special after party from 5-7 p.m. with live music, dinner specials and shopping.

PAGE 33

AROUND TOWN SECTION D Wednesday, January 29, 2020 If you read the title and declared you have no addiction, you are either lying to yourself or you simply are not aware what your addiction is. I truly believe we all have an addiction to something. Some only think drugs and alcohol when they hear the word addiction. They forget about cigarettes, coffee, food, gambling, porn, stamp collecting, and the list goes on. Given an opportunity, you can easily learn your own addiction, but are you willing to do so? Do you really think someone wakes up one day and says, I think I want to be addicted to heroin today.Ž I would wager a no. Addiction can be sneaky. It can have a hold of you before you know it. For some it is a slow process and for others it can consume them from the “rst moment they try whatever will become their addiction. For instance, a number of people began smoking after picking one up and dragging on it. You have even probably heard someone warn you with a phrase similar to You better not do that, youll get hooked!Ž Being savvy, you probably thought Nah, not me.Ž And before you knew it you found yourself at the store purchasing a pack of your favorite smokes. Addiction got another one. Knowing you are susceptible to addictions is key to “ghting them off. I will use myself as an example. Coming from a long line of alcoholics, I had to “ght the demon of alcohol addiction at an early age. I have no problem discussing my battles in hopes they will help others. That being said, here is another example involving myself. Recently I sustained a pretty serious injury while working at home. The injury resulted in a trip to the emergency room and several stitches. Knowing the problems associated with opioids, I informed the doctor I did not wish to have any pain killers; I would tough it out. Turns out the doctor knew a bit more than I did and prescribed me a low dose pain killer to help with the pain that would rear its ugly head once my adrenaline decreased and the real hurting began. And let me tell you it most certainly did. The pain caused loss of quality sleep and required me to try the pain killing prescription I was advised I would need. Reading the dosing schedule very closely (one every four hours), I thought it would be no problem. In fact, I would wait every six hours. Well the pill began to have a voice of its own and began calling to be ingested sooner and sooner. Eventually I was constantly thinking about them. I found I was rushing the four hours. Four became three and three soon became twoand-a-half. No one wants to be addictedINSPIRATIONAL CORNER James Fansler Dear God, We trust You will get this letter wherever You are. Were writing to You because we have a very special request. This isnt your typical prayer because were not asking for something small. Were also not asking for You to intervene and restore peace in the growing number of war-torn countries, to end world hunger and poverty, to heal disease, or to make political battles cease “re (although all of those would be awesome) ƒ our request to You this week is for You to know and realize our gratitude and love for a Father like You. Thank You for Your ever-growing, everlasting love. You have always been very compassionate, loving, and merciful; the light that shines the way in our darkness. You have never left us to walk alone in the depths of great sorrow or sadness. Rather, you have taken our hand, leading us back into the Light, healing our hurt, our pain, our brokenness „ every step of the way. Thank You for loving us with such an insurmountable and unconditional love; a love that truly heals the brokenhearted. You always helped us overcome our inner fears. As young girls and boys, we were anxious students often worrying about each and every thing in life. Before every exam, we would worry so much, thinking we would fail. But You always helped us through by enabling us to give our best. Thank You for letting us reach our full potential and emerge as con“dent students and adults. You have always heard our dreams and ful“lled them. Getting into a college of our choice, guiding us to a profession or vocation that would ultimately lead to Your plan and purpose for our existence, all according to Your will, not ours. Thank you for letting it happen without too many obstacles. You have always made things easy for us. We never thought we would ever fall in love, get married, have children, not be able to have children, enter the seminary or convent, but we did, that too, all according to Your Divine will. No matter how bumpy or rough the road may have been, we stayed on the path. Thank You for keeping things in our stride and making it such a smooth ride. You have always shown us the right path. With our jobs, our decisions and choices, with our joys, and many sorrows, in the most stressful moments, a mere thought of You keeps us sane and grounded. Thank you for instilling some sense in us and helping us cope with such situations in the best possible way. You have always provided us peace. When everything around us turns negative and upside down, we gain strength Our Letter to GodGRIEF & HEALINGJoMarie Grinkewicz A husband was trying to convince his wife that women talk more than men. To prove his point, he showed her a study indicating that men on the average use only 15,000 words per day, while women on the average use about 30,000 words per day. The wife pondered the information momentarily and then explained to her husband that the reason women use twice as many words as men is because they have to repeat everything they say. Her husband calmly replied, What?Ž Jesus stated in Matthew 11:15 and many other New Testament verses, He who has ears to hear, let him hear.Ž This was His way of saying, Everyone, listen!Ž Why do you think Jesus said this so many times? Perhaps, it was because we often do not do a very good job of listening (and I am not talking about men only). When Jesus taught His Fathers will to the people around Him, He did not want them to miss one, important word. Listening is absolutely necessary if we desire eternal life. Still, listening alone is not enough. One day Jesus mother and brothers came to see Him but, because of a crowd, were unable to get to Him. Luke 8:20, 21 reads, And it was reported to Him, Your mother and Your brothers are standing outside, wishing to see You.Ž But He answered and said to them, My mother and My brothers are these who hear the word of God and do it.Ž Those who want to belong to the spiritual family of Christ must do more than just listen to Gods will as found in the Bible ... they must obey it! What do you think would happen to me if my wife told me to take out the garbage, and I said, I hear you, Sweetie,Ž and then did nothing about it? I shudder to even think about it! Yet, God is no different. To listen to His words and say, I hear you, God,Ž and then do nothing about it, should cause one to shudder with the eternal consequences that would follow. Listening is absolutely vital in any relationship. Nevertheless, actions also must follow to keep that relationship alive and well. To have and hold a relationship with God, remember the words of Jesus in Luke 11:28, ... blessed are those who hear the word of God and observe it.Ž Kevins Komments is written by Kevin Patterson and presented by the Sebring Parkway church of Christ assembling at 3800 Sebring Parkway, Sebring, FL 33870. Find them on the internet at www.sebringcoc.com, or e-mail them at sebringparkway@sebringcoc.com.Listening and doingKEVINS KOMMENTS Kevin Patterson ARCHBOLD BIOLOGICAL STATIONRunning north south along the eastern coast of the Florida peninsula, the original habitat of the Atlantic Coastal Ridge exists as small remnants of Florida scrub dotting the landscape, nestled between hospitals, county buildings and major highways. These scrub patches are relics of what the ridge looked like long before development. Similar to the Lake Wales Ridge in central Florida, the Atlantic Coastal Ridge is an ancient sand dune paralleling the Atlantic coast of Florida from St. Johns County south to Palm Beach County. It shares many of the same plant and animal species found in Florida scrub habitat in Highlands and Polk counties; however, this ridge is much younger at around 130,000 years old compared to the Lake Wales Ridge which likely exceeds 1-2 million years in age. Even so, while the Lake Wales Ridge has many more endemic species, plants and animals found only on the Lake Wales Ridge, the Atlantic Coastal Ridge has endemics unique to its dune system. Like all Florida scrub, the landscape of the Atlantic Coastal Ridge was historically maintained by lightning-strike “res. These “res kept oaks, hickories and other hardwoods from growing too tall and maintained the mosaic of open spaces required by many scrub plants and animals. With human development, wild“res were suppressed, and the surrounding Florida scrub habitat became overgrown and degraded for native species. We now understand the important role “re plays in the landscape in restoring and maintaining quality habitat for native ”ora and fauna,Ž explains Dr. Eric Menges, program director of the Plant Ecology Restoring Florida scrub across ridges COURTESY PHOTOThe Plant Ecology Program crew along with St. Lucie County land managers begin clearing encroaching oaks from a population of L akelas Mint. Left to right: Seth Raynor, Lexi Siegle-Bates, Angela Soto, Drew Cunningham (St. Lucie County) and Stephanie Koontz. Photo credit: Scott Ward. COURTESY PHOTOLakelas Mint (Dicerandra immaculata) in ”ower at Bok Tower Gardens. Photo credit: Phil Gonsiska.SCRUB | 2D LETTER | 5D ADDICT | 5D

PAGE 34

D2 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Program at Archbold Biological Station. On larger preserves, land managers have been able to restore “re on the landscape. But on small remnant patches, such as those along the Atlantic Coastal Ridge, the risk involved with prescribed “re is too high.Ž So what do you do to maintain an open habitat when “re is not an option? We clear it ourselves,Ž declares Stephanie Koontz, research assistant in Archbolds Plant Ecology Program. We go in with chainsaws to cut down the taller trees, which doesnt usually kill the tree, but often knocks it back to its smaller shrubbier form. We clear vines, remove non-native plants and open up the habitat, re-creating open spaces typical of Florida scrub.Ž This mechanical form of land management is often labor-intensive and less effective than prescribing “re, but often serves as the only means to maintain scrub habitats in urban areas. Thus, on one Friday in January 2020, researchers from the Plant Ecology Program put down their datasheets and pencils, put on their work gloves and each grabbed a pair of pruning shears and set to work clearing overgrown shrubs and other woody plants in a small patch of Atlantic Coastal scrub in St. Lucie County. This piece of scrub is extra important,Ž explains Cheryl Peterson, Conservation Program Manager from Bok Tower Gardens in Lake Wales, because it is home to the endemic Lakelas Mint (Dicerandra immaculata) found only along a three mile stretch of the Atlantic Coastal Ridge. Our Rare Plant Conservation Program at Bok has worked hard to increase population sizes of this mint in many remnant patches of Atlantic Coastal Ridge. Now the battle is maintaining the open spaces the mints like and removing non-native plants. The crew from Archbold did a fantastic job in helping clear out some of the encroaching woody species.Ž Keeping Florida scrub open, when “re is not an option, is a never-ending battle across all of Floridas ancient ridges. There are many volunteer groups the public can join to help restore and maintain our remaining natural areas. Volunteer groups include those found at Bok Tower Gardens, The Ridge Rangers program of the Florida Fish and Wildlife Conservation Commission and here at Archbold Biological Station. We encourage people to get outside and not only enjoy the wonders the Florida scrub has to offer, but also help preserve it, too.SCRUBFROM PAGE 1D Avon Park Holiness CampAVON PARK „ Avon Park Holiness Camp will have a fundraiser concert at 7 p.m. on Friday, Jan. 31, featuring The Kramers in the Tabernacle. On Sunday, Feb. 2 at 7 p.m. begins the 81st Camp Meeting through Sunday, Feb. 9 in the Tabernacle. Call the of“ce for service times. All are welcome. The Camp is at 1001 W. Lake Isis Ave. in Avon Park, across from Walmart. Call 863-453-6831, email of“ce@ avonparkcamp.com or visit avonparkcamp.com. Watch via livestream at avonparkcamp.com.Church of the Brethren-SebringSEBRING „ On Sunday, Feb. 2, the sermon will be delivered by Pastor David Smalley, We Are Gods FoolishnessŽ from 1 Corinthians 1:1831. With special music from the choir. Sunday, Feb. 9 Kramer Family Singers during worship. For more information, call the church of“ce at 863-3851597 or email sebringcob@gmail.com. The church is at 700 S. Pine Street.Church of Buttonwood BaySEBRING „ On Sunday, Feb. 2, recognizing teh popularity of the Super Bowl, Pastor Cecil Hess will speak on the subject, Where Should Our Loyalties Lie?Ž Special music by the choir and soloist Marion Hopkins. The church is on U.S. 27, four miles south of Highlands Regional Medical Center. For information, call 863-446-3695.Church of the WaySEBRING „ Sunday, Feb. 2, Steve Iwan, SIM missionary, will present his ministry in the morning worship service. Les Unruh will continue the Bible Study in Romans 9 during the Sunday School hour. Donna Clawson will continue teaching from the book, BirthrightŽ by David Neeham. The church is at 1015 N. Ridgewood Drive in Sebring. See info for EFCA in this papers church directory.Cornerstone Christian ChurchAVON PARK „ Sunday, Feb. 2, Cornerstone will celebrate our homecoming anniversary with a special time, 9:45 a.m. with the Wacasters in concert. A message, A Foundation That is SureŽ from 2 Timothy 2:19. A carry-in dinner to follow. Everyone welcome. The church is at 1003 W. Pine Street in Avon Park. Call 863-633-0677.First Baptist Church of Avon ParkAVON PARK „ On Sunday, Feb. 2, Senior Pastor Jon Beck, will preach service. Nursery is available for the morning service. The church is at 100 N. Lake Ave. Call 863-453-6681 or email info@fbcap.net.First Baptist Church of Lake JosephineSEBRING „ Free Dental Bus will be at the church Monday, Feb. 24 through Friday, Feb. 28. Free dental care: x-rays, “llings and extractions. Prescreening is required and being done 9 a.m. to noon on Sunday, Feb. 9 at the church. The church is at 111 Lake Josephine Drive in Sebring. Visit fbclakejosephine.org or call 863-655-1524.First Presbyterian ARP Church of Avon ParkAVON PARK „ Pastor Bob Johnsons sermon will be, What Happened to Gamaliel?Ž from Acts 5:33-39. Adult Sunday school lessons will be Authority to Forgive SinsŽ based on Matthew 9:1-34. The choirs introit will be Jesus Above All NamesŽ and the anthem Lord, Here I Am.Ž Bible study on Wednesday with Pastor Bob Johnson with the Book of Daniel. Same Bible study again on Thursday. The church is at 206 E. LaGrande Street in Avon Park. Call 863-453-3242.First Presbyterian ARP Church of SebringSEBRING „ Sunday, Feb. 2, Pastor Darrell A. Peer will deliver the sermon, Sermon on the MountŽ series, from Matthew 5:3-12. The church is at 319 Poinsettia Ave. in Sebring. Call 863-385-0107.Lake Placid Church of the NazareneLAKE PLACID „ Saturday, Feb. 1, the church will host a Free Breakfast and Friendly Fellowship from 8-11 a.m. Breakfast leader will be Pastor Don Waller. Breakfast is open to the public. The church is at 512 W. Interlake Blvd. in Lake Placid. Call 863-464-0203.New Beginnings Church of SebringSEBRING „ On Sunday, Feb. 2, Pastor Gary Kindles sermon title will be Jesus the ManŽ from Hebrews 2:14-18. Bible Study will be Psalm 24. Communion will be served. The church is at The Morris Chapel, 307 S. Commerce Ave. Call 863-835-2405.Parkway Free Will Baptist ChurchSEBRING „ Sunday, Feb. 2, Pastor Jim Skaggs message in the morning worship service will be, Its All Because of Grace.Ž The church is at 3413 Sebring Parkway. Call 863-382-3552.Sebring Christian ChurchSEBRING „ Pastor Tod will resume his sermon series on Kingdom Minded ChristiansŽ from the book of Galatians. This will be the last day to take photos for this years directory. We are now accepting donations for our upcoming rummage sale for Change of Pace. The church is at 4514 Hammock Road. Call 863-382-6676 or visit SebringChristianChurch.com.Spring Lake Presbyterian ChurchSEBRING „ On Sunday, Feb. 2, will welcome The Kramers to perform the worship service. A love offering will be collected for The Kramers Christian musical ministry. Fellowship with beverages and sweets to follow service. Bible study Tuesdays. The Church is at 5887 US Hwy 98 in Sebring, look for the big white cross. Call 863-655-0713 or email springlakepc@embarqmail.CHURCH NEWS NEWS | 5D SPECTACULAR ONE DAY EVENT! Saturday, Feb. 15 th € 10am to 8pmPresented by: MEDICAL ROWMedical professionals from all over Highlands County. Conveniently located in one place for you to interact with.MEDICAL ROW SPONSORED BY For Vendor or Sponsorship Opportunities, Please Call 386-5844 To Reserve Your Booth!adno=00028926Interactive Games & Vendors Indoor and Outdoor Activities Local acts, singers, skits, and dance groups, on stage every 45 minutes all throughout the day!INDOOR STAGE FOOD VENDORS:James BrownFamous Flames BBQ adno=00029346 All sales “nal. Please let us know at time of purchase for special needs seating requirements. adno adno dno dno dno dno dno dno dno dno dno dn d adn n n dn dn dn dn d =000 =000 000 =00 =000 00 =000 =000 =000 000 =000 000 =000 =000 000 000 000 0 =00 =00 =0 293Order tickets online, by phone or in person at the box of“ce:www.SunEvents.com € (863) 494-9362218 E Belleview St, Lake Placid, FL 33852at the Genesis CenterJeb and Jock Guthrie knew the “rst time they played a Simon and Garfunkel song that their voices blended effortlessly into that S & G signature sound „ and the overwhelming audience reaction to their performances con“rmed their feelings. SCARBOROUGH FAIR: TheGUTHRIE BROTHERS LIVE IN CONCERT ALL SEATS RESERVED!March 28th7:00pm ShowtimeGET YOUR TICKETS TODAY TO SECURE THE BEST SEATS!

PAGE 35

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | D3 WORSHIP & PRAISE DIRECTORY Blessed is the nation whose God is the LordŽ Psalm 33:12 ASSEMBLY OF GODChrist Fellowship Church (Assembly of God)2935 New Life Way, Sebring, FL, 33870Sunday School, 9 a.m. Morning Worship, 10 a.m. Evening Worship, 6 p.m. Wed. Worship, 7 p.m. Pastor ROBERT MATHEWS Bearing His Name; Preaching His Doctrine; and Awaiting His Coming. Worshiping God in Spirit and in Truth.Ž 863-214-7053 ASSEMBLY OF GODFirst Assembly of God327 Plumosa Street, Lake Placid Sunday Service 10:45 am Wed. Bible Study 7 pm Wed. Youth 6:30 pmRev. JOHNNY M. BRYANTEveryone Welcome! 863-465-2363 BAPTISTWhispering Pines Baptist Church303 White Pine Dr., Sebring, FL 33872Sunday Bible Study for all ages, 9 a.m. Sunday Worship 10:30 a.m. & 6 p.m. Thursday Prayer, 11 a.m. Pastor STEVE TRINKLE To know Christ and make Him known.Ž863-382-6265 BAPTIST Sparta Road Baptist Church Sebring, FL 33875Sunday Services: Sunday School 9:30 a.m. Worship 11:00 a.m. Wednesday: Prayer and Bible Study 6:00 p.m.Interim Pastor PASTOR ED HOWELL863-382-0869 BAPTISTFaith BaptistChurch A Family of Faith!660 Holmes Avenue, Lake Placid, FL 33852Sunday School 9:30 a.m. Sunday Worship Services 10:45 a.m. & 6 p.m. Wed. Prayer Bible Study 10 a.m. & 6 p.m. Ladies Bible Study Tuesday 10 a.m. The End of the Age Daniel Bible Study Thursday 6 p.m.Pastor BILL COLE863-465-0060Loving God … Loving People … Making Disciples BAPTISTAvon Park Lakes Baptist The Home of Cornerstone Christian Academy863-453-0894Pastor GEORGE HALLContemporary Service 8:30 am Sunday School 9:45 am Blended Service 11:00 am Evening Service, Children, and Youth 6:00 pm Wednesday Classes for Everyone 6:15 pm2600 N Highlands Blvd., Avon Park, FL 33852863-452-6556 CATHOLICSaint James Catholic Church3380 Placid View Dr. Lake Placid Summer Mass Schedule Saturday 4PM (Vigil) Sunday 9AMWinter Mass Schedule, Saturday 4PM (Vigil) Sunday 8AM and 10AMAll YearWeekdays 9AMHoly Days 9AM & 7PM (Vigil) Father VINCENT CLEMENTE, pastor 863-465-3215 BAPTISTFellowship Baptist Church1000 Maxwell St., Avon Park, FL 33825 Sunday School 9:30 a.m. Morning Worship 10:45 a.m. Wed. Eve. Service 7 p.m. Children/Youth 7 p.m. 863-453-4256Fax: 453-6986; email: BAPTISTFirst Baptist Church of Lake PlacidSunday Service: 9 a.m. & 10:45 a.m. Wednesday Service: 5 6 p.m. Family Dinner 6:15-7:30 p.m. Student Ministries & Discovery Bible Study 119 E. Royal Palm St., Lake Placid863-465-3721 BAPTISTIndependent Baptist ChurchPastor JOSHUA GOODWINSunday School 9:30 am Worship 10:30 am Sunday Evening 6pm Wednesday 7pm Wednesday Kids Program 7:00 pm5704 CR 17S, Sebring, FL 33876863-655-1899ibcsebring.com BAPTISTSunridge Baptist Church, (SBC)Sunday Worship 10:45 a.m. Family Life Center @ Covenant Presbyterian Church 4500 Sun n Lake Blvd., Sebring ____________ Sunday & Wednesday Evenings 6:30 pm Life & Praise Church 831 Memorial Drive, Sebring863-382-3695 BAPTISTMaranatha Baptist Church35 Maranatha Blvd., Sebring 9:00 a.m. Sunday School 10:15 a.m. Worship 6:00 p.m. Eve. Service 6:00 p.m. Wednesday Bible Study 863-382-4301 BAPTIST First Baptist Church of Lake Josephine Sebring SUNDAYS: Bible Study Adults 8:30, 9:30 & 11 AM Childrens Church 10 AM Children Bible Study: 11 AM Youth Bible Study: 11 AM 9:30 AM Contemporary 11 AM Traditional 6 PM Evening Worship Wednesdays 5:30 PM Supper 6 PM Youth Bible Study & Activities, Adult Bible Study & AWANA for Kids! , Pastor 863-655-1524 BAPTISTLeisure Lakes Baptist Church 808 Gardenia St., Lake Placid (just off of Miller at the west end of Lake June) Sunday School, 9:30 a.m. Sunday Worship, 10:45 a.m. Sun. Eve. Service, 6 p.m. Wed. Prayer Meeting & Bible Study, 6 p.m. 863-699-0671 Where the old fashion gospel is preached.Ž BAPTISTFirst Baptist Church, Sebring200 E Center Ave Sebring, FL 33870 863-385-5154Senior Pastor, Dr. Derek LambertSunday Morning: 9:15AM Sunday School for All Ages 10:30 Worship, 252 CREW for Kids (K-5th), Nursery for Preschool (Babies-4) Sunday Evening: 6PM Worship Nursery Provided Wednesday Family Night 4PM Adult Bible Study and Prayer Meeting 5PM Family Dinner 6PM Youth Group (Teens), AWANA (Kids), Womens Bible Study, Man Up, ESL Classes, 7PM Choir APOSTOLICNew Life FellowshipPastor J.P. FULLER Sunday Morning Worship, 10:45 a.m. Sunday School 10:00 a.m. Thursday Evening Worship 7:00 p.m. 2213 Rainbow Avenue Sebring(corner of Youth Care Lane & Rainbow Ave.) 863-314-6427facebook.com/NLFSebring BAPTISTSouthside Baptist Church379 S. Commerce Avenue € Sebring, FL 33870863-385-0752 David C. Altman, Pastor Sunday … 9:00 AM Coffee and Fellowship 9:30 AM Sunday School for all ages 10:45 AM Morning Worship (Childrens Church for K-5th Grade) 6:00 PM Evening Service Wednesday … 6:15 PM AWANA 6:30 PM … Student Ministry Bible Study 6:30 PM … Young Adult Life Group 7:00 PM … Mid-Week Prayer and Bible Study Mysouthsidebc.com CATHOLICSaint Catherine Catholic Church820 Hickory St., Sebring, FL 33870Tel: 863-385-0049 Spanish: 863-385-6762www.stcathe.com email: Pastor: Very Reverend JOSE GONZALEZ, V.F Mass ScheduleSaturday 9 am & Vigil Mass 4:00 pm Sunday 8 am,10 am, & 4:00 pm Monday … Friday 8 am & 12 noon Sunday Spanish Mass 12 noon First Friday Mass 6 pm First Friday Confessions 7:15 am to 7:45 am Saturday Confessions 3:00 pm … 3:45 pm CHRISTIANCornerstone Christian Church1003 W. Pine St., Avon Park, FL 33825 Sunday School, 9 a.m. Worship, 10 a.m. Wednesday Bible Study Fellowship, 6 p.m.TOBY CRIBBS, Pastor 863-633-0677JOHN CARTER, Music Minister 863-521-3276 ƒbuilt on the foundation of the apostles & the prophets with Jesus Christ Himself as the Chief Cornerstone.ŽTo Love Christ ~ To Love People CHRISTIAN Avon Park Christian Church Avon Park, FL 33825 863-455-5334 Fax: 863-453-9773APCC Pastor GREG L RATLIFF Worship Services: Sunday 10 a.m. Contemporary & Traditional Worship Spanish Services Tues 7 p.m. & Sat. 6-9 p.m.Pastor ROBERTO RENTIERABible Study 9 am and 6 pm Sunday; 6 pm Wednesday Youth Meetings Wed 6 p.m. & Sun 9 a.m. Weight Watchers Tues. 6 p.m. & Fri. 8 a.m. & 10 a.m. Contact us Mon Fri 8 a.m. 12 p.m. for more information Email Web: BAPTISTFirst Baptist Church of Avon Park100 N. Lake Ave. Sunday School, 9:30 a.m. Worship, 10:45 a.m. Childrens Church, 10:45 a.m. Evening Worship, 6 p.m. Nursery provided both services. Wed. Night Adult Prayer Meeting/Bible Study 6:00 p.m.Rev. JON BECK, senior pastor; BRETT MOREY, Associate PastorJOY LOOMIS, director of music. 863-453-6681 CHRISTIANFirst Christian Church of Sebring Disciples of Christ510 Poinsettia Ave. Sebring, FL 33870385-0352Rev. Alan BrownSunday Worship 10:30 am Open door Adult Sunday School 9am. Bible Study 11 am every Tuesday with Ron Colwell www.fccsebring.com BRETHRENLorida Church of the Brethren332 Palms Estate Rd., Lorida, FL 33857 Sunday school, 9:30 a.m. Worship Service, 10:30 a.m. Pastor ROBERT CHAPMAN863-655-1466 CATHOLICOur Lady of Grace Catholic Church595 E. Main St., Avon Park, FL 33825863-453-4757 Rev. Ronnie Sison Saturday Vigil Mass 4 p.m. English , 7 p.m. Spanish Sunday Mass 8 a.m. & 10:30 a.m. Daily Mass Mon.-Fri. 8 a.m.Saturday Confessions 3:15 to 3:45 English , 6:30 SpanishReligious Education class K-5th Sun. 9 a.m. 6th 12th grade, Wed., 6:30 8:30 p.m. adno=00029358

PAGE 36

D4 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com WORSHIP & PRAISE DIRECTORY Blessed is the nation whose God is the LordŽ Psalm 33:12 METHODISTSt. John United Methodist ChurchRev. RONALD DE GENARO JR., Sr. Pastor Sunday School (for all ages) 11:15 a.m. Sunday Worship services beginning at: 7:45, 9:30 and 11:00 a.m. Nursery provided at all services33631 Grand Prix Drive Sebring, FL 33872863-382-1736www.stjohnsebring.org METHODISTSebring First United Methodist Church126 Pine St., SebringSunday Worship 9:30 a.m. Traditional/Sanctuary 11 a.m. Contemporary/ Family Life CenterPastor Rev. DAVID JULIANOwww.sebringFUMC.comCome be a part of our familyŽ 863-385-5184 LUTHERANNew Life LutheranELS/WELS 3725 Hammock Rd., Sebring, FL 33872 Sunday Worship, 10 a.m. Bible Study & Sunday School 9 a.m. 863-385-2293www.newlifesebring.com LUTHERANResurrection Lutheran Church-ELCA324 E. Main St. Avon Park (at Memorial Dr.)Sunday Worship: 9:30 a.m.Interim Pastor Carol Solovitz Open Communion all services rlcavonpark.comGods Work, Our Hands.Ž863-453-6858 LUTHERANTrinity Lutheran Church25 Lakeview St. Lake Placid, FL 33852 Worship Service 10 a.m. www.TrinityLutheranlp.comRev. RICHARD A. NORRIS Pastor 863-465-5253Trinity Tots PreschoolAges 3-4 (A VPK Center) Lic. #C10H10020)863-465-6313SUSAN NORRIS, DirectorHome of The 500th Anniversary Reformation MuralŽ LUTHERANChrist Lutheran Church Avon Park … LCMS 1320 County Road 64, 1/2 mile east of Avon Park High School past the four-way stop sign.Sunday Divine Worship, 10 a.m. Holy Communion is celebrated every week with traditional Lutheran Liturgy, hymns and songs of praise. Fellowship time with coffee and refreshments follows worship. Come worship and fellowship with us. Pastor SCOTT MCLEAN 863-471-2663christlutheranavonpark.org LUTHERANAtonement Lutheran Church-ELCA 1178 S.E. Lakeview Dr., SebringSunday worship service with open communion 9:30 a.m.Pastor DAVID THORESEN 863-385-0797www.atonementlutheranfl.com LUTHERANFaith Lutheran ChurchLCMS 2740 Lakeview Dr., Sebring, FL 33870ROBERT J. MAULELLA PastorWorship Service 9:00 am Sunday School/ Adult Bible Study 10:15 amwww.faithlutheransebring.com METHODIST Memorial United Methodist Church500 Kent Avenue, Lake Placidwww.memorialumc.com863-465-2422Rev. ALEX CHRISTIANSunday Services: Worship Service 8:30am and 10:45amFellowship Time in Rob Reynolds Hall 9:30 am Sunday School (various locations) 9:45 am Lakeview Christian School K3 to Grade 8 863-465-0313 NAZARENESebring Church of the Nazarene420 S. Pine St., Sebring FL 33870 Sunday School, 9:45 a.m. Sunday Worship, 10:45 a.m. Sunday Evening, 5 p.m. ______________ Weds. Evening House of Prayer, 7 p.m.(all ages) PASTOR MARK MONTGOMERYASSISTANT PASTOR DALLAS MCFARLAND863-385-0400www.sebringnaz.com NAZARENEFirst Church of the Nazarene of Avon Park707 W. Main St., Avon Park. Mailing: P.O. Box 1118., Avon Park, FL 33825-1118Sunday: Sunday school 9:45 a.m. for all ages Morning worship,10:45 a.m. Evening service, 6 p.m. Wed. Eve. service 7 p.m. with special services for children and adults. 863-453-4851 GRACE BRETHRENGrace Church of Sebring 3599 Thunderbird Rd. Sebring, FL 33872Sunday services at 9 a.m. & 10:45 a.m.; Wednesday services 7 p.m. Grace church envisions making disciples who become equipped to make disciples, a community growing in membership, maturity, Childrens ministries offered during each service.BENJAMIN RUSSELL Campus PastorDR. RANDALL SMITH Teaching Pastor(863) 835-0869www.sebringgrace.org CHURCH OF CHRISTLake Placid Church of Christ235 E. Hibiscus St., Lake Placid Mail: P.O. Box 1440, Lake Placid, FL 33862 Don Smith, EvangelistSun. AM worship, 10 a.m. Sun. eve. worship, 6 p.m. Bible class, 9 a.m. Wednesday eve., 7 p.m. All are invited to join us. 863-465-4636 www.thelordsway.com/lakeplacidcofc EPISCOPALSt. Francis of Assisi Anglican Episcopal ChurchSunday Worship 8 a.m. & 10:30 a.m. Wednesday 6 p.m. Evening Prayer Thursday 9 a.m. Holy Communion43 Lake June Rd., Lake Placid, FL 33852863-465-0051Call Thrift Store for hours: 863-699-0221 www.wearethelight.orgFind us on Facebook CHURCHES OF CHRIST IN CHRISTIAN UNIONCommunity Bible Church1400 C-17A North (truck route), Avon Park. The House of Prayer Sunday morning worship service, 10:30 a.m. Nursery provided Junior Church activities at same time for K-6 grade. Sunday School Bible hour (all ages), 9:30 a.m. (Transportation available) Sunday evening praise and worship service, 6 p.m. Tuesday morning 10 a.m. Prayer Time Wednesday evening prayer service, 7 p.m. Children and youth activities, 7 p.m. Wednesday. Everyone is welcome. Presenting Jesus Christ as the answer for time and eternity. DR. DAVID LAWSON, Pastor. 863-452-5643 CHURCH OF BRETHRENChurch of the Brethren700 S. Pine St., Sebring, FL 33870 Pastor DAVID SMALLEYSunday: Church School, 9 a.m. Morning Worship, 10 a.m. Wed.: Temple Choir, 7:30 p.m. Wed.: Family night 5:30-7:30 p.m. 863-385-1597 CHRISTIANSebring Christian Church4514 Hammock Road, Sebring, FL 33872 Sunday Worship, 9:30 a.m. Sunday School, 11 a.m. Wednesday night meals, 5:30 p.m. followed by classes at 6:30 p.m. Alzheimers Caregivers Support Group meets at 1 p.m. Thursdays. TOD SCHWINGEL, Preacher TIM MCMILLAN, Worship LeaderSTEPHANIE POWELL, Childrens Director ZACH EVANS, Youth Minister863-382-6676 EPISCOPALSt. Agnes Episcopal Church3840 Lakeview Dr., Sebring, FL 33870 Sunday Services: Holy Eucharist (said) 7:30 a.m. (sung) 10:30 a.m. and Wed. 10 a.m. Bible study, Wed. 6 p.m.,Visitors are always welcome. Father SCOTT WALKERstagnes@stagnessebring.org863-385-7649 CHURCH OF CHRISTHeartland Family Church of Christ452 Fox Trail, Sebring 33870Sunday AM 10:00 Sunday PM 6:00 Wednesday PM 6:00www.hfcoc.com CHRISTIANEastside Christian Church101 Peace Ave. Lake Placid Sunday School 9:00 a.m. Morning Service 10:15 a.m. Wednesday Bible Study 6:00 p.m. Pastor: Ray Culpepper 863-465-7065 UNITED METHODISTThe First United Methodist Church of Avon Park Sunday morning worship 10 AM Rev. Barbary, Pastor 200 S. Lake Ave., Avon Park, FL 33825 863-453-3759Fumcap.com Church of the Nazarene of Lake Placid512 W. Interlake Blvd., Lake Placid, FL 33852 Adult Sunday school, 9:30 a.m. Morning worship, 10:45 a.m. Wednesday evening: All church meal, 6 p.m. Christian Life Study, 6:45 p.m. 1st Saturday each month: Pancake Breakfast 8am 11am Winter Life groups pending. Pastor TIM TAYLOR 863-446-1339 CHURCH OF NAZARENE METHODISTSpring Lake United Methodist8170 Cozumel Lane Sebring, FL 33876Sunday Service 10:00 A.M. Sunday School 8:45 A.M. 9:30 A.M. Bible Study Wednesday 10:30 A.M. & 6:30 P.M. First Sunday Holy CommunionPASTOR BILL BALDWINumc.springlake@gmail.com863-655-0040 NON DENOMINATIONALBible Fellowship Church3750 Hammock Road, Sebring, FL 33872-4458863-385-1024Website: bfcsebring.com Email: bfcfamily@bfcsebring.comPastor: TODD PATTERSON Associate Pastor: ANDY MCQUAID Pastor over Youth & their Families: ADAM SMEHYLChildrens Ministry Directors: CHRIS & DANA HADDENPastor of Worship: JORDAN TERRELL1st Worship & Sunday School (all ages) 9:00 AM 2nd Worship & Sunday School(all ages except Jr. High & Sr. High Youth) 10:45 AM(Nursery both hours)Sunday Evening Service 6:00 PM. Weds: Youth 6th to 12th Grade 6 PM € Children:3 years to K 6 PMChildren: 1st to 5th Grade 5:45 PM € Prayer time 6:00 PM EPISCOPALChurch of the Redeemer910 W Martin Road, Avon Park, FL 33825 ALL ARE WELCOME! Sunday Services Holy Eucharist 10:00 a.m. Bible Study-Thursday 12:00 noon Disciples Making Disciples for Jesus. 863-453-5664 adno=00029359

PAGE 37

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | D5 thinking about You. Even two minutes of medita tion helps us to come out of all the negative emo tions and retain our calm. Thank You for keeping us positive and hopeful even in the toughest of situations. Thank You for Your Peace that surpasses all understanding. You have always been our silent listener. We never had to shout or cry aloud. You have heard things that we sometimes just whispered in our minds with the deepest thoughts of pain. Thank You for hearing our hearts when we couldn’t speak the words to You. You have always been there when we needed You. We may not speak to You every day. We are quite irregular with our prayers. But every time we look for You, you al ways make Your presence felt. Thank You for never giving up on us. You truly are “with us always.” We know that, and we need You to be. Regardless of where we each are right now in our lives, the lives You created — whether unborn, newborn, young, middle-aged, old, dying, sick, healthy, grieving, hurting, You are with and beside us. You always have been even before we were formed in our mother’s womb. Thank You for helping us to stay focused on living a life of signicance and creating a spiritual legacy. You must be wondering that our thank you list is not as long as our usual wish/want list is. This letter may be short but is straight from our hearts. Every time we count our blessings, we nd ourselves in total awe of You, our Loving Father. Thank You for blessing us always. Our abiding love and faith in You will always remain intact and unshakable. Your loving and most thankful children, remaining always Sebring/Faithfully Strong JoMarie Grinkiewicz is facilitator of Seasons of Hope, a Christ-centered adult grief support group at St. Catherine Catholic Church. For more infor mation, email JoMarie at jomarie@stcathe.org. LETTER FROM PAGE 1D Thankfully I realized I was exhibiting the classic signs of becoming addicted. I was liking the way I felt while using the meds. That is one of the rst things that should make us take note and stop the use. I quickly stopped the medication. This can have some side effects such as headaches and other symptoms of withdraw. Not a fun place. But this is the place where a lot of people fall further into a pit of addiction. Once they exhaust their ght against withdraw, and once they can no longer get a valid prescription, they may hunt for an equivalent, or something stronger. They nd themselves addicted to a substance they once swore they would never use. For some, they never knew some of these substances existed until they were introduced to them trying to alleviate their need to quell the addiction monster now screaming in their heads. No one wants to be an addict. Yet, I theorize we are all addicted to something. It is that one thing that controls our thoughts, actions, our very lives. Addiction is sneaky. If you or someone you know is ghting addiction, I encourage you to seek some help. Not everyone has the ability to notice the signs/symptoms and take the necessary steps to avoid its progression. If I hadn’t spent nearly 20 years witnessing varying degrees of addiction, I don’t know that I would be able to write this article. It gives me a different perspective of so-called addicts. Before you cast judgment on someone you deem an addict, consider the ght they may have fought to try and keep themselves from getting to that level. Granted some refuse help. They most likely feel like lost causes. They may have even been told they are. However, the best ght against addiction is awareness, consideration, compassion, love, and an endless supply of patience. No one wants to be addicted. God bless them and release them from the demon of addiction. ADDICT FROM PAGE 1D Ladies luncheon AVON PARK — Avon Park Holiness Camp is having a ladies luncheon and program with Janene and Elena Dubbeld as speakers and singers with the theme “Grace,” at noon on Thursday, Jan. 30, in the dining hall at Avon Park Holiness Camp, 1001 W. Lake Isis Ave. in Avon Park. Cost is $25. For tickets, call Ann Fisher at 724-698-9665. Church-wide garage sale LAKE PLACID — Placid Lakes Baptist Church is having a Church-Wide Garage Sale from 8 a.m. to 4 p.m. on Friday, Jan. 31 and Saturday, Feb. 1, to raise money for a mission trip. Ladies Day SEBRING — The Sebring Parkway Church of Christ will hold their annual Ladies Day from 9 a.m. to noon on Saturday, Feb. 1, at the church, 3800 Sebring Parkway. This year’s theme is “Let Your Light Shine.” Guest speaker is Saundra Morgan of Benton Harbor, Michigan. Registration and coffee bar available starting at 8:30 a.m. MidMorning brunch included. For informa tion, call 863-385-7443. Dinner and a movie SEBRING — Sebring Church of the Brethren invites you to Dinner and a Movie to view the Christian lm, “Flywheel” at 6 p.m. on Friday, Feb. 21, at the church, 700 S. Pine Street. Dinner will be spaghetti, salad and dessert. Popcorn and other snacks will be available. Donations appreciated. For information, contact the church at 863-385-1597. Evangelism conference SEBRING — Bountiful Blessings Church of God will host a the 6th annual Evangelism Conference at 7 p.m. on Thursday and Friday, Feb. 27-28 and 10 a.m. on Saturday, Feb. 29, at the church, 820 Martin Luther King Jr. Blvd. in Sebring. With Prophet Aaron McCray and Dr. Brenda Kelly. For information, contact Rev. Marilyn Rodriguez at 863-214-5833. Women’s retreat AVON PARK — First Baptist Church of Avon Park will hold Transformed Hearts, a women’s retreat, from 6-8 p.m. on Friday, March 6 and 9 a.m. to noon on Saturday, March 7, at the church, 100 N. Lake Ave. in Avon Park. Meal provided. Led by Sharon Beougher. Early registration $25 through Jan. 31 then $35. Registration ends Feb. 23. Register at the church or fbcap.net. CHURCH BRIEFS com. Spring Lake United Methodist Church SEBRING — On Sunday, Feb. 2, Pastor Bill Baldwin will deliver the sermon, “The Good Life” with the theme “Do Good” from Galatians 6:1-10. The church is at 8170 Cozumel Lane in Sebring. For information, call 863-655-0040. St. Agnes Episcopal Church SEBRING — The church is getting ready for its annual Flea Market in February. If you have any items to donate, bring them to the Parrish Hall before Sunday, Feb. 2. The church is at 3840 Lakeview Drive in Sebring. Call 863-385-7649. St. John United Meth odist Church SEBRING — Sunday, Feb. 2, Rev. Ronald DeGenaro, Jr. will bring the sermon, “Come to the Table of Peace” from Romans 5:10. Nursery available at all services. The church is at 33631 Grand Prix Drive. Call 863-382-1736. NEWS FROM PAGE 2D DIRECTORY rfntb fr rrfrrfntbrbfntrfnrnnttnrbfntft rrb rbnnftbrf nntbrf rrffnbnbnfntrfbrfb nbrfrf rfrbt ntrfnnt nrrrtnnt ‘btbft’ ‘‘’‘rfrfn nn“f”t•–•bf—bft r br rrfnf“ nb“fff“ rnr• bntr•f“rrr f“‘tfb’ rf“brb fbfnfbnnf rrr nfbnf bbnbfb b•rfrtft“•“• r bnbb rbfntrrnrtrft “nnnnt rrfr”nrfbr r brtrbfntrrnrrf“n r”nrf rf ntnt rrf r“frbfntrftb rfnb nr•tb rrf b nbr rrnnt bfb nff“rbf•b rnn f r nrrr‘tnnrnr•rfrfbfbnnft r “brfbb rbfnt–—’ n “n tfnnwww.euccfl.org r bbn nn rnf“ fbbb“ftbntbnb f‘fbffr•bnt’fntbfn bf•bbrbfnt”nrffrf ”rrtntrrtfnbbtnnnt•f•bfnt• nn bbrbfntrftrnftnn• Ridge 7th day Adventist Church Sen. Pastor: Dr. Norman G. Knight Saturday Services Sabbath School 9:15 am Divine Worship 11:00 am Wednesday Service Prayer Meeting 7:00 pm Office Hours Wed. 11:00 am 7:00 pm Thur. 11:00 am 5:00 pm 507 W. Hal McRae Blvd. (863) 452-5514 Avon Park, FL 33825 www.theridgesda.org O u r M i s s i o n I s EXALTING SHARING REACHING The Savior The Gospel The World rr adno=00029360

PAGE 38

D6 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com DEAR ABBY: After a long relationship, "Eric" and I plan on getting married very soon. My problem is, Eric is secretive. He keeps his phone right next to him, and before he walks into the house, he sits in his car, clearing his history. I know he looks at porn, and I'm not happy about it, but it's the other things I'm angry and confused about. He secretly has social media. I know he's been sending pictures of himself to women, and they send pictures to him. Isn't that cheating? I think secret phone and video calls to women is cheating. I saw an image of a woman's private parts on his phone, and he told me lies about it. When I have confronted him about chatting with the other women, he gets angry and withdraws. One woman even sent me their chat history, and he lied about that, too. Abby, I love my man, but I feel he's cheating. I don't know what else to do as there's a wedding soon. „ Desperate for Answers DEAR DESPERATE: I have sad news for you. Eric isn't "your" man. From your description, you are sharing him with heaven only knows how many others. You already know he has a problem with the truth. When you tried to do something about it, he became emotionally abusive. This is what your future will be if you marry him. I have only three words of advice for you, and I sincerely hope you will take them to heart: CANCEL THE WEDDING! DEAR ABBY: How do you know if a friend is actually a "frenemy"? I think my friend "Gwen" may be one. I successfully started a second career and was doing well, but Gwen had no interest in hearing about it. She also announced her engagement on my wedding day, which diverted attention away from me on my special day. I went through a dif“cult time because several family members passed away, and Gwen was neither supportive nor particularly sympathetic. Her lack of response made things even harder for me. I no longer feel like I can share my successes about saving money or getting raises, because this "friend" would be threatened by it. I almost felt Gwen was happy when I was struggling, because it made her better than I was. Is it OK to let people go? Is this a real friend? „ Friend Or Foe In California DEAR F. OR F.: Gwen appears to have neither good judgment nor empathy. If those are qualities you value in a friend, my advice is to look elsewhere. Friends celebrate their friends' successes and reach out to offer comfort when they suffer losses. It is not only OK to let people like Gwen drift away, but it is also healthy. DEAR ABBY: My neighbor has a 17-year-old daughter. Fifteen weekdays a month she and a boy from school come home for 30 to 50 minutes during the noon hour. (Five days a month she comes home by herself.) Her mom and dad are both at work. Do you think her parents should know about the "nooners" at their house? „ Nosy Neighbor in North Carolina DEAR NEIGHBOR: Yes, I do think you should casually ask if they are aware of it. However, when you do, make sure not to sound accusatory or judgmental „ just "curious."Man's secret life online is cheating in “ancee's eyes DEAR ABBYAdvice Columnist KEN KEN THE LOGIC PUZZLE THAT MAKES YOU SMARTER GOREN BRIDGE WITH BOB JONES PREVIOUS ANSWERS PEARLS BEFORE SWINE THE WIZARD OF ID By Brant Parker and Johnny Hart MUTTS By Patrick McDonnell HAGAR THE HORRIBLE MARVIN By Tom Armstrong GARFIELD BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker BORN LOSER PEANUTS By Charles Schulz BLONDIE By Dean Young and John Marshall Choosing a line

PAGE 39

www.highlandsnewssun.com January 29, 2020 | HIGHLANDS NEWS-SUN | D7 JUMBLE CRYPTOQUIP WORD SLEUTH ARIES TAURUS GEMINI It But you can control your CANCER LEO The VIRGO them or they get lost in the LIBRA SCORPIO constraints are real until Struggle slightly and loose SAGITTARIUS CAPRICORN Are you getting some AQUARIUS PISCES TODAY'S BIRTHDAY rus and Sagittarius adore HOROSCOPE WHATZIT? TODAYS CROSSWORD PUZZLE WANT MORE PUZZLES? MOTHER GOOSE AND GRIMM By Mike Peters MALLARD FILLMORE By Bruce Tinsley ZITS By Jerry Scott & Jim Borgman WORDY GURDY By Tricky Ricky Kane Solution: 7 LITTLE WORDS

PAGE 40

D8 | HIGHLANDS NEWS-SUN | January 29, 2020 www.highlandsnewssun.com Extra! Extra! Read All About it! Harder Hall still on hold For information about advertising your business in this space call Highlands News-Sun, 863-385-6155 today! WEDNESDAY EVENING JANUARY 29, 2020 5 PM5:306 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:30 2-WEDU/PBSOdd Squad (EI) Rick Steves Europe World News America BBC World News Outside PBS NewsHour (N) Nature A cheetah raises her “ve newborn cubs. NOVA Uranus and Neptune; Pluto; Kuiper belt. Expedition With Steve Backshall Suriname: Lost WorldŽ 5-WOCX/INDTo Be AnnouncedMy Italian Kitchen To Be Announced 6-WKMG/CBSNews 6 at 5:00p (N) News 6 at 5:30p (N) News 6 at 6:00p (N) CBS Evening News News 6 at 7:00p (N) Inside Edition (N) Super Bowl Greatest Commercials 2020 (N) Criminal Minds The team searches for a serial killer. (N) S.W.A.T. A hunt for an escaped fugitive in Tokyo. (N) 8-WFLA/NBCNewsChannel 8 at 5:00PM NewsChannel 8 at 5:30PM NewsChannel 8 at 6PM (N) NBC Nightly News Holt NewsChannel 8 at 7PM (N) Extra (N) Chicago Med There is a power outage at Med. Chicago Fire Casey and Boden clash over a recruit. Chicago P.D. A shocking murder affects Halstead. 9-WFTV/ABCEyewitness News at 5pm Eyewitness News Eyewitness News at 6pm ABC World News Jeopardy! (N) Wheel of Fortune (N) The Goldbergs (N) Schooled Titanic LoveŽ Modern Family (:31) Single Parents (N) Royal Divide: Harry, Meghan, and The Crown (N) 10-WTSP/CBS10 News at 5:00 pm (N) 10 News at 5:30pm (N) 10 News at 6:00 pm (N) CBS Evening News Wheel of Fortune (N) Jeopardy! (N) Super Bowl Greatest Commercials 2020 (N) Criminal Minds The team searches for a serial killer. (N) S.W.A.T. A hunt for an escaped fugitive in Tokyo. (N) 11-WINK/CBSWINK News at 5pm (N) WINK News at 5:30pm (N) WINK News at 6pm (N) CBS Evening News WINK News at 7pm (N) Inside Edition (N) Super Bowl Greatest Commercials 2020 (N) Criminal Minds The team searches for a serial killer. (N) S.W.A.T. A hunt for an escaped fugitive in Tokyo. (N) 13-WTVT/FOXFOX13 5:00 News (N) FOX13 5:30 News (N) (5:59) FOX13 6:00 News (N) FOX13 6:30 News (N) Access Hollywood (N) TMZ (N) Harry & Meghan: The Royals in Crisis (N) Last Man Standing Outmatched PilotŽ FOX13 10:00 News (N) 20-WBBH/NBCNBC 2 News at Five (N) NBC 2 News at Five-Thirty NBC 2 News at Six (N) NBC Nightly News Holt Wheel of Fortune (N) Jeopardy! (N) Chicago Med There is a power outage at Med. (N) Chicago Fire Casey and Boden clash over a recruit. Chicago P.D. A shocking murder affects Halstead. 22-WCLF/INDHerman & Sharron Dr. Ward Bond Show Christian Fitness Joyce Meyer Enjoying Life Dr. Robert Jeffress Great Awakening with Dr. Rodney Howard-Browne Steve Bilsborough Prophecy Watchers Andrew Wommack Ancient Nutrition Jewish Jesus 28-WFTS/ABCABC Action News ABC Action News ABC Action News ABC World News Inside Edition (N) The List (N) The Goldbergs (N) Schooled Titanic LoveŽ Modern Family (:31) Single Parents (N) Royal Divide: Harry, Meghan, and The Crown (N) 30-WGCU/PBSOdd Squad (EI) Capitol Update World News America BBC World News Outside PBS NewsHour (N) Nature A cheetah raises her “ve newborn cubs. NOVA Uranus and Neptune; Pluto; Kuiper belt. Expedition With Steve Backshall Suriname: Lost WorldŽ 32-WMOR/INDModern Family Modern Family The Goldbergs The Goldbergs The Big Bang Theory The Big Bang Theory MomMomLast Man Standing Last Man Standing Dateline An alleged abusers behavior devolves. 35-WOFL/FOXFOX 35 News at 5pm (N)FOX 35 NewsEdge at 6pmFOX 35 NewsEdge Extra (N) TMZ (N) Harry & Meghan: The Royals in Crisis (N) Last Man Standing Outmatched PilotŽ FOX 35 News at 10pm (N) 38-WTTA/MNTMaury Families of missing or murdered people. (N) Extra (N) Entertainment Tonight (N) Family Feud (N) Family Feud (N) NewsChannel 8 News at 8pm (N) Dateline A couples romance turns tragic. Dateline Secrets in Pleasant GroveŽ 40-WWSB/ABCABC 7 News at 5 (N) ABC 7 News at 5:30 (N) ABC 7 News at 6 (N) ABC World News ABC 7 News at 7p (N) ABC7 News at 7:30pm (N) The Goldbergs (N) Schooled Titanic LoveŽ Modern Family (:31) Single Parents (N) Royal Divide: Harry, Meghan, and The Crown (N) 44-WTOG/CWThe King of Queens The King of Queens Mike & MollyMike & MollyTwo and a Half Men Two and a Half Men Riverdale Archie gives Frank a job. (N) Nancy Drew A search for who tried to kill Ryan. (N) FriendsFriends 62-WBSV/UMAMi corazón es tuyoPasión y poderResistiréEnamorándonosNoticiero Uni.historia suena 66-WXPX/IONBlue BloodsBlue Bloods BackstabbersŽ Blue BloodsBlue Bloods The Extra MileŽ Blue BloodsBlue Bloods TrustŽ A&EPD CamPD CamPD CamPD CamPD CamPD CamPD CamPD CamAmericas Top Dog (N) Live PDLive PD AMC‰‰‰ Captain PhillipsŽ (2013, Docudrama) Tom Hanks, Catherine Keener, Barkhad Abdi. ‰‰‰ I Am LegendŽ (2007) Will Smith, Alice Braga. (:05) ‰‰ The PunisherŽ ANPLI Was Prey Deadly DecisionŽ I Was PreyI Was Prey(:01) I Was Prey: Under Attack Dont Close Your EyesŽ (N) (:01) I Was Prey BET(4:00) ‰‰ This ChristmasŽ (2007) ‰ A Madea ChristmasŽ (2013, Comedy) Tyler Perry, Kathy Najimy. Tyler Perrys Sistas (N) Canal StreetŽ (2018) BRAVOHousewives/NJHousewives/NJHousewives/NJHousewives/NJWatch WhatSummerHousewives/NJ CARTOONTotal DramaTotal DramaTeen TitansTeen TitansWrld, GumballWrld, GumballHome MoviesBobs BurgersBobs BurgersRick, MortyAmerican DadAmerican Dad CMTLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingLast-StandingMomMomMomMomMomMom CNNThe Impeachment Trial of Donald J. Trump (N) (Live) Erin Burnett OutFront (N) Joe Biden: CNN Town HallElizabeth Warren: Town HallAmy Klobuchar: Town Hall COMEDY(:10) South Park (:45) South Park (:15) South Park Animated. Idol. (6:50) South Park (:25) South Park South Park The HobbitŽ South ParkSouth ParkSouth Park MarjorineŽ South Park The ListŽ Awkwa“na Is Nora COOKBest ThingBest ThingBrew & QueBrew & QueBrew & QueBrew & QueMan FireMan FireMan Fire Food In the PitsŽ DeliciousDelicious DESTBuying theBuying theMysteries at the MuseumMysteries at the MuseumMysteries at the MuseumMysteries at the MuseumMysteries at th e Museum DISCAlaskan Bush PeopleAlaskan Bush PeopleAlaskan Bush: Off GridAlaskan Bush People (N) (:01) Naked and Afraid(:02) Naked and Afraid DISN(:05) Jessie(:35) JessieGabby Duran(:35) Ravens Home (:05) Ravens Home (:35) Bunkd Bad Dog!Ž BunkdGabby Duran(8:50) Sydney to the Max (:40) Just Roll With It Coop & Cami Ask the World Sydney to the Max DIYBig Texas Fix The duo converts an 1899 duplex. Big Texas Fix A rundown 1913 beach bungalow. Big Texas Fix Michael purchases an 1893 cottage. Holmes & Holmes A property with an unusual layout. Holmes & Holmes Mike and Michaels open house is near. Holmes: Next Generation Hiding in Plain SightŽ ESPNAround/HornInterruptionSportsCenter (N) (Live) SportsCenterNBA Basketball Detroit Pistons at Brooklyn Nets. (Live) NBA Basketball ESPN2NFL Live (N) Daily Wager (N) (Live) College Basketball Alabama at LSU. (Live) Skills Show.Australian Open Tennis FNCThe Five (N) Special ReportThe Story With MarthaTucker Carlson Tonight (N) Hannity (N) The Ingraham Angle (N) FOODGuys Grocery GamesGuys Grocery GamesGuys Grocery GamesGuys Grocery GamesGuys Grocery Games (N) Guys Grocery Games (N) FREEThe SimpsonsThe SimpsonsThe Simpsons Duf”essŽ The Simpsons ‰‰‰ MatildaŽ (1996) Mara Wilson, Danny DeVito. A child uses her amazing abilities against uncaring adults. Party of Five RafaŽ The Acostas confront hard truths. Good Trouble DaylightŽ Marianas job is threatened. (N) FSNFLGatorZone (N) Marlins ClubIns. PanthersIns. PanthersFlorida Panthers Encore From Oct. 5, 2019. (N) Womens College Basketball Kansas State at Kansas. (Live) FX(2:30) Fast & Furious 6Ž ‰‰ Terminator GenisysŽ (2015, Science Fiction) Arnold Schwarzenegger, Jason Clarke. Kyle Reese discovers that the past has been altered. ‰‰ Jurassic WorldŽ (2015, Adventure) Chris Pratt, Bryce Dallas Howard, Irrfan Khan. Man-made dinosaurs go on a rampage at an island resort. ‰‰ Jurassic WorldŽ GOLFPGA TOURGolf AcademyGolf Central (N) (Live) PGA TOURPGA TOURPGA Tour Golf Waste Management Phoenix Open, Final Round. HALL(4:00) Flip That RomanceŽ (2019) Julie Gonzalo. Hearts of WinterŽ (2020, Romance) Rukiya Bernard. An interior designer brings new life to the house of a widower. Anything for LoveŽ (2016) Erika Christensen, Paul Greene. A man and a woman lie on their online dating pro“les. Very, Very ValentineŽ (2018, Comedy) Danica McKellar. HGTVProperty Brothers: Buying & Selling Property Brothers: Buying & Selling Property Brothers: Buying & Selling Property Brothers: Forever Home Property Brothers: Forever Home (N) Hunters IntlHouse Hunters (N) HISTCounting CarsForged in FireForged in FireForged in Fire The PiraŽ (N) Forged in Fire (N) Vikings ResurrectionŽ (N) LIFESupernanny A family with two rambunctious boys. Married at First Sight One Night SpouseŽ Spouses meet their new stranger in-laws. Married at First Sight (N) Married at First Sight Trouble in ParadiseŽ Some couples get off to a rocky start. (N) Supernanny Garcia FamilyŽ Children rule the roost. (N) LMN(4:00) A Sisters SecretŽ (2018) Paula Abdul My Mothers Killer BoyfriendŽ (2019) Amber Goldfarb. A single mother gets involved with a master manipulator. A Daughters Plan to KillŽ (2019) Claire Coffee, Matt Dallas. A father invites his estranged daughter to live with him. My Moms Darkest SecretsŽ (2020, Drama) Nia Roam. NICKLoud HouseLoud HouseLoud HouseLoud HouseCasagrandes ‰‰ Cheaper by the DozenŽ (2003, Comedy) Steve Martin. FriendsFriendsFriends OWNDateline on OWNDateline on OWNDateline on OWN20/20 on OWN20/20 on OWN20/20 on OWN OXYSnapped A woman blames her boyfriend for deaths. Snapped A woman goes to deadly extremes. Snapped A mother-son relationship is tested. Snapped A womans obsession ends with murder. Snapped A woman and her new husband kill her ex. Snapped Regina WilliamsŽ The driver in a hit-and-run. PARMTTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half MenTwo/Half Men ‰‰ Four BrothersŽ (2005) Mark Wahlberg, Tyrese Gibson. 68 Whiskey Daddy IssuesŽ SUNSP3 Wide LifeSportsMoneyInside HEATInside HEATInside HEATInside HEATInside HEATInside HEATFight Sports: Boxing SYFY‰‰‰ Star Trek BeyondŽ (2016, Science Fiction) Chris Pine, Zachary Quinto, Karl Urban. Kirk and his crew face an alien threat on a hostile planet. ‰‰‰ Doctor StrangeŽ (2016, Action) Benedict Cumberbatch, Chiwetel Ejiofor. The Ancient One introduces Dr. Stephen Strange to magic. The Magicians Eliot and Alice go for a hike. (N) TBSAmerican DadMiracle Work.Family GuyFamily GuySeinfeldSeinfeldBig BangBig BangBig BangBig BangBig BangFull Frontal TCM(4:15) ‰‰‰ Wings and the WomanŽ (1942) Anna Neagle. ‰‰ Mrs. SoffelŽ (1984, Drama) Diane Keaton, Mel Gibson. A 1901 Pittsburgh wardens wife escapes with a prisoner. ‰‰‰ Our Dancing DaughtersŽ (1928, Drama) Joan Crawford, Johnny Mack Brown. (:45) Why Be Good?Ž (1929, Comedy) Neil Hamilton, Edward Martindel, Colleen Moore. TLC(4:00) My 600-Lb. LifeMy 600-Lb. Life J.T.s StoryŽ J.T. is almost 900lbs. My 600-Lb. Life Ginas weight problem blamed on wife. (N) 1000-Lb. Sisters (N) TNT(3:00) The MummyŽ ‰‰ The Mummy ReturnsŽ (2001, Adventure) Brendan Fraser, Rachel Weisz. Two evil forces pursue the son of adventurer Rick OConnell. All Elite Wrestling: Dynamite (N) (Live) ‰‰ Fist FightŽ (2017) Charlie Day, Ice Cube. TRAVMonsters and MysteriesParanormal CaughtCameraParanormal CaughtCameraParanormal CaughtCameraParanormal CaughtCameraParan ormal CaughtCamera TRUTVInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside JokesInside Jokes TVLANDM*A*S*HM*A*S*HAndy Grif“thAndy Grif“thAndy Grif“thAndy Grif“thRaymondRaymondRaymondRaymondKingKing UNIPrimer impacto (N) NoticieroNoticiero Uni.La Rosa de GuadalupeRingo (N) Amor eternoRubí (N) USANCIS Family FirstŽ NCIS RogueŽ NCIS Being BadŽ WWE NXT (N) (Live) Miz & MrsMiz & Mrs VH1Black Ink Crew: ChicagoBlack Ink Crew: ChicagoBlack Ink Crew: ChicagoBlack Ink Crew: Chicago (N) (:01) Love & Hip Hop Miami(:01) Black Ink Crew: Chicago WELaw & OrderLaw & Order ExcaliburŽ Law & Order RumbleŽ Law & Order ChallengedŽ Law & Order Lost BoysŽ Law & Order FallingŽ WGN-AIn the Heat of the NightCopsCopsCopsCopsCopsCopsCopsCopsCopsCopsMUST SEEMOVIESMUST SEESPORTSBLACK HAWK DOWN ‰‰‰‚ (2001) Josh Hartnett, Ewan McGregor. U.S. soldiers meet with disaster in 1993 Mogadishu, Somalia. (R) (3:00) AMC 9:30 a.m.BLAIR WITCH ‰‰ (2016) James Allen McCune, Callie Hernandez. Friends encounter the legendary Blair Witch in a forest. (R) (2:00) SYFY 1 p.m., 2:02 a.m.THE BOY ‰‰ (2016) Lauren Cohan, Rupert Evans. A young nanny believes that a life-size doll is alive. (PG-13) (2:00) SYFY 9 a.m.CAPTAIN PHILLIPS ‰‰‰‚ (2013) Tom Hanks, Catherine Keener. Somali pirates storm a U.S. containership and take hostages. (PG-13) (3:00) AMC 5 p.m.CHEAPER BY THE DOZEN ‰‰‚ (2003) Steve Martin, Bonnie Hunt. A man must handle the chaos surrounding his 12 children. (PG) (2:00) NICK 7:30 p.m.DR. CRIPPEN ‰‰ (1963) Donald Pleasence, Coral Browne. Dr. Hawley Harvey Crippen stands trial for the murder of his wife. (NR) (1:45) TCM 7:15 a.m.DOCTOR STRANGE ‰‰‰ (2016) Benedict Cumberbatch, Chiwetel Ejiofor. The Ancient One introduces Dr. Stephen Strange to magic. (PG-13) (2:30) SYFY 7:30 p.m.DUMB AND DUMBER TO ‰‰ (2014) Jim Carrey, Jeff Daniels. Lloyd and Harry set out to find the child Harry never knew. (PG-13) (2:30) FX 10 a.m.ESCAPE FROM EAST BERLIN ‰‰‚ (1962) Don Murray, Christine Kaufmann. East Germans embark on a desperate bid for freedom. (NR) (1:45) TCM 10:45 a.m.FANTASTIC FOUR: RISE OF THE SILVER SURFER ‰‰ (2007) Ioan Gruffudd, Jessica Alba. An intergalactic messenger arrives to prepare Earth for destruction. (PG) (2:00) SYFY 11 a.m.FAST & FURIOUS 6 ‰‰‚ (2013) Vin Diesel, Paul Walker. Hobbs offers Dom and crew a full pardon for their help. (PG13) (3:00) FX 2:30 p.m.FEARLESS FAGAN ‰‰ (1952) Janet Leigh, Carleton Carpenter. A man takes his pet circus lion into the Army with him. (G) (1:30) TCM 12:30 p.m.FIRST BLOOD ‰‰‰ (1982) Sylvester Stallone, Richard Crenna. A Vietnam vet is hounded by a brutal small-town sheriff. (R) (2:00) AMC 12:30 p.m. 8 A.M. FSNFL Bundesliga Soccer FC Bayern Munich vs FC Schalke 04. 9 A.M. SUNSP College Basketball Syracuse at Clemson. 11 A.M. FSNFL World Poker Tour WPT Vegas Cash Game Part 6. 12 P.M. FSNFL PBA Bowling Oklahoma Open. 1 P.M. SUNSP College Basketball Villanova at St. Johns. 2 P.M. ESPN2 2020 Australian Open Tennis Mens Quarterfinals. (N Same-day Tape) FSNFL College Basketball Syracuse at Clemson. 7 P.M. ESPN2 College Basketball Alabama at LSU. (N) (Live) 7:30 P.M. ESPN NBA Basketball Detroit Pistons at Brooklyn Nets. (N) (Live) 8 P.M. GOLF PGA Tour Golf Waste Management Phoenix Open, Final Round. 9 P.M. FSNFL Womens College Basketball Kansas State at Kansas. (N) (Live) 10 P.M. ESPN NBA Basketball Houston Rockets at Portland Trail Blazers. (N) (Live) ESPN2 2020 Australian Open Tennis Womens Semifinals. (N) (Live) 11 P.M. FSNFL World Poker Tour WPT Vegas Cash Game Part 6. SUNSP College Basketball Syracuse at Clemson. 12 A.M. FSNFL College Basketball DePaul at Seton Hall. (N Same-day Tape) GOLF PGA Tour Golf Waste Management Phoenix Open, Final Round. 1 A.M. SUNSP Womens College Basketball Texas at Oklahoma. woman finds an old note to someones lover. (PG) (2:00) FREE 11 a.m.MATILDA ‰‰‰ (1996) Mara Wilson, Danny DeVito. A child uses her amazing abilities against uncaring adults. (PG) (2:00) FREE 7 p.m.MEET THE PARENTS ‰‰‰ (2000) Robert De Niro, Ben Stiller. A man spends a disastrous weekend with his lovers family. (PG-13) (2:30) CMT 12 a.m.MRS. SOFFEL ‰‰‚ (1984) Diane Keaton, Mel Gibson. A 1901 Pittsburgh wardens wife escapes with a prisoner. (PG13) (2:00) TCM 6 p.m.THE MUMMY ‰‰‚ (1999) Brendan Fraser, Rachel Weisz. A mummy seeks revenge for a 3,000-year-old curse. (PG-13) (2:30) TNT 3 p.m.THE MUMMY RETURNS ‰‰‚ (2001) Brendan Fraser, Rachel Weisz. Two evil forces pursue the son of adventurer Rick OConnell. (PG-13) (2:30) TNT 5:30 p.m.NEIGHBORS 2: SORORITY RISING ‰‰‚ (2016) Seth Rogen, Zac Efron. A couple and their ex-neighbor clash with a wild sorority. (R) (2:00) FX 12:30 p.m.OUR DANCING DAUGHTERS ‰‰‰‚ (1928) Joan Crawford, Johnny Mack Brown. Silent. A silent classic depicting the era of the Charleston. (NR) (1:45) TCM 8 p.m.OUT OF TIME ‰‰‚ (2003) Denzel Washington, Eva Mendes. A police chief is accused of setting a deadly arson. (PG-13) (2:30) BET 1:30 p.m.PANDORAS BOX ‰‰‰‰ (1929) Louise Brooks, Fritz Kortner. Silent. Seductive chorus girl Lulu leaves men in her wake. (NR) (2:30) TCM 3:30 a.m.PRETTY IN PINK ‰‰‰ (1986) Molly Ringwald, Jon Cryer. A poor eclectic teen is romanced by a wealthy classmate. (PG13) (2:00) FREE 12 a.m.THE PUNISHER ‰‰ (2004) Thomas Jane, John Travolta. An FBI agent seeks revenge for the murder of his family. (R) (2:35) AMC 10:05 p.m.SAFE HOUSE ‰‰‚ (2012) Denzel Washington, Ryan Reynolds. A rookie and a renegade operative try to evade assassins. (R) (2:30) AMC 2:30 p.m.STAR TREK BEYOND ‰‰‰ (2016) Chris Pine, Zachary Quinto. Kirk and his crew face an alien threat on a hostile planet. (PG-13) (2:30) SYFY 5 p.m.TERMINATOR GENISYS ‰‰ (2015) Arnold Schwarzenegger, Jason Clarke. Kyle Reese discovers that the past has been altered. (PG-13) (2:30) FX 5:30 p.m.TRIPLE CROSS ‰‰‚ (1967) Christopher Plummer, Yul Brynner. A British safecracker becomes a double agent during WWII. (NR) (2:15) TCM 2 p.m.THE WALK ‰‰‰ (2015) Joseph Gordon-Levitt, Ben Kingsley. Philippe Petit walks on a tightrope between the twin towers. (PG) (2:30) FX 7 a.m.WINGS AND THE WOMAN ‰‰‰ (1942) Anna Neagle, Robert Newton. Story of married aviators Amy Johnson and James Mollison. (NR) (1:45) TCM 4:15 p.m.X-MEN: FIRST CLASS ‰‰‰ (2011) James McAvoy, Michael Fassbender. The early years of Charles Xavier and Erik Lehnsherr. (PG-13) (3:00) AMC 12:40 a.m.THIS CHRISTMAS ‰‰‚ (2007) Delroy Lindo, Idris Elba. A reunion at the holidays tests family ties. (PG-13) (2:30) BET 4 p.m.THOROUGHLY MODERN MILLIE ‰‰‰‚ (1967) Julie Andrews, Mary Tyler Moore. Two young women look for jobs and mates in 1920s New York. (G) (2:45) TCM 11:15 p.m.TRAINING DAY ‰‰‰ (2001) Denzel Washington, Ethan Hawke. A rookie cop meets a corrupt Los Angeles narcotics officer. (R) (2:40) VH1 2:10 p.m., 1:01 a.m.TREMORS ‰‰‚ (1990) Kevin Bacon, Fred Ward. Monster sandworms devour denizens of a Nevada desert town. (PG-13) (2:00) SYFY 12:02 a.m. A ”apper (Joan Crawford) falls in love with a millionaire but loses him to a manipulative friend in Our Dancing DaughtersŽ on Turner Classic Movies.FIST FIGHT ‰‰ (2017) Charlie Day, Ice Cube. A fired teacher challenges a snitch to a fight after school. (R) (2:00) TNT 10 p.m.FOUR BROTHERS ‰‰ (2005) Mark Wahlberg, Tyrese Gibson. Siblings seek revenge for their adoptive mothers murder. (R) (2:00) PARMT 8 p.m., 11 p.m.GET RICH OR DIE TRYIN ‰‰ (2005) Curtis 50 CentŽ Jackson, Adewale Akinnuoye-Agbaje. A drug dealer turns to rap music for salvation. (R) (2:40) VH1 11:30 a.m.I AM A FUGITIVE FROM A CHAIN GANG ‰‰‰‚ (1932) Paul Muni, Glenda Farrell. A wrongly imprisoned man is sent to a Georgia prison farm. (NR) (1:45) TCM 9 a.m.I AM LEGEND ‰‰‰ (2007) Will Smith, Alice Braga. Bloodthirsty plague victims surround a lone survivor. (PG-13) (2:05) AMC 8 p.m.IT ‰‰‰ (1927) Clara Bow, Antonio Moreno. Silent. A flapper woos her rich boss. (NR) (1:30) TCM 2 a.m.JURASSIC WORLD ‰‰‚ (2015) Chris Pratt, Bryce Dallas Howard. Man-made dinosaurs go on a rampage at an island resort. (PG-13) (2:30) FX 8 p.m., 10:30 p.m.LETTERS TO JULIET ‰‰ (2010) Amanda Seyfried, Vanessa Redgrave. A young MOVIES SPORTS SPECIALS

PAGE 41

A -AAR AIR .30 .7 ...cc 52.78 29.84 116 44.55 -1.0ABB Ltd ABB .76e 3.3 ... 24.45 17.71 2757 23.34 -3.1ABM ABM .72 1.8 21 42.67 31.81 192 39.12 +3.7ADT Inc ADT .14a 2.2 ... 9.71 4.25 1301 6.46 -18.5AES Corp AES .57f 2.8 16 20.71 14.60 3129 20.18 +1.4AFLAC AFL 1.08 2.1 16 57.18 47.58 2577 52.37 -1.0AG MtgeIT MITT 1.80 11.4 61 18.49 14.67 119 15.76 +2.2AG Mtg pfA MITTpA 2.06 7.9 ... 26.20 25.09 2 25.95 +1.2AG Mtg pfB MITTpB 2.00 7.7 ... 26.74 25.13 5 25.85 +1.8AG Mtg pfC MITTpC ... ... ... 26.97 25.45 1 26.85 +1.7AGCO AGCO .64 .9 17 81.39 62.13 292 70.20 -9.1AH Belo AHC .32 10.9 9 4.24 2.75 19 2.94 +4.3AIM Im rs AIM ... ... ... 14.83 .38 1574 1.01 +85.7Hemisphrx HEB/O ... ... ... .34 .09 1.86 AK Steel AKS ... ... 5 3.59 1.66 7052 2.81 -14.6AMC Ent AMC .80 11.8 ...dd 17.07 6.25 2092 6.79 -6.2AMCON DIT .72 .9 11 100.00 68.27 79.01 +9.7sAMN Hlth AMN ... ... 26 67.95 45.04 168 67.54 +8.4ARC Docu ARC .01p ... 10 2.69 1.07 39 1.30 -6.5ASA Gold ASA .02e .1 ...q 14.15 9.03 95 13.57 -.4ASE Tch ASX ... ... ... 5.70 4.14 343 4.91 -11.7AT&T Inc T 2.08f 5.4 17 39.70 28.92 30831 38.58 -1.3AT&T 66 TBB ... ... ... 27.56 24.52 38 26.52 -.9A10 Ntwks ATEN ... ... 85 8.29 5.93 133 6.83 -.6AVX Cp AVX .46 2.2 15 20.78 13.03 206 20.45 -.1AZZ Inc AZZ .68 1.6 20 50.36 35.81 114 43.75 -4.8Aarons AAN .16f .3 14 78.65 46.81 382 62.77 +9.9AbbottLab ABT 1.44f 1.6 47 92.45 71.50 4984 89.54 +3.1AbbVie ABBV 4.72f 5.6 14 91.99 62.66 8532 83.77 -5.4AberFitc ANF .80 4.7 10 30.63 13.58 1264 17.09 -1.2AbrInco rt ACPr ... ... ... AbdAsPac FAX .42 9.7 ...q 4.39 4.01 928 4.32 +1.6AbdAustEq IAF .70e 12.8 ...q 5.64 5.00 25 5.46 +.9AbdnChile CH .58e 7.6 ...q 8.01 6.64 48 7.59 -.4AbdGlbInc FCO .84 10.0 ...q 8.71 7.68 38 8.42 +4.7AbdnIndo IF .52e ... ...q 7.13 AbdJapnEq JEQ .48e .8 ...q 8.10 6.62 10 7.74 -.5AbdnLatA LAQ 1.21e 1.8 ...q 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.59 AcadIBD50 FFTY ... ... ...q 31.89 AcadiaRlt AKR 1.16f 4.5 44 29.82 24.92 309 25.56 -1.4AcelEnter ACEL ... ... 81 12.70 10.08 81 12.10 -3.2AcelEnt wt ACEL/WS ... ... ... Accenture ACN 1.60m .8 29 213.25 154.02 1810 210.24 -.2AccoBrds ACCO .26f 2.9 9 10.26 7.25 271 9.02 -3.6AcmeU ACU .48 2.0 19 24.65 15.76 2 24.35 +2.4AcornInt ATV 1.69e ... ... 33.63 15.64 1 18.20 -.7ActiniumP ATNM ... ... ...dd .71 .19 4746 .27 +23.9Act Rep GOP ... ... ... 22.40 Act Dem DEMS ... ... ... 21.08 EvShPolcy PLCY ... ... ... 21.60 20.92 21.02 Actuant EPAC .04 .2 ...dd 27.94 20.31 388 23.47 -9.8Acuity AYI .52 .4 15 147.44 105.95 241 120.95 -12.4Acushnet GOLF .56f 1.8 ... 33.50 22.30 237 31.64 -2.6AdaDvsEq ADX .20e 1.2 ...q 16.76 13.45 104 16.01 +1.5AdamsNR PEO 1.32e 1.3 ...q 17.43 14.61 65 15.50 -5.8AdmRsc AE .96 2.7 ...cc 42.17 29.16 9 35.46 -6.9Adecaogro AGRO ... ... ... 8.70 5.29 447 7.48 -10.6Adient ADNT 1.10 5.8 ... 26.40 12.15 1953 18.95 -10.8AdtalemGl ATGE .36 1.0 25 51.79 27.58 305 35.70 +2.1AdvAuto AAP .24 .2 24 182.56 130.09 924 138.58 -13.5AdvDisp ADSW ... ... ... 33.02 25.17 399 32.96 +.3AdvDrainS WMS .36 .8 36 42.97 24.19 163 42.41 +9.2Advansx ASIX ... ... ... 34.92 15.70 215 18.13 -9.2AdvClayCv AVK 1.13 7.2 ...q 15.88 13.98 126 15.62 +.5AdSDorWr AADR .32e .6 ...q 56.26 43.54 6 54.62 +1.3AdS Cann n YOLO ... ... ... 26.50 11.10 36 12.01 +.3AdvPerHY HYLD 3.54e 10.5 ...q 33.70 AdvSh ef CWS ... ... ... 32.18 AdvS Kor KOR ... ... ... 26.94 AdvSmCap SCAP ... ... ... 38.65 33.18 1 37.24 -.7AdvPacFlt FLRT 1.56e ... ...q 50.68 48.21 49.23 AdvSSage HOLD .41e .4 ...q 99.99 94.33 2 99.86 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.89 47.56 4 48.70 +.5sAdvSStarG VEGA ... ... ...q 34.87 30.37 3 34.87 +2.4Adv GlEch GIVE ... ... ... AdvDblLine DBLV .47e .6 ...q 77.49 62.84 74.71 +.1AdvMeidll MATH ... ... ...q 33.00 AdMadGBd FWDB .73e 2.7 ...q 27.00 24.66 26.63 +2.2AdvActBear HDGE ... ... ...q 7.48 5.08 725 5.32 -.7Aecom ACM ... ... 18 50.52 28.11 1173 49.22 +14.1Aegon AEG .28e 6.9 ... 5.43 3.69 1248 4.11 -9.3Aegon cap AEH 1.59 6.3 ... 26.45 25.42 25.27 Aegon 6.5 AED 1.63 6.4 ... 26.17 25.32 25.52 Aegon t AEB .77 3.1 ... 24.99 21.23 16 24.93 +.6Aegon42 AEK 2.00 7.9 ... 25.28 AerCap AER ... ... 9 62.89 40.16 681 58.83 -4.3Aerocntry ACY ... ... 1 12.92 3.06 5 4.50 AerojetR AJRD ... ... 60 53.99 30.11 310 53.29 +16.7AffilMgrs AMG 1.28 1.6 6 115.75 71.09 445 79.18 -6.6AgeX Th AGE ... ... ...dd 4.99 1.16 64 1.71 -6.0Agilent A .72f .8 89 90.64 65.35 1652 87.18 +2.2Agnico g AEM .50 ... 72 64.88 39.66 1120 59.46 -3.5AgreeRlt ADC 2.34f 3.1 39 79.54 62.58 356 76.01 +8.3Air Inds AIRI .60 37.0 ... 3.36 .97 188 1.62 -29.6AirLease AL .60f 1.3 6 49.96 31.98 348 44.61 -6.1AirLeas pfA ALpA 1.54 5.6 ... 28.09 25.10 11 27.64 +.4AirProd APD 5.36f 2.3 33 244.61 163.53 1338 236.45 +.6AirPrd wi APD/WI ... ... ... Aircastle AYR 1.28f 4.0 11 32.47 18.63 167 32.10 +.3AlaPw pf Q ALPpQ 1.25 4.5 ... 28.55 24.80 13 27.58 +1.8AlamoGp ALG .48 .4 20 131.61 84.94 36 126.00 +.4AlamosGld AGI .02 .3 ... 7.78 4.17 3303 6.16 +2.3AlaskaAir ALK 1.50f 2.3 19 72.22 53.39 2214 65.54 -3.3AlbnyIn AIN .76f 1.0 21 92.05 68.31 143 73.45 -3.3Albemarle ALB 1.47 1.8 13 93.14 58.63 1131 80.20 +9.8tAlcoa Cp AA ... ... 74 31.45 14.80 7368 14.71 -31.6Alcon n ALC ... ... ... 63.73 53.78 765 60.60 +7.1AlexB Inc ALEX .76 3.5 ...dd 25.69 20.40 280 21.96 +4.8Alexanders ALX 18.00 5.3 ... 394.70 311.77 5 337.80 +2.3AlexREE ARE 4.12f 2.5 37 165.74 128.25 519 164.38 +1.7AlxRE pfD AREpD 1.75 4.5 ... 39.69 35.62 38.70 AlexcoR g AXU ... ... ... 2.81 .93 1083 1.75 -24.6AlgonPw AQN .56 ... ... 15.19 10.65 366 15.14 +7.0AlgnPwNt n AQNB 1.55 5.5 ... 28.59 25.35 12 28.13 -.2Alibaba BABA ... ... 50 231.14 147.95 16113 210.23 -.9Alio Gld ALO ... ... ... 1.03 .51 133 .74 -5.6AllegCp Y ... ... ...cc 816.56 600.23 66 799.35 AllegTch ATI ... ... 11 29.50 17.03 1682 17.43 -15.6Allegion ALLE 1.08 .8 ... 130.58 85.96 381 129.44 +3.9Allergan AGN 2.96 1.6 29 194.61 114.27 2038 189.25 -1.0Allergn pfA AGNpA 55.00 10.1 ... 543.50 Allete ALE 2.35 2.8 25 88.60 74.55 207 83.21 +2.5AlliCAMun AKP .70 4.7 ...q 14.89 13.68 14.83 AlliData ADS 2.52 2.3 6 182.95 99.20 826 107.33 -4.3sAlliBNtlMu AFB .75 5.3 ...q 14.11 12.56 42 14.10 +1.2AlliBGlbHi AWF .84 6.8 ...q 12.41 11.35 143 12.33 +2.2AlliBern AB 2.44e 7.2 16 33.95 26.29 270 33.72 +11.4AlliGlCvInc NCV .78 13.2 ...q 6.55 5.41 337 5.90 +2.6AlliGblCv2 NCZ .69 13.3 ...q 5.81 4.81 215 5.18 +1.2AlliNFJDv NFJ 1.20 9.1 ...q 13.39 11.72 197 13.20 +1.5AlliGlEqCv NIE 1.52 6.5 ...q 24.01 20.24 68 23.43 +3.4Allz24Tgt CBH ... ... ... 9.97 8.78 61 9.80 +1.6AllnzgDI&Cv ACV 2.00 8.0 ...q 25.57 21.11 21 25.10 +2.0AlldCap47 AFC 1.72 6.4 ... 27.27 25.28 5 26.71 +1.3AllisonTrn ALSN .60 1.3 10 52.67 41.26 549 45.34 -6.2Allstate ALL 2.00 1.7 17 118.75 88.26 1497 117.54 +4.5Allstat pfA ALLpA 1.41 5.5 ... 26.68 24.77 25.42 Allstate 53 ALLpB 1.28 4.6 ... 27.81 24.69 26 27.61 +3.6Allstat pfC ALLpC 1.69 6.7 ... 25.14 Allstat pfD ALLpD 1.66 6.3 ... 27.60 25.35 26.35 Allstat pfE ALLpE 1.66 6.6 ... 26.08 25.24 25.08 Allstat pfF ALLpF 1.56 6.1 ... 26.44 25.31 25.45 Allst pfI ALLpI 1.19 4.6 ... 25.99 24.89 54 25.86 +2.1Allstat pfH ALLpH ... ... ... 26.68 25.32 525 26.18 +.2AllyFincl ALLY .76f 2.4 6 35.42 25.80 3154 31.75 +3.9AlmadM AAU ... ... ... .82 .43 154 .51 -14.3AlpUSQVal QVAL 1.35e 4.6 ...q 31.05 25.40 4 29.46 -3.2 AlpValuIntl IVAL 1.35e 4.7 ... 30.28 24.41 5 28.70 -2.7AlpMoIntQ IMOM ... ... ...q 28.24 24.28 1 27.31 +.8AlpMoUSQ QMOM ... ... ... 35.53 28.02 8 35.05 +8.2AlpArcVl VMOT ... ... ... 25.75 22.77 6 25.08 +.6AlphFrdm n FRDM ... ... ... 28.46 22.89 13 26.95 -2.5AlphaPro APT ... ... 29 7.86 3.20 5462 5.70 +66.2AlpGDDiv AGD .78 8.6 ...q 9.10 -.8AlpGPPrp AWP .60 9.9 ...q 6.04 -.7AlpIncPr n PINE ... ... ... 19.33 18.30 96 19.08 +.3AlpTotDiv AOD .69 8.7 ...q 7.89 -.8AlpsETF GRI 1.52e 3.1 ...q 49.86 45.22 2 48.72 +.6AlpsEqSect EQL 1.57e 1.9 ...q 82.06 68.64 2 80.58 +.8AlpDisrTc DTEC ... ... ... 35.15 27.19 16 33.62 +4.4AlpBzSoMed BUZ ... ... ... 35.69 34.15 35.01 AlpsRivFlex RFFC ... ... ... 36.69 30.82 20 35.89 +.6Alps RivDiv RFDA ... ... ... 35.91 30.06 19 35.24 +.6AlpRvrCare RFCI ... ... ... 25.54 23.96 34 25.36 +1.0AlpRivUncn RFUN ... ... ... 25.69 24.72 3 25.42 -.5AlpSprtJG SGDJ ... ... ...q 35.37 23.72 31.40 AlpMedBrk SBIO ... ... ...q 43.96 30.14 84 40.45 -4.3AlpSprotG SGDM .12e .5 ...q 24.49 17.02 24.17 AlpWkplEq EQLT .42e 1.1 ...q 37.29 35.33 37.00 AlpEDvDg EDOG .73e 3.4 ...q 22.89 19.63 3 21.63 -.6AlpAlerEn ENFR .81e 4.0 ...q 22.35 18.84 11 20.41 -1.8AlpIntDvDg IDOG 1.47e 5.5 ...q 28.02 24.33 122 26.69 -2.8AlpBarr400 BFOR .25e .6 ...q 43.66 37.30 11 42.56 -.4AlpRivStInc RIGS .30e 1.2 ...q 25.75 24.41 37 24.74 -.5AlpsDvDog SDOG 1.40e 3.0 ...q 47.63 40.35 100 46.00 -1.8AlpAlerMLP AMLP 1.35e 16.4 ...q 10.25 7.65 27637 8.21 -3.4Alteryx AYX ... ... ... 147.79 64.52 1118 139.41 +39.3Altice ATUS .07e ... ...cc 31.78 19.48 5472 27.83 +1.8AltisrcAst AAMC ... ... ...dd 42.00 7.60 1 13.34 +8.0AltisResid RESI .60 5.2 ...dd 11.58 -1.3Altria MO 3.36 6.7 16 57.88 39.30 9544 50.17 +.5AlumChina ACH ... ... ... 11.11 6.96 24 7.45 -14.3AlussaE n ALUS ... ... ... 10.23 9.84 140 9.88 +.4AlussaE wt ALUS/WS ... ... ... Ambev ABEV .05e 1.1 7 5.45 4.00 12771 4.48 -3.9AmbowEd AMBO ... ... 63 2.50 Amcor n AMCR ... ... 99 11.41 9.18 8222 10.89 +.5Ameren AEE 1.98 2.5 28 80.85 67.90 1351 80.32 +4.6sAmeresco AMRC ... ... 28 20.16 13.11 79 20.07 +14.7sAMovilL AMX .17e 1.0 ... 16.72 12.93 3809 16.83 +5.2AmMovl A AMOV ... ... ... 17.30 12.89 1 16.67 +4.8AmAssets AAT 1.20f 2.5 71 49.26 42.16 148 47.34 +3.1AmAxle AXL ... ... ...dd 17.20 5.87 1836 9.56 -11.2AmCampus ACC 1.88 4.0 61 50.94 43.05 569 46.68 -.7AEagleOut AEO .55 3.7 10 24.30 13.66 2645 14.73 +1.2AEP AEP 2.80 2.7 26 102.75 78.15 1563 102.19 +8.1AElPw pfB AEPpB ... ... ... 57.50 50.51 84 57.35 +5.9AEqInvLf AEL .30f 1.1 11 33.57 20.16 291 26.99 -9.8AmExp AXP 1.72 1.3 18 138.13 102.52 3707 132.45 +6.8AFnclGrp AFG 1.80 1.6 14 111.86 93.75 375 109.20 -.4AFnclGp 54 AFGE 1.56 6.2 ... 26.24 25.14 25.30 AFnclGp 55 AFGH 1.50 5.7 ... 26.63 25.25 13 26.16 -.4sAHm4Rent AMH .20 .7 ... 27.54 21.59 1562 27.61 +5.3AHm4R pfC AMHpC 1.38 4.8 ... 28.36 AHm4Rn pfD AMHpD 1.63 6.1 ... 28.15 23.85 5 26.77 +2.2AHm4R pfE AMHpE 1.59 6.0 ... 27.94 23.22 3 26.59 +2.6AH4Rn pfG AMHpG 1.47 5.6 ... 28.05 22.00 2 26.20 +.2AHm4R pfF AMHpF ... ... ... 27.44 22.42 3 26.21 +.1AIntGr pfA AIGpA 1.46 5.3 ... 28.28 24.75 28 27.43 +.3AmIntlGrp AIG 1.28 2.5 ...dd 58.66 40.00 4132 50.41 -1.8AmrRlty ARL ... ... 1 17.89 10.53 1 15.64 -8.7AmRenAs ARA ... ... ... 14.11 5.48 38 9.87 -4.8AmShrd AMS ... ... 12 3.30 2.32 1 2.60 +6.6AmStsWtr AWR 1.22 1.4 55 96.00 66.23 144 89.97 +3.8AmTower AMT 4.04f 1.7 89 242.00 168.88 1052 237.18 +3.2ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .4 ...cc 21.19 12.69 62 18.45 -5.2AmWtrWks AWK 2.00 1.5 59 136.83 93.90 904 135.80 +10.5AmerSilvr USAS ... ... ... 3.65 AmercldR COLD .80 2.3 ...cc 40.42 27.96 1903 35.09 +.1Ameriprise AMP 3.88 2.3 13 173.75 121.57 620 165.12 -.9AmeriBrgn ABC 1.60 1.8 11 94.75 70.55 1145 89.11 +4.8Ametek AME .56 .6 41 102.31 72.77 1120 99.33 -.4AmiraNatF ANFI ... ... ... 1.85 .35 .40 Ampco AP ... ... ...dd 4.92 2.77 2 2.99 -.7Amphenol APH 1.00 1.0 27 110.24 83.78 1575 103.41 -4.5AmpioPhm AMPE ... ... ... 1.31 .26 750 .68 +16.6AmplifyEn AMPY ... ... 39 13.23 4.01 233 5.86 -11.3AmpSrLn YESR ... ... ... 23.80 AmpDivOpt DIVO ... ... ... 32.82 27.74 11 30.80 +.3AmplOil AMLX ... ... ... 9.61 AmpCann n CNBS ... ... ... 24.98 12.32 2 13.45 +1.1AmpLend n LEND .98 5.8 ... 24.86 15.73 17.00 -4.9Amrep AXR ... ... ... 7.00 5.00 9 6.07 +1.5Anadrk 18 AEUA 3.75 11.4 ... 32.89 Anf DvAlt DALT ... ... ... 10.61 9.71 55 10.48 +2.3AnglogldA AU ... ... ... 23.85 11.29 3988 19.62 -12.2ABInBev BUD 3.19e 4.2 19 102.70 73.57 1148 76.26 -7.0Anixter AXE ... ... 22 99.39 52.94 412 98.98 +7.5Annaly NLY 1.00e 10.3 11 10.51 8.07 7262 9.68 +2.8Annaly pfC NLYpC 1.91 7.5 ... 26.01 25.14 25.36 Annaly pfD NLYpD 1.88 7.3 ... 26.06 25.00 14 25.79 +.3Annaly pfG NLYpG 1.63 6.3 ... 25.98 23.75 26 25.71 +1.8Annaly pfF NLYpF ... ... ... 26.28 25.06 57 26.10 +1.0Annaly pfE NLYpE 1.91 7.6 ... 25.26 AnteroMid AM .45e 7.5 ... 14.56 4.26 5765 6.06 -20.2tAnteroRes AR 1.00 52.4 4 10.15 1.80 13300 1.91 -33.0Anthem ANTM 3.20 1.1 25 317.99 227.16 1985 290.32 -3.9Anthem un ANTX 2.63 4.6 ... 56.86 Anworth ANH .44e 12.2 10 4.55 3.05 486 3.61 +2.6Anwrth pfA ANHpA 2.16 8.3 ... 28.00 25.34 2 25.86 +.4Anwrth pfB ANHpB 1.56 6.9 ... 24.50 20.31 1 22.51 Anwrth pfC ANHpC 1.91 7.5 ... 25.80 24.65 6 25.44 +.4sAon plc AON 1.76 .8 44 214.84 156.09 982 216.56 +4.0Apache APA 1.00 3.5 18 38.12 18.33 4141 28.73 +12.3AptInv rs AIV 1.56 2.9 30 55.49 47.55 1018 53.26 +3.1Aphria APHA ... ... ... 10.95 3.76 6899 5.00 -4.2ApolloCRE ARI 1.84 10.0 12 19.76 17.80 613 18.38 +.5ApoCRE pfA ARIpA 2.16 ... ... ApolloGM APO 2.02e 4.0 18 52.42 27.69 1404 50.75 +6.4ApollG pfA APOpA 1.59 5.9 ... 27.01 24.43 27 26.86 +1.0ApolG pfB APOpB 1.59 5.8 ... 27.50 24.27 14 27.25 +.7ApolloI 43 AIY 1.72 6.9 ... 26.27 25.07 25.11 ApollSrFlt AFT 1.08a 7.0 ...q 15.57 14.40 52 15.51 +2.4ApolloTact AIF 1.20a 7.8 ...q 15.65 14.29 54 15.48 +2.5AppHReit APLE 1.20 7.8 19 16.90 14.66 1660 15.44 -4.4ApldIndlT AIT 1.24 1.9 18 68.45 49.45 195 65.56 -1.7Aptargrp ATR 1.44 1.2 38 126.20 98.52 179 115.97 +.3Aptiv APTV .22 .2 17 99.04 63.36 1454 89.64 -5.6AquaAm WTR .94 1.8 39 52.58 34.21 961 52.15 +11.1AquaAm un WTR/U ... ... ... 68.31 52.95 17 67.77 +8.7Acquavnt WAAS ... ... ... 27.78 16.08 442 26.97 -.6Aramark ARMK .44e 1.0 26 47.22 25.49 1362 45.56 +5.0ArborRT ABR 1.20f 8.1 10 15.77 11.75 486 14.78 +3.0Arbor prA ABRpA 2.06 7.8 ... 26.50 25.08 1 26.43 +1.2ArborR pfB ABRpB 1.94 7.4 ... 26.34 25.13 26.25 +2.1ArborR pfC ABRpC 2.13 8.0 ... 27.30 25.10 1 26.60 +.4ArborRT 21 ABRN 1.84 7.3 ... 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM MT .10p ... 4 24.24 12.53 3490 15.33 -12.6tArchCoal ARCH 1.80 3.3 3 101.92 54.52 465 54.98 -23.4ArchDan ADM 1.40 3.2 14 47.20 36.45 2219 43.92 -5.2Archrock AROC .58 6.6 25 11.43 8.08 974 8.76 -12.7Arconic ARNC .08 .3 24 31.99 16.66 5426 31.47 +2.3Arconic pf ARNCp 3.75 4.2 ... 91.99 81.10 89.48 -.2Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 27 8.84 5.92 345 7.93 -2.1Arcosa ACA .20 .4 ... 47.47 28.34 322 45.15 +1.3ArcusBio RCUS ... ... ... 13.66 6.30 236 9.67 -4.3Ardaugh ARD .56 2.7 ... 21.30 11.77 124 20.38 +4.1ArdmoreSh ASC ... ... ...dd 9.79 5.04 343 6.71 -25.9AresCmcl ACRE 1.32 8.1 14 16.57 13.97 471 16.30 +2.9AresDyCr ARDC 1.40 8.9 ...q 15.85 14.42 93 15.72 +2.4AresMgmt ARES 1.60f 6.2 18 25.61 AresMg pfA ARESpA 1.75 6.7 ... 25.94 Argan AGX 1.00 2.4 11 51.95 32.43 227 42.36 +5.5ArgoGp42 ARGD 1.63 6.3 ... 26.00 25.18 6 25.99 +.9ArgoGpInt ARGO 1.24 1.9 14 78.57 60.36 142 66.39 +1.0 AristaNetw ANET ... ... 23 331.27 173.31 616 236.72 +16.4ArkInnova ARKK 1.17e ... ...q 54.40 39.88 278 52.82 +5.5ArkIndInno ARKQ ... ... ...q 40.63 28.61 13 39.07 +5.4ArkGenom ARKG ... ... ...q 36.63 27.29 200 33.91 +1.4ArkWebX.O ARKW 5.54e ... ...q 64.49 45.96 158 63.33 +10.0Ark 3dPr PRNT ... ... ... 24.10 19.42 28 22.74 +1.3Ark IsrTc IZRL ... ... ... 24.32 19.50 10 23.43 +5.9ArkFinIn n ARKF ... ... ... 25.90 19.95 31 25.49 +6.3ArlingAst AI 1.02 17.7 ...dd 8.91 4.79 265 5.77 +3.6ArlingAst23 AIW 1.66 6.7 ... 24.94 23.21 3 24.75 +.5ArlingAst25 AIC 1.69 6.9 ... 24.88 22.80 1 24.44 +1.8ArlAsst pfB AIpB 1.75 8.1 ... 23.40 20.05 1 21.55 +1.9ArloTc ARLO ... ... ...cc 7.61 2.66 511 4.40 +4.5ArmadaHof AHH .84 4.5 49 19.43 14.91 223 18.76 +2.2Armada pfA AHHpA 1.69 6.2 ... 29.48 26.01 27.30 -2.7sArmataP rs ARMP ... ... ...dd 6.23 2.45 10768 4.85 +49.2ArmrR pfB ARRpB 1.97 7.8 ... 25.40 24.72 73 25.11 ArmourR ARR 2.04 10.8 5 21.46 16.00 464 18.97 +6.2ArmsFloor AFI ... ... 11 15.15 3.56 188 3.84 -10.1ArmstrWld AWI .80f .8 21 106.48 67.01 232 102.33 +8.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 10.0 ...q 17.27 15.01 18 15.85 -1.6ArrowEl ARW ... ... 11 86.62 62.35 544 79.76 -5.9ArwQVMEq QVM ... ... ...q 30.05 25.93 0 28.83 -2.0ArtisanPtr APAM 2.40a 7.1 13 35.48 22.99 278 33.65 +4.1AskanoG g AKG ... ... ... 1.10 .50 361 .92 -3.3AsburyA ABG ... ... 13 123.45 65.54 99 100.29 -10.3AshfordHT AHT .24 9.5 ...dd 5.89 2.33 451 2.52 -9.7Ashfrd pfD AHTpD 2.11 8.2 ... 25.95 20.00 1 25.60 +1.5AshfHT pfF AHTpF 1.84 8.2 ... 24.05 17.76 7 22.39 +2.0AshfrH pfG AHTpG 1.84 8.4 ... 23.38 17.90 116 21.98 +3.0AshfrdH pfH AHTpH 1.88 8.4 ... 23.77 18.05 7 22.49 +2.2AshfrdH pfI AHTpI 1.88 8.5 ... 23.77 18.30 3 22.19 +2.3Ashford AINC ... ... ...cc 64.50 19.43 6 24.50 +3.8Ashland ASH 1.10 1.4 67 81.22 70.50 1155 76.13 -.5AsiaPc APB .61e 2.5 ...q 11.54 AsiaTigr GRR .07e .6 ...q 10.92 AspenAero ASPN ... ... ...dd 10.71 2.42 339 8.71 +12.2Aspen pfC AHLpC 1.49 5.2 ... 29.33 24.72 18 28.82 +3.4AspIns pfD AHLpD 1.41 5.3 ... 26.99 23.12 9 26.84 +1.9AspnIn pfE AHLpE ... ... ... 26.71 24.79 14 26.32 -.3AscBnc pfC ASBpC 1.53 5.9 ... 27.47 25.42 1 26.08 +.3AsscBc pf D ASBpD ... ... ... 26.21 23.34 5 25.92 +.5AsscdBanc ASB .72f 3.5 11 23.84 18.52 676 20.50 -7.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap AC .20 .5 ...dd 65.46 32.12 12 43.88 +11.9Assurant AIZ 2.52 1.9 64 134.89 91.84 296 129.49 -1.2AssuredG AGO .72 1.5 9 50.77 39.89 269 46.91 -4.3AsdGMu01 AGOpB 1.72 6.3 ... 28.89 25.76 6 27.40 +1.4AsdGMu02 AGOpE 1.56 5.9 ... 28.16 24.34 6 26.48 -.2AsdGMu03 AGOpF 1.40 5.4 ... 26.64 24.76 1 25.97 AsteriasBio AST ... ... ...dd 1.00 .80 .95 AstraZen AZN 1.37e 2.8 ... 51.55 36.54 1765 49.60 -.5AtHomGr HOME ... ... 7 25.00 4.58 978 5.93 +7.8Atento SA ATTO .34p ... 20 4.34 2.10 23 2.76 -4.2Athene ATH ... ... ... 48.12 36.00 1889 44.72 -4.9Athene pfA ATHpA ... ... ... 26.22 Athene pfB ATHpB 1.41 5.4 ... 27.27 25.50 57 25.96 -.9AtkoreInt ATRK ... ... ... 43.50 20.52 410 40.61 +.4AtlPwr g AT .12 ... ...dd 3.02 2.23 122 2.41 +3.4ATMOS ATO 2.30f 2.0 22 117.98 93.86 599 116.31 +4.0AuroraC ACB ... ... ... 10.32 1.50 18119 1.97 -8.8AurynRs AUG ... ... ... 1.84 .98 120 1.29 -10.4AutoNatn AN ... ... 10 53.19 32.83 575 44.07 -9.4Autohome ATHM ... ... 4 117.99 65.46 352 82.02 +2.5Autoliv ALV 2.48 3.2 40 87.01 61.07 1838 78.24 -7.3AutoZone AZO ... ... 20 1274.41 848.39 208 1107.58 -7.0Auxilio AUXO ... ... 32 3.47 Avalara AVLR ... ... ...dd 94.31 39.69 302 83.34 +13.8AvalonHld AWX ... ... ...dd 3.36 1.79 6 1.87 -2.6AvalonBay AVB 6.08 2.8 37 222.87 188.03 516 219.27 +4.6sAvangrid AGR 1.76 3.3 42 52.86 47.50 635 53.34 +4.3AvanosMd AVNS ... ... 15 53.45 29.06 557 29.66 -12.0Avantr pfA AVTRpA ... ... ... 67.45 49.68 41 64.20 +1.9AvayaHl AVYA ... ... 9 22.35 9.72 1376 13.81 +2.3AveICSFd ACP 1.44 12.4 ...q 11.58 -1.0AveryD AVY 2.32 1.8 37 134.88 99.00 759 129.21 -1.2AvinoSG g ASM ... ... ... .81 .39 183 .53 -8.5sAvista AVA 1.55 3.1 24 49.95 39.75 371 49.99 +4.0Axalta AXTA ... ... 16 32.20 23.34 1558 28.21 -7.2AXIS Cap AXS 1.64f 2.6 ...dd 67.51 54.47 457 62.26 +4.7AXIS pfD AXSpD 1.38 5.5 ... 25.55 22.83 25.03 AxisCap pfE AXSpE ... ... ... 26.37 22.87 28 26.19 +1.6AxosFinl AX ... ... 12 33.52 24.05 282 28.10 -7.2AxosF pf AXO 1.56 6.0 ... 28.99 25.01 3 25.95 -2.1sAzul AZUL ... ... ... 44.11 23.51 580 44.30 +3.5AzurePwr AZRE ... ... ... 13.38 10.10 14 12.38 -1.6B -B&G Foods BGS 1.90 11.8 6 27.20 14.20 1601 16.15 -9.9B RileyPr n BRPM ... ... ... 10.54 9.67 1115 10.20 +1.9B Riley wt BRPM/WS ... ... ... B2gold g BTG ... ... 52 4.46 2.40 6379 4.17 +4.0BBVABFrn BBAR .25e 7.2 ... 14.23 3.35 3.49 BBX Cap BBX .05f 1.3 5 6.84 3.75 151 3.96 -16.8BCE g BCE 3.17 ... ... 49.58 42.74 473 47.97 +3.5BG Staffing BGSF 1.20 6.2 40 28.01 15.91 19.42 BHP BillLt BHP 1.66e 3.1 ... 59.02 46.61 1750 53.01 -3.1BHPBil plc BBL 4.40e ... ... 51.87 40.57 857 44.95 -4.4BJsWhole BJ ... ... ... 29.41 20.79 1967 21.02 -7.6BK Tech BKTI .08 2.1 ...cc 4.03 3.72 3.82 BP MidPt BPMP 1.32e 8.7 ... 17.35 13.80 355 15.25 -2.3BP PLC BP 2.46f 6.6 11 45.38 35.73 8178 37.41 -.9BP Pru BPT 4.14e 58.2 1 28.19 5.60 212 7.11 +3.3BRF SA BRFS ... ... ... 9.96 5.02 2644 7.49 -13.9BRT BRT .88 4.9 8 18.75 12.40 86 17.88 +5.4BWX Tech BWXT .68 1.0 31 66.71 46.05 488 65.87 +6.1B&W Ent rs BW ... ... ... 6.98 1.94 62 4.57 +25.5BabShDHi BGH 1.84 10.4 ...q 18.90 16.10 97 17.65 +.7BadgerMtr BMI .68 1.1 62 66.64 49.66 118 61.45 -5.4BainCapS BCSF 1.64 8.4 24 20.90 17.78 192 19.64 -.6BakHugh BKR .72 3.3 84 28.65 20.43 5238 21.90 -14.6BallCorp BLL .60 .8 37 81.88 51.48 2744 72.67 +12.4Ballanty BTN ... ... ...dd 3.58 1.37 7 3.18 -1.9BanColum CIB 1.27e 2.4 ... 56.10 44.41 238 53.42 -2.5BancCalif BANC .24 1.4 22 19.12 13.10 256 16.80 -2.2BcCalif pfE BANCpE ... ... ... 27.40 24.55 6 26.50 +.1BcCal pfD BANCpD 1.84 7.2 ... 26.89 25.34 16 25.71 +.4BcBilVArg BBVA .27e 5.4 ... 6.44 4.62 4775 5.02 -10.0BcoBrades BBDO .17r 2.2 ... 9.48 6.65 1 7.64 -12.0BcoBrad BBD .06a .8 ... 10.55 7.54 7179 7.97 -10.9BcoLatin BLX 1.54 7.2 12 22.95 17.58 102 21.28 -.5BcoMacro BMA ... ... 4 77.31 21.41 328 31.35 -13.5BcoSantSA SAN .21e 5.5 ... 5.25 3.65 9327 3.88 -6.3BcoSBrasil BSBR .29e 2.8 11 13.73 9.68 1128 10.33 -14.8tBcSanChile BSAC .85e 4.1 ... 32.97 20.54 293 20.50 -11.1BcoChile BCH 1.06 ... ... 32.83 19.20 89 20.12 -4.1BcpSouth BXS .74 2.5 ... 33.45 26.47 385 29.27 -6.8Bcp NJ BKJ .24b 1.3 23 19.95 12.81 17.89 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 9.2 ...q 27.10 20.22 23 26.10 BkAm pfN BACpN ... ... ... 26.26 25.00 132 25.93 -1.0BkofAm BAC .72 2.2 12 35.72 26.21 38784 33.24 -5.6sBkAML pfJ BMLpJ 1.02 4.1 ... 24.29 20.31 22 24.63 +5.6BkAm pfE BACpE 1.02 4.8 ... 25.00 20.91 32 24.88 +2.1BkAm pfI BACpI 1.66 6.6 ... 25.29 sBkAm pfL BACpL 72.50 4.7 ... 1540.74 1290.01 18 1553.78 +7.2BkAm pfW BACpW 1.66 6.6 ... 26.00 25.30 25.03 BkAm pfY BACpY 1.63 6.5 ... 26.17 25.17 24.99 BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 27.00 25.71 260 26.34 -.2BkAm pfC BACpC ... ... ... 26.77 25.85 117 26.08 -.4BkAML pfL BMLpL 1.02 4.2 ... 24.83 20.10 20 24.44 +1.5BkAm pfM BACpM 1.34 5.1 ... 26.80 24.91 508 26.47 -.5sBkAML pfH BMLpH .77 3.5 ... 22.25 18.80 9 22.15 +5.5BkAML pfG BMLpG .77 3.5 ... 22.43 19.20 22.28 +4.3Bk of But NTB 1.76 5.1 10 41.84 26.08 130 34.33 -7.3BkHawaii BOH 2.68 2.9 18 95.68 74.78 248 92.71 -2.6BkMont g BMO 4.24e ... 9 79.93 66.42 1365 78.79 +1.7BigB Inv n KNAB ... ... ... 51.86 40.00 41.90 +4.6BigB 2xIn n BNKZ ... ... ... 53.29 31.19 31.80 +1.9BigB 3xIn n BNKD ... ... ... 54.04 23.18 25.91 +8.2BigB 2xLv n BNKO ... ... ... 71.67 43.96 70.36 +.2BigB 3xLv n BNKU ... ... ... 81.58 39.93 0 71.50 -9.7BkNYMel BK 1.24 2.8 12 54.27 40.52 8296 44.97 -10.6BkNYM pfC BKpC 1.30 5.0 ... 26.67 23.80 15 26.05 BkNova g BNS 2.78 ... 8 58.22 50.36 567 55.58 -1.6BankUtd BKU .84 2.5 11 37.60 30.32 920 33.73 -7.7BarHarbr BHB .88 3.8 10 27.58 21.24 15 22.91 -9.8Br iPCrd s OIL ... ... ... 13.59 10.30 89 11.04 -12.3BarFIEur FEEU ... ... ...q 120.10 BarcFI HY FIGY ... ... ...q 159.95 BarcSPVeq VQT ... ... ...q 171.61 155.89 168.05 +.9How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks , designates which stocks have gone up or down 5% . XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1845 Declined 793 New Highs 126 New Lows 52 Vol. (in mil.) 3,397 Pvs. Volume 3,634 2,085 2,487 2007 911 78 37 NYSE NASD Stocks Recap 25,000 26,000 27,000 28,000 29,000 30,000 J ASOND 28,440 28,920 29,400 Dow Jones industrialsClose: 28,722.85 Change: 187.05 (0.7%) 10 DAYS 7,500 8,000 8,500 9,000 9,500 J ASOND 9,080 9,280 9,480 Nasdaq compositeClose: 9,269.68 Change: 130.37 (1.4%) 10 DAYSDOW 28823.23 28575.75 28722.85 +187.05 +0.66% t s s +0.65% DOW Trans. 10921.55 10814.20 10861.34 +64.51 +0.60% t t s -0.37% DOW Util. 937.52 928.15 933.09 +3.44 +0.37% s s s +6.13% NYSE Comp. 13913.59 13798.34 13877.61 +108.00 +0.78% t t s -0.25% NASDAQ 9288.87 9182.33 9269.68 +130.37 +1.43% t s s +3.31% S&P 500 3285.78 3253.22 3276.24 +32.61 +1.01% t s s +1.41% S&P 400 2061.86 2044.61 2056.38 +20.41 +1.00% t t s -0.32% Wilshire 5000 33447.03 33138.44 33357.52 +328.76 +1.00% t s s +1.43% Russell 2000 1661.19 1651.13 1658.31 +14.17 +0.86% t t s -0.61% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, January 29, 2020

PAGE 42

BarSelMLP ATMP 1.17e 6.9 ...q 20.84 15.94 99 17.00 -4.5BiP Cmdty DJP ... ... ...q 23.33 21.05 234 21.37 -6.4BarcGsci36 GSP ... ... ...q 16.18 13.37 7 14.04 -9.8BrcEnEu FLEU ... ... ... 161.32 116.95 150.40 -4.7BiPSPBWrt BWV ... ... ...q 77.50 BiP GCrb GRN ... ... ...q 17.90 BiPGbpUsd GBB ... ... ...q 36.14 BiPEurUsd ERO ... ... ...q 45.01 BiP Lead LD ... ... ...q 49.87 36.46 40.26 -3.7BiP Cocoa NIB ... ... ...q 33.42 23.77 66 31.18 +6.5BarcBk prD BCSpD 2.03 7.8 ... 25.86 BiPOpCur ICI ... ... ...q 37.90 BiPAsnGulf PGD .11e .3 ...q 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 42.16 B iPInvVIX XXV ... ... ...q 37.00 BarcCAPE CAPE ... ... ...q 153.91 122.37 3 151.68 +1.8BiPSPMLP IMLP 1.22e 8.4 ...q 17.58 13.55 0 14.44 -3.2Barclay BCS .15e 1.7 ... 10.22 6.54 1980 8.92 -6.3iPthNtGs GAZ ... ... ... 40.30 22.00 0 22.49 -11.2BiP SPVix XVZ ... ... ...q 19.63 17.54 18.70 -3.2Bar ef VXA ... ... ... BarcWomLd WIL ... ... ...q 76.33 53.63 74.99 +1.1Barings BBDC 2.03e 19.4 ... 10.59 9.52 57 10.44 +1.6Triangle 22 TCCA 1.59 6.4 ... 24.98 TriangC 22 TCCB 1.59 6.4 ... 24.99 BaringsCp MCI 1.20 7.3 ...q 17.33 15.19 18 16.45 -2.5BaringsPt MPV 1.08 6.8 ...q 17.88 15.15 17 16.00 -.8BarcDisab RODI ... ... ...q 90.47 70.00 87.69 -1.6B&N Ed BNED .60 16.8 4 7.78 2.82 137 3.58 -16.2Barnes B .64 1.0 21 66.91 42.39 68 65.51 +5.7Barnwell BRN ... ... ...dd 1.64 .30 3 1.16 +12.6BarrickGld GOLD 2.82e ... 8 20.07 11.65 16120 18.00 -3.2BauschHl BHC ... ... 8 31.97 18.72 2437 29.21 -2.4Baxter BAX .88 1.0 43 91.87 70.57 1952 90.55 +8.3BaytexE g BTE ... ... ...dd 2.32 1.00 1787 1.13 -22.1BeazerHm BZH ... ... 19 17.10 8.89 256 16.52 +16.9sBectDck BDX 3.16 1.1 ...cc 280.56 221.47 1195 282.26 +3.8sBectDk pfA BDXA ... ... ... 66.68 50.27 227 67.18 +2.6Belden BDC .20 .4 13 64.33 41.50 250 49.99 -9.1BellRing n BRBR ... ... ... 24.03 15.15 236 23.36 +9.7Belmond BEL ... ... ...cc 25.16 24.83 24.99 BenchElec BHE .60 1.7 77 37.36 21.94 206 36.12 +5.1Berkley s WRB .44 .6 21 77.54 51.47 957 72.37 +4.7Berkley pfB WRBpB 1.41 5.5 ... 26.86 24.66 9 25.60 +.7Berkly pfC WRBpC ... ... ... 27.85 25.23 4 26.06 -1.3Berkly pfD WRBpD 1.44 5.5 ... 26.80 24.74 25 26.09 -.4BerkHa A BRK/A ... ... 27 347400.00 294510.59 0 336000.00 -1.1BerkH B BRK/B ... ... 30 231.61 195.40 3609 224.03 -1.1BerkHBcp BHLB .96f 3.2 14 33.72 26.21 271 29.57 -10.1BerryPlas BERY .12p ... 9 59.16 36.98 950 45.87 -3.4BestBuy BBY 2.00 2.2 28 91.83 58.07 1458 88.89 +1.2Best Inc BEST ... ... ... 6.86 4.01 1112 5.88 +5.8BigLots BIG 1.20 4.3 8 39.53 18.54 1084 28.10 -2.2Biglari B BH ... ... 3 165.65 80.90 10 113.07 -1.2Biglari A BH/A ... ... ... 817.00 409.10 637.00 +6.2sBill.cmHl n BILL ... ... ... 47.69 34.60 334 48.26 +26.8BioRadA BIO ... ... 29 391.22 245.59 100 366.99 -.8BioRadB BIO/B ... ... 98 383.66 248.91 375.44 +1.6BiocerCr wt BIOX/WS ... ... ... BioceresCr BIOX ... ... ... 7.65 4.01 5.10 +1.0BiohvnPh BHVN ... ... ... 67.86 36.69 661 56.44 +3.7BiomX n PHGE ... ... ... 10.65 6.13 8 9.70 +.2BiomX wt PHGE.WS ... ... ... BiomX un PHGE/U ... ... ... 10.57 8.66 10.42 +9.5BioPhrmX BPMX ... ... ...dd .18 .07 .33 BirksGrp BGI ... ... ... 1.25 .80 13 .91 +.6BitautoH BITA ... ... 7 20.19 9.46 290 14.85 +.1BlkHillsCp BKH 2.14f 2.6 25 83.09 65.96 316 82.85 +5.5BlkHCp un BKHU ... ... ... 63.72 BlKnight BKI ... ... 36 66.87 49.03 2311 66.18 +2.6BlkStMin BSM 1.48 13.5 18 18.77 10.90 408 10.93 -14.1BlackBerry BB ... ... ...dd 10.29 4.86 2409 6.41 -.2BlackRock BLK 13.20 2.5 20 547.35 403.54 496 529.97 +5.4BlrScTcII n BSTZ ... ... ... 23.11 19.60 334 20.81 +1.5Blrk22Gl BGIO ... ... ... 10.00 8.71 58 9.75 -1.1BlkBldAm BBN 1.58 6.3 ...q 25.65 21.62 165 25.10 +3.1sBlkCAIT BFZ .87 6.1 ...q 14.13 12.35 103 14.14 +4.3sBlkCorBd BHK .78 5.2 ...q 15.11 12.85 123 15.14 +3.8BlkCpHiY HYT .84 7.5 ...q 11.38 9.98 296 11.24 +.4BlkCrdAllo BTZ .97 6.8 ...q 14.45 11.91 781 14.24 +1.9BlkDbtStr DSU .82 7.2 ...q 11.47 10.40 137 11.42 +2.0BlkEngyRs BGR 1.32 11.1 ...q 12.67 10.16 195 11.85 -.3BlkEnhC&I CII 1.20 7.0 ...q 17.55 15.02 78 17.26 +.1BlkEEqDv BDJ .56 5.9 ...q 9.97 8.28 354 9.49 -4.3BlEnhGvIn EGF .66 5.0 ...q 13.52 12.79 1 13.22 +.5BlkFltRtInc FRA .81 6.0 ...q 13.67 12.41 130 13.51 +.5BlkFloatR BGT .70 5.3 ...q 13.30 12.05 74 13.17 +2.3BlkFL2020 BFO .37 2.6 ...q 15.72 14.15 1 14.43 -.3BlkGlbOp BOE 1.16 10.5 ...q 11.25 10.06 199 11.07 +.7BlkHlthSci BME 2.40 5.7 ...q 43.52 35.60 25 42.05 -1.1BlkIT BKT .37 6.1 ...q 6.17 5.80 292 6.08 +.5BlkIntlG&I BGY .59 10.1 ...q 5.94 5.27 257 5.84 -.8BlkIQM BKN .74a 4.7 ...q 16.00 13.82 18 15.90 +2.1BlkLtdD BLW .95 5.8 ...q 16.71 14.36 155 16.48 +.5BlkLTMu BTA .65a 5.0 ...q 13.35 11.33 29 12.92 +1.2BlkMDMB BZM .65 4.4 ...q 12.32 -.3BlkMATxE MHE .70a 5.7 ...q 12.26 -.3BlkMultSec BIT 1.40a 8.6 ...q 17.67 15.81 129 16.20 +.2BlkMuIntD MUI .59a 4.0 ...q 14.78 12.93 123 14.69 +3.2sBlkMuNYInt MNE .69 4.4 ...q 15.69 12.81 1 15.66 +2.2sBlkMunihCA MUC .64 4.4 ...q 14.45 12.77 32 14.44 +3.2BlkMunHIQ MFL .86 6.2 ...q 13.88 12.70 43 13.81 +3.9BlMunhNYQ MHN .61a 4.4 ...q 13.99 12.35 16 13.92 +2.1BlMunhNJQ MUJ .71a 4.8 ...q 14.78 12.99 50 14.69 +2.4BlkMunihQ MUS .81 6.2 ...q 12.98 11.71 14 12.97 +3.2BlkMunHQ2 MUE .82 6.3 ...q 13.05 12.00 25 13.02 +3.3sBlMunyCAQ MCA .88 6.0 ...q 14.77 12.98 14 14.72 +3.6BlkMunyInv MYF .97 6.7 ...q 14.89 13.51 10 14.58 +3.4BlkMunyIQ MFT .85 6.1 ...q 14.42 12.91 26 13.90 +2.5sBlkMYMIQ MIY .83 5.7 ...q 14.64 12.82 35 14.63 +3.0sBlMunyNYQ MYN .57a 4.3 ...q 13.38 11.89 37 13.33 +1.8sBlkMunyPaQ MPA .86 5.8 ...q 14.75 13.12 11 14.77 +3.4BlMunyQlty MQY .96 6.2 ...q 15.54 13.66 39 15.51 +3.1BlkMuniyQ3 MYI .70 5.0 ...q 14.00 12.40 94 13.97 +3.5BlkMuniast MUA .65a 4.2 ...q 16.05 13.85 112 15.36 +1.3BlkMu2020 BKK .47a 3.2 ...q 15.14 14.85 53 14.90 +.1BlkMuBdT BBK .76a 4.8 ...q 16.05 13.99 13 15.85 +2.1BlkMuIIQ BAF .82 5.6 ...q 14.87 13.13 14 14.57 +2.5BlkMunIIT BBF .87 6.2 ...q 14.67 12.83 33 14.00 +4.6BlkMuIQT BYM .86 6.0 ...q 14.54 13.03 32 14.53 +3.4sBlkMuIT BFK .78 5.4 ...q 14.50 12.62 64 14.48 +2.2BlkMuIT2 BLE .95a 7.3 ...q 13.15 -.5BlkMuTTT BTT .86a 3.5 ...q 24.63 21.73 90 24.59 +1.7BlkMunienh MEN .73a 6.2 ...q 11.79 10.37 48 11.67 +4.6BlkMunihld MHD .89a 5.1 ...q 17.83 15.24 0 17.38 +2.6BlkMunihd2 MUH .81a 5.2 ...q 15.74 13.66 12 15.45 +1.4BlkMunvst MVF .64a 7.9 ...q 8.15 -.4BlkMuniv2 MVT .88a 5.8 ...q 15.72 14.13 31 15.19 +2.8BlkMunyAZ MZA .83 5.8 ...q 14.46 -.3BlMunyldCA MYC .74a 5.3 ...q 15.10 13.02 23 14.59 +3.3BlkMuniyld MYD .80a 5.3 ...q 15.17 13.38 54 15.00 +1.2BlkMunyNJ MYJ .90 5.8 ...q 15.85 13.63 35 15.49 +2.7BlMunQlt2 MQT .80 6.0 ...q 13.43 11.95 28 13.38 +2.9BlkNJMB BLJ .83a 6.1 ...q 13.61 BlkNJIT BNJ .76 5.5 ...q 13.76 BlkNYMB BQH .74 4.7 ...q 15.91 13.28 3 15.67 +3.7BlkNYIQT BSE .69 4.9 ...q 14.05 12.45 7 14.05 +2.2BlkNYIT BNY .83 5.7 ...q 14.67 12.59 6 14.43 +2.9BlkNYMu2 BFY .84 6.9 ...q 12.13 -.4BlkRsCmdy BCX .79 10.2 ...q 8.38 7.25 288 7.73 -4.2BlkSciTch BST 1.20 3.5 ...q 35.84 29.70 65 34.15 +2.6BlkStMT BSD .78a 5.4 ...q 14.98 12.63 25 14.39 +2.6BlkU&Inf BUI 1.45 6.4 ...q 24.50 20.32 44 22.79 +2.2BlkVAMB BHV .83 5.5 ...q 15.03 -.3BlkstFltRt BSL 1.08 6.6 ...q 17.72 15.62 90 16.31 +1.0BlkstGSOSt BGB 1.26 8.6 ...q 15.15 13.68 94 14.70 +2.2Blackstone BX 2.07e 3.4 25 64.18 32.39 3723 61.62 +10.2BlkstnMtg BXMT 2.48 6.5 9 38.27 33.44 672 38.09 +2.3BlkLSCrInc BGX 1.18 7.4 ...q 16.41 14.80 36 15.87 +1.5BlockHR HRB 1.04 4.4 11 29.62 22.79 2279 23.72 +1.0BlonderT BDR ... ... ...dd 1.51 .60 25 .88 +15.9tBlueApr rs APRN ... ... ... 24.60 4.14 215 4.18 -36.5BlueCapRe BCRH 2.38e 34.3 ...dd 7.57 4.99 96 6.93 +1.0BluegVac BXG .52 5.6 ... 16.51 7.60 17 9.21 -10.9BlueLinx BXC ... ... 4 35.40 7.87 55 14.07 -1.3BluerkRsd BRG 1.16 9.7 ...dd 12.66 10.01 233 11.99 -.5BluerkRs pf BRGpA 2.06 7.9 ... 26.85 25.31 13 26.10 +.5BluerkR pfD BRGpD 1.78 6.9 ... 26.35 23.10 0 25.86 +1.6BluerkR pfC BRGpC 1.91 7.3 ... 27.54 22.58 26.28 +.9Boeing BA 8.22 2.6 29 446.01 302.72 5486 316.56 -2.8BoiseCasc BCC .40f 1.1 13 40.13 22.10 140 37.30 +2.1BonanzaCE BCEI ... ... 3 26.75 16.17 358 17.12 -26.6BootBarn BOOT ... ... 20 48.11 22.74 643 42.85 -3.8BoozAllnH BAH .92 1.2 33 79.98 51.26 929 78.55 +10.4BorgWarn BWA .68 1.9 10 46.60 30.71 15578 35.43 -18.3BostBeer SAM ... ... 47 444.64 242.47 59 382.00 +1.1sBostProp BXP 3.92f 2.8 44 142.24 124.58 786 141.18 +2.4BosProp pfB BXPpB 1.31 5.1 ... 26.34 24.32 5 25.69 +.7BostonSci BSX ... ... 34 46.62 34.35 7223 43.45 -3.9BldrG&IFd BIF .11a .9 ...q 11.99 10.49 102 11.65 -1.2BowlA BWL/A .70 4.7 41 17.48 13.97 0 14.93 -3.7Box Inc BOX ... ... ...dd 24.93 12.46 2698 15.22 -9.3BoydGm BYD .28f .9 20 31.80 21.76 1056 29.67 -.9BradyCp BRC .87f 1.5 31 59.11 44.13 130 56.89 -.6BraemHot BHR .64 7.9 ...dd 14.03 7.89 173 8.10 -9.3BraemHt pfB BHRpB ... ... ... 20.90 17.99 24 18.22 -4.1BraeHtR pf BHRpD ... ... ... 27.83 24.00 0 26.98 +2.2AshHPr pfB AHPpB ... ... ... 19.28 Brandyw BDN .76 4.7 19 16.18 14.03 2165 16.09 +2.2BrasilAgro LND ... ... ... 4.98 3.65 0 4.58 -4.0Braskem n BAK ... ... ... 18.64 12.88 254 16.36 +10.5BrigStrat BGG .20 3.9 ...dd 14.37 3.96 1585 5.07 -23.9BrghmMnr n MNRL ... ... ... 23.29 17.14 298 17.94 -16.3BrightHrz BFAM ... ... 59 168.28 115.20 180 161.60 +7.5BrghtSch BEDU ... ... ...dd 12.70 8.40 43 8.92 +1.0BrghtSph BSIG .40 4.5 6 14.87 10.56 8.97 Brinker EAT 1.52 3.5 12 47.57 36.44 1508 43.79 +4.3Brinks BCO .60 .7 ...dd 97.12 69.85 258 89.30 -1.5BrMySq BMY 1.80 2.8 21 68.34 42.48 12761 64.81 +1.0BritATob BTI 2.78e 6.3 ... 45.64 33.73 943 43.87 +3.3BrixmorP BRX 1.14f 5.5 18 22.74 16.86 1457 20.79 -3.8BrdmkRlty BRMK .12p ... ... 12.75 10.13 865 12.73 -.2BrdmRl wt BRMK.WS ... ... ... BroadrdgF BR 2.16 1.7 38 136.99 93.77 424 129.77 +5.0Brookdale BKD ... ... ...dd 8.80 5.97 1156 6.81 -6.3BrkfdAs g BAM .64 ... 22 63.09 42.33 1076 62.49 +8.1BrookBus BBU .25 .6 26 44.06 31.21 32 42.86 +3.8BrkfDtla pf DTLAp 1.91 9.0 ... 22.48 19.51 0 21.28 +4.6BrkGblInf INF .08 .6 ...q 14.95 11.50 30 14.83 +6.3BrkfInfra BIP 2.01 3.7 41 54.80 38.06 299 54.49 +9.0BrkRlAs RA .20p ... ... 23.00 20.96 128 21.92 +2.7BrkfReEn BEP 2.17 4.6 ... 48.76 28.12 364 47.26 +1.4HeliosTR rt HTRr ... ... ... .64 sBrwnBrn BRO .34f .8 38 42.03 27.43 3825 44.65 +13.1BrownFA BF/A .70f 1.1 43 67.84 47.06 12 66.04 +5.2BrownFB BF/B .70f 1.0 44 72.85 46.91 710 70.47 +4.2Brunswick BC .96f 1.5 17 63.36 41.02 454 62.64 +4.4Buckle BKE 1.20f 4.7 13 28.52 14.81 405 25.47 -5.8tBuenavent BVN .08e .7 ...dd 17.85 12.69 714 12.35 -18.2BldBear BBW ... ... ...dd 6.50 2.31 738 4.27 +31.8 BungeLt BG 2.00 3.9 23 59.65 47.26 1444 51.61 -10.3BurlStrs BURL ... ... 47 236.02 136.30 579 221.95 -2.7BylineBc BY ... ... 18 20.73 16.60 179 20.22 +3.3C -CTrkMH23 MLPC .89e 7.4 ...q 14.33 11.38 12.07 -2.5CtrMillr MLPE ... ... ... 21.57 17.27 18.98 +1.0sCAE Inc g CAE .44 ... 24 29.99 20.41 190 29.98 +13.3CAI Intl CAI ... ... 7 29.57 17.87 52 27.74 -4.3CBIZ Inc CBZ ... ... 31 28.33 19.02 204 27.05 +.3CBL Asc CBL .30 34.4 ...dd 2.53 .78 906 .87 -16.9tCBL pfD CBLpD 1.84 50.0 ... 14.55 3.64 135 3.68 -25.7tCBL pfE CBLpE 1.66 45.5 ... 13.27 3.60 31 3.65 -22.2CBOE Glb CBOE 1.44f 1.2 49 124.88 89.53 644 121.20 +1.0CBRE GRE IGR .60 7.4 ...q 8.19 6.98 295 8.12 +1.2CBRE Grp CBRE .20 .3 24 61.90 45.16 1106 61.46 +.3CCA Inds CAW ... ... ...dd 2.39 1.20 1.59 CF Inds CF 1.20 3.0 ...dd 55.15 38.90 2372 39.95 -16.3CGI g GIB ... ... ... 77.07 CIT Grp CIT 1.40 2.9 19 54.02 40.34 3649 48.44 +6.2CIT Gp pfB CITpB 2.25 8.6 ... 26.31 25.20 27 26.10 +2.4CKE Inc CK ... ... ... CKX Lands CKX .12m 1.3 40 11.81 7.87 9.50 +2.0CMS Eng CMS 1.63f 2.4 41 67.96 51.13 1858 67.07 +6.7CNA Fn CNA 1.40 3.1 13 50.47 42.28 164 44.97 +.4CNH Indl CNHI .14e 1.4 23 11.99 8.53 1503 9.97 -9.4CNO Fincl CNO .44 2.5 12 19.30 14.01 701 17.70 -2.4CNOOC CEO 8.52e 5.2 ... 193.66 139.77 108 162.86 -2.3CNX Midst CNXM 1.47e 9.6 9 16.94 12.95 341 15.27 -7.2CNX Resc CNX .04 .6 8 11.28 6.14 3324 6.81 -23.1ConslCoal CCR 2.05 19.9 4 19.47 8.05 66 10.28 +9.4tCONSOL CEIX ... ... 2 38.74 8.85 636 8.59 -40.8CPFL Eng CPL .12e .7 ... 18.34 13.87 17.36 +.7CPI Aero CVU ... ... 10 8.64 6.04 22 6.56 -2.5CRH Med CRHM ... ... ...cc 4.19 2.51 117 3.95 +13.8CRH CRH .72e 1.9 ... 40.88 29.33 747 38.13 -5.5CsopChiA50 AFTY 1.17e 6.8 ...q 18.26 14.56 17.16 -1.5Csop ChInt CNHX ... ... ...q 29.27 24.28 27.47 +.9CSS Inds CSS .80 8.6 ...dd 9.38 3.54 130 9.34 +111.8CTS CTS .16 .5 25 34.29 26.32 63 30.71 +2.3CURO Gp CURO ... ... ... 16.99 9.10 253 10.43 -14.4CVR Engy CVI 3.00 8.5 ...cc 55.52 34.80 410 35.46 -12.3tCVR Ptrs UAN .40e 15.2 ...dd 4.35 2.65 192 2.64 -14.8CVS Health CVS 2.00 2.8 13 77.03 51.72 5037 71.82 -3.3CWA Inco CWAI ... ... ... 26.71 24.70 26.44 CYSInv pfA CYSpA 1.94 7.7 ... 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 24.70 CabGS t34 GYB .83 3.3 ... 25.19 20.25 25.00 CabcoJCP97 PFH 1.91 29.6 ... 7.30 4.69 0 6.45 +2.7CabAT&T34 GYC .83 3.5 ... 24.99 20.09 0 24.00 +.9CableOne CABO 9.00 .5 62 1764.22 886.21 16 1719.31 +15.5Cabot CBT 1.40 3.4 10 50.58 37.11 232 41.53 -12.6CabotO&G COG .40f 2.7 10 27.65 14.08 11904 14.71 -15.5CACI CACI ... ... 27 274.05 168.51 202 269.36 +7.7Cactus WHD .09m ... ... 40.68 24.23 287 30.47 -11.2CadencB CADE .70 4.4 8 23.22 14.66 3870 15.98 -11.9CaledoMn CMCL .28 3.4 ... 8.68 5.01 9 8.14 -3.3Caleres CAL .28 1.4 10 32.28 14.30 407 19.91 -16.2CalifRes CRC ... ... ...dd 30.18 4.68 2278 7.40 -18.1CalifWtr CWT .79 1.5 38 57.48 48.00 160 53.19 +3.2Calix CALX ... ... ...dd 11.30 5.60 281 8.74 +9.3CallGolf ELY .04 .2 45 22.33 14.50 680 21.25 +.2CallonPet CPE ... ... 6 8.55 3.05 15572 3.23 -33.1Callon pfA CPEpA 5.00 9.9 ... 53.16 50.25 50.68 Calpine CPN ... ... ...dd 14.72 -3.5CambrE CEI ... ... ... .34 CambriaYld SYLD .49e 1.3 ...q 40.68 32.88 4 39.09 -3.0CambFgnY FYLD .75e 3.2 ...q 24.82 20.80 1 23.69 -2.8CambGblV GVAL .54e 2.3 ...q 24.39 21.56 31 23.52 -1.6CamGblMo GMOM .56e 2.2 ...q 26.28 24.01 3 25.89 +1.0CambGlAss GAA .55e 2.0 ... 28.53 25.74 5 27.65 +.1CambrEmS EYLD ... ... ... 33.48 29.03 7 31.93 -1.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambCann n TOKE ... ... ... 26.50 14.33 5 15.45 +1.5CambEq CCOR ... ... ... 28.08 26.06 27.90 CambTail TAIL ... ... ... 21.73 19.22 26 19.61 +1.6CamValMom VAMO ... ... ...q 22.05 18.24 14 20.52 -.6CamdenPT CPT 3.20 2.9 29 116.67 95.87 656 110.96 +4.6Cameco g CCJ .32 ... ... 13.04 8.03 1669 8.35 -6.2CampSp CPB 1.40 2.9 18 49.56 32.17 1325 48.88 -1.1CampWrl CWH .54 3.4 ... 16.96 7.12 346 15.77 +7.0Can-Fite rs CANF ... ... ... 24.30 1.90 38 2.30 -30.3CdaGoose GOOS ... ... ... 59.94 31.67 1689 32.70 -9.8CIBC g CM 4.21e ... 7 87.62 73.20 292 83.11 -.1CdnNR CNI 1.58e ... ... 96.53 80.95 901 94.01 +3.9CdnNRs CNQ 1.50 ... ... 32.79 22.58 2343 29.40 -9.1CP Rwy g CP 1.53 ... 16 267.63 195.34 477 261.29 +2.5CannTrHl CTST ... ... ... 10.17 .75 1152 1.13 +21.9CannaeHl CNNE ... ... 61 39.58 19.46 275 38.79 +4.3Canon CAJ ... ... ... 30.12 25.49 225 27.93 +2.1CanopyGr CGC ... ... ... 52.74 13.81 10598 23.92 +13.4CantelMed CMD .21e .3 52 93.87 59.94 282 68.56 -3.3CapOne COF 1.60 1.6 9 107.59 76.82 1990 102.04 -.8CapOne pfC COFpC 1.56 6.2 ... 25.88 25.21 25.06 CapOne pfD COFpD 1.68 6.7 ... 26.23 25.27 24.98 CapOne pfF COFpF 1.55 6.0 ... 26.50 25.72 51 26.04 +.6CapOne pfB COFpP 1.50 5.9 ... 25.74 25.13 234 25.36 CapOne pfI COFpI ... ... ... 25.50 24.30 516 25.49 +1.6CpOne pf H COFpH ... ... ... 27.47 25.41 75 26.77 -.3CapOne pfG COFpG ... ... ... 26.24 23.84 22 25.86 +.5CapSenL CSU ... ... ...dd 7.09 2.85 67 2.97 -3.9CapriHld CPRI ... ... 9 50.00 25.25 3012 32.69 -14.3CapsteadM CMO .47 5.7 12 9.25 7.00 624 8.18 +3.3Capstd pfE CMOpE 1.88 7.3 ... 26.20 24.55 12 25.72 +1.9CardnlHlth CAH 1.92 3.6 ...dd 56.88 41.03 2089 53.80 +6.4Care.com CRCM ... ... ...dd 25.81 7.61 162 14.97 -.4Carlisle CSL 2.00 1.3 25 164.80 108.62 321 156.39 -3.4CarMax KMX ... ... 20 100.49 58.19 1105 98.57 +12.4Carnival CCL 2.00 4.3 11 59.24 39.92 7155 46.50 -8.5CarnUK CUK 2.00f 4.6 ... 58.31 38.11 386 43.72 -9.2CarpTech CRS .80 1.9 33 56.33 40.04 550 43.09 -13.4CarrSrv CSV .30 1.2 25 28.50 16.58 35 24.46 -4.5Cars.cm CARS ... ... ... 27.89 8.23 620 12.37 +1.2Carters CRI 2.00 1.8 19 111.97 81.54 423 111.51 +2.0Carvana A CVNA ... ... ... 99.19 29.75 1174 84.94 -7.7CastleBr ROX ... ... ... 1.27 .44 1.26 CastlightH CSLT ... ... ...dd 4.15 1.01 572 1.26 -5.3sCatalent CTLT ... ... 67 62.49 36.75 602 62.95 +11.8CatchMTim CTT .54 5.1 ...dd 12.54 9.05 159 10.52 -8.3Caterpillar CAT 4.12 3.0 12 150.55 111.75 2762 136.74 -7.4CatoCp CATO 1.32 8.3 15 19.73 11.85 177 15.86 -8.9cbdMD YCBD ... ... ... 7.24 .99 598 1.10 -51.3CedarF FUN 3.74f 6.9 15 64.86 45.58 153 54.54 -1.6CedarRlty CDR .20 7.4 7 3.76 2.19 219 2.70 -8.5CedarR pfB CDRpB 1.81 7.1 ... 27.51 22.67 1 25.49 +1.6sCedrRT pfC CDRpC 1.63 6.9 ... 24.10 19.09 3 23.73 +2.3Cel-Sci CVM ... ... ... 15.00 2.37 852 14.18 +55.0Celanese CE 2.48 2.2 10 128.88 94.56 561 112.26 -8.8Celestic g CLS ... ... 7 9.61 5.95 2072 8.93 +8.0Celgene rt CELGr .04e ... ... 1.65 .40 .47 Cellcom CEL ... ... 4 5.57 1.80 37 3.59 +14.0Cementos CPAC .50e 5.4 ... 10.67 8.00 1 9.25 +.2Cemex CX .29t ... ... 5.52 2.82 8751 4.35 +15.1Cemig pf CIG .08e 2.2 ... 4.11 2.85 2519 3.66 +7.3Cemig CIG/C .08e 1.9 ... 5.00 3.10 1 4.11 +3.5CenovusE CVE .25 ... 7 10.82 7.23 4593 8.86 -12.7Centene s CNC ... ... 18 68.64 41.63 6901 65.25 +3.8CC MLPInf CEN 1.25 19.8 ...q 8.99 5.70 466 6.30 -.6CenterPnt CNP 1.15 4.4 19 31.42 24.25 4442 26.31 -3.5CentrPt pfB CNPpB ... ... ... 48.08 CentElBr B EBR/B ... ... ... 11.57 7.75 88 10.12 +6.8CentElecBr EBR ... ... ... 11.69 7.41 331 9.61 +3.1CnEurRusT CEE .56e 2.0 ...q 29.47 23.57 4 27.86 -1.6CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .92 3.3 14 30.82 27.12 229 27.95 -5.5CentSecur CET 1.78e .6 ...q 34.10 26.40 14 33.09 CentrusEn LEU ... ... ...dd 8.00 2.56 81 6.44 -6.4CentCmtys CCS ... ... 10 34.57 21.65 361 31.29 +14.4CntryLink CTL 1.00 6.9 6 15.33 9.64 8060 14.47 +9.5CerdHCM CDAY ... ... ...cc 74.02 41.14 2288 72.87 +7.4Cervecer CCU .74e 4.1 ... 29.48 17.66 176 18.13 -4.4ChannAdv ECOM ... ... ...dd 13.83 8.01 60 9.53 +5.4ChaparrE CHAP ... ... ...dd 8.30 .70 130 1.10 -37.5CharahSol CHRA ... ... ...dd 7.98 1.77 27 2.77 +13.5ChardnHl n CHAC ... ... ... ChardnH wt CHAC.WS ... ... ... ChardnH un CHAC/U ... ... ... ChRvLab CRL ... ... 31 161.39 123.17 297 156.93 +2.7ChaseCorp CCF .80 .8 28 127.50 80.51 11 100.71 -15.0ChathLTr CLDT 1.32 7.8 36 21.74 16.29 241 16.98 -7.4CheetahM CMCM ... ... ... 7.06 2.56 87 3.60 -.8Chegg CHGG ... ... ...dd 48.22 28.29 920 42.36 +11.7sChemed CHE 1.28f .3 39 485.15 297.08 57 477.97 +8.8Chemours CC 1.00 6.9 4 41.60 11.71 2715 14.47 -20.0CheniereEn LNG .56p ... ...dd 70.60 57.90 1590 59.75 -2.2ChenEnLP CQP 2.52f 6.4 ...dd 49.30 38.08 231 39.58 -.6CherHMtg CHMI 1.60 10.8 ...dd 18.95 11.81 120 14.87 +1.9ChrHMt pfA CHMIpA 2.05 7.9 ... 26.25 24.76 7 25.96 +1.3CherHM pfB CHMIpB ... ... ... 26.87 24.76 2 26.40 +2.0tChesEng CHK ... ... 1 3.57 .53 81619 .52 -37.3ChesEn pfD CHKpD 4.50 23.9 ... 57.29 16.51 5 18.85 -8.0ChesGranW CHKR .18e 28.6 1 1.72 .47 79 .62 +16.9ChespkUtil CPK 1.62 1.7 27 98.55 86.19 43 95.86 Chevron CVX 4.76 4.3 15 127.34 109.98 5772 111.12 -7.8Chewy n CHWY ... ... ... 41.34 21.68 1151 29.26 +.9ChiRivet CVR .88 3.3 ... 30.02 25.01 26.60 +3.1Chicos CHS .35 8.8 12 6.11 2.33 2513 3.99 +4.7Chimera CIM 2.00 9.4 9 21.43 18.10 677 21.17 +3.0Chimer pfA CIMpA 2.00 7.5 ... 27.15 25.14 9 26.60 +.9Chimer pfB CIMpB 2.00 7.4 ... 27.17 25.23 17 26.96 +.7Chimer pfD CIMpD 2.00 7.6 ... 26.70 24.97 23 26.34 +.1ChiCBlood CO ... ... 15 4.55 ChinaDEd DL .45e ... 9 9.96 3.89 27 8.13 +.4ChinaEAir CEA ... ... ... 42.50 22.18 86 22.84 -16.6ChinaFd CHN .55e 2.7 ...q 22.73 18.20 6 20.46 -3.0ChinGrn rs CGA ... ... 1 8.16 2.50 4 3.35 +19.2ChinaLife LFC .12e 1.0 ... 14.70 11.08 477 12.52 -9.5ChinaMble CHL 1.95e 4.4 ... 55.84 37.44 1016 44.30 +4.8ChOnlEd COE ... ... ...dd 15.87 3.68 17 14.27 +45.3ChinaPet SNP 3.73e 6.7 ... 87.17 54.82 174 55.50 -7.7ChinaPhH CPHI ... ... ...dd .58 .21 9151 .45 +91.6ChiRap rs XRF ... ... ... 18.00 1.41 51 1.94 -47.4ChinaSoAir ZNH .64e 2.3 ... 52.34 27.00 93 27.70 -17.6ChinaTel CHA 1.21e 3.0 ... 57.09 37.62 68 39.85 -3.3ChinaUni CHU .18 ... ... 13.66 8.30 425 8.59 -8.2ChiXFsh XNY ... ... ...dd 6.55 ChinaYuch CYD .85e 6.5 4 19.95 12.41 28 13.08 -1.9ChinZenix ZX ... ... ...dd 1.38 Chipotle CMG ... ... ...cc 887.60 519.09 351 877.82 +4.9ChoiceHtls CHH .90f .9 26 105.32 76.20 235 100.23 -3.1ChubbLtd CB 3.00e 2.0 18 162.44 128.58 1716 150.96 -3.0ChungTel CHT 1.29e 3.6 ... 37.57 33.61 59 36.06 -2.3ChurchDwt CHD .91 1.3 ... 80.99 59.64 1685 72.02 +2.4ChrchCap CCC ... ... ... 14.69 10.72 16.30 ChrchC wt CCC/WS ... ... ... ChrchC un CCC/U ... ... ... 16.67 11.65 16.67 ChrCapII n CCX ... ... ... 10.69 9.85 142 10.55 +2.2ChCapII wt CCX/WS ... ... ... CienaCorp CIEN ... ... ...dd 46.78 32.76 1853 42.93 +.6Cigna CI .04 ... 20 214.44 141.95 1603 205.33 +.4Cimarex XEC .80 1.7 7 76.74 37.19 1095 46.14 -12.1CincB pfB CBBpB 3.38 6.9 ... 49.68 31.73 9 49.29 +3.8 CinciBell CBB ... ... 60 14.01 3.19 423 13.75 +31.3Cinemark CNK 1.36 4.2 13 43.51 30.59 1716 32.52 -3.9CinerRes CINR 1.36 7.6 7 25.62 14.87 13 17.93 +3.3Circor CIR .15 .3 26 47.80 27.27 43 43.92 -5.0Cision CISN ... ... ...dd 14.55 6.02 269 10.00 +.3CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl UGBP ... ... ... 22.22 13.96 2 18.40 -7.0CitCHF Dl UCHF ... ... ... 21.76 18.31 1 20.06 -2.9Citi GBP DGBP ... ... ... 37.92 24.28 0 27.06 +7.4CitEUR Dl UEUR ... ... ... 19.39 14.70 3 14.88 -7.5Citi EUR DEUR ... ... ... 39.15 29.55 0 37.25 +7.8Citi AUD DAUD ... ... ... 37.67 28.44 0 36.33 +16.1CitAUD Dl UAUD ... ... ... 19.73 13.70 3 14.07 -14.7Citi JPY DJPY ... ... ... 25.91 20.63 1 24.48 +2.0CitJPY Dl UJPY ... ... ... 27.76 22.20 0 22.99 -2.3Citi CHF DCHF ... ... ... 31.47 26.30 1 27.44 +2.5CitiStratDv DIVC ... ... ...q 37.04 31.05 36.44 -1.6Citigp pfN CpN 1.97 7.0 ... 28.80 26.12 119 28.19 +1.4CgpVelLCrd UWT ... ... ... 24.32 8.56 10382 9.39 -33.8CgpVelICrd DWT ... ... ... 10.73 3.11 11711 5.04 +43.2Citigroup C 2.04 2.6 11 83.11 60.05 10944 77.24 -3.3Citigrp pfC CpC 1.45 5.8 ... 24.92 sCitigp pfJ CpJ 1.78 6.2 ... 29.00 26.74 90 28.91 +2.0sCitigp pfK CpK 1.72 6.0 ... 28.90 26.18 57 28.90 +2.6Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.79 25.64 96 26.32 +.4Citigrp pfL CpL 1.72 6.9 ... 24.95 CitizFincl CFG 1.56f 4.1 10 41.29 31.30 3715 38.01 -6.4CitizF pfD CFGpD ... ... ... 28.93 25.37 31 27.87 -1.5CitizFn pfE CFG.PRE ... ... ... 25.47 24.65 53 25.35 +1.7CitizInc CIA ... ... ...cc 7.72 6.08 37 6.53 -3.3CityOffce g CIO .94 ... 11 14.50 10.72 183 13.76 +1.8CityOff pfA CIOpA 1.66 6.4 ... 28.14 21.35 3 26.11 +1.2Civeo CVEO ... ... ...dd 2.85 .75 334 1.30 +.8CivitasSolu CIVI ... ... 19 17.89 17.66 17.76 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.8 ...q 17.89 12.01 14.56 -1.5CleanHarb CLH ... ... ...cc 88.01 56.14 211 85.98 +.3ClearChan CCO ... ... ...dd 5.76 2.46 679 2.86 ClrBrEnTR CTR 1.35e 16.2 ...q 9.92 7.57 342 8.33 -3.0ClrLgCap LRGE ... ... ... 40.03 31.27 10 39.09 +2.7ClearEnFd CEM 1.76f 16.3 ...q 12.96 9.77 335 10.77 -4.4ClrbEOpFd EMO 1.47e 17.9 ...q 9.88 7.44 397 8.20 -2.5ClearwPpr CLW .05p ... 12 35.27 13.87 66 22.29 +4.4ClearwEn A CWEN/A 1.19e 5.7 42 20.95 12.04 318 20.82 +8.9ClearwEn C CWEN .80e 3.7 29 21.89 12.12 508 21.34 +7.0ClevCliffs CLF .24 3.4 2 12.26 6.59 15657 7.16 -14.1ClipRlty CLPR .38 ... ...dd 13.87 8.50 39 11.12 +4.9Clorox CLX 4.24 2.7 26 166.90 144.12 1044 156.07 +1.6Cloudera CLDR ... ... ...dd 15.43 4.89 2063 11.20 -3.7CloughGA GLV 1.44 12.5 ...q 11.53 10.41 42 11.50 +5.0CloughDv rt GLVr ... ... ... .02 CloughGEq GLQ 1.38 11.0 ...q 13.70 11.05 36 12.60 +4.4CloughGE rt GLQr ... ... ... .05 ClghGlbOp GLO 1.20 12.2 ...q 10.06 8.88 106 9.84 +4.2CCFemsa KOF 1.75e 2.8 ... 69.00 54.14 65 61.59 +1.6CocaCola KO 1.60 2.8 35 57.87 44.42 15240 57.01 +3.0CocaCEur CCEP 1.12f 2.1 ... 58.94 46.22 581 52.99 +4.1Coeur CDE ... ... 51 8.29 2.78 4988 5.59 -30.8Cohen COHN .80 20.2 ...dd 8.94 2.79 17 3.97 +.5CohSClosed FOF 1.04 7.6 ...q 13.94 12.01 50 13.62 +1.5CohStGlbI INB 1.12 12.2 ...q 9.30 8.13 9.15 Cohen&Str CNS 1.44a 2.0 31 75.80 37.02 156 73.47 +17.1CohStInfra UTF 1.60 5.9 ...q 27.54 22.90 166 27.05 +3.2C&SLtDP&I LDP 1.87 7.0 ...q 27.14 23.17 46 26.66 +1.7C&SIncEgy MIE 1.32 17.9 ...q 10.41 6.59 215 7.37 -8.3CohStQIR RQI .96 6.9 ...q 16.05 12.00 824 13.94 -6.3CohStRE RNP 1.48 6.1 ...q 25.13 19.42 95 24.35 +2.4CohStSelPf PSF 2.06 6.5 ...q 32.16 26.44 24 31.77 +.8CohenStTR RFI .96 6.2 ...q 15.84 12.59 113 15.37 +6.1Colfax CFX ... ... 26 38.88 23.84 843 36.75 +1.0ColgPalm CL 1.72 2.5 26 76.41 64.50 2771 69.71 +1.3ColTacIn n TBND ... ... ... 25.41 23.60 2 24.30 +1.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 6.21 4.32 3014 4.64 -2.3ColCap pfB CLNYpB 2.06 8.2 ... 26.61 24.11 25.15 ColCap pfE CLNYpE 2.19 8.7 ... 25.82 23.46 25.19 ColCap pfG CLNYpG 1.88 7.5 ... 25.66 20.62 6 25.13 +.1ColCap pfJ CLNYpJ ... ... ... 24.52 19.50 750 23.94 +.1ColCap pfI CLNYpI 1.79 7.4 ... 24.57 19.65 19 24.03 -.5ColCap pfH CLNYpH 1.78 7.4 ... 24.38 19.65 26 24.08 +.7ColNthSC CLNC ... ... ...dd 13.39 Col BdSt GMTB ... ... ... Col Sust ESGW ... ... ... 28.62 24.32 0 27.77 -2.1Col SusInt ESGN ... ... ... 26.83 23.03 0 25.53 -2.5Col SusUS ESGS ... ... ... 31.13 25.79 0 30.20 -1.5ColumTr ef DIAL ... ... ... 19.80 Col MuniI MUST ... ... ... 21.97 20.60 0 21.94 +1.9Col Bey BBRC .50e 3.1 ...q 17.29 15.83 16.01 ColEmxChi XCEM ... ... ...q 28.59 24.10 52 27.10 -2.8ColQualDv HILO .32e 2.4 ...q 14.44 12.98 13.21 Col EMCns ECON .10e .4 ...q 24.50 20.90 170 23.45 -.1Col IndiaC INCO .03e .1 ...q 44.56 36.35 6 43.08 +2.0Col IndiaInf INXX .10e .9 ...q 12.20 10.42 11.36 Col IndSC SCIN .17e 1.2 ...q 15.55 12.48 13.78 ColumbPT CXP .84f 3.9 13 23.21 19.64 819 21.42 +2.4ColSelTec STK .92a 3.7 ...q 25.45 19.00 62 24.55 +4.2Comcst29 CCZ 1.58e 2.8 ... 61.00 46.75 56.40 -6.8Comerica CMA 2.68 4.2 8 88.96 58.54 1699 63.15 -12.0ComfrtS FIX .40 .8 31 58.21 36.27 119 49.00 -1.7ComndSec MOC ... ... ...dd 2.85 2.77 2.85 CmclMtls CMC .48 2.3 30 24.04 13.27 1174 20.96 -5.9CmtyBkSy CBU 1.64f 2.4 21 72.63 56.58 277 67.87 -4.3CmtyHlt CYH .41p ... ...dd 5.35 1.79 2544 4.69 +61.7CmtyHcT CHCT 1.63 3.5 ...cc 49.17 32.40 57 47.05 +9.8CBD-Pao CBD .08e .4 ... 26.56 18.33 324 20.56 -6.0CompDivHd CODI 1.44 6.0 ...cc 26.37 15.02 138 24.02 -3.4ComDivH pf CODIpA 1.81 7.1 ... 26.25 20.60 15 25.47 +.3CompssMn CMP 2.88 5.0 20 61.60 47.31 237 58.07 -4.7Compx CIX .28 1.6 16 17.50 13.50 1 17.37 +19.1ComstMn rs LODE ... ... ... 1.39 .15 87 .71 +60.8ComstkRs CRK ... ... ...dd 10.70 4.17 512 5.85 -28.9ConAgra CAG .85 2.6 22 35.59 21.26 5854 33.32 -2.7ConchoRes CXO .50 .6 12 124.53 61.37 2254 80.18 -8.4ConcdMed CCM ... ... ...dd 3.34 1.85 7 2.71 +1.6CondHos rs CDOR .78e 7.0 21 11.20 7.79 18 11.08 +.4ConocoPhil COP 1.68f 2.7 11 71.01 50.13 4824 61.18 -5.9ConEd ED 3.06f 3.2 19 94.97 76.03 1496 94.18 +4.1CnsTom CTO .52f .8 12 68.64 57.33 22 64.92 +7.6ConstellA STZ 3.00 1.6 15 214.48 163.52 985 192.75 +1.6ConstellB STZ/B 2.72 1.4 16 214.51 166.50 193.99 +2.8Constellm CSTM ... ... ... 14.94 7.92 14.80 CnE pfB CMSpB 4.50 4.1 ... 112.56 101.20 0 110.30 +.7ContainStr TCS ... ... 9 9.50 3.57 121 4.20 -.5Contango MCF ... ... ...dd 4.79 .85 269 3.69 +.5ContlBldg CBPX ... ... 18 37.08 21.35 281 36.40 -.1ContMatls CUO ... ... ...dd 24.92 6.81 6 7.48 -4.8ContlRescs CLR ... ... 11 52.04 27.26 8206 29.21 -14.8ConturaE CTRA ... ... 6 64.58 5.70 100 6.39 -29.4CooTek CTK ... ... ... 12.30 4.55 33 5.40 +9.1CooperCo COO .06 ... ...cc 365.68 270.54 339 355.04 +10.5CooperTire CTB .42 1.5 39 34.59 22.46 163 27.66 -3.8CooperStd CPS ... ... 3 77.57 26.42 189 27.86 -16.0CopaHold CPA 2.60 2.6 12 116.88 77.57 436 100.02 -7.5Copel ELP .26e 1.5 ... 18.06 8.67 859 17.86 +5.4CoreLabs CLB 1.00m 2.8 20 75.63 35.60 480 36.00 -4.4CoreMold CMT .05 ... ... 8.99 2.80 4 3.37 +3.7CorePtLd CPLG ... ... 22 14.93 7.25 273 9.36 -12.4Corecivic CXW 1.76 10.6 10 24.38 14.68 895 16.56 -4.7CoreLogic CLGX .22 ... ...cc 49.49 35.62 418 46.45 +6.3CorEn pfA CORRpA 1.84 7.2 ... 26.60 24.64 3 25.64 +1.1CorEnInf CORR 3.00 6.4 23q 49.75 34.70 36 46.83 +4.7CoreSite COR 4.88 4.1 44 123.69 94.90 196 118.99 +6.1CorMedix rs CRMD ... ... ... 13.70 4.86 138 6.78 -6.9CornrstBld CNR ... ... ... 9.30 3.75 308 8.78 +3.2CrnstTotR CRF 3.35 30.0 ...q 12.26 10.55 304 11.17 +1.6CrnrstnStr CLM 3.40 29.6 ...q 12.58 10.90 364 11.48 +2.4Corning GLW .80 2.9 12 35.34 26.75 10977 28.00 -3.8CpBT JCP JBN 1.75 31.0 ... 6.57 4.50 5.65 -2.2CorpOffP OFC 1.10 3.7 16 30.31 24.38 341 30.11 +2.5Corteva n CTVA ... ... ... 32.78 24.10 5619 27.56 -6.8Cort1Aon27 KTN 2.05 6.4 ... 33.30 29.40 4 32.00 +.5CortsJCP97 KTP 1.91 30.6 ... 7.69 4.80 5 6.25 -1.0CortsJCP JBR 1.75 31.0 ... 7.64 5.28 5.65 -1.6CortsPE KTH 2.00 6.1 ... 33.98 29.79 1 32.84 +1.9Cosan Ltd CZZ .26e 1.2 ... 23.70 10.62 488 22.26 -2.5Costamre CMRE .40 4.8 ... 10.85 4.61 1286 8.26 -13.3Costam pfB CMREpB 1.91 7.6 ... 25.65 20.50 1 25.17 -.8Costmr pfC CMREpC 2.13 8.4 ... 26.10 21.04 4 25.37 -1.3Costam pfD CMREpD 2.19 8.6 ... 26.31 20.90 11 25.43 -2.1Cott Cp COT .24 1.6 ...cc 15.92 11.72 854 14.91 +9.0Coty COTY .50 4.8 ... 14.14 7.06 4876 10.50 -6.7Cntwd pfB CFCpB 1.75 6.8 ... 25.72 CousPrp CUZ/O .29f 3.0 15 10.10 8.81 9.74 CousPrp rs CUZ 1.16 2.8 15 41.95 32.89 464 40.81 -.2CovantaH CVA 1.00 6.5 ...dd 18.38 13.88 422 15.27 +2.9CovrAll COVR ... ... ... Crane CR 1.72f 2.0 16 91.23 72.57 543 85.39 -1.1CrwfdA CRD/A .28 3.1 65 11.90 8.11 74 9.11 -20.6CrwfdB CRD/B .20 2.3 61 10.79 8.00 2 8.58 -15.5Credicp BAP 8.57e 4.0 ... 252.49 199.83 167 213.38 +.1CS FILgCG FLGE ... ... ...q 369.08 224.15 4 356.02 +6.8CS LgSh CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.0 ...q 3.35 2.96 162 3.29 +2.2CS InvBr DBRT ... ... ... 26.36 CS LgBrnt UBRT ... ... ... 246.59 CS MthlMtg REML ... ... ... 26.08 20.05 58 25.99 +1.6CS MthlyP AMJL .99e ... ... CSVLgNG UGAZ ... ... ...q 13.82 CS MAsHi MLTI 1.30e ... ... 28.51 26.33 28.10 -1.0CS SP mlp MLPO 1.12e 9.5 ... 14.26 8.70 210 11.79 -3.5CredSuiss CS 1.22e 9.4 ... 14.12 10.94 2395 13.01 -3.3CrSuiHiY DHY .29 11.6 ...q 2.59 2.32 762 2.49 -.4CrescPtE g CPG .25 ... 19 4.84 2.09 1888 3.42 -23.5tCrestEq CEQP 2.50f 8.5 ...cc 40.00 29.51 334 29.53 -4.2InergyM wi NRGM/WI ... ... ... 22.72 sCrossAmer CAPL 2.10 11.2 99 19.17 14.98 34 18.75 +3.9CrosTim CRT 1.38e 15.6 9 13.21 7.37 29 8.83 +1.1sCrwnCstle CCI 4.80f 3.2 88 150.71 115.96 1539 151.73 +6.7sCrwnCst pfA CCIpA 1.72 .1 ... 1334.03 1098.00 21 1344.87 +4.9CrownHold CCK ... ... 22 78.29 49.13 797 75.53 +4.1Cryolife CRY .12 .4 98 33.00 20.76 91 30.33 +12.0CubeSmart CUBE 1.32f 4.1 27 36.32 29.26 1326 31.91 +1.4Cubic CUB .27 .4 ...cc 75.20 53.08 203 68.13 +7.2CullenFr CFR 2.84 3.1 17 106.23 79.86 466 92.88 -5.0CullnF pfA CFRpA 1.34 5.2 ... 26.46 25.15 3 25.87 +.3tCulp Inc CULP .42f 3.4 7 21.08 12.60 31 12.53 -8.0Cummins CMI 5.24 3.2 46 186.73 141.14 921 166.08 -7.2CurEuro FXE ... ... ...q 104.05 CurAstla FXA .62 .9 ...q 67.29 CurBrit FXB ... ... ...q 118.50 CurrCda FXC .03e ... ...q 74.04 CurrChina FXCH ... ... ... 67.95 CurJpn FXY ... ... ...q 88.77 CurSwed FXS ... ... ...q 93.04 CurSwiss FXF ... ... ...q 92.95 CurShSinga FXSG ... ... ...q 70.94 CurtisWrt CW .68 .5 31 149.90 108.96 177 148.63 +5.5Cush Jn37 PPLN ... ... ... 17.88 13.50 15.80 +2.6CushTRet SRV 1.08 11.3 ...q 10.74 9.20 37 9.52 -6.9CushngRen SZC 1.64 12.9 ...q 17.60 12.37 53 12.75 -5.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 43

CushingR rt SZCr ... ... ... CushRoy SRF .48 7.8 ...q 8.02 5.63 1 6.15 -8.5CustomBcp CUBI ... ... 9 25.72 17.35 284 22.17 -6.9CustBcp 18 CUBS 1.59 6.3 ... 25.18 CustBc p C CUBIpC .57p ... ... 26.76 25.35 4 25.68 +.1CustBc pfD CUBIpD ... ... ... 27.19 25.10 1 26.07 +.7CustBc pfE CUBIpE ... ... ... 26.75 25.14 1 26.12 +.8CustoBc pf F CUBIpF ... ... ... 26.58 24.45 2 26.02 +.3CynergT CTEK ... ... ... 5.00 2.44 4 3.85 +16.7CypressEn CELP .84 9.7 13 10.14 6.45 11 8.65 -6.0D -DCP Mid DCP 3.12 13.8 50 34.15 20.40 578 22.67 -7.4DCP Md pfB DCPpB 1.97 7.9 ... 24.96 22.60 19 24.80 +3.1DCP pfC DCPpC 1.99 8.0 ... 25.49 22.69 1 24.74 +.7DGSE DGSE ... ... 35 1.68 .40 1.40 DHI Grp DHX ... ... 8 4.44 1.73 107 2.91 -3.3DHT Hldgs DHT .20f 3.2 ...dd 8.83 3.60 4289 6.29 -24.0DNP Selct DNP .78 6.0 ...q 12.99 11.05 338 12.92 +1.2DPW Hld rs DPW ... ... ...dd 60.00 .65 1355 1.61 +35.3sDR Horton DHI .70 1.1 15 60.95 37.16 6037 61.38 +16.4Drdgold DRD .03e .5 ... 6.25 1.64 191 5.78 +12.7DTE DTE 4.05f 3.1 24 134.72 112.86 813 132.46 +2.0DTEEn 62 DTQ 1.31 5.1 ... 26.68 24.54 4 25.46 -.4DTE En76 DTJ 1.34 5.1 ... 26.63 24.69 10 26.35 +1.9DTE un DTP ... ... ... 52.00 48.76 114 51.18 -.2DTE En27 DTW 1.31 5.0 ... 28.15 24.30 12 26.42 -.1DTE F76 DTY 1.50 5.5 ... 28.25 25.94 8 27.37 +1.7DTE En un DTV ... ... ... 58.36 53.34 58.01 DTF TxF DTF .84 5.6 ...q 15.22 12.97 8 15.13 +2.2DXC Tch DXC .84 2.5 38 69.45 26.02 1824 33.98 -9.6DanaInc DAN .24 1.5 6 20.96 11.57 1394 16.33 -10.3Danaher DHR .68 .4 48 164.54 107.56 2105 163.76 +6.7Danher pfA DHRpA 1.19 .1 ... 1244.00 1007.50 3 1233.10 +4.6Danaos rs DAC ... ... 1 15.40 9.24 8.80 DaqoNEn DQ ... ... 16 60.15 30.12 61 50.97 -.4Darden DRI 3.52 3.0 22 128.41 105.32 1383 117.45 +7.7DarlingIng DAR ... ... 54 29.50 18.20 674 28.97 +3.2DaVita Inc DVA ... ... 20 85.59 43.40 547 82.90 +10.5Daxor DXR .15 1.6 ... 19.95 7.13 1 9.65 +2.7DeckrsOut DECK ... ... 28 180.76 130.19 620 175.05 +3.7Deere DE 3.04 1.9 16 180.48 132.68 1751 162.98 -5.9DE EnhGlb DEX .90 8.5 ...q 10.82 9.41 25 10.53 +1.3DelaCO VCF .72 4.8 ...q 15.44 13.67 6 14.91 -.1DelaDvInc DDF .62 4.1 ...q 16.65 12.31 40 15.06 -.7DelaNatl VFL .72 5.3 ...q 14.82 12.14 4 13.65 +2.8DelaMN2 VMM .63 4.7 ...q 13.50 12.14 11 13.48 +2.5DelekLogis DKL 3.52f 10.9 14 34.13 27.76 36 32.30 +1.1tDelek DK 1.20f 4.1 13 44.08 28.79 1269 29.21 -12.9Dell C DELL ... ... ... 70.55 44.35 2141 48.68 -5.3DelphiTc DLPH .68 4.3 5 26.82 9.52 27908 15.66 +22.1DeltaAir DAL 1.61 2.8 9 63.44 48.22 6331 57.48 -1.7DeltaAprl DLA ... ... ...cc 31.71 18.48 7 27.66 -11.1Dltsh SPX DMRL ... ... ... 63.61 53.09 1 62.57 +2.2Dlt SP400 DMRM ... ... ... 55.00 49.29 1 53.66 -1.0Dlt SP600 DMRS ... ... ... 56.69 50.67 0 54.89 -1.2DltshInt DMRI ... ... ... 52.56 45.85 0 51.29 -.8Deluxe DLX 1.20 2.5 11 54.15 36.11 192 48.62 -2.6DenburyR DNR ... ... ...dd 2.68 .87 9595 1.02 -27.7tDenisnM g DNN ... ... ... .59 .37 1069 .38 -9.4DesignBr DBI 1.00 6.5 10 30.73 13.88 790 15.46 -1.8Despg.cm DESP ... ... ... 18.90 9.52 1472 14.75 +9.4DeutGlHI LBF ... ... ... 8.82 DeutschBk DB .12e ... ... 9.47 6.44 3774 8.67 +11.4DBDogs22 DOD ... ... ... 26.00 23.65 25.65 DBWMTR WMW ... ... ... 39.22 31.92 34.90 DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.3 ... 26.50 23.95 33 26.10 -.4DeutBCT5 pf DKT 2.01 8.1 ... 26.14 24.90 24.93 DBCmdyS DDP ... ... ...q 46.01 DBCmdDL DYY ... ... ...q 2.35 1.99 2.14 DBCmdDS DEE ... ... ...q 55.00 DB AgriLg AGF ... ... ...q 9.98 7.94 9.00 DB AgriSh ADZ ... ... ...q 37.00 DB AgriDL DAG ... ... ...q 2.33 1.97 2.00 DB AgDS AGA ... ... ...q 24.46 DBGoldSh DGZ ... ... ...q 14.67 11.61 1 11.96 -3.2DBGoldDL DGP ... ... ...q 33.09 22.16 25 32.49 +6.2DBGoldDS DZZ ... ... ...q 6.08 3.91 4 4.42 +3.9DBGlbHY23 FIEG ... ... ...q 176.00 155.00 176.00 Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.3 ...q 11.45 -.3Deut StMu KSM .84 7.1 ...q 11.91 -.3DBXEmMkt DBEM .36e 1.5 ...q 24.58 20.83 17 23.28 -2.0DBXEafeEq DBEF .95e 2.8 ...q 34.63 29.48 914 33.88 +.3DBXBrazEq DBBR .13e 1.1 ...q 12.06 DBXGerEq DBGR .35e 1.2 ...q 29.46 24.03 1 28.96 +1.5Deu HYBd HYLB ... ... ... 50.68 48.56 405 50.26 -.2Dbx Tr etf DESC ... ... ... 35.01 DeutBarI IFIX ... ... ... 53.54 50.22 52.41 DeuBrcIn IGVT ... ... ... 53.53 49.34 51.91 DbXR1KECo DEUS ... ... ...q 37.26 31.07 44 36.62 +.9DeutEmCo DEMG ... ... ... 25.44 22.45 23.87 DBXJapnEq DBJP .91e 2.1 ...q 43.73 35.91 248 42.66 DbXDvxEU DEEF ... ... ...q 29.15 25.91 3 28.58 -.5Deut 300Ch ASHX .74p ... ...q 22.28 17.32 1 19.51 -7.1DbxItalyHE DBIT .22p ... ...q 21.19 19.62 21.18 DeutSthE DBSE ... ... ... Deut Austrl DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.25 DbxAllWHiD HDAW .27e ... ...q 27.00 22.60 1 25.62 -2.0DbxEafeHiD HDEF .43e 1.1 ...q 24.94 21.42 71 24.17 -2.1DbxNikk400 JPN ... ... ...q 29.70 25.34 2 28.64 -.5Deut S&P DBIF ... ... ... Deut InRE DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 sDeuMunInf RVNU .71 2.5 ...q 28.75 26.18 3 28.72 +2.1DBX EMBd EMIH .99e 4.2 ...q 24.56 22.96 0 23.85 -.7DBX IGBd IGIH .77 3.2 ...q 24.08 22.55 23.79 -.5DBXHYCpB HYIH 1.20 5.5 ...q 22.85 21.44 7 21.99 -.9DBXChiSC ASHS ... ... ...q 32.43 23.15 28 26.36 -4.7DBXHrvChi CN .30e .9 ...q 36.63 30.26 61 32.76 -5.1DBXMexHd DBMX 4.12e 15.7 ...q 17.75 DBXSKorH DBKO .03p ... ...q 28.40 23.66 26.90 DBXAWxUS DBAW 1.33e 3.0 ...q 30.03 25.77 8 29.22 +1.0DBXAsiaPH DBAP .74e 2.5 ...q 31.12 26.43 53 29.28 -.8DBXEurHgd DBEU .65e 2.1 ...q 31.79 26.67 1363 31.19 +.2DBXUKHdg DBUK .89e 4.1 ...q 21.96 20.36 21.82 DBXHvChiA ASHR .29e ... ...q 30.90 23.69 8431 27.16 -8.4DevonE DVN .36 1.6 15 35.39 19.72 5050 22.72 -12.5ElevWat WTRX ... ... ... 30.85 Diageo DEO 3.46e 2.1 ... 176.22 151.03 427 162.95 -3.2tDiamOffsh DO .50 10.4 8 12.64 4.77 3471 4.82 -33.0DiamShp n DSSI ... ... ...dd 17.50 9.60 446 11.62 -30.6DiamRk DRH .50 5.0 13 11.52 9.12 3004 9.96 -10.1DianaShip DSX ... ... ...dd 4.15 2.41 298 2.75 -11.6DianaS pfB DSXpB 2.22 8.6 ... 26.90 22.60 4 25.86 +1.3DianaSh20 DSXN 2.13 8.4 ... 25.39 DicksSptg DKS 1.10 2.4 14 49.80 31.27 1274 46.23 -6.6Diebold DBD ... ... 12 14.66 4.36 775 10.65 +.9DigitalRlt DLR 4.32 3.3 62 136.32 106.89 1678 129.82 +8.4DigitlR pfG DLRpG 1.47 5.7 ... 26.60 24.90 7 25.59 +.7DigtlR pfH DLRpH 1.84 7.4 ... 25.46 25.30 24.94 DigitRlt pfC DLRpC 1.09 4.2 ... 26.16 DigitRl pfL DLRpL ... ... ... 26.16 25.01 20 26.06 +1.0DigitRlt pfJ DLRpJ ... ... ... 26.82 23.05 13 26.30 +2.1DigitalR pfI DLRpI 1.59 6.2 ... 27.05 25.55 3 25.75 -.2Dillards DDS .60 .9 8 86.71 47.95 277 69.54 -5.4Dillard38 DDT 1.88 7.2 ... 27.62 25.62 11 26.08 -1.2DineEquity DIN 2.76 3.1 6 104.00 68.02 327 87.73 +5.0DiploPhm DPLO ... ... ...dd 14.46 2.43 263 4.00 Dir SilMBl SHNY ... ... ... 5.00 DxMCBr rs MIDZ ... ... ...q 65.92 39.04 3 41.31 +.7DxSCBear rs TZA ... ... ...q 56.75 32.40 2567 35.69 +1.6DxFnBr rs FAZ ... ... ...q 53.20 25.58 652 26.96 -2.7DxREBea rs DRV ... ... ...q 40.60 23.51 9 23.90 -8.3tDxNGBll rs GASL ... ... ...q 43.40 5.18 3525 5.39 -45.0DrGMBll rs JNUG ... ... ...q 104.00 31.55 2874 70.41 -15.6DxSPOGBr rs DRIP ... ... ...q 123.81 37.15 421 90.12 +61.8DxSOXBr rs SOXS ... ... ...q 90.10 17.12 4813 19.22 -8.9DirBrCm COM ... ... ... 24.75 22.71 2 22.94 -3.1DirChInt CWEB ... ... ... 35.30 17.81 163 28.43 +1.2Dir CnSt SPLZ ... ... ... Dirx Euro EUXL ... ... ... 20.95 14.35 19.25 DirxAero DFEN ... ... ... 66.80 40.77 26 64.98 +12.9DrxTrnBl TPOR ... ... ... 32.41 19.94 6 27.10 -1.8DxEmMkt EMBU ... ... ... 20.59 Dir UtBr UTLZ ... ... ... sDirxUtil UTSL ... ... ... 54.30 27.77 45 53.70 +18.2DirxInds DUSL ... ... ... 41.28 26.27 2 38.00 +3.3DirxMex MEXX ... ... ... 13.88 7.06 24 12.60 +9.9DrxRBkBr WDRW ... ... ...q 38.57 17.81 4 21.23 +15.5DxRsaBr RUSS ... ... ...q 16.55 5.57 371 6.29 -7.0DxGBull NUGT ... ... ...q 45.10 14.06 11095 30.85 -11.5DirSPX Br SPDN ... ... ... 29.76 23.65 65 24.11 -1.3DxGlMBr JDST ... ... ...q 55.86 9.12 5513 10.91 +11.6DirSPBear SPXS ... ... ...q 24.85 11.99 10987 12.64 -4.6Dir7-10TBr TYNS ... ... ...q 28.33 25.67 26.20 DrxDlySpxB LLSP .10p ... ...q 46.55 35.67 2 45.51 +2.2DxChiABear CHAD ... ... ...q 36.70 26.30 130 29.80 +8.6DrxNGBear GASX ... ... ...q 94.22 24.50 175 69.53 +67.9DrxRBkBull DPST ... ... ...q 57.04 29.89 9 44.74 -14.4DirDGlBr DUST ... ... ...q 24.52 5.30 12501 6.08 +8.2DxSPXBll SPUU ... ... ...q 70.87 47.00 24 68.43 +3.1DxEuFnBl EUFL ... ... ... 32.66 21.87 29.60 -6.4DirGlMin MELT ... ... ... 24.48 DirSCBll SMLL .27e .5 ...q 55.33 40.59 22 52.27 -1.5Drx EurF EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.38 15.67 16.00 DrNsd100 QQQE ... ... ...q 57.51 45.23 30 56.24 +2.4DrxDlySCB LLSC .10p ... ...q 39.88 32.49 38.42 -1.1Dir TcBr TECZ ... ... ... Dir FnBr FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 32.96 Drx Eng ERYY ... ... ... DrX EuEq EURZ ... ... ... 24.18 DxRusBll RUSL ... ... ...q 83.00 35.19 35 72.64 +4.2DiEurBll3x EURL .14e .4 ...q 35.00 22.21 23 32.26 -5.3DrxEMBll EDC ... ... ...q 98.10 56.28 206 80.11 -10.4Dir MLPHi ZMLP 1.60m 13.9 ...q 14.17 11.31 12 11.47 -4.3DxLatBll LBJ ... ... ...q 28.99 14.28 51 19.44 -14.0DirTotBBr SAGG ... ... ...q 31.69 29.15 0 29.23 -1.2DxBrzBull BRZU ... ... ...q 41.32 19.47 1365 34.17 -11.9DxBiotBll LABU ... ... ...q 66.67 27.01 1679 50.75 -11.7DxIndiBll INDL ... ... ...q 81.62 49.35 10 68.87 +.3DrDevMBr DPK ... ... ...q 15.69 9.48 597 10.17 +2.9DxSPOG rs GUSH ... ... ...q 138.20 24.60 25.80 Dir HltBr SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 20.60 16.45 16.75 -5.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 67.75 44.26 4 62.62 -2.3DxEnBear ERY ... ... ...q 56.86 DxEMBear EDZ ... ... ...q 49.51 DxEMBear rs EDZ/WI ... ... ...q DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd PILL ... ... ... 11.58 Dir CySc HAKK ... ... ... DrxSKBull KORU ... ... ...q 33.06 14.10 75 23.62 -8.7Dx HmSu CLAW ... ... ... sDrxHmbBull NAIL ... ... ...q 92.56 31.78 156 92.69 +36.3Dx30TBear TMV ... ... ...q 19.41 9.39 866 10.03 -15.1DxFnBull FAS ... ... ...q 102.24 55.99 523 96.62 +2.1 DxBiotBea LABD ... ... ...q 26.42 DrxTcBr TECS ... ... ...q 11.53 DrxACInsi KNOW .48e 1.2 ...q 40.34 36.57 7 38.93 -1.3DxChiBr YANG ... ... ...q 55.82 Drx300Chin CHAU ... ... ...q 27.64 16.74 419 20.39 -16.5DxHcrBll CURE ... ... ...q 80.51 43.28 125 73.82 +.2DxTcBull TECL ... ... ...q 300.66 103.00 435 282.89 +17.0DxRetlBll RETL ... ... ...q 33.72 16.19 12 25.77 -8.9DxSOXBll SOXL .12e ... ...q 331.00 103.55 939 289.99 +5.5Dir30TrBul TMF ... ... ...q 34.86 18.05 1745 30.27 +17.1Dir10TrBear TYO ... ... ...q 13.97 10.12 4 10.39 -6.2Dx10yTBull TYD ... ... ...q 57.35 40.71 7 54.32 +6.4DxMCBull MIDU ... ... ...q 52.34 34.57 24 48.61 -1.5DrxREBull DRN ... ... ...q 32.47 21.97 27 31.75 +7.8DirxChiBull YINN .38e 2.1 ...q 26.93 14.23 3104 17.88 -19.1DirxDMBull DZK ... ... ...q 76.52 51.14 4 70.88 -3.7DrxSCBull TNA .41e .6 ...q 77.89 48.25 1670 70.46 -2.1DrxSPBull SPXL ... ... ...q 72.82 39.75 3584 68.74 +4.0DirxEnBull ERX ... ... ...q 25.37 12.78 1881 13.51 -22.8Discover DFS 1.76 2.3 10 92.98 67.44 4337 75.23 -11.3Disney DIS 1.76 1.3 19 153.41 107.32 10381 138.37 -4.3Div&Inco DNI 1.63 12.1 ...q 13.97 10.92 19 13.47 +.1DrReddy RDY .29e .7 ... 44.68 34.67 415 44.49 +9.6DocuSec DSS ... ... ...dd 1.99 .25 30 .29 -3.7DolbyLab DLB .88f 1.3 72 70.17 56.09 344 69.35 +.8DollarGen DG 1.28 .8 23 166.98 108.74 1118 156.66 +.4sDomEngy D 3.76f 4.4 17 84.42 70.51 2718 84.52 +2.1DomEng un DCUE ... ... ... 108.90 99.69 19 108.50 +1.4DomRes un DCUD ... ... ... 51.26 47.56 49.75 DomRs76 DRUA ... ... ... 26.85 24.11 38 25.93 -1.0Dominos DPZ 2.60 .9 32 302.05 220.90 328 284.18 -3.3Domtar g UFS 1.82 5.0 13 53.89 31.72 556 36.76 -3.9Donaldson DCI .84 1.6 26 58.32 45.82 248 53.18 -7.7DonlleyRR RRD .12 4.2 3 6.34 1.68 1156 2.86 -27.6DonnlyFn DFIN ... ... ... 17.09 9.12 116 9.32 -11.0DorianLPG LPG ... ... ...dd 16.68 5.26 577 13.91 -10.1DoubIncSol DSL 1.80a 8.8 ...q 20.79 19.06 202 20.38 +3.1DblLOppCr DBL 2.00a 9.6 ...q 21.30 19.48 44 20.93 +1.4DougDyn PLOW 1.09 2.0 28 56.83 34.89 51 55.17 +.3DEmmett DEI 1.12f 2.7 26 45.08 37.55 1593 41.29 -5.9Dover DOV 1.96 1.7 30 120.04 86.13 1024 116.45 +1.0DoverMot DVD .10f 5.6 9 2.20 1.70 0 1.80 -3.2Dow Inc n DOW 2.80 5.9 ... 60.52 40.44 5812 47.16 -13.8Dry Gl24 DCF .22f 2.4 ... 9.42 8.45 9.14 DryHYSt DHF .35 11.7 ...q 3.15 2.96 2.97 DrMuBdInf DMB .75 5.4 ...q 13.61 12.50 14.01 -.4DryfMu DMF .54 6.2 ...q 8.54 7.84 8.70 -.5DryStrt LEO .52 6.1 ...q 8.27 7.61 8.44 -.5DrySM DSM .50 6.0 ...q 8.03 7.40 8.35 -.4Dril-Quip DRQ ... ... ...dd 56.71 34.99 290 42.30 -9.8DriveShack DS .48 12.0 11 5.62 3.55 199 4.00 +9.3DriveS pfB DSpB 2.44 9.3 ... 26.44 24.48 0 26.15 +2.1DriveS pfC DSpC 2.01 8.6 ... 27.22 22.49 1 23.27 +2.0DriveS pfD DSpD 2.09 8.9 ... 25.82 22.56 1 23.52 +.7DuPnt pfA DDpA 3.50 4.0 ... 89.49 79.00 0 86.50 -1.1DuPnt pfB DDpB 4.50 4.0 ... 117.72 98.87 1 111.67 +.8Dupont rs DD 1.20 2.1 6 83.71 57.37 4919 57.94 -9.8Ducomun DCO ... ... 28 53.41 38.55 47 43.08 -14.7Df&PGblUt DPG 1.40 8.8 ...q 16.06 13.75 132 15.85 +4.3DufPUC DUC .60 6.5 ...q 9.34 8.29 51 9.29 +1.6DukeEngy DUK 3.78 3.9 24 97.37 84.28 3696 96.21 +5.5DukeEn 73 DUKH 1.28 5.0 ... 26.25 24.22 30 25.64 -.6sDukeRlty DRE .86 2.4 29 36.28 29.12 1763 36.22 +4.5Dycom DY ... ... 23 64.49 40.06 354 43.15 -8.5Dynagas DLNG 1.00 48.8 ... 2.77 1.15 19 2.05 -2.9Dynags pfA DLNGpA 2.25 9.6 ... 24.00 15.31 9 23.35 -.2Dynags pfB DLNGpB ... ... ... 22.32 13.57 6 21.75 +8.5Dynex pfA DXpA 2.13 8.1 ... 27.95 25.30 1 26.16 +1.8Dynex pfB DXpB 1.91 7.6 ... 25.54 23.42 3 25.25 -.2DynexC rs DX 1.50e 8.5 13 18.78 13.84 146 17.70 +4.5E -ETracBDC BDCS 1.84e 9.1 ...q 20.66 19.12 14 20.22 -1.1ETrMLPSht MLPS ... ... ...q 12.22 ETrAlerNG MLPG 1.86e 11.1 ...q 23.48 15.00 22 16.82 -8.2E-TrAlerInf MLPI 1.88e 10.2 ...q 23.19 17.51 789 18.38 -5.4ETBbgCmd DJCI ... ... ...q 15.43 13.44 14.28 -5.9ETrAlerian AMU 1.45e 10.9 ...q 16.54 12.37 51 13.25 -3.2E-TrFood FUD ... ... ...q 17.75 14.58 1 16.28 -1.7E-TrcEngy UBN ... ... ...q 8.96 E-TrcIMet UBM ... ... ...q 17.54 E-TracAg UAG ... ... ...q 16.58 13.70 0 16.05 -.4ETr2xBDC BDCL 3.52e 23.8 ...q 15.41 13.22 50 14.77 -2.3E-TrcCmci UCI ... ... ...q 15.30 13.58 7 14.08 -5.8E-TrcSilv USV ... ... ...q 24.56 17.72 0 21.69 -2.8E-TrcGld UBG ... ... ...q 40.33 31.83 5 39.44 +3.2E-TrLvstk UBC ... ... ...q 18.15 ECA MTrI ECT .31e 56.7 1 2.06 .52 99 .55 -23.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc ELF ... ... ...cc 19.96 6.71 461 15.66 -2.9EMCOR EME .32 .4 26 93.54 63.98 272 85.91 -.5EMX Roy g EMX ... ... ... 2.03 1.08 96 1.82 +10.8ENI E 1.29e 4.4 ...dd 36.34 28.54 270 29.47 -4.8EOG Rescs EOG 1.15 1.5 ...dd 107.89 64.33 2794 77.05 -8.0EPAM Sys EPAM ... ... 56 236.04 143.01 185 233.33 +10.0EPR Prop EPR 4.32 6.0 21 80.75 67.32 232 72.19 +2.2EPR pfC EPRpC 1.44 4.5 ... 34.25 29.70 0 31.67 +.9EPR pfE EPRpE 2.25 5.8 ... 40.00 36.58 38.68 +1.3EPR Pr pfG EPRpG 1.44 5.5 ... 26.89 22.61 5 26.28 +1.8EQT Corp EQT .12 1.8 ...dd 21.86 6.40 7322 6.68 -38.7EQT Mid EQM 4.55e 18.8 5 47.66 21.43 1204 24.16 -19.2ETF SITRis RISE ... ... ...q 24.40 22.07 1 22.57 -1.8ETF JrSil SILJ ... ... ...q 12.68 6.77 522 10.66 -14.3ETF Cyber HACK ... ... ...q 44.58 36.20 565 43.25 +4.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 53.43 38.45 168 52.45 +5.8ETF M AlH MJ ... ... ... 39.25 15.95 1161 17.29 +1.0ETF M Vid GAMR ... ... ... 47.24 38.26 32 45.94 +2.9ETF UlSh n VALT ... ... ... 50.29 49.93 1 50.27 +.2ETF Drone IFLY ... ... ... 39.50 32.19 19 38.95 +5.1ETF AIPw AIEQ ... ... ... 29.71 24.57 10 29.12 +2.4ETF MgT ef WSKY ... ... ... 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc ITEQ ... ... ... 47.42 35.13 28 45.84 +6.0ETF Clim ETHO ... ... ...q 44.40 35.17 6 43.58 +2.0ETF Acq n ZIG ... ... ... 27.79 22.52 2 26.49 -3.2ETFAlpAlt ALFA ... ... ...q 60.85 46.16 1 59.83 +1.9FundStab DSTL ... ... ... 32.97 24.86 12 31.08 +1.2DefVidG n VIDG ... ... ... 24.86 22.25 24.69 sPickRenEn RENW ... ... ... 22.03 19.13 3 22.03 +2.5ChngFnDvr CHGX ... ... ... 25.63 19.45 3 23.83 +2.4ETF EmM EEMD ... ... ... 23.89 19.84 21.66 -4.8ETF spx H SPDV ... ... ... 27.71 24.09 4 26.91 -1.9ETF AptF FTVA ... ... ... 28.63 24.22 27.51 ETF GOP MAGA ... ... ... 29.34 25.35 1 28.44 -1.0NtDUSEq ef MXDU ... ... ... 32.54 26.75 2 31.47 +1.7NtRkBsInt ef RBIN ... ... ... 26.30 23.96 26.06 +.5RsBsUSE ef RBUS ... ... ... 31.31 26.04 31.31 +2.0ETF RvCp RVRS ... ... ... 18.13 15.55 2 17.61 -.6ETF BrVl BVAL ... ... ... 18.35 15.06 4 17.92 ETFDeepV DVP .66e 2.1 ...q 34.16 27.77 9 31.61 -3.2GlGoGld GOAU ... ... ... 18.00 11.42 70 16.53 -5.9ETF OCIO OCIO ... ... ... 28.38 25.20 28.01 +.7ETF Seren ICAN ... ... ... 28.78 27.65 28.49 PremisCap TCTL ... ... ... 33.47 28.94 1 32.42 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 31.49 27.59 36 30.94 +.9EtfAlphacln ALFI ... ... ...q 25.14 EtfUSGblJ JETS ... ... ...q 32.36 27.55 28 30.66 -2.7ETF Master HIPS 1.29 7.8 ...q 16.62 EtfInfcMLP AMZA 2.08 50.4 ...q 6.20 3.96 545 4.13 -8.6ETF BioPr BBP ... ... ... 46.39 34.56 9 42.55 -2.2ETF ClinT BBC ... ... ... 40.19 22.92 15 36.59 -3.8InfrCpPfd PFFR ... ... ... 26.27 23.63 19 25.55 +1.6EtfNwfMSec NFLT 1.13e 4.6 ...q 25.10 23.68 2 24.82 +.5EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 23.91 20.68 23.58 +1.4Virt GlFc ef VGFO ... ... ... 27.82 ETF PrMtl GLTR ... ... ...q 74.34 ETFS Com BCI ... ... ... 22.06 ETFS Comd BCD ... ... ... 23.62 ETFS EnCm BEF ... ... ... 29.64 ETFSGold s SGOL ... ... ...q 14.51 ETF Pall PALL ... ... ...q 158.20 ETF Plat PPLT ... ... ...q 83.98 EagleCGr GRF .50e 2.3 ...q 8.45 7.10 7 7.84 -2.3EagleGrInc EGIF 1.31 7.6 ...q 18.09 14.53 6 17.20 +1.0EagleMat EXP .40 .4 22 97.10 69.58 233 93.50 +3.1EaglePtCr ECC 2.35 15.5 ... 19.41 13.80 127 15.21 +4.1EagleP pfA ECCA 1.94 7.5 ... 26.84 25.22 25.95 EaglePt 20 ECCZ 1.75 7.0 ... 25.17 EaglPt pfB ECCB 1.94 7.3 ... 30.01 25.63 2 26.71 +1.0EagleP27 ECCY ... ... ... 26.13 25.00 3 25.69 +.5EaglPtIn n EIC ... ... ... 20.47 18.00 4 19.05 +1.5Earthstone ESTE ... ... ...dd 7.94 3.00 130 4.70 -25.8EastGvP DEA 1.04 4.3 63 24.33 17.21 432 24.25 +2.2EstANG wd NGT/WD ... ... ... Eastgrp EGP 3.00f 2.2 59 138.36 103.21 155 137.32 +3.5EastChem EMN 2.64f 3.8 9 86.18 61.22 1576 70.15 -11.5EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 4.78 1.87 115 3.56 -23.4Eaton ETN 2.84 3.0 22 99.82 74.29 3394 96.27 +1.6EatVn 22 EFL ... ... ... 9.67 8.96 84 9.65 +3.3EatV HiIn21 EHT .60 5.9 ... 10.29 9.43 53 10.09 +.2EV CAMu EVM .68 5.9 ...q 11.70 10.29 33 11.52 +2.4EVCAMu2 EIA .62 6.1 ...q 10.18 EVCAMu CEV .71 5.2 ...q 13.86 11.51 7 13.65 +1.3EatnVan EV 1.50f 3.2 14 48.98 36.84 419 46.62 -.1EV EnEq EOI 1.04 6.5 ...q 16.32 13.85 77 15.91 +.1EV EEq2 EOS 1.05 5.8 ...q 18.60 15.70 73 18.07 +1.3EV FltRt EFT .91 6.5 ...q 14.14 13.00 95 14.04 +2.3EVFltRtIP EFF 1.13 7.1 ...q 16.17 14.70 15 16.00 EV LtdDur EVV 1.22 9.2 ...q 13.55 12.25 413 13.29 +.3EV MAMu MAB .65 5.3 ...q 12.28 EV MIMu MIW .71 5.6 ...q 12.55 EVMIMu EMI .71 5.7 ...q 12.35 EVMuniBd EIM .77 5.9 ...q 13.16 11.63 103 13.07 +1.5EVMuni2 EIV .70 5.8 ...q 12.16 11.62 11.93 EVMunTT ETX .85 4.0 ...q 22.84 19.46 9 21.48 -2.0sEV MuIT EVN .85 6.4 ...q 13.16 11.64 88 13.20 +3.5EV NMuOp EOT 1.03 4.6 ...q 24.75 20.47 28 22.24 +2.8EVNJMu EVJ .73 6.0 ...q 12.20 11.89 12.15 EVNYMu2 NYH .69 6.5 ...q 10.55 EV NYMu ENX .72 5.8 ...q 12.46 11.20 20 12.38 +2.5EVNYMu EVY .74 5.5 ...q 13.85 11.80 5 13.56 +1.2EVRiskMgd ETJ 1.12 11.7 ...q 9.71 8.64 237 9.50 +1.8EV SrFlt EFR .95 6.9 ...q 13.89 12.76 141 13.70 +1.1EV SrInc EVF .42 6.4 ...q 6.61 6.00 84 6.56 +2.3EVShDur EVG 1.08 8.0 ...q 13.68 12.73 15 13.53 +.3EVTxABdO EXD 1.16 11.4 ...q 10.57 8.77 12 10.19 -.5EV TxAd EVT 1.74 6.8 ...q 26.27 21.03 98 25.49 -.1 EV TxAG ETG 1.23 6.7 ...q 18.79 14.75 132 18.26 +1.3EV TxAOp ETO 2.16 8.3 ...q 26.99 21.77 39 25.97 +.1EV TxDiver ETY 1.01 8.1 ...q 12.93 10.93 279 12.55 +.2EVTxMGlo EXG .98 11.0 ...q 9.18 7.67 683 8.85 +.8EVTxBWIn ETB 1.30 7.9 ...q 17.19 14.57 39 16.49 +.5EVTxGBW ETW 1.17 11.3 ...q 10.60 9.29 141 10.39 +.2EVTxBWOp ETV 1.33 8.9 ...q 15.67 13.77 272 14.94 -.1Ecolab ECL 1.88f .9 42 209.87 157.11 895 198.18 +2.7Ecopetrol EC 1.81e ... ... 23.24 15.21 858 18.84 -5.6Edenor EDN ... ... ... 30.03 4.16 56 5.36 -14.4Edgewell EPC ... ... 14 46.55 26.24 480 26.50 -14.4EdisonInt EIX 2.55f 3.3 16 78.49 54.99 1587 76.80 +1.8EdwLfSci EW ... ... 78 247.64 165.69 1305 232.92 -.28x8 Inc EGHT ... ... ...dd 26.67 16.62 775 19.50 +6.6ElPasoEl EE 1.54 2.3 29 74.44 51.31 109 68.24 +.5ElPasE pf EPpC 2.38 4.6 ... 55.00 45.25 1 51.27 -.4ElancoAn ELAN ... ... ...cc 35.46 25.25 3939 31.56 +7.2EldrGld g EGO ... ... 14 10.09 3.05 1584 7.12 -11.3Electrmed ELMD ... ... 28 10.99 4.75 11 9.89 +14.3ElementSol ESI ... ... 16 12.74 8.55 2367 11.92 +2.1sElevCr ELVT ... ... ... 5.34 3.71 339 5.52 +24.0EliLilly LLY 2.96f 2.1 ...dd 142.25 101.36 2649 139.26 +6.0Elk HiQPfd EPRF ... ... ... 23.04 Elkh LoVl LVHB ... ... ... 31.33 ElkFdCm ef RCOM ... ... ... 28.34 EllingtnF EFC 2.76 15.8 10 17.51 16.46 17.46 EllingtRM EARN 1.12 10.3 84 12.14 9.68 26 10.88 +.3Ellomay ELLO ... ... ... 21.73 7.64 3 19.35 +4.9EllswthFd ECF .80e 6.8 ...q 12.01 9.15 41 11.72 -.3Ellswt pfA ECFpA 1.31 5.1 ... 26.02 23.95 6 25.81 +.5eMagin EMAN ... ... ...dd .95 .25 635 .59 +71.5EAndinA AKO/A .68e 4.8 ... 21.00 11.96 5 14.26 -8.6EAndinB AKO/B .74e 4.6 ... 23.49 13.85 4 16.02 -8.5Embraer ERJ .13e .8 ... 21.48 15.86 631 17.46 -10.4EmerExp EEX .30 2.9 ... 14.59 9.12 40 10.51 -.4EmergBio EBS ... ... 32 67.45 39.11 181 55.75 +3.3EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 2.00f 2.7 20 78.38 55.98 4288 74.43 -2.4EmerR hs MSN ... ... ...dd 1.42 .74 6 .87 +6.1EmpOPES ESBA .34 2.5 ... 16.04 12.25 6 13.86 -.4EmpOP60 OGCP .34 2.5 ... 16.40 12.16 13 13.84 -.2EmpOP250 FISK .34 2.4 ... 15.89 12.50 14.07 +1.8EmpStRTr ESRT .34 2.5 27 16.23 12.78 768 13.85 -.8EmployH EIG .88 2.0 15 47.45 39.31 88 43.17 +3.4EnableMid ENBL 1.32 13.2 10 16.49 8.82 971 10.02 -.1Enbridge ENB 1.66 ... 28 41.16 32.23 2440 41.09 +3.3EncompHlth EHC 1.12 1.4 23 80.72 56.74 664 78.15 +12.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.20 1.68 1977 2.03 -15.8EnerCre wt ENCR/WS ... ... ... EnerCore ENCR ... ... ... Energizer ENR 1.20 2.5 32 53.03 32.54 454 48.10 -4.2Energiz pfA ENRpA 1.88 1.8 ... 111.08 76.97 12 101.79 -2.7Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.73 1.50 1019 1.52 -20.4EgyTrnsfr ET 1.22 9.5 15 15.98 10.84 10472 12.79 -.3EnTrfr pf C ETPpC ... ... ... 25.30 22.85 46 24.96 +3.1EnTrfr pf D ETPpD ... ... ... 25.63 23.52 39 25.23 +1.7EnTrfr pfE ETPpE ... ... ... 26.09 23.90 90 25.54 +.9EnerJexR ENRJ ... ... ...dd .21 tEnerpls g ERF .12e 2.3 7 9.74 5.15 1206 5.25 -26.4EnersisAm ENIA .39e 4.0 ... 11.21 7.18 916 9.82 -10.6Enersis rt ENIAr ... ... ... .10 EnerChile ENIC .22e 4.7 1 5.62 3.58 304 4.71 -.8EnerSys ENS .70 .9 26 89.83 53.56 127 73.69 -1.5EnLinkLLC ENLC 1.03e 18.9 8 13.10 4.33 4723 5.45 -11.1Ennis Inc EBF .90 4.2 15 22.21 18.29 169 21.30 -1.6EnovaIntl ENVA ... ... 12 31.95 19.40 223 24.17 +.5EnPro NPO 1.00 1.6 35 75.73 55.43 47 62.26 -6.9Enservco ENSV ... ... ... .72 .12 681 .14 -22.0Entercom ETM .08 1.9 5 7.94 2.94 401 4.30 -7.3EntArk66 EAI 1.22 4.7 ... 26.77 24.27 17 26.05 +.1EntArk 63 EAE 1.19 4.7 ... 27.99 23.42 27 25.45 -1.3EntArk 52 EAB 1.23 4.7 ... 27.78 24.48 1 26.17 +.6Entergy ETR 3.72f 2.9 57 131.49 87.59 1165 129.99 +8.5EntLA 66 ELC 1.22 4.7 ... 26.60 24.30 8 26.04 +.5EntgyLA52 ELJ 1.31 5.1 ... 26.69 25.06 17 25.58 -2.1EntLA 63 ELU 1.18 4.6 ... 25.90 23.27 57 25.31 -1.3EntMS FtM EMP ... ... ... 27.36 24.25 6 27.00 +1.9EntgyNO ENO ... ... ... 27.80 25.75 3 26.43 +1.1EntgyNO 52 ENJ 1.25 4.9 ... 26.39 24.22 2 25.70 -1.0EntgyTx64 EZT 1.41 5.1 ... 28.70 25.73 11 27.81 +1.6EntProdPt EPD 1.78f 6.5 20 30.87 25.04 4669 27.24 -3.3tEntravisn EVC .20 10.1 12 4.10 1.98 216 1.99 -24.0Envestnet ENV ... ... 90 75.64 51.00 309 73.39 +5.4EnviroStr EVI .13e ... 74 32.75 EnvistaH n NVST ... ... ... 33.30 25.75 2971 31.57 +6.5Enviva EVA 2.68f 7.1 ...cc 38.78 28.44 42 37.90 +1.6EnzoBio ENZ ... ... ...dd 4.46 2.40 119 2.46 -6.5Equifax EFX 1.56 1.0 27 155.43 105.58 1033 154.65 +10.4Equinor EQNR 1.04 5.4 7 23.97 16.24 2091 19.20 -3.6EquinxGl n EQX ... ... ... 8.95 5.20 191 8.26 +7.3EquitHld EQH .60 2.4 ... 26.38 18.00 2363 24.61 -.7sEquitH pfA EQHpA ... ... ... 26.33 25.93 66 26.18 +.5EquitMid ETRN 1.31e ... 9 22.29 9.17 5469 10.07 -24.6EquityCmw EQC 2.50e ... 33 33.30 27.75 719 32.79 -.1EqCm pfD EQCpD 1.63 5.6 ... 29.95 25.62 2 28.97 +2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 EqLfPrp s ELS 1.84e 2.5 46 74.55 52.69 1048 72.35 +2.8EqtyRsd EQR 2.27 2.7 52 89.55 71.41 1473 82.72 +2.2EquusTR EQS ... ... 22q 2.00 1.50 1.76 -3.5EraGroup ERA ... ... 6 12.43 6.95 159 10.05 -1.2Eros Intl EROS ... ... 11 10.80 1.14 4511 3.64 +7.4EscoTech ESE .32 .3 27 100.34 64.01 100 98.54 +6.5Espey ESP 1.00 4.9 ... 27.00 20.00 2 20.50 -5.1Essent ESNT .60 1.2 10 55.84 40.08 275 50.96 -2.0sEssentPr EPRT .88f 3.2 89 27.30 15.56 994 27.54 +11.0EssexPT ESS 7.80 2.5 54 334.17 268.16 517 308.41 +2.5EsteeLdr EL 1.92f 1.0 65 220.42 135.39 2035 197.11 -4.6EtfSilver SIVR ... ... ...q 17.23 EthanAl ETH .84 4.8 14 23.11 16.63 248 17.46 -8.4Etrac2xMtg MORL 3.31e 22.8 ...q 15.37 12.50 143 14.54 +1.8Et2xDJDiv DVYL 3.55e 4.7 ...q 77.98 60.53 3 75.23 -.6Etr2xHomb HOML ... ... ...q 79.18 30.92 76.55 +34.6EtrCrdOil OILX ... ... ... 39.50 30.43 0 32.16 -12.3EtHiDLwV HDLV 2.57e 8.7 ... 30.37 24.79 2 29.38 -2.6Etr2xSPX SPLX ... ... ...q 57.63 Etr2xCEFd CEFL 2.88 20.1 ...q 14.85 13.35 87 14.36 +.7EtrcDvsHi DVHL 2.85e 16.5 ...q 18.71 15.95 6 17.25 -2.4EtrWFxEn LMLP 1.90e 10.7 ... 18.46 13.43 2 17.69 -.6EtracReit LRET 2.00e 6.8 ...q 30.64 24.17 1 29.50 +4.1UBS VlHdg XIVH ... ... ... 15.28 VelShSP46 BSWN ... ... ... 10.69 UBS VlVIX LSVX ... ... ... 14.88 Etr EnhGl FIHD ... ... ... 211.94 154.02 10 202.47 -2.7FI EnhEu FIEE ... ... ... 189.29 135.11 0 180.27 -2.3Etr SP MLP MLPZ .06p ... ... 35.87 21.00 4 22.60 -10.4Etr MLP In MLPQ .08p ... ... 30.94 17.11 137 18.54 -10.7EtrAlerTRt AMUB .36p ... ...q 16.32 10.32 1 13.29 -2.5EtrAlerInf MLPB .99e ... ...q 22.79 17.63 44 18.42 -5.3EtrBCmdty UCIB ... ... ...q 15.21 13.80 0 14.05 -6.7EtrWFBsD BDCZ .91e ... ...q 21.05 19.03 20.21 -1.0Etr2xLevLg LBDC 2.89e 19.5 ...q 15.50 11.85 11 14.84 -2.0EtrMtgReit MRRL 1.70e ... ...q 14.70 11.51 160 14.55 +1.7EtrSCHiDv SMHD 3.06e 27.6 ...q 16.87 10.02 83 11.10 -2.5Euronav EURN 2.41e ... ...dd 13.21 7.21 2464 10.20 -18.7EuroEqFd EEA .14e 1.5 ...q 9.70 8.05 7 9.60 +2.3EvansBc EVBN 1.04 2.6 13 41.75 32.65 3 39.43 -1.7Eventbr EB ... ... ... 32.82 15.30 494 22.35 +10.8Evercore EVR 2.32f 3.2 17 98.90 71.06 914 73.49 -1.7EverestRe RE 5.60 2.0 11 281.98 208.01 215 275.14 -.6sEvergy EVRG 2.02f 2.8 32 71.98 54.57 2872 72.18 +10.9EveriHldgs EVRI ... ... ...dd 13.94 6.66 702 12.72 -5.3EversrceE ES 2.14 2.3 30 92.14 68.04 1744 91.79 +7.9Evertec EVTC .20 .6 29 37.38 25.13 390 34.62 +1.7EvolentH EVH ... ... ...dd 18.20 5.50 1246 10.55 +16.6EvolPetrol EPM .40 7.7 9 8.11 4.99 84 5.21 -4.8EvoquaWt AQUA ... ... ...dd 20.23 10.78 564 19.70 +4.0ExantasCap XAN .90f 7.4 ...dd 12.24 10.44 125 12.12 +2.6ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.96 ETYldShHi YYY 1.92 10.9 ...q 18.22 17.14 17.55 ExTrRobo ROBO .07e .2 ...q 44.06 34.81 126 42.72 +1.7GlHlthTc n HTEC ... ... ... 28.04 22.51 10 27.37 +3.3ExTTactUS HTUS ... ... ...q 27.14 22.02 2 27.11 +1.4ETF IndExp TETF ... ... ... 19.14 17.11 18.47 ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 33.63 ETEMeCmc EMQQ .02p ... ...q 38.50 29.33 67 36.01 +2.0Express EXPR ... ... 13 6.24 1.83 1289 4.58 -6.0Exterran EXTN ... ... 16 18.82 5.06 142 5.74 -26.7ExtraSpce EXR 3.60 3.3 27 124.46 91.00 593 110.52 +4.6tExxonMbl XOM 3.48 5.4 15 83.49 64.70 19648 64.65 -7.4F -FB Finl FBK .32 .9 14 40.33 30.33 167 36.55 -7.7FBL Fn FFG 1.92 3.4 13 71.65 52.91 8 56.32 -4.4FCB Fin FCB ... ... 11 33.58 FGL Hldg FG .04 .4 ... 10.80 6.31 1337 9.56 -10.2FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.76f 1.9 18 101.95 69.84 695 95.09 -4.7FNBCp PA FNB .48 4.0 11 12.93 10.23 1215 11.98 -5.7FNB FL pfE FNBpE ... ... ... 31.20 27.32 4 30.15 +.6Agf US Anti BTAL ... ... ...q 24.80 20.80 23.17 FTFQMom MOM ... ... ...q 27.47 22.38 23.50 FTFQuSize SIZ ... ... ...q 19.43 17.22 17.29 Agf US Val CHEP ... ... ...q 22.52 18.68 21.44 FQF Dyn n USHG ... ... ... 27.15 24.49 27.11 FQF GlInf n GLIF ... ... ... 26.14 24.86 25.75 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.05 23.16 24.66 FqfOAsiaDv OASI .43e ... ...q 28.47 FqfOEurDiv OEUR .15e ... ...q 23.36 FQFO USDv OUSA .20e ... ... 33.92 FS KKR FSK .76 12.2 8 6.64 5.35 1940 6.23 +1.6FTE Net FTNW ... ... ... 4.44 .33 1.50 sFTI Cnslt FCN ... ... 53 121.23 67.22 191 121.40 +9.7tFTS Intl FTSI ... ... 2 12.37 .66 721 .66 -36.5Fabrinet FN ... ... 28 68.34 42.33 210 67.52 +4.1FactsetR FDS 2.88 1.0 31 305.38 214.18 393 278.44 +3.8FairIsaac FICO .08 ... 80 420.20 227.51 231 408.94 +9.1FairmSant FMSA ... ... 35 5.63 FangHld rs SFUN ... ... 1 9.30 1.46 132 2.46 -14.0FarPtAc un FPAC/U ... ... ... 12.68 10.05 151 11.41 +5.6Farfetch FTCH ... ... ... 31.60 7.43 3125 11.58 +11.9Farmland FPI .20 3.0 61 7.22 5.02 50 6.76 -.3Farmln pfB FPIpB 1.50 6.0 ... 25.39 22.35 6 25.11 +.2FedExCp FDX 2.60 1.8 80 199.32 137.78 2186 148.40 -1.9FedAgric AGM 2.80 3.5 ... 88.46 67.22 56 80.62 -3.4FdAgricA AGM/A 2.80 3.9 21 76.35 60.41 71.24 -3.4FAgMt pfA AGMpA 1.47 5.7 ... 27.14 24.94 1 25.90 +.2FAgMt pfB AGMpB 1.72 6.8 ... 26.30 25.18 25.25 FAgMt pfC AGMpC 1.50 5.6 ... 28.68 25.24 3 26.69 -1.7FdAgM pfD AGMpD ... ... ... 27.85 25.06 18 26.30 -2.6FedRlty FRT 4.20f 3.3 22 141.35 124.36 253 127.23 -1.2FedRlt pfC FRTpC 1.25 4.8 ... 26.33 22.91 7 26.12 +1.5FedSignl FSS .32 .9 33 35.75 20.91 279 34.30 +6.4FedInvst FII 1.08 3.2 16 35.98 25.96 349 34.21 +5.0FedPMu FMN .88 6.1 ...q 14.73 13.08 15 14.45 +2.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 44

Ferrari RACE 1.03 .6 ... 175.40 122.78 241 171.25 +3.4Ferro FOE ... ... 11 21.28 9.73 754 14.35 -3.2FiatChrys FCAU ... ... ... 17.46 12.11 3365 13.28 -9.6FidCorpBd FCOR 1.58 2.9 ...q 54.51 48.48 37 54.15 +2.1FidLtdTm FLTB .98 1.9 ...q 51.33 49.55 9 51.28 +.7FidTotBd FBND 1.20e 2.3 ...q 52.56 49.06 379 52.34 +1.2FidCnsDis FDIS .40e .8 ...q 49.78 41.23 74 48.64 +.8FidCnsStpl FSTA .87e 2.3 ... 38.44 31.98 83 37.92 +.6FidStIn n FCPI ... ... ... 26.69 25.15 26.03 FidEnergy FENY .53e 3.6 ...q 18.85 14.56 622 14.64 -8.6FidFinan FNCL .60e 1.4 ...q 44.88 36.55 93 43.72 -1.6FidSmMd n FSMD ... ... ... 27.70 23.70 4 27.05 +1.1FidTarInt n FDEV ... ... ... 27.60 24.63 2 26.85 +.4FidTarEm n FDEM ... ... ... 26.59 22.82 7 25.25 -1.5FidHlthCre FHLC .70e 1.4 ...q 51.64 41.01 152 49.85 +.2FidIndls FIDU .56e 1.3 ...q 43.63 36.50 41 42.60 +1.3Fid Val FVAL ... ... ... 38.89 31.78 39 38.01 +.1Fid Qual FQAL ... ... ... 39.15 32.24 18 38.38 +1.8FidInfoTch FTEC .42e .5 ...q 78.11 53.68 408 76.61 +5.7Fid Moment FDMO ... ... ... 38.53 31.96 14 38.08 +3.8Fid LowVol FDLO ... ... ... 40.24 32.13 75 39.71 +2.6Fid RisR FDRR ... ... ... 36.22 30.07 25 35.49 +.7Fid CoreD FDVV ... ... ... 33.23 28.32 72 32.72 +.8FidMsciRE FREL .86e 3.0 ...q 28.82 24.63 172 28.60 +2.7sFidUtils FUTY 1.21e 2.7 ...q 44.77 35.61 114 44.59 +5.4FidTelecm FCOM .76e 2.1 ...q 38.32 30.71 84 36.97 +3.4FidelMatls FMAT .53e 1.6 ...q 34.58 29.39 26 32.87 -4.3sFidlNatFn FNF 1.24f 2.5 18 48.65 33.94 1116 48.65 +7.3FidNatInfo FIS 1.40 .9 28 150.42 104.73 2391 147.96 +6.4FidClayOp FMO 1.72f 22.4 ...q 10.99 6.87 130 7.68 -2.8Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 38 74.17 47.20 873 59.82 -7.6FinVolut FINV .19p ... ... 6.25 1.96 496 2.15 -18.9FstAFin FAF 1.68 2.7 25 64.37 48.30 628 62.17 +6.6FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP .72f 7.5 11 11.94 9.19 2608 9.65 -8.9FstCwlth FCF .40 2.9 17 14.93 12.02 277 13.90 -4.2FstHorizon FHN .60f 3.7 9 17.42 13.30 4337 16.37 -1.1FstHrz pfA FHNpA 1.55 6.0 ... 26.74 25.31 2 25.74 -.1FstInRT FR .92 2.1 29 43.72 32.61 526 43.51 +4.8FMajSilv g AG ... ... ...dd 12.69 5.48 4738 9.92 -19.1FstRepBk FRC .76 .7 30 122.34 87.43 1235 113.61 -3.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 25.85 23.56 25.50 FstRep pfE FRCpE 1.75 6.9 ... 25.32 FstRep pfF FRCpF 1.43 5.6 ... 26.89 24.95 3 25.62 -.1FtRepB pfH FRCpH 1.28 4.9 ... 27.57 22.41 9 26.25 -.5FtRpBk pfG FRCpG ... ... ... 26.55 24.74 11 26.16 +1.1FtTr 22 FIV ... ... ... 9.37 8.70 149 9.24 +.5FtTrGlob FAM .90 7.9 ...q 11.60 9.71 38 11.38 +2.4FT MCGr FNY .15e .3 ...q 49.89 41.01 17 49.03 +2.4FT MCVal FNK .40e 1.1 ...q 36.41 30.64 4 35.07 -2.7FT Austrla FAUS .80e 2.5 ...q 34.08 29.87 0 31.78 -.6FT SCGr FYC .04e .1 ...q 48.44 42.12 8 47.39 +1.5FT SCVal FYT .26e .7 ...q 38.43 30.96 10 36.13 -5.7FT MegaCp FMK .44e 1.1 ...q 39.42 33.44 2 38.65 +.7FTEurSelDv FDD 1.09e 7.8 ...q 14.20 11.90 86 14.02 -.1FTDJMic FDM .49e 1.0 ...q 51.53 41.89 14 48.84 -4.1FT DynEq FDEU 1.45 9.7 ...q 15.36 12.87 39 15.01 +1.4FtTEqCom ERM ... ... ... 22.32 19.03 1 21.82 -.1FtT EqTact TERM ... ... ... 19.47 16.64 6 19.06 FtTrDpBf n DAUG ... ... ... 30.86 30.22 30.81 +.5FtTrBuff n FAUG ... ... ... 31.37 30.10 31.04 +.7FT PfdSec FPE 1.02e 5.0 ...q 20.30 18.63 1052 20.24 +.8FT EM Sl RNEM ... ... ... 53.34 47.81 0 51.09 -2.9FT LgShEq FTLS .16e .4 ...q 43.90 38.14 53 43.48 +1.8FT PfInc FPEI ... ... ... 20.27 18.62 60 20.22 +.8FT VolIn HDMV ... ... ... 34.50 32.02 37 34.00 -.6FT VolD HUSV ... ... ... 28.75 23.61 35 28.51 +2.5FTEgyInco FEN 2.32 10.9 ...q 23.50 19.92 87 21.21 -6.2FTEnInfra FIF 1.32a 7.9 ...q 17.50 14.87 42 16.79 +.4FtTrEnEq FFA 1.14 6.6 ...q 17.56 14.30 39 17.19 -.3FTArcaBio FBT ... ... ...q 154.84 119.34 45 145.68 -2.0FTDJInet FDN ... ... ...q 151.58 127.54 259 146.80 +5.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 2.2 ...q 18.00 9.84 527 9.97 -17.3FT ConDis FXD .30e .7 ...q 46.01 39.60 19 44.63 -1.5FT ConStap FXG .75e 1.5 ...q 50.25 43.48 19 48.67 -2.7FT Engy FXN .33e 3.6 ...q 13.86 8.90 123 9.22 -12.8FT Fincl FXO .65e 1.9 ...q 34.02 29.50 190 33.36 -.4FT HlthCr FXH ... ... ...q 87.80 69.85 34 85.44 +1.5FT IndPrd FXR .16e .4 ...q 46.60 38.28 35 45.12 FT Matls FXZ .37e 1.0 ...q 40.43 33.78 16 37.81 -5.6FT Tech FXL .13e .2 ...q 77.24 59.82 134 75.28 +3.7FT Utils FXU .67e 2.2 ...q 30.16 27.14 92 29.78 +2.0FTDJGlDiv FGD 1.42e 5.8 ...q 25.13 21.06 109 24.66 -1.2FT GlbRE FFR .75e 1.5 ... 50.95 46.00 8 49.26 +1.5FT NAEngy EMLP .93e 3.6 ...q 26.23 23.21 787 25.95 +1.8FT HiLgSh FSD 1.20 7.6 ...q 15.97 14.16 165 15.79 +1.0FT USIPO FPX .32e .4 ...q 84.66 69.18 27 83.21 +3.6FTChnd FNI .19e .5 ...q 42.58 32.03 9 39.89 +.5FT Dow30 EDOW ... ... ... 26.63 22.60 36 26.07 +.1FT EngCn FLM .58e 1.2 ...q 52.15 42.90 0 49.98 -1.7FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .3 ...q 62.74 47.84 30 61.92 +3.3FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.1 ...q 24.40 20.63 150 24.03 +1.9FT LCCore FEX .58e .9 ...q 66.84 56.90 54 65.39 +.2FT LCGr FTC .24e .3 ...q 76.83 62.69 36 75.56 +3.6FT LCVal FTA .82e 1.5 ...q 57.16 47.53 153 55.30 -2.1FT MLP&E FEI 1.42 12.4 ...q 12.33 10.48 122 11.44 -3.4FT MCCore FNX .51e .7 ...q 73.85 63.89 20 71.97 -.7FTMstrDv FDL .79e 2.5 ...q 32.77 28.29 197 31.69 -2.7FTFutStrt FMF ... ... ... 45.51 42.24 0 42.81 -.1FstTrMtg FMY 1.02 7.2 ...q 14.20 13.25 21 14.08 +.9FT MultCG FAD .20e .3 ...q 80.77 67.62 4 79.50 +2.9FT MultCV FAB .45e .8 ...q 58.49 48.72 2 56.41 -2.9FT MLPEn FPL 1.26 13.8 ...q 10.00 8.20 124 9.16 -1.0FT REIT FRI .39e 1.5 ...q 27.24 23.81 21 26.81 +2.6FT SCCore FYX .38e .6 ...q 66.13 56.44 18 63.52 -2.2FTSpecFin FGB .70 11.6 ...q 6.51 5.71 76 6.03 +.8FTStrHi2 FHY 1.32 11.1 ...q 11.90 FTrVL100 FVL .05e .2 ...q 23.51 20.02 3 23.35 +2.5FTrVLDv FVD .57e 1.6 ...q 36.78 30.94 1095 36.35 +.9FT EmOp FEO 1.40 9.6 ...q 15.03 12.70 29 14.57 +2.1FTrSenFlt FCT .72 5.7 ...q 12.79 11.57 73 12.71 +1.9sFirstEngy FE 1.56f 3.1 10 50.77 38.11 2615 50.69 +4.3Fitbit FIT ... ... ...dd 7.26 2.81 7857 6.62 +.8t500.com WBAI ... ... 6 15.88 7.11 19 6.93 -19.4FvPntHld FPH ... ... ...dd 9.40 6.12 107 8.86 +27.5FlagstarB FBC .20f .6 11 40.00 30.62 525 35.60 -6.9F&C DynPf DFP 1.92 7.1 ...q 27.55 22.80 66 27.06 +1.1FlrtyPfdInc PFD 1.08 6.6 ...q 16.64 12.90 53 16.37 +5.2FlrtyPfdOp PFO .88 6.9 ...q 12.98 10.98 9 12.64 +2.6FlrtyPfdSc FFC 1.63 7.3 ...q 22.49 18.20 104 22.31 +2.9FlrtyTotR FLC 1.63 7.0 ...q 23.62 18.43 13 23.16 +3.9Flanign BDL .28f 1.4 10 25.50 20.41 4 20.50 -7.4Fleetcor FLT ... ... 40 320.96 201.48 499 317.45 +10.3Flex LNG n FLNG .10p ... ...cc 9.88 FlexUSTilt TILT 1.74e 1.4 ...q 130.13 109.04 17 127.18 +.1FlxEmgTilt TLTE 1.26e 2.5 ...q 55.32 46.49 9 51.22 -3.6FlxUpstNR GUNR .67e 2.1 ...q 33.78 29.80 463 31.87 -5.0Flx3yrTips TDTT .39e 1.6 ...q 24.85 23.96 64 24.80 +.4Flx5yrTips TDTF .54e 2.1 ...q 25.99 24.30 28 25.81 +.9Flx EmQl n QLVE ... ... ... 26.51 23.29 0 25.44 -2.1Flx Dv Ql n QLVD ... ... ... 26.65 24.04 1 26.38 +.4Flx US Ql n QLV ... ... ... 43.78 38.30 1 43.46 +3.1FlxCoreSl BNDC ... ... ... 25.93 24.22 4 25.84 +1.3FlexEMTilt TLEH ... ... ...q 32.18 25.93 1 27.83 -3.1FlxDMTilt TLDH ... ... ...q 29.80 25.78 0 28.75 -1.1FlxGlbQRE GQRE 1.33e 2.0 ...q 66.84 61.09 9 66.02 +1.9FlxGblInfr NFRA .95e 1.7 ...q 55.42 46.79 33 54.98 +2.0FlxDevTilt TLTD 1.88e 3.0 ...q 65.85 56.49 28 63.36 -2.4FlxIntDvDf IQDE 1.15e 5.1 ...q 23.36 20.41 2 22.64 -.9FlxIntDvDy IQDY 1.02e 3.9 ...q 27.10 22.60 2 25.86 -2.5FlxIntlDiv IQDF 1.01e 4.2 ...q 24.82 21.27 61 23.95 -1.4FlxQDvDef QDEF 1.19e 2.5 ...q 48.79 42.11 16 47.89 +.2FlxQDvDyn QDYN 1.22e 2.5 ...q 49.23 41.08 29 47.99 -.3FlxQualDv QDF 1.22e 2.5 ...q 49.32 41.72 73 48.11 -.8FlxRdyAcc RAVI 1.23 1.6 ...q 75.92 75.16 17 75.91 +.3FlexSolu FSI ... ... 10 4.74 1.52 28 2.40 -6.6Flor&Dec FND ... ... 52 53.00 31.10 531 49.48 -2.6Flotek FTK ... ... ...dd 4.01 1.55 518 1.72 -14.0FlowrsFds FLO .76 3.5 23 24.36 19.46 849 21.58 -.7Flowserve FLS .76 1.6 ...cc 54.16 39.75 732 47.96 -3.6TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 4.4 14 41.91 16.00 1437 19.02 +.7FlyLeasing FLY 1.00 5.5 18 23.21 10.75 68 18.05 -7.9FEMSA FMX .74e .8 ... 100.35 84.85 407 92.66 -2.0FootLockr FL 1.52 3.9 8 68.00 33.12 2515 38.85 -.4FordM F .60a 6.7 7 10.56 8.16 84798 8.97 -3.5FordM59 n FpB 1.55 5.9 ... 27.50 25.22 104 26.34 -1.2Forestar FOR ... ... 13 23.11 16.00 95 20.29 -2.7Fortis FTS 1.91 4.3 ... 44.49 34.96 671 44.08 +6.2Fortive FTV .28 .4 ... 89.48 63.51 1824 75.03 -1.8FortTrInf FTAI 1.32 6.9 ...cc 20.23 14.24 398 19.25 -1.5FortTr pfA FTAIpA ... ... ... 26.50 25.32 15 26.11 FortunaSlv FSM ... ... 16 4.59 2.39 2023 3.92 -3.9FBHmSec FBHS .96f 1.4 23 70.85 44.01 2675 67.89 +3.9ForumEn FET ... ... 2 7.00 .88 563 1.17 -30.4FoundBld FBM ... ... ... 22.14 8.73 340 18.44 -4.7sFourCorP s FCPT 1.22f 4.0 27 30.40 26.23 522 30.14 +8.1FourSeEd FEDU 3.32 206.2 1 2.68 1.52 2 1.61 +.6FrancoN g FNV 1.00 .9 ...cc 112.14 69.16 716 110.58 +7.0FrankCov FC ... ... ...dd 41.85 23.25 134 32.11 -.4FrankFn FSB .24 ... 16 39.00 26.06 189 37.64 +9.6FrankLibInt FLQH ... ... ... 27.96 23.63 0 27.48 +1.5FrankLibEm FLQE ... ... ... 30.77 27.37 8 28.78 -3.4FrankLibGl FLQD ... ... ... 31.30 27.28 1 30.90 +.4FrankLbGlE FLQG ... ... ... 34.33 29.46 2 33.62 +.1FrnL LoV FLLV ... ... ... 39.97 31.61 4 39.12 +2.3FrnL Core n FLCB ... ... ... 25.49 24.95 33 25.46 +1.5sFrnkLInvGr FLCO ... ... ... 26.16 23.61 8 26.10 +1.8FrnL IntO FLIO ... ... ... 29.89 25.12 28.56 -2.6FrkL US Eq FLQL ... ... ... 36.87 29.70 588 35.29 +.9FrankL Mun FLMB ... ... ... 27.66 24.64 8 26.51 +1.7FrnkL MunO FLMI ... ... ... 25.92 24.54 8 25.72 +1.3FrkL US Sm FLQS ... ... ... 29.86 26.33 5 29.38 +.6FrkL USMid FLQM ... ... ... 34.10 28.63 4 33.45 +.4FrankRes BEN 1.08f 4.3 8 35.82 24.48 4314 25.09 -3.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36 4.6 10 8.97 6.70 260 7.78 -9.1sFrkLtdDur FTF .94e 9.8 ...q 9.84 9.13 224 9.66 +.7FrkUnv FT .40 5.0 ...q 8.06 6.63 54 7.99 +2.8tFranksIntl FI .30 8.0 ... 6.89 3.70 699 3.74 -27.7FrptMcM FCX .20 1.8 7 14.68 8.43 46999 11.30 -13.9FresenMd FMS .51e 1.3 ... 42.75 31.63 1212 39.37 +6.9FDelMnt FDP .32f 1.0 14 38.79 22.98 104 32.56 -6.9FriedmInd FRD .08 1.4 ...dd 8.48 5.59 12 5.82 -3.3Frontlne FRO .60e ... ...dd 13.33 4.82 2069 10.25 -20.3FullerHB FUL .64 1.3 20 52.40 39.22 361 48.56 -5.8FutureFuel FF .24a 2.1 14 19.31 10.17 80 11.36 -8.3G -GAMCO s GBL .08 .5 ... 22.81 14.81 8 17.35 -11.0GATX GATX 1.84 2.3 19 86.01 69.50 196 79.19 -4.4GATX 66 GMTA ... ... ... 28.13 24.75 7 26.66 -1.0 GCP ApT GCP ... ... 48 31.74 16.51 191 22.87 +.7GDL Fund GDL .64 6.9 ...q 9.72 9.07 6 9.34 +.4GDLFd pfB GDLpB 1.50 3.0 ... 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 24.39 GMAC CpT ALLYpA 2.03 7.7 ... 26.77 25.76 52 26.45 +1.5GMS Inc GMS ... ... 21 32.42 14.71 326 28.11 +3.8GNC GNC .80 37.2 2 3.50 1.32 333 2.15 -20.4GP Strat GPX ... ... 25 17.13 10.94 25 14.15 +7.0sGSX Tch n GSX ... ... ... 36.29 8.83 2681 35.12 +60.7GTT Comm GTT ... ... ...dd 43.35 4.67 164 13.20 +16.3GabCvInc GCV .48 8.1 ...q 6.05 4.85 32 5.92 +1.2GabCv pfB GCVpB 1.50 5.7 ... 28.91 25.80 26.55 GabDvInc GDV 1.32 6.0 ...q 22.52 20.16 152 21.89 -.3GabDvIn rt GDVr ... ... ... GabDiv pfA GDVpA 1.47 5.7 ... 26.84 25.41 6 25.86 +.2GabDiv pfD GDVpD 1.50 5.7 ... 29.80 25.80 26.24 GabDiv pfG GDVpG 1.31 5.0 ... 26.41 24.60 2 25.98 +.8GabDvI pfH GDVpH 1.34 5.0 ... 27.24 25.27 13 26.99 +1.7GabelliET GAB .60 9.9 ...q 6.32 5.76 552 6.09 GabllE pfD GABpD 1.47 5.7 ... 26.41 25.71 25.83 GabllE pfG GABpG 1.25 5.0 ... 25.54 23.30 1 25.25 +.4Gabeli pfJ GABpJ ... ... ... 27.29 25.04 26.19 -.4GabEq pfH GABpH 1.25 4.9 ... 28.04 23.20 8 25.27 +.1GabGSmM GGZ ... ... ... 12.26 10.37 19 11.71 -1.1GabGSm pfA GGZpA 1.36 5.2 ... 26.26 24.82 25.96 +.3GabGUtil GLU 1.20 6.2 ...q 20.04 17.39 11 19.48 +3.2GabGUtil pf GLUpA 3.00 6.3 ... 48.35 44.00 47.75 +7.4GabGoAn GGO .80 5.2 ... 18.76 13.98 1 15.25 -1.1GabGo pfA GGOpA ... ... ... 42.72 40.61 41.62 +1.5GabHlthW GRX .52 4.5 ...q 11.74 9.88 38 11.50 -.2GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.5 ... 26.49 25.37 1 26.12 +.1GabHlt pfB GRXpB 1.47 5.7 ... 26.64 25.56 1 25.92 +1.0GabMultT GGT .88e 10.9 ...q 8.81 7.76 70 8.10 +1.0GabMT pfB GGTpB 1.50 5.8 ... 27.36 25.41 25.84 GabMul pfE GGTpE ... ... ... 26.80 23.30 0 25.49 GabUtil GUT .60 7.5 ...q 8.25 6.39 93 7.96 +2.4GabUt pfA GUTpA 1.41 5.1 ... 28.27 25.50 1 27.70 +4.1GabUtil pfC GUTpC ... ... ... 28.05 24.90 0 26.18 -.1Gasa GFA ... ... ... 8.27 Gain Cap GCAP .24 6.2 ...dd 7.40 3.75 71 3.89 -1.5sGallaghr AJG 1.72 1.7 37 97.30 76.08 822 98.37 +3.3GamGldNR GGN .84 19.4 ...q 4.74 4.07 654 4.33 -1.6GamGld pfB GGNpB 1.25 5.0 ... 25.37 22.69 8 25.20 +.5GamNRG&I GNT .84 14.0 ...q 6.21 5.26 178 6.01 +.8GamNR pfA GNTpA 1.30 5.0 ... 26.05 23.10 25.78 +1.8GameStop GME 1.52 36.1 ...dd 12.10 3.15 2144 4.21 -30.8Gannett GCI 1.52 23.5 38 14.11 5.69 1779 6.46 +1.3Gap GPS .97 5.4 8 31.39 15.11 3880 18.13 +2.5GardDnv GDI ... ... 28 37.24 23.95 1319 35.58 -3.0GarrtMot GTX ... ... ... 19.71 8.46 707 8.91 -10.8Gartner IT ... ... 49 171.78 124.77 405 161.55 +4.8GasLogPt GLOP 2.09f 18.6 5 23.38 10.52 456 11.23 -28.2GasLPt pfA GLOPpA ... ... ... 26.02 22.85 34 24.96 -1.5GasLg pf B GLOBpB ... ... ... 25.54 21.97 33 24.10 -3.2GasLog pfC GLOPpC 2.13 8.8 ... 25.06 22.80 36 24.12 -.4GasLog GLOG .60 8.5 ...dd 18.50 6.64 863 7.08 -27.7GasLog pfA GLOGpA 2.19 8.7 ... 27.97 24.28 23 25.10 -2.4Gastar pfA GSTpA 2.16 71.8 ... 3.01 Gastar pfB GSTpB 2.69 89.7 ... 3.00 GatesInd GTES ... ... 27 17.60 6.76 164 12.79 -7.0GeeGroup JOB ... ... ...dd 1.95 .30 13 .39 GencoSh GNK .70a 8.4 ...dd 11.82 7.04 243 8.31 -21.8Generac GNRC ... ... 31 107.63 49.15 500 107.09 +6.5GAInv GAM 1.15e .9 ...q 38.59 31.33 23 37.58 -.4GAInv pfB GAMpB 1.49 5.3 ... 28.24 25.77 4 27.91 +1.1GenDynam GD 4.08 2.2 19 193.76 160.21 1534 183.63 +4.1GenElec GE .04 .3 ...dd 12.24 7.65 62484 11.73 +5.1GECap5-53 GEK 1.18 4.8 ... 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 3.7 18 56.40 42.80 2554 53.01 -1.0GenMoly GMO ... ... ...dd .45 .16 101 .22 -3.1GenMotors GM 1.52 4.5 ...dd 41.90 33.08 8867 33.64 -8.1GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 12 53.20 31.65 133 42.38 -11.6GenesisEn GEL 2.14e 11.1 ...cc 24.04 17.70 678 19.32 -5.7GenesisHlt GEN .24 15.6 ...dd 1.79 .92 85 1.54 -6.1GenieEn GNE .30 4.1 ... 11.98 6.54 58 7.29 -5.7GenieE pfA GNEpA .64 7.3 ... 9.22 7.75 10 8.80 -1.9Genpact G .34 ... 29 45.03 29.94 954 44.08 +4.5GenuPrt GPC 3.05 3.2 18 115.20 87.26 567 96.58 -9.1Genworth GNW ... ... 3 4.93 2.89 1890 4.16 -5.5GeoGrp GEO 1.92 11.5 10 24.03 13.28 693 16.63 +.1GeoPark GPRK .04p ... ... 22.62 14.01 103 19.03 -13.9GaPw 77 GPJA ... ... ... 27.34 23.40 16 26.04 +1.3Gerdau GGB .02e .4 ... 5.34 2.73 7773 4.82 -1.6GerNew GF 1.23e .5 ...q 15.99 13.06 15 15.72 +.3GettyRlty GTY 1.48f 4.6 17 35.03 28.93 87 32.18 -2.1Gildan GIL .54 1.8 17 40.40 23.45 424 29.15 -1.3Glatfelter GLT .52 3.1 13 19.03 12.75 114 17.03 -6.3Glaukos GKOS ... ... ... 84.65 53.19 238 57.96 +6.4GlaxoSKln GSK 2.89e 6.2 ... 48.25 38.43 2990 46.80 -.4GlbMed GMRE .80 5.5 ...cc 15.03 9.36 629 14.65 +10.7GlMed pfA GMREpA 1.88 7.0 ... 27.95 24.50 5 26.76 -.7sGlobNetL GNL .94 4.5 34 20.69 17.63 476 20.81 +2.6sGlNetL pfA GNLpA 1.81 6.8 ... 26.60 23.60 8 26.56 +2.2GlobPtrs GLP 2.10f 10.8 ...dd 21.62 18.27 103 19.45 -3.5GlobPtr pfA GLPpA 2.44 9.0 ... 27.87 24.66 6 27.14 +.5GlobPay GPN .78f .4 66 202.58 112.14 1237 198.03 +8.5GlbShip pfB GSLpB 2.19 8.8 ... 25.92 19.74 6 24.94 -.2GlShipLs rs GSL ... ... ... 9.25 5.03 73 7.62 -13.7GlbXNordic GXF .83e 3.8 ...q 22.45 19.48 3 21.94 +.2GbXSpDvE SDEM .63e ... ...q 14.64 12.10 14 13.34 -4.4GbXUSRota SCTO .12p ... ...q 24.72 22.75 22.85 GblXEffic EFFE .16p ... ...q 25.94 24.57 25.78 GblXPortgl PGAL .36e 3.3 ...q 11.38 9.60 4 11.03 -.9GblXColum GXG .41e 4.3 ...q 10.29 8.38 8 9.47 -3.9GblXEmFtr EMFM .40e 2.0 ...q 21.53 19.65 12 20.01 -1.5GbXMLP&E MLPX .60 5.0 ...q 13.75 10.89 369 11.93 -2.9GblXChMat CHIM .24e 1.5 ...q 18.41 13.87 2 15.55 -8.4GblXArg ARGT .09e .3 ...q 33.95 21.57 35 26.03 -2.1GblXSDvUS DIV 1.93 8.2 ...q 24.48 21.64 161 23.41 -1.3GXSupInPf SPFF .99 8.4 ...q 11.94 11.39 121 11.85 +.9GblXGuru GURU .28e .8 ...q 37.13 30.64 4 36.34 +.9GbXGreece GREK .13e 1.3 ...q 10.32 7.15 406 9.79 -3.4GblXChCon CHIQ .12e .7 ...q 20.11 14.43 151 17.84 -3.6GblX MLP MLPA .90e 11.8 ...q 9.17 7.15 1813 7.61 -3.4GblXFertil SOIL .25e 3.1 ...q 9.77 8.15 7 8.19 -6.8GblXChiEn CHIE .41e 4.1 ...q 12.75 9.77 1 9.90 -7.9GblXSupDv SDIV 1.42e 7.8 ... 19.23 15.77 573 17.47 -1.2GlbXChiFn CHIX .34e 2.3 ...q 18.53 14.36 244 14.97 -8.4GbXSEAsia ASEA .42e 2.7 ...q 17.09 15.26 7 15.49 -3.9GblXPakist PAK ... ... ...q 9.30 5.46 62 8.00 +2.0GblXChiInd CHII .35e 2.8 ...q 15.03 11.55 1 12.70 -6.2GblXNorway NORW .83e 6.9 ...q 13.26 10.81 16 11.95 -4.6GblXScUS SCIU ... ... ...q 36.25 30.22 4 35.74 +1.7GblXScEu SCID ... ... ...q 26.43 22.52 1 25.88 -.5GblXScAs SCIX ... ... ...q 25.50 22.94 24.05 -1.0GblXScJp SCIJ ... ... ... 29.07 25.22 27.61 -.6GbX ChUt CHIU ... ... ... 16.51 14.11 14.93 -2.7GbX ChRE n CHIR ... ... ... 20.44 14.86 74 17.35 -12.2GbX ChIn CHIK ... ... ... 23.29 14.28 51 20.75 +2.7GbX ChHl CHIH ... ... ... 19.55 14.63 8 17.58 -.4GbX ChCn CHIS ... ... ... 22.96 16.13 12 20.10 -7.6GbX ChLC CHIL ... ... ... 34.11 22.98 1 28.13 -5.2GblX Icon ef LOGO ... ... ... 16.00 GbX US pf PFFD ... ... ... 25.62 23.04 167 25.41 +1.5GbXNigeria NGE .31e 2.2 ...q 19.02 12.27 13 14.36 +7.3GbX US Inf PAVE ... ... ... 17.99 14.70 21 17.40 -2.3GblFound BOSS ... ... ... 21.61 18.18 1 21.24 +4.4GlbXCop COPX .43e 2.4 ...q 23.54 15.83 48 18.12 -10.9GlbXSilv SIL ... ... ...q 33.75 21.91 293 30.29 -8.7GlbXLith LIT ... ... ...q 30.56 22.59 164 29.06 +6.3GbX Gold GOEX ... ... ...q 28.68 19.00 2 25.85 -3.2GbXUran URA ... ... ...q 13.29 9.96 66 10.44 -5.8sGlblScape GSB .06a .5 65 11.15 3.29 248 11.74 +19.4Globalstar GSAT ... ... ...dd .69 .34 472 .49 -5.4sGlobantSA GLOB ... ... 86 126.79 65.73 286 130.10 +22.7GlbeLife GL .69 .7 8 107.28 79.70 475 104.99 -.1GlbLfe pfC GLpC ... ... ... 28.02 25.91 17 26.85 +1.7GlobusMed GMED ... ... 39 60.15 38.37 278 53.52 -9.1Glowpoint GLOW ... ... ...dd .18 .12 .99 GoDaddy GDDY ... ... 67 82.30 59.93 846 70.36 +3.6GolLinhs GOL ... ... ... 23.30 9.76 888 17.22 -4.7GoldFLtd GFI .01e .2 ... 6.83 3.48 4747 6.01 -8.9GoldResrc GORO .04 .8 ...cc 5.84 2.73 654 4.90 -11.6GoldStdV g GSV ... ... ... 1.35 .59 1289 .79 -7.5GoldenMin AUMN ... ... ... .38 .20 200 .28 -11.3GoldSt g GSS ... ... 6 4.97 2.51 404 3.04 -20.2GldFld GV ... ... 9 3.68 1.97 27 3.42 -3.5GoldS pfJ GSpJ 1.38 5.1 ... 27.82 25.05 81 26.78 -.1GS BDC GSBD 1.80 8.5 10 22.47 18.71 130 21.25 -.1GS ActbtInt GSIE ... ... ...q 30.67 26.83 182 30.00 -.8GS ActEM GEM ... ... ...q 35.55 30.05 80 33.67 -2.0GS NewA n GBUY ... ... ... 61.65 48.96 2 59.31 +2.2GS Manuf n GMAN ... ... ... 59.35 45.67 1 57.74 +2.2GS Humn n GDNA ... ... ... 57.62 46.82 1 56.24 -.1GS ActEur GSEU .60e ... ... 31.97 27.64 0 31.24 -1.2GS FnRe n GFIN ... ... ... 62.63 49.13 1 61.93 +4.7GS Data n GDAT ... ... ... 61.62 47.90 3 60.14 +4.1GS AcInf GTIP ... ... ... 53.26 49.88 1 53.01 +1.3GS ActJpn GSIY ... ... ... 34.29 29.59 1 33.03 -.4GS US LgC GSEW ... ... ... 52.35 43.22 21 51.42 +1.4GS HYBd GHYB ... ... ... 50.08 47.82 3 49.62 -.3GS CpBd GIGB ... ... ... 53.54 48.19 388 53.43 +1.6GS ActLgC GSLC ... ... ...q 67.14 54.14 216 65.99 +2.0GS 0-1Yr GBIL ... ... ... 100.47 100.06 432 100.26 +.1GS Indus GVIP ... ... ... 66.84 53.52 2 65.83 +3.8GS SCap GSSC ... ... ... 48.62 39.98 4 47.23 -.1GSCI37 GSC ... ... ...q 26.25 20.38 21.64 -13.5GoldmanS GS 5.00f 2.1 10 250.46 180.73 3123 242.58 +5.5GoldS pfK GSpK 1.59 5.5 ... 29.19 26.39 24 28.80 +1.2GoldS pfN GSpN ... ... ... 27.50 25.70 62 26.66 GoldS pfB GSpB 1.55 6.2 ... 27.68 25.32 25.09 GoldS pfC GSpC 1.02 4.4 ... 23.77 18.74 16 23.44 +2.3GoldS pfA GSpA .96 4.3 ... 22.55 18.08 38 22.06 +1.0GoldS pfD GSpD 1.02 4.5 ... 23.46 18.21 129 22.90 -.6GS MLPEn GER .64 16.0 ...q 5.88 3.77 604 3.99 -7.2GS MLPInc GMZ 1.38 23.8 ... 8.95 5.22 254 5.81 -4.3GoodrPet GDP ... ... ... 15.24 6.84 22 7.49 -25.4GormanR GRC .58 1.5 25 39.60 29.00 30 37.73 +.6vjGrace GRA 1.08 1.6 20 79.71 62.91 312 69.00 -1.2sGraco GGG .70f 1.3 28 53.91 42.94 2619 55.05 +5.9GrahamCp GHM .44 2.2 14 23.77 17.70 18 20.02 -8.5tGrahamH s GHC 5.80f 1.0 22 756.26 581.47 18 584.30 -8.6Graingr GWW 5.76 1.8 23 346.60 255.09 483 323.45 -4.5Grmrcy pfA GPTpA 1.78 7.1 ... 24.99 GranTrra g GTE ... ... ...dd 2.64 .92 1406 1.03 -20.2GranaMon GRAM .25e 11.4 ... 3.90 1.82 60 2.20 -10.9GraniteC GVA .52 1.9 73 49.03 22.55 450 27.04 -2.3GranitPnt GPMT 1.68 9.1 28 19.39 17.78 360 18.46 +.4GraniteRE GRP/U 3.00 ... ... 54.53 44.28 2 53.99 +6.6GrntPlt PLTM ... ... ... 10.21 7.85 12 9.79 +2.5Gran Gld s BAR ... ... ... 15.82 12.60 232 15.63 +3.4GranCom COMB ... ... ... 24.94 22.78 4 22.87 -5.6GranSP COMG ... ... ... 23.48 20.10 21.81 GrphTInt EAF .34e 3.0 ... 15.35 9.60 2366 11.25 -3.2GraphPkg GPK .30 1.9 16 16.95 12.06 10921 15.89 -4.6GrayTelev GTN ... ... 16 25.31 13.60 631 21.25 -.9GrayTvA GTN/A ... ... 30 23.30 14.36 19.61 -1.3GrtAjax AJX 1.20 8.0 10 15.96 12.39 70 15.08 +1.8GrtAjx24 AJXA ... ... ... 28.56 24.37 1 26.92 +.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.19 .40 1434 .58 +13.7GrtWstBcp GWB 1.20 4.0 10 38.78 28.06 898 30.34 -12.7GreenDot GDOT ... ... 14 76.81 21.97 1485 29.84 +28.1GreenTrH GHG ... ... ... 15.99 9.38 82 12.05 +9.5GreenbCos GBX 1.00 4.1 17 44.36 21.30 504 24.63 -24.1Greenhill GHL .20 1.3 ...dd 25.69 12.25 265 15.66 -8.3Greif A GEF 1.76 4.1 14 50.37 29.85 228 42.77 -3.2Greif B GEF/B 2.64e 5.2 11 56.50 38.10 5 50.33 -2.8Griffon GFF .30 1.4 23 25.50 14.11 284 22.03 +8.4Group1 GPI 1.16f 1.1 14 110.11 55.97 147 104.49 +4.5GrubHub GRUB ... ... ...cc 87.98 32.11 1479 57.20 +17.6GAeroPac PAC 3.61e 2.8 ... 135.31 85.02 86 126.93 +7.0GpoASur ASR 5.25e ... ... 210.38 137.06 31 198.03 +5.7GpoAvalAc AVAL .40 4.7 ... 8.92 6.78 52 8.45 -3.1GpFnSnMx BSMX .51e 8.0 ... 6.39 GpoSimec SIM ... ... ... 11.14 7.36 10.21 +.5GpSuprvi SUPV ... ... ... 11.62 2.25 975 3.01 -18.2GpTelevisa TV ... ... ... 13.16 7.42 777 11.98 +2.1GuangRy GSH .63e 4.4 ... 22.68 14.11 17 14.20 -14.5Guess GES .45 2.0 ...cc 23.58 13.34 650 22.01 -1.7GuggBAB GBAB 1.66 6.8 ...q 25.58 21.83 35 24.29 +2.6Gug 27Cp BSCR ... ... ... 21.02 Gug 25Cp BSJP ... ... ... 24.26 GugCrdAllo GGM 2.18 10.8 ...q 21.98 19.51 35 20.20 +1.6GugSPEW RSP 1.31e 1.3 ...q 103.92 GugRus50 XLG 3.03e 1.5 ...q 207.91 GugSPVal RPV 1.18e 1.9 ...q 61.70 GugSPGth RPG .59e .5 ...q 114.49 GuEqWREst EWRE .27e ... ...q 31.54 GugMCVal RFV .86e 1.4 ...q 60.36 GugEMk EW EWEM .56e 1.6 ...q 35.51 GugMC400E EWMC ... ... ... 60.88 GugSC600E EWSC ... ... ... 51.21 GugMCGth RFG .75e .5 ...q 137.04 GugSCVal RZV .67e 1.1 ...q 60.66 GugTotRet GTO ... ... ... 54.58 GugUtil RYU 2.62e 2.5 ...q 104.89 GugSCGth RZG .56e .5 ...q 102.95 GugTech RYT 1.09e .6 ...q 172.80 RydxMatls RTM 1.19e 1.2 ...q 103.09 GugIndls RGI .84e .7 ...q 120.46 GugHlthC RYH .75e .4 ...q 189.89 GugFncl RYF .93e 2.2 ...q 41.34 GugEngy RYE .79e 1.9 ...q 41.55 GugConStp RHS 2.05e 1.5 ...q 137.20 GugCnsDis RCD 1.12e 1.1 ...q 100.34 GugEnhEq GPM .96 11.9 ...q 8.35 7.49 111 8.06 GugChinTc CQQQ .60e 1.3 ...q 45.38 GugWater CGW .48e 1.3 ...q 36.94 GugSPHiInf GHII 1.03e 3.9 ...q 26.60 GugSolar TAN .83e 2.8 ...q 29.29 GugShippg SEA 1.48e 16.8 ...q 8.83 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 3.2 ...q 23.54 GugChRe TAO .40e 1.6 ...q 24.60 GugGTimb CUT .52e 2.1 ...q 25.15 Gug BRIC EEB .41e 1.2 ...q 34.30 Gug 26CpBd BSCQ ... ... ... 20.60 Gug 24HYBd BSJO ... ... ... 24.99 GugDJIADv DJD .02p ... ...q 35.79 GugHYBd23 BSJN .15e ... ...q 25.89 GugCpBd25 BSCP ... ... ...q 21.52 GugInsidr NFO .90e 1.3 ...q 69.53 GugBlt22HY BSJM 1.27 5.2 ...q 24.25 GugB21HY BSJL 1.27 5.2 ...q 24.53 GugBlt24CB BSCO .58 2.7 ...q 21.54 GugBlt23CB BSCN .65 3.0 ...q 21.37 GugBlt22CB BSCM .58e 2.7 ...q 21.55 GugBlt21CB BSCL .56 2.6 ...q 21.29 GugB20HY BSJK 1.30e 5.4 ...q 23.92 GugB19HY BSJJ 1.22e 5.1 ...q 23.92 GugMultAs CVY 1.07e 5.0 ...q 21.44 GugCpBd20 BSCK .61e 2.9 ...q 21.31 GugBlt19CB BSCJ .47e 2.2 ...q 21.09 GugSpinOff CSD .70e 1.6 ...q 44.08 GugRJ SB1 RYJ .59e 1.4 ...q 41.38 GugEShDur GSY .65e 1.3 ...q 50.47 GugMCCre CZA 1.02e 1.5 ...q 69.90 GugGlDiv LVL .52e 4.5 ...q 11.56 GugDefEq DEF .85e 1.6 ...q 52.89 GugStrOp GOF 2.19 11.8 ...q 21.15 17.90 122 18.45 +2.0Guidewire GWRE ... ... ...dd 123.60 84.19 429 111.00 +1.1H -HCA Hldg HCA 1.72f 1.2 22 150.17 110.31 2380 145.50 -1.6HCI Grp HCI 1.60 3.6 ...dd 49.26 36.72 23 45.01 -1.4HDFC Bk s HDB ... ... ... 65.89 48.98 1667 58.00 -8.5HEXO HEXO ... ... ... 8.40 3.96 4.51 HMG HMG ... ... ...dd 16.42 12.83 13.96 +8.8HNI Corp HNI 1.22 3.2 18 42.23 29.90 155 37.60 +.4HP Inc HPQ .70 3.3 7 24.09 15.93 8603 21.64 +5.3HSBC HSBC 2.00e 5.4 ... 44.93 35.36 3448 36.73 -6.0HSBC prA HSBCpA 1.55 5.8 ... 27.08 25.56 95 26.73 -.6HSBC Cap HSEA 2.03 7.7 ... 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 25.68 Haemonet HAE ... ... ...cc 140.36 80.24 359 107.71 -6.3Hallibrtn HAL .72 3.3 12 32.71 16.97 8774 22.08 -9.8HamBchBr HBB .36f 2.2 ... 27.44 12.60 27 16.65 -12.8HancFinOp BTO 1.48 4.4 ...q 37.00 29.29 46 33.96 -6.5HanJS JHS .87e 5.8 ...q 15.04 13.46 21 14.93 +.8sHanJI JHI 1.45e 8.1 ...q 17.88 15.28 13 17.87 +.6HanPrmDv PDT 1.08a 5.9 ...q 18.46 15.86 54 18.32 +1.8HanPfEq HPI 1.68 7.2 ...q 24.44 20.86 54 23.33 +2.3HanPfd2 HPF 1.68 7.5 ...q 23.82 20.92 59 22.33 +.2HanPfd3 HPS 1.47 7.5 ...q 20.17 18.00 54 19.47 +.9HanTxAdv HTD 1.45 5.3 ...q 28.53 23.39 40 27.45 +.4Hanesbds HBI .60 4.2 7 19.38 12.90 4322 14.23 -4.2HannArms HASI 1.34 3.9 35 34.76 22.35 197 34.49 +7.2HanoverIns THG 2.60f 1.9 75 140.00 112.59 169 138.03 +1.0HanovIns53 THGA 1.59 6.2 ... 26.31 25.20 12 25.75 -.8HarleyD HOG 1.50 4.4 12 41.40 30.17 7817 33.79 -9.1HarmonyG HMY .05 ... ... 3.93 1.57 6744 3.27 -9.9tHarsco HSC .20m 1.4 38 27.97 14.21 1195 14.81 -35.6HarteHk HHS ... ... ... 4.46 2.20 1 3.49 -2.5Hrt TotR HTRB ... ... ... 45.01 39.22 13 40.80 +1.4HrtMuOp HMOP ... ... ... 44.52 40.09 10 42.43 +1.6HartfFn42 HGH 1.97 6.9 ... 29.45 27.63 50 28.57 +.6HartfdFn HIG 1.20 2.0 20 62.75 45.93 2654 58.68 -3.4Haverty HVT .80 4.0 21 25.09 15.81 102 20.14 -.1HavertyA HVT/A .76 3.8 15 24.56 16.35 0 20.24 +.2HawaiiEl HE 1.28 2.6 26 48.84 36.62 306 48.69 +3.9Hc2 Hldgs HCHC 1.29 ... ...dd 3.59 1.90 2025 2.79 +28.6sHlthcrRlty HR 1.20 3.3 57 35.88 29.63 476 35.84 +7.4sHlthcreTr HTA 1.26 3.9 62 32.27 26.41 1327 32.21 +6.4HlthpeakPr PEAK 1.48 4.0 20 37.93 28.86 3085 36.71 +6.5HeclaM HL .01e .3 ...dd 3.51 1.21 11589 2.88 -15.0HeclaM pfB HLpB 3.50 6.6 ... 59.30 48.00 0 53.32 +2.6Heico HEI .16f .1 ... 147.93 84.75 291 123.16 +7.9Heico A HEI/A .16f .2 75 113.69 70.21 205 97.15 +8.5HelixEn HLX ... ... 45 10.00 6.60 868 8.58 -10.9HelmPayne HP 2.80f 6.9 ...dd 64.80 35.74 2068 40.64 -10.5Herbalif HLF ... ... 17 61.77 33.62 803 39.82 -16.5HercHld HRI ... ... ... 50.81 33.79 259 44.16 -9.8sHercTGC HTGC 1.28f 8.8 11q 14.53 11.94 843 14.57 +3.9HercTG 24 HTGX 1.56 6.2 ... 25.00 tHeritageIns HRTG .24 2.0 17 16.38 12.45 98 12.21 -7.8NordicAO rs NAO/WI ... ... ... HermitgOff PSV .18 17.1 ... 5.00 .55 42 1.05 +3.2Hersha pfC HTpC 1.72 6.8 ... 26.64 22.50 1 25.31 +1.2Hersha HT 1.12 8.6 17 20.38 12.84 453 13.06 -8.5Hersha pfD HTpD 1.63 6.4 ... 25.75 20.85 6 25.33 +1.7Hersha pfE HTpE ... ... ... 26.26 20.61 2 25.29 +1.2Hershey HSY 3.09 2.0 33 162.20 104.19 822 152.19 +3.5HertzGl HTZ ... ... ... 19.21 11.24 2139 16.06 +2.0Hess HES 1.00 1.6 ...dd 74.11 51.10 11483 62.12 -7.0HessMidP HESM 1.70f 7.8 22 23.43 17.61 21.78 HP Ent HPE .45e 3.1 35 17.59 12.52 6351 14.62 -7.8Hexcel HXL .68f .9 23 87.00 65.61 627 73.75 +.6Hi-Crush HCR 1.67e 235.9 2 4.99 .55 261 .71 -19.6HighPtRs HPR ... ... ...dd 3.11 .91 1396 1.11 -34.3HighlFlR HFRO ... ... ... 14.10 11.05 113 12.59 +1.3HighInc pfA HEROpA 1.34 5.2 ... 25.87 24.56 38 25.66 +1.1HighlGlC n HGLB ... ... ... 15.65 8.56 52 9.01 -3.5HighwdPrp HIW 1.90 3.8 26 50.98 40.75 388 50.29 +2.8Hill-Rom HRC .84 .8 32 117.10 93.88 599 108.29 -4.6HillenInc HI .85f 2.8 25 46.00 26.01 572 30.23 -9.2HillmCT pf HLMp 2.90 8.4 ... 37.00 30.28 1 34.69 +.6HilltopH HTH .32 1.3 19 26.28 16.71 313 24.07 -3.4HilGrVa HGV ... ... ... 36.56 24.83 617 33.16 -3.6Hilton HLT .60 .6 54 113.96 73.48 2062 107.86 -2.7HoeghLP HMLP 1.76 10.8 9 19.98 14.01 151 16.37 +4.7Hoegh pfA HMLPpA 2.19 8.2 ... 27.82 24.75 7 26.85 +2.8HollyEngy HEP 2.69 11.4 11 30.61 20.81 264 23.69 +7.0HollyFront HFC 1.40 3.1 11 58.88 37.73 8198 45.60 -10.1HomeDp HD 5.44 2.3 24 239.31 179.52 3621 233.86 +7.1Honda HMC .84e 3.2 ... 29.44 22.87 1288 26.49 -6.4HonwllIntl HON 3.60f 2.1 19 184.06 144.44 2178 175.46 -.9Honwll wi HON/WI ... ... ... HorMan HMN 1.15 2.6 26 48.15 34.38 109 43.52 -.3HorizGbl HZN ... ... ...dd 5.79 1.80 48 3.44 -1.4HorizFn22 HTFA ... ... ... 27.09 25.15 0 25.75 +.8HrzMngR USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 47.34 HorGKWld KLDW ... ... ...q 37.16 30.93 6 36.40 -.2HoizWear WEAR ... ... ... 17.90 Horz Saba CEFS ... ... ... 21.14 19.15 33 20.82 +.4Hormel HRL .93f 2.0 25 47.49 37.00 1442 47.05 +4.3HostHotls HST .85a 5.0 41 20.35 15.51 9414 16.89 -8.9HoulihnL HLI 1.24f 2.4 21 52.97 41.80 158 51.83 +6.1HstnAEn HUSA ... ... ... .37 .14 2626 .16 +7.5HovnanE rs HOV ... ... ... 32.90 5.15 161 31.36 +50.3HHughes HHC ... ... 32 135.42 91.82 128 125.00 -1.4HuanPwr HNP 2.45e 11.8 ... 25.84 17.91 9 20.69 +3.0Hubbell HUBB 3.64 2.5 21 149.88 108.97 229 146.57 -.8HubSpot HUBS ... ... ...dd 207.98 137.30 211 184.41 +16.3HudBayM g HBM .02 ... 5 7.83 2.99 962 3.25 -21.7HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.8 29 37.90 31.96 1889 36.22 -3.8Humana HUM 2.20 .6 30 376.40 225.65 1000 352.85 -3.7HuntCoFn HCFT .28 8.5 5 3.64 3.17 31 3.28 +1.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.34 HuntgUSEq HUSE 1.86e .7 ...q 35.80 32.88 1 33.84 +.4HuntgtnEco HECO .68e ... ...q 43.11 38.92 2 42.67 +2.3HuntgtnIng HII 4.12f 1.5 25 279.71 196.26 320 274.30 +9.3Huntsmn HUN .65 3.0 8 25.66 17.33 2344 21.40 -11.4Huya HUYA ... ... ... 30.00 16.40 3057 18.21 +1.4Hyatt H .76 .9 40 91.13 69.03 729 84.76 -5.5HysterYale HY 1.27 2.2 15 76.79 43.26 28 56.59 -4.0I -IAA Inc n IAA ... ... ... 49.96 34.96 429 48.46 +3.0IAMGld g IAG 1.52f 53.3 ...dd 4.17 2.28 5874 2.85 -23.6ICICI Bk IBN .19e 1.3 ... 15.35 9.45 5733 14.86 -1.5IDT Cp IDT 1.00f 12.6 10 11.84 5.64 98 7.95 +10.3IEC Elec IEC ... ... ...dd 9.45 5.00 9.09 iM MnFut n DBMF ... ... ... 28.53 24.84 1 25.78 +1.8ING ING .14e 1.3 ... 13.72 9.22 2549 11.10 -7.9ING 6.125 ISG 1.53 5.8 ... 26.56 25.31 28 26.24 +.8ING 6.375 ISF 1.59 6.2 ... 26.07 25.45 25.82 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 45

tION Geo IO ... ... ...dd 17.46 5.30 84 5.61 -35.4BiP Tin JJT ... ... ...q 54.63 40.47 43.57 -.6BiP Softs JJS ... ... ...q 43.46 35.23 40.28 -4.5BiP PrM JJP ... ... ...q 56.80 45.50 55.26 +1.9BiP Plat PGM ... ... ...q 49.91 38.79 48.30 +4.2BiPNickel JJN ... ... ...q 73.92 46.03 1 50.56 -11.1BiPIndMet JJM ... ... ...q 46.56 41.38 41.57 -5.2BiPGrains JJG ... ... ... 50.39 40.28 1 45.18 -2.1tBiPEngy JJE ... ... ...q 51.07 42.14 40.93 -13.0BiPCopp JJC ... ... ... 45.84 38.63 2 39.97 -7.9BiPCoffee JO ... ... ... 45.60 30.68 61 34.09 -18.3BiP Alum JJU ... ... ...q 44.90 38.91 39.66 -3.1BiPAg JJA ... ... ...q 46.53 39.60 0 43.96 -3.2iPt MdFut VXZ ... ... ... 21.09 16.44 18 17.09 -4.0iPt ShFut VXX ... ... ... 36.01 13.15 53497 14.83 -1.9iPInvVix IVOP ... ... ...q 38.00 IQ UltSh n ULTR ... ... ... 52.32 49.98 5 50.24 +.3IQ M Intr MMIT ... ... ... 26.61 25.12 1 26.31 +1.8IQ M Ins MMIN ... ... ... 29.04 25.10 32 26.73 +1.7IQ HdgMult QAI ... ... ...q 32.01 29.63 48 30.80 IQ Hedge MCRO ... ... ...q 27.02 25.66 0 26.50 -.5IQ HdgLgS QLS ... ... ...q 23.24 20.36 80 23.05 +1.2IQ Ch SC CSML ... ... ... 28.05 22.96 19 27.09 -.9IQ HdgEv QED ... ... ...q 22.12 20.55 84 21.85 +.9IQ HiYlVl HYLV ... ... ... 25.74 24.17 9 25.42 IQ CorePl AGGP ... ... ... 20.05 18.89 5 19.87 +.6IQ CoreBd AGGE ... ... ... 19.62 18.42 19.62 +.7IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 25.69 23.05 608 25.24 -.4IQ 50HJpn HFXJ ... ... ...q 22.33 18.74 127 21.61 -.1IQ 50HgEur HFXE ... ... ...q 21.22 18.20 1 20.74 -.7IQ 50HIntl HFXI ... ... ...q 22.26 19.12 54 21.71 -.1IQ RealRtn CPI ... ... ...q 28.52 27.18 3 27.96 +.2IQUSReSC ROOF 1.43e 5.5 ...q 26.67 23.94 7 26.15 +1.7sIQMrgArb MNA ... ... ...q 33.48 31.34 239 33.44 +.7IQ AustSC KROO .88e 4.4 ...q 19.82 IQ AgriSC CROP .41e 1.3 ...q 33.43 30.23 31.24 -4.2IQGblOilSC IOIL .29e 2.8 ...q 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.22 IQ GlbRes GRES .10e .4 ...q 27.96 25.47 2 25.99 -4.6IQVIA Hldg IQV ... ... 23 164.13 128.23 855 158.67 +2.7IRSA IRS ... ... ... 15.43 4.00 24 5.88 -15.0iShCyber n IHAK ... ... ... 29.10 24.17 11 28.46 +6.1iShEdgMl n MIDF ... ... ... 29.07 25.30 28.78 +1.3iShGeno n IDNA ... ... ... 30.85 23.62 2 28.76 -3.7iBdDc26 N IBMO ... ... ... 26.43 24.98 8 26.39 +1.7iSh SlfDr n IDRV ... ... ... 28.55 21.90 1 27.69 +1.3iShSCOp ESML ... ... ... 29.69 25.23 29 28.82 -.3iShBrHiY s USHY ... ... ... 41.43 39.65 289 41.17 +.2iSh US Dv DIVR ... ... ... 31.44 25.58 3 30.65 -.2iSh iB D27 IBDS ... ... ... 26.43 23.74 32 26.34 +1.3iShGold IAU ... ... ...q 15.16 12.12 15517 14.99 +3.4iShGSCI GSG ... ... ...q 16.83 14.33 261 14.92 -8.0iSAstla EWA 1.01e 4.4 ...q 23.54 20.55 1605 22.94 +1.3iSAstria EWO .37e 1.8 ...q 21.73 18.43 30 20.19 -2.9iShBelg EWK .51e 2.6 ...q 20.21 17.33 8 19.49 -2.4iShBrazil EWZ .67e 1.5 ...q 48.48 36.70 19274 45.77 -3.5iShCanada EWC .48e 1.6 ...q 30.65 26.02 2196 30.26 +1.2iShEMU EZU .86e 2.1 ...q 42.44 36.34 4802 41.15 -1.8iSFrance EWQ .58e 1.8 ...q 32.99 27.55 312 31.85 -2.6iShGerm EWG .60e 2.1 ...q 29.98 25.11 2269 29.19 -.7iSh HK EWH .61e 2.6 ...q 27.17 22.07 5292 23.38 -3.9iSh SKor EWY .65e 1.1 ...q 65.41 50.72 5565 60.66 -2.5iShMexico EWW .78e 1.7 ...q 48.19 37.86 2655 46.74 +3.8iShNeth EWN .66e 2.0 ...q 34.24 28.30 96 33.17 -2.0iSPacxJpn EPP 1.66e 3.6 ...q 48.13 42.93 614 46.08 -.5tiShSoAfr EZA 1.02e 2.2 ...q 58.29 45.30 739 45.60 -7.0iShSpain EWP .99e 3.5 ...q 30.13 26.08 486 28.15 -2.7iSSwedn EWD .76e 2.3 ...q 33.82 27.15 281 32.43 -1.4iShSwitz EWL .75e 1.8 ...q 41.86 32.98 528 41.16 +1.3iShFrntr100 FM .30e 1.0 ...q 31.35 27.68 58 30.74 +1.3iShGlHiY bt GHYG 2.09e 4.2 ... 50.09 47.68 7 49.58 -.5iShxUSH bt HYXU .92e 1.8 ...q 52.13 47.94 2 50.93 -1.7iShEMCBd bt CEMB 2.28 4.3 ...q 52.62 48.80 37 52.50 +1.4iShEMkHY EMHY 3.98 8.3 ...q 48.12 45.79 98 47.72 +.9iShAsiaPDv DVYA 2.29e 5.3 ...q 45.13 40.80 4 43.35 -.9iShEmMDv DVYE 1.83e 4.6 ...q 42.12 36.85 142 39.77 -2.1iShGblSilv SLVP .29e 2.8 ...q 11.45 7.55 79 10.29 -8.4iShGblEnP FILL .59e 3.3 ...q 21.82 17.42 12 17.92 -5.4iShGblAgri VEGI .55e 2.0 ...q 29.11 25.93 2 27.38 -5.4iShMsciWld URTH 1.57e 1.6 ...q 101.16 84.03 47 99.26 +.5iShEMktSC EEMS .89e 2.0 ...q 46.46 40.22 22 44.68 -1.3iShEMkBd LEMB .42e 1.0 ...q 47.01 42.91 42 43.74 -.3iShWldMnV ACWV 1.93e 2.0 ...q 98.84 84.99 277 97.83 +2.1iSEMMnVol EEMV 1.15e 2.0 ...q 60.29 55.09 648 57.02 -2.8iShJpnSC SCJ 1.81e 2.5 ...q 77.58 66.12 74 72.44 -2.5tiShThai THD 1.88e 2.3 ...q 96.63 80.22 224 80.12 -8.5iShIsrael EIS .81e 1.4 ...q 60.32 51.86 10 59.04 +2.9iShChile ECH .71e 2.3 ...q 47.93 29.70 281 31.22 -6.3iShBRIC BKF .54e 1.2 ...q 47.21 38.62 46 44.19 -2.5iShsUSA EUSA .67e 1.0 ...q 65.66 54.93 11 64.40 +.7iShSilver SLV ... ... ...q 18.35 13.39 27561 16.32 -2.2iShS&P100 OEF 1.92e 1.3 ...q 149.37 118.26 443 146.68 +1.8iShMrnLV JKF 2.46e 2.1 ...q 117.95 101.18 11 115.53 -1.4iShMrnLG JKE 1.20e .5 ...q 224.47 171.40 15 219.93 +4.7iShMrnLC JKD 2.24e 1.2 ...q 191.89 152.19 14 188.77 +2.3iShBrazSC EWZS .40e 1.8 ...q 22.44 13.76 413 21.91 +3.0iShIntlPfd IPFF .96e 6.2 ...q 16.11 13.95 15 15.36 -.6iShSPTUS ITOT ... ... ...q 75.15 61.22 1324 73.77 +1.5siShSTNtMu SUB .86 .8 ...q 107.32 105.36 122 107.33 +.5iShAgcyBd AGZ 1.81 1.5 ...q 117.44 111.67 31 116.90 +1.1iShTIPS TIP 1.69e 1.4 ...q 118.24 110.37 743 117.99 +1.2iShChinaLC FXI .87e 2.1 ...q 45.96 37.66 45020 40.95 -6.1iShTransp IYT 1.70e .9 ...q 203.89 174.26 154 194.74 -.4iShChinaSC ECNS 1.73e 4.4 ...q 47.83 37.29 7 39.69 -2.7iSCorSP500 IVV 4.38e 1.3 ...q 334.44 269.47 5546 328.33 +1.6iSMornMC JKG 2.32e 1.1 ...q 215.64 179.97 6 212.69 +1.5iShUSAgBd AGG 2.65e 2.2 ...q 114.30 106.61 4464 114.04 +1.5iShEMkts EEM .59e 1.4 ...q 46.32 38.72 82376 43.42 -3.2siShiBoxIG LQD 3.87 3.0 ...q 130.45 115.42 12056 130.25 +1.8iSKokusai TOK 1.60e 2.2 ...q 75.86 62.45 3 74.14 +.4iShCorUSTr GOVT .33 1.3 ...q 26.69 24.66 3324 26.38 +1.7iSh2017Mu IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 3.7 ...q 64.38 53.81 11 63.14 +2.8iShGblTech IXN 1.10e .5 ...q 225.01 155.47 61 220.49 +4.8siShAaa-ACp QLTA 1.51e 2.7 ...q 55.62 50.85 43 55.52 +1.6iSMrnMCG JKH .59e .2 ...q 277.96 217.53 7 273.31 +3.9iShIndones EIDO .35e 1.4 ...q 27.71 22.16 807 25.50 -.6iSSP500Gr IVW 2.03e 1.0 ...q 203.98 160.85 337 200.61 +3.6iShNYMun NYF ... ... ...q 57.88 54.88 8 57.82 +1.3iShGblHcr IXJ ... ... ...q 70.93 56.78 64 69.36 +.9iShGblFin IXG 1.28e 1.9 ...q 69.57 58.89 18 67.28 -2.1iShUSAQlt QUAL 1.04e 1.0 ...q 104.88 83.02 909 102.36 +1.3iSSPGlbEn IXC 1.01e 3.5 ...q 35.03 28.28 355 28.99 -6.0iShCalMn CMF ... ... ...q 62.20 58.40 77 62.17 +1.5iSh CMBS CMBS 1.00 1.9 ...q 54.54 50.37 291 53.71 +1.7iShUSASize SIZE 1.26e 1.3 ...q 100.12 84.12 125 98.06 +.7iSGblInfra IGF 1.27e 2.6 ...q 49.20 42.35 157 48.90 +2.1iShNANatR IGE .85e 3.0 ...q 32.58 27.37 74 28.25 -6.1iSh JPXNik JPXN ... ... ... 65.43 56.16 1 63.39 -.6iShUSAVal VLUE 1.49e 1.7 ...q 90.98 74.62 244 88.90 -.9iShLatAm ILF .60e 1.8 ...q 35.66 29.01 664 32.53 -4.2iShUSAMo MTUM .81e .6 ...q 133.11 106.08 917 132.01 +5.1iShMrnMCV JKI 2.72e 1.6 ...q 171.05 147.33 4 165.89 -1.7iShPhilpns EPHE .20e .6 ...q 37.15 32.22 228 32.54 -5.2iSSP500Val IVE 2.14e 1.7 ...q 131.87 108.43 546 129.07 -.8iShNMuBd MUB 2.59 2.2 ...q 115.68 109.03 907 115.52 +1.4iShUKSC bt EWUS 1.38e 3.2 ...q 44.79 34.23 21 42.48 -4.3iSRTop200V IWX 1.17e 2.0 ...q 59.27 50.30 18 58.23 -.5iShIntlDev WPS 1.16e 3.0 ...q 40.22 36.50 5 38.86 +.3iShAsia50 AIA 1.02e 1.6 ...q 69.35 54.66 116 64.70 -2.0iSh20 yrT TLT 3.05 2.1 ...q 148.90 118.64 10609 143.16 +5.7iSRTop200G IWY .82e .8 ...q 102.06 77.18 75 100.17 +3.7iShRTop200 IWL 1.02e 1.3 ...q 77.88 62.18 16 76.59 +1.9iShIntSelDv IDV 1.51e 4.2 ...q 33.99 28.38 767 33.41 -.5iS Eafe EFA 1.66e 2.4 ...q 70.42 61.26 18002 68.69 -1.1iShGerSC bt EWGS .69e 1.2 ...q 61.72 50.25 5 59.36 -1.9iSRusMCV IWS 1.59e 1.7 ...q 96.65 83.56 386 94.56 -.2iShCrLTBd ILTB 2.54 3.6 ...q 71.46 59.53 37 70.78 +3.9iSRusMCG IWP 1.02e .6 ...q 160.16 127.31 207 157.33 +3.1iShNorC bt ENOR .58e 2.4 ...q 26.40 21.72 2 23.98 -4.7iShRsMd IWR ... ... ...q 61.43 51.45 1742 60.26 +1.1iShMrnSC JKJ 1.78e .9 ...q 194.49 162.09 4 187.62 -.6iShIreland EIRL .55e 1.2 ...q 46.89 38.68 5 44.90 -3.2iSCorSPMid IJH 1.89e .9 ...q 210.26 180.29 724 205.33 -.2sLgTrmBd IGLB 2.67 3.9 ...q 68.85 57.46 224 68.71 +3.1iShiBxHYB HYG 5.09 5.8 ...q 88.53 84.47 32568 87.85 -.1iShFinlC bt EFNL .51e 1.3 ...q 40.92 34.89 4 38.14 +.1iShSft IGV .12e ... ...q 254.15 194.00 506 250.36 +7.4iShCorUS FTY ... ... ... 56.88 49.50 137 56.04 +2.7iShDenC bt EDEN .81e 1.2 ...q 70.33 58.66 5 69.05 +.3iShNetw IGN .25e .4 ...q 60.92 49.32 9 55.88 +1.2iShNATch IGM .73e .3 ...q 260.32 189.09 25 255.23 +5.4iShResRE REZ 2.01e 2.6 ...q 82.19 67.00 34 78.59 +4.3iSh2019Mun IBMH .27 1.1 ...q 25.47 25.37 25.43 iShC&SRE ICF 2.97e 2.5 ...q 123.08 104.35 58 120.32 +2.8iShKLDSoc DSI 1.11e .9 ...q 125.17 100.16 44 122.81 +2.2iShGbl100 IOO ... ... ...q 55.63 44.50 99 54.65 +1.3iShConsSv IYC 1.50e .7 ...q 233.49 193.66 20 228.27 iShGvCrBd GBF 2.86 2.4 ...q 120.56 110.81 2 119.74 +1.7iShIndia bt INDA .24e .7 ...q 36.46 30.93 4119 35.32 +.5iSR1KVal IWD 2.41e 1.8 ...q 138.55 118.42 1328 135.92 -.4iSMrnSCG JKK .87e .4 ...q 221.17 187.13 4 217.70 +2.7iShPoland EPOL .42e 2.1 ...q 24.42 19.90 295 20.45 -3.0iSMCGth IJK 1.88e .8 ...q 244.29 209.45 55 240.60 +1.0siShIntGvC GVI 1.99 1.7 ...q 114.04 108.17 46 113.78 +1.0iSR1KGr IWF 1.45e .8 ...q 185.80 142.02 1086 182.36 +3.7iSIndiaSC bt SMIN .10e .3 ...q 41.06 32.19 37 38.46 +7.0iSRus1K IWB 2.36e 1.3 ...q 184.79 149.19 699 181.44 +1.7iSR2KVal IWN 1.98e 1.6 ...q 130.16 110.52 924 124.99 -2.8iSR2KGr IWO 1.36e .6 ...q 223.72 184.64 297 217.70 +1.6iSh10-20TB TLH 2.99 2.0 ...q 153.53 131.85 48 149.39 +4.0iShFltRtB FLOT .32 .6 ...q 51.07 50.65 896 51.04 +.2iShR2K IWM 1.77e 1.1 ...q 170.56 144.25 16644 164.87 -.5iShCorHiDv HDV 2.90e 3.0 ...q 98.49 88.20 254 95.85 -2.3iShChina MCHI .61e 1.0 ...q 67.84 53.12 8923 61.61 -3.9iSEafeMnV EFAV 2.81e 3.8 ...q 75.94 69.12 1021 74.89 +.5iSRus3K IWV 2.47e 1.3 ...q 194.89 158.48 203 191.28 +1.5iSGblMatl MXI 1.02e 1.6 ...q 68.05 58.70 15 64.77 -4.0siShUtils IDU 4.54e 2.7 ...q 171.58 137.03 29 170.90 +5.5iSUSAMinV USMV .87e 1.3 ...q 68.17 54.74 5018 67.67 +3.2iSMrnSCV JKL 2.98e 2.1 ...q 145.45 123.50 5 140.02 -2.5iShMCVal IJJ 2.16e 1.3 ...q 173.51 147.49 56 167.89 -1.7iShGblUtil JXI 1.99e 3.2 ...q 62.05 50.90 7 61.85 +5.3iShTelecm IYZ .68e 2.2 ...q 31.04 27.41 79 30.33 +1.5iShTech IYW 1.20e .5 ...q 251.81 174.60 121 246.72 +6.1iShGblIndl EXI 1.40e 1.4 ...q 100.05 84.69 23 97.77 +.5iShGblCSt KXI ... ... ...q 56.50 48.30 80 55.82 +.6iShREst IYR 2.76e 2.9 ...q 96.62 82.30 6031 95.91 +3.0iSGblCnDis RXI 1.39e 1.1 ...q 128.67 106.45 20 124.34 -1.3iSh0-5Tips STIP ... ... ...q 101.11 98.55 219 100.87 +.2siShHmCnst ITB .09e .2 ...q 49.33 33.28 2899 49.32 +11.0iShInds IYJ 1.65e 1.0 ...q 173.79 143.06 9 170.59 +1.8iShAerosp ITA 1.31e .6 ...q 234.55 193.98 231 232.00 +4.5iShHltcare IYH 3.01e 1.4 ...q 222.26 178.35 22 216.16 +.2iShFinSv IYG 1.21e .8 ...q 155.10 121.14 43 151.30 -.3iShRegBks IAT .61e 1.3 ...q 51.82 41.83 56 48.43 -5.0iShInsur IAK .82e 1.1 ...q 73.09 61.68 3 71.62 +.4iShFincls IYF 1.45e 1.0 ...q 141.06 114.98 89 138.51 +.5iShBroker IAI .65e .9 ...q 72.34 57.34 9 70.66 +3.2iShUSEngy IYE 1.14e 3.9 ...q 37.48 29.32 615 29.48 -8.2iShESGSel KLD 1.14e .8 ...q 139.05 111.08 19 136.76 +2.0iShCrSPS IJR ... ... ...q 85.92 72.82 2690 83.10 -.9 iShMedDev IHI 1.57e .6 ...q 278.19 211.47 150 272.52 +3.1iShConsGd IYK 2.43e 1.8 ...q 137.62 113.44 12 135.05 +1.4iShHltcPrv IHF .24e .1 ...q 207.57 149.00 41 201.40 +.3iShCorTInt IXUS 1.28e 2.1 ...q 63.03 54.45 681 61.09 -1.3iShPharm IHE 3.11e .9 ...q 165.70 136.66 8 161.52 +.9iShBasM IYM 1.42e 1.5 ...q 98.75 84.61 31 92.63 -5.4iShPeru EPU .70e 2.0 ...q 40.11 32.75 25 35.54 -4.1iShCorEafe IEFA 1.56e 2.4 ...q 66.12 57.34 7653 64.49 -1.1iShOilEq IEZ .86e 5.0 ...q 27.14 16.19 38 17.16 -15.6iShDJ US IYY 2.01e 1.2 ...q 165.11 134.13 15 162.30 +1.7iShO&GEx IEO 1.06e 2.1 ...q 63.22 46.12 82 50.07 -9.8iShAggrAllo AOA .98e 1.7 ...q 59.21 51.17 55 58.11 +.2iShEurope IEV 1.12e 2.4 ...q 47.42 40.70 208 46.21 -1.6iShGroAllo AOR .81e 1.7 ...q 48.64 43.05 91 48.04 +.4iSRusMic IWC 1.08e 1.1 ...q 101.44 84.19 19 98.00 -1.5iShModAllo AOM .71e 1.8 ...q 40.72 36.87 107 40.40 +.7iShMorMl bt IYLD 1.33e 4.9 ... 25.92 24.13 63 25.76 +.8iSMsciVal EFV 1.66e 3.4 ...q 50.95 43.81 475 48.67 -2.5iSSCVal IJS 1.73e 1.1 ...q 162.87 137.67 99 155.36 -3.4iShConsAllo AOK .64e 1.7 ...q 36.75 33.57 194 36.61 +1.0iShEafeGr EFG 1.37e 1.6 ...q 88.66 72.46 207 86.74 +.3iShB3-18xF IBCC ... ... ...q 24.60 iShiB3-20F IBCD ... ... ...q 24.83 24.42 2 24.59 +.1iShiB3-23x IBCE ... ... ...q 24.72 23.78 24.62 +.3iShBd3-18 IBDB ... ... ...q 25.62 iShBd3-23 IBDD ... ... ...q 28.15 25.84 3 26.97 +.5iShBd3-20 IBDC ... ... ...q 27.20 25.96 5 26.08 +.1siStar STAR .40f 2.7 ...dd 15.01 7.84 795 14.99 +3.3iStar pfD STARpD 2.00 7.8 ... 26.43 25.00 5 25.62 -.2iStar pfG STARpG 1.91 7.5 ... 25.99 23.43 6 25.51 iStar pfI STARpI 1.87 7.4 ... 26.21 23.98 2 25.50 IT TchPck ITP ... ... 3 1.30 .45 2 .90 -4.3ITT Inc ITT .59 .8 19 75.56 52.07 652 70.71 -4.3iBio IBIO ... ... ...dd 1.40 .05 6847 .26 +5.2Idacorp IDA 2.68 2.4 28 114.01 95.03 191 111.69 +4.6IDEX IEX 2.00 1.2 38 176.70 136.24 490 171.28 -.4iGATE PTI ... ... ... 19.52 ITW ITW 4.28 2.4 32 182.34 133.16 1138 175.86 -2.1Imax Corp IMAX ... ... ...cc 25.75 17.05 635 17.54 -14.1ImpacMtg IMH ... ... ...dd 8.03 2.81 16 5.04 -4.2ImpOil g IMO .65 2.6 9 30.38 23.66 221 24.84 -6.2IncOpR IOR ... ... 28 15.00 10.80 12.65 -4.2IndCDrillg ICD ... ... ...dd 3.67 .66 78 .73 -26.7IndepHld IHC .40f 1.0 17 42.60 33.37 4 41.43 -1.5IndepRT IRT .78a 5.2 30 15.89 9.91 330 15.03 +6.7IndiaFd IFN 1.70e ... ...q 22.14 19.41 77 20.57 +2.2IndiaGlC IGC ... ... ... 3.09 .59 173 .66 +4.8IndoTel TLK .67 ... ... 31.48 24.27 86 28.28 -.8IndBach IBA .87e 1.8 ... 57.00 43.47 2 49.28 -5.2Infosys INFY ... ... 22 12.08 8.76 15328 11.10 +7.6InfuSystem INFU ... ... ...dd 8.98 3.75 20 8.49 -.5IngerRd IR 2.12 1.6 30 138.33 99.80 2115 130.78 -1.6Ingevity NGVT ... ... ... 120.41 72.59 161 73.82 -15.5Ingredion INGR 2.52 2.8 16 98.48 73.00 388 91.22 -1.9InnAlUS n INAU ... ... ... 28.70 26.29 28.56 InnAlphG n INAG ... ... ... 28.55 25.72 28.54 InnTrWar n IWAR ... ... ... 28.74 25.82 28.71 RoundBit n NERD ... ... ... 16.70 14.28 5 15.98 -.5InnovInd IIPR 4.00f 4.3 ... 139.53 59.56 1425 92.40 +21.8InnoInd pfA IIPRpA ... ... ... 34.04 28.00 3 30.89 +3.8Innv RUT n KOCT ... ... ... 25.57 23.91 6 25.33 +.2Innv OEX n NOCT ... ... ... 32.78 30.55 9 32.67 +1.0InnSPX U n USEP ... ... ... 25.48 24.58 25.45 +.4InSPX P n PSEP ... ... ... 25.99 24.52 25.87 +.5InnBuff n BSEP ... ... ... 26.36 24.29 3 26.16 +1.0InnUltBfr n UAUG ... ... ... 26.16 24.60 0 26.01 +.6InnPwBfr n PAUG ... ... ... 26.05 24.48 5 25.88 +.5InnBuffr n BAUG ... ... ... 27.07 24.14 2 26.85 +1.1InnvBuf BOCT ... ... ... 26.71 23.36 34 26.46 +.9InnvPwB POCT ... ... ... 25.61 23.80 27 25.31 +.4InnvUltB UOCT ... ... ... 25.37 23.61 10 25.06 +.4Innsuites IHT .02 1.2 ...dd 1.99 1.33 2 1.60 +4.8Inphi IPHI ... ... ...dd 85.04 38.11 623 80.29 +8.5InsightS INSI .80 3.9 ... 20.99 18.19 24 20.60 +2.8Insperity NSP 1.20 1.3 30 144.92 67.06 395 91.10 +5.9InsprMed INSP ... ... ... 83.71 46.00 549 75.63 +1.9InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD NSPR ... ... ... 2.22 InstlldBPd IBP ... ... 42 80.25 41.33 226 77.32 +12.3Instructre INST ... ... ...dd 54.31 37.06 574 47.78 -.9IntegerHl ITGR ... ... ...dd 92.62 67.72 130 89.44 +11.2Intellichk IDN ... ... ...dd 10.25 2.35 119 8.69 +16.0IntellgSys INS ... ... ...cc 56.24 17.16 106 41.92 +5.0tIntelsat I ... ... ... 27.29 5.55 19652 5.43 -22.8InterXion INXN ... ... ... 102.66 60.14 1274 92.08 +9.9sIntcntlExc ICE 1.10 1.1 23 98.39 71.90 2034 98.94 +6.9IntCtlHtl IHG ... ... ... 71.02 57.90 183 61.38 -10.6IntercpF n IFS ... ... ... 38.67 IBM IBM 6.48 4.6 14 152.95 126.85 3448 139.55 +4.1IntFlav IFF 3.00 2.2 37 152.95 104.86 752 135.45 +5.0IntlGmeT IGT .80 5.8 ... 17.85 11.32 1011 13.69 -8.6IntMktCt IMC ... ... ... IntPap IP 2.05 4.8 14 48.24 36.45 1995 42.85 -6.9IntlSeaw INSW ... ... ... 31.39 15.15 359 24.12 -19.0IntTower g THM ... ... ...dd .72 .42 22 .52 -4.6Interpublic IPG .94 4.0 15 24.15 19.56 2202 23.23 +.6inTestCorp INTT ... ... 12 7.88 4.10 14 5.92 -.5IntPotash IPI ... ... ...dd 4.39 2.06 1028 2.26 -16.6Inuvo INUV ... ... ...dd 1.75 .19 611 .31 +3.0Invacare IVC .05 .6 ...dd 11.63 4.13 359 8.36 -7.2Invesco24 IHTA ... ... ... 12.30 9.46 24 10.62 +1.8InvHiIn23 IHIT ... ... ... 10.91 10.05 46 10.56 +.1InvAdvMu2 VKI .78 6.8 ...q 11.72 10.52 131 11.53 +3.2Inv Bond VBF .83a 4.1 ...q 21.01 17.60 20 20.30 -2.4InvCAVal VCV .79 6.1 ...q 13.55 11.82 46 13.08 +2.0InvCrOpp VTA .90 7.8 ...q 11.73 10.55 239 11.50 +1.3PSAerDef PPA .50e .8 ...q 65.61 PwShBio PBE .57e 1.2 ...q 46.54 PS BldCns PKB .07e .2 ...q 31.86 PwSClnEn PBW .07e .2 ...q 28.43 PS EnEx PXE .50e 3.6 ...q 14.04 PwSFoodBv PBJ .41e 1.2 ...q 34.25 PwSLgCG PWB .21e .4 ...q 47.17 PwSLgCV PWV .69e 1.9 ...q 36.63 PwShLeis PEJ .15e .4 ...q 41.52 PowShMkt PWC .97e 1.1 ...q 92.29 PwShMda PBS .27e .9 ...q 30.55 PwSMidGr PXMG .19e .4 ...q 49.35 InvMidVal XMVM .64e 1.8 ...q 36.05 29.13 14 34.78 -1.4PwShNetw PXQ ... ... ...q 55.74 PS OilSv PXJ .28e 6.2 ...q 4.54 PwSPharm PJP 3.84e 4.9 ...q 55.53 PS Retail PMR .34e .9 ...q 37.23 InvSC Mom XSMO .08e .2 ...q 41.18 36.04 3 40.87 +3.7InvSCValM XSVM .60e 1.8 ...q 34.64 26.97 5 32.98 -2.6PwSSemi PSI .04e .1 ...q 56.19 PwShSoft PSJ .10e .1 ...q 92.50 PSS&PQlty SPHQ .38e 1.2 ...q 32.62 PSPrivEq PSP .66e 5.8 ...q 11.39 PSFinPf PGF 1.11 5.9 ...q 18.77 PSCleantch PZD .44e 1.0 ...q 42.81 Inv GARP SPGP ... ... ... 64.73 52.05 71 63.11 InvSP100Eq EQWL .80e 1.3 ...q 63.21 54.26 0 61.94 +.5InvMidMo XMMO ... ... ... 64.05 56.19 113 63.37 +3.6InvMidQ XMHQ ... ... ... 54.91 47.72 2 54.07 +.7PS US1K PRF 1.91e 1.7 ...q 113.69 PS US Ag PBND ... ... ... 24.01 PS Dv exNA PBDM ... ... ... 26.09 PS USA SC PBSM ... ... ... 27.92 PS SP500 SPMV ... ... ... 27.34 PS Rs1000 USEQ ... ... ... 27.66 PS SP SC XSHQ ... ... ... 28.70 PS SP IntD IDHD ... ... ... 28.46 PS SC High XSHD ... ... ... 25.14 PS TrCol CLTL ... ... ... 105.71 PSBldABd BAB 1.31 4.0 ...q 32.65 PS USA Pt PBUS ... ... ... 33.20 28.71 32.74 +2.1PS LowVol XRLV .46 1.2 ...q 38.23 PSR1KEqW EQAL .39e 1.3 ...q 30.82 PS VarPfd VRP 1.20 4.7 ...q 25.37 PS SCLowV XSLV .73e 1.5 ...q 47.98 PS MCLwV XMLV .64e 1.2 ...q 51.51 PS SPX HiD SPHD 1.30 3.2 ... 40.96 PS EMLwV EELV .60e 2.7 ...q 22.48 PS EMkMom EEMO ... ... ... 16.04 PS IntLwV IDLV 1.11e 3.3 ...q 33.81 PSSPIntDv IDMO .59e 2.3 ...q 25.93 PS FdIGBd PFIG .67 2.5 ...q 26.37 PS SP LwV SPLV .85 1.5 ...q 56.81 PS SP HiB SPHB .49e 1.2 ...q 39.39 InvHiInc2 VLT 1.24 8.6 ...q 14.93 13.71 44 14.37 +.6Invsco iim IIM .84 5.4 ...q 15.74 14.27 82 15.70 +2.5Invesco IVZ 1.24 6.9 7 22.18 15.15 5822 17.97 -.1InvMtgCap IVR 2.00f 11.5 6 17.58 14.81 1157 17.42 +4.6InvMtg pfA IVRpA 1.94 7.5 ... 27.62 24.92 6 25.95 +.1InvMtg pfB IVRpB 1.94 7.2 ... 28.50 25.22 6 26.93 +.2InvMtg pfC IVRpC 1.88 7.0 ... 27.14 23.85 4 26.96 +1.4Invsco oia OIA .39 4.9 ...q 8.15 7.34 69 8.04 +1.9InvMuOpTr VMO .88 6.8 ...q 12.90 11.69 133 12.86 +4.0InvMuniTr VKQ .82 6.3 ...q 12.97 11.72 100 12.91 +4.4InvPAVal VPV .79 5.9 ...q 13.95 12.07 28 13.35 +1.2Invsco iqi IQI .76 5.9 ...q 13.00 11.81 77 12.95 +2.9InvSrInco VVR .31 7.2 ...q 4.44 4.01 1476 4.32 +.7InvTrIG VGM .88 6.7 ...q 13.27 11.99 177 13.19 +2.6InvTrNY VTN .85 6.1 ...q 13.90 12.75 17 13.90 +2.2InvRlE pfC IRETpC 1.66 6.2 ... 27.42 23.82 1 26.70 +1.7InvRlEst IRET 2.80 3.8 8 79.00 55.99 31 73.31 +1.1Invitae NVTA ... ... ...dd 28.75 13.00 1762 18.74 +16.2InvitHm INVH .52 1.7 ... 31.59 22.39 2484 31.29 +4.4iPBetaCmd BCM ... ... ...q 29.66 25.64 1 27.59 -5.3iPS&PWtd SBV ... ... ...q 23.51 iPBtaCocoa CHOC ... ... ...q 36.88 iPBetaCoff CAFE ... ... ...q 10.48 iPBetaCttn CTNN ... ... ...q 35.02 iPBetaSug SGAR ... ... ...q 19.26 iPBetaAlu FOIL ... ... ...q 27.14 iPBetaCopp CUPM ... ... ...q 33.56 iPBetaLead LEDD ... ... ...q 39.24 iPBetaNick NINI ... ... ...q 21.83 iPBetaCrOil OLEM ... ... ...q 19.93 15.65 0 16.95 -10.9iPBetaNGs DCNG ... ... ...q 16.70 iPBetaAgri DIRT ... ... ...q 30.91 iPGrains WEET ... ... ...q 33.13 iPBetaSfts GRWN ... ... ...q 19.54 iPBetaIMet HEVY ... ... ...q 32.29 iPBetaEgy ONG ... ... ...q 20.41 iPBtaLvstk LSTK ... ... ...q 42.10 iPBtaPrMt BLNG ... ... ...q 33.44 iP LXR2K RTLA ... ... ...q 209.90 iPathLong SFLA ... ... ... 214.83 iPUST5yBull DFVL ... ... ... 75.70 67.13 74.10 +4.2iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.47f 7.7 28 36.94 29.28 2013 31.96 +.3iShItaly EWI ... ... ...q 29.98 25.13 1557 29.54 +.1iShJapan EWJ ... ... ...q 60.75 52.33 8181 58.98 -.4iSMlasia EWM ... ... ...q 31.46 27.05 778 27.56 -3.3iShSing EWS ... ... ...q 25.39 22.27 794 23.56 -2.4iSTaiwn EWT ... ... ...q 41.83 32.17 6333 39.54 -3.9iSh UK EWU ... ... ...q 34.31 29.39 1630 33.18 -2.7iSh0-5IGCp SLQD .79 1.5 ...q 51.31 49.88 144 51.27 +.5iShCmdOpT CMDT ... ... ...q 36.47 iShCvBd ICVT .67e ... ...q 65.56 56.22 109 64.78 +3.3iShCorEM IEMG .95e 1.8 ...q 55.45 46.57 14905 52.27 -2.8 iSh 10 Cp LLQD ... ... ... 54.97 46.52 54.10 iSh 5-10Cp MLQD ... ... ... 52.26 48.19 51.98 iShColomC ICOL .43e 3.3 ...q 14.25 11.87 3 13.23 -4.8iShEnhBd IGEB ... ... ... 53.19 48.20 6 52.66 +1.9iShDefBd HYDB ... ... ... 51.17 48.30 12 50.69 -.1iShFSIntSC ISCF .12p ... ...q 32.05 27.25 7 31.21 -1.5iShRs2500 SMMD ... ... ... 50.31 42.30 4 48.19 +.1iShFacSIntl INTF .17p ... ...q 27.45 24.05 103 26.70 -1.3iShArgGl AGT ... ... ... 29.00 18.47 1 22.39 -1.9iShFS USA LRGF .19e ... ...q 35.38 29.49 141 34.88 +1.2iShFSUsaSC SMLF .23e ... ...q 44.18 37.78 37 43.00 +.2iShFacSGbl ACWF .11p ... ...q 31.93 27.37 6 31.25 +.2iSh iBd23 IBML ... ... ... 26.05 25.23 24 26.04 +.9iSh IntDv IDEV ... ... ... 59.01 51.41 30 57.70 -.8iShMgRE REM ... ... ...q 46.16 40.05 243 45.99 +3.3iSh0-5HYCp SHYG 2.38 5.1 ...q 47.47 45.72 1439 46.49 +.1iShDvlValu IVLU ... ... ...q 24.79 21.17 28 23.76 -2.5iSh 3-10yr IMTB ... ... ... 51.24 48.36 8 51.12 +1.0iShSaudi KSA ... ... ... 35.66 28.04 637 29.70 -3.9iSh MinVl SMMV ... ... ... 36.24 30.98 90 35.76 +.8iShIntDevM IMTM .30p ... ...q 32.33 26.96 20 31.81 +2.1iShIntDevQ IQLT .55p ... ...q 32.89 27.50 249 32.16 -.4iShLwCarb CRBN .94p ... ...q 132.98 110.81 9 130.22 +.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.32 24.52 1 27.68 -1.3iShCHdEM HEEM 1.26e 1.8 ... 27.38 23.48 94 25.97 -1.9iShMsciChA CNYA .82e ... ... 31.82 24.75 20 28.27 -7.1iSh IntDvGr IGRO ... ... ... 61.11 51.87 6 59.52 -1.4iShMultiTc TCHF ... ... ... 42.73 iShiB20Mun IBMI .24 .9 ...q 25.62 25.38 29 25.55 +.1iShIntHdHi HYGH 4.56 5.1 ...q 90.48 86.20 3 88.93 -.8iShCHAust HAUD 1.81p ... ...q 27.94 23.55 27.66 +5.1iShGldSt IAUF ... ... ... iShCDivGr DGRO .65e 1.5 ...q 42.92 35.12 1090 42.15 +.2iSh MultUt UTLF ... ... ... 26.79 iShCHEmu HEZU .64e 1.6 ...q 32.47 27.40 213 31.80 +.1iShGblReit REET .94e 3.3 ...q 28.90 25.78 472 28.09 +1.7iSh AdapJp DEWJ .18p ... ... 27.40 25.47 25.83 iSh AdapC DEFA .48p ... ... 29.73 25.85 1 29.04 -.6iSh AdapEu DEZU .56p ... ... 28.35 25.59 25.99 iShCoreInt IAGG ... ... ... 56.16 52.35 156 55.62 +1.5iShCorePac IPAC 1.06e 1.8 ...q 59.81 52.67 45 58.00 -.7iShIntHdCp LQDH 2.76a 2.9 ...q 96.29 91.70 1 95.35 -.9iShCHCda HEWC 1.41e 1.7 ...q 27.98 24.79 2 27.76 +3.0iShJpMinV JPMV .70e 1.0 ...q 70.94 63.32 1 66.96 -.7iShEuMinV EUMV .67e 2.5 ...q 27.63 23.75 4 27.33 +1.2iShCHNk400 HJPX .19p ... ...q 31.06 25.50 29.66 -1.0iShCorEur IEUR 1.18e 2.4 ...q 50.30 42.98 422 48.97 -1.8iShxJMinV AXJV .84p ... ...q 36.69 33.36 33.67 iSh2022Mu IBMK .09e ... ...q 26.36 25.73 49 26.34 +.7iShEm exCh EMXC ... ... ... 52.35 45.10 9 50.24 -2.0siShYdOpBd BYLD .75 2.9 ...q 25.92 24.16 48 25.93 +1.0iSh2021Mu IBMJ .07e ... ...q 25.91 25.49 23 25.88 +.5iShRussia ERUS ... ... ...q 45.27 33.04 198 43.27 +1.4iSCHeafe HEFA .89e ... ...q 31.39 27.26 428 30.63 +.4iShCHMex HEWW 1.41p ... ...q 17.56 14.55 16.40 +2.1iShH10yCBd CLYH .31e ... ...q 25.38 23.42 9 24.96 -1.5iShCHSpain HEWP .31p ... ...q 22.89 19.99 0 22.02 -.4iShHEmBd EMBH .30e ... ...q 25.46 24.03 24.76 -1.8iShCHItaly HEWI .55p ... ...q 19.05 15.50 4 18.88 +2.7iShShMMu MEAR .27e ... ...q 50.32 49.88 25 50.22 +.2iSCHEafSC HSCZ .19p ... ...q 31.42 26.90 12 30.56 -.6iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 3.7 ...q 33.00 25.00 9 28.14 iShGbMM PICK ... ... ... 32.97 24.51 94 27.87 -6.3iShTrFRBd TFLO .07e .1 ...q 50.39 50.18 164 50.33 +.2iShCH UK HEWU .24p ... ...q 24.97 22.59 19 24.11 -.9iSh ESG ESGE ... ... ... 37.09 30.89 980 34.99 -2.6iShCHSwitz HEWL 1.43e 1.9 ...q 32.04 25.69 0 31.61 +2.0siShLqdty bt ICSH .25e .5 ...q 50.45 50.13 544 50.44 +.2iShCHJpn HEWJ .74e .5 ...q 34.20 28.11 273 33.00 +.1iShCHSoK HEWY .48p ... ...q 27.09 20.33 21.61 +.3iShFacEmg EMGF .13p ... ...q 46.68 38.50 141 44.09 -3.2iSh iBd26 IBDR ... ... ... 26.03 23.54 70 25.85 +1.1iSiBd12-18 IBDH .30 1.2 ...q 25.19 iSiBd12-16 IBDF .13 .5 ...q 25.04 iSiBd12-20 IBDL .62e 2.4 ...q 25.97 25.08 199 25.33 +.1iSiBd12-19 s IBDK .37e ... ...q 24.92 24.78 24.87 iSiBd12-23 IBDO .56e ... ...q 25.75 24.48 105 25.73 +.7iSiBd12-22 IBDN .55e ... ...q 25.76 24.51 112 25.39 +.4iSiBd12-25 IBDQ .64e ... ...q 26.58 24.19 80 26.21 +1.0iSiBd12-24 IBDP .63e ... ...q 25.95 24.27 158 25.93 +.9iSiBd12-21 IBDM .47e ... ...q 25.04 24.47 167 25.02 +.2IsoRay ISR ... ... ...dd 1.01 .29 489 .89 +43.1tIsraelChm ICL .18e 4.5 ... 5.90 4.05 232 4.02 -16.1IssuerDir ISDR .20 1.6 67 13.96 8.80 11 12.14 +3.8ItauCorpb ITCB 2.48e 33.0 19 15.73 7.02 10 7.52 -12.7ItauUnH ITUB .26 ... ... 10.80 7.59 15276 7.96 -12.9IvyHiInOp IVH 1.50a 10.8 ...q 14.23 13.17 85 13.91 +.1J -JAlexHld JAX ... ... 20 12.01 8.59 86 9.61 +.5JJill JILL 1.15 ... 1 6.30 .92 148 1.27 +12.4JBG Smth JBGS .90 2.2 ...cc 43.21 37.00 295 40.72 +2.1JMP Gp27 JMPD ... ... ... 26.70 24.43 25.82 JMP Grp JMP .16e 5.3 43 4.55 2.89 0 3.03 -6.2JMP Gp 23 JMPB 2.00 8.0 ... 25.90 25.31 25.03 JPMCh pfE JPMpE 1.58 6.3 ... 26.39 25.13 25.17 JPMDvsRt JPGE .96e 1.5 ...q 63.25 56.31 8 62.02 -.3JPMIntEq JPIN 1.08e 1.9 ...q 57.79 50.42 111 56.42 -1.2JPMDvREm JPEM 1.31p ... ...q 58.24 51.25 27 55.53 -2.6JPM DREq JPUS .26p ... ...q 81.43 70.07 36 79.84 +.2JPMDsfEu JPEU ... ... ... 60.91 52.54 59.82 -.5JPM Mun JMUB ... ... ... 54.87 51.89 1 54.46 +1.6JPM Val JVAL ... ... ... 29.50 24.79 10 28.80 -.6JPM Qual JQUA ... ... ... 32.47 26.68 12 31.94 +2.0JPM Mom JMOM ... ... ... 31.96 26.12 8 31.56 +3.8JPM MinV JMIN ... ... ... 32.36 26.43 13 31.95 +1.8JPM US Dv JDIV ... ... ... 28.37 25.00 2 27.84 -.4JPM DivAlt JPHF ... ... ... 25.17 23.54 22 23.76 +.6JPM FutSt JPMF ... ... ... 28.10 23.16 16 23.37 +.9sJPM UlSh JPST ... ... ... 50.55 50.18 1536 50.56 +.2JPM SCap JPSE ... ... ... 33.29 28.78 20 32.16 -1.3JPM GlB JPGB ... ... ... 51.54 48.48 20 50.36 +.7JPM Evnt JPED ... ... ... 26.93 24.18 0 26.22 -1.3JPM Disc JPHY ... ... ... 52.13 49.30 14 51.66 -.2JPM USMid JPME ... ... ... 72.04 62.36 6 70.50 -.2JPMorgCh JPM 3.20 2.4 14 141.10 98.09 13008 134.43 -3.6JPMAlerian AMJ 2.29 10.8 ...q 26.28 19.65 3749 21.12 -3.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 26.26 24.87 25.03 JPMCh pfY JPMpF 1.53 6.0 ... 26.27 25.20 112 25.39 -.7JPMCh pfG JPMpG 1.52 5.9 ... 26.47 25.51 295 25.85 +.4JPMorC pfJ JPMpJ 2.16 8.3 ... 26.04 25.00 274 25.92 +.7JPMCh pfC JPMpC ... ... ... 28.83 25.26 378 27.96 -.6JPMCh pfH JPMpH 1.54 6.0 ... 26.69 25.41 309 25.86 +.5JRJR Ntw JRJR ... ... ...dd .13 Jabil JBL .32 .8 37 44.20 24.50 1292 41.36 +.1JacobsEng J .76f .8 35 98.08 64.11 1074 94.84 +5.6JHardie JHX .38e 1.8 100 21.78 10.97 18 21.54 +9.7Jan HlFit FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 33.55 Jan ShDur VNLA ... ... ... 50.15 49.27 223 49.88 +.6JanusHn JHG 1.44 5.7 ... 25.83 17.68 921 25.29 +3.4JpnSmCap JOF .13e 1.5 ...q 9.58 8.10 6 8.67 -3.1Jarden JAH ... ... 53 58.97 JeffrFn JEF .50 2.3 10 22.64 16.84 1280 21.67 +1.4JeldWen JELD ... ... 19 27.00 15.33 1265 25.33 +8.2JernignC JCAP 1.40 7.0 9 22.20 17.21 210 20.03 +4.6tJianpu JT ... ... ... 7.97 1.16 90 1.14 -23.5JinkoSolar JKS ... ... 12 24.84 14.11 742 19.66 -12.6JBeanTch JBT .40 .3 45 127.97 77.16 68 114.40 +1.5JHMultLgC JHML .10p ... ...q 42.52 34.62 37 41.74 +1.3JH MultMdC JHMM .08p ... ...q 40.30 33.59 296 39.57 +1.0JH MultCns JHMC .07p ... ...q 38.19 30.66 8 35.68 -.3JH MultFin JHMF .08p ... ...q 42.02 34.15 1 41.17 +.1JH MultHltC JHMH .05p ... ...q 38.61 31.55 3 37.66 +1.1JH MultTch JHMT .09p ... ...q 58.96 43.86 3 57.85 +4.5JH MultEn JHME ... ... ... 28.21 21.14 0 21.76 -8.0JH MultMat JHMA ... ... ... 35.28 29.34 0 33.48 -4.4JH SmCap JHSC ... ... ... 29.08 24.62 44 27.90 +.3JH MultDev JHMD ... ... ... 30.19 26.34 6 29.36 -.8JH MultUt JHMU ... ... ... 35.62 29.23 0 35.58 +4.6JH MulCnSt JHMS ... ... ... 30.51 24.66 1 30.14 +.2JH MultInd JHMI ... ... ... 41.05 34.00 0 40.18 +1.3JH HedgEq HEQ 1.50 9.9 ...q 15.40 13.44 45 15.16 +1.7JH TxAdY HTY 1.28 17.9 ...q 7.21 6.45 20 7.14 +1.0sJohnJn JNJ 3.80 2.5 25 150.17 126.10 7336 149.50 +2.5JohnContl JCI 1.04 2.5 28 44.82 33.09 6267 40.81 +.2JonesLL JLL .86f .5 26 175.99 124.01 187 171.10 -1.7Jumei rs JMEI ... ... 19 28.00 16.50 50 17.20 JnprNtwk JNPR .80f 3.4 13 28.77 22.42 10405 23.26 -5.6Jupai JP .40f 26.4 1 5.95 1.40 22 1.52 +6.7JustEngy g JE .41 ... 1 4.42 1.08 227 1.57 -6.5JustEn pfA JEpA ... ... ... 23.68 8.96 30 9.96 +.6K -tK12 LRN ... ... 12 37.43 18.90 1268 16.62 -18.3KAR Auct KAR 1.24e 5.6 8 28.61 16.39 1811 21.99 +.9KB FnclGp KB ... ... ... 43.64 30.83 216 38.48 -7.0KB Home KBH .36 .9 15 39.38 21.04 2332 38.90 +13.5KBR Inc KBR .32 1.1 20 31.13 16.83 1111 28.03 -8.1KKR KKR 1.31e 4.3 14 31.84 22.01 2560 30.43 +4.3KKR pfA KKR.PRA ... ... ... 28.52 26.10 8 26.75 +.6KKR pf B KKRpB 1.63 6.0 ... 27.61 26.00 5 26.99 +.4KKR Inco KIO 1.50a 9.5 ...q 16.09 15.01 56 15.85 +.4sKKR RE KREF 1.72e ... ... 21.19 18.82 344 21.09 +3.3tKT Corp KT ... ... ... 14.17 10.79 647 10.81 -6.8Kadant KAI .92 .8 29 112.75 77.67 24 108.64 +3.1Kadmon KDMN ... ... ... 5.38 1.63 1484 4.54 +.2Kaleyra KLR ... ... ... 11.15 6.70 7 8.39 -1.3Kaleyra wt KLR/WS ... ... ... Kaman KAMN .80 1.3 41 68.24 54.58 74 63.81 -3.2KCSo pf KSUp 1.00 3.4 ... 33.00 24.29 0 29.75 -6.8KC Southn KSU 1.60f 1.0 27 168.81 101.11 1136 167.52 +9.4KA MLP KYN 1.80 13.4 ...q 16.49 12.21 1241 13.39 -3.9KAMLP pfF KYNpF .88 3.5 ... 25.38 22.41 25.05 -.2KAMidsEn KMF .90 8.8 ...q 12.36 9.43 163 10.28 -2.3Kellogg K 2.28 3.3 17 71.05 51.34 1127 68.98 -.3KelsoTch g KIQ .03f 4.3 ... 1.66 .59 4 .70 -3.2Kemet KEM .20 .8 5 27.61 15.87 744 26.21 -3.1Kemper KMPR 1.12f 1.4 12 91.98 66.25 289 77.60 +.1Kennamtl KMT .80 2.4 9 42.03 27.49 543 33.51 -9.2KennWils KW .88f 4.0 ...cc 23.50 19.85 322 21.95 -1.6KenonHld KEN 1.21e ... ... 23.05 17.74 7 20.72 -1.5KeurDrPep KDP .60 2.1 6 32.00 25.05 3023 28.54 -.9Keycorp KEY .74 3.9 11 20.53 14.82 8932 19.09 -5.7Keycorp pfI KEYpI ... ... ... 30.91 26.47 30 30.32 +6.5Keysight KEYS ... ... ...cc 110.00 71.03 1347 102.14 -.5KilroyR KRC 1.94 2.4 18 85.29 68.83 496 82.12 -2.1KimbRoy KRP 1.68e 10.9 ... 18.80 13.16 262 15.38 -9.5KimbClk KMB 4.28f 3.0 36 149.23 111.51 1203 144.89 +5.3Kimco KIM 1.12 5.5 21 21.86 16.88 1935 20.20 -2.5Kimco pfI KIMpI 1.50 5.9 ... 25.78 24.70 25.28 Kimco pfJ KIMpJ 1.38 5.5 ... 25.67 22.28 24.90 Kimco pfK KIMpK 1.41 5.6 ... 25.68 23.00 25.17 Kimco pfL KIMpL ... ... ... 26.62 21.30 11 26.39 +2.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 46

KindMorg KMI 1.00 4.7 21 21.88 17.71 9145 21.46 +1.4KindM pfA KMIpA ... ... ... 30.15 Kingsway KFS ... ... ...dd 3.21 1.63 5 1.69 -9.1Kinross g KGC ... ... 37 5.47 3.00 12568 4.80 +1.3KirbyCp KEX ... ... 35 92.30 69.71 403 84.09 -6.1KirklLak KL .24e ... ... 51.08 29.15 1501 41.10 -6.7KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 6.9 6 19.77 14.03 270 18.36 -6.0KlondexM g KLDX ... ... ... 2.16 KnSwftT KNX .24 .7 23 39.37 27.03 2222 36.16 +.9Knoll Inc KNL .68 2.7 15 28.30 18.67 194 25.53 +1.1KnotOffsh KNOP 2.08 10.4 ... 20.97 17.52 85 20.07 +1.3Knowles KN ... ... 17 22.79 15.39 307 20.52 -3.0Kohls KSS 2.68 5.9 9 75.91 43.33 1947 45.08 -11.5KontoorB n KTB 2.24 5.6 ... 43.24 25.78 423 39.80 -5.2Koppers KOP 1.00 3.1 9 44.75 21.07 82 32.54 -14.9KoreaElc KEP ... ... ... 15.78 9.90 78 11.11 -6.1KoreaFd KF .61e ... ...q 32.01 24.89 2 29.16 -2.2KornFer KFY .40 .9 24 49.54 34.35 375 42.65 +.6KosmosEn KOS .18 3.0 ...dd 7.55 4.43 4894 5.96 +4.6KrNwChin KFYP ... ... ...q 30.61 23.60 15 25.77 -9.5KrS ChIn KWEB 1.26p ... ... 54.77 38.01 3076 49.23 +1.1KranChinA KBA .40e ... ...q 34.25 26.64 133 30.23 -7.3KraneChCm KCNY .22e .7 ...q 34.87 29.52 0 32.79 +.3KFA SCap n KSCD ... ... ... 26.92 24.36 4 26.64 +.5KFA LCap n KLCD ... ... ... 27.62 24.75 5 27.39 +2.1QuadrInt n IVOL ... ... ... 26.46 24.93 9 25.32 +.1KranShFtse KEMP ... ... ...q 27.86 22.61 1 25.17 -5.1KrnChEnv KGRN ... ... ... 21.00 16.66 1 18.42 -.5KrnOnBelt OBOR ... ... ... 25.01 21.57 1 22.91 -5.3KrS CnTc KEMQ ... ... ... 25.71 20.57 1 24.28 +1.3tKratonCp KRA ... ... 6 40.76 18.90 211 19.13 -24.4Kroger KR .56f 2.0 14 29.97 20.70 3323 28.33 -2.3KronosWw KRO .72 6.3 6 16.13 9.65 441 11.40 -14.9L -L Brands LB 1.20 5.8 8 29.02 15.80 4140 20.56 +13.5L3Harris LHX 3.00 1.3 39 224.50 153.19 1335 223.14 +12.8LAIX LAIX ... ... 43 14.10 2.01 6 4.74 -2.5LCI Inds LCII 2.60 2.3 18 113.34 69.16 93 111.59 +4.2LG Display LPL ... ... ... 9.81 5.08 445 6.25 -9.9LGL Grp LGL ... ... 45 16.55 6.30 2 14.03 -6.5LMP CapIn SCD 1.24f 8.1 ...q 16.12 12.22 37 15.40 -.9LSB Inds LXU ... ... ...dd 7.85 2.81 131 3.56 -15.2LTC Prp LTC 2.28f 4.9 14 53.04 42.31 94 46.86 +4.7LaZBoy LZB .52 1.6 22 37.48 27.79 172 32.23 +2.4LabCp LH ... ... 21 181.49 139.62 713 180.58 +6.7LadderCap LADR 1.36 7.4 20 18.82 15.85 507 18.44 +2.2LadThalFn LTS .05 1.4 ...dd 4.02 1.81 147 3.49 +.3LadTh pfA LTSpA 2.00 8.0 ... 25.55 23.53 37 25.12 +.2LadThal27 LTSL 1.63 7.5 ... 25.57 17.11 2 21.69 +10.3LambWst LW .92f 1.0 29 94.46 58.83 1016 91.66 +6.5Lannett LCI ... ... 4 15.52 5.16 881 8.80 -.2tLaredoPet LPI ... ... 1 3.99 1.81 7851 1.85 -35.5LVSands LVS 3.08 4.8 16 74.29 51.17 4728 64.41 -6.7Latam Air LTM ... ... ... 12.30 7.62 801 8.37 -17.6LattDvMkt RODM .62e 2.1 ...q 29.74 26.47 656 29.16 -.7LattEmMkt ROAM .43e 1.9 ...q 24.61 21.11 6 22.26 -4.0Latt RE RORE ... ... ... 17.42 14.90 0 16.41 +.7LattUSEqt ROUS .39e ... ...q 34.62 29.63 37 34.07 +1.1HartfSmC ROSC .57e 1.9 ...q 31.09 27.45 2 30.09 -1.6HrtLoVol RODE ... ... ... 28.05 25.88 26.96 -2.5LazGlobTR LGI .95 5.7 ...q 16.90 14.42 56 16.72 +1.0Lazard LAZ 1.88 4.5 11 44.95 31.07 306 41.65 +4.2LazWldDiv LOR .69 7.1 ...q 10.16 8.98 9.68 LeafGrp LEAF ... ... ...dd 9.19 2.61 95 3.74 -6.5LearCorp LEA 3.00 2.4 8 159.55 105.10 1356 125.53 -8.5Lee Ent LEE ... ... ... 3.69 1.18 180 1.26 -11.3sLegacyAc LGC ... ... ... 10.38 9.91 142 10.35 +.8LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.85 10.16 10.80 +1.0LeggMason LM 1.60 4.1 ...dd 40.27 26.36 822 39.50 +10.0LegMas56 LMHA ... ... ... 27.99 25.83 4 26.67 +.4LegM 5,4 56 LMHB ... ... ... 26.26 23.53 34 25.98 +.7LMGblInco BWG 1.32a 11.1 ...q 11.91 LM IntLoV LVHI ... ... ... 27.97 24.89 14 27.06 +1.3LM EM LoV LVHE ... ... ... 27.32 24.70 0 25.55 -1.5LeggPlat LEG 1.60 3.2 23 55.42 35.35 1086 50.21 -1.2LeGS3.5s34 JBK 1.59 5.2 ... 30.83 25.04 30.74 +4.2LeidosHld LDOS 1.36 1.3 30 104.36 59.16 512 102.31 +4.5LejuHldgs LEJU .20e ... ...dd 2.69 1.05 114 1.97 -2.0LendngC rs LC ... ... 47 18.85 10.89 160 11.74 -7.0sLennarA LEN .16 .2 12 68.04 44.84 4640 67.78 +21.5sLennarB LEN/B .16 .3 10 54.07 35.96 76 53.70 +20.1Lennox LII 3.08 1.3 30 298.49 227.56 193 240.14 -1.6Leo Hld un LHC ... ... ... 11.30 10.20 0 10.90 +3.6LeviStr n LEVI .15p ... ...cc 24.50 16.00 2122 19.70 +2.1sLexRltyTr LXP .42f 3.7 20 11.19 8.76 1627 11.21 +5.6LexRT pfC LXPpC 3.25 5.7 ... 59.65 49.08 1 57.50 +.9tLibbey LBY .47 33.8 ...dd 5.85 1.43 303 1.39 -4.1LbtyASE USA .72e 10.7 ...q 7.15 5.60 911 6.75 -.3LbtyASG ASG .49e 7.1 ...q 7.03 5.01 165 6.92 +6.5LibOilSv LBRT .20 2.3 8 17.70 7.89 977 8.56 -23.0LibtProp LPT 1.64 2.5 23 65.26 46.03 1076 64.47 +7.4LifeStorg LSI 4.28f 3.7 40 116.21 90.99 148 115.06 +6.3LightInBox LITB ... ... ...dd 1.81 .68 8 1.08 +2.9LilisEn LLEX ... ... ...dd 2.21 .13 1704 .23 -39.7LincNat LNC 1.60f 2.9 8 67.52 50.82 1107 55.61 -5.8LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50 1.7 41 214.45 159.08 1229 207.88 -2.4Lindsay LNN 1.24 1.2 ...cc 111.76 73.00 82 101.95 +6.2LineCp LN ... ... ... 51.97 27.04 49 49.07 +.1LineageCl n LCTX ... ... ...dd 1.19 .53 1012 1.14 +28.1LinkMotion LKM ... ... ... .55 Linx n LINX ... ... ... 9.60 6.59 28 8.45 -3.5LionsGat A LGF/A .36 3.5 ... 18.05 7.65 797 10.26 -3.8LionsGat B LGF/B .36 3.8 ... 17.15 7.21 472 9.56 -3.7LithiaMot LAD 1.20 .8 17 165.27 79.75 151 141.33 -3.9LiveNatn LYV ... ... ...cc 76.06 52.22 942 72.01 +.8LiveRamp RAMP ... ... 84 63.23 37.30 273 42.71 -11.2Livent LTHM ... ... 20 14.16 5.49 1194 8.99 +5.1LloydBkg LYG .47a 15.9 ... 3.58 2.30 3161 2.98 -10.0LoanCore LCRT ... ... ... LoanDpt LDI ... ... ... sLockhdM LMT 9.60f 2.2 53 434.45 290.11 2063 437.17 +12.3Loews L .25 .5 15 56.20 44.17 842 51.49 -1.9LomaNeg LOMA ... ... 4 13.18 4.15 150 7.22 -7.7LaPac LPX .54 1.7 13 32.52 21.82 658 31.31 +5.5Lowes LOW 2.20 1.8 27 123.14 91.60 3228 121.15 +1.2Lubys LUB ... ... ...dd 2.50 1.07 14 2.39 +8.5LumberLiq LL ... ... ...dd 14.44 6.59 1223 7.37 -24.6LuxferHld LXFR .50 3.4 ... 14.74 -.9Lydall LDL ... ... 8 31.71 17.90 57 22.17 +8.0LyonBas A LYB 4.20 5.1 8 98.91 68.61 2885 82.93 -12.2M -M&T Bk MTB 4.40f 2.6 12 176.11 141.50 709 170.73 +.6M&TBk pfA MTBp 63.75 6.4 ... 1030.00 1000.40 1002.40 M&TBk pfC MTBpC 63.75 6.3 ... 1036.94 1006.56 1006.56 MAG Slv g MAG ... ... ... 14.00 8.54 726 10.50 -11.3MBIA MBI ... ... ...dd 10.90 8.41 743 9.00 -3.2MDC MDC 1.32f 2.9 16 46.84 27.13 398 45.39 +18.9MDU Res MDU .83f 2.8 25 30.21 24.37 1893 29.67 -.1MFA Fncl MFA .80 10.1 10 8.00 6.93 1846 7.90 +3.3MFA Fn42 MFO 2.00 7.7 ... 27.04 25.60 5 25.99 -.9MFA pfB MFApB 1.88 7.3 ... 26.10 24.30 5 25.81 MFS CAMu CCA .60 4.7 ...q 12.90 10.82 12.82 MCR MCR .72a 8.5 ...q 8.56 7.69 100 8.47 +.6MGF MGF .41 9.0 ...q 4.69 4.36 87 4.57 -.4MFS HInM CXE .30 5.5 ...q 5.81 4.89 59 5.41 +.6MFS HYMu CMU .28 5.7 ...q 4.99 4.43 17 4.87 +3.0MFS IHI CIF .25 8.5 ...q 3.09 2.36 32 2.91 +4.5MIN MIN .42 11.0 ...q 3.89 3.67 319 3.84 +1.1MFS InvG CXH .50 5.0 ...q 10.28 9.21 15 10.04 +2.8MMT MMT .52 8.3 ...q 6.39 5.54 269 6.27 +2.5MFM MFM .38 5.3 ...q 7.24 6.56 76 7.21 +2.0MFV MFV .58 8.7 ...q 7.17 5.01 6 6.67 +3.4MGIC Inv MTG .24 1.7 8 14.97 11.85 1812 13.78 -2.8MGMGrPr MGP 1.88 5.9 ... 33.30 28.19 911 31.85 +2.8MGM Rsts MGM .48 1.5 9 34.63 23.68 5530 30.97 -6.9MI Homes MHO ... ... 21 48.02 25.00 313 47.42 +20.5MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.75f 11.4 13 35.42 22.60 5686 24.09 -5.4MRC Glbl MRC ... ... 12 18.93 10.73 408 11.70 -14.2sMSA Safety MSA 1.68 1.2 80 138.66 96.01 131 138.64 +9.7MSC Ind MSM 3.00 4.2 12 86.87 64.59 297 71.29 -9.1MSCI Inc MSCI 2.72 1.0 43 283.42 169.21 311 278.17 +7.7MSG Netw MSGN ... ... 6 24.85 13.73 719 15.42 -11.4MV OilTr MVO .84e 14.9 4 9.10 4.66 23 5.63 -10.2MVC Cap MVC .68 7.1 25q 9.73 8.62 19 9.56 +6.2MVC 22 MVCD 1.56 6.1 ... 26.28 25.10 3 25.43 +1.0MacQUtlDv MFD 1.20 10.9 ...q 11.40 9.41 24 10.98 +2.4MacQGInf MGU 1.48 5.7 ...q 26.46 20.74 28 26.15 +5.4Macerich MAC 3.00 12.6 13 45.80 23.73 1251 23.77 -11.7MackCali CLI .80 3.5 11 24.88 19.96 449 22.69 -1.0Macquarie MIC 4.00e 9.0 8 45.93 36.58 511 44.63 +4.2Macys M 1.51 9.0 5 26.33 14.11 10627 16.87 -.8MadCvCall MCN .72 10.9 ...q 6.97 6.12 112 6.59 -.6MadSqGd MSG ... ... 92 315.95 247.58 60 297.62 +1.2MagellMid MMP 4.07e 6.4 19 67.75 56.75 1158 63.91 +1.7Magna g MGA 1.46 2.8 9 57.09 42.51 580 51.96 -5.3MagnaChip MX ... ... 9 16.06 6.40 250 13.95 +20.2Maiden prA MHpA 2.06 29.1 ... 7.80 4.52 150 7.07 +3.1Maiden pfC MHpC 1.78 26.8 ... 7.47 3.93 5 6.65 +.3MaidnH pfD MHpD 1.68 24.9 ... 7.74 3.67 23 6.74 -2.5MaidenHld MHLA .60 3.1 ... 19.80 13.19 3 19.40 -1.3MaidHld 43 MHNC 1.94 8.7 ... 23.00 16.01 0 22.37 -.5MainStCap MAIN 2.34a 5.4 21 45.00 36.70 274 43.66 +1.3MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.5 ...q 22.30 19.60 96 21.52 +2.3Mallinckdt MNK ... ... ... 27.33 1.43 7666 4.87 +39.5ManchUtd MANU .18 .9 1 21.92 15.30 44 19.00 -4.7Manitowc MTW ... ... ... 19.77 10.49 224 14.74 -15.8ManngNap MN .08 4.3 8 2.88 1.45 27 1.85 +6.3ManpwrGp MAN 2.18 2.3 12 100.99 77.62 413 94.30 -2.9Manulife g MFC 1.00 ... ... 21.23 15.50 1512 20.27 -.1MarathnO MRO .20 1.7 ...dd 18.93 11.06 11955 11.77 -13.3MarathPt MPC 2.32f 4.4 8 69.65 43.96 5113 52.93 -12.1MarcusMill MMI ... ... 22 43.50 27.84 105 36.76 -1.3Marcus MCS .64 2.2 24 43.24 29.27 173 29.75 -6.4MarineP MPX .48 3.2 18 18.43 12.48 15 15.00 +4.2MarineMx HZO ... ... 12 23.15 13.73 300 21.18 +26.9Markel MKL ... ... 66 1216.47 950.16 41 1169.19 +2.3MarriotVac VAC 2.16f 1.8 20 131.27 82.43 240 122.56 -4.8sMarshM MMC 1.82 1.6 32 114.74 88.66 1937 115.14 +3.3MartMM MLM 2.20 .8 39 281.82 179.84 434 265.55 -5.0Masco MAS .54 1.1 25 49.90 32.95 1768 48.73 +1.5Masonite g DOOR ... ... 28 80.20 47.04 300 77.47 +7.3Mastec MTZ ... ... 14 73.71 40.51 1082 58.51 -8.8MastechD MHH ... ... 28 12.50 4.51 11 12.06 +8.9MasterCrd MA 1.60f .5 74 327.09 211.60 3477 320.27 +7.3MatadorRs MTDR ... ... 11 22.25 12.16 2202 15.55 -13.5Materion MTRN .44 .8 22 71.97 45.78 109 55.48 -6.7MatinasB MTNB ... ... ... 2.49 .58 2084 1.49 -34.4Matson MATX .88 2.3 19 42.16 31.66 191 38.56 -5.5MauiLand MLP ... ... 55 12.48 9.70 11 11.03 -2.0MaverMt MMX .01p ... ... 5.72 3.76 100 5.15 +1.2MaxarTc MAXR .86e 10.9 ...dd 7.84 Maximus MMS 1.12f 1.5 22 82.02 68.42 253 73.87 -.7MaxLinear MXL ... ... 24 28.70 18.68 311 21.20 -.1MayEngin n MEC ... ... ... 17.40 7.70 10 8.67 -7.6 McClatch MNI ... ... ...dd 6.27 .29 32 .80 +66.7McCorm vot MKC/V 2.48f 1.5 ... 174.09 121.25 2 166.19 -2.9McCorm MKC 2.48f 1.5 32 174.59 120.49 2276 166.06 -2.2McDnlds MCD 5.00f 2.4 32 221.93 173.41 3853 210.39 +6.5McKesson MCK 1.64 1.1 13 156.97 110.52 700 152.12 +10.0McEwenM MUX .01 .9 ...dd 2.14 1.02 6416 1.07 -15.7Mechel pf MTLp ... ... ... 2.00 .65 128 .84 +24.0Mechel MTL ... ... ... 3.43 1.53 181 3.26 +58.3sMedProp MPW 1.04 4.6 25 22.65 16.83 3357 22.50 +6.6Medifast MED 3.00 2.9 45 159.41 66.50 297 102.08 -6.8MedleyCap MCC .20m 9.3 ...dd 3.72 1.86 52 2.16 -.9MedleyC 23 MCV 1.53 6.6 ... 25.22 20.55 2 23.02 -4.4MedleyC 21 MCX 1.63 6.6 ... 26.19 22.75 5 24.77 -1.4Medley MDLX .22p ... ... 21.00 11.30 0 18.17 +8.1Medley24 MDLQ ... ... ... 22.46 12.04 0 18.70 +6.6MedleyMgt MDLY .80 26.2 44 4.18 2.16 19 3.05 +3.0Mednax MD ... ... 7 38.88 19.93 433 25.82 -7.1Medtrnic MDT 2.16 1.8 72 122.15 82.77 3423 119.18 +5.1MegalFn un MFACU ... ... ... 10.76 10.11 1 10.76 +2.3Merck MRK 2.44 2.8 32 92.64 72.23 9061 86.25 -5.2MercGn MCY 2.52f 5.2 28 65.22 46.69 197 48.83 +.2Meredith MDP 2.30 7.6 62 60.95 29.03 1440 30.36 -6.5Meritage MTH ... ... 19 76.83 40.99 702 70.91 +16.0Meritor MTOR ... ... 6 27.18 15.96 1032 23.21 -11.4MerL pfK MERpK 1.61 6.3 ... 25.60 MerL pfP MERpP 1.84 7.0 ... 26.35 ML CZN46 PIY 2.09 19.7 ... 14.00 7.56 1 10.58 +3.2MLRRD29 PYS 1.58 7.7 ... 21.95 14.31 20.46 -.7MLGS t PYT .76 3.4 ... 23.65 18.44 22.60 -2.3MLIdxPl33 IPB 1.51 5.3 ... 29.37 25.64 0 28.75 +2.0MesaRoyl MTR 1.00e 12.8 8 15.00 6.28 4 7.77 +11.8Mesab MSB 3.44e ... ... 32.39 21.31 127 22.30 -5.3Methode MEI .44 1.2 15 41.70 24.33 102 35.96 -8.6MetLife MET 1.76 3.5 11 52.76 41.41 3680 50.55 -.8MetLfe pfA METpA 1.02 4.1 ... 25.14 22.07 38 25.01 +1.1MetLif pfF METpF 1.19 4.7 ... 25.65 25.32 607 25.53 -.1sMetroBkH MCB ... ... 17 48.76 32.60 16 49.08 +1.8MettlerT MTD ... ... 55 873.51 635.28 163 799.95 +.8MexcoEn MXC ... ... ...dd 6.68 3.26 11 3.58 -9.1MexEqt MXE 1.62e .1 ...q 12.53 9.51 1 12.10 +4.3MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.6 ...q 15.17 11.85 32 14.23 +3.6MicrFoc MFGP 1.44e 10.1 ... 27.32 12.50 550 14.25 +1.6MicrSol MICR ... ... ...dd 3.78 1.97 4 2.64 +10.5MidAApt MAA 4.00f 2.9 25 140.15 100.44 487 137.44 +4.2MdAApt pfI MAApI 2.13 3.1 ... 69.30 60.00 1 69.00 +4.6MidsthBcp MSL .04 .3 95 13.20 9.89 11.44 MilestnSci MLSS ... ... ... 1.80 .31 111 1.62 +16.5MHowHiInc HIE 1.39 12.3 ...q 12.35 10.01 63 11.28 +.3MillerInds MLR .72 2.0 19 38.18 25.91 22 35.18 -5.3MinTech MTX .20 .4 13 63.75 45.26 108 55.87 -3.1MissP pfD MPpD 1.31 5.2 ... 25.16 tMistras MG ... ... 19 16.95 12.20 45 12.13 -15.0MitsuUFJ MUFG ... ... ... 5.54 4.49 895 5.21 -4.1MiX Tele MIXT .22e ... ... 20.07 11.96 54 14.70 +13.3MizuhoFn MFG ... ... ... 3.20 2.66 324 3.01 -2.6MobileTele MBT 1.57e 15.0 1 10.82 7.39 1892 10.44 +2.9Model N MODN ... ... ...dd 35.84 14.44 276 31.60 -9.9Modine MOD ... ... 5 16.67 6.58 228 7.40 -3.9Moelis&Co MC 2.00 5.6 26 48.69 29.56 346 35.66 +11.7Mohawk MHK ... ... 10 156.60 108.93 381 139.97 +2.6MolinaHlth MOH ... ... ...dd 159.00 106.50 648 131.37 -3.2MolsCoor A TAP/A 2.28 3.6 6 71.50 54.00 63.00 -3.6MolsCoorB TAP 2.28 4.1 9 67.24 49.82 1274 56.09 +4.1MonRE MNR .68 4.6 30 15.50 12.76 281 14.84 +2.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.1 ... 25.41 23.52 216 25.10 +.7Montage rs MR ... ... 4 17.79 2.59 445 4.03 -49.2sMoodys MCO 2.00 .8 39 258.89 158.72 781 260.19 +9.6Moog A MOG/A 1.00 1.1 23 98.52 73.99 192 89.37 +4.7Moog B MOG/B 1.00 1.1 23 97.36 75.17 0 90.00 +4.2MorgStan MS 1.40 2.6 11 57.57 38.76 9221 54.02 +5.7MorgSt pfE MSpE 1.78 6.1 ... 29.45 27.62 72 29.37 +2.7MorgSt pfF MSpF 1.72 6.0 ... 29.18 26.73 40 28.78 +1.7MorgSt pfI MSpI 1.59 5.6 ... 28.91 26.23 38 28.42 +.9MorgS pfG MSpG 1.66 6.7 ... 26.24 25.30 24.93 MorgSt pfK MSpK ... ... ... 29.02 25.22 23 28.66 +1.1MS China CAF 1.74e ... ...q 24.58 19.29 102 20.33 -6.4MS CushHi MLPY 1.28e 27.4 ...q 6.30 4.49 4.67 -10.2MS EMD MSD .57e 5.8 ...q 9.86 8.82 45 9.79 +1.1MSEMDDbt EDD .80m 11.5 ...q 7.18 6.38 131 6.94 -.7MSEmMkt MSF .05e .3 ...q 17.84 16.01 16.58 MS icb ICB .54a 2.9 ...q 18.59 MS India IIF .04e ... ...q 21.77 17.56 25 20.72 +4.2MSJCP97 HJV 1.75 30.4 ... 6.60 4.56 5.75 -2.4MkVRMB CNY ... ... ...q 47.00 41.21 43.53 +1.2MkVRupee INR .20p .3 ...q 107.87 38.92 69.00 -6.1MSDLEur URR ... ... ...q 54.50 12.13 0 20.04 -19.1MSDSEur DRR ... ... ...q 79.00 50.70 0 66.95 +2.7MorgSt pfA MSpA 1.01e 4.4 ... 23.19 19.27 115 22.94 +1.8Mosaic MOS .20 1.0 30 33.91 17.36 5698 19.35 -10.6MotrlaSolu MSI 2.56f 1.4 33 182.28 117.79 810 179.07 +11.1Movado MOV .80 4.3 45 40.21 18.05 125 18.42 -15.3Mueller MLI .40 1.3 22 34.24 25.19 105 30.35 -4.4MuellerWat MWA .21 1.8 33 12.37 8.86 698 11.94 -.3MurphO MUR 1.00 4.3 ...cc 31.13 17.04 2031 23.26 -13.2MurphUSA MUSA ... ... 21 121.24 72.18 397 113.67 -2.8MyersInd MYE .54 3.2 34 19.55 14.84 120 16.75 +.4Myomo MYO ... ... ...dd 1.80 .26 77 .32 +6.3Myovant MYOV ... ... ...dd 26.02 4.14 413 12.41 -20.0N -NCR Corp NCR ... ... 30 35.87 25.93 393 34.31 -2.4NGL EnPt NGL 1.56 14.7 ...dd 15.71 9.23 1032 10.63 -6.3NGL En pfB NGLpB 2.25 8.8 ... 26.45 22.70 13 25.45 -2.9NL Inds NL ... ... 3 5.45 3.04 3 3.58 -8.4NRC Grp NRCG ... ... ... 13.23 8.00 12.24 NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG 1.20f 3.2 60 43.66 32.63 1684 37.01 -6.9NTN Buzz NTN ... ... ...dd 4.40 2.05 1 2.25 +2.3NVR NVR ... ... 21 4058.00 2513.82 24 4030.00 +5.8nVent El NVT .70 2.8 ... 28.49 19.04 1186 25.24 -1.3Nabors NBR .24 9.9 ...dd 4.08 1.50 9017 2.43 -15.6NACCO NC .76 1.6 6 66.40 34.73 14 48.24 +3.0NamTai NTP .28 3.1 ...dd 10.75 7.89 21 9.09 +5.6NanoViric NNVC ... ... ...dd 17.77 .16 13495 8.40 +234.7Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .80f 2.4 16 38.92 31.75 194 33.84 -3.9NatFuGas NFG 1.74 4.1 13 61.71 42.54 580 42.79 -8.1NatGrid NGG 3.09e 4.7 ... 66.46 48.84 546 66.06 +5.4NtHlthInv NHI 4.20 4.9 22 86.54 73.62 108 85.38 +4.8NHltcre NHC 2.08 2.4 32 89.55 70.89 12 85.82 -.7NOilVarco NOV .20 .9 ...dd 32.63 18.05 2230 21.12 -15.7NatPresto NPK 1.00a 1.2 ... 133.12 80.39 18 86.67 -1.9NatRetPrp NNN 2.06 3.6 26 59.26 50.32 731 56.49 +5.4NRetP pfE NNNpE 1.43 5.7 ... 25.79 24.55 25.07 NtRetP pfF NNNpF 1.30 5.0 ... 26.58 22.70 52 26.20 +3.0NatlStor NSA 1.32f 3.8 ...cc 35.76 27.16 259 34.91 +3.8NtStorAf pfA NSApA ... ... ... 27.24 24.14 12 27.06 +1.7NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 18.27 NatxIntV MVIN ... ... ... 45.57 41.35 1 44.76 +1.2NaturaCo n NTCO ... ... ... 23.90 20.84 683 23.26 NatGsSvcs NGS ... ... 33 19.22 10.22 17 11.18 -8.8NatrlGroc NGVC .07p ... 12 15.68 8.19 64 10.70 +8.4NatRsPt NRP 1.80 9.0 6 44.71 19.25 15 19.92 -.9Natuzzi rs NTZ ... ... ... 6.24 4.47 1.78 Nautilus NLS ... ... 5 8.44 1.20 185 3.54 +102.3NavdeaBi rs NAVB ... ... ... 4.20 .49 15 1.34 +6.3NavigatrH NVGS ... ... ... 13.99 9.08 123 12.55 -6.8NaviosAc NNA 1.20 18.6 ... 11.52 5.20 190 6.44 -24.2Navios pfG NMpG 2.19 29.4 ... 13.14 5.26 7.44 -9.2Navios NM ... ... ... 4.57 NavMH pfH NMpH 2.16 29.3 ... 13.25 5.31 7.38 -7.8NaviosM rs NMM 1.20 8.5 ... 21.30 11.43 147 14.17 -23.9Navistar NAV ... ... 7 39.52 21.32 307 24.65 -14.8Navistr pfD NAVpD ... ... ... 26.01 20.27 23.79 +7.6NeenahP NP 1.80 2.7 24 77.55 56.67 63 67.38 -4.3Nelnet NNI .80f 1.4 12 69.97 51.19 32 58.59 +.6NeoPhoton NPTN ... ... ...dd 9.46 3.26 635 8.29 -6.0NescoHld NSCO ... ... ... 10.45 2.95 26 4.35 +5.8NescoHl wt NSCO/WS ... ... ... 1.10 Netw1Tch NTIP .10 4.2 7 2.78 2.02 9 2.36 +8.0NBCAInt NBW .74 5.2 ...q 14.41 12.45 6 14.31 +2.6NeuB HYld NHS .96 7.8 ...q 12.80 10.76 35 12.30 -.4NBIntMu NBH .90 5.7 ...q 16.37 13.65 34 15.90 +3.2NB MLP NML 1.26 15.6 ...q 8.09 -.7NBNYInt NBO .58 4.5 ...q 12.85 11.32 17 12.78 +2.6NBRESec NRO .36 6.2 ...q 5.80 4.65 117 5.77 +3.3NevGCas UWN ... ... 28 2.56 2.46 2.54 sNevroCorp NVRO ... ... ...dd 134.61 41.25 293 135.68 +15.4NewAmHi HYB .78a 8.6 ...q 9.29 8.24 97 9.09 -.4NewConcEn GBR ... ... 24 3.70 1.10 2 1.22 -.9NE Realty NEN 1.28f 2.0 2 66.39 55.79 0 63.00 +1.6NwGold g NGD ... ... ...dd 1.56 .61 1206 .90 +2.5NewHome NWHM ... ... ...dd 7.18 3.46 90 5.36 +15.0NwIreland IRL 2.15e 1.7 ...q 10.08 8.04 11 9.66 -2.5NJ Rscs NJR 1.25 2.9 17 51.20 40.32 536 43.15 -3.2NwMtnFin NMFC 1.36 9.7 11q 14.38 13.01 332 14.03 +2.1NewOriEd EDU .40e ... 68 141.60 73.63 2351 129.08 +6.5NewRelic NEWR ... ... ...dd 109.00 50.00 345 67.70 +3.0NewResid NRZ 2.00 12.0 6 17.34 13.63 2591 16.63 +3.2NewRes pfB NRZpB ... ... ... 26.42 24.72 13 26.22 +1.2NewSenInv SNR .52 6.7 14 8.11 4.72 294 7.73 +1.0NY CmtyB NYCB .68 5.8 15 13.79 9.38 3980 11.73 -2.4NY Cmt pfA NYCBpA ... ... ... 30.41 24.87 21 28.66 +2.5NYCmty un NYCBpU 3.00 5.9 ... 51.44 46.20 13 50.89 +.4NY Times NYT .20 .6 ...cc 36.25 26.20 687 32.80 +2.0NewMarket NEU 7.60f 1.7 24 505.16 382.88 49 448.21 -7.9NewmntCp NEM .56 1.3 33 45.36 29.77 6324 44.30 +2.0NewpkRes NR ... ... ...dd 9.68 4.97 415 5.21 -16.9tNexGen g NXE ... ... ... 1.98 1.10 310 1.10 -14.1NxTierOil NEX ... ... ... 12.50 4.05 1507 5.33 -20.4NexaRsc NEXA .53e 5.7 6 9.15 NexPtCr NHF 2.40m 13.9 ...q 22.17 16.11 187 17.26 -2.5NxPtRsT NXRT 1.25f 2.6 20 50.67 34.28 288 48.20 +7.1NxtEraLP NEP 2.07f 3.7 20 56.92 39.51 606 55.82 +6.0NextEra 72 NEEpI 1.28 5.0 ... 25.92 23.60 12 25.75 +.7NextEra 73 NEEpJ 1.25 4.9 ... 25.92 23.05 15 25.53 NextEra76 NEEpK ... ... ... 27.84 24.26 26 26.38 +1.3sNextEraEn NEE 5.00 1.9 20 267.76 176.13 2066 265.81 +9.8sNxtEra pfO NEEpO ... ... ... 54.56 48.15 308 54.32 +5.9NxtEra pfR NEEpR ... ... ... 72.07 58.61 69.13 NiSource NI .80 2.7 36 30.67 25.92 2205 29.12 +4.6NiSource pf NIpB ... ... ... 28.58 26.12 16 28.34 +1.6NiaM pfB NMKpB 3.60 3.5 ... 115.89 83.93 101.50 +5.2NiaM pfC NMKpC 3.90 3.8 ... 109.30 92.81 104.00 -2.0Nielsen plc NLSN 1.40 6.7 ...dd 27.57 17.94 1854 20.84 +2.7NikeB NKE .98f 1.0 40 105.62 77.07 5668 100.41 -.9NoahHldgs NOAH ... ... 19 60.14 26.48 293 34.18 -3.4NobleCorp NE .08 8.9 ...dd 3.64 .87 3563 .90 -26.2NokiaCp NOK .19e 4.7 ... 6.42 3.33 23538 4.02 +8.4NomadF NOMD ... ... ... 23.06 18.07 783 20.60 -7.9Nomura NMR ... ... ... 5.31 3.05 65 5.14 -.4Norbord OSB 1.10e 3.7 ... 30.85 19.46 159 29.65 +10.9NordicAm NAT .11e 2.8 ...dd 5.28 1.66 2873 3.90 -20.7Nordstrm JWN 1.48a 3.8 16 48.87 25.01 2208 38.51 -5.9NorkSo NSC 3.76 1.8 22 211.46 166.57 1457 204.76 +5.5NoAmEn g NOA .08 ... ... 10.67 NEurO NRT .78e 14.3 8 7.75 5.25 37 5.46 -7.6NoWestCp NWE 2.30 3.0 20 76.72 62.32 302 75.87 +5.9NDynMn g NAK ... ... ... 1.12 .38 927 .44 +3.7NthnO&G NOG ... ... 21 2.94 1.41 12238 1.71 -26.9 NorthropG NOC 5.28 1.4 40 384.68 263.29 674 381.84 +11.0sNwNaturHl NWN 1.90 2.5 34 76.32 59.63 280 75.58 +2.5NorwCruis NCLH ... ... 13 59.78 45.64 1485 55.00 -5.8NovaBay NBY ... ... ...dd 4.04 .23 108 .62 -3.8NovaGld g NG ... ... ...dd 9.48 3.52 1986 8.91 -.6Novartis NVS 2.75e 2.9 19 96.06 74.97 2442 95.54 +.9NovoNord NVO 1.78e 3.0 ... 62.69 46.47 1123 60.33 +4.2NOW Inc DNOW ... ... 11 15.93 10.00 494 10.25 -8.8tNuSkin NUS 1.48 4.3 16 69.79 35.03 521 34.55 -15.7Nucor NUE 1.61f 3.3 9 62.31 46.10 4406 49.47 -12.1Nush EnhYl NUAG ... ... ... 25.10 23.37 9 25.04 +1.7Nush 1-5yr NUSA ... ... ... 25.14 24.38 0 25.10 +.5NushLCGr NULG ... ... ... 44.19 32.80 24 43.48 +4.9NushLCVal NULV ... ... ... 33.38 28.13 35 32.55 -.8NushMCGr NUMG ... ... ... 37.23 28.88 17 36.73 +4.1NushMCVal NUMV ... ... ... 31.08 26.38 36 29.98 -.8NushSmCap NUSC ... ... ... 32.11 27.55 36 31.15 NushShTrm NURE ... ... ... 31.51 27.44 3 30.59 +1.2NushEsg ef NUDM ... ... ... 27.24 NuvESG n NULC ... ... ... 30.75 26.02 29.98 +1.1Nus AgBd NUBD ... ... ... 26.04 24.33 26 25.93 +1.4NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 8.8 24 30.06 24.48 524 27.21 +5.3NustEn pfA NSpA 2.13 8.7 ... 25.05 22.63 14 24.56 +2.0Nustar pfB NSpB 1.91 8.4 ... 23.12 20.08 9 22.85 +5.5Nustar pfC NSpC ... ... ... 25.67 23.37 11 25.32 +.7Nustar 43 NSS 1.91 7.3 ... 26.65 24.59 12 26.05 +1.0Nutrien NTR 1.80 4.1 ... 56.00 42.80 1355 43.86 -8.5NuvNYVl2 NYV ... ... ... 14.88 13.68 1 14.64 +2.4NuvCr22 JCO ... ... ... 10.18 9.41 54 9.94 -.9Nuv Mun21 NHA ... ... ... 9.93 9.47 10 9.86 +.8NuvHiInO NMZ ... ... ... 14.58 12.42 230 14.53 +2.4Nuv Pf22 JPT ... ... ... 25.45 22.35 17 24.97 -.9Nuv 11-21 JHB ... ... ... 10.13 9.61 78 9.99 -.2NuvCA V2 NCB ... ... ... 17.50 15.61 1 16.03 +1.4NvHiInDc19 JHD ... ... ... 9.98 9.77 9.90 Nuv RE In JRS ... ... ... 11.04 9.89 46 10.86 +2.3NuvMO Pr NOM ... ... ... 14.70 12.28 6 14.28 +.1NuvAllCEn JMLP 1.37 28.0 ...q 7.15 4.68 42 4.90 -6.8NuvAZ NAZ .80 5.8 ...q 14.68 12.18 29 13.79 +2.4NuvBldAm NBB 1.34 6.0 ...q 22.98 19.59 75 22.48 +2.9sNCaAMTFr NKX .86 5.5 ...q 15.85 13.22 35 15.81 +3.9NCADvA NAC .91 6.0 ...q 15.49 13.23 167 15.12 +1.5sNCalMunV NCA .47 4.3 ...q 10.77 9.30 26 10.80 +1.4NuvCASel NXC .63a 3.9 ...q 17.25 13.66 10 16.12 -3.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.7 ...q 12.35 10.43 12.04 sNuvCorEqA JCE 1.21a 8.1 ...q 14.96 13.12 33 14.99 +2.5NvCredStr JQC .62 8.2 ...q 8.10 7.20 803 7.56 -1.4NvDvrsDiv JDD 1.04 9.4 ...q 11.26 10.11 25 11.11 +2.0sNuvDivA NAD .85a 5.7 ...q 14.93 13.16 303 14.95 +2.4NuvEnhM NZF .83a 6.8 ...q 12.14 -.5NvDow30DO DIAX 1.06 6.0 ...q 18.50 16.70 72 17.72 +.3NuEnMLP JMF 1.35 18.0 ...p 10.12 6.97 205 7.48 -3.6NEnhMuV NEV .96a 6.3 ...q 15.32 13.42 29 15.27 +2.7NuvFloat JFR .72 7.0 ...q 10.36 9.37 204 10.28 +.4NuvFltOp JRO .76a 7.6 ...q 10.32 9.29 305 10.01 +.2sNvGADiv2 NKG .64a 5.0 ...q 12.85 11.25 8 12.88 +2.1NuvGblHIn JGH 1.58 9.6 ... 16.86 14.79 35 16.53 +.9NuvHi2020 JHY .68 7.0 ...q 10.29 9.71 47 9.73 -.4NuvEnhMu NVG ... ... ... 17.02 14.25 320 16.91 +1.4NNYAmtF NRK .70 5.1 ...q 13.90 12.11 37 13.86 +2.1NuvAmtFr NEA .75a 5.1 ...q 14.67 12.89 376 14.65 +1.9sNuvIntMu NID .68 4.9 ...q 14.02 12.72 38 14.01 +.7sNvIntQMu NIQ .57 4.0 ...q 14.20 12.69 25 14.18 +2.2NMDPI NMY .67a 4.8 ...q 13.84 12.14 21 13.84 +2.9NvMAP NMT .71a 4.9 ...q 14.51 12.40 6 14.40 +1.3NMIQI NUM .74 5.2 ...q 14.37 12.77 9 14.34 +1.4NuvMNMu NMS .80 5.6 ...q 14.80 12.50 3 14.41 -1.3NuvMtgIn JLS 1.52 6.7 ...q 23.65 21.74 14 22.70 +3.4NuMtgOp2 JMT 1.53 6.9 ...q 24.10 21.95 22.05 NuvMultM JMM .48 6.5 ...q 7.59 6.94 14 7.42 +.3NvMuI NMI .50a 4.3 ...q 12.10 10.59 21 11.56 +2.5NuvMuVal NUV .39a 3.6 ...q 10.87 9.51 218 10.84 +1.3Nv AMT-Fr NUW .78a 4.7 ...q 18.86 15.74 53 16.48 +1.7sNuvNJDiv NXJ .82a 5.5 ...q 14.92 13.26 40 14.91 +1.7NuvNJMV NJV .59a 4.5 ...q 12.98 -.3NNYDvA NAN .80a 5.5 ...q 14.49 12.74 33 14.46 +1.8NNYMV NNY .39a 3.8 ...q 10.63 9.42 15 10.39 -.9NuvNYSel NXN .55 3.9 ...q 14.50 13.04 5 14.21 +.4NNCPI NNC .59a 4.3 ...q 13.88 12.22 13.66 NOHQI NUO .80 5.1 ...q 16.15 13.97 18 15.65 +1.5sNvPA NQP .81a 5.6 ...q 14.50 12.73 36 14.51 +2.5NuvPaMV NPN .62a 4.5 ...q 14.02 -.3sNuvPf&Inc JPI 1.95a 7.5 ...q 25.94 21.84 47 26.09 +1.1NvPfdInco JPC .80 7.7 ...q 10.60 8.89 177 10.49 +.3NuvQPf2 JPS .70 6.9 ...q 10.30 8.57 260 10.18 +1.5NuvREAst JRI 1.49a 7.9 ...q 18.99 15.31 54 18.80 +2.4NuvEqtP BXMX 1.00 7.4 ...q 13.95 12.61 260 13.51 -1.7NEqPrmG SPXX 1.04 6.4 ...q 16.87 14.88 41 16.34 -.8NvSMM NIM .31a 2.9 ...q 10.75 9.82 15 10.56 +.7sNSTFI NXP .55a 3.3 ...q 16.91 14.38 31 16.81 +2.4sNSTFI2 NXQ .53a 3.5 ...q 15.51 13.59 45 15.47 +1.4NSTFI3 NXR .55a 3.3 ...q 16.71 14.43 26 16.50 +1.2NuvSnIn NSL .42 7.0 ...q 6.16 5.58 1762 6.03 +1.2NuShDCrd JSD 1.16a 7.6 ...q 16.25 14.49 53 15.34 +1.0Nv TA Div JTD 1.23 6.9 ...q 18.15 15.21 36 17.75 +2.5NvTxATR JTA 1.04 8.7 ...q 12.31 10.64 48 11.91 -1.3NTXQI NTX .65 4.5 ...q 14.95 12.77 23 14.68 +2.4NVAPI NPV .65a 4.5 ...q 15.74 12.06 15 14.69 +.6NuverEnv NES ... ... ...dd 14.02 2.57 2.74 -5.2O -O-I Glass OI .20 1.6 15 20.78 8.26 1937 12.56 +5.3OCI Ptrs OCIP .70e 6.1 33 11.45 OFG Bncp OFG .28 1.4 12 24.95 18.56 352 20.40 -13.6OFG pfA OFGpA 1.78 6.8 ... 27.34 24.20 1 26.32 +.6OFG pfB OFGpB 1.75 6.7 ... 26.61 24.05 4 26.13 -1.0OFG pfD OFGpD 1.78 6.7 ... 27.34 24.31 5 26.43 -.3OGE Engy OGE 1.55f 3.4 24 46.09 40.17 674 45.79 +3.0OM AsstM OMAM .32 2.1 16 15.35 ONEGas OGS 2.16f 2.3 29 96.66 79.22 270 95.89 +2.5Obsid grs OBE ... ... ... 2.86 .43 116 .80 +11.1OcciPet OXY 3.16 7.7 32 68.83 37.25 7205 41.20 Oceaneerg OII .60 4.6 ...cc 21.29 11.38 1064 12.93 -13.3OcwenFn OCN ... ... ...dd 2.45 1.24 329 1.29 -5.8Oi SA C OIBR/C ... ... ... 2.51 .83 393 1.10 +18.0tOilStates OIS ... ... ...dd 21.27 11.73 835 11.55 -29.2Oil-Dri ODC 1.00 2.8 39 38.80 25.55 14 35.80 -1.2OldRepub ORI .80 3.5 19 24.10 20.17 2631 23.08 +3.2Olin OLN .80 5.1 3 27.32 15.38 2509 15.55 -9.9Om Asst 31 OMAA 1.28 5.3 ... 24.13 OmegaHlt OHI 2.68 6.2 16 45.01 34.64 1796 43.40 +2.5Omnicom OMC 2.60 3.4 13 85.05 71.75 2490 76.76 -5.3Omnova OMN ... ... ...dd 10.14 5.48 78 10.11 OnAssign ASGN ... ... 18 57.41 OnDeckCap ONDK ... ... 10 7.89 2.88 196 4.14 OncoCyte OCX ... ... ...dd 5.60 1.50 176 2.72 +20.9OneLibrty OLP 1.80 6.4 18 31.78 26.08 37 28.14 +3.5OneSmart ONE ... ... ... 9.10 5.96 29 6.21 -6.9OneMain OMF 1.00 2.4 20 44.87 29.46 559 41.91 -.6ONEOK OKE 3.74f 5.0 55 77.26 63.13 1736 75.05 -.8Nanomtr ONTO ... ... 31 40.54 26.51 177 38.63 +5.7Ooma OOMA ... ... 26 16.60 9.85 64 13.38 +1.1OppLgCap RWL .72e 1.4 ...q 53.59 50.05 52.07 Opp RUT OMFS ... ... ... 27.37 25.39 26.11 OppMidCap RWK .59e .7 ...q 63.08 56.65 56.68 OppSmCap RWJ .59e 1.0 ...q 70.52 60.92 60.36 OppUltDiv RDIV 1.15e 3.2 ...q 39.22 36.48 35.86 OpR1000V OVLU ... ... ... 26.96 26.03 26.39 OpR1000L OVOL ... ... ... 28.72 26.28 27.95 OpR1000S OSIZ ... ... ... 28.20 26.13 27.29 OpR1000Y OYLD ... ... ... 26.93 25.23 26.30 Op R1000D OMFL ... ... ... 29.73 26.95 28.71 OpIntRev REFA ... ... ... 25.52 23.88 24.16 OpGlbRv RGLB ... ... ... 26.75 24.95 25.08 Opp Rev ESGL ... ... ... 31.95 30.06 31.02 OppGlRv ESGF ... ... ... 30.00 28.19 28.45 OppenFin RWW .58e .9 ...q 68.77 61.65 65.18 OpEMRev REEM ... ... ... 26.63 23.96 24.16 OppenHldg OPY .48 1.8 13 31.82 24.16 47 26.00 -5.4Oracle ORCL .96 1.8 55 60.50 49.82 8620 53.46 +.9Oragenics OGEN ... ... ...dd Orange ORAN .41e 2.9 ... 16.80 14.20 751 14.37 -1.5OrchidIsl ORC .96e 15.5 33 7.15 5.04 656 6.21 +6.2OrionECarb OEC .80 ... 36 28.51 12.10 171 16.72 -13.4OrionGpHl ORN ... ... ...dd 5.99 1.80 74 4.85 -6.6Orix IX ... ... ... 86.10 68.58 18 85.69 +2.7OrmatTc ORA .44 .5 72 82.71 54.00 151 80.29 +7.7OshRusS OUSM ... ... ... 30.36 25.44 75 29.65 +.2OshIntQ ONTL ... ... ... 24.38 OshkoshCp OSK 1.20f 1.3 20 95.62 66.04 812 89.13 -5.8OsiskoGl OR .20 ... ... 13.43 8.34 779 9.49 -2.3OspreyTc n SFTW ... ... ... 10.11 9.73 9.95 +2.1OsprTc wt SFTW/WS ... ... ... sOutfrontM OUT 1.44 4.7 26 30.47 20.49 1307 30.47 +13.6OversSh wi OSG/WI ... ... ... 2.75 OverSh OSG ... ... ... 2.72 1.46 208 1.83 -20.4Ovintv g rs OVV ... ... 6 38.50 18.50 17.34 OwensMin OMI .01 .2 4 8.43 2.43 2553 6.65 +28.6OwensCorn OC .96f 1.5 20 68.72 44.46 967 64.37 -.8OwensRM ORM .96f 4.4 15 22.95 20.49 21.75 OwlRock n ORCC 1.32 8.3 36 19.19 15.51 603 15.89 -11.2OxfordInds OXM 1.48 2.1 18 85.36 63.73 51 70.97 -5.9P-QPBF Engy PBF 1.20 4.3 8 36.69 21.10 1477 27.68 -11.8PBF Logist PBFX 2.06f 9.7 13 23.69 19.32 39 21.21 +4.7PCM Fund PCM .96 8.2 ...q 11.78 10.55 31 11.65 +1.7PG&E Cp PCG ... ... 22 25.19 3.55 12415 14.95 +37.5PGT Inc PGTI ... ... 22 18.48 13.30 380 15.97 +7.1PIMCO1-3Tr TUZ .34a .7 ...q 51.09 50.08 50.79 Pimc1-5Tip STPZ .53e 1.0 ...q 52.71 51.14 83 52.46 +.2Pim15TIPS LTPZ .42e .6 ...q 76.96 62.98 32 75.42 +4.7PimBrdTIPS TIPZ .80e 1.3 ...q 61.06 56.42 2 60.58 +1.2PimLwDur LDUR 2.82e 2.0 ...q 100.55 98.95 91 100.36 +.6PimcoTR BOND 6.13e 5.6 ...q 109.71 103.43 110 109.53 +1.6Pim0-5HYCp HYS 5.21e 5.2 ...q 100.89 98.05 368 99.62 -.1PimIGBd CORP 3.12a 2.8 ...q 112.07 100.79 51 111.83 +1.7PimShMat MINT .82e .8 ...q 101.89 101.19 989 101.88 +.3PimIntMu MUNI 1.26 2.3 ...q 56.06 52.90 37 55.88 +1.3PimSTMun SMMU .47e .9 ...q 51.10 49.81 10 50.88 +.5Pim25yrZro ZROZ 3.07e 2.1 ...q 154.90 109.09 39 144.60 +8.5PJT Part PJT .20 .4 ...dd 47.17 35.99 45 44.48 -1.4PLDT Inc PHI .92e 4.6 ... 25.72 19.25 82 20.15 +.8PNC pfP PNCpP 1.65 6.1 ... 30.27 26.13 66 27.25 -.5PNC pfQ PNCpQ 1.34 5.2 ... 26.50 24.57 12 25.69 +.3PNC PNC 4.60 3.1 14 161.79 118.70 1636 149.69 -6.2PNC wt PNC/WS ... ... ... 88.25 sPNM Res PNM 1.23f 2.3 27 53.96 41.14 668 54.32 +7.1POSCO PKX ... ... ... 61.62 41.14 219 47.83 -5.5PPG PPG 2.04 1.6 22 134.36 103.36 1098 124.03 -7.1PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.7 ... 26.43 24.78 10 25.74 -.3PPL Corp PPL 1.65 4.5 16 36.82 28.55 4266 36.64 +2.1PQ GrpH PQG ... ... 32 17.59 13.18 65 15.76 -8.3PS BusPk PSB 4.20f 2.5 34 192.13 142.56 67 170.57 +3.5PSBPk pfU PSBpU 1.44 5.8 ... 25.95 23.64 24.96 PSBPk pfV PSBpV 1.42 5.7 ... 26.11 24.77 24.92 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 47

PS BsPk pfZ PSBpZ 1.22 4.8 ... 25.38 24.41 71 25.32 +2.1PS BusP pfY PSBpY ... ... ... 27.03 21.65 8 26.19 +2.0PS BusP pfX PSBpX 1.31 4.9 ... 27.85 21.97 4 26.62 +2.0PS BsPk pfW PSBpW ... ... ... 26.45 21.75 9 26.17 +1.5PVH Corp PVH .15 .2 10 134.24 67.41 895 90.20 -14.2PcrTrnd750 PTLC ... ... ...q 34.60 28.20 557 33.97 +1.5PcrTrnd450 PTMC ... ... ...q 31.32 27.57 61 30.62 -.4PcrTrnd100 PTNQ ... ... ...q 42.94 32.06 57 42.08 +4.3PacTrdpil n PTBD ... ... ... 27.21 24.94 26 25.67 +.5PacrCash GCOW ... ... ... 31.86 28.10 18 30.68 -2.4PacrTrendp PTEU ... ... ... 28.72 24.50 16 26.94 -2.0Pacr Wlth PWS ... ... ... 25.91 22.02 3 24.17 +.6Pac Cash CALF ... ... ... 27.84 21.68 2 26.51 -2.1PacDvCsh ICOW ... ... ... 28.60 23.45 2 26.73 -2.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .31e 62.8 1 2.37 .18 545 .50 -5.5PacDrill PACD ... ... ...dd 3.40 PacGE pfA PCGpA 1.50 5.7 ... 28.11 19.25 1 26.39 +1.6PacGE pfB PCGpB 1.37 5.7 ... 25.13 17.30 0 23.95 -.2PacGE pfC PCGpC 1.25 5.7 ... 23.50 16.20 21.78 +1.1PacGE pfD PCGpD 1.25 5.6 ... 23.19 16.24 22.50 +5.1PacGE pfE PCGpE 1.25 5.5 ... 23.16 16.25 0 22.73 +6.5PacGE pfG PCGpG 1.20 5.5 ... 22.71 15.66 1 21.75 +6.6PacGE pfH PCGpH 1.12 5.4 ... 21.50 14.51 20.75 +7.8PacGE pfI PCGpI 1.09 5.2 ... 21.00 15.06 20.85 +6.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.0 13 114.78 87.85 785 104.40 -6.8PagrDuty n PD ... ... ... 59.82 20.53 418 23.66 +1.2Pagsegur PAGS ... ... 13 53.43 22.17 958 34.71 +1.6PalatinTch PTN ... ... ... 1.78 .66 606 .71 -9.7PaloAltNet PANW ... ... ...dd 260.63 192.17 604 239.12 +3.4PampaEng PAM ... ... ... 39.89 12.01 340 13.63 -17.0tPanhO&G PHX .16 2.2 8 16.97 7.06 112 7.13 -36.4ParPetr rt PARR/r ... ... ... .06 ParPacHl PARR ... ... 28 25.69 20.57 283 20.99 -9.7sParTech PAR ... ... ...cc 33.88 20.59 239 33.56 +9.2ParaGold PZG ... ... 3 1.03 .64 39 .93 +20.7ParamtGp PGRE .40 2.8 ... 15.11 12.65 1123 14.13 +1.5Paretem TEUM ... ... ...dd 2.25 ParkEl PKE .40 2.5 29 18.50 14.88 15.83 -5.9ParkHot PK 2.20f 9.6 ... 33.02 21.68 1901 22.99 -11.1ParkNatl PRK 4.04 4.2 14 105.52 86.85 88 95.42 -6.8ParkrDrl PKD ... ... ... 24.09 10.67 9 18.37 -18.4ParkerHan PH 3.52 1.8 24 212.05 152.18 1020 196.80 -4.4ParsleyEn PE .12 .7 20 22.11 13.72 7664 17.10 -9.6Parsons n PSN ... ... ... 43.85 29.03 176 42.96 +4.1PartRe pfF PREpF 1.47 5.7 ... 26.48 24.65 2 25.75 +.1PartRe pfG PREpG 1.63 6.1 ... 27.50 25.61 16 26.50 +.5PartRe pfH PREpH 1.81 6.7 ... 28.00 26.33 25 27.16 +.8PartRe pfI PREpI 1.47 5.7 ... 27.07 24.90 3 26.00 +.9PartyCity PRTY ... ... 2 12.37 1.52 1799 2.85 +21.8PaycomSft PAYC ... ... 71 324.00 153.45 1094 318.59 +20.3tPeabodyE BTU .58 8.3 ... 37.37 7.00 1957 6.95 -23.8PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 10.5 ... 12.22 7.28 341 7.59 -10.0Pebblebrk PEB 1.52 6.3 14 34.35 24.03 867 24.22 -9.7Pebble pfC PEBpC 1.63 6.4 ... 26.19 24.83 4 25.39 Pebbleb pfD PEBpD 2.09 8.0 ... 27.28 24.50 2 26.05 +.8Peblbrk pf E PEBpE ... ... ... 26.47 24.67 1 25.31 -.4Peblbrk pf F PEBpF ... ... ... 27.08 24.40 1 26.05 +1.4Pedevco PED ... ... ... 2.90 1.05 25 1.51 -9.0Pembina g PBA 1.63 ... 29 39.32 34.23 730 38.39 +3.6Penney JCP ... ... ...dd 1.92 .53 5568 .80 -28.2PennaRE PEI .84 19.4 6 7.93 4.21 1320 4.32 -18.9PenRE pfB PEIpB 1.84 9.8 ... 23.85 17.54 76 18.78 -6.4PenRE pfC PEIpC 1.80 10.3 ... 23.15 15.47 155 17.49 -6.1PenRE pfD PEIpD 1.72 8.6 ... 22.96 17.84 132 20.00 +3.6PennyMFn PFSI .48 ... 17 31.02 sPennyMac PMT 1.88 8.0 24 23.35 19.74 982 23.40 +5.0Penny pfA PMTpA 2.03 7.6 ... 28.43 25.08 3 26.72 +.7PennyM pfB PMTpB ... ... ... 26.75 24.76 4 26.60 +1.4Penske PAG 1.64f 3.4 11 53.81 41.26 164 48.29 -3.8Pentair PNR .76f 1.7 13 47.43 34.50 2019 44.28 -3.5Penumbra PEN ... ... ...cc 185.70 122.40 194 175.90 +7.1PerfFood PFGC ... ... 38 52.97 34.33 869 52.40 +1.8PerkElm PKI .28 .3 38 103.00 78.35 1838 97.53 +.4PermRck PRT .99e 17.6 ... 9.41 5.36 18 5.62 +4.4Prmian PBT .42e 10.9 11 8.50 3.50 184 3.85 -.3PermvRoy PVL 1.45e 72.1 5 3.71 1.34 97 2.01 +8.6Perrigo PRGO .84 1.4 29 60.48 40.68 603 59.52 +15.2Perspecta PRSP .24 .8 78 29.88 19.60 614 28.99 +9.6PetChina PTR .70e 1.5 ... 68.80 44.80 67 46.02 -8.6PetrbrsA PBR/A ... ... ... 15.75 11.42 5093 13.74 -7.9Petrobras PBR ... ... ... 17.90 12.68 18521 14.50 -9.0Pfenex PFNX ... ... ...dd 13.95 3.60 209 11.17 +1.7Pzer PFE 1.52f 4.0 15 44.56 33.97 66588 38.14 -2.7Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 35.3 ... 5.31 3.31 202 3.57 -6.8PhilaEn PESC ... ... ... PhilipMor PM 4.68 5.5 17 92.74 69.27 5263 84.68 -.5PhilipsNV PHG .88e 1.8 ... 50.78 38.05 948 47.83 -2.0Phillips66 PSX 3.60 3.7 8 119.92 80.24 2927 96.69 -13.2Phill66LP PSXP 3.50f 5.9 16 65.23 47.34 426 58.95 -4.4PhoenixCo PFX ... ... ... PhxNMda FENG 1.37e ... 49 3.01 1.31 28 1.94 -1.0sPhysRltTr DOC .92 4.7 68 19.69 16.55 1610 19.68 +5.2PiedmOfc PDM .84 3.6 11 23.42 19.18 950 23.34 +4.9Pier 1 rs PIR ... ... ...dd 31.00 3.04 129 3.39 -47.0PimEnTac NRGX ... ... ... 21.50 15.02 255 16.46 -.2PimUS Eq MFUS ... ... ... 31.98 27.05 4 31.44 +.8Pim IntEq MFDX ... ... ... 26.35 23.51 3 25.75 -1.0PimEmMkt MFEM ... ... ... 25.23 21.89 7 23.95 -3.7PimcoCA PCQ .92 4.9 ...q 20.78 17.00 11 18.95 -4.6PimcoCA2 PCK .65 6.5 ...q 10.37 8.28 31 9.85 -1.5PimcCA3 PZC .72 6.3 ...q 11.64 10.27 9 11.39 -.2PimcoCp&I PCN 1.35 6.9 ...q 19.94 15.81 54 19.68 +2.9PimCpOp PTY 1.56a 8.0 ...q 19.73 16.43 390 19.48 +2.5PimDyCrd PCI 1.97 7.8 ...q 25.70 22.73 384 25.30 +.4PimDyInco PDI 2.65a 8.0 ...q 33.90 30.31 110 32.95 +1.6PimcIncStr PFL 1.08 9.0 ...q 12.09 11.06 54 12.01 +1.4PimIncStr2 PFN .96 8.9 ...q 10.82 9.85 183 10.75 +1.5PimStPls PGP 2.20 17.9 ...q 15.25 11.00 28 12.29 +2.8PimcoHiI PHK 1.24 16.3 ...q 9.09 7.30 295 7.60 +1.2PimIncOpp PKO 2.28a 8.1 ...q 28.32 25.52 35 28.07 +1.0PimcoMuni PMF .98 6.3 ...q 15.85 13.28 27 15.42 +2.1PimcoMu2 PML .78 5.1 ...q 16.20 13.48 157 15.34 -3.3PimcMu3 PMX .75 6.1 ...q 13.00 11.61 83 12.42 -1.3PimcoNY PNF .68 5.0 ...q 14.65 12.54 13 13.61 -1.4sPimcoNY2 PNI .80 6.3 ...q 12.45 11.03 23 12.54 +3.9PimcNY3 PYN .63 6.3 ...q 10.69 9.05 11 10.00 +3.8PimcoStrIn RCS .96 10.5 ...q 10.69 8.93 113 9.18 +1.0PinWst PNW 3.13f 3.2 22 99.81 84.26 840 97.05 +7.9Pinterest n PINS ... ... ... 36.83 17.39 6822 22.18 +19.0PionDvrsHi HNW 1.38 9.1 ...q 15.28 13.76 10 15.20 +2.2PionEnSvc PES ... ... ...dd 2.30 .16 .16 PionFltRt PHD .72 6.5 ...q 11.15 10.24 64 11.02 +.5PionHiIn PHT 1.14 11.9 ...q 9.78 8.63 83 9.57 +.3PioMuAdv MAV .84 7.5 ...q 11.19 10.00 43 11.17 +3.3PioMunHi MHI .84 6.8 ...q 12.78 11.07 54 12.38 +2.5PioNtrl PXD .88 .6 ...cc 178.22 114.79 2173 140.97 -6.9PiperSandl PIPR 1.51e 1.8 ...dd 85.92 67.23 123 83.01 +3.8PitnyBw PBI .20 5.4 2 8.32 3.14 2329 3.72 -7.7PitnyBw 43 PBIpB 1.67 8.2 ... 24.49 18.03 19 20.39 +11.7PivotalAc n PVT ... ... ... 10.40 8.92 9.90 PivotlAc wt PVT/WS ... ... ... PivotalAc un PVTU ... ... ... 11.74 10.09 10.48 PivtInII n PIC ... ... ... 10.08 9.72 1 10.01 +.7PivtInII wt PIC/WS ... ... ... PivotInII un PIC/U ... ... ... 10.28 10.00 0 10.22 +.2PlainsAAP PAA 1.44 8.2 28 25.27 16.77 2903 17.53 -4.7PlainsGP PAGP 1.44 ... 8 25.82 16.99 1499 17.80 -6.1PlanetFit PLNT ... ... 82 81.90 56.14 591 79.70 +6.7PlanetGrn PLAG ... ... ... 7.22 2.25 22 2.77 +1.1Plantron PLT .60 2.0 10 53.92 22.80 776 30.70 +12.3PlatGpM PLG ... ... 5 1.37 PlayAGS AGS ... ... ... 27.85 6.05 336 10.23 -15.7PlymInd PLYM 1.50 8.1 ...dd 20.00 14.85 134 18.55 +.9PlymInd pfA PLYMpA 1.88 7.0 ... 27.65 23.48 0 26.74 +.9PolarStarR PSRT ... ... ... Polaris PII 2.44 2.5 22 104.37 77.05 3680 96.21 -5.4PolyMet g PLM ... ... ...dd .91 .23 368 .27 +4.3PolyMet rt PLMr ... ... ... PolyOne POL .81f 2.3 16 37.33 24.47 1018 35.72 -2.9sPortGE POR 1.54 2.5 26 60.84 47.17 821 60.91 +9.2KCAPFn 19 KAP 1.84 7.3 ... 25.36 PostHldg POST ... ... 11 113.73 94.19 488 106.02 -2.8PostRlt n PSTL ... ... ... 18.20 13.93 2 16.35 -3.5PowrREIT PW ... ... ...dd 11.20 5.42 25 8.77 -2.6PwREIT pfA PWpA ... ... ... 30.13 25.00 28.00 +2.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.6 ...q 95.73 PS SPXDn PHDG .41e 1.4 ... 26.58 PS GrMult PSMG ... ... ... 14.00 PS BalMul PSMB ... ... ... 13.48 PS ModCon PSMM ... ... ... 13.16 PS Consrv PSMC ... ... ... 12.75 PSCrudeDS DTO ... ... ...q 71.92 42.00 0 55.84 +21.5PwSBMetS BOS ... ... ...q 21.24 15.26 19.13 PSBMetDL BDD ... ... ...q 8.12 6.50 7.70 PSBMetDS BOM ... ... ...q 10.50 7.99 7.99 PSCrudeLg OLO ... ... ...q 5.89 4.84 5.63 PSCrudeSh SZO ... ... ...q 73.94 55.69 55.69 PwshDB DBC ... ... ...q 14.97 PwShCurH DBV ... ... ...q 24.07 PS Engy DBE ... ... ...q 13.17 PS PrcMet DBP ... ... ...q 42.04 PS Silver DBS ... ... ...q 24.97 PS Agri DBA ... ... ...q 15.72 PS Oil DBO ... ... ...q 9.22 PS Gold DGL ... ... ...q 45.87 PS BasMet DBB ... ... ...q 14.67 PS USDBull UUP ... ... ...q 27.05 PS USDBear UDN ... ... ...q 20.25 PShPuLVal PXLV .76e 2.0 ...q 38.48 PSS&PMom SPMO ... ... ...q 39.95 PSS&PVal SPVU ... ... ...q 33.53 PSShTHYB PGHY 1.08 4.7 ...q 22.85 PS SrLoan BKLN 1.01 4.9 ...q 22.43 PS IntlBd PICB .57 2.2 ...q 26.15 PS CEFInc PCEF 1.91 8.5 ...q 22.36 PSVrdoTF PVI ... ... ...q 24.92 PShCalMu PWZ .80 2.9 ... 27.51 PShNYMu PZT .86 3.4 ... 25.64 PShNatMu PZA .87 3.3 ... 26.72 PSHYCpBd PHB .84 4.4 ...q 18.92 PwShPfd PGX .86 5.7 ...q 14.96 PShEMSov PCY 1.50 5.1 ... 29.26 PShGClnEn PBD .17e 1.4 ...q 12.07 PSEmgMkt PXH .49e 2.5 ...q 19.74 PSDvMxUSs PDN .53e 1.8 ...q 28.93 PSDvxUS PXF 1.11e 2.9 ...q 38.48 PShIntlDev IDHQ .33e 1.4 ...q 23.19 PSIndia PIN 7.22e ... ...q 17.83 PSS&PBW PBP 1.07e 3.5 ...q 21.15 PrecDrill PDS .28 ... ...dd 3.01 .99 635 1.22 -12.9PfdAptCm APTS 1.05 8.1 ...dd 16.93 12.75 474 12.91 -3.1Prestige PBH ... ... 4 42.50 26.49 241 42.36 +4.6Pretium g PVG ... ... ... 13.83 6.80 1055 10.51 -5.6Primerica PRI 1.36 1.1 15 138.05 108.75 133 120.64 -7.6PrinEdgAIn YLD .75e ... ...q 41.83 38.74 13 40.95 -.1PrinActGl GDVD ... ... ... 30.54 25.88 2 29.73 -1.1Prin Cont PVAL ... ... ... 31.47 24.74 28.72 +.9Prn MegC USMC ... ... ... 32.43 26.50 13 31.92 +2.0 PrinSpec PREF ... ... ... 102.27 93.23 19 102.04 +1.4PrincREstI PGZ 1.32m 6.2 ...q 21.68 17.47 15 21.24 +.6PrinEq PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 26.16 24.41 4 25.24 +.6PriorIn pfE PRIFpE ... ... ... 24.98 24.15 4 24.97 +1.7tProAssur PRA 1.24a 4.0 16 45.45 31.56 290 31.00 -14.2ProLogis PLD 2.12 2.2 36 96.78 68.73 2245 95.56 +7.2ProPetr PUMP ... ... ... 25.38 7.07 761 10.09 -10.3PShTcDv n TDV ... ... ... PrShtDow DOG ... ... ...q 53.94 PrShtMC MYY ... ... ...q 43.99 PrUltDow DDM ... ... ...q 58.95 41.98 249 56.34 +1.3ProUltMC MVV ... ... ...q 47.01 35.21 21 44.82 -.7PrUltQQQ QLD ... ... ...q 137.20 77.53 738 131.68 +8.0ProUltSP SSO .40e .3 ...q 161.07 105.73 1740 155.11 +2.8PrUShCnG SZK ... ... ...q 15.73 10.19 4 10.50 -2.7ProShtHY SJB ... ... ...q 22.48 20.47 44 20.64 +.3ProUShBM SMN ... ... ...q 29.59 Pro20 yrT UBT 1.13e 1.1 ...q 114.43 73.30 21 105.01 +11.5Pro7-10yrT UST .42e .6 ...q 69.85 51.56 2 65.05 +4.4ProSShOG DDG ... ... ...q 28.01 22.75 0 26.63 +8.4ProSShFn SEF ... ... ...q 21.34 ProLCCre CSM .67e .9 ...q 79.50 65.45 24 78.05 +1.1ProUltTl LTL ... ... ...q 46.00 35.20 43.03 +3.0ProHdgRep HDG ... ... ...q 47.71 44.17 2 46.86 +.4ProUltEM EET ... ... ...q 85.59 59.22 3 75.05 -6.8ProRaLS RALS .62e 1.8 ...q 35.88 33.90 1 33.99 -1.6ProUSL7-10T PST ... ... ...q 22.03 17.93 19 18.23 -4.2ProShtEafe EFZ ... ... ...q 28.21 23.94 21 24.52 +1.0ProShtEM EUM ... ... ...q 20.25 16.50 140 17.55 +2.9ProUltEaf EFO ... ... ...q 45.26 33.32 0 41.74 -2.5ProUEurop UPV ... ... ...q 56.52 41.48 2 53.42 -3.6ProShtBM SBM ... ... ...q 20.11 17.17 18.12 +5.5ProUltSEM EEV ... ... ...q 45.91 ProUltRE URE ... ... ...q 93.33 67.49 2 92.33 +5.6ProUltFin UYG ... ... ...q 55.99 37.89 81 53.88 +.4ProShtRE REK ... ... ...q 15.00 12.42 7 12.50 -2.9ProShtChi50 YXI ... ... ...q 21.30 17.21 57 18.99 +6.4ProUltSem USD ... ... ...q 71.75 32.36 66 66.40 +7.6sProUltUt UPW ... ... ...q 77.38 49.78 9 77.17 +11.1PrUltTech ROM ... ... ...q 185.96 93.20 69 178.59 +12.3ProUltJpn EZJ 1.28p ... ...q 39.61 29.76 37.64 -1.4ProUltO&G DIG .46e 2.1 ...q 33.40 20.65 131 21.53 -15.8ProUltInd UXI ... ... ...q 93.10 65.08 1 89.91 +3.4PrUltHCr RXL .63e .5 ...q 134.90 88.27 6 127.64 +.3ProUCnsSv UCC ... ... ...q 124.04 88.81 1 118.60 PrUCnsGd UGE ... ... ...q 56.57 38.85 1 54.78 +2.8ProUBasM UYM .15e .3 ...q 63.75 47.45 3 56.16 -10.8PrUlPR2K URTY ... ... ...q 92.34 57.04 60 83.52 -2.1PUltM400 UMDD .03e ... ...q 130.29 86.12 3 121.83 -1.3ProUltSC SAA ... ... ...q 113.78 84.35 107.38 -2.1ProUPD30 UDOW ... ... ...q 135.40 82.67 513 126.50 +1.9ProUlR2K UWM ... ... ...q 81.18 58.56 154 76.01 -1.3ProSht20Tr TBF ... ... ...q 22.93 18.14 1222 18.58 -5.3PUltSP500 UPRO ... ... ...q 77.16 42.02 3076 72.87 +4.1ProUChin50 XPP .74p ... ...q 76.97 51.40 19 59.11 -12.8PrUSSilv ZSL ... ... ...q 44.03 22.85 64 27.95 +4.3PUVxST UVXY ... ... ...q 30.05 ProVixST VIXY ... ... ...q 29.61 10.80 4343 12.19 -1.9PS ShCrd OILD ... ... ... 18.82 PS Crde OILU ... ... ... 36.03 12.89 1701 14.42 -33.2PrUCrude UCO ... ... ...q 26.20 14.28 3077 15.73 -23.1PrUltYen YCL ... ... ...q 60.64 54.10 0 55.20 -1.1PrSUltNG BOIL ... ... ...q 12.42 PVixMTFut VIXM ... ... ...q 25.27 19.68 41 20.54 -3.5PrUltSilv AGQ ... ... ...q 39.66 21.57 533 30.00 -5.2PrUltShN KOLD ... ... ...q 50.83 19.44 137 48.35 +24.6ProUShGld GLL ... ... ...q 75.86 48.88 27 49.95 -6.1PrSUShAus CROC ... ... ...q 61.81 52.34 2 60.38 +8.1PrUltShYen YCS ... ... ...q 78.78 70.33 1 77.20 +1.1ProSUltGold UGL ... ... ...q 53.26 35.56 78 52.09 +6.2ProShtVx SVXY ... ... ...q 50.45 PrUShCrd SCO ... ... ...q 22.80 11.17 2042 15.40 +26.7ProShtEuro EUFX ... ... ...q 46.99 43.40 1 46.25 +1.2ProUltEuro ULE ... ... ...q 14.95 13.13 0 13.24 -3.9ProUShEuro EUO ... ... ...q 28.09 24.44 46 27.82 +3.8ProctGam PG 2.98 2.4 29 127.00 96.34 6200 126.03 +.9ProgsvCp PGR .10e .1 31 84.96 65.16 3997 76.45 +5.6ProsHldg PRO ... ... ...dd 75.39 34.50 180 63.18 +5.4ProShtQQQ PSQ ... ... ...q 31.81 23.15 2083 23.58 -4.0ProShSP SH ... ... ...q 29.30 23.23 8415 23.66 -1.5PrUShSP SDS ... ... ...q 37.32 23.26 7991 24.13 -2.9PrUShDow DXD ... ... ...q 27.01 PUShtMdC MZZ ... ... ...q 18.55 15.84 17.23 PUShtQQ QID ... ... ...q 31.10 PrUltShT rs REW ... ... ...q 24.10 10.75 16 11.09 -11.7PrShRs2K SRTY ... ... ...q 28.60 21.80 26.57 PrUShD3 SDOW/O ... ... ...q 15.55 12.50 14.22 PUltShtF FINZ ... ... ...q 8.60 6.18 6.45 PUShtSem rs SSG ... ... ...q 33.00 12.55 18 13.55 -8.7ProUShL20 TBT ... ... ...q 36.64 22.78 2185 23.77 -10.4PrShR2K RWM ... ... ...q 42.15 38.75 41.95 PrUShHC RXD ... ... ...q 25.98 21.51 23.36 PrUShCnS SCC ... ... ...q 18.78 14.66 16.12 PrUShRE SRS ... ... ...q 25.38 21.84 19.07 PrUShD3 rs SDOW ... ... ...q 62.54 34.86 2107 37.21 -2.3PUShtR2K TWM ... ... ...q 16.67 14.00 16.21 PrUShtSC SDD ... ... ...q 14.90 12.57 14.82 PUShChi50 FXP ... ... ...q 68.56 PS DecRt EMTY ... ... ... 43.77 32.22 2 35.25 +5.1PUShtIndl SIJ ... ... ...q 16.10 12.72 13.38 PS OnlSt CLIX ... ... ... 55.61 46.11 1 52.10 +6.3PrShtSmC SBB ... ... ...q 34.32 31.43 33.45 PUPShtMC SMDD ... ... ...q 9.75 7.63 8.55 PrSh K1 OILK ... ... ... 25.00 18.32 27 19.42 -12.3PUShtEur EPV ... ... ...q 36.99 30.54 33.38 PUShtSPX SPXU ... ... ...q 28.15 PrUOGEx UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 31.92 28.08 27.08 ProSPDvA NOBL 1.00e 1.5 ...q 69.06 63.70 66.67 PUltShEafe EFU ... ... ...q 27.11 23.25 24.64 PrUltBra UBR ... ... ...q 94.40 55.55 4 83.78 -7.3PrSht20yTr TTT ... ... ...q 27.13 21.40 13.89 ProGblInf TOLZ 1.63e 3.4 ...q 48.23 41.34 9 47.79 +1.8PUltShOG DUG ... ... ...q 42.75 33.65 48.59 PS MngdF FUT ... ... ... 40.97 38.45 1 38.49 -1.9PrGPrEq bt PEX 1.53e 4.5 ...q 35.00 32.23 34.00 ProEurDiv EUDV .15p ... ...q 45.59 37.52 1 44.82 +.2PHYIntH bt HYHG 3.16 4.8 ...q 67.15 64.70 65.30 ProSPxTch SPXT .23p ... ...q 60.84 51.37 0 59.68 +.4ProSPxHC SPXV .24p ... ...q 69.46 56.15 0 68.51 +1.9ProMerger MRGR .12e .3 ...q 37.60 37.02 37.30 ProSPxFin SPXN .23p ... ...q 68.83 56.16 0 67.89 +2.1ProSPxEgy SPXE .22p ... ...q 71.39 56.74 0 70.16 +2.3PrUltPFn FINU .29e .4 ...q 90.99 65.57 75.40 PrUltPFn s FINU/WI ... ... ...q PrS HdJp HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 77.72 72.38 42 76.80 -.7ProSht7-10y TBX ... ... ...q 28.64 27.57 25.85 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz BZQ ... ... ...q 26.24 PrSPMCDv REGL .65e 1.1 ...q 61.30 54.86 82 60.01 -.3ProSR2KDv SMDV .47e ... ...q 62.93 56.12 94 61.48 -.5PSSTEm bt EMSH 4.88e 6.5 ... 80.12 69.37 0 75.20 -.1ProUltHY UJB 1.72e 2.5 ...q 70.93 65.61 68.56 tPrUShtUtl SDP ... ... ...q 21.29 13.11 14 13.15 -10.1PrUltShtTc REW/O ... ... ...q 12.05 8.49 10.13 PrUShtFn SKF ... ... ...q 20.72 13.14 14 13.58 -1.0Pro CovBd COBO ... ... ... PUShtSem SSG/O ... ... ...q 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.81 36.73 2 37.96 -.1Pro30BEI RINF .58e 2.1 ...q 28.28 27.05 27.38 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 61.42 53.16 5 58.69 -2.3Pr GBIGl GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.04 24.75 14 25.70 +1.6ProspBcsh PB 1.84f 2.7 17 75.36 61.85 848 67.72 -5.8Protalx rs PLX ... ... ... 5.70 1.70 38 3.66 +11.6ProtLf PLpE 1.50 ... ... ProtoLabs PRLB ... ... 49 130.60 88.75 171 106.45 +4.8Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92 3.9 15 27.94 23.08 115 23.59 -4.3ProvMtgC PMCA ... ... ... Prudentl PRU 4.00 4.3 10 106.40 77.65 1755 92.00 -1.9Prudentl18 PFK .65 2.6 ... 24.99 PrudFn 52 PJH 1.44 5.5 ... 26.30 24.91 5 26.20 +1.0PrudtlF 53 PRH 1.43 5.5 ... 26.20 24.75 12 26.05 +.6PruSDHiY GHY 1.32 9.6 ...q 13.75 PruUK pf PUKp 1.69 6.2 ... 28.14 25.92 8 27.41 -2.1PruUK pfA PUKpA 1.63 5.9 ... 28.19 26.16 8 27.59 +.8Prud UK PUK 1.49e 4.1 ... 40.46 27.71 590 35.95 -5.6PruShHiY ISD 1.32 9.2 ...q 14.30 PSEG PEG 1.88 3.2 21 63.88 53.91 3555 59.67 +1.0PubStrg PSA 6.80 3.0 24 266.76 199.53 774 223.78 +5.1PubSt pfU PSApU 1.41 5.6 ... 25.88 24.86 25.33 PubSt pfV PSApV 1.34 5.3 ... 25.73 23.70 15 25.51 +1.1PubSt pfW PSApW 1.30 5.1 ... 25.73 23.01 28 25.45 +.7PubSt pfX PSApX 1.30 5.1 ... 25.72 23.10 3 25.49 +.7PubSt pfZ PSApZ 1.50 5.9 ... 25.97 25.15 25.37 PubSt pfJ PSApJ 1.18 4.5 ... 27.33 24.95 38 26.01 +1.2PubSt pfI PSApI ... ... ... 26.60 25.03 14 26.27 +2.0PubSt pfG PSApG ... ... ... 27.31 22.52 7 26.52 +2.5PubSt pfF PSApF 1.29 4.8 ... 27.11 22.66 4 26.71 +2.7PubSt pfE PSApE 1.23 4.8 ... 26.25 21.80 11 25.88 +1.6PubSt pfD PSApD 1.24 4.8 ... 26.17 22.21 5 25.85 +1.5PubSt pfC PSApC ... ... ... 26.55 22.58 30 25.94 +.9PubSt pfB PSApB ... ... ... 27.09 24.00 10 25.94 +.4PubSt pfA PSApA 1.47 5.9 ... 27.11 25.15 24.99 sPulteGrp PHM .48f 1.0 27 44.45 25.24 9197 46.84 +20.7PureStrg PSTG ... ... ...dd 23.53 12.68 2236 19.14 +11.9PutHiInSec PCF .37 4.5 ...q 8.19 -1.0PMMI PMM .44 5.3 ...q 8.22 7.11 77 8.15 +2.0PMIIT PIM .31 6.5 ...q 4.88 4.39 136 4.82 +1.7PMOT PMO .71 5.3 ...q 13.52 11.79 48 13.46 +2.4PPrIT PPT .31 5.7 ...q 5.73 4.94 248 5.44 +.2Puxin NEW ... ... ... 14.04 5.30 238 8.20 PyxusInt PYX ... ... ...dd 32.69 5.78 286 7.32 -18.1PzenaInv PZN .58e 7.0 12 10.42 7.23 19 8.30 -3.7Q2 Hldgs QTWO ... ... ...dd 93.63 58.13 342 87.93 +8.4QEP Res QEP .08 2.5 9 8.54 2.58 8131 3.26 -27.6QIAGEN QGEN ... ... 28 43.16 25.04 1690 34.36 +1.7QTS RltTr QTS 1.76 3.1 ...dd 58.05 41.11 469 57.25 +5.5sQTS Rlt pfA QTSpA 1.78 6.4 ... 27.80 24.95 2 27.70 +1.8QTS Rlt pfB QTSpB 1.63 1.2 ... 134.84 103.19 32 134.00 +3.7QuadGrph QUAD 1.20 26.4 ...dd 16.88 3.63 283 4.55 -2.6QuakerCh KWR 1.54 .9 34 224.30 141.79 94 169.00 +2.7QuanexBld NX .32 1.8 29 20.42 14.54 241 18.16 +6.3QuantaSvc PWR .20f .5 27 44.09 32.11 1041 40.15 -1.4Qu Insp100 BIBL ... ... ... 31.65 25.76 14 31.18 +2.5QnForSm FFSG ... ... ... 28.91 23.80 7 28.35 +.4QnForTcG FFTG ... ... ... 28.03 23.19 13 27.82 +1.8sSage Esg ef GUDB ... ... ... 51.07 50.64 51.12 +4.1MainSecR SECT ... ... ... 31.43 26.40 156 30.92 +.1InspCpBd IBD ... ... ... 27.42 24.57 31 26.01 +1.2QuaInsp ISMD ... ... ... 28.86 24.52 9 27.80 -1.4QuaInsLg BLES ... ... ... 30.78 26.07 11 29.98 -1.4FormInco FFTI ... ... ... 25.44 23.28 60 25.21 +1.2FrmHdGr FFHG ... ... ... 29.18 24.78 11 28.53 +.6QuanReal QXRR ... ... ... 22.71 QuanMulIn QXMI ... ... ... 24.36 Qudian QD ... ... ... 9.21 3.03 4013 3.28 -30.4sQstDiag DGX 2.12 1.9 21 109.65 82.59 1000 110.82 +3.8 QuintEn QES ... ... ... 5.89 1.12 9 2.46 -12.5QuormHl QHC ... ... ...dd 3.03 .54 45 1.10 +15.1QuotientTc QUOT ... ... ...dd 11.99 6.92 298 10.08 +2.2Qwest 54 CTV 1.72 6.6 ... 26.38 22.61 10 26.12 +3.1Qwest53 CTY 1.53 6.1 ... 25.42 20.59 35 25.10 +1.2Qwest 25 CTZ 1.66 6.5 ... 26.08 21.16 17 25.69 +1.2Qwest 56 CTAA ... ... ... 27.05 23.71 9 26.55 +1.8sQwest57 CTDD ... ... ... 26.46 21.74 23 26.47 +3.3Qwest56 CTBB ... ... ... 26.00 20.60 42 25.86 +1.5R -RAIT pfA RASpA 1.94 21.9 ... 8.84 RAIT pfB RASpB 2.09 24.1 ... 8.66 RAIT pfC RASpC 2.22 22.9 ... 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 16.91 RAITFn 19 RFTA 1.78 8.6 ... 20.66 RELX plc RELX .54e 2.0 ... 26.99 21.20 230 26.63 +5.4RH RH ... ... 37 243.67 84.11 668 220.74 +3.4RLI Corp RLI .92a 1.0 25 99.93 65.80 251 94.87 +5.4RLJ LodgT RLJ 1.32 8.2 11 19.75 15.65 915 16.04 -9.5RLJ Lod pfA RLJpA .49 1.7 ... 29.15 25.04 89 28.88 +.6RMG Ac n RMG ... ... ... 10.06 9.03 86 10.05 +.7RMG Ac wt RMG/WS ... ... ... RMG Ac un RMG/U ... ... ... 10.23 9.95 10.20 +.4RPC RES .20m 4.4 6 13.11 3.30 2377 4.59 -12.4RPM RPM 1.44 2.0 6 77.47 53.40 400 72.98 -4.9RTW Retl RTW ... ... 5 3.44 .37 232 .40 -49.8RYB Edu RYB ... ... ... 9.46 5.28 3 5.52 +1.3RadianGrp RDN .01 ... 9 26.32 18.92 1048 24.82 -1.4RadiantLog RLGT ... ... 23 7.33 4.40 214 4.98 -10.6RadLog pfA RLGTpA 2.44 9.5 ... 25.63 RafaelHl RFL ... ... ... 30.86 11.28 18.10 RLauren RL 2.75 2.4 16 133.63 82.69 1346 112.66 -3.9RamcoG RPT .88 6.7 14 13.08 RamcG pfD RPTpD 3.63 7.3 ... 49.61 tRangeRs RRC .08 2.5 3 11.65 3.04 17411 3.16 -34.8RngrEnS RNGR ... ... 15 8.76 4.77 15 7.00 +8.7Ranpak PACK ... ... ... 9.98 4.32 59 7.82 -4.0Ranpak wt PACK/WS ... ... ... RJamesFn RJF 1.48f 1.6 14 97.66 72.94 970 90.92 +1.6RayAdvM RYAM .28 8.3 1 15.66 2.50 456 3.36 -12.5RayAdv pfA RYAMpA 2.00 9.3 ... 109.59 21.00 21.40 Rayonier RYN 1.08 3.4 34 33.10 25.83 872 31.66 -3.4Raytheon RTN 3.77 1.7 33 233.48 166.00 2330 227.62 +3.6ReadyCap RC 1.60 9.8 34 16.90 14.30 589 16.38 +6.2ReadyC23 RCA 1.75 6.6 ... 28.58 25.26 0 26.67 -.5ReadyC21 RCP 1.63 6.4 ... 26.40 25.26 0 25.51 -.8ReadyC26 n RCB 1.55 6.0 ... 25.69 -1.5RealityETF DIVY .46p ... ...q 27.94 23.00 13 26.30 -1.5RltDvcDiv LEAD ... ... ...q 40.47 32.18 2 39.84 +2.7RealDivc DFND ... ... ...q 36.09 27.74 0 32.42 +2.7RealDivG GARD ... ... ...q 27.89 22.50 2 27.53 +2.6Realogy RLGY .27p 2.6 14 18.53 4.33 1777 10.37 +7.1RltyInco O 2.73f 3.5 44 82.17 66.21 3250 78.13 +6.1ReavesUtl UTG 1.82 4.7 ...q 38.90 30.76 72 38.66 +4.3ReavesU rt UTGr ... ... ... .14 RedLionH RLH ... ... ...dd 9.36 2.52 155 3.01 -19.3sRedwdTr RWT 1.20 6.8 13 17.59 15.24 833 17.56 +6.2Reeds REED ... ... ... 4.05 2.30 3.70 RegalBel RBC 1.20 1.5 14 87.46 67.74 153 81.70 -4.6RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 28 1.70 RegHlt pfA RHEpA 2.72 63.0 ... 6.55 2.50 1 4.32 +4.4RegnlMgt RM ... ... 12 34.93 22.98 51 27.89 -7.1RegionsFn RF .62 4.0 11 17.54 13.38 10870 15.53 -9.5Regions pfA RFpA 1.59 6.2 ... 26.20 25.19 19 25.81 +.7Regns pfB RFpB 1.59 5.5 ... 29.33 26.26 30 28.65 +1.5Regis Cp RGS ... ... 18 23.27 14.50 176 16.97 -5.0ReinsGrp RGA 2.40 1.6 14 169.26 139.83 566 154.55 -5.2ReinsGp42 RZA 1.55 5.6 ... 28.34 26.12 78 27.59 -.5ReinsG56 RZB 1.44 4.9 ... 30.29 25.24 23 29.40 +4.3RelStlAl RS 2.20 1.9 25 122.17 80.95 283 115.73 -3.4RELM RWC .08 2.2 18 3.65 RemaxHld RMAX .84 2.2 21 44.16 24.67 80 38.88 +1.0RenaisIPO IPO .02e .1 ...q 34.44 27.34 13 33.27 +6.9RenIntIPO IPOS .24e 1.0 ...q 25.65 20.00 1 24.83 +2.0RenaRe pf F RNRpF ... ... ... 25.56 RenaisRe RNR 1.36 .7 ...dd 201.36 137.50 259 189.94 -3.1RenRe prE RNRpE 1.34 5.3 ... 25.71 23.05 14 25.52 +.9RenRe prC RNRpC 1.52 5.7 ... 27.63 25.52 1 26.85 +3.3ReneSola SOL ... ... ... 2.11 .86 58 1.37 -3.2RennFund RCG ... ... ...q 1.92 1.41 11 1.69 +3.2Renren rs RENN ... ... ... 7.41 1.62 51 1.84 ReplayA un RPLA/U ... ... ... 10.48 9.99 10.47 +1.0sRepubSvc RSG 1.62 1.7 43 94.93 75.03 1011 94.36 +5.3ResidioTc REZI ... ... ...cc 26.40 8.60 941 11.20 -6.1ResMed RMD 1.56f 1.0 51 165.00 92.91 533 163.30 +5.4ResoluteF RFP 1.50e ... ...dd 8.71 3.37 447 4.12 -1.9RestBrnds QSR 2.00 3.2 20 79.46 60.70 2331 62.79 -1.5RetailProp RPAI .66 5.1 17 14.30 11.12 1386 12.87 -4.0RetailVal RVI 2.05 6.1 ... 38.85 30.11 60 33.60 -8.7sRetractTc RVP ... ... ...dd 1.73 .56 191 1.74 +16.0RevGp REVG .20 1.9 14 14.99 8.22 316 10.39 -15.0Revlon REV ... ... ...dd 27.93 13.58 37 21.45 +.1Revolve n RVLV ... ... ...cc 26.69 14.35 610 18.12 -1.3RexAmRes REX ... ... 21 98.79 65.11 25 76.33 -6.9sRexfordIR REXR .74 1.5 71 48.85 33.16 408 48.43 +6.0RexfdIn pfA REXRpA ... ... ... 26.68 23.10 26.23 +1.6RexfInR pfB REXRpB 1.47 5.6 ... 27.03 23.40 26.27 RexfrIR pfC REXR.PRC 1.41 5.4 ... 26.75 25.21 1 25.97 +1.3Rexnord RXN ... ... 23 33.64 24.24 728 32.52 -.3Rexnrd pfA RXNpA ... ... ... 61.81 52.18 59.60 sRingCentrl RNG ... ... ...dd 201.61 94.23 979 200.62 +18.9RingEngy REI ... ... 8 6.60 1.23 739 2.39 -9.5RioTinto RIO 2.27e 4.1 ... 64.02 47.88 1479 55.51 -6.5RitchieBr RBA .80 1.9 49 45.16 31.84 241 43.20 +.6RiteAid rs RAD ... ... ... 23.88 5.04 4150 11.75 -24.0RvN Muni n RMM ... ... ... 20.80 19.22 62 20.66 +6.8RvNthMk n RSF ... ... ... 21.05 18.00 107 18.25 +.2RivrnOpp RIV 1.68 10.1 ... 17.75 15.85 51 16.68 +2.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl OPP ... ... ... 17.87 16.01 54 16.58 +.9tRoadrTr rs RRTS ... ... 1 14.75 6.09 29 6.41 -30.4RobtHalf RHI 1.24 2.0 22 69.08 51.90 1044 61.05 -3.3RockwlAut ROK 3.88 2.0 29 207.94 143.91 1165 196.67 -3.0RogCm RCI 2.00 ... 12 55.93 45.94 333 50.94 +2.6Rogers ROG ... ... 35 206.43 122.05 78 125.87 +.9Rollins ROL .42 1.1 37 43.91 31.36 1522 36.73 +10.8Roper ROP 1.85 .5 36 385.51 289.34 469 377.90 +6.7RosettaStn RST ... ... ...dd 26.88 13.76 67 17.78 -2.0Roundys RNDY ... ... ...dd 3.60 RBCda pfT RYpT 1.69 ... ... 33.00 27.96 1 29.50 -1.0RoyalBk g RY 3.92e ... ... 82.58 73.20 719 80.34 +1.4RBScotlnd RBS ... ... ... 7.31 4.33 906 5.68 -11.8RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 25.17 RylCarb RCL 2.80 2.3 16 135.32 100.00 2575 120.43 -9.8RoyDShllB RDS/B 3.76 6.6 86 67.45 54.64 4860 56.78 -5.3RoyDShllA RDS/A 3.76 6.7 85 66.48 54.56 3307 55.92 -5.2RoyceGVal RGT .10e ... ... 11.95 9.41 12 11.81 +1.0RoyceMC RMT .64e 7.4 ...q 8.89 7.61 75 8.61 +.8Royce RVT 1.22e 8.2 ...q 15.13 12.99 219 14.79 +.1RubiconPrj RUBI ... ... ...dd 10.96 4.50 1699 9.70 +18.9Ryder R 2.24 4.5 11 67.65 44.90 528 49.80 -8.3RyersonH RYI ... ... 36 12.54 6.21 86 10.21 -13.7RymanHP RHP 3.60 4.1 19 91.57 70.83 327 87.33 +.8S -S&P Glbl SPGI 2.28 .8 45 299.59 187.31 882 297.28 +8.9SAP SE SAP 1.31e 1.0 ... 140.67 102.90 2189 132.46 -1.1SC Hlth n SCPE ... ... ... 10.25 9.78 850 10.03 +.9SC Hlth wt SCPE/WS ... ... ... SCE TrV SCEpK ... ... ... 25.00 20.59 11 24.71 +.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.1 ... 25.15 19.45 23 25.03 +.1SCE Tr pfH SCEpH 1.44 5.8 ... 25.30 20.75 16 24.92 +2.2sSCETr pfJ SCEpJ 1.34 5.3 ... 25.14 20.04 23 25.07 +2.3SCE Tr pfL SCEpL 1.25 5.2 ... 24.45 18.33 8 24.05 +.3SCVX un SCVX/U ... ... ... 79 10.32 SFL Cp SFL 1.40 10.3 15 15.10 11.79 535 13.61 -6.4SiteCtr SITC .80 6.0 8 15.85 12.56 1340 13.23 -5.6DDR pfJ DDRpJ 1.63 7.1 ... 23.02 SiteCtr pf J SITCpJ ... ... ... 24.96 SiteCtr pf K SITCpK ... ... ... 24.67 DDR Cp pfA DDRpA ... ... ... 22.81 SiteCtr pf E SITCpA ... ... ... SJW SJW 1.20 1.6 26 74.99 58.37 66 74.16 +4.4SK Tlcm SKM ... ... ... 26.18 21.22 542 22.06 -4.5SLGreen SLG 3.54f 3.8 34 96.39 75.46 705 93.00 +1.2SL Grn pfI SLGpI 1.63 6.3 ... 26.52 25.30 5 25.95 +2.1SM Energy SM .10 1.0 ...dd 19.87 6.85 3879 9.55 -15.0Spd LgGl GLDW ... ... ... 121.57 SpdrDJIA DIA 3.98e 1.4 ...q 293.61 247.04 2989 287.29 +.8SpdrGold GLD ... ... ...q 149.32 119.54 7507 147.66 +3.3SpdEurope SPEU 1.24e 3.5 ...q 36.84 31.14 28 35.93 -1.4SpdrNoANR NANR ... ... ...q 34.00 29.26 99 31.64 -6.2Spd InDiv HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.7 ...q 101.79 85.31 1 99.57 +.5SpdrEuro50 FEZ 1.18e 3.0 ...q 41.27 34.41 1357 39.79 -2.5Spd MsciCh XINA ... ... ... 23.47 17.78 19.91 S&PEAsia GMF 1.81e 1.8 ...q 107.54 88.79 22 100.40 -2.9SpdSol UK ZGBR 1.33e 2.6 ...q 53.87 45.52 0 50.83 -2.8Spd Spain QESP ... ... ... SpdSolGer ZDEU 1.17e 2.0 ...q 60.96 51.48 4 59.62 -.2SpdSolJpn ZJPN .85e 1.1 ...q 80.68 69.33 0 77.92 -.4SpdSolCda ZCAN 1.61e 2.6 ...q 63.61 55.55 0 63.04 +1.6Spd Austl QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 62.56 53.48 3 60.92 -1.3S&PChina GXC 1.31e 1.3 ...q 108.49 85.69 59 98.37 -4.2SpdrWldQu QWLD 1.30e 1.5 ...q 88.58 73.36 0 86.81 +1.5SpdrEMQu QEMM 1.31e 2.2 ...q 62.18 54.30 22 58.87 -3.2SpdrEafeSt QEFA 1.62e 2.4 ...q 68.04 59.20 35 66.52 -.4SpdrGblDv WDIV 3.11e 3.7 ...q 72.20 62.97 11 71.00 -.6SpdGlStk s SPGM ... ... ...q 43.95 37.29 12 42.92 SpdEMkt SPEM ... ... ...q 38.68 32.71 590 36.38 -3.2SpdrEMDv EDIV 1.68e 5.5 ...q 33.31 28.88 112 30.54 -4.9SpdrGlbNR GNR .93e 2.1 ...q 48.03 40.31 44 43.41 -5.9Spd IntUt IPU ... ... ... Spd IntTl IST ... ... ... Spd InTc IPK ... ... ... Spd IntMt IRV ... ... ... SpdIntInd IPN ... ... ... Spd IntHl IRY ... ... ... Spd IntFn IPF ... ... ... Spd EMLA GML ... ... ... Spd IntEn IPW ... ... ... Spd CnDi IPD ... ... ... SpdrDJ RE RWO 1.57e 3.0 ...q 53.40 48.39 78 52.26 +1.4SpdrEMSmC EWX 1.00e 2.2 ...q 47.30 41.70 45 45.11 -2.1SpdrIntDiv DWX 2.22e 5.5 ...q 40.75 36.74 27 40.32 +.3Spd EmM GAF ... ... ... SpMS xUS s CWI ... ... ...q 26.22 22.70 354 25.42 -1.4SpdrSPGbl GII 1.63e 2.9 ...q 56.38 48.60 16 56.02 +1.8SpdrIntRE RWX 1.25e 3.2 ...q 41.33 37.42 201 38.79 SpdrIntlSC GWX 3.63e 1.6 ...q 32.32 27.80 39 30.79 -3.4SpdrWldxUS SPDW .79e 2.5 ...q 31.78 27.57 3434 31.00 -1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 48

SP Mid MDY 2.94e .8 ...q 383.41 328.72 1047 374.39 -.3S&P500ETF SPY 4.13e 1.3 ...q 332.95 267.83 63434 326.89 +1.6SpdrRRtn RLY .44e 1.8 ...q 25.74 24.06 22 24.76 -2.5SpdrIncAll INKM 1.08e 3.1 ...q 34.76 32.15 7 34.53 +.7SpdrGblAll GAL 1.04e 2.5 ...q 40.78 36.48 16 40.12 +.2SpdrSenLn SRLN 1.96 4.2 ...q 46.86 45.60 373 46.57 SpdrUShBd ULST .16 .4 ...q 40.49 40.20 108 40.48 +.2SpdrCreEq SYE 1.63e 1.1 ...q 92.40 76.27 3 90.01 +.4SpdrDblTac TOTL 1.17e ... ...q 51.79 47.56 620 49.38 +.8SpdrValEq SYV 4.21e 1.4 ...q 74.37 62.85 1 71.21 -1.0SpdrGroEq SYG 1.85e .7 ...q 94.03 77.19 1 92.62 +3.5SpdrBiot XBI .44e .5 ...q 98.79 72.98 3850 91.78 -3.5Spdr Div SDY 3.80e 1.7 ...q 108.66 94.84 571 106.53 -1.0SpdrGbDow DGT 1.52e 1.7 ...q 91.04 79.83 1 88.72 -1.0sSpdrHome XHB .15e .3 ...q 48.91 36.42 1798 48.64 +6.9SpdrS&PBk KBE .53e 1.2 ...q 48.17 39.28 1365 45.09 -4.7SpdrS&PCM KCE .91e 1.5 ...q 61.92 50.77 1 60.40 +1.9SpdrS&PIn KIE ... ... ...q 36.18 30.27 399 35.63 +.6Spd LgCap SPLG ... ... ...q 39.16 31.51 673 38.44 +1.6SpdrLCpG SPYG ... ... ...q 44.18 34.71 3403 43.46 +3.7SpdrLCapV SPYV ... ... ...q 35.38 29.12 5019 34.62 -.8Spd MidC SPMD ... ... ...q 36.98 31.65 201 36.09 -.4SpdMCpG MDYG ... ... ...q 58.54 50.24 85 57.66 +1.0SpdrMCpV MDYV ... ... ...q 55.58 47.38 97 53.83 -1.7SpdrNY Tch XNTK .41e .5 ...q 88.39 65.39 39 86.11 +5.5SpdrSemi XSD .16e .1 ...q 113.57 71.90 64 108.37 +2.3SpdrSCp SLYG ... ... ...q 66.92 56.81 89 65.68 +1.8SpdrSCpV SLYV ... ... ...q 66.50 56.26 120 63.48 -3.4SpdrRs3K THRK ... ... ...q 41.20 33.44 613 40.45 +1.5SpdrWilRE RWR 2.90e 2.8 ...q 106.99 94.48 89 104.16 +2.1SpdrShTTr SPTS .27 .9 ...q 30.12 29.54 447 30.07 +.4SpFcStIn XITK ... ... ... 124.67 95.48 2 120.89 +6.8SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.6 ...q 115.45 97.32 0 112.75 -.4SpdCorpBd SPBO .99 2.9 ...q 34.52 31.05 16 34.42 +1.7SpdrIntCBd IBND .14e .4 ...q 34.34 32.78 46 33.64 -1.5SpdrIGFlt FLRN .20 .6 ...q 30.82 30.55 558 30.80 +.2sSpdrHYMu HYMB 2.55 4.2 ...q 60.27 55.60 108 60.25 +2.1SpdrWFPf PSK 2.59e 5.8 ...q 44.55 41.53 149 44.29 +.6SpdrBarITB BWZ .01e ... ...q 31.15 30.19 11 30.44 -1.4SpdrBarcCv CWB 3.55e 3.9 ...q 58.14 50.21 1882 57.56 +3.7sSpdrLTBd SPLB ... ... ...q 31.11 25.90 188 31.05 +3.1SpdrITBd SPIB .92 2.6 ...q 35.67 33.51 1027 35.67 +1.0SpdMtgBB SPMB .83 3.2 ...q 26.38 25.36 134 26.31 +.8SpdrEMBd EBND ... ... ...q 28.16 26.12 362 27.76 -.5SpdrShTHiY SJNK 1.58 5.9 ...q 27.37 26.51 4819 26.96 +.1SpdrLhHY rs JNK ... ... ...q 108.87 105.39 107.21 SpdShTBd SPSB .40e 1.2 ...q 30.98 30.29 2587 30.93 +.3SP IntTip WIP .41e .3 ...q 55.83 52.81 15 55.07 -.1SPLIntTB BWX ... ... ...q 29.35 27.46 195 28.71 -.3SpdrTrans XTN .25e .4 ...q 67.72 56.18 8 64.79 +.7SpdrTelcm XTL .68e 1.0 ...q 75.00 63.26 5 71.54 +2.3SpdrHCSv XHS .61e .1 ...q 76.90 59.58 1 75.11 +3.4SpdrHCEq XHE 3.22e .1 ...q 89.25 72.85 31 87.32 +1.9SpdrSf&Sv XSW .19e .2 ...q 108.95 86.14 74 106.76 +5.1SpdHiYlBd SPHY 1.01e 3.8 ...q 27.36 25.26 27 26.35 SpdFinFr n ROKT ... ... ... 39.18 32.92 2 38.20 +5.6SpdrAerDf XAR 1.70e .8 ...q 116.93 89.45 129 116.00 +6.3SpdAgBd SPAB ... ... ... 29.92 27.90 1062 29.81 +1.5SpdClnPw n CNRG ... ... ... 50.24 37.05 10 47.09 +1.9SpdTips s SPIP ... ... ...q 29.03 27.17 226 28.91 +1.3SprBl 1-3b BIL ... ... ...q 91.62 91.40 1708 91.53 +.1SpdLgTr SPTL ... ... ...q 42.68 34.20 453 41.05 +5.6SpdFutSc n FITE ... ... ... 42.84 34.91 2 41.32 +6.0SpdIntrm s ITE/WI ... ... ...q 15.80 14.80 SpIntTrm s SPTI ... ... ...q 31.55 14.80 172 31.36 +1.4SpdSmMo n HAIL ... ... ... 32.13 24.59 1 30.99 +2.9SpdIntlgS SIMS ... ... ... 33.63 27.48 0 32.77 +.2SpdrS&P RB KRE .74e 1.3 ...q 59.38 47.98 5870 55.43 -4.8Spdr1500MT MMTM 1.61e 1.1 ...q 143.26 116.35 6 141.29 +2.5SpdrRetl XRT .49e 1.1 ...q 46.93 37.46 2878 44.72 -2.8SpdNuBMu TFI ... ... ...q 51.59 48.27 117 51.56 +1.9SpdrPhm XPH 3.00e .8 ...q 48.12 34.37 67 46.06 +.9SpdrOGEx XOP .73e 3.7 ...q 33.30 19.61 32346 19.97 -15.7SpNuBST SHM ... ... ...q 49.43 48.21 202 49.41 +.6SpdrGendr SHE ... ... ... 79.35 68.25 8 77.80 +.7SpdrOGEq XES .49e 7.3 ...q 12.65 6.45 1323 6.71 -17.1SpdR1KLVF ONEV ... ... ... 88.10 73.25 5 86.57 +.5SpdrMetM XME .24e 1.0 ...q 32.35 24.25 10017 25.12 -14.2SpdrR1KMo ONEO ... ... ... 80.17 68.42 0 78.34 +.4SpdrR1KYF ONEY ... ... ... 77.85 63.83 1 74.56 -2.2SpdSPXHiD SPYD ... ... ...q 39.98 35.07 371 39.03 -1.1SpdrFosFFr SPYX ... ... ...q 91.85 65.26 97 80.34 +1.9SpdrR1KLV LGLV 5.40e 1.5 ...q 118.19 94.71 141 117.26 +2.7SpdrUsaSt QUS .54e ... ...q 98.13 78.33 21 96.40 +1.8Spd SP600 SLY ... ... ... 74.23 62.97 45 71.90 -.8SpdrSPXBbk SPYB .41e ... ...q 75.03 62.17 1 72.79 -1.2SpdrSCap SPSM ... ... ... 33.48 28.54 331 32.36 -.8Spdr1-10Tip TIPX .08e .4 ...q 19.78 18.99 13 19.76 +.8Spd 0-5Tip SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 101.53 88.71 9 99.39 -.7SPX Cp SPXC ... ... 25 53.74 29.59 173 50.70 -.4SPX Flow FLOW ... ... 19 49.94 30.43 125 45.94 -6.0STMicro STM .40 1.3 21 30.68 14.28 3024 29.88 +11.0sSABESP SBS .39e 2.5 ... 15.24 9.26 1872 15.36 +2.1SabnR SBR 3.49e 8.6 ... 52.59 37.50 25 40.46 +.4SachemC SACH .53e 12.4 ... 5.70 4.07 80 4.28 -1.4SafeBulk SB .04 2.9 ... 2.38 1.28 343 1.40 -17.6SafeBlk pfB SBpB 2.00 7.8 ... 25.50 SafeBlk pfC SBpC 2.00 9.0 ... 23.41 19.02 0 22.33 -1.0SafeB pfD SBpD 2.00 8.9 ... 23.50 18.59 1 22.36 -1.0SafegdSci SFE ... ... ...dd 12.91 9.48 15 10.92 -.5SafeInco SAFE .62f 1.8 ... 19.95 18.01 33.87 SailptTch SAIL ... ... ...dd 32.25 16.63 327 25.36 +7.5StJoe JOE ... ... 65 21.58 14.77 259 21.50 +8.4Salesforce CRM ... ... ...cc 186.44 137.87 3444 182.85 +12.4SalMidMLP SMM .68 9.2 ...q 9.30 6.80 88 7.43 -4.6SallyBty SBH ... ... 10 21.98 11.46 1100 15.59 -14.6SJuanB SJT .40e 15.4 6 5.93 2.11 63 2.60 +2.4SanchzM SNMP .60 124.5 1 3.60 .22 71 .48 +59.6SandRidge SD ... ... ... 9.35 2.63 168 2.72 -35.8SandRdgP PER .37e 37.1 2 2.55 .80 197 .00 +17.2SandstG g SAND ... ... ... 7.67 4.96 1405 6.75 -9.4SantCUSA SC .88e ... 6 27.75 18.72 1114 23.18 -.8SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.6 ... 22.35 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.24f 8.3 9 28.70 22.07 114 26.94 +8.0SaratIn23 SAB 1.69 6.6 ... 26.00 25.26 25.62 -.1Sasol SSL 1.41e 8.1 ... 34.03 16.48 221 17.37 -19.6SaulCntr BFS 2.12 3.8 18 58.49 48.39 68 56.37 +6.8SaulCt pfD BFSpD ... ... ... 27.42 23.05 26.00 -.5SaulCt pfE BFSpE ... ... ... 27.18 25.46 9 26.10 -.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 5.9 20 48.88 30.65 10935 33.96 -15.5SchndrNt SNDR .24 1.1 ... 24.38 16.59 288 22.59 +3.5SchwUSMkt SCHB .96e 1.2 ...q 79.54 64.66 803 78.06 +1.5SchwUSLgC SCHX .98e 1.3 ...q 79.57 64.12 679 78.14 +1.7SchwLCGr SCHG .63e .7 ...q 98.17 74.74 342 96.67 +4.0SchwLCVal SCHV 1.14e 1.9 ...q 61.10 52.46 413 59.80 -.5SchwMCap SCHM .59e 1.0 ...q 61.81 53.12 252 60.54 +.6SchUSSmC SCHA .76e 1.0 ...q 77.74 66.63 298 75.29 -.5SchwEMkt SCHE .49e 1.8 ...q 28.23 23.99 1215 26.55 -3.0Sch 1000 SCHK ... ... ... 32.69 26.42 89 32.10 +1.7SchEMLgC FNDE .39e 1.4 ...q 30.37 25.98 408 28.55 -4.3SchIntSmCo FNDC .55e 1.7 ...q 33.50 28.84 184 32.18 -3.2SchIntLgCo FNDF .61e 2.2 ...q 29.21 25.57 537 28.27 -2.2SchUSSmCo FNDA .36e .9 ...q 40.88 35.28 263 39.61 -1.6SchUSLgCo FNDX .54e 1.3 ...q 43.52 36.39 386 42.53 -.4SchUSBrd FNDB .61e 1.5 ...q 43.04 36.04 13 42.03 -.3SchwUSDiv SCHD 1.13e 1.9 ...q 59.56 49.72 977 58.32 +.7SchwIntEq SCHF .71e 2.1 ...q 34.12 29.85 4323 33.32 -.9SchwAggBd SCHZ 1.09 2.0 ...q 54.38 50.72 710 54.20 +1.4SchwREIT SCHH .89e 1.9 ...q 48.24 42.27 573 46.90 +2.0SchIntUSTr SCHR .86 1.5 ...q 56.20 52.69 293 55.73 +1.5SchSTUSTr SCHO .35 .7 ...q 50.77 49.81 733 50.66 +.4SchUSTips SCHP ... ... ...q 57.75 53.71 485 57.30 +1.2SchwIntSC SCHC .59e 1.7 ...q 34.92 30.14 202 33.81 -2.4Schwab SCHW .68 1.5 18 51.65 34.58 7283 46.30 -2.6Schwb pfC SCHWpC 1.50 5.6 ... 27.37 25.70 23 26.67 +2.6Schwb pfD SCHWpD ... ... ... 27.25 25.77 243 26.75 +.9SchwitMau SWM 1.76 4.9 13 46.65 29.71 127 35.77 -14.8SciApplic SAIC 1.48 1.6 20 96.00 67.40 280 90.72 +4.3ScorpioB19 SLTB 1.88 7.5 ... 25.59 25.02 25.22 ScorpBlk SALT .08 2.0 ... 7.78 3.57 701 4.08 -35.9ScorpioT 20 SBNA 1.69 6.6 ... 25.75 24.37 3 25.50 +.5ScorpT19 SBBC ... ... ... 25.53 25.02 25.11 ScorpTk STNG .40 1.5 ... 40.45 15.00 2100 26.31 -33.1Scotts SMG 2.32 2.1 26 114.63 73.90 360 109.30 +2.9ScullyRoy SRL ... ... ...dd 15.73 6.42 1 10.91 -12.0SculptCap SCU .82 3.4 ... 24.80 15.32 152 23.87 +8.0Sea Ltd SE ... ... ... 46.50 14.38 1559 45.03 +12.0SbdCp SEB 9.00 .2 14 4743.71 3538.00 0 4029.79 -5.2SeabGld g SA ... ... ... 16.55 10.95 193 13.33 -3.5SeacorHld CKH ... ... ...dd 51.42 38.08 97 38.54 -10.7tSeacrMar SMHI ... ... ... 15.23 10.52 25 10.62 -23.0Seadrill SDRL ... ... ...dd 10.18 .91 595 1.39 -45.3SealAir SEE .64 1.7 18 47.13 36.30 1028 36.89 -7.4Seaspan SSW .50 4.0 19 14.62 7.79 644 12.46 -12.3Seaspn pfE SSWpE 2.06 8.0 ... 26.42 22.40 26 25.74 -.6Seaspn pfD SSWpD 1.99 7.7 ... 26.23 22.19 27 25.73 +.4Seaspn pfH SSWpH ... ... ... 27.19 21.50 26 26.16 +.3Seaspn pfG SSWpG ... ... ... 26.64 22.36 14 26.01 -.3Seaspan SSWA .50 1.9 ... 26.60 24.48 116 25.72 -.8SeaWorld SEAS ... ... 54 35.89 23.12 398 34.81 +9.8SelEngS WTTR ... ... ... 12.75 7.10 380 7.33 -21.0sSelMedHld SEM ... ... 17 24.60 12.96 1900 24.69 +5.8SelctIns 43 SGZA 1.47 5.9 ... 25.17 24.54 25.10 SempraEn SRE 3.87 2.4 25 160.51 113.23 1001 159.82 +5.5Sempra pfA SREpA ... ... ... 126.22 99.58 4 125.61 +4.7Sempr pf B SREpB ... ... ... 124.74 105.51 12 124.15 +4.3SensataT ST ... ... 16 46.29 Senseon SENS ... ... ... 2.48 Sensient SXT 1.56 2.5 17 75.21 58.35 194 62.23 -5.8SequansC SQNS ... ... ...dd 1.30 .42 .58 Seritage SRG 1.00 2.5 ... 47.11 37.92 139 39.33 -1.9Seritge pfA SRGpA 1.75 6.7 ... 26.63 23.00 14 26.25 -.3ServiceCp SCI .72 1.5 20 49.20 38.92 435 48.28 +4.9ServiceMst SERV ... ... ...dd 58.78 33.53 1105 36.92 -4.5ServcNow NOW ... ... ...dd 318.84 213.99 1543 314.05 +11.2Servotr SVT .16e 1.5 ...cc 13.70 9.50 10.65 +5.9ShakeShk SHAK ... ... ...cc 105.84 48.02 1100 67.38 +13.1ShawCm g SJR 1.18 ... 13 21.08 18.69 318 20.02 -1.3ShellMidst SHLX 1.84f 8.9 14 22.70 17.56 550 20.62 +2.0Sherwin SHW 4.52 .8 45 599.95 410.35 397 591.05 +1.3ShinhanFn SHG ... ... ... 40.59 32.14 56 34.11 -10.4Shopify SHOP ... ... ...dd 476.79 160.63 1533 467.66 +17.6Shutterstk SSTK 3.00e ... 52 50.09 33.26 141 44.29 +3.3SibanyeG SBGL .14r 1.4 ... 11.27 3.16 4249 10.07 +1.4SiderurNac SID ... ... ... 4.71 2.46 4749 3.20 -7.2SierraMt SMTS ... ... ...cc 1.90 1.01 31 1.70 +3.1Sifco SIF ... ... ... 4.88 2.31 4 4.33 +9.6SignetJwlrs SIG 1.48 5.6 ...dd 31.44 10.40 1773 26.24 +20.7tSilvrbow SBOW ... ... ... 25.15 6.71 75 6.26 -36.8SlvrcpMt SVM .03f ... ...cc 5.93 2.00 1242 5.25 -7.4tSimonProp SPG 8.40 6.0 19 186.44 141.63 1422 139.99 -6.0Simon pfJ SPGpJ 4.19 5.5 ... 76.84 67.17 8 75.51 +4.3sSimpsnM SSD .92 1.1 32 85.88 54.99 364 86.99 +8.4SinopcShg SHI ... ... ... 52.67 26.63 43 26.79 -12.3sSiteone SITE ... ... 78 97.23 47.81 392 96.33 +6.3SixFlags SIX 3.32f 8.8 12 64.28 35.06 740 37.73 -16.4 Skechers SKX ... ... 21 44.49 26.40 2038 38.39 -11.1sSkyline SKY ... ... ...dd 36.92 16.50 646 36.19 +14.2SlackTc n WORK ... ... ... 42.00 19.53 8417 20.98 -6.7Smartsh SMAR ... ... ... 55.79 30.58 551 46.62 +3.8Smith&N SNN .70e 1.4 87 50.69 37.68 488 49.53 +3.0SmithAO AOS .96 2.1 18 56.66 40.38 6387 45.49 -4.5Smucker SJM 3.52 3.3 14 128.43 99.54 565 106.27 +2.1SnapInc A SNAP ... ... ...dd 19.75 6.70 23554 18.99 +16.3SnapOn SNA 3.80 2.3 16 174.00 143.12 286 164.80 -2.7SocQ&M SQM .73e 2.5 17 45.38 22.71 498 28.76 +7.8So Sl500 n SFY ... ... ... 11.67 9.16 29 11.42 +1.7So Nx500 n SFYX ... ... ... 11.12 9.41 8 10.90 +2.7So 50 n SFYF ... ... ... 21.32 18.23 0 20.86 -.1Sogou SOGO ... ... 33 7.12 3.25 1520 4.62 +1.5Sol-Wind SLWD ... ... ... SolarOilf SOI .42f 3.4 ... 19.31 10.24 413 12.20 -12.9Solitario XPL ... ... ...dd .54 .26 4 .29 -3.3SonicAut SAH .40 1.3 16 35.41 13.70 253 31.18 +.6SonocoP SON 1.72 2.9 24 66.57 55.12 204 58.38 -5.4SonyCp SNE ... ... ... 72.95 41.91 811 72.02 +5.9SourcC SOR 1.00 2.5 ...q 40.00 34.64 17 39.38 +1.8SoJerInd SJI 1.18f 3.7 ...dd 34.48 28.58 1073 32.18 -2.4SCEd pfB SCEpB 1.02 4.3 ... 24.17 16.57 5 23.50 +3.7SCEd pfC SCEpC 1.06 4.4 ... 24.80 17.15 0 24.24 +2.3SCEd pfD SCEpD 1.08 4.5 ... 25.02 17.98 0 23.96 +4.0SCEd pfE SCEpE 1.20 4.8 ... 25.47 19.55 1 24.83 +1.0sSouthnCo SO 2.48 3.5 33 70.07 47.81 4715 70.05 +10.0SouthCo 75 SOJA 1.56 6.0 ... 26.82 25.80 64 25.88 -1.9SouthCo ef SOJB ... ... ... 27.08 24.15 30 26.18 -.6SouthCo77 SOJC 1.31 5.0 ... 26.93 23.91 11 26.45 +.5SthnCopper SCCO 1.50e 3.9 23 44.82 29.39 895 38.87 -8.5SwstAirl LUV .72 1.3 13 58.77 47.40 6242 57.60 +6.7SwtGas SWX 2.18 2.8 24 92.94 74.02 329 78.00 +2.7SwGA Fn SGB .48 1.4 18 35.34 19.13 2 33.75 -3.8SwstnEngy SWN ... ... 2 4.90 1.56 32211 1.66 -31.4SprkNtSE wi LOV ... ... ... 17.64 4.04 42 5.14 +13.5SpdFosFr EFAX ... ... ... 73.47 63.29 2 71.89 -.8SpdDbShDu STOT ... ... ... 49.77 48.83 26 49.68 +.4SpdEmFos EEMX ... ... ... 67.47 56.98 3 63.67 -2.9SpdDbEMk EMTL ... ... ... 52.00 48.70 153 51.91 +1.4Spd US Ro n XLSR ... ... ... 35.65 28.58 3 34.85 +2.2Sp FxIn n FISR ... ... ... 33.68 30.07 8 31.37 +.8SpecOpps SPE 1.19e 2.4 ...q 14.94 12.91 11 14.78 +.3SpcOpp pfB SPEpB .88 3.4 ... 25.94 24.80 5 25.54 -.1SpectrmB SPB 1.68 2.7 5 66.50 45.04 329 62.67 -2.5SpinMedT FFIU ... ... ... 28.35 24.12 5 25.88 +1.2Spire SR 2.37 2.8 19 88.00 74.00 214 84.49 +1.4SpiritAero SPR .48 .7 15 100.34 63.12 1279 68.28 -6.3SpiritAir SAVE ... ... 18 64.76 32.97 1027 42.40 +5.2SpirMTA SMTA 1.33e ... ...dd .88 .43 .77 SpiritR pfA SRCpA 1.50 5.7 ... 27.41 22.45 67 26.45 +1.5SpiritRl SRC 2.50 4.7 24 53.23 36.69 426 53.00 +7.8Spotify SPOT ... ... ...dd 161.38 110.57 791 144.30 -3.5SpragueRs SRLP 2.67 15.6 12 20.54 14.67 28 17.10 +1.1Sprint S ... ... 3 8.06 4.59 15444 4.65 -10.7SprottSilv PSLV ... ... ...q 7.19 5.12 1052 6.45 -1.4SprottGold PHYS ... ... ...q 12.78 10.08 2415 12.76 +4.8SprottPPP SPPP ... ... ... 17.56 9.56 43 15.96 +10.9SprottRL g SILU ... ... ... 1.25 Square SQ ... ... ... 83.20 54.41 15587 74.80 +19.6STAG Indl STAG 1.39 4.2 33 33.21 27.14 926 32.88 +4.1STAG pfB STAGpB 1.66 6.7 ... 24.76 STAG pfC STAGpC ... ... ... 28.30 25.75 1 26.51 -.6StageStrs SSI .20 6.1 ...dd 9.50 .55 1516 3.29 -59.5SP Matls XLB .98e 1.7 ...q 61.94 52.03 4491 59.11 -3.8SP HlthC XLV 1.01e 1.0 ...q 105.08 84.65 7935 102.18 +.3SP CnSt XLP 1.28e 2.0 ...q 64.24 53.11 7900 63.47 +.8SP Consum XLY 1.12e .9 ...q 128.53 106.36 5906 125.28 -.1SP Engy XLE 2.04e 3.7 ...q 68.81 54.98 14285 55.30 -7.9SPDR Fncl XLF .46e 1.5 ...q 31.10 25.08 34205 30.27 -1.7SP Inds XLI 1.12e 1.4 ...q 84.81 71.79 14913 82.50 +1.3SP Tech XLK .78e .8 ...q 98.83 66.71 15583 96.93 +5.7SpdrRESel XLRE ... ... ...q 40.34 33.80 2904 39.92 +3.2SP Util XLU 1.55e 2.3 ...q 68.80 53.93 17528 68.47 +6.0StdMotor SMP .92 1.8 37 55.85 42.03 78 50.33 -5.4Standex SXI .88 1.1 26 83.18 59.28 17 76.91 -3.1StanBlkDk SWK 2.76 1.7 37 173.67 125.77 1205 166.35 +.4StanB&D 52 SWJ 1.44 5.8 ... 26.34 24.98 24.99 StanBlD un SWP ... ... ... 112.05 92.85 69 108.67 -.4Stantec g STN .58 ... 18 30.34 20.22 134 29.67 +4.8StarGas SGU .50 5.3 13 10.25 8.91 24 9.46 Starret SCX .40 6.8 19 9.33 5.17 11 5.88 +2.8Startek SRT ... ... 57 8.93 6.00 16 7.96 -.3StarwdPT STWD 1.92 7.6 14 25.66 21.78 1434 25.37 +2.1StateStr STT 2.08 2.7 12 85.89 48.62 2449 76.50 -3.3StateSt pfC STTpC ... ... ... 26.10 24.20 5 25.63 -.1StateSt pfD STTpD ... ... ... 28.21 25.85 34 28.19 +2.7StaStCp pfG STTpG ... ... ... 28.64 25.21 80 28.54 +2.4tSteelPtrs SPLP 1.50 13.1 4 14.33 11.25 29 11.46 -5.3SteelPr pfA SPLPpA ... ... ... 23.77 20.61 12 22.75 -2.5Steelcse SCS .58 3.0 16 23.02 14.45 325 19.10 -6.6StellusCap SCM 1.36 9.4 11 15.30 12.65 120 14.51 +2.0StellCap22 SCA 1.44 5.6 ... 26.00 24.92 6 25.69 +1.0Stepan SCL 1.00 1.0 25 105.87 82.98 145 102.07 -.4Stereotax n STXS ... ... ... 5.82 2.99 223 5.33 +.8Steris plc STE 1.48 1.0 38 156.66 113.26 453 151.05 -.9SterlingBc STL .28 1.4 10 22.17 17.57 1199 20.41 -3.2SterlBc pfA STLpA ... ... ... 29.00 26.35 7 26.74 +.3StewInfo STC 1.20 2.8 22 44.49 32.61 72 42.12 +3.3StifelFin SF .60 1.0 20 65.24 49.63 388 62.66 +3.3Stifel pfA SFpA 1.56 5.8 ... 28.47 24.71 8 26.95 +.4Stif 47 ef SFB ... ... ... 26.96 22.06 14 26.39 +3.0Stifel47 n SFpB 1.30 4.7 ... 27.89 25.20 10 27.50 +1.9StoneHEM EDF 2.04 15.7 ...q 14.48 12.52 142 13.03 -5.4StonHEmM EDI 1.81 15.0 ...q 13.39 11.31 61 12.09 +1.5StoneMor STON 1.32 91.0 ... 4.65 1.00 1.45 Stonerdg SRI ... ... 15 34.46 24.97 191 28.08 -4.2StoreCap STOR 1.40f 3.6 37 40.96 31.27 1698 39.04 +4.8StratALL36 GJT .29 1.3 ... 21.77 20.10 2 21.50 +2.5sStrat D35 GJP .74 3.1 ... 23.80 21.46 2 23.90 +4.2StratGS33 GJS .32 1.5 ... 21.64 20.00 1 21.36 +1.2StratNWS95 GJV 1.75 6.7 ... 26.88 25.46 26.26 StratPG34 GJR .27 1.2 ... 22.94 21.75 0 22.55 -1.7StratUSM GJH .64 6.3 ... 10.37 9.00 10.17 +1.2StratWMT GJO .22 .9 ... 24.00 22.56 1 23.75 +1.1Stryker SYK 2.08 1.0 36 223.45 174.84 1703 214.20 +2.0SturmRug RGR .81e 1.6 17 60.01 39.31 61 49.87 +6.0SubPpne SPH 2.40 10.7 18 24.89 21.13 204 22.52 +3.1SumitMitsu SMFG ... ... ... 7.56 6.36 791 7.09 -4.3SummitHtl INN .72 6.2 11 12.63 10.67 391 11.62 -5.8SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.1 ... 27.18 23.00 1 26.34 +2.1SumHP pfE INNpE ... ... ... 27.04 20.52 1 26.45 +3.5SumtMtls SUM .29t ... 22 25.22 13.42 505 23.13 -3.2SummitMP SMLP 2.30 67.6 ...dd 14.45 2.81 324 3.40 +2.7SunCmts SUI 3.00 1.9 ...cc 166.32 109.00 309 158.95 +5.9SunLfFn g SLF 2.20f ... ... 48.79 34.78 336 48.35 +6.1SunCokeE SXC .24e ... 3 10.93 4.56 1200 5.55 -10.9Suncor g SU 1.68 ... ... 34.87 27.28 3050 31.57 -3.8SunlOnl STG ... ... ... 5.59 1.95 6 2.66 +3.3SunLink SSY ... ... ...dd 1.70 1.03 1 1.15 +7.5SunocoLP SUN 3.30 10.6 8 34.09 28.64 373 31.09 +1.6SunstnHtl SHO .20 1.5 15 15.49 12.54 1967 12.97 -6.8SunstHt pfE SHOpE ... ... ... 27.81 25.86 4 26.02 SunstHt pfF SHOpF 1.61 6.2 ... 28.00 24.06 26.06 +.5SupDrillg SDPI ... ... ...dd 1.81 .70 12 .72 -12.8SuperiorInd SUP .36 11.5 5 7.30 2.26 207 3.13 -15.2SuzanoP SUZ ... ... ... 26.94 7.65 213 9.85 +.1SwEBioFu23 FUE ... ... ... 6.79 4.93 6.15 SwEGrain23 GRU ... ... ... 3.50 2.76 2 3.14 -.3SwRCmETR RJN ... ... ... 3.22 2.54 0 2.66 -11.0SwRCmMTR RJZ ... ... ... 8.59 7.60 0 8.20 -2.4SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 5.79 4.95 18 5.49 -1.3SwERCmTR RJI ... ... ... 5.48 4.88 112 5.11 -5.2SwisHelv SWZ .64e .3 ...q 8.81 7.26 40 8.61 +2.4Switch SWCH .10e ... ... 16.95 7.95 509 16.20 +9.3SwitchE un SBE/U ... ... ... 10.15 9.95 10.15 +1.2Synchrony SYF .88 2.7 9 38.18 29.19 6472 32.57 -9.6Synchr pf SYFpA ... ... ... 25.97 25.21 128 25.78 +.9Synnex SNX 1.50 1.1 15 153.07 78.55 205 139.97 +8.7Synovs pfC SNVpC 1.97 7.9 ... 24.94 SynovusFn SNV 1.20 3.3 10 40.41 31.80 1230 36.02 -8.1SynthBio SYN ... ... ... .41 Sysco SYY 1.80f 2.2 33 85.98 64.76 1558 82.67 -2.8Systemax SYX .24 1.0 23 26.57 18.49 48 24.19 -3.9T -TAL Educ TAL ... ... 73 56.93 30.53 7930 49.96 +3.7sTC Energy TRP 2.35e ... 21 55.10 41.05 1228 55.50 +4.1TC PpLn TCP 2.60 6.2 13 44.65 30.36 229 41.75 -1.3TCF deo pfC TCFpD ... ... ... 26.20 23.71 26.20 TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .40f 6.8 ...q 6.00 5.38 254 5.82 +.9TE Connect TEL 1.84 1.9 12 101.00 79.54 2131 98.10 +2.4THLCred22 TCRZ 1.69 6.7 ... 25.66 25.16 2 25.36 +.2THLCSenL TSLF 1.32 8.6 ...q 15.99 14.28 50 15.41 +1.6TIM Part TSU .28e 1.4 ... 20.30 12.79 1405 20.15 +5.4TJX TJX .92 1.5 21 63.03 48.19 3928 61.30 +.4TPG Pace TPGE ... ... ... 12.30 TPG RE TRTX 1.72 8.3 12 20.80 19.00 489 20.63 +1.8TPG SpLnd TSLX 1.56 7.2 10 22.23 19.32 151 21.63 +.7TailorBr TLRD .72 17.0 3 13.58 3.70 2231 4.23 +2.2Taiwan TWN 1.71 ... ...q 22.48 15.76 13 20.55 -.1TaiwSemi TSM .73e 1.3 ... 60.64 37.18 8119 57.09 -1.7TakedaPh TAK ... ... ... 21.61 16.10 1566 19.78 +.3Takung TKAT ... ... ...dd 1.38 .35 45 .82 +63.9TallgrEn TGE 2.16f 11.1 ... 19.46 TallgELP TEGP 2.20f 9.9 ...dd 25.96 14.28 2158 22.28 +.7TalosEn TALO ... ... ...dd 31.34 17.66 330 25.01 -17.0StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.43f 9.6 8 22.80 13.61 4320 14.95 +1.5TanzRy g TRX ... ... ... .94 .53 .94 Tapestry TPR 1.35 5.1 17 39.63 18.54 3629 26.40 -2.1TargaRes TRGP 3.64 9.5 ... 48.78 32.00 1308 38.26 -6.3TargaR pfA NGLSpA 2.25 8.6 ... 27.54 25.60 83 26.05 +.7Target TGT 2.64 2.3 19 130.24 69.07 3863 115.44 -10.0TaroPhrm TARO 12.81e ... 11 109.42 72.97 35 82.60 -6.1Taseko TGB ... ... ... .79 .38 430 .47 -1.9TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 17.14 7.38 1251 12.54 -3.0tTaubmn TCO 2.70 9.5 15 54.50 28.88 765 28.50 -8.3Taub pfJ TCOpJ 1.63 6.3 ... 26.34 24.78 5 25.68 -1.0Taub pfK TCOpK 1.56 6.1 ... 27.05 24.13 3 25.70 -.8TaylorMH TMHC ... ... 7 28.00 16.07 1980 26.19 +19.8Team TISI ... ... ...dd 19.64 14.06 109 14.51 -9.1tTechnip FTI .13 ... 10 28.57 17.30 7604 16.78 -21.7TeckRes g TECK .19e ... ... 25.75 13.25 6668 13.49 -22.3Teekay TK .22 5.6 ...dd 5.76 2.82 572 3.92 -26.3TeekLNG TGP .76 5.6 ... 16.74 12.31 402 13.59 -12.7TeekLN pfA TGPpA 2.25 8.5 ... 27.01 24.71 5 26.53 +.3TeekOffsh TOO .04m 2.6 ... 1.78 1.03 1.55 +.3TeekOf pfA TOOpA 1.81 8.4 ... 23.98 14.51 12 21.63 +2.3TeekOf pfB TOOpB 2.13 9.1 ... 24.00 13.25 15 23.29 +4.7TeekOf pfE TOOpE 2.22 9.6 ... 24.00 14.37 13 23.13 +3.4TeekyTnk rs TNK ... ... ... 20.72 7.20 19.92 Tegna TGNA .28 1.6 11 18.30 11.26 2082 17.57 +5.3TejonRnch TRC ... ... ...cc 19.66 15.66 51 16.21 +1.4TeklaHlth HQH 1.93e 9.3 ...q 21.65 17.68 162 20.71 -.8TeklaHcrOp THQ 1.35a 7.2 ...q 19.39 16.32 127 18.79 -1.5TeklaLfSci HQL 1.48e 8.7 ...q 18.00 14.57 87 17.10 -1.9TeklaWH THW 1.40 10.0 ...q 14.35 11.89 148 13.94 +.6Teladoc TDOC ... ... ... 103.53 48.57 887 99.42 +18.8 Telaria TLRA ... ... ...dd 11.82 3.14 1017 10.51 +19.3TlcmArg TEO .71e 6.2 ... 18.55 8.53 73 11.41 +.5TelItaliaA TI/A .30e 5.8 ... 5.69 4.55 5.21 Teledyne TDY ... ... 42 398.99 222.01 297 380.53 +9.8Teleex TFX 1.36 .4 47 389.27 268.05 126 380.38 +1.0TelefBrasil VIV .64e 4.4 17 14.68 10.91 1157 14.54 +1.5TelefEsp TEF 1.20e 17.3 ... 9.01 6.50 1686 6.89 -1.1TelData TDS .66 2.7 7 37.09 21.44 697 24.30 -4.4TelData45 TDI 1.66 6.0 ... 28.89 24.30 2 27.38 +4.7TelData 61 TDA 1.47 5.9 ... 25.87 21.10 6 25.12 -.6TelData60 TDJ 1.75 6.8 ... 26.15 24.34 14 25.78 +1.7sTelData59 TDE 1.72 6.7 ... 25.92 24.24 10 25.76 +.9sTelus TU 1.80 ... ... 40.20 34.82 397 40.65 +5.0TmpDrgn TDF 4.00e 2.6 ...q 20.86 17.49 40 18.77 -3.5TmpEMF EMF 1.28e 2.0 ...q 16.70 13.55 46 15.41 -1.2TmpEMI TEI .80a 8.8 ...q 10.58 8.79 138 9.10 -1.0TmpGlb GIM .30 4.9 ...q 6.55 5.85 377 6.12 -.2sTempurSly TPX ... ... 26 92.33 52.22 2029 92.37 +6.1Tenaris TS .82e 3.8 ... 30.32 19.90 1989 21.68 -4.2TenetHlth THC ... ... ...dd 39.37 17.18 962 34.85 -8.4Tengsco TGC ... ... ...dd 1.35 .39 43 .60 +21.4Tennant TNC .88 1.1 ...cc 87.06 56.76 41 80.72 +3.6Tenneco TEN 1.00 10.0 2 37.27 7.62 1515 10.04 -23.4TVA 28 TVC .96 3.6 ... 28.95 24.92 9 26.72 TVA 29 TVE .84 3.2 ... 26.70 24.73 3 25.90 +1.8Teradata TDC ... ... 16 49.42 23.71 639 25.63 -4.3Terex TEX .44 1.7 23 38.57 22.84 498 25.70 -13.7Ternium TX 1.20e 5.6 7 32.26 16.12 226 21.35 -3.0TerrenoRlt TRNO 1.08f 1.9 61 58.23 39.87 271 57.95 +7.0TetraTech TTI ... ... ...dd 2.68 1.11 166 1.53 -21.9TeucrCorn CORN ... ... ...q 17.55 14.22 30 14.59 -1.4TeucrSug CANE ... ... ...q 7.83 6.28 37 7.35 +4.6TeucrWht WEAT ... ... ...q 6.13 4.83 86 5.86 +.2TeucrSoyb SOYB ... ... ...q 16.68 14.15 12 14.95 -5.6TeucrmAgs TAGS ... ... ...q 20.73 17.00 0 19.58 -.1TevaPhrm TEVA .73e 7.2 ...dd 20.21 6.07 12820 10.21 +4.2TexPacLd TPL 1.75 .2 ...cc 915.66 565.10 18 745.55 -4.6Textainer TGH .96 9.6 10 14.17 6.40 187 9.95 -7.1Textron TXT .08 .2 9 58.00 42.30 2434 45.70 +2.5Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76 .2 41 342.26 240.59 1667 333.26 +2.6Thermon THR ... ... 51 27.73 20.41 76 24.88 -7.2ThirdPtRe TPRE ... ... ...dd 11.95 9.16 540 10.87 +3.3sThomsonR TRI 1.38 1.7 34 79.94 52.14 633 80.38 +12.3Thor Inds THO 1.60f 1.9 14 83.99 42.05 538 82.08 +10.53D Sys DDD ... ... ...dd 14.50 6.47 2132 11.25 +28.63M Co MMM 5.76 3.5 23 219.75 150.58 8916 165.58 -6.1Tidwtr TDW 1.00 6.2 ...dd 25.11 13.23 107 16.10 -16.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... Tiffany TIF 2.32 1.7 29 134.39 78.60 1546 134.09 +.3Tillys TLYS ... ... 21 13.11 7.62 370 8.79 -28.2Timken TKR 1.12 2.0 21 58.78 37.74 246 54.99 -2.3TimknSteel TMST ... ... ...dd 14.58 4.86 198 6.28 -20.1Tim HiDv n TPHD ... ... ... 27.34 23.23 6 26.74 -.8Tim LCap n TPLC ... ... ... 28.19 23.53 13 27.67 +1.7Titan Intl TWI .02 .7 ...dd 7.25 2.25 295 3.02 -16.6TollBros TOL .44 1.0 9 46.66 34.34 1941 45.87 +16.1Tompkins TMP 2.08f 2.4 16 93.66 72.73 38 87.95 -3.9TootsieR TR .36b 1.1 31 40.82 33.02 103 34.12 -.1TopBuild BLD ... ... 48 119.99 52.16 231 117.50 +14.0Toro Co TTC 1.00f 1.2 32 84.26 59.21 321 81.42 +2.2TorDBk TD 2.96 ... 9 59.55 53.44 968 56.39 +.5MonTNAPpl TPYP .45p ... ...q 24.63 21.80 66 23.20 -1.3TortWat TBLU ... ... ... 36.62 27.68 2 35.85 +2.5TortAcq n SHLL ... ... ... 10.08 9.61 6 10.03 +.4TortAc wt SHLL/WS ... ... ... TortEnInd NDP 1.75 45.2 ...q 10.50 3.54 60 3.87 -10.7TortEnInf TYG 2.62 14.9 ...q 25.47 16.41 384 17.59 -1.9TorEsAsst n TEAF ... ... ... 18.50 15.20 104 16.63 +1.5TortMLP NTG 1.69 16.2 ...q 14.86 9.65 786 10.41 -5.0TortPplE TTP 1.63m 13.0 ...q 15.86 11.26 50 12.51 -2.8TortPw&E TPZ 1.50 8.9 ...q 19.69 15.41 38 16.81 -.9Total SA TOT 2.71e 5.3 ... 58.82 47.70 1914 51.07 -7.6TowerIntl TOWR .52 1.7 7 31.28 17.15 31.00 TownsqMda TSQ .30 3.2 12 10.34 4.61 31 9.34 -6.3Toyota TM ... ... ... 145.41 116.40 235 142.58 +1.5tTransEnt rs TRXC ... ... ... 43.29 1.27 790 1.37 -6.8TransUn TRU .30 .3 37 94.68 58.25 828 93.22 +8.9Trnsalta g TAC .17 ... ... 7.61 5.46 207 7.39 +3.2TrnsatlPet TAT ... ... ...dd 1.28 .35 169 .40 -18.0TrnsRty TCI .20p ... 2 41.50 22.85 1 33.02 -17.2TransDigm TDG 24.00 ... 44 667.29 392.15 268 657.86 +17.5Transocn RIG ... ... ...dd 9.79 3.76 19671 4.77 -30.7TrGasSur TGS ...a ... 57 16.35 5.53 488 6.22 -13.2Travelers TRV 3.28f 2.4 14 155.09 124.36 1298 134.39 -1.9tTrecoraRs TREC ... ... 10 10.54 7.01 28 7.04 -1.5Tredgar TG .48 2.3 28 23.48 14.89 44 21.03 -5.9TreeHseF THS ... ... 14 67.88 44.61 271 45.11 -7.0Trex TREX ... ... 57 101.07 57.55 483 99.64 +10.9TriPointe TPH ... ... 14 16.83 11.30 2516 16.68 +7.1TriContl TY 1.86e 6.5 ...q 29.21 25.50 38 28.67 +1.7TriCntl pf TYp 2.50 4.6 ... 55.20 51.34 54.66 -.4TrilogyMtl TMQ ... ... 7 3.13 1.50 105 2.28 -12.3TrimShrk TTAC ... ... ... 40.93 33.89 3 40.13 +2.1TrimAllC TTAI ... ... ... 27.70 22.90 0 27.17 +.1TriNetGrp TNET ... ... 21 76.92 45.10 277 55.35 -2.2Trinity TRN .76f 3.6 5 26.63 16.03 554 20.94 -5.5TrinityPlce TPHS ... ... ... 4.67 2.81 8 3.34 +11.0Trinseo SA TSE 1.60 5.1 4 52.34 27.36 245 31.40 -15.6TrioTch TRT ... ... 11 5.49 2.85 14 4.77 +19.5TriplePtV TPVG 1.44 10.5 9 17.17 12.56 166 13.71 -3.6TripPt22 TPVY ... ... ... 26.98 24.85 1 25.75 +1.4Triple-S GTS ... ... 16 27.64 12.66 203 17.98 -2.8TritonInt TRTN 2.08 5.5 ... 40.81 29.50 179 38.05 -5.3TritnInt pfB TRTNpB 2.00 7.4 ... 28.01 25.40 25 27.05 -.1TritInt pfC TRTNpC 1.84 7.0 ... 26.75 25.22 38 26.20 +1.0TriumphGp TGI .16 .8 4 29.38 18.00 294 21.26 -15.9Tronox TROX .18 2.5 ...dd 13.98 8.68 7.09 TrueBlue TBI ... ... 14 25.75 18.62 195 23.05 -4.2TruistFn TFC 1.80 3.3 14 56.92 44.51 4389 54.96 -2.4Truist pfF TFCpF 1.30 5.2 ... 25.98 23.96 25.22 Truist pfG TFCpG 1.30 5.2 ... 25.86 23.92 25.18 Truist pfH TFCpH 1.41 5.4 ... 27.60 24.97 25.88 Truist pfJ TFCpJ 1.50 6.1 ... 24.79 21.12 24.50 Tsakos TNP .20 5.9 ... 4.66 2.73 318 3.38 -22.5Tsakos pfC TNPpC 2.22 8.8 ... 26.05 24.70 2 25.34 -1.2Tsakos pfD TNPpD 2.19 9.0 ... 25.05 19.87 3 24.22 -1.5TsaksE p E TNPpE ... ... ... 24.98 18.99 12 24.35 +3.5TunSoft n TUFN ... ... ... 31.04 11.65 378 15.00 -14.7tTuppwre TUP 1.08 15.8 ...dd 31.66 7.16 3558 6.84 -20.3Turkcell TKC ... ... ... 7.16 4.60 138 5.90 +1.7TurnPtBr TPB .18 .7 ... 57.06 20.10 137 24.29 -15.1TurqHillRs TRQ ... ... 6 2.17 .40 984 .63 -13.9TutorPerini TPC ... ... 6 20.52 9.24 484 11.24 -12.622ndCentry XXII ... ... ...dd 2.59 .70 1324 1.02 -7.3Twilio TWLO ... ... ... 151.00 89.81 3768 122.76 +24.9TwnRvrWr TRWH .10p ... 58 33.46 20.35 81 26.66 +3.9Twitter TWTR ... ... 86 45.86 28.63 9726 33.42 +4.3TwoHrb pfA TWOpA 2.03 7.1 ... 28.87 25.74 8 28.51 +2.7sTwoHrb pfB TWOpB 1.91 6.9 ... 27.89 24.34 10 27.85 +1.5TwoHrbI TWO 1.60 10.6 6 15.38 12.06 1637 15.16 +3.7TwoHrIn pfC TWOpC ... ... ... 26.65 23.71 15 26.52 +1.5TwoHrIn pfD TWOpD ... ... ... 25.84 24.72 1 25.57 +1.0TwHrIn pf E TWOpE ... ... ... 25.89 24.11 11 25.50 +.8TylerTech TYL ... ... 73 320.46 195.83 186 313.69 +4.6Tyson TSN 1.50 1.8 15 94.24 58.20 1680 84.57 -7.1U -UBS 3xLCr WTIU ... ... ... 23.00 8.28 208 9.27 -33.0UBS 3xInvC WTID ... ... ... 11.66 3.36 17 5.38 +41.6VelDlyIn EXIV ... ... ... 51.40 27.14 4 44.57 +1.1VelLngVS EVIX ... ... ... 8.76 3.13 0 3.42 -7.4UBS FILCG FBGX ... ... ...q 367.50 223.18 5 357.38 +7.2UBS2xSPDiv SDYL 3.40e 3.5 ...q 102.38 78.90 2 98.53 -2.5UBS Grp UBS .69e 5.5 ... 13.55 10.12 7775 12.45 -1.0UDR UDR 1.37 2.8 56 50.61 43.04 1198 48.20 +3.2UGI Corp UGI 1.30 3.0 9 57.07 40.52 1591 43.00 -4.8UMH Prop UMH .72 4.4 23 16.64 11.66 133 16.32 +3.8UMH pfB UMHpB 2.00 7.7 ... 26.55 25.65 11 26.11 +.8UMH pfC UMHpC 1.69 6.4 ... 26.94 24.50 19 26.35 +.8UQM Tech UQM ... ... ...dd 1.71 1.38 1.71 US FdsHl USFD ... ... 27 43.10 33.05 703 41.47 -1.0USPhysTh USPH 1.20 1.0 55 148.48 102.92 68 117.58 +2.8US Silica SLCA .25 5.2 ...dd 18.72 4.38 1948 4.82 -21.6US XprE USX ... ... ... 7.58 3.37 337 5.90 +17.3USA Cmp USAC 2.10 13.1 ...dd 19.00 14.04 157 16.01 -11.7Usaa USA Vl ULVM ... ... ... 51.85 48.05 49.25 Usaa SCVal USVM ... ... ... 53.05 48.26 48.83 USAA IntlVl UIVM ... ... ... 46.52 43.16 43.58 Usaa EMVl UEVM ... ... ... 46.06 41.33 41.52 Usaa STrBd USTB ... ... ... 50.67 49.72 50.79 Usaa IntBd UITB ... ... ... 51.32 48.70 52.44 USANA USNA ... ... 14 119.19 58.30 192 65.10 -17.1USCF Oil USOU ... ... ... 44.20 15.66 23.27 USCF shpei BUY ... ... ... 22.26 17.28 0 19.71 -6.0USCF shpen BUYN ... ... ... 20.04 13.01 13.16 -14.6USD Ptrs USDP 1.46 14.2 ... 11.95 8.86 50 10.30 +3.9Uber Tch n UBER ... ... ... 47.08 25.58 28950 37.01 +24.4Ubiquiti UI 1.20 .7 40 199.91 107.22 124 172.08 -8.9Ultrapar UGP .55e 8.6 ... 15.66 3.61 1190 6.39 +2.1UndrArm UAA ... ... 36 27.72 16.74 3249 20.89 -3.3UnAr C wi UA ... ... ...dd 24.55 15.06 1285 18.68 -2.6sUni UFI ... ... 13 27.79 15.90 121 27.31 +8.1UniFirst UNF 1.00 .5 24 217.90 134.16 50 208.56 +3.3UnilevNV UN 1.61e 2.8 ... 63.62 53.31 1739 57.37 -.2Unilever UL 1.48e 2.5 ... 64.84 52.66 1846 58.96 +3.1UnionPac UNP 3.88 2.2 23 188.96 149.09 3264 179.64 -.6UniqueF UFAB .20m 4.8 6 6.68 2.27 2 4.18 +8.3Unisys UIS ... ... ...dd 15.16 6.39 513 10.06 -15.2tUnit UNT ... ... 1 17.45 .41 1584 .43 -38.5UtdMicro UMC .09e 3.5 ... 2.81 1.69 265 2.54 -5.2UtdNtrlF UNFI ... ... ...dd 15.63 6.56 806 7.52 -14.2UPS B UPS 3.84 3.3 19 125.31 92.65 2037 115.37 -1.4UtdRentals URI ... ... 11 170.04 101.90 872 150.50 -9.8USNatGas UNL ... ... ...q 11.10 7.73 1 7.82 -6.9US12MoOil USL ... ... ...q 24.42 19.16 7 20.75 -9.7USAntimny UAMY ... ... ... .80 .34 13 .40 +3.6US Bancrp USB 1.68 3.1 13 61.11 47.57 5955 53.86 -9.2US Bcp pfA USBpA 35.49e 4.1 ... 890.00 778.00 4 872.50 -.9US Bcp pfH USBpH .89e 4.0 ... 22.33 18.68 43 22.09 +2.8US Bcp pfM USBpM 1.63 5.9 ... 28.18 26.63 57 27.51 -.4US Bcp pfO USBpO 1.29 5.0 ... 26.68 24.22 12 25.70 -.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 21.98 16.62 105 18.91 -9.3US Cellular USM ... ... 7 57.72 30.74 108 34.99 -3.4US Cellu60 UZA 1.74 6.8 ... 26.26 24.60 10 25.68 +1.5US Cellu 63 UZB 1.81 6.9 ... 27.39 25.13 7 26.16 +1.3US Cell64 UZC 1.81 6.9 ... 27.31 24.73 16 26.32 +1.0USCmdtyFd USCI ... ... ...q 39.65 33.76 25 33.86 -8.2USDslHtOil UHN ... ... ...q 20.60 US GasFd UGA ... ... ...q 33.82 24.17 11 28.73 -11.2USCoppFd CPER ... ... ...q 18.76 15.64 22 16.20 -7.6USAgriFd USAG ... ... ...q 15.53 US NGas UNG ... ... ...q 25.47 14.53 4029 14.90 -11.6US OilFd USO ... ... ...q 13.86 10.49 24252 11.25 -12.2USSteel X .20 2.2 5 24.74 9.00 13811 9.18 -19.5UtdTech UTX 2.94 1.9 23 155.53 117.88 5713 152.86 +2.1UtdhlthGp UNH 4.32 1.5 23 302.54 208.07 4341 285.87 -2.8UNITIL UTL 1.48 2.3 34 64.74 51.04 43 63.91 +3.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 49

UnivarSol UNVR ... ... 37 24.77 17.78 871 22.19 -8.5UnvslCp UVV 3.04 5.7 8 63.18 49.07 171 53.41 -6.4sUnvHR UHT 2.72 2.2 67 125.85 68.76 38 125.95 +7.3UnivHlthS UHS .80f .6 19 157.79 117.77 517 145.22 +1.2Univ Insur UVE .64a 2.5 7 40.92 23.57 185 25.35 -9.4UnvSecInst UUU ... ... ...dd 1.95 .35 17 .68 +9.2UnivTInst UTI .08 1.1 ...dd 8.00 2.85 98 7.53 -2.3UnumGrp UNM 1.14 4.2 1 38.29 24.71 1542 27.34 -6.2tUr-Energy URG ... ... ...dd .99 .50 635 .50 -16.0tUraniumEn UEC ... ... ... 1.58 .82 1104 .78 -14.8UrbnEdg UE .88 4.5 21 21.74 15.96 382 19.41 +1.2UrstdBid UBP 1.10 5.8 32 19.87 15.75 1 18.83 -4.0UrsBidA UBA 1.10f 4.7 39 24.88 19.75 67 23.42 -4.6UrsBid pfG UBPpG 1.69 6.8 ... 26.06 24.94 24.94 UrstBd pfK UBPpK 1.47 5.7 ... 26.17 25.09 3 25.58 +.4UrstBid pfH UBPpH 1.56 5.9 ... 27.73 24.03 2 26.39 -.9V -VF Corp VFC 1.72e 2.1 24 100.25 76.77 4187 83.63 -16.1VICI Pr VICI 1.19e 4.5 71 26.86 20.47 2001 26.31 +3.0VOC EnTr VOC .66e 13.8 10 6.86 4.12 98 4.79 +3.5VaalcoE EGY ... ... ... 2.75 1.40 189 2.27 +2.3VailRsrt MTN 7.04 3.0 33 255.37 192.38 331 236.64 -1.3ENSCO ESV/O .04 1.0 ...dd 4.89 3.77 3.97 Valaris VAL ... ... ... 19.56 3.42 5904 4.77 -27.3Vale SA VALE .29e 2.4 22 14.19 10.20 25004 12.18 -7.7ValeroE VLO 3.92f 4.6 23 101.99 69.44 2424 85.95 -8.2Valhi VHI .08 4.7 15 4.51 1.65 78 1.70 -9.1Valmont VMI 1.50 1.0 22 153.67 112.94 43 149.20 -.4Valvoline VVV .42 2.0 ... 23.90 16.90 612 20.77 -3.0VnE MunA n MAAX ... ... ... 26.04 25.05 19 26.02 +1.8VanEMGold OUNZ ... ... ...q 15.50 12.41 38 15.33 +3.2VanEGold GDX .06e .2 ...q 30.96 20.14 55678 28.31 -3.3VnE LgFl LFEQ ... ... ... 31.08 25.67 7 30.55 +1.6VanE Grn GRNB ... ... ... 27.13 25.46 9 26.85 +1.4VnEkSteel SLX .40e 1.2 ...q 42.28 30.97 7 34.67 -8.1MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkEnIn EINC ... ... ...q 20.51 16.76 5 18.14 -.8VanE Env EVX .53e .5 ...q 114.77 91.51 0 107.93 +1.3VanE 12-17 ITML ... ... ... VanE USBd IGEM ... ... ...q 23.27 VanE EMHi HYEM 1.57 6.5 ...q 24.32 22.62 115 24.12 +1.6VanEHiYM HYD ... ... ...q 61.00 VanE ChiBd CBON .68e ... ...q 23.23 21.54 1 22.18 +.3VnEkShHY SHYD .81 3.2 ...q 25.57 24.30 166 25.53 +1.3VanE TrH THHY ... ... ... VnEkRus RSX .01e ... ...q 26.57 20.02 5819 25.46 +2.0VanE BDC BIZD 1.47e 8.7 ...q 17.30 15.85 63 16.91 +1.0VEckPfSec PFXF 1.24e 6.0 ...q 20.59 18.78 153 20.54 +1.6VanE IntHY IHY 1.26 5.0 ...q 25.27 23.84 10 25.14 +.1VanE Reit MORT 2.36e 7.6 ...q 24.92 21.74 29 24.75 +3.2VnEkCfMun XMPT 1.35 4.8 ...q 28.29 25.04 116 28.26 +2.5VanE EmM EMAG .92 4.2 ...q 22.11 20.56 21.87 +.4VanE IGFlt FLTR .15e .6 ...q 25.40 24.97 305 25.39 +.3VnE EMBd EMLC ... ... ...q 33.15 VanE LowC SMOG 1.07e 1.4 ...q 81.90 59.15 3 78.45 +2.7VnEkSMu SMB .20 1.1 ...q 17.93 17.38 40 17.89 +.5VanE LgMu MLN .62 2.9 ...q 21.47 19.57 33 21.39 +1.8VnEIntMu ITM ... ... ...q 46.28 VnEkHiInInf YMLI 1.20 11.6 ...q 12.65 10.16 10.34 VanE OilR CRAK ... ... ...q 30.84 24.94 11 26.42 -8.5V IntMoat MOTI ... ... ...q 33.21 28.45 10 31.06 -3.1VEckNucl NLR 1.72e 3.4 ...q 52.92 47.75 1 50.14 +3.2VnEkGlSpin SPUN ... ... ...q 19.70 VanEChAMC CNXT ... ... ...q 32.75 22.25 61 30.00 +.9VanE Israel ISRA .44e 1.2 ...q 36.98 30.73 2 36.04 +2.9VanEWMoat MOAT .41e .7 ...q 56.35 44.67 400 54.90 +.2VanE UncOG FRAK .06e .6 ...q 14.22 9.46 5 9.97 -10.8VanE Agri MOO 1.10e 1.7 ...q 69.40 60.10 67 66.26 -3.6VEckOilSvc OIH .47e 4.2 ...q 18.68 10.76 10829 11.20 -15.5VnEkRusSC RSXJ .81e 2.1 ...q 39.45 29.99 2 38.70 +7.3VEckVcREr REMX .50a 3.9 ...q 16.54 11.78 146 12.82 -4.5VEckChina PEK 1.41e 1.3 ...q 44.02 34.18 59 39.20 -6.3VnEkIndSC SCIF .57e 1.6 ...q 44.68 29.61 10 35.56 +8.4VanE Egyp EGPT ... ... ...q 34.26 27.20 2 28.12 -3.0VanE JrGld GDXJ ... ... ...q 43.23 27.80 13756 40.23 -4.8VanE Coal KOL .13 1.5 ... 14.28 8.67 7 8.77 -11.3VnEk Viet VNM .32e 2.1 ...q 17.20 15.12 496 15.59 -2.5VanEBrzSC BRF ... ... ...q 28.39 19.48 25 27.77 +1.2VanEIndo IDX .25e 1.1 ...q 24.12 19.65 29 22.35 -1.2VanENatRs HAP .64e 1.8 ...q 37.77 33.20 8 35.18 -5.4VanE VAfr AFK .53e 2.7 ...q 22.77 19.13 13 19.59 -3.4VangLTBd BLV 3.20a 3.1 ...q 106.07 87.39 301 104.37 +4.0VangIntBd BIV 2.17a 2.4 ...q 89.01 81.88 1266 88.72 +1.7VangSTBd BSV 1.08e 1.2 ...q 81.19 78.69 1146 81.04 +.5VangTotBd BND 2.06e 2.1 ...q 85.30 79.39 3993 85.04 +1.4VangExDur EDV 4.81e 2.5 ...q 149.63 110.03 181 140.05 +7.7VangMegG MGK 1.33e .9 ...q 154.87 115.59 183 152.29 +4.6VangMegV MGV 1.53e 1.8 ...q 88.27 75.24 81 86.36 -.9VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.3 ...q 94.83 82.23 804 93.06 -.7VangEMI VXF 1.13e .9 ...q 130.32 110.76 159 127.64 +1.3VangGrth VUG 1.38e .7 ...q 193.40 145.96 816 190.19 +4.4VangLgCp VV 1.84e 1.2 ...q 153.21 123.20 274 150.43 +1.8VangMidC VO 1.76e 1.0 ...q 184.30 152.69 323 181.08 +1.6VangSmCp VB 1.63e 1.0 ...q 170.50 146.09 622 166.05 +.2VangSCG VBK 1.19e .6 ...q 207.29 169.46 134 202.69 +2.0VangSCV VBR 1.96e 1.4 ...q 139.41 120.37 302 135.47 -1.2VangTSM VTI 2.17e 1.3 ...q 169.32 137.12 4010 166.17 +1.6VangValu VTV 2.05e 1.7 ...q 121.53 103.72 1232 118.98 -.7VangSP500 VOO 3.81e 1.3 ...q 305.92 246.20 3455 300.45 +1.6VangMCVal VOE 1.76e 1.5 ...q 121.60 103.58 167 119.31 +.1VangMCGr VOT .82e .5 ...q 166.94 133.16 295 163.88 +3.2VangREIT VNQ 3.08e 3.2 ...q 96.15 82.20 3006 95.37 +2.8VangDivAp VIG 1.82e 1.4 ...q 129.32 103.63 882 127.32 +2.1VangAllWld VSS 2.83e 2.6 ...q 112.49 97.24 136 109.25 -1.7VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.5 ...q 54.81 47.33 2954 53.07 -1.3VangEmg VWO 1.10e 2.5 ...q 45.92 38.98 13930 43.16 -2.9VangPacif VPL 1.37e 2.0 ...q 71.07 61.60 717 68.98 -.9VangEur VGK 1.71e 3.0 ...q 59.09 49.46 2789 57.64 -1.6VangTEBd VTEB .28e ... ...q 54.40 51.11 536 54.35 +1.5Vang500Gr VOOG 1.62e .9 ...q 183.76 144.27 92 180.70 +3.6Van500Val VOOV 2.01e 1.6 ...q 127.29 104.65 87 124.60 -.8VanSC600V VIOV 1.66e 1.2 ...q 140.72 118.99 21 134.31 -3.4VanSC600G VIOG 1.13e .7 ...q 171.98 146.05 5 168.82 +1.9VangSC600 VIOO 1.19e .8 ...q 156.00 132.51 27 150.93 -.8VanMC400V IVOV 1.50e 1.2 ...q 132.30 113.15 10 127.84 -1.7VanMC400G IVOG 1.16e .8 ...q 150.75 129.24 9 148.73 +1.2VanMC400 IVOO 1.57e 1.1 ...q 141.91 121.84 12 138.64 -.2VangFTSE VEA 1.10e 2.5 ...q 44.67 38.79 11134 43.57 -1.1VangCnD VCR 2.03e 1.1 ...q 195.52 161.86 40 191.08 +.8VangCnS VDC 3.69e 2.3 ...q 163.90 137.61 106 161.65 +.3VangEngy VDE 2.37e 3.2 ...q 93.17 72.99 548 74.38 -8.7VangFncl VFH .90e 1.2 ...q 77.14 62.84 280 75.20 -1.4VanHC Etf VHT 1.96e 1.0 ...q 197.80 159.00 244 192.40 +.3VangIndl VIS 2.25e 1.4 ...q 160.00 134.27 142 155.81 +1.3VangInfT VGT 1.61e .6 ...q 263.99 181.59 622 258.88 +5.7VangMat VAW 2.12e 1.6 ...q 135.19 114.84 26 128.52 -4.2VangUtil VPU 3.41e 2.3 ...q 151.39 120.40 129 150.70 +5.5VangTel VOX 3.14e 3.2 ...q 99.49 80.22 68 97.11 +3.4VantageEn VEI ... ... ... Vapothrm VAPO ... ... ...dd 24.63 7.60 218 10.87 -10.6VarianMed VAR ... ... 37 150.06 103.92 843 147.21 +3.7VectorGp VGR 1.60 12.1 19 14.42 8.21 681 13.22 -1.3Vectrus VEC ... ... 23 58.13 24.66 116 56.93 +11.1VedantaLtd VEDL 1.20e 14.9 ... 11.18 7.04 704 8.05 -6.7VeevaSys VEEV ... ... ...cc 176.90 110.23 937 145.49 +3.4VenatorM VNTR ... ... ... 7.24 1.85 449 3.06 -20.1Ventas VTR 3.17 5.4 52 75.40 54.59 1628 58.45 +1.2Veoneer VNE ... ... ... 31.37 13.01 667 13.84 -11.4Vereit VER .55 5.6 ...cc 10.13 7.79 11725 9.76 +5.6Vereit pf VERpF 1.68 6.6 ... 25.85 24.86 48 25.50 Veritiv VRTV ... ... ...dd 36.70 12.83 75 14.76 -25.0VerizonCm VZ 2.46 4.1 16 62.22 53.02 15366 60.70 -1.1VermilnE g VET 2.14 ... ... 27.48 13.01 975 15.44 -5.6Verso Cp VRS ... ... ... 26.18 9.61 256 16.07 -10.9ViadCorp VVI .40 .6 33 72.27 52.67 55 67.16 -.5VictSCHiD CSB .60e ... ...q 47.69 41.07 3 45.59 -3.1VinaConc VCO .66e 1.6 ... 42.02 VinceHlg VNCE ... ... 5 27.63 10.98 27 15.19 -12.2Vipshop VIPS ... ... 12 15.46 6.00 2982 13.23 -6.6VirgnGal SPCE ... ... ... 19.84 6.90 10924 17.97 +55.6VirgGal wt SPCE/WS ... ... ... VirgGal un SPCE/U ... ... ... 22.75 7.30 4 20.24 +59.4VirnetX VHC ... ... ...dd 8.47 2.85 163 3.90 +2.6VirDynCr BLHY ... ... ... 24.37 22.69 1 24.04 +.4VirShUS VESH ... ... ... 22.47 ZweigTR ZTR .97 8.5 ...q 11.91 10.23 104 11.42 +.1VirtGblMSc VGI 1.87 14.4 ...q 13.24 11.98 72 12.98 +3.8Visa V 1.00 .5 67 210.13 138.52 7145 202.85 +8.0VishayInt VSH .38 1.8 ...cc 23.25 14.36 627 21.42 +.6VishayPrc VPG ... ... 26 41.90 29.50 23 34.77 +2.3VistaGold VGZ ... ... ...dd 1.05 .52 149 .67 -8.3VistaOutd VSTO ... ... ...dd 10.86 4.30 451 7.21 -3.6VistraEn VST .50 2.3 80 27.96 21.33 2610 21.54 -6.3VivintSm n VVNT ... ... ... 12.60 10.50 99 11.80 VivntSm wt VVNT/WS ... ... ... VivintSolar VSLR ... ... 77 9.82 4.23 611 8.48 +16.8VMware VMW 26.81p ... 42 206.80 128.69 818 148.81 -2.0VoceraCm VCRA ... ... ...dd 42.60 17.90 233 21.80 +5.0sVolarisAv VLRS ... ... ... 12.00 7.25 626 12.49 +19.9VolitionRX VNRX ... ... ... 6.84 2.65 20 4.73 -.2VoltInfoSci VOLT ... ... ...dd 5.00 2.24 13 2.60 +4.8Vonage VG ... ... ...dd 13.75 7.01 7.12 Vornado VNO 2.64a 4.0 41 70.54 58.60 1416 66.40 -.2Vorndo pfK VNOpK 1.43 5.6 ... 25.85 24.54 3 25.63 +1.7Vorndo pfL VNOpL 1.35 5.3 ... 25.85 23.02 7 25.45 +1.0Vornad pfM VNOpM 1.31 5.0 ... 26.72 22.20 29 26.33 +3.1Voxeljet VJET ... ... ... 2.45 1.52 19 1.89 -7.8VoyaAsPcD IAE 1.02 12.1 ...q 9.54 7.91 53 8.43 -.8VoyaEmHi IHD .92 11.8 ...q 8.48 6.82 48 7.81 -2.3VoyaFincl VOYA .16e .3 21 63.37 46.30 1094 60.65 -.5sVoyaFn pfB VOYApB ... ... ... 27.83 25.15 17 27.84 +3.1VoyaGlAdv IGA 1.12 10.5 ...q 10.93 9.87 68 10.64 +1.5VoyaGlbDv IGD .91 14.5 ...q 6.70 5.83 333 6.27 +1.3VoyaInfra IDE 1.46 12.7 ...q 12.82 10.75 64 11.50 -.1VoyaIntHD IID .83 15.4 ...q 6.44 5.07 32 5.38 -.4VoyaPrRTr PPR .29 5.7 ...q 5.14 4.63 1072 5.11 +2.0VoyaNatRs IRR .81 20.8 ...q 5.56 3.55 31 3.89 -5.6VulcanM VMC 1.24 .9 30 152.49 100.50 838 141.30 -1.9W -W&T Off WTI .40 8.9 8 7.18 3.75 1771 4.51 -18.9WBI TacGr WBIA .03e .1 ...q 22.94 20.34 21.99 WBI TactV WBIB .08e .4 ...q 23.47 21.20 22.07 WBI TacYd WBIC .28e 1.5 ...q 21.20 17.33 18.24 WBI TacSel WBID .05e .3 ...q 22.36 18.61 19.67 WBI RisInc WBIE .19e .7 ...q 28.50 25.29 7 27.80 -.7WBI Val WBIF .22e .8 ...q 28.92 25.75 7 27.28 -1.9WBI Yield WBIG .31e 1.3 ...q 24.95 22.86 12 24.27 -1.1WBI Qual WBIL .04e .1 ...q 27.95 24.86 7 27.24 -.1WBI BllBr n WBIN ... ... ... 20.66 19.52 7 19.60 WBI PwFact WBIY ... ... ... 26.94 22.18 11 25.82 -2.1WBI TacInc WBII .26e 1.0 ...q 25.76 24.22 22 25.18 -1.3WBI THiInc WBIH .45e 2.1 ...q 22.90 21.47 21.55 WEC Engy WEC 2.53f 2.6 31 99.70 71.71 2212 98.50 +6.8WEX Inc WEX ... ... 43 234.95 161.96 223 225.77 +7.8WNS Hldg WNS ... ... 38 73.48 48.73 140 72.96 +10.3WP Carey WPC 4.14e 4.9 31 93.62 72.51 493 83.77 +4.7WPP plc WPP 3.91e 6.1 ... 70.80 50.91 117 64.23 -8.6WPX Engy WPX ... ... ...dd 15.33 8.79 5188 12.33 -10.3WPX pfA WPXp 1.56 2.0 ... 76.25 Wabash WNC .32 2.7 9 16.70 11.75 759 12.04 -18.0WABCO WBC ... ... 18 146.68 112.29 540 135.77 +.2Wabtec WAB .48 .6 24 81.75 61.00 534 77.20 -.8WaddellR WDR 1.00 6.3 11 19.18 14.92 837 16.00 -4.3WalMart WMT 2.12f 1.8 67 125.38 93.35 5270 116.60 -1.9WalkerDun WD 1.20f 1.8 10 69.12 48.04 132 66.39 +2.6WarrMet HCC .28f ... 1 29.45 17.63 908 19.56 -7.4WashPrGp WPG 1.00 31.0 9 5.94 3.11 3841 3.23 -11.3WashPr pfH WPGpH 1.88 9.1 ... 22.98 15.50 28 20.61 -4.5WashPr pfI WPGpI 1.72 9.0 ... 21.35 15.00 21 19.05 -2.0WREIT WRE 1.20 3.9 30 31.41 24.82 148 30.85 +5.7sWasteCon WCN .65e ... 36 98.90 80.66 643 98.25 +8.2WsteMInc WM 2.05 1.7 26 121.93 94.88 1396 121.05 +6.2Waters WAT ... ... 31 255.21 199.11 412 235.86 +.9Watsco WSO 6.40 3.6 33 183.00 136.45 146 178.83 -.7WatscoB WSO/B 5.00f 2.8 37 181.50 139.54 1 178.53 -1.6WattsWtr WTS .92 .9 31 103.10 72.35 109 100.99 +1.2Wayfair W ... ... ...dd 173.72 78.61 1157 106.19 +17.5WebsterFn WBS 1.60 3.4 12 58.25 42.29 343 47.41 -11.2WbstFn pfF WBSpF ... ... ... 24.60 tWeidai WEI ... ... ... 13.63 2.34 67 2.42 -22.2WeinRlt WRI 1.58a 5.2 11 32.17 26.10 535 30.48 -2.4WeisMk WMK 1.24 3.2 9 53.30 35.26 32 38.96 -3.8Welbilt WBT ... ... ... 19.81 14.07 587 15.20 -2.6WellsF pfJ WFCpJ 2.00 7.9 ... 25.18 sWellsF pfL WFCpL 75.00 4.8 ... 1545.00 1281.00 18 1551.00 +7.0WellsF pfN WFCpN 1.30 5.1 ... 25.86 23.27 46 25.45 -.4WellsF pfO WFCpO 1.28 5.0 ... 25.80 23.16 17 25.40 -.3WellsF pfP WFCpP 1.31 5.2 ... 25.77 23.63 17 25.38 -.4WellsF pfQ WFCpQ 1.46 5.4 ... 27.89 25.16 74 27.25 -.5WellsF pfR WFCpR 1.66 5.8 ... 29.44 27.09 50 28.81 -.1WellsF pfT WFCpT 1.50 5.9 ... 25.94 25.23 55 25.37 -.4WellsFargo WFC 2.04 4.3 10 54.75 43.34 16670 47.37 -12.0WellsF wt WFC/WS ... ... ... 30.65 WellsF pfZ WFCpZ ... ... ... 3589 25.25 WellsF pfY WFCpY ... ... ... 27.15 24.90 32 26.56 -.5WellsF pfX WFCpX ... ... ... 26.53 24.43 74 25.97 -.5WellsF pfW WFCpW ... ... ... 26.58 25.13 73 25.98 -.7WellsF pfV WFCpV ... ... ... 26.77 25.16 26 26.03 +.2EvgGlbDiv EOD .54m 9.6 ...q 5.75 5.07 185 5.60 -1.1WFAdvInco EAD .82 9.7 ...q 8.62 7.68 267 8.40 -.2WFAdMSec ERC 1.16 9.0 ...q 12.99 11.81 66 12.90 +.2WFREI pf WFEpA 1.59 6.2 ... 26.39 25.30 25.60 WFAdUtlHi ERH .90 6.2 ...q 14.79 12.47 42 14.62 +4.7Welltower WELL 1.68e 1.9 20 93.17 71.18 1342 86.75 +6.1Welltwr pfI HCNpI 3.25 4.9 ... 68.80 65.35 65.98 Wesco Intl WCC ... ... 16 61.32 42.03 589 52.68 -11.3WestPhrm WST .64f .4 67 159.21 98.60 205 157.33 +4.7WstnAlliB WAL ... ... 14 58.94 38.55 573 56.97 -.1WstnAll56 WALA 1.56 6.0 ... 27.04 25.30 6 26.09 +.4WstACpLn TLI .87 8.8 ...q 10.19 9.26 27 9.91 WAstEMkt EMD .84 5.7 ...q 14.94 13.42 128 14.74 +3.3WsADefOp GDO 1.36 7.5 ...q 18.42 15.98 16 18.14 -.5WAstGlbHi EHI 1.16 11.5 ...q 10.17 9.20 330 10.03 +.1WstAstHI2 HIX .80 12.8 ...q 7.12 6.33 512 6.85 +1.6WAHiInOp HIO .43 8.4 ...q 5.20 4.69 212 5.10 +.6sWAstHYOp HYI 1.32 8.4 ...q 15.76 14.25 79 15.79 +.9WstnAsst PAI .69 4.3 ...q 17.79 13.81 21 15.95 +2.8WstnAsInt SBI .48 5.0 ...q 9.77 8.60 20 9.55 +5.2WAstDefOp IGI 1.20 5.5 ...q 23.07 19.28 20 21.80 -4.8WAMgdMu MMU .78 5.6 ...q 15.44 12.96 63 13.89 +4.3WstAstMtg WMC 1.24 11.6 10 10.80 9.31 274 10.66 +3.2WAMtDOp DMO 2.82a 13.7 ...q 22.59 19.86 39 20.58 +1.4WA MunDef MTT 1.01a 4.7 ...q 22.50 20.23 30 21.36 +2.2WstAMunHi MHF .34 4.3 ...q 7.84 7.15 44 7.74 +2.1WAMunPrt MNP .87 5.7 ...q 15.82 14.17 17 15.39 +.9WAstBdF WEA 1.08 7.4 ...q 14.84 12.41 31 14.65 WstAVari GFY .93 5.6 ...q 16.91 15.69 10 16.60 -.7sWAstInfSc WIA .38 3.1 ...q 12.49 10.86 29 12.43 +2.3WAstInfOpp WIW .40 3.4 ...q 11.78 10.51 95 11.68 +1.2WstC&G gs WRN ... ... ... .89 .45 53 .69 -17.0WstnMids WES 2.48f 13.6 11 35.75 17.46 1802 18.18 -7.7WstnRef wi WNR ... ... ... WstnUnion WU .80 2.9 15 28.00 17.43 4486 27.49 +2.7WestlkChm WLK 1.05 1.6 6 81.04 55.82 346 64.20 -8.5WestlkCLP WLKP 1.89f 8.0 16 26.48 20.95 22 23.64 -10.5WestpacBk WBK 1.52e 8.9 ... 20.56 16.27 322 17.04 +.4WestRck WRK 1.86f 4.6 12 44.39 31.94 1527 40.50 -5.6WestwdH WHG 2.88 10.1 6 39.84 26.55 27 28.47 -3.9Weyerhsr WY 1.36 4.5 23 31.58 22.35 3711 30.39 +.6WheatPr g WPM .27e ... 37 30.90 19.73 1668 28.85 -3.0Whrlpl WHR 4.80 3.1 ...dd 163.64 114.00 3025 156.67 +6.2WhtMtIns WTM 1.00 .1 88 1131.50 886.50 13 1107.01 -.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 14.65 11.50 103 13.56 +.3WhitngPet WLL ... ... ...dd 30.94 4.29 9532 4.81 -34.5WidOpW WOW ... ... ... 9.87 4.98 181 6.85 -7.7 WidePoint WYY ... ... ...dd .63 .28 254 .47 +18.1WileyJA JW/A 1.32 2.9 16 52.97 40.66 135 45.97 -5.3WileyJB JW/B 1.32 2.8 16 52.78 41.18 3 46.37 -4.2sWLyonHm WLH ... ... 12 23.66 13.51 192 23.43 +17.3tWmsCos WMB 1.60f 7.4 8 29.55 21.54 9035 21.64 -8.8WmsSon WSM 1.92 2.6 23 77.00 50.14 842 74.72 +1.7Winnbgo WGO .44 .8 16 57.31 26.69 520 56.49 +6.6Wipro s WIT ... ... ... 4.63 3.51 664 3.76 +.3WirelessT WTT ... ... ...dd 1.98 1.20 20 1.32 -7.7WT IntQua IQDG ... ... ... 32.65 27.08 23 31.81 -.4WT ST HiYl SFHY ... ... ... 54.44 49.77 11 50.36 -.4WT ShTr SFIG ... ... ... 50.99 49.47 5 50.96 +.3WT HiYld WHFY ... ... ... 52.52 49.77 11 51.82 -.6WT Corp WFIG ... ... ... 53.30 48.17 6 53.19 +1.6WT EmMDv DVEM ... ... ... 33.61 28.84 4 31.68 -3.6WT G exMx XMX ... ... ... 30.70 27.96 30.25 WT EuMult EUMF ... ... ... 30.84 26.79 30.32 +.6WT DyInEq DDWM ... ... ... 30.89 27.15 37 30.10 -.7WT DyInSm DDLS ... ... ... 33.34 27.84 4 32.31 -1.8WT JpMult JAMF ... ... ... 27.11 23.16 26.19 -1.3WTBearEq DYB ... ... ...q 24.15 19.82 19.86 -2.4WT LgSEq DYLS ... ... ...q 30.02 26.47 63 28.06 WT EuLoc EZR ... ... ... 24.65 22.87 24.35 WT GlExUS HDRW ... ... ... 27.52 WTWkDUSE USWD ... ... ...q 32.50 WT StrDl EMSD ... ... ... 28.46 WT DomE WUSA ... ... ... 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.83 sWTUSEnYd AGGY 1.44 2.7 ...q 53.02 48.73 345 52.99 +1.4WTxUSDiv DXUS .04e ... ...q 26.19 WTEurSmC EUSC .53e ... ...q 33.43 28.01 3 32.74 -.4WT PutStr PUTW ... ... ... 28.92 26.10 13 28.49 WT EMexSt XSOE .77e 2.5 ...q 32.50 26.16 1255 30.85 -1.2WTIntHDv IHDG .70e 1.2 ...q 37.53 30.14 47 36.64 +.9WT EurDiv EUDG .51e 1.8 ...q 28.55 23.70 2 27.60 -1.1WTFltRtTr USFR ... ... ...q 25.15 25.02 464 25.08 +.1WT EurHdg HEDJ 3.51e 2.1 ...q 71.81 59.61 209 69.34 -1.8WTEmLDbt ELD 1.74 4.9 ...q 36.28 33.44 58 35.59 -1.0WT GlRlR RRF ... ... ... 40.35 WisDynCu DHDG ... ... ... 27.07 22.31 4 26.43 +.6WisModT n PLAT ... ... ... 29.49 23.81 0 28.81 +4.6Wis exSt n IXSE ... ... ... 26.18 22.36 25.69 +.9WisYldEn SHAG ... ... ... 50.68 49.11 29 50.61 +.6Wis US Mul USMF ... ... ... 33.01 28.06 22 32.64 +2.2GrnHCmdty GCC ... ... ...q 18.87 16.82 13 17.99 -4.3WT Diefa DWM .74e 1.4 ...q 53.88 46.97 43 52.35 -2.1WT DefaEq DTH 1.75e 4.3 ...q 42.34 36.72 13 40.97 -2.5WTDv exF DTN 2.48e 2.7 ...q 94.08 79.64 7 91.33 -1.3WTEurEq DEW 1.75e 3.7 ...q 48.95 43.72 3 47.55 -1.7WTEurSC DFE 1.48e 2.4 ...q 65.93 52.26 16 62.93 -3.7WT EqInco DHS 2.10e 2.8 ...q 77.61 68.92 33 76.06 -1.0WTIntD exF DOO 2.01e 4.8 ...q 43.33 38.38 6 41.96 -1.6WT IntLC DOL 1.69e 3.5 ...q 49.39 43.50 13 48.12 -1.8WTIntMC DIM 1.53e 2.4 ...q 66.58 56.56 17 64.21 -2.3WTIntSC DLS 1.16e 1.7 ...q 71.76 59.30 46 68.97 -3.0WTGxUSDv DNL .99e 1.5 ...q 68.07 52.70 7 65.91 +.2WTJpnSC DFJ 1.26e 1.8 ...q 75.89 62.54 6 71.36 -3.0WTJpHedg DXJ 1.37e 2.6 ...q 56.19 45.07 2321 53.20 -1.1WT LCD DLN 1.84e 1.7 ...q 107.95 89.73 44 105.88 WT MCD DON ... ... ...q 38.74 33.72 309 37.62 -1.1WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.28 61.71 67.66 -2.3WT SC DES ... ... ...q 28.98 25.04 222 27.62 -3.7WT TotDv DTD 2.05e 1.9 ...q 107.46 90.58 14 105.31 -.2WT MgdFut WDTI ... ... ...q 39.87 35.90 21 35.98 -3.0WT EmCur CEW ... ... ...q 18.94 18.08 22 18.38 -1.3WTChiYuan CYB ... ... ...q 26.78 WTESCDv DGS 1.29e 2.8 ...q 48.98 43.34 129 45.75 -4.3WT EmEq DEM 1.80e 4.1 ...q 46.68 40.40 287 43.80 -4.3WTGxUSRe DRW 1.22e 4.0 ...q 32.59 28.01 8 30.23 -3.6WT JpCapG DXJC 3.43e 2.0 ...q 26.91 WT India EPI .22e .9 ...q 26.77 22.24 1114 25.01 +.5WTUSDBull USDU 1.78e ... ...q 28.85 26.03 1 27.07 +1.5WT LowPE EZY .90e 1.0 ...q 96.29 81.06 1 93.48 -1.4WT SCErn EES .95e 2.6 ...q 38.74 32.44 74 36.39 -5.4WT SCEr s EES/WI ... ... ...q WT MCEr EZM ... ... ...q 42.77 36.75 132 41.42 -1.6WT Er500 EPS ... ... ...q 37.65 30.40 119 36.87 +.5WT TotErn EXT 1.49e 4.0 ...q 37.80 30.88 1 36.96 +.1WT JpnRE DXJR 2.14e 3.1 ...q 14.48 WolvWW WWW .40 1.2 24 39.72 23.05 283 32.96 -2.3tWooriFn WF ... ... ... 42.76 26.54 36 26.56 -12.2Workiva WK ... ... 40 64.11 38.05 247 45.97 +9.3WorldFuel INT .40 1.0 18 44.37 23.71 298 40.52 -6.7WldW Ent WWE .48 .8 ...cc 100.45 52.69 923 60.43 -6.8Worthgtn WOR .96 2.6 14 44.69 33.18 249 37.50 -11.1WyndhamD WYND 1.80 3.6 9 53.13 38.34 555 50.52 -2.3WyndHtR WH 1.16 2.0 ... 63.66 48.53 469 58.27 -7.2X-Y-ZtX Finl XYF ... ... ... 7.54 1.38 37 1.37 -18.9XAI Oct XFLT ... ... ... 9.68 7.96 39 8.26 +2.1XPO Logis XPO ... ... 35 96.20 45.73 516 89.60 +12.4XeniaHtls XHR 1.10 5.6 11 23.33 18.34 508 19.56 -9.5XeroxHld XRX 1.00 2.7 ...cc 39.47 27.25 4380 36.78 -.2XinyuanRE XIN .20m 5.8 5 5.10 3.42 114 3.45 -8.7XtantMd XTNT ... ... ...dd 4.75 1.42 2 1.48 -7.3Xylem XYL .96 1.2 34 85.67 69.57 767 81.27 +3.1YETI Hl YETI ... ... 56 38.11 16.74 903 34.63 -.4YPF Soc YPF .11e 1.2 ... 18.73 8.04 1086 9.42 -18.7Yamana g AUY .02 .5 ...dd 4.21 1.78 21390 3.89 -1.5Yelp YELP ... ... 62 40.99 30.12 479 35.41 +1.7Yext YEXT ... ... ... 23.32 12.83 502 15.23 +5.6YingliGr YGE ... ... ...dd 1.43 YirenDig YRD ... ... 2 17.44 4.40 187 5.24 -5.6YumBrnds YUM 1.68 1.6 37 119.72 88.52 1673 104.82 +4.1YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 50.74 38.38 7402 45.05 -6.2YumaEn YUMA ... ... ... .57 .10 1.38 YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp ZTO ... ... ... 24.19 17.12 2384 22.27 -4.6ZayoGrp ZAYO ... ... 72 34.88 24.20 2008 34.75 +.3Zedge ZDGE ... ... ... 2.45 1.33 8 1.68 +9.2Zendesk ZEN ... ... ...dd 94.89 62.39 1249 85.87 +12.1ZimmerBio ZBH .96 .6 28 151.70 111.17 829 149.20 -.3Zions pfA ZBpA 1.02 4.1 ... 25.09 22.07 24.83 Zions pfG ZBpG 1.60 5.7 ... 29.23 26.46 28.04 ZionBc 28 ZBK 1.74 5.7 ... 31.91 28.00 30.71 ZionBc pfH ZBpH 1.44 5.6 ... 26.57 25.10 25.78 Zoetis ZTS .80f .6 63 143.33 85.39 2176 138.26 +4.5Zomedica ZOM ... ... ... 1.23 .20 163 .26 -21.5Zuora ZUO ... ... ... 24.65 13.04 1232 15.06 +5.1ZweigFd ZF 2.44e 21.8 ...q 11.99 9.32 11.22 Zymewks ZYME ... ... ... 52.75 14.05 352 43.54 -4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:tA-MarkPM AMRK .32 4.1 ...cc 15.15 7.72 11 7.85 -5.1AAON AAON .32 .6 57 53.85 35.13 99 53.69 +8.7AC Immun ACIU ... ... ... 10.96 3.25 52 8.80 +3.3ACI Wwde ACIW ... ... 41 39.37 28.02 259 35.45 -6.4ACM Rsc ACMR ... ... 69 51.20 9.02 938 38.07 +106.3ACNB Cp ACNB 1.00 3.0 18 41.00 32.29 26 33.09 -12.5AGBA Aq n AGBA ... ... ... 10.10 9.86 10.10 AGBA Aq rt AGBAR ... ... ... 1.16 .08 .17 -22.7AGNC Inv AGNC 1.92 10.4 ...dd 18.53 14.51 4687 18.41 +4.1AGNC pfC AGNCN 1.75 6.7 ... 26.59 25.07 11 26.31 +1.4AGNC pfD AGNCM 1.72 6.7 ... 26.27 24.75 42 25.83 +.2ALJ Reg ALJJ ... ... ... 2.16 1.04 46 1.18 +2.6AMAG Ph AMAG ... ... ...dd 17.13 6.81 629 9.64 -20.8AMC Net AMCX ... ... 5 68.42 35.60 309 38.18 -3.3AMCI Ac AMCI ... ... ...dd 10.23 9.63 583 10.20 +.8AMCI Ac un AMCIU ... ... ...dd 10.89 9.97 10.62 +2.2ANGI Hme ANGI ... ... ... 18.62 6.39 657 8.93 +5.4ANI Ph h ANIP ... ... 58 86.96 52.10 40 61.36 -.5ARCAbio rs ABIO ... ... ... 20.45 4.89 5 5.55 -2.8AryaSci h ARYA ... ... ...cc 11.16 9.71 2 10.60 +1.9AryaS un h ARYAU ... ... ... 12.00 9.95 11.67 +1.5ASLAN ASLN ... ... ...dd 8.18 .35 263 2.16 +6.4ASML Hld ASML 2.67e .9 59 305.90 171.24 1636 290.18 -1.9ATA Creat ATAI ... ... 1 4.50 .96 33 1.26 -7.4ATN Intl ATNI .68 1.2 60 77.72 50.48 59 58.40 +5.4AXT Inc AXTI ... ... 31 6.14 2.72 142 4.38 +.7AbeonaTh ABEO ... ... ...dd 8.41 1.46 872 2.46 -24.8Ability h ABIL ... ... ... 2.21 .25 .36 Abiomed ABMD ... ... 47 364.31 155.02 593 187.01 +9.6Abraxas AXAS ... ... ...dd 1.55 .23 1831 .27 -22.5AcaciaC ACIA ... ... 91 68.95 41.35 678 68.51 +1.0AcaciaTc ACTG .50 19.9 ...dd 3.50 2.42 343 2.51 -5.6AcadiaHlt ACHC ... ... 15 35.40 25.53 317 32.49 -2.2AcadiaPh ACAD ... ... ...dd 53.70 21.04 1320 41.55 -2.9AcamrPrt n ACAM ... ... ... 10.50 9.68 54 10.06 +.7Acamar un ACAMU ... ... ... 10.44 9.95 10.44 +2.6Acasti g ACST ... ... ...dd 3.08 .51 3391 .74 -69.8AccelrDiag AXDX ... ... ...dd 24.00 14.27 117 16.50 -2.4sAcceleron XLRN ... ... ...dd 56.90 37.01 8673 79.39 +49.7Accuray ARAY ... ... ...dd 5.40 2.35 716 3.77 +33.7AcelRx ACRX ... ... ...dd 4.09 1.64 456 1.77 -16.1AcerTh ACER ... ... ... 28.25 1.87 20 4.00 -.2AchvLfS ACHV ... ... ...dd 4.63 .46 672 .56 +6.2Achillion ACHN ... ... ...dd 7.02 2.06 6.76 +12.1AclarisTh ACRS ... ... ...dd 7.69 .74 751 1.43 -24.3AcordaTh ACOR ... ... 1 17.41 1.49 1624 2.11 +3.4ActII GlA n ACTT ... ... ... 10.20 9.64 14 10.16 +.4ActII Gl un ACTTU ... ... ... 11.00 10.00 10.75 +1.4ActivsBliz ATVI .37f .6 27 61.90 39.85 5643 60.03 +1.0AdamasPh ADMS ... ... ...dd 12.57 3.35 215 5.30 +39.8AdamisP h ADMP ... ... ...dd 3.29 .48 312 .69 -2.0Adaptim ADAP ... ... ... 6.00 .71 1677 3.96 +230.0AdaptBio n ADPT ... ... ...dd 55.12 24.05 1325 31.09 +3.9AddusHmC ADUS ... ... 72 101.22 57.94 159 98.09 +.9ADDvtgTch AEY ... ... ...dd 2.85 1.23 3 2.18 -11.4AdestoTc IOTS ... ... ...dd 11.97 4.73 329 8.26 -2.8AdialPh ADIL ... ... ...dd 7.00 1.34 30 1.97 -18.3 AdmaBio ADMA ... ... ...dd 6.31 2.56 800 4.10 +2.5AdobeInc ADBE ... ... 73 355.69 237.27 2270 354.63 +7.5Adtran ADTN .36 3.7 23 17.81 8.09 161 9.65 -2.4AduroBio ADRO ... ... ...dd 4.59 .90 678 1.48 +25.4AdvEmis ADES 1.00 9.0 2 15.34 9.17 106 11.08 +5.5AdvEnId AEIS ... ... 33 77.87 46.01 292 73.19 +2.8AMD AMD ... ... ...cc 52.81 19.05 60308 50.53 +10.2Advaxis hrs ADXS ... ... ... 10.80 .21 3062 .80 -7.3AdverumBi ADVM ... ... ...dd 16.38 2.90 695 10.67 -7.4AdS Shrt DWSH .04p ... ... 29.84 22.44 29 24.07 +5.5AdS Micr DWMC ... ... ... 24.55 20.42 0 24.02 +.3AdvS Vice ACT .37e 1.5 ... 26.02 22.22 1 25.09 +.1Aegion AEGN ... ... 29 23.65 14.12 44 21.99 -1.7AegleaBio AGLE ... ... ...dd 9.45 5.99 43 7.26 -5.0AehrTest h AEHR ... ... ...dd 2.33 1.10 32 2.15 +7.5Aemetis AMTX ... ... ...dd 1.70 .72 1145 .93 +11.4AeriePhm AERI ... ... ...dd 50.10 17.15 873 21.53 -10.9AeroViron AVAV ... ... 27 95.38 48.61 92 67.40 +9.2AesthMd n AIH ... ... ... 9.80 6.03 63 7.43 +15.7AEtern g AEZS ... ... ...dd 5.57 .76 182 1.16 +27.5AethMd hrs AEMD ... ... ...dd 21.30 .76 5444 2.99 +210.5AeviGeno GNMX ... ... ...dd .35 .11 708 .19 +29.5AffimedNV AFMD ... ... ...dd 4.68 2.18 551 2.78 +1.5Afya Ltd n AFYA ... ... ... 34.87 21.30 59 28.93 +6.7Agenus AGEN ... ... ...dd 4.57 2.14 507 3.71 -9.0sAgileThra AGRX ... ... ...dd 3.58 .35 5521 3.92 +56.8sAgilysys AGYS ... ... ...dd 30.32 16.07 334 31.09 +22.4AgiosPhm AGIO ... ... ...dd 68.94 28.36 469 52.56 +10.1AgroFresh AGFS ... ... 7 5.10 1.33 94 2.30 -10.9AgroFr wt AGFSW ... ... ... .50 AileronT h ALRN ... ... ... 2.60 .40 96 .73 +27.4Aimmune AIMT ... ... ...dd 37.00 16.95 945 32.82 -1.9AirT Inc AIRT ... ... ...dd 34.14 12.51 0 21.25 +5.5AirT pf rs AIRTP ... ... ... 31.60 23.10 5 24.89 -1.2AirTrnsp ATSG ... ... 38 25.82 19.01 226 21.18 -9.7AirNet rs ANTE ... ... ... 3.20 .90 194 1.15 +16.0Airgain AIRG ... ... 61 17.25 8.28 73 9.75 -8.8AkamaiT AKAM ... ... 37 97.75 63.78 851 94.83 +9.8AkariTh AKTX ... ... ... 9.20 1.61 163 1.85 +5.7Akazoo n SONG ... ... ... 7.49 4.44 16 5.16 -2.1AkceaTh AKCA ... ... ... 35.82 13.90 178 18.85 +11.3AkebiaTher AKBA ... ... ...dd 9.30 2.99 1045 7.83 +23.9Akerna KERN ... ... ...dd 72.65 3.16 73 8.60 +2.0Akerna wt KERNW ... ... ... AkersB hrs AKER ... ... ...dd 20.64 2.67 75 2.96 -7.5Akorn Inc AKRX ... ... ...dd 5.46 1.19 7495 1.55 +3.3Akoustis AKTS ... ... ... 9.25 5.17 348 8.28 +3.5Alarm.cm ALRM ... ... 50 71.50 41.06 275 45.89 +6.8AlaskCom ALSK ... ... 15 2.08 1.60 344 2.00 +13.0AlbertAc ALAC ... ... ... 10.40 9.85 10.39 +.4AlbertAc un ALACU ... ... ... 10.65 10.12 10.52 -1.2AlbertAc rt ALACR ... ... ... .30 .16 .22 -8.3Albireo ALBO ... ... ... 38.69 16.13 27 24.27 -4.5Alcentra h ABDC .72a 7.8 ...dd 9.50 6.80 19 9.29 +2.6AldeyraTh ALDX ... ... ... 12.79 4.31 127 5.79 -.3Alector n ALEC ... ... ...dd 27.00 13.64 690 24.59 +42.7AlerusFn n ALRS .60 2.8 ... 23.58 21.11 5 21.49 -6.0Alexion lf ALXN ... ... 16 141.86 94.59 1435 106.97 -1.1Alico ALCO .36f 1.0 11 38.25 25.25 11 37.33 +4.2AlignTech ALGN ... ... 52 334.64 169.84 690 267.82 -4.0 AlimerSc s ALIM ... ... ...dd 18.15 2.96 14 7.13 -5.9AlkalWatr WTER ... ... ... 4.18 1.03 267 1.51 +18.9Alkermes ALKS ... ... ...dd 37.75 17.07 1713 17.77 -12.9Allakos ALLK ... ... ...dd 139.99 30.32 687 77.45 -18.8AllgnceBc ABTX ... ... 20 38.95 30.40 74 36.67 -2.5AllegiantT ALGT 2.80 1.6 12 183.26 120.26 164 170.76 -1.9AllegMrg ALGR ... ... ...dd 11.25 9.76 6 10.27 +.5AllegM wt h ALGRW ... ... ... AllegM rt h ALGRR ... ... ... .50 .19 .30 -6.0AllegM un h ALGRU ... ... ... 11.00 10.27 10.57 AllenaPh ALNA ... ... ... 8.03 1.55 155 2.19 -19.8AllnceRes ARLP 1.60m 17.2 2 20.78 9.00 928 9.28 -14.2AlliantEg s LNT 1.52 2.6 30 59.43 42.51 1840 59.15 +8.1AllEsports AESE ... ... ... 10.81 2.25 34 3.01 +15.8AldHlPrd AHPI ... ... ...dd 5.00 .92 1022 2.96 +143.4AlliedMot AMOT .12 .3 38 49.98 30.98 34 47.19 -2.7Allogene ALLO ... ... ...dd 33.80 21.80 565 22.57 -13.1Allot ALLT ... ... ...dd 10.05 6.45 87 9.66 +13.6AllscriptH MDRX ... ... 6 12.40 8.74 1067 9.10 -7.3AlnylamP ALNY ... ... ...dd 125.72 65.81 645 114.72 -.4AlphaOmg AOSL ... ... 14 14.50 8.22 86 13.34 -2.1Alphabet C GOOG ... ... 36 1503.21 1025.00 1575 1452.56 +8.6Alphabet A GOOGL ... ... 44 1500.58 1027.03 1485 1450.50 +8.3Alphatc ATEC ... ... ...dd 7.93 1.18 371 6.44 -9.2AlpImmu ALPN ... ... ...dd 8.24 2.25 23 2.90 -24.5AltaMsa wt AMRW ... ... ... 2.02 Altair A ALTR ... ... ...dd 43.28 27.91 326 37.67 +4.9AlterityTh ATHE ... ... ... 2.72 .67 22 .80 +2.8Altimm ALT ... ... ...dd 4.05 1.51 157 1.83 -3.2Altisrce ASPS ... ... 1 27.08 15.30 51 18.89 -2.3AltraIndlM AIMC .68 2.0 22 38.15 23.89 272 34.11 -5.8AltusMid ALTM ... ... ... 8.71 1.63 373 2.20 -23.1AmalBk AMAL .32f 1.8 16 20.08 14.58 106 17.55 -9.8Amarin AMRN ... ... ... 26.12 13.76 4212 20.26 -5.5Amazon AMZN ... ... 90 2035.80 1566.76 2792 1853.25 +.3AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 66 22.90 14.44 95 21.93 +1.7Ambarella AMBA ... ... ...dd 67.15 36.68 558 58.94 -2.7Amdocs DOX 1.14 1.5 20 75.19 52.90 569 74.18 +2.8Amedisys AMED ... ... 58 184.78 106.65 121 181.42 +8.7AMERCO UHAL 1.50e ... 10 426.50 336.40 27 371.41 -1.2AmerHl wt AMRHW ... ... ... .84 AmeriHl rs AMRH ... ... ... 12.00 1.21 23 1.45 -35.8AFMulti ATAX .50 6.5 13 8.18 6.33 73 7.71 +.1AmCarM CRMT ... ... 19 112.99 67.61 45 112.75 +2.8AmAirlines AAL .40 1.5 9 37.23 24.23 11902 26.90 -6.2AmFinTr AFIN 1.10 8.4 ...dd 15.18 9.36 437 13.09 -1.3AmFnTr pf AFINP 1.88 7.4 ... 25.95 24.43 239 25.32 +2.2AmerNtl AMNB 1.08 3.1 18 41.50 32.00 12 35.39 -10.6AmNatIns ANAT 3.28 2.9 14 155.24 110.88 30 111.43 -5.3AmOutBr AOBC ... ... 22 13.06 5.41 385 9.35 +.8AmPubEd APEI ... ... 25 34.97 21.51 44 24.90 -9.1AmRsCp AREC ... ... ... 4.94 .32 176 .58 -7.9AmrRvr AMRB .28 1.9 28 15.99 11.66 3 14.93 +.4ASoft lf AMSWA .44 2.9 45 17.11 10.42 56 15.19 +2.1AmSupr AMSC ... ... ...dd 16.44 7.11 323 7.17 -8.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 50

AWoodmk AMWD ... ... 14 115.61 65.46 52 113.52 +8.6AmerisBc ABCB .60 1.5 14 44.90 32.91 330 41.14 -3.3Amerisafe AMSF 1.00 1.5 18 71.99 56.65 49 67.74 +2.6AmrSvFin ASRV .10 2.4 ... 4.30 3.92 35 4.15 -1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.86 26.94 1 28.33 +2.6AmesNatl ATLO .96 3.5 14 29.46 24.47 6 27.23 -3.0Amgen AMGN 6.40f 2.8 18 244.99 166.30 2099 224.84 -6.7AmicusTh FOLD ... ... ... 14.62 7.11 2008 9.00 -7.6AmkorTch AMKR ... ... 55 15.25 6.41 878 12.02 -7.6Amphastar AMPH ... ... ... 25.43 16.71 171 19.72 +2.2AmpOnRt ef IBUY ... ... ... 55.02 44.87 54 52.83 +2.9AmplitHl n AMHC ... ... ... 9.88 9.80 120 9.85 +.3AmplitH wt AMHCW ... ... ... AmplitH un AMHCU ... ... ... 10.45 9.95 10.35 +2.8sAmtechSys ASYS ... ... ... 7.88 4.61 284 7.88 +10.1Amyris h AMRS ... ... ...dd 6.06 1.87 1138 2.69 -12.9AnalogDev ADI 2.16 1.9 29 124.79 94.86 2670 114.31 -3.8Anaptys ANAB ... ... ... 83.10 10.00 426 14.66 -9.8Anavex rs AVXL ... ... ...dd 4.09 1.76 455 2.98 +15.1Anchiano n ANCN ... ... ... 11.50 1.04 6 1.35 -3.6Andersons ANDE .70f 3.0 22 38.23 17.40 73 23.23 -8.1AndinaIII n ANDA ... ... ... 10.15 9.70 1 10.12 -.3AndinIII un ANDAU ... ... ... 11.18 10.00 10.46 -.9AndinIII rt ANDAR ... ... ... .55 .18 .29 +3.6AngioDyn ANGO ... ... 21 25.48 13.72 188 14.02 -12.4AnikaTh ANIK ... ... 22 75.71 29.01 174 45.21 -12.8AnixaB hrs ANIX ... ... ...dd 5.45 2.74 24 3.96 +20.7Ansys ANSS ... ... 77 280.22 158.27 384 278.36 +8.1AntaresP ATRS ... ... 78 5.13 2.60 1182 3.91 -16.8pdvWirelss ATEX ... ... ...dd 51.33 33.14 98 47.99 +11.1Apellis APLS ... ... ... 44.00 12.51 593 41.65 +36.0ApexGl hrs APEX ... ... ...dd 2.82 .68 243 .70 -10.3sApexTc n APXT ... ... ... 10.43 9.78 0 10.05 +1.8ApexTc un APXTU ... ... ... 11.89 10.00 10 10.70 +2.2ApogeeE APOG .75f 2.2 22 46.70 30.16 170 33.44 +2.9ApollEnd APEN ... ... ... 4.10 2.50 7 3.05 +7.0ApollInv AINV 1.80 10.3 ... 18.33 14.49 319 17.55 +.5ApolMed AMEH ... ... ...cc 23.26 13.02 73 18.34 -.4sAppFolio APPF ... ... ...cc 127.30 59.02 59 127.60 +16.1Appian A APPN ... ... ... 62.94 30.43 612 49.81 +30.4Apple Inc AAPL 3.08 1.0 29 323.33 153.66 39731 317.69 +8.2AplDNA hrs APDN ... ... ...dd 36.80 3.52 36 3.89 -7.2AppGenTc AGTC ... ... ...dd 10.42 2.52 955 7.27 +60.8ApldMatl AMAT .84 1.4 19 64.93 36.80 6211 60.19 -1.4ApldOptoel AAOI ... ... ...dd 18.04 8.34 603 12.94 +8.9AppliedT n APLT ... ... ...dd 53.26 8.06 109 49.83 +82.7ApreaTh n APRE ... ... ... 53.11 15.10 123 35.94 -21.7AptevoTh h APVO ... ... ... 2.00 .49 221 .63 -3.7Aptinyx APTX ... ... ...dd 6.00 2.61 329 4.25 +24.3AptormG APM ... ... ... 33.28 11.80 11 14.63 -7.7AptoseB g APTO ... ... ...dd 6.66 1.57 364 6.04 +6.5ApyxMed APYX ... ... ...dd 8.89 3.55 85 7.73 -8.6AquaMetal h AQMS ... ... ...dd 4.33 .41 404 .78 +3.3tAquaB Tc AQB ... ... ...dd 5.45 1.90 289 2.09 -3.7AquestTh AQST ... ... ... 10.00 2.95 481 4.06 -30.2ArTara rs TARA ... ... ...dd 157.60 8.80 18 33.00 +101.2Aravive ARAV ... ... ... 15.62 3.47 68 10.68 -21.9ArbutusB g ABUS ... ... ...dd 4.75 .82 332 2.76 -.7ArcBest ARCB .32 1.3 7 41.87 24.69 179 25.19 -8.7ArcadBio rs RKDA ... ... ... 10.40 1.82 174 5.02 -8.4ArchCap ACGL ... ... 14 45.59 28.60 2173 44.66 +4.1ArchCap pfF ACGLO 1.36 5.2 ... 26.67 22.48 26 26.37 +2.2ArchC pfE ACGLP 1.31 5.1 ... 25.80 21.95 18 25.70 +.9ArchrkPtrs APLP 1.14 7.5 ...cc 15.30 Arcimoto FUV ... ... ... 7.35 1.53 107 1.61 -.3ArcoPlat ARCE ... ... ...dd 56.74 22.19 81 50.72 +14.8ArcturusT ARCT ... ... ... 15.50 4.26 33 10.82 -.5Ardelyx ARDX ... ... ... 8.49 1.96 383 7.30 -2.7ArenaPh ARNA ... ... 4 64.48 42.48 580 43.93 -3.3AresCap ARCC 1.60a 8.5 10 19.28 15.93 1575 18.92 +1.4Argenx ARGX ... ... ...dd 169.50 101.53 78 143.58 -10.6AridisPh ARDS ... ... ... 12.40 4.07 17 6.62 +48.8ArkRst ARKR 1.00 4.6 17 22.82 18.45 1 21.90 -2.6ArrowFn AROW 1.04b 2.9 15 38.31 29.57 13 35.82 -5.2ArrCountR DWCR ... ... ... 28.87 24.02 0 28.38 +.3ArwDWATc DWAT .09e .8 ...q 11.56 10.27 3 11.24 +.9ArrowPhm ARWR ... ... ...dd 73.72 12.72 1150 45.40 -28.4ArteloBi wt ARTLW ... ... ... ArteloBio ARTL ... ... ... 5.00 1.55 10 2.17 -19.6ArtesRes ARTNA 1.00 2.5 27 40.97 34.26 9 39.25 +5.5ArtsWay ARTW .05 2.7 ...dd 3.81 1.75 18 1.82 +2.8Arvinas ARVN ... ... ...dd 52.93 14.07 222 51.61 +25.6AscenaR rs ASNA ... ... ... 54.50 4.00 102 5.41 -29.4Ascendis ASND ... ... ... 142.94 66.11 131 135.98 -2.3AsiaPWire APWC .08e 5.5 ... 2.40 1.28 2 1.45 +4.8AspenGp ASPU ... ... ... 8.67 3.58 53 8.31 +3.9AspenTech AZPN ... ... 34 142.89 94.33 399 138.96 +14.9AssembBio ASMB ... ... ...dd 25.07 8.13 194 16.80 -17.9AssertThr ASRT ... ... ...dd 5.76 .68 756 1.12 -10.4AstaFd lf ASFI 5.30e ... ... 10.44 4.10 0 10.31 -.2Astec ASTE .44 1.1 18 43.92 26.20 69 41.83 -.4AstroNova ALOT .28 2.1 27 27.96 12.50 32 13.22 -3.6Astronics ATRO ... ... 25 44.34 25.85 178 27.89 -.2Astrotch ASTC ... ... ...dd 5.40 1.16 2 2.03 +12.7AsureSftw h ASUR ... ... ...dd 10.25 5.18 79 8.74 +6.8AtaraBioth ATRA ... ... ...dd 41.97 10.38 840 14.00 -15.0Athenex ATNX ... ... ... 21.11 8.82 410 14.27 -6.5Athersys ATHX ... ... ...dd 2.03 1.16 675 1.41 +14.6AtlanAmer AAME .02 1.0 ...dd 2.95 1.46 5 1.95 -1.0AtlCapBc ACBI ... ... 15 19.79 15.11 162 17.68 -3.7AtlUnion AUB 1.00 2.9 19 40.20 30.59 197 34.44 -8.3AtlanticaYd AY 1.57e 5.6 42 28.61 17.50 489 28.08 +6.4Atlanticus ATLC ... ... ... 14.87 3.22 32 12.95 +43.7AtlasAir AAWW ... ... 3 60.72 20.61 222 23.69 -14.1AtlasFin AFH ... ... ...dd 9.85 .33 95 .58 +34.3Atlassian TEAM ... ... ...dd 150.71 92.42 2376 149.27 +24.0Atomera ATOM ... ... ...dd 5.84 2.46 31 4.45 +44.5AtossaTh ATOS ... ... ...dd 7.39 1.19 54 1.54 -1.9Atreca n BCEL ... ... ...dd 23.65 9.51 213 18.51 +19.7sAtriCure ATRC ... ... ...dd 39.25 22.57 494 39.11 +20.3Atrion ATRI 6.20 .9 53 948.03 675.34 5 717.93 -4.5aTyrPh rs LIFE ... ... ... 10.08 2.76 90 5.40 +29.5AubNB AUBN 1.00 1.7 24 61.60 31.00 6 57.25 +8.0AudioEye AEYE ... ... ...dd 11.84 2.76 20 4.71 +.4AudCodes AUDC .23e ... 38 28.73 12.52 1411 24.40 -5.0AuriniaPh AUPH ... ... ...dd 21.93 3.52 1369 18.56 -8.4AuroraMob JG ... ... ... 9.78 2.00 37 2.73 -7.5AutoWeb AUTO ... ... 6 5.00 1.91 7 2.40 -2.8Autodesk ADSK ... ... ...dd 200.90 129.70 1270 200.03 +9.0Autolus AUTL ... ... ... 32.84 9.40 194 10.07 -23.7AutoData ADP 3.64 2.0 48 179.89 133.76 1641 178.30 +4.6AvadelPh AVDL ... ... ...dd 8.49 1.03 292 6.55 -13.2AvalGlb AVCO ... ... ... 9.25 1.40 35 1.54 -20.2sAveThera ATXI ... ... ...dd 9.80 4.13 127 9.90 +3.1AVEO Ph h AVEO ... ... ...dd 1.85 .47 2819 .53 -15.1AviatNet AVNW ... ... ...dd 16.53 12.35 8 14.25 +1.4AvidBios CDMO ... ... ...dd 8.38 3.37 339 6.65 -13.3AvidB pfE CDMOP 2.63 13.9 ... 18.97 AvidTech AVID ... ... ...dd 10.79 4.37 135 8.83 +2.9Avingr nrs AVGR ... ... ... 12.60 .77 374 .87 -23.9AvisBudg CAR ... ... 12 37.27 23.86 1396 33.76 +4.7Avnet AVT .84 2.1 ...dd 49.03 36.82 1142 39.71 -6.4AvroBio AVRO ... ... 1 28.52 11.85 355 22.69 +12.7Aware AWRE ... ... 20 4.14 2.66 0 3.39 +.8Axcelis ACLS ... ... 18 25.60 13.99 210 24.57 +2.0AxellaHl n AXLA ... ... ...dd 15.25 2.76 39 5.21 +29.9Axogen AXGN ... ... ...dd 25.84 10.91 275 12.63 -29.4AxonEntpr AAXN ... ... ...cc 80.84 46.28 513 78.97 +7.8Axonics AXNX ... ... ...dd 43.37 14.00 375 30.77 +11.0AxovntG rs AXGT ... ... ...dd 19.60 3.55 158 3.68 -28.1AxsomeT AXSM ... ... ...dd 109.94 7.63 384 87.60 -15.2AytuBioS AYTU ... ... ... 2.61 .65 61 .81 -17.0AzurRx AZRX ... ... ...dd 3.10 .42 150 1.03 -1.0B -:B Comm BCOM ... ... ... 5.30 1.13 7 1.57 -12.5BRileyFn RILY .68e 2.6 27 30.17 13.96 33 26.21 +4.1BRiley27 RILYZ 1.88 7.5 ... 26.10 24.11 9 25.20 -1.3BRileyF27 RILYG 1.81 7.1 ... 26.37 23.81 12 25.39 -1.5BRiley23 RILYH 1.84 7.2 ... 27.66 25.01 17 25.66 -.8BRileyFn pf RILYI 1.72 6.8 ... 26.45 24.52 11 25.30 -1.3BRiley24 n RILYQ 1.69 6.7 ... 26.65 24.52 16 25.30 -1.4BRleyF26 n RILYN 1.63 6.5 ... 25.70 24.88 17 25.20 BRiley pfA RILYP .11p ... ... 25.87 24.71 9 25.21 -1.1BBQ Hldg BBQ ... ... ...dd 6.32 3.70 0 4.22 +7.3BCB Bc BCBP .56 4.1 7 14.96 10.97 11 13.72 -.5BFC Cp pf BANFP 1.80 6.5 ... 31.35 26.40 4 27.70 +1.3BGC Ptrs BGCP .56 9.5 10 6.41 4.46 1304 5.88 -1.0BIO-key BKYI ... ... ... 1.62 .40 78 .65 +29.0BJsRest BJRI .52f 1.3 15 54.09 32.62 128 39.61 +4.3BMC Stock BMCH ... ... 21 31.67 16.03 258 31.05 +8.2BOK BOKF 2.04f 2.5 12 93.72 72.29 213 80.31 -8.1BOK 56 BOKFL 1.34 5.1 ... 26.55 23.86 1 26.25 +.2BOS Ltd BOSC ... ... 15 3.99 1.63 77 2.19 +10.1BQQI Intl BIMI ... ... ... 12.00 1.03 209 2.71 -15.0BRP Gp n BRP ... ... ... 17.80 12.92 53 16.37 +2.0Baidu BIDU ... ... 2 186.22 93.39 2771 126.93 +.4Balchem BCPC .52f .5 44 109.44 79.06 79 108.94 +7.2BallardPw BLDP ... ... ...dd 12.13 2.85 5405 10.33 +43.9BncFstOK BANF 1.28f 2.2 15 63.96 50.19 48 59.53 -4.7Bancorp34 BCTF .20 1.3 ...cc 16.00 14.12 0 15.56 +1.9BncpBnk lf TBBK ... ... ...dd 13.73 7.66 180 11.77 -9.3Bandwith BAND ... ... 69 90.63 42.61 66 72.62 +13.4BkFstCp BFC .80 1.3 ... 76.90 47.14 3 63.86 -8.8BankOZK OZK 1.00f 3.6 11 34.34 24.35 648 27.85 -8.7BkCmcCA BOCH .20 1.8 14 12.31 9.51 12 11.11 -4.0BankMarn BMRC .92f 2.0 19 47.77 38.74 37 45.50 +1.0BkMont36 BMLP 3.37e 7.6 ... 51.27 42.82 44.48 +1.7BkPrince BPRN .40 1.3 ... 33.33 25.92 5 31.96 +1.5BankSC BKSC .64a 3.4 10 20.81 17.32 6 19.00 +1.2BkofJames BOTJ .28f 1.9 13 16.15 13.10 2 14.85 -2.8Bank7 BSVN .10p ... 11 20.04 14.80 1 18.48 -2.5BankFncl BFIN .40 3.1 19 16.06 11.10 26 12.80 -2.1BankwellF BWFG .56f 2.0 1 31.89 24.67 9 27.99 -2.9Banner Cp BANR 1.64 3.2 13 64.20 50.21 194 52.04 -8.0Baozun BZUN ... ... 66 56.47 29.50 1404 31.61 -4.6BarrettB lf BBSI 1.20 1.4 13 95.64 59.53 33 84.38 -6.7BassettF BSET .50 4.0 18 20.90 11.64 89 12.37 -25.8BatGp GLG ... ... ... 4.00 .28 36 1.71 +11.8Baudax n BXRX ... ... ... 9.60 4.51 133 8.69 +25.6BayCom BCML ... ... 14 24.89 19.74 43 22.33 -1.8BeacnRfg BECN ... ... ...dd 40.00 26.50 889 33.53 +4.8BeasleyB BBGI .20 5.4 13 4.95 2.80 48 3.72 +20.4BedBath BBBY .68 4.2 ...dd 19.57 7.31 3298 16.12 -6.8BeiGene BGNE ... ... ...dd 210.35 113.01 123 159.22 -3.9BelFuse A BELFA .24 1.5 17 23.24 9.10 0 16.12 -.5BelFuseB BELFB .28 1.5 18 27.77 9.03 29 18.77 -8.4Belleroph h BLPH ... ... ...dd .79 .31 289 .36 +2.0BellicumP BLCM ... ... ...dd 4.14 .72 1634 1.41 +9.3Benetfoc BNFT ... ... ...dd 60.66 18.58 349 18.97 -13.5Benitec wt BNTCW ... ... ... .45 Benitec hrs BNTC ... ... ... 24.00 4.13 3 4.95 -2.9BerryPet BRY .48 6.8 ... 13.29 6.87 876 7.09 -24.8BeyondA AITB ... ... ... 7.29 3.45 107 6.32 +20.8BeyondMt n BYND ... ... ...dd 239.71 45.00 12058 120.12 +58.9Beyondsp BYSI ... ... ... 24.80 11.26 30 15.49 -.1BcylTher n BCYC ... ... ...dd 14.91 6.24 8 11.20 +18.8Big 5Sprt BGFV .20 5.1 56 4.78 1.57 134 3.91 +30.3BigRockP BRPA ... ... ... 12.04 10.20 10.61 +.1BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .35 .14 .33 +26.9BigRock un BRPAU ... ... ...dd 11.23 10.50 10.75 Bilibili BILI ... ... 55 24.47 13.23 3136 22.41 +20.4Bio-Path BPTH ... ... ... 17.53 6.56 71 6.80 -14.9BioTechne TECH 1.28 .6 70 223.29 161.11 124 218.43 -.5BioCard wt BCDAW ... ... ... BioCrdia n BCDA ... ... ... 7.25 3.15 8 4.95 +34.5BioDlvry lf BDSI ... ... ...dd 7.21 3.59 1139 5.52 -12.7BioHiTch BHTG ... ... ...dd 3.30 1.54 34 2.13 +25.3BioLifeSol BLFS ... ... ... 22.44 12.72 132 14.97 -7.5BioLneRx rs BLRX ... ... ... 13.05 1.55 81 2.48 +10.2BioNTech n BNTX ... ... ... 48.85 12.53 165 34.22 +1.0BioSigTc BSGM ... ... ...dd 9.97 4.13 148 5.32 -10.1BioXcelT BTAI ... ... ...dd 19.89 3.76 177 17.92 +22.7BioanlySys BASI ... ... ...dd 6.50 1.34 11 5.39 +8.9Biocept h BIOC ... ... ... 2.50 .23 2952 .33 +14.0Biocryst BCRX ... ... ...dd 9.95 1.38 5155 2.97 -13.9Biofront BFRA ... ... ... 18.32 9.00 1 11.22 +8.5Biogen BIIB ... ... 13 338.87 215.78 1136 281.95 -5.0Biolase BIOL ... ... ...dd 2.58 .43 127 .67 +20.3BioMarin BMRN ... ... ...dd 100.13 62.88 1025 85.89 +1.6Biomeri BMRA ... ... ... 3.69 2.15 16 3.03 +.2Bionano BNGO ... ... ...dd 6.24 .50 820 1.13 -8.9BiondVax BVXV ... ... ... 13.50 4.65 48 11.25 +21.1BiondVx wt BVXVW ... ... ... 1.59 Biophytis n BPTS ... ... ... BioSpecif BSTC ... ... 23 73.31 45.81 39 57.96 +1.8BioTelem BEAT ... ... 48 80.92 37.07 119 51.64 +11.5BlackLin BL ... ... ... 65.32 42.23 196 59.69 +15.8BlkRkCap BKCC .56 11.2 21 6.64 4.58 243 4.99 +.5BlTCP Cap TCPC 1.44 10.2 10 14.88 13.12 312 14.17 +.9Blckbaud BLKB .48 .6 ...cc 97.35 65.01 254 80.93 +1.7BlinkCh BLNK ... ... ...dd 4.25 1.50 70 1.95 +4.8BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40 1.9 16 24.29 15.12 902 20.66 -6.4Blucora BCOR ... ... ...cc 37.17 18.40 341 22.94 -12.2BlueBird BLBD ... ... 8 23.99 16.37 97 19.78 -13.7BlueHat hn BHAT ... ... ... 6.25 1.48 12 1.68 -16.4BluebBio BLUE ... ... ...dd 163.43 71.42 723 83.96 -4.3BlueknEP BKEP .16 13.8 ... 2.40 1.00 30 1.16 +2.7Bluekn pf BKEPP .72 13.3 ... 5.95 4.88 5 5.39 BlueprtM BPMC ... ... ...dd 102.98 63.05 752 65.11 -18.7tBogotaF n BSBK ... ... ... 11.97 11.35 65 11.50 -.8Boingo WIFI ... ... ...dd 26.07 8.85 533 12.41 +13.3BonsoElec BNSO ... ... ... 3.30 1.72 1 2.32 +.9BookingHl BKNG ... ... 27 2094.00 1640.54 512 1917.45 -6.6BorqsTch lf BRQS ... ... ... 5.20 1.65 1.80 BosOma BOMN ... ... ...dd 28.00 18.44 36 20.32 -3.4BostPrv BPFH .48 4.1 11 13.08 9.78 174 11.74 -2.4sBttmlnT EPAY ... ... 91 55.71 37.04 376 56.59 +5.6Boxlight BOXL ... ... ...dd 4.56 1.03 210 1.31 +18.0BxMg un A BWMC ... ... ... 10.43 8.42 240 10.23 +.7BoxwMrg un BWMCU ... ... ...cc 11.24 8.69 10.70 +9.2Brainstorm BCLI ... ... ...dd 4.50 3.41 97 4.16 -2.8Brainsw n BWAY ... ... ... 12.53 8.00 27 11.22 +15.1BrickllBi rs BBI ... ... ... 8.96 1.22 26 1.51 +.5BridgeBcp BDGE .96f 3.0 16 34.25 25.47 41 31.60 -5.8BridgBio n BBIO ... ... ...dd 48.36 17.61 268 34.26 -2.3Bridglne h BLIN ... ... ... 16.00 1.33 201 1.56 +1.3BridgBcs BWB ... ... ... 13.90 10.15 40 13.28 -3.6BridgfdFds BRID ... ... 23 38.00 22.01 31 23.45 -5.4Brightcove BCOV ... ... ...dd 12.88 7.47 105 8.88 +2.2BrghtFn BHF ... ... ...cc 44.12 32.53 779 39.81 +1.5BrghtFn pf BHFAL 1.56 5.8 ... 27.86 24.20 13 26.92 -.8BroadcInc AVGO 10.60 3.3 ... 331.58 250.09 2312 318.31 +.7Broadc pfA AVGOP 2.00 .2 ... 1210.17 1011.15 7 1178.65 +.1BroadVis BVSN ... ... ...dd 3.58 1.05 5 3.12 +19.3BrdwyFn h BYFC ... ... 2 2.03 1.11 1 1.56 +1.3BroadwdE BWEN ... ... ...dd 2.59 1.29 72 1.65 -.6BrkdPrp BPY 1.32 6.9 ... 21.22 17.52 807 19.14 +4.7BrkfPrp pfA BPYPP 1.63 6.2 ... 27.22 24.61 1 26.32 +1.3BrkdPr pf BPYPO 1.59 6.1 ... 27.52 24.45 4 26.25 -1.1BrkdPr A BPR 1.32 6.9 ... 21.19 17.64 510 19.14 +3.8BrdPr pf BPRAP 1.59 6.3 ... 25.85 22.76 6 25.43 +1.3BrklneB BRKL .46f 3.0 14 16.96 13.67 137 15.47 -6.0BrooksAuto BRKS .40 1.0 61 50.35 28.43 525 39.58 -5.7BrukerCp BRKR .16 .3 41 54.49 34.23 395 51.71 +1.5BrynMawr BMTC 1.04 2.7 13 41.41 33.26 37 39.00 -5.4Bsquare BSQR ... ... ...dd 2.48 1.01 3 1.48 +6.1BldrFtSr h BLDR ... ... 17 27.58 12.46 815 26.99 +6.2BusinFst BFST .40 1.6 20 25.95 21.56 13 25.00 +.3C -:C&F Fnc CFFI 1.52f 2.9 12 57.61 45.66 6 52.50 -5.1CASI Phr h CASI ... ... ...dd 3.83 2.83 232 2.96 -4.2CB FnSvcs CBFV .96 3.3 16 30.95 22.77 4 29.01 -3.7CBAK En h CBAT ... ... ... 1.23 .40 9 .72 -37.4CBM Bcp CBMB ... ... ...cc 15.30 12.67 76 14.19 +.5CBTX Inc CBTX .40 1.3 21 34.34 25.93 27 31.05 -.2CDK Globl CDK .60 1.1 19 63.90 41.50 915 54.72 +.1CDW Corp CDW 1.52f 1.1 47 146.09 80.85 1181 135.46 -5.2CEVA Inc CEVA ... ... ...dd 33.16 21.69 104 28.89 +7.2CF FnAc CFFA ... ... ...cc 10.40 9.52 10.36 +1.1CF FnAq un CFFAU ... ... ...cc 11.49 10.00 10.97 +1.1CH Robins CHRW 2.04f 2.6 16 92.72 74.12 2089 77.88 -.4CHP Mrg n CHPM ... ... ... 9.99 9.80 9.92 +.2CHP Mr un CHPMU ... ... ... 11.48 10.04 10.44 +2.7CHS Inc pf CHSCP 2.00 6.9 ... 29.76 27.57 7 29.00 +3.6CHS pfB CHSCO 1.97 7.1 ... 28.38 26.84 30 27.90 +2.4CHS pfB2 CHSCN 1.78 6.3 ... 28.94 25.69 8 27.99 +2.8CHS pfB3 CHSCM 1.69 6.2 ... 27.19 24.82 11 27.12 +1.6sCHS pfB4 CHSCL 1.88 6.7 ... 28.26 26.31 17 28.23 +3.1CIIG Mr un CIICU ... ... ... 10.35 10.02 10.28 +1.2CIM CmT rs CMCT .30 1.9 24 20.79 13.67 167 15.53 +7.1CIM CT pfL CMCTP 1.56p ... ... 30.25 25.10 26.39 +.6CLPS Inc CLPS ... ... ... 17.99 2.61 20 3.43 -31.4CME Grp CME 3.00a 1.4 47 224.91 161.05 1407 213.21 +6.2CNBFnPA CCNE .68 2.3 15 33.78 23.40 36 30.02 -8.1CNS Phr n CNSP ... ... ... 5.69 3.65 69 4.23 +7.1CPS Tech CPSH ... ... ...dd 1.85 .86 1 .99 -2.0CRA Intl CRAI .92f 1.6 21 58.19 34.24 35 55.80 +2.4CRISPR CRSP ... ... ... 74.00 29.34 845 55.34 -9.1CSG Sys CSGS .89 1.7 25 58.69 34.65 140 51.30 -.9tCSI Comp CCLP .04 1.9 ...dd 3.98 2.13 226 2.10 -22.7CSP Inc CSPI .60 4.3 ...dd 15.85 9.31 1 14.00 +7.3CSW Ind CSWI .54 .7 21 80.58 49.69 38 79.76 +3.6CSX CSX .96 1.3 18 80.73 63.97 3653 76.22 +5.3CTI BioP h CTIC ... ... ...dd 1.93 .63 104 1.22 -22.8CTI Inds CTIB ... ... ... 4.14 .40 28 1.59 +88.6CUI Glbl CUI ... ... ...dd 1.66 .50 15 1.13 +2.7CVB Fncl CVBF .72 3.4 17 23.18 19.83 504 20.99 -1.9CVD Eqp CVV ... ... 24 4.88 3.10 28 4.12 +28.0Cabaletta n CABA ... ... ... 18.28 7.55 43 16.46 +17.8CabotMicro CCMP 1.68 1.1 33 160.81 95.15 188 156.02 +8.1Cadence CDNS ... ... 63 77.08 45.76 1292 74.18 +6.9Cadiz h CDZI ... ... ...dd 13.15 8.88 312 9.54 -13.4CaesarStne CSTE .15e 1.1 21 17.85 12.81 70 13.80 -8.4CaesarsEnt CZR ... ... ...dd 13.85 8.00 12153 13.60 Cal-Maine CALM .86e 2.3 14 47.00 36.65 381 36.80 -13.9Caladriu CLBS ... ... ...dd 5.44 2.00 5 3.01 +19.9CalaLgS n CPZ .15e .6 ... 20.47 19.21 33 19.43 -.9CalaCvHi CHY 1.02 8.7 ...q 11.92 10.37 116 11.71 +2.7CalaCvOp CHI .96 8.6 ...q 11.39 9.76 135 11.22 +2.0CalaCv&Inc CCD 2.00 9.1 ...q 22.12 18.21 51 21.91 +3.5CalaGDyIn CHW .84 9.8 ...q 8.80 7.44 134 8.61 -.9CalaGTR CGO 1.20 9.1 ...q 13.73 11.00 29 13.20 -1.5CalaStrTR CSQ 1.11f 8.1 ...q 14.08 11.50 323 13.76 +1.2CalAmp CAMP ... ... 9 14.82 8.99 224 9.90 +3.3CalavoGr h CVGW 1.10f 1.4 21 100.58 75.78 128 80.00 -11.7Calithera CALA ... ... ...dd 7.64 2.45 215 6.56 +14.9CalumetSp CLMT ... ... ...dd 5.00 2.83 99 4.61 +26.3Calyxt CLXT ... ... ... 19.30 3.55 198 5.86 -16.4Cambium n CMBM ... ... 97 11.75 5.75 24 7.78 -11.0CambrBc CATC 2.12f 2.9 ... 86.20 71.24 4 74.09 -7.6CamdnN CAC 1.32f 2.8 13 47.25 38.25 48 46.87 +1.8Camtek h CAMT .68f 5.5 18 14.24 6.95 94 12.44 +14.9Canaan n CAN ... ... ... 8.98 4.55 60 5.05 -17.2CdnSolar CSIQ ... ... 9 25.89 14.50 538 20.72 -6.2CanGen hrs CGIX ... ... ...dd 9.90 2.00 51 4.33 -27.3CantbryPk CPHC .28 2.2 18 16.00 11.83 12.52 +1.0CpStarFn CSTR .20 1.3 54 17.48 14.11 65 15.19 -8.8CapBcp CBNK ... ... 13 15.07 11.02 12 14.00 -6.0CapCtyBk CCBG .52 1.8 2 30.95 21.04 38 28.54 -6.4CapProd rs CPLP 1.40f 10.7 5 17.36 9.68 94 13.04 -3.0CapSwst CSWC 1.60a 7.5 17 22.90 20.52 102 21.20 +1.9CapSw22 n CSECL ... ... ... 26.74 25.56 1 25.89 -.9CapitalaF CPTA 1.00 11.4 67 9.99 7.34 119 8.74 +.1Capitala22 CPTAL 1.50 6.0 ... 25.68 24.16 3 25.00 +.1CapF cv22 CPTAG 1.44 6.5 ... 22.30 CapFedFn CFFN .34a 2.5 21 14.57 12.46 373 13.67 -.4Capricr hrs CAPR ... ... ... 8.85 1.00 124 1.62 +26.6CpstnTur rs CPST ... ... ... 10.50 1.88 76 2.67 -12.7CarGurus CARG ... ... 61 45.25 28.65 507 35.77 +1.7CaraThera CARA ... ... ...dd 27.55 14.10 308 16.21 +.6CardiovSys CSII ... ... ...cc 55.22 28.59 222 49.96 +2.8Cardlytc CDLX ... ... ...dd 90.50 14.14 298 85.46 +36.0Cardtronic CATM ... ... ...cc 47.41 25.70 250 45.97 +3.0CareTrust CTRE .90 4.1 27 25.54 18.77 480 22.02 +6.7CareDx h CDNA ... ... ...dd 41.27 18.75 659 23.95 +11.0CarlyleGp CG 1.36e 4.2 13 32.50 17.33 32.08 CaroFin CARO .40f 1.0 15 43.85 32.52 57 39.69 -8.2CarrolsRst TAST ... ... 26 11.56 4.69 999 5.11 -27.5CarterBk CARE ... ... 69 24.25 17.38 59 20.00 -15.7CarverBc lf CARV ... ... 28 6.06 2.30 29 2.77 +14.0CasaSys CASA ... ... 11 12.46 3.09 1193 4.48 +9.5sCasellaW CWST ... ... ...cc 51.06 29.57 175 51.14 +11.1Caseys CASY 1.28 .8 35 179.21 122.86 346 163.49 +2.8CassInfo s CASS 1.08 1.9 17 60.97 44.35 16 56.84 -1.6PainThr SAVA ... ... ...dd 10.95 .86 10327 8.66 +66.5CastleBio n CSTL ... ... ... 39.77 15.26 174 29.98 -12.8CatalstB CBIO ... ... ...dd 10.84 4.52 57 6.70 -1.6CatalystPh CPRX ... ... 54 7.67 2.17 1925 4.28 +14.1Catasys CATS ... ... ... 20.83 9.50 51 17.34 +6.3CathayGen CATY 1.24 3.4 14 40.06 31.89 345 36.97 -2.8CavcoInd CVCO ... ... 30 227.97 112.00 42 225.51 +15.4CecoEnv CECE .30 4.0 ... 9.84 6.50 43 7.49 -2.2Celcuity CELC ... ... ... 25.00 8.91 6 11.78 +10.7Celgene rt CELGZ .04e ... ... 1.65 .40 .47 CelldexT rs CLDX ... ... ... 11.63 2.01 92 2.34 +4.9CellectB wt APOPW ... ... ... 2.41 CellectBi rs APOP ... ... ... 19.15 1.58 75 2.37 +6.8Celct wtA CLRBZ ... ... ... .49 Cellectar CLRB ... ... ... 3.75 1.04 196 2.74 +21.8Cellectis CLLS ... ... ...dd 20.84 9.50 87 16.50 -3.6CallularBio CBMG ... ... ...dd 20.24 10.98 16 17.09 +5.2Celsion CLSN ... ... ...dd 2.63 1.05 258 1.49 -12.9CelsiusH CELH ... ... ... 6.37 3.06 529 5.75 +19.0Celyad CYAD ... ... ... 23.20 8.10 8 11.17 +7.2Cemtrx wt CETXW ... ... ... .27 Cemtrx pf CETXP .13t ... ... 3.11 .14 .99 +42.8Cemtrex rs CETX ... ... ... 8.08 1.11 824 1.37 +5.4CntRsDvA CDEV ... ... ... 13.67 2.92 5598 3.44 -25.5CntrStBk CSFL .44 1.9 ... 26.83 21.57 2916 23.18 -7.2Centogene n CNTG ... ... ... 15.59 7.80 7 11.45 +13.7CEurMed CETV ... ... 14 5.03 3.00 602 4.47 -1.3CentrlFd CFBK ... ... 28 14.20 11.67 0 13.91 -.3CentGard lf CENT ... ... 9 40.21 22.40 60 32.62 +5.0CenGrdA lf CENTA ... ... ... 36.29 20.51 194 30.55 +4.1CntlVyCm CVCY .44 2.2 15 22.15 18.97 16 19.68 -9.2CentricB lf CTRC ... ... ...dd 5.50 1.80 44 2.07 -4.6CentAl CENX ... ... ...dd 9.98 5.02 1729 5.48 -27.1CntyBcMA CNBKA .48 .5 14 95.70 70.20 11 89.34 -.7CentCas CNTY ... ... ...dd 10.41 6.95 109 8.25 +4.2CeragonN CRNT ... ... ... 5.04 1.67 388 2.22 +5.7Cerecor h CERC ... ... ...dd 7.65 2.91 47 4.48 -16.9sCerence n CRNC ... ... ... 23.46 12.89 933 23.44 +3.6Cerner CERN .72 1.0 41 76.47 54.21 1679 73.50 +.1CerusCp CERS ... ... ...dd 6.88 3.70 1513 4.15 -1.7CescaT rsh KOOL ... ... ... 7.00 2.35 5.14 ChaSergT CTAC ... ... ... 11.37 9.71 85 11.09 +2.2ChaSerg un CTACU ... ... ... 13.12 9.99 12.15 +1.3Chaisma CHMA ... ... ...dd 9.25 3.30 135 4.76 -4.0ChampO hrs CSBR ... ... ...cc 12.80 4.98 22 8.14 -2.3ChangHl n CHNG ... ... ...dd 17.57 11.24 1143 16.00 -2.4ChangHl un CHNGU ... ... ... 63.29 45.21 106 58.65 -2.2Changyou CYOU 9.40e ... 4 10.94 5.43 567 10.67 +9.0Chantic h BURG ... ... ... 2.95 .50 39 .63 +6.8CharlsColv CTHR ... ... ... 2.48 .91 26 1.54 +8.5ChartInds GTLS ... ... 33 95.66 52.32 275 65.42 -3.1ChartCm CHTR ... ... 99 517.07 287.31 1327 499.34 +2.9ChkPoint CHKP ... ... 22 132.76 105.13 942 113.77 +2.5CheckC wt CHEKW ... ... ... .33 CheckC CHEK ... ... ... 4.20 1.28 93 2.15 +25.0ChckPnt CKPT ... ... ...dd 5.20 1.12 200 1.91 +11.0Cheesecake CAKE 1.44 3.7 16 51.15 35.83 403 38.57 -.7ChefsWhs CHEF ... ... 59 42.06 29.56 220 37.47 -1.7Chembio CEMI ... ... ...dd 7.90 3.75 33 3.99 -12.5ChemoCntx CCXI ... ... ...cc 44.21 6.16 261 41.17 +4.1ChemungF CHMG 1.04 2.6 18 51.00 38.56 9 40.18 -5.5ChkSoup CSSE .45p ... ...dd 13.11 7.01 28 8.20 +2.5ChkSoup pf CSSEP 2.44 9.4 ... 26.32 23.43 11 26.00 +1.2ChildPlace PLCE 2.24 3.5 12 116.84 53.62 485 63.84 +2.1Chimerix CMRX ... ... ...dd 4.40 1.25 315 1.81 -10.8ChinaAuto CAAS ... ... 6 5.00 1.70 7 2.84 -9.8ChinaBio CBPO ... ... 30 119.44 76.50 39 116.10 -.2ChinCer h CCCL ... ... ... 2.19 .61 164 .69 +.7ChiCustR CCRC ... ... ... 16.14 8.68 40 9.87 +3.4ChiFnOn rs JRJC ... ... ... 22.30 4.57 3 6.05 -32.0ChinaHGS HGSH ... ... ... 1.85 .51 35 .56 -22.1Chin Idx n CIH ... ... ... 5.18 1.90 46 3.01 -17.3ChnaIntNt CIFS ... ... ... 6.44 .75 322 .85 -23.9ChinaJJ h CJJD ... ... ...dd 3.39 1.01 613 2.05 +12.6ChinaNRes CHNR ... ... ... 2.68 1.01 3 1.35 -35.4ChiRecycl CREG ... ... ... 1.47 .16 1632 .36 +28.2ChinaSXT SXTC ... ... ... 9.24 .65 3062 .96 +17.1ChXDPla h CXDC ... ... 2 3.12 1.51 233 1.96 +9.5ChXiang n PLIN ... ... ... 6.00 3.51 93 3.85 -1.3ChinaNt CNET ... ... ...dd 2.84 1.13 16 1.31 +12.4ChipMOS IMOS 1.74e 8.1 14 24.83 13.92 3 21.47 -5.0ChromaDx CDXC ... ... ... 4.95 2.68 108 4.31 ChrchllD CHDN .58e .4 41 145.73 83.05 164 144.67 +5.4ChuysHldg CHUY ... ... 44 29.45 19.53 41 25.40 -2.0CideraTh CDTX ... ... ...dd 4.44 1.22 729 3.94 +2.6Cimpress CMPR ... ... ...cc 145.09 73.74 121.87 tCinciBcp n CNNB ... ... ... 10.85 10.71 22 10.70 -.2CinnFin CINF 2.24 2.1 9 118.19 78.14 480 105.35 +.2tCinedig h CIDM ... ... ... 2.06 .56 127 .54 -23.1Cintas CTAS 2.55f .9 40 287.74 181.17 335 277.96 +3.3Cirrus CRUS ... ... 39 86.65 35.36 670 83.32 +1.1Cisco CSCO 1.40 2.9 21 58.26 43.40 14027 47.77 +.3sCitiTrends CTRN .32 1.4 24 23.34 13.41 99 23.34 +1.0CitiusPh wt CTXRW ... ... ... .90 CitiusPh CTXR ... ... ...dd 1.59 .40 561 1.10 +7.8Citiz&Nthn CZNC 1.08 4.0 17 29.25 22.52 10 26.88 -4.8CtzCmtyBc CZWI .21f 1.8 18 12.75 10.52 17 11.98 -2.0CitizHold CIZN .96 4.5 18 23.25 19.05 21.51 -1.7CitrixSy CTXS 1.40 1.1 28 130.55 90.28 1530 125.55 +13.2CtyHld CHCO 2.28 3.0 16 83.07 69.99 46 76.82 -6.3CivistaBcsh CIVB .44 2.0 30 24.32 18.50 22 22.50 -6.3Clarus CLAR .10 .8 ... 15.10 8.56 60 13.08 -3.5CleanEngy CLNE ... ... ...dd 3.47 1.71 641 2.43 +3.8tCleanSp n CLSK ... ... ... 5.29 5.00 7 4.84 -5.2ClearOne CLRO .28 14.1 ...dd 2.52 1.32 1.98 +19.3ClearSign h CLIR ... ... ...dd 1.50 .71 3 1.03 +35.6ClrAllCGr CACG ... ... ... 36.13 28.60 11 35.39 +2.7ClrDvStr YLDE ... ... ... 33.73 27.31 0 33.26 +.1Cleareld CLFD ... ... 35 16.75 10.05 10 14.06 +.9ClearsBio h CLSD ... ... ...dd 3.95 .56 2511 3.14 +8.3CleBio h CBLI ... ... ...dd 4.90 .50 2736 2.79 +363.5ClovisOnc CLVS ... ... ...dd 32.05 2.93 3438 8.39 -19.5CoDiagn CODX ... ... ...dd 3.77 .69 10524 2.59 +189.4CoStar CSGP ... ... 83 670.60 375.02 186 659.93 +10.3CoastFn CCB ... ... 19 18.58 14.21 20 17.68 +7.3CocaCons COKE 1.00 .4 66 413.39 203.81 25 275.01 -3.2CocrystP COCP ... ... ...dd 3.25 .39 3192 .78 +57.3CodaOct CODA ... ... ... 19.20 5.75 299 6.98 -16.6Codexis CDXS ... ... ...dd 22.49 12.68 268 16.46 +2.9CdrsVlly CVLY .64 2.8 12 24.63 19.65 12 22.46 -2.5CoffeeH JVA ... ... ...cc 7.79 3.65 21 3.90 -15.2sCogentC CCOI 2.56f 3.5 91 74.04 45.97 163 74.07 +12.6Cognex CGNX .22f .4 24 59.14 39.98 1011 54.91 -2.0CognizTch CTSH .80 1.3 18 74.85 56.73 2683 62.60 +.9CohBar CWBR ... ... ... 3.80 1.11 68 2.23 +39.4Coherent COHR ... ... 71 178.08 107.18 177 155.29 -6.6CoherusBio CHRS ... ... ...dd 23.91 11.98 797 18.89 +4.9Cohu COHU .24 1.0 ...cc 25.89 11.37 176 24.15 +5.7CollPlant CLGN ... ... ... 12.05 3.35 49 11.00 +93.0CllctUnv CLCT .70 2.9 20 30.24 13.05 63 24.07 +4.4Collegium COLL ... ... ...dd 24.72 10.01 478 20.85 +1.3Colliers CIGI .10 .1 25 84.22 60.28 35 82.10 +5.3ColonyBk CBAN .40f 2.6 11 18.95 14.95 4 15.49 -6.1ColBnkg COLB 1.12a 2.8 20 41.40 30.65 237 39.73 -2.3ColumFn CLBK ... ... 36 17.20 14.25 114 16.82 -.7ColuSprtw COLM .96 1.0 24 109.74 86.72 452 93.90 -6.3Colmbus CMCO .24 .7 11 43.09 30.76 102 36.72 -8.3comScore SCOR ... ... ...dd 23.89 1.43 495 4.48 -9.3Comcast CMCSA .92f 2.1 21 47.74 34.67 15863 44.04 -2.1CommScpe COMM ... ... ...dd 27.00 9.52 3537 13.05 -8.0CmcBMO CBSH 1.04b 1.5 18 69.48 52.05 367 68.30 +.5CmcBc pfB CBSHP 1.50 5.7 ... 28.11 25.31 2 26.24 +.9tCmclVehcl CVGI ... ... 13 9.77 5.28 174 5.32 -16.2CommSys JCS .08 1.3 ...dd 9.90 2.30 16 6.10 -1.1CmtyBkTr ESXB .16f 1.7 19 9.75 7.11 6 9.29 +4.6CmtyFinCp TCFC .50 1.5 12 36.23 27.30 7 33.60 -5.5CommuFt CFBI ... ... ...cc 12.05 9.82 1 11.99 +4.7CmtyHlt rt CYHHZ ... ... ... .00 CmtyTrBc CTBI 1.52 3.4 12 47.54 38.03 28 44.64 -4.3CmtyWest CWBC .22 2.0 14 11.86 9.54 0 11.12 +.2CommVlt CVLT ... ... ... 69.20 40.73 393 44.56 -.2sCompugn CGEN ... ... ...cc 6.95 2.73 644 7.21 +21.0CmptrPr CPSI .40 1.5 24 34.00 20.72 55 26.12 -1.1CmpTask CTG .24 4.0 ...dd 6.48 3.98 10 6.06 +17.0CmstkH CHCI ... ... ... 3.12 1.76 1 2.33 +19.1Comtech CMTL .40 1.1 26 38.00 20.95 84 37.10 +4.5ConatusP h CNAT ... ... ...dd 3.08 .25 1927 .41 +2.0ConcertPh CNCE ... ... ...dd 17.83 5.36 1275 10.90 +18.1ConcrPump BBCP ... ... ...dd 12.73 3.16 23 5.05 -7.7tConduent CNDT ... ... ... 15.48 4.65 1393 4.74 -23.6Conformis h CFMS ... ... ...dd 4.83 .54 454 1.05 -30.0ConiferH CNFR ... ... ...dd 4.94 3.12 0 3.90 -2.5Conifer23 CNFRL 1.69 7.4 ... 25.01 20.30 1 22.83 +2.1Conmed CNMD .80 .7 46 116.81 66.90 388 107.40 -4.0Conns CONN ... ... 5 27.57 8.85 694 9.21 -25.7ConnectOne CNOB .36 1.5 16 26.50 18.81 138 24.37 -5.2ConsolCom CNSL 1.55 28.5 ... 12.10 3.24 1713 5.43 +39.9sConsolWtr CWCO .34 1.9 48 18.25 12.09 96 17.80 +9.2ConstPh CNST ... ... ...dd 59.49 6.01 649 35.31 -25.0ConstPrt ROAD ... ... 13 20.79 10.65 76 17.06 +1.1ConsuPtf CPSS ... ... 6 4.65 3.06 0 3.50 +3.9ContraFct h CFRX ... ... ... 1.34 .27 2010 .92 +48.1ConyPkII n CPAA ... ... ... 11.00 9.91 158 10.80 +3.8ConPkII un CPAAU ... ... ... 11.78 10.15 11.13 +2.3sCopart CPRT ... ... 37 101.11 49.33 1344 100.71 +10.7CorbusPhm CRBP ... ... ...dd 9.11 4.18 361 6.66 +22.0Corcept CORT ... ... 21 17.48 9.14 671 13.44 +11.1CoreMrk CORE .48f 2.0 26 40.95 24.36 150 24.61 -9.5CorOnDem CSOD ... ... ...dd 64.45 49.81 501 59.43 +1.5CorrevPh g CORV ... ... ...dd 1.67 Cortexym n CRTX ... ... ...dd 72.94 19.35 122 55.00 -2.0CortlndB CLDB .56f 2.8 ... 24.40 18.63 15 19.86 -8.9Corvel CRVL ... ... 38 96.45 61.00 61 95.48 +9.3CorvusPh CRVS ... ... ...dd 8.10 2.53 177 5.98 +9.9Costco COST 2.60 .8 44 314.28 205.75 1571 310.85 +5.8CountrP CPAH ... ... ...dd 6.00 .83 650 2.02 +117.2CountyBcp ICBK .20 .8 13 27.98 16.24 5 25.60 -.1CoupaSft COUP ... ... ...dd 174.27 77.12 624 165.36 +13.1Covenant CVTI ... ... 11 24.99 12.35 418 13.85 +7.2Covetrus CVET ... ... ...dd 50.00 8.16 1701 13.39 +1.4CowenInc COWN ... ... 7 18.36 13.55 141 16.16 +2.6Cowen27 COWNZ 1.84 7.1 ... 26.45 24.82 11 26.07 +1.0Cowen33 COWNL 1.94 7.1 ... 27.61 24.52 5 27.32 -.2CrackerB CBRL 5.20 3.3 17 180.93 149.50 198 156.86 +2.0CraftBrew BREW ... ... 37 17.40 7.11 125 16.42 -.5CreatReal CREX ... ... ...dd 3.71 1.26 1 1.60 +4.8CreditAcc CACC ... ... 14 509.99 385.36 45 457.71 +3.5CSVxST rs VIIX ... ... ...q 84.50 27.85 64 31.38 -2.2CSSilvCC SLVO .50e 7.3 ...q 7.48 6.31 7 6.89 -1.8CSGoldCvC GLDI .66e 7.2 ...q 9.49 8.31 13 9.13 +.8CSVS3xInSlv DSLV ... ... ...q 35.65 13.10 300 17.09 +6.2CSVS3xInG DGLD ... ... ...q 49.37 25.06 58 25.90 -9.1CSVIVxMT ZIV ... ... ...q 78.15 61.63 27 74.50 +3.6CrS Crd USOI 3.66e 19.5 ... 24.87 18.34 5 18.79 -12.8Cree Inc CREE ... ... ...dd 69.21 40.46 1186 52.34 +13.4CrsntAcq n CRSA ... ... ... 10.08 9.60 10.08 +.6Cresud CRESY 4.29e ... ... 13.59 4.06 202 6.00 -14.8Crinetic CRNX ... ... ...dd 28.81 14.33 32 22.40 -10.7Criteo SA CRTO ... ... 11 30.85 13.66 601 15.68 -9.5Crocs CROX ... ... ...dd 43.79 17.53 783 40.57 -3.2CronosGp CRON ... ... 8 25.10 6.04 8700 7.71 +.5CrssCtryHl CCRN ... ... ...dd 12.99 6.75 136 10.62 -8.6CrowdStr n CRWD ... ... ...dd 101.88 44.58 3070 59.07 +18.4CrownCfts CRWS .32a 5.0 15 7.94 4.01 11 6.42 +4.4CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 25.02 9.25 435 18.22 +10.7CueBioph CUE ... ... ... 17.99 4.69 172 16.16 +1.8CumbldPh CPIX ... ... ...dd 6.99 4.19 1 4.99 -3.1Curis CRIS ... ... ... 2.90 .99 58 1.66 -2.4Cutera CUTR ... ... 24 39.15 13.10 119 28.84 -19.5Cyanotch h CYAN ... ... ...dd 4.07 2.01 4 2.43 +6.1CybrOpt CYBE ... ... 54 25.37 11.55 61 23.90 +30.0CyberArk CYBR ... ... 87 148.74 78.78 458 140.22 +20.3Cyclacel pf CYCCP .60 10.1 ... 6.39 3.87 5.92 +18.4Cyclacel CYCC .15p ... ...dd 1.18 .28 108 .72 +7.5CyclerTh CYCN ... ... ... 22.85 1.69 270 3.50 +28.7CymaBay CBAY ... ... ...dd 14.00 1.29 1374 1.95 -.8CypSemi CY .44 1.9 39 23.55 13.52 5031 23.38 +.2Cyren Ltd CYRN ... ... ...dd 2.79 1.11 18 1.22 -4.7CyrusOne CONE 2.00 3.2 54 79.73 48.94 1027 62.30 -4.8Cytokinetic CYTK ... ... ...dd 14.94 5.75 252 12.36 +16.5CytomX CTMX ... ... ...dd 19.75 5.10 439 7.60 -8.5Cytosorbnt CTSO ... ... ... 8.61 3.49 1223 4.71 +22.3D -:DBV Tech DBVT ... ... ... 13.49 6.08 168 11.20 +4.7DD3 Ac un DDMXU ... ... ... 10.80 9.95 10.80 DFB Hlt DFBH ... ... ...dd 10.39 9.21 9.71 DFB Hlt un DFBHU ... ... ... 11.88 10.05 10.05 DirttEnv n DRTT ... ... 47 4.96 2.73 103 2.79 -15.7DLH Hldgs DLHC ... ... 37 6.78 3.66 4 4.82 +15.0DMC Globl BOOM .50 1.2 40 76.68 33.84 120 42.54 -5.3DSP Gp DSPG ... ... ...cc 16.30 12.26 215 15.43 -2.0DXP Ent DXPE ... ... 19 45.66 29.33 36 36.42 -8.5DailyJourn DJCO ... ... ...dd 293.18 197.00 4 287.60 -1.0Daktronics DAKT .20 3.3 18 8.64 5.78 99 6.03 -1.0DareBio DARE ... ... ... 3.25 .69 936 1.28 +56.1DarioHl wt DRIOW ... ... ... .30 DarioHlt rs DRIO ... ... ... 18.60 3.44 10 7.82 +19.2DasanZ DZSI ... ... ...dd 15.00 6.59 17 9.54 +7.7Daseke DSKE ... ... ... 5.65 1.46 159 3.15 -.3Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 23 6.88 3.23 16 4.06 -4.4Datadog n DDOG ... ... ...dd 44.09 27.55 1230 42.16 +11.6Datasea DTSS ... ... ... 7.39 .77 6 1.86 -39.0DaveBuster PLAY .64 1.4 16 59.60 37.20 417 45.61 +13.5DavidsT g DTEA ... ... ...dd 2.30 1.12 104 1.44 -1.4DavSelFn DFNL .64p ... ... 26.29 21.60 14 24.86 -2.4DavSelEq DUSA .55p ... ... 26.78 21.48 24 26.05 +.8DavSelW DWLD .80e 3.2 ... 26.39 21.49 24 25.26 +.6DawsonGeo DWSN .05p ... ...dd 4.19 1.90 114 2.57 +7.1Deciphera DCPH ... ... ... 70.09 19.88 516 65.40 +5.1DelTaco h TACO ... ... 8 13.50 6.92 241 7.84 -.8DelTaco wt TACOW ... ... ... 3.81 DelmP hnrs DMPI ... ... ... 6.29 .40 182 .54 -21.6DenaliTh DNLI ... ... ... 30.41 14.24 1296 24.84 +42.6Dennys DENN ... ... 18 23.88 16.74 220 20.67 +4.0Dentsply XRAY .40 .7 ...dd 60.87 40.26 1082 59.08 +4.4DermTh rs DMTK ... ... ...dd 23.24 4.52 50 13.82 +11.5Dermira DERM ... ... ...dd 19.48 5.25 2779 18.80 +24.0DescSys DSGX ... ... ...cc 46.86 29.78 81 45.95 +7.6Dest XL DXLG ... ... ...dd 2.80 1.02 76 1.16 -9.4Deswell DSWL .15e 5.2 ...dd 3.10 2.43 4 2.91 +8.5DexCom DXCM ... ... ...dd 242.14 107.44 719 234.94 +7.4DiaMdica DMAC ... ... ... 5.93 1.70 31 4.15 -14.4sDiamEaA n DEAC ... ... ... 15.14 9.76 5864 15.08 +40.9sDiaEaAc un DEACU ... ... ... 16.85 10.00 131 17.10 +45.4DiamHill DHIL 9.00e ... 12 161.62 124.57 6 142.55 +1.5DiamndP n DPHC ... ... ... 10.45 9.71 51 10.04 +.9DiamdPk un DPHCU ... ... ... 11.11 9.98 10.63 +3.7DiambkEn FANG .75 .9 11 114.14 73.18 2815 79.12 -14.8DicernaPh DRNA ... ... ...dd 27.68 9.39 534 19.90 -9.7DiffusP DFFN ... ... ...dd 1.80 DigiIntl DGII ... ... 41 18.99 10.84 197 16.53 -6.7Digimarc DMRC ... ... ...dd 66.50 18.58 69 31.87 -5.0Digirad pf DRADP ... ... ... 10.50 4.31 0 5.48 +8.5Digirad rs DRAD ... ... ... 11.40 2.47 19 2.90 +11.5DigitalAll h DGLY ... ... ...dd 5.33 .81 33 .98 -3.9DigitlTurb APPS ... ... ...dd 9.13 2.09 1902 6.89 -3.4DimeCBc DCOM .56 2.8 19 22.50 17.68 117 19.92 -4.6Diodes DIOD ... ... 27 59.70 30.51 369 55.28 -1.9DiscIncA DISCA ... ... 15 33.66 25.08 3693 30.52 -6.8DiscIncB DISCB ... ... 19 41.60 27.80 36.40 +.4DiscIncC DISCK ... ... 15 31.20 23.46 3709 28.93 -5.1DishNetw h DISH ... ... 14 44.66 28.24 2278 36.75 +3.6DiverHlth DHC .60 7.6 5 14.31 7.05 1357 7.90 -2.9DiverHl42 SNHNI 1.41 5.6 ... 25.64 20.73 40 25.25 +2.0DiverHl46 SNHNL 1.56 5.7 ... 28.08 22.26 12 27.42 +6.0DivrsRst h SAUC ... ... 1 1.22 .37 55 1.05 +.5DixieGrp DXYN ... ... ...dd 2.09 .35 12 1.39 +21.9DocuSign DOCU ... ... ...dd 77.01 43.13 1169 74.93 +1.1DgssInt A DOGZ ... ... 5 4.23 1.12 25 1.14 -14.3DollarTree DLTR ... ... 11 119.71 86.19 3821 86.76 -7.8DolphEnt hn DLPN ... ... ...dd 1.90 .45 45 .66 -5.7DolphE wt h DLPNW ... ... ... .41 Domo B DOMO ... ... ... 47.08 14.80 299 25.03 +15.2DonegalA DGICA .58 4.1 25 15.43 12.42 6 14.18 -4.3DonegalB DGICB .58f 4.7 24 14.80 11.60 1 12.40 -2.7DorchMin DMLP 1.86e 10.8 10 21.46 16.17 69 17.27 -11.5Dorman DORM ... ... 23 95.72 67.39 116 74.75 -1.3DouYu n DOYU ... ... ... 11.88 7.01 2860 7.99 -5.7DragVic rs LYL ... ... ... 2.38 .78 1.18 -9.2DropCar rs DCAR ... ... ... 6.36 .51 42 .88 Dropbox DBX ... ... ... 26.49 16.08 2615 17.14 -4.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 51

DuluthH DLTH ... ... 12 26.87 7.51 349 8.66 -17.8Dunkin DNKN 1.50 1.9 32 84.74 64.11 398 78.41 +3.8DurectCp DRRX ... ... ...dd 3.95 .50 911 2.00 -47.4DyadicInt n DYAI ... ... ... 7.30 3.19 204 5.71 +10.2Dynatronic DYNT ... ... ...dd 2.79 .63 5 .88 +6.0DynavaxT DVAX ... ... ...dd 11.44 2.60 1467 5.05 -11.7E -:E-Trade ETFC .56 1.3 15 52.35 34.68 2404 44.49 -2.0eBay EBAY .64f 1.8 8 42.00 32.77 15094 36.21 +.3eBay56 EBAYL 1.50 5.7 ... 27.47 25.80 48 26.41 -1.2Ecmoho n MOHO ... ... ... 10.50 5.50 1 7.06 +21.8EDAP TMS EDAP ... ... ... 5.42 2.54 95 4.05 -8.6EHangHl n EH ... ... ... 14.57 7.84 11 12.27 +14.1eHealth EHTH ... ... ...dd 130.00 49.19 761 121.41 +26.4ENDRA h NDRA ... ... ...dd 3.49 .62 158 1.63 -3.3ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.48 .48 21 .98 ESSA Bcp ESSA .44f 2.5 21 17.73 14.15 5 17.33 +2.2EtfLonCanc CNCR ... ... ... 24.57 17.82 22 22.06 -5.9EtfAlpSmC SMCP ... ... ...q 25.40 21.83 24.53 -2.8EtfValidea VALX ... ... ...q 28.58 22.87 0 26.42 -5.3EVO Pay EVOP ... ... ...dd 31.93 23.96 152 27.91 +5.7EXFO g EXFO ... ... ...dd 4.97 3.14 27 4.00 -13.5eXp Wrld EXPI ... ... ...dd 12.55 7.79 103 11.56 +2.0EagleBncp EGBN .88 2.0 10 60.77 37.08 159 44.72 -8.0EagBcMT EBMT .38 1.8 17 22.98 15.53 35 21.16 -1.1EagleBkS EGLE ... ... 52 5.92 3.52 488 3.65 -20.7EaglePhm EGRX ... ... 56 64.94 38.38 100 56.74 -5.6EstWstBcp EWBC 1.10 2.3 13 56.09 37.69 914 48.26 -.9EasternCo EML .44 1.5 18 31.97 20.70 7 28.71 -6.0EastsDist EAST ... ... ... 6.46 2.51 10 3.15 +6.8EV StkNx EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu EVGBC ... ... ... 100.06 99.99 100.06 EV 5-15Mu EVLMC ... ... ... 100.04 99.96 100.04 Ebix Inc EBIX .30 .8 13 63.89 31.06 171 35.61 +6.6EchoGLog ECHO ... ... 26 25.95 18.00 168 21.55 +4.1EchoStar SATS ... ... ...dd 45.15 28.40 175 41.25 -4.8EdesaB hrs EDSA ... ... ... 13.56 2.94 43 3.42 -16.6EdisonNat EDNT ... ... ...dd 5.44 1.32 8 2.40 +19.9EditasM EDIT ... ... ...dd 34.37 19.00 483 28.24 -4.6EdtechX h EDTX ... ... ... 10.62 9.80 10.25 -.2EdtcX un h EDTXU ... ... ... 11.43 10.01 10.95 +3.9EducDev EDUC .20 3.4 5 9.65 5.40 16 5.94 -3.9eGain EGAN ... ... ...dd 12.74 6.36 64 7.38 -6.8EidosThr EIDX ... ... ...dd 66.56 11.15 121 53.18 -7.3EigerBio EIGR ... ... ...dd 15.82 9.38 443 12.68 -14.98i Enterp n JFK ... ... ... 11.50 9.19 1 10.14 +1.28i Entp rt JFKKR ... ... ... .78 .03 .36 -6.68i Enter un JFKKU ... ... ... 11.26 10.02 10.84 +1.0s1895BcWis BCOW ... ... ... 11.99 8.66 4 11.90 +10.4EksoBio EKSO ... ... ...dd 2.55 .35 2883 .41 +4.1ElPolLoc h LOCO ... ... 47 17.71 9.60 185 14.18 -6.3ElbitSys ESLT 1.76 1.1 25 167.75 120.75 26 157.87 +1.8EldorRsts ERI ... ... 77 61.55 35.41 1004 59.12 -.9ElectroSen ELSE ... ... 21 4.01 3.11 1 3.72 +2.5electCore ECOR ... ... ...dd 10.25 1.08 113 1.27 -20.1ElecVeh SOLO ... ... ...dd 6.74 1.18 243 2.12 -1.4ElectArts EA ... ... 25 114.13 78.00 2962 111.90 +4.1ElmiraSB ESBK .92 5.7 13 19.09 13.97 16.05 +6.3EloxxPh ELOX ... ... 57 14.74 2.87 141 3.99 -45.8EltekLtd ELTK ... ... ... 11.56 1.28 289 4.51 +25.3EmclaireF EMCF 1.16 3.6 9 37.75 29.65 0 32.58 +.2Emcore EMKR 1.50e ... ...dd 4.67 2.65 21 3.44 +13.2EmmisC EMMS ... ... 1 6.75 3.43 19 3.80 -5.7EnantaPh ENTA ... ... 9 106.80 53.26 128 54.19 -12.3EncoreCap ECPG ... ... 8 39.19 26.52 275 35.76 +1.1EncorW WIRE .08 .1 14 62.08 49.04 80 57.00 -.7Endo Intl ENDP ... ... ...dd 12.49 1.97 5489 5.65 +20.5EndurIntl EIGI ... ... ...dd 8.53 3.51 320 4.54 -3.4Energous WATT ... ... ...dd 11.54 1.65 421 1.70 -4.0EngyFoc lf EFOI ... ... ...dd 1.45 .38 188 .61 +29.2EnrgyRec ERII ... ... 80 12.04 7.31 199 10.36 +5.8EnlivexTh ENLV ... ... ... 44.90 6.25 2 8.98 +7.0Enochian ENOB ... ... ... 8.75 2.91 47 4.65 -7.4Enphase ENPH ... ... ...dd 35.42 6.60 4239 32.24 +23.4EnsignGp ENSG .20f .4 16 63.00 38.65 184 45.78 +.9EnstarGp ESGR ... ... 44 213.99 158.73 27 201.16 -2.8EnstrG pfE ESGRO 1.75 6.3 ... 27.94 24.35 4 27.68 +1.5EntasisT ETTX ... ... ...dd 9.25 4.24 1 4.92 -1.1Entegris ENTG .32 .6 40 58.35 30.37 1144 54.38 +8.6EnteraBi ENTX ... ... ... 5.10 1.35 14 3.19 +48.9EntBcpMA EBTC .70f 2.1 15 34.75 26.85 23 32.65 -3.6EntFinSv EFSC .72f 1.6 13 48.81 38.09 76 44.78 -7.1EnvisSol EVSI ... ... ... 6.84 3.90 96 6.58 +41.2Epizyme EPZM ... ... ...dd 27.82 8.98 1088 21.81 -11.3ePlus PLUS ... ... 10 99.63 67.00 50 84.48 +.2EpsilonE EPSN ... ... ... 5.17 2.74 22 2.88 -12.7Equillium EQ ... ... ... 9.80 2.56 21 5.00 +47.9Equinix EQIX 9.84 1.6 ...cc 609.97 363.90 318 602.57 +3.2EqtyBcsh EQBK ... ... ... 34.40 22.75 28 27.94 -9.5Ericsson ERIC .11e 1.3 ...dd 10.46 7.58 11968 8.32 -5.2ErieInd ERIE 3.86f 2.3 34 270.23 141.78 74 167.75 +1.1ErytechP ERYP ... ... ... 10.65 3.95 7.15 -3.0Escalade ESCA .50 5.6 7 13.00 8.88 9 8.95 -9.0Esperion ESPR ... ... ...dd 61.93 33.13 779 54.08 -9.3EsqFnHld ESQ ... ... ... 28.89 20.82 12 23.58 -9.6EssaPh g EPIX ... ... ... 6.14 1.41 42 5.75 +4.5EstLab ESTA ... ... ...dd 30.06 16.55 70 26.37 -4.7EstreAm ESTR ... ... ... 4.10 .16 97 .26 -32.0EstreAm wt ESTRW ... ... ... .71 Eton Ph ETON ... ... ... 10.20 5.13 88 6.90 -4.2Etsy ETSY ... ... 73 73.35 39.76 4233 49.83 +12.5EuroTech s CLWT ... ... 9 7.82 1.93 50 2.71 +19.9EuroDry EDRY ... ... 10 10.90 6.01 0 6.49 -16.8Euronet EEFT ... ... 34 171.25 109.80 302 163.93 +4.0Euros hrs ESEA ... ... ... 7.84 2.64 16 3.10 -23.9EveloBio EVLO ... ... ...dd 10.09 3.58 153 7.06 +73.9Ever-Glory EVK ... ... 3 3.81 1.24 1.33 -12.4EverQuo EVER ... ... ...dd 40.60 5.02 452 37.46 +9.1Everbrdg EVBG ... ... ...dd 104.22 58.30 257 90.50 +15.9EvrspnTc MRAM ... ... ...dd 9.83 4.78 97 5.00 -4.9EvofemBio EVFM ... ... ...dd 7.50 3.19 37 5.24 -15.1Evogene EVGN ... ... ...dd 2.65 1.26 2 1.58 +3.9EvokePhm EVOK ... ... ...dd 3.26 .50 174 1.48 -8.6Evolus EOLS ... ... ...dd 30.25 9.61 629 9.94 -18.3EvolvgSy h EVOL .44 48.9 9 1.45 .70 3 .90 +.7ExOne XONE ... ... ...dd 11.73 6.43 30 7.23 -3.1ExactSci h EXAS ... ... ...dd 123.99 75.35 1355 90.71 -1.9Exagen n XGN ... ... ... 29.86 11.54 27 22.96 -9.6ExelaTch XELA ... ... ...dd 4.68 .27 388 .42 +3.4Exelixis EXEL ... ... 10 25.31 15.02 2326 17.88 +1.5Exelon EXC 1.53f 3.2 19 51.18 43.42 5119 47.73 +4.7Exicure XCUR ... ... ... 3.84 2.14 1201 2.46 -14.0ExlSvcHld EXLS ... ... 56 74.86 55.34 163 74.32 +7.0Expedia EXPE 1.36f 1.2 50 144.00 93.53 1667 109.11 +.9ExpdIntl EXPD 1.00 1.4 22 81.64 67.97 1574 73.85 -5.3ExperInv n EXPC ... ... ... 10.29 9.70 134 10.00 +1.7ExperIn un EXPCU ... ... ... 11.50 10.00 10.23 +2.0sExponent EXPO .64 .9 53 73.76 47.10 139 73.65 +6.7ExtendStay STAY .92 6.8 27 19.73 12.88 1587 13.52 -9.0ExtrOilGs XOG ... ... 50 5.67 1.33 3032 1.50 -29.2ExtrmNet EXTR ... ... ...dd 8.59 5.37 2444 7.26 -1.5EyePtPh EYPT ... ... ...dd 2.82 1.19 749 2.05 +32.3Eyegate wt EYEGW ... ... ... .18 Eyegate rs EYEG ... ... ... 12.89 2.25 32 6.15 -38.6Eyenovia EYEN ... ... ...dd 6.98 2.55 16 4.40 -1.8Ezcorp EZPW ... ... 7 11.25 4.77 363 6.36 -6.7F -: F5 Netwks FFIV ... ... 16 173.44 121.36 2595 126.00 -9.8FAT Br FAT .48b 10.2 ...cc 6.34 3.51 1 4.70 +3.3FFBW FFBW ... ... ...cc 12.30 9.36 12.18 +5.5FLIR Sys FLIR .68 1.3 27 55.54 44.18 452 53.63 +3.0FNCB Bc FNCB .22f 2.8 16 10.68 7.03 10 8.00 -5.3FRP Hldgs FRPH ... ... 74 60.89 45.65 5 50.03 +.4FS Bncp FSBW .80f 1.3 13 64.41 46.04 13 61.03 -4.3FSB Bcp FSBC ... ... ...cc 19.33 16.29 17.20 -1.0FSD PhB n HUGE ... ... ... 10.44 5.51 3 6.37 -16.0FVCBkcp FVCB ... ... 29 19.64 15.93 14 16.38 -6.3Facebook FB ... ... 41 222.75 143.43 13290 217.79 +6.1FalcMinrl FLMN .66e 11.4 ...cc 9.53 5.31 581 5.80 -17.8FalcMin wt OSPRW ... ... ... .79 FangddN n DUO ... ... ... 16.60 11.04 4 13.43 -13.4Fanhua FANH 1.20 4.9 26 35.55 22.51 123 24.38 -6.1FarmerBrs FARM ... ... ... 26.25 10.26 76 12.03 -20.1FarmMer FMAO .64 2.1 20 33.93 24.30 9 30.21 +.2FarmersNB FMNB .40f 2.5 16 16.50 12.77 82 15.85 -2.9FaroTech FARO ... ... ...dd 57.58 39.70 38 51.79 +2.9Fastenal s FAST 1.00f 2.8 27 37.94 28.38 3697 35.77 -3.2FateThera FATE ... ... ...dd 25.83 12.59 550 25.58 +30.7Fauquier FBSS .48a 2.3 19 22.70 18.59 21.03 -1.0FedNatHld FNHC .36f 2.3 14 19.13 11.18 51 15.57 -6.4Fellazo n FLLC ... ... ... 9.98 9.82 9.96 +.1Fellazo rt FLLCR ... ... ... .21 .14 .20 +17.6FenncPhr FENC ... ... ... 8.40 3.26 21 6.25 -3.7Ferrogl GSM .24 26.7 1 3.01 .51 75 .90 -4.3FibroGen FGEN ... ... ...dd 61.23 32.33 366 41.93 -2.2FidD&D FDBC 1.12f 1.8 14 70.00 53.25 1 60.59 -2.6FidNasdIdx ONEQ 2.29e .6 ...q 372.00 274.77 38 360.79 +3.2FidusInvst FDUS 1.56a 10.6 10q 16.50 13.51 93 14.70 -.9FidsInv23 FDUSL 1.47 5.7 ... 28.86 25.00 2 25.77 -.7Fidus24 n FDUSZ 1.50 5.7 ... 29.15 24.75 1 26.09 -.6FidusIn24 n FDUSG 1.34 5.2 ... 26.05 25.09 3 25.75 FiestaRst FRGI ... ... 17 16.85 8.23 192 10.70 +8.2FifthThird FITB .96 3.3 10 31.64 24.17 4751 28.86 -6.1FifthT pf FITBO 1.66 6.4 ... 29.08 24.77 128 25.80 -.251job JOBS ... ... 39 97.08 59.36 73 77.94 -8.2FinSrvAc n FSRV ... ... ... 10.37 9.76 425 9.91 +1.0FnSrvAc un FSRVU ... ... ... 10.64 10.05 1 10.45 +2.2FinTcAc3 FTAC ... ... ... 10.76 9.63 10.21 +.9FinTcAc3 un FTACU ... ... ... 10.95 10.01 10.95 +1.4FnclInst FISI 1.00 3.2 13 33.28 25.57 17 30.88 -3.8FinjanH FNJN ... ... 1 3.44 1.67 32 2.06 +2.6FireEye FEYE ... ... ...dd 18.66 12.66 2234 15.50 -6.2FstBcpME FNLC 1.20 4.1 ... 30.64 24.19 7 29.49 -2.4FtBcpNC FBNC .72f 2.0 15 41.34 33.34 77 36.12 -9.5FstBcMiss FBMS .40f 1.2 17 35.88 28.07 71 34.32 -3.4FstBkNJ FRBA .12 1.2 14 11.82 10.27 16 10.33 -6.5FstBusey BUSE .88f 3.3 13 28.00 23.44 71 26.52 -3.6FBusnFn FBIZ .66f 2.5 16 27.35 19.91 8 26.60 +1.0FrstCap FCAP .96 1.4 28 75.79 43.00 1 67.99 -6.9FstCash FCFS 1.08f 1.3 28 106.80 78.10 274 84.93 +5.3FtChoBc FCBP 1.00f 3.9 50 27.39 18.57 9 25.70 -4.7FCtzBA FCNCA 1.60 .3 26 542.12 381.50 63 518.40 -2.6tFCmtyBsh FCBC 1.00 3.4 14 36.48 29.45 36 29.59 -4.6FCmtyCp FCCO .48f 2.4 14 22.79 17.08 3 20.29 -6.11stCnstBn FCCY .30 1.4 13 22.91 16.47 8 21.76 -1.7FstDeF FDEF .88 2.9 13 32.39 25.50 69 30.75 -2.3FFnclOH FFBC .92 3.7 14 28.59 22.07 288 24.90 -2.1FtFnBksh s FFIN .48 1.4 32 36.45 27.13 354 34.55 -1.6FstFnIN THFF 1.04 2.4 12 46.93 37.41 28 42.80 -6.4FstFnNwst FFNW .36 2.3 18 17.24 13.20 6 15.36 +2.8FstFound FFWM .20 1.2 14 17.64 12.91 238 16.26 -6.6FstGtyBc FGBI .64 3.2 ... 22.38 16.36 1 19.91 -8.5FsHawaii FHB 1.04 3.6 15 29.47 24.25 674 28.81 -.1FIntntBcp INBK .24 .9 12 27.96 17.56 22 26.80 +13.0FIntBc26 INBKL 1.50 5.8 ... 26.83 23.08 1 25.90 +1.6FIntnBc29 n INBKZ 1.50 5.7 ... 27.59 25.10 26.20 -1.9FstIntBc A FIBK 1.24 3.2 15 43.83 36.57 101 38.64 -7.8FstMerch FRME 1.04 2.6 13 42.48 33.00 128 39.90 -4.1FstMidBcs FMBH .80f 2.4 15 36.45 30.20 29 33.58 -4.7FMidBc FMBI .56 2.7 13 23.68 18.29 487 20.41 -11.5FstNwBc FNWB .16f .9 30 18.25 14.59 31 17.00 -6.2FstSavFin FSFG .64 1.0 10 68.77 49.95 9 64.20 -4.3FstSeacB n FSEA ... ... ... 10.37 8.74 4 9.60 +1.9FstSolar FSLR ... ... 22 69.24 47.16 941 51.11 -8.71stSource SRCE 1.16 2.4 14 53.42 41.88 43 48.79 -6.0FTNDXTc QTEC .58e .6 ...q 107.29 72.94 134 104.10 +4.0FtTr AbsRet FAAR .84e ... ... 27.19 25.32 13 25.37 -2.0FT RisDv SDVY .11e .5 ... 22.75 18.38 1 21.40 -1.2FT AsiaPc FPA 1.01e 3.7 ...q 31.41 25.96 1 27.44 -3.8FT Europe FEP .65e 1.8 ...q 38.05 32.13 24 37.03 -1.5FT LatAm FLN 2.01e 8.6 ...q 23.82 18.41 4 23.38 +3.3FT Brazil FBZ 1.62e 9.1 ...q 18.15 13.07 2 17.78 +2.9FT China FCA .68e 2.8 ...q 28.92 22.44 1 24.64 -8.6FT Japan FJP .77e 1.5 ...q 51.99 44.50 6 49.77 -1.2FT SKorea FKO .59e 3.0 ...q 24.00 18.39 0 19.55 -6.1FT DevMkt FDT .96e 1.8 ...q 56.32 49.07 46 54.42 -2.2FT EmMkt FEM .64e 2.5 ...q 27.59 22.45 150 25.94 -2.3FT Germny FGM 1.04e 2.4 ...q 44.87 37.08 3 43.64 -1.7FT Canada FCAN .29e 1.2 ...q 25.52 22.25 0 24.79 -.3FT UK FKU 1.57e 4.0 ...q 41.61 32.76 1 39.61 -3.4FT Switzld FSZ .78e 1.4 ...q 55.46 45.72 2 54.19 +.3 FT HKong FHK 2.82e 8.5 ...q 38.34 30.29 33.14 -5.0FT IndNif50 FTW 1.47e 3.8 ...q 39.03 FT EmMSC FEMS 1.65e 4.3 ...q 40.44 31.81 27 38.33 -3.0FTDvMkSC FDTS .97e 2.6 ...q 39.05 32.96 1 37.26 -3.5FT EurzAlp FEUZ .50e 1.3 ...q 41.61 35.20 2 39.93 -2.3FstT BICK BICK .34e 1.2 ...q 30.53 23.46 1 29.04 -.9FtTrInOp FCEF .36 1.6 ... 23.53 20.25 10 23.20 +1.0FtTrMun MCEF ... ... ... 19.99 17.81 1 19.99 +2.3FtTrOpp FIXD 1.52 2.9 ... 53.22 49.39 406 52.39 +1.1FTNsdGrid GRID .19e .3 ...q 56.80 42.93 2 55.51 +1.1FTMltAInc MDIV 1.20e 6.5 ...q 19.06 17.80 207 18.44 -1.9FTNsqTDv TDIV .86e 1.9 ...q 45.52 34.80 210 44.55 +3.3FTLwDOpp LMBS 1.41 2.7 ...q 52.15 51.01 467 52.02 +.4FT BuyInc FTHI .96 4.2 ...q 23.14 20.84 8 22.75 -.3FT StratInc FDIV 2.34 4.6 ... 52.72 47.46 26 51.17 -.5FT HdgBuy FTLB .66 3.0 ...q 22.59 20.83 1 22.22 -.5FTEnhSht FTSM 1.32 2.2 ...q 60.22 59.91 414 60.20 +.2FT RisDiv RDVY .40e 1.1 ...q 36.68 28.51 283 35.30 -1.6FT SSICv FCVT .48a 1.4 ...q 34.60 28.77 17 34.13 +3.1FT DWF5 FV .18e .6 ...q 33.18 27.40 138 32.50 +3.0FT SPIntDv FID .86e 4.7 ...q 18.58 16.00 12 18.19 -1.0FT AmIndR AIRR .08e .3 ...q 29.69 23.32 8 28.61 -1.4FT AI Rob ROBT .07p ... ... 36.62 28.45 13 35.79 +4.1FT US Eq RNDV .35e 1.5 ... 24.71 20.47 24.07 +.4FT SmCap RNSC .22e 1.0 ... 22.54 19.31 0 21.83 -1.5FT MdCap RNMC .19e ... ... 23.98 20.34 1 23.45 FT LgCap RNLC .18e ... ... 25.55 20.67 2 25.07 +.5FT EM Sl RNEM 1.25e ... ... 48.12 FT DevInt RNDM .45e ... ... 52.97 47.43 1 51.76 -1.0FTNsTrn ef FTXR .33e 1.3 ... 25.33 21.71 25.10 +2.4FT QualInc QINC .60e 2.3 ...q 25.67 FTNsSem ef FTXL .14e .3 ... 44.53 28.31 7 42.65 +3.5FsTrNsRt ef FTXD .82e 3.3 ... 24.95 20.52 0 24.53 -.5FTNasPh ef FTXH .51e 2.2 ... 24.46 17.01 3 23.48 +.8FTNsOil ef FTXN .37e 2.5 ... 19.57 14.77 2 15.08 -8.6FTNaFood ef FTXG .32e 1.5 ... 22.95 18.57 0 21.77 -1.4FTNsBk ef FTXO .40e 1.5 ... 28.49 23.05 73 26.67 -5.4FTDorW FVC .17e .6 ... 29.01 25.52 46 28.48 +3.1FT DWInt IFV .32e 1.5 ...q 21.92 18.03 37 21.34 +.1FTEMCur FEMB 2.68e 6.9 ...q 40.47 36.64 47 38.74 -.8FT MunHI FMHI 1.68 3.1 ... 54.62 49.86 9 54.06 +1.4FT RivAsia RFAP 1.14e 2.2 ... 53.85 47.28 2 52.58 -.8FT RivDev RFDI 1.09e 1.8 ... 60.55 52.36 54 59.02 -1.6FT RvfrDyE RFEM 1.12e 1.8 ... 67.12 55.70 22 63.69 -1.6FT RivEur RFEU .95e 1.5 ... 63.27 54.40 5 61.47 -2.0FT CA Mun FCAL 1.50 2.8 ... 54.68 49.85 12 54.18 +1.5FTCapStrn FTCS .59e 1.0 ...q 62.28 49.88 269 61.38 +1.7FTN100ExT QQXT .14e .2 ...q 60.43 49.30 2 59.17 +1.6FsTrGrEn QCLN .08e .3 ...q 27.45 18.81 61 26.66 +7.1FTrTUSAlp TUSA .24e .7 ...q 36.85 31.74 0 35.96 -.3FstTrDrcy ef DWPP .27e .8 ... 34.58 27.74 20 33.93 +1.3FTCloudC SKYY .13e .2 ...q 65.95 51.98 138 64.38 +6.6FTNdqAuto CARZ .88e 2.7 ...q 36.39 29.51 2 33.19 -1.7FT EurE FPXE ... ... ... 22.23 17.92 22.16 +1.5FT GblAg FTAG .38e 1.7 ...q 24.47 21.54 0 22.38 -5.5FT GblNRs FTRI .45e 3.7 ...q 12.95 10.77 14 12.25 -1.8FT Cybersc CIBR .03e .1 ...q 32.55 24.98 356 31.54 +5.0FTIntlIPO FPXI .28e .7 ...q 43.02 32.68 17 41.13 +2.3FTSenLoan FTSL 1.83 3.8 ...q 48.21 46.68 315 47.94 FTTactHY HYLS 2.64 5.4 ...q 49.17 46.59 110 48.64 -.3FT GlbCmd FTGC .26e ... ...q 20.69 17.67 24 17.88 -5.5FT MgdMu FMB 1.35 2.4 ...q 56.39 52.60 148 56.34 +1.4FTNDXEq QQEW .27e .4 ...q 77.23 58.89 23 75.52 +2.3FT NsdABA QABA .75e 1.5 ...q 52.66 44.02 11 49.47 -4.6FTSmartph FONE .86e 1.9 ...q 51.62 45.50 45.91 FstUSBcsh FUSB .12f 1.1 33 11.99 8.29 11 11.00 -5.3FstUtdCp FUNC .52 2.2 11 24.80 16.06 14 24.03 -.2First LI FLIC .72 3.1 6 25.53 20.05 20 23.13 -7.8FsthdTech SVVC .03e ... ...q 15.22 5.45 20 6.68 +3.9FstSvc FSV .60 .6 54 111.09 79.84 65 101.49 +9.1Fiserv FISV ... ... 57 122.93 81.62 3917 120.43 +4.2FiveBelow FIVE ... ... ...cc 148.22 95.52 517 117.46 -8.1FivePrime FPRX ... ... ...dd 13.84 3.18 379 5.09 +10.9FiveStar rs FVE ... ... ...dd 10.60 3.15 146 5.04 +35.8Five9 FIVN ... ... ...dd 74.43 46.09 505 72.24 +10.2Flex Ltd FLEX ... ... 19 13.76 8.60 3844 13.08 +3.6FlxRAstAlo ASET ... ... ... 31.21 27.19 3 30.95 +1.4FlxUSCpBd SKOR 1.24 2.4 ... 52.82 49.45 2 52.75 +1.1FlxDisDur MBSD .62e 2.6 ...q 23.80 22.99 12 23.66 +.8FlexSh h FPAY ... ... ... 2.70 .75 96 2.36 -6.7FlexionTh FLXN ... ... ... 22.98 8.76 407 17.71 -14.4Flexstl FLXS .88 5.0 ... 25.90 12.98 63 17.71 -11.1Fluent Inc FLNT ... ... ... 7.47 1.26 152 2.69 +7.6Fluidigm FLDM ... ... ...dd 14.90 2.12 1014 4.11 +18.1FlushFn FFIC .84 4.2 14 23.75 18.80 65 20.07 -7.1Foamix FOMX ... ... ... 4.84 1.97 276 4.18 +25.5FocFin A FOCS ... ... ...cc 40.36 19.05 78 28.14 -4.5Fonar FONR ... ... 9 25.25 18.85 51 20.93 +6.3ForeScTc FSCT ... ... ...dd 46.43 23.95 1295 29.90 -8.8ForshtAut FRSX ... ... ... 2.94 .70 2 1.12 +7.2FormFac FORM ... ... 16 28.58 13.90 375 26.80 +3.2FormulaSy FORTY .68e 1.0 ... 75.23 37.05 0 69.88 +2.4ForrestR FORR .80 1.9 27 51.75 30.76 35 42.32 +1.5Forterra FRTA ... ... 28 14.81 3.40 173 13.83 +19.6Fortinet FTNT ... ... 64 120.44 68.87 1072 117.54 +10.1FortressBio FBIO 1.32 53.7 ...dd 2.94 1.03 704 2.46 -4.3FortB pfA FBIOP 2.34 11.5 ... 21.95 16.50 25 20.40 -.4FortySev FTSV ... ... ...dd 49.50 5.53 235 38.76 -1.5ForM 2 un h FMCIU ... ... ... 11.72 10.19 4 10.98 +2.3ForwrdA FWRD .72 1.1 23 72.09 55.06 60 67.54 -3.4Forward FORD ... ... 19 1.70 .78 7 1.11 +12.1Fossil Grp FOSL ... ... ...dd 17.78 6.83 951 7.45 -5.5Foster FSTR .16 .9 ...dd 27.80 16.15 22 18.21 -6.0FoxCpA n FOXA .92 2.5 46 41.95 29.70 3268 37.14 +.2FoxCpB n FOX .92 2.5 ... 41.73 29.61 1353 36.62 +.6FoxFactory FOXF ... ... 47 86.91 57.88 107 70.82 +1.8Francesc rs FRAN ... ... ... 21.95 2.78 38 7.54 -27.4Franchise n FRG .25e 1.2 ... 27.49 11.92 17 21.60 -6.9FrankElec FELE .62f 1.0 35 60.85 42.87 319 59.95 +4.6FrankFS FRAF 1.20 3.2 42 39.56 26.83 3 37.55 -2.9FrghtCar lf RAIL .36 22.6 ...dd 8.66 1.52 62 1.59 -23.2FreqElec FEIM ... ... ...dd 13.52 9.15 9.30 -8.9FreqTher n FREQ ... ... ... 27.57 11.17 93 22.87 +30.5Freshpet FRPT ... ... ...dd 67.60 34.16 180 65.97 +11.6frntdoor FTDR ... ... 48 53.30 26.61 365 44.01 -7.2Fronteo FTEO ... ... ... 14.45 4.38 0 5.34 -14.4Frontr FTR 2.40 406.8 ... 3.50 .52 591 .59 -33.7FuelTech h FTEK ... ... ...dd 3.06 .80 7 .94 -1.3FuelCell rs FCEL ... ... ... 11.28 .13 25427 1.81 -27.9FulcrThr n FULC ... ... ... 22.96 4.37 96 17.40 +4.6FulgentG FLGT ... ... ... 16.50 3.61 155 12.98 +.6FulingGbl FORK ... ... ... 3.89 1.87 0 2.32 -2.8FullHseR FLL ... ... ...dd 3.99 1.60 27 3.11 -7.2FultonFncl FULT .52a 3.1 12 18.00 14.85 578 16.92 -2.9Funko FNKO ... ... 40 27.89 13.71 346 15.56 -9.3FutFintch lf FTFT ... ... ... 2.85 .42 72 .85 +88.9FuweiF FFHL ... ... ...dd 7.37 1.77 0 2.83 +.4G -:sGWilliFood WILC ... ... 12 12.47 7.89 2 12.30 +2.9G1Thera GTHX ... ... ... 41.80 13.87 208 21.72 -17.8GCI Lb A GLIBA ... ... ...dd 74.31 43.66 457 72.08 +1.7GCI Lb pfA GLIBP 1.75 6.4 ... 27.58 24.20 2 27.23 +2.8GDS Hld GDS .46p ... ... 55.63 25.08 892 52.38 +1.6GSE Sy GVP ... ... 7 3.25 1.04 1 1.64 -.6GSI Tech GSIT ... ... ...dd 9.00 6.86 18 8.11 +14.4GTY TchHl GTYH ... ... 61 12.24 4.53 17 6.13 +4.1G-III GIII ... ... 14 43.98 18.18 302 28.58 -14.7GW Pharm GWPH ... ... ...dd 196.00 95.71 330 113.57 +8.6GWG Hldgs GWGH 4.30e ... ...dd 17.50 6.10 5 9.55 -2.7GX Acq A n GXGX ... ... ... 10.05 9.70 50 10.04 +.9GX Acq un GXGXU ... ... ... 11.09 10.00 10.49 +1.2Gaiam A GAIA ... ... ...dd 12.17 5.50 21 8.54 +6.9Galapag GLPG ... ... ... 242.38 94.75 121 230.28 +11.3tGalectinTh GALT ... ... ... 6.06 2.72 185 2.78 -2.8GaleraTh n GRTX ... ... ... 19.50 8.16 42 13.21 +.4GalmedPh GLMD ... ... 7 9.37 3.42 60 5.81 +.5Gamida GMDA ... ... 13 15.00 2.93 7 4.44 +3.3Gam&Lsr GLPI 2.80f 6.0 16 46.96 35.39 871 46.31 +7.6sGarmin GRMN 2.28 2.2 28 101.31 67.05 826 101.92 +4.5GarrisnCap GARS .60m 9.7 20 7.65 5.33 52 6.17 +6.0Genasys h GNSS .04 1.1 ...dd 4.24 2.21 29 3.70 +13.1Gencor GENC ... ... 7 14.64 10.51 12 10.92 -6.4GenFin GFN ... ... ...dd 11.24 6.96 14 11.06 -.1GenFin pfC GFNCP 8.90 8.2 ... 119.99 99.80 1 108.73 +3.6GenFin 21 GFNSL 2.03 7.8 ... 26.50 25.01 26.03 GeneticT rs GENE ... ... ... 6.32 1.56 73 4.30 +116.1Gent n GNFT ... ... ... 26.25 13.21 61 17.72 -11.0GeniusBr h GNUS ... ... ... 2.53 .19 627 .33 +20.9Genmab n GMAB ... ... 16 24.50 17.72 322 22.49 +.7GenMark GNMK ... ... ...dd 8.37 4.47 296 5.52 +14.8Genocea rs GNCA ... ... ... 11.28 1.99 72 2.12 +2.4Genprex GNPX ... ... ...dd 2.26 .23 4404 1.28 +300.0Gentex GNTX .46 1.5 11 31.27 19.55 1018 30.63 +5.7Gentherm THRM ... ... 37 48.43 35.63 56 47.66 +7.4GeospcT h GEOS ... ... ...dd 17.66 11.61 28 14.97 -10.7sGerABcp GABC .76f 2.2 16 35.97 27.59 78 35.33 -.8GeronCp GERN ... ... ...dd 2.14 1.01 739 1.35 -.7Gevo GEVO ... ... ... 3.60 1.84 76 2.05 -11.3Gibraltar ROCK ... ... 35 56.53 33.93 355 56.18 +11.4GigaMda GIGM ... ... ...dd 2.95 2.05 2 2.35 -2.5GilatSatell GILT .45p ... 31 10.76 7.32 94 10.11 +28.3GileadSci GILD 2.52 3.9 13 70.50 60.89 10240 64.36 -1.0GlacierBc GBCI 1.16 2.7 21 46.51 37.58 215 43.30 -5.8GladstnCap GLAD .84 8.3 7 10.69 8.32 143 10.10 +1.7GladCap24 n GLADL 1.34 5.2 ... 27.05 25.19 1 25.82 +.5GladstnCm GOOD 1.50 6.8 52 23.98 19.41 130 21.99 +.6GladCm pfD GOODM 1.75 6.6 ... 27.95 24.89 2 26.45 +2.8Gladstn pfE GOODN 1.66 6.2 ... 27.52 25.54 3 26.93 +2.0GladstInv GAIN .82a 6.1 17 15.34 10.55 115 13.44 +1.4GldsInv pf D GAINM 1.56 6.1 ... 25.95 25.05 3 25.55 -.2GladstIn pfE GAINL 1.59 6.1 ... 27.00 25.00 3 25.93 -1.2GladstLnd LAND .53 3.9 ...dd 13.76 11.30 77 13.45 +3.7GladLnd pfA LANDP 1.59 6.2 ... 28.71 25.50 6 25.85 +.6GlenBurnie GLBZ .40 3.6 16 12.21 10.22 1 11.05 -3.9GblBldT GBT ... ... ...dd 87.54 43.69 674 70.45 -11.4GbEagEn h ENT ... ... ...dd 2.80 .38 83 .43 -14.2GlbIndem GBLI 1.00 3.1 10 41.77 24.01 7 32.39 +9.3GlbIndm 45 GBLIZ 1.94 7.3 ... 27.06 24.74 17 26.56 +2.7GlbIndem 47 GBLIL 1.97 7.2 ... 27.55 24.98 6 27.40 +3.0GlSlfStor SELF .26 6.1 ... 4.95 3.65 11 4.23 -1.6GlWatRs GWRS .29 2.3 ... 14.99 9.00 24 12.85 -2.3GbXSpdvRE SRET 1.24 8.0 ...q 15.68 14.25 482 15.51 +.9GblXSocM SOCL ... ... ...q 37.71 29.96 26 35.92 +3.7GbX Canb n POTX ... ... ... 24.37 13.59 9 15.38 +2.5GbX Geno n GNOM ... ... ... 16.45 11.88 4 15.10 -3.3GbX Cld n CLOU ... ... ... 17.50 14.24 331 17.21 +9.3GbX Ecm EBIZ ... ... ... 19.66 15.67 0 18.94 +2.9GbX Auto DRIV ... ... ... 15.55 12.02 20 15.02 +1.6GblX SupDv EFAS ... ... ... 16.63 14.50 6 16.29 GblXYldco YLCO .51 3.3 ...q 15.68 12.20 12 15.47 +4.0GblX Rob BOTZ ... ... ... 22.69 17.92 444 21.98 +.5GlbXCon ef KRMA ... ... ... 24.45 19.51 14 23.73 +1.1GblXMilTh MILN ... ... ... 27.36 21.48 7 26.83 +3.6GbX Longv LNGR ... ... ... 24.65 20.04 6 23.82 +1.1GlX Intrn SNSR ... ... ... 24.53 17.62 68 23.75 +.7GbX HlthW BFIT ... ... ... 22.40 18.55 2 21.15 -2.9GblXSupdiv ALTY 1.25 8.4 ...q 15.25 13.20 9 14.93 +.9GlX Fintc FINX ... ... ... 32.75 24.59 62 32.33 +6.4GlXCatholc CATH ... ... ... 40.88 32.20 8 39.94 +1.3tGlobusM GLBS ... ... ... 6.65 .89 66 .90 -8.9GluMobile GLUU ... ... ...dd 11.75 4.11 3474 6.46 +6.8GlycoMim GLYC ... ... ...dd 13.56 2.64 154 4.48 -15.3Gogo GOGO ... ... ...dd 7.23 3.58 1282 5.56 -13.1GolLNGLtd GLNG .60 5.7 ... 23.27 10.10 3286 10.61 -25.4GolLNGPt GMLP 1.62 20.9 ... 14.28 7.67 614 7.76 -12.2GolrLNG pf GMLPP 2.19 8.6 ... 26.25 23.75 18 25.40 -1.4GoldBull lf DNJR ... ... ... 13.56 .39 .40 GoldenEnt GDEN ... ... ...dd 19.67 12.32 64 18.19 -5.4GoldenOc GOGL .27e 5.9 7 6.92 4.33 331 4.56 -21.5GolubCap GBDC 1.32f 7.2 13 19.14 17.00 416 18.41 -.2GoodTimes GTIM ... ... ...dd 2.93 1.30 1 1.65 +3.8Goodyear GT .64 4.6 6 21.40 10.74 2121 13.80 -11.3GoosehIn GSHD .41e ... ...dd 51.98 24.05 293 50.93 +20.1GoPro GPRO ... ... ...dd 7.65 3.25 7118 4.46 +2.8GordPoin GRAQ ... ... ... 10.81 10.10 115 10.64 +.5GordP wt h GPAQW ... ... ... GordP un h GPAQU ... ... ... 11.79 10.22 10.68 -2.4Gores III un GRSHU ... ... ... 11.50 10.10 11.25 +2.3Gors IV un GHIVU ... ... ... 10.72 10.32 380 10.46 +.1GoresMet n GMHI ... ... ... 11.00 9.75 10.60 +3.9GoresM un GMHIU ... ... ... 11.15 10.06 11.14 +4.9Gossamr n GOSS ... ... ...dd 27.15 13.12 359 13.93 -10.9GovPrpIT GOV ... ... 11 27.48 GovPrpIT46 GOVNI 1.47 5.7 ... 26.60 22.80 2 25.95 -.1 GrCanyEd LOPE ... ... 16 132.72 76.48 4189 84.07 -12.2Gravity GRVY ... ... 30 96.50 26.00 23 34.85 -6.8GrElCp hn GECC 1.00 12.4 ... 9.05 7.50 60 8.06 +3.6GrElm22 GECCL 1.63 6.5 ... 25.75 24.54 2 25.21 GrElm25 GECCM 1.69 6.6 ... 27.04 24.68 0 25.59 +1.3GrElm hn GEC ... ... ... 4.75 2.85 1 3.24 -3.0GrLkDrge GLDD ... ... 41 11.96 6.76 124 11.03 -2.6GrtSoBc GSBC 1.36a 2.3 14 64.48 51.11 16 58.43 -7.7sGreenBrick GRBK ... ... 13 12.49 7.96 90 12.33 +7.4GreenPlns GPRE .48 3.8 ...dd 17.74 7.01 453 12.56 -18.6GrnP LP GPP 1.90 13.0 8 16.47 12.53 68 14.65 +6.0Greensky GSKY ... ... ...dd 16.42 5.74 209 8.95 +.6GreenVis n GRNV ... ... ... 9.98 9.80 4 9.88 +.5GreenVs rt GRNVR ... ... ... .20 .16 .19 +5.6GreenVs un GRNVU ... ... ... 10.20 10.02 10.12 +.3GrCB NY GCBC .44 1.5 17 34.26 26.04 0 29.36 +2.0GreenlTch GTEC ... ... ...dd 10.58 3.91 1 4.36 -12.8GreenHl A n GNLN ... ... ...dd 29.00 2.35 98 2.72 -16.4Greenlight GLRE ... ... ...dd 12.60 8.03 126 9.53 -5.7Greenpro GRNQ ... ... ... 4.03 .40 6 .52 -8.2GrdsmHld GSUM ... ... ... 4.69 1.19 9 1.23 +.8Griffin GRIF .50f 1.2 ... 41.56 31.87 1 41.50 +4.9GrifolsSA GRFS .40e 1.7 ... 24.82 17.57 826 23.05 -1.0GrinrdSh GRIN ... ... ... 7.97 4.67 1 6.05 -6.8GritstOnc GRTS ... ... ...dd 15.94 7.00 76 9.39 +4.6GrocOutl n GO ... ... ... 47.58 27.75 999 33.50 +3.2Groupon GRPN ... ... ... 3.98 2.17 4905 2.95 +23.4GrowGen n GRWG ... ... ... 4.99 3.82 182 4.63 +12.9GpAeroCN OMAB 1.70e 2.8 25 64.80 42.17 35 61.42 +2.5GrpoFin GGAL .31e 2.1 ... 39.22 9.53 825 14.45 -11.0GuarBcs GNTY .72 2.3 18 34.16 24.27 7 31.39 -4.5GuarFBc GFED .60f 2.5 10 26.93 21.53 1 24.10 -4.4GuardntH GH ... ... ... 112.22 38.81 395 78.64 +.6GuardHlt n GHSI ... ... ... 4.00 .17 1806 .32 +44.5GulfIsland GIFI .04 .8 ...dd 10.43 4.25 27 5.05 -.4tGulfportE GPOR ... ... 1 8.76 1.57 4427 1.62 -46.7Gyrodyne GYRO 2.50e ... ... 20.38 17.00 0 18.51 -1.8H -:H&E Eqp HEES 1.10 3.8 18 37.85 22.52 219 28.81 -13.8HBT Finl n HBT .52p ... ... 20.33 15.27 22 19.03 +.2HD Supply HDS ... ... 17 47.13 36.99 1446 40.14 -.2HF Foods HFFG ... ... ...cc 35.00 12.28 21 17.20 -11.8HL Acqui HCCH ... ... ...dd 10.49 9.80 3 10.44 +1.1HL Acq un HCCHU ... ... ... 10.98 10.31 1 10.90 +1.3HL Acq rt HCCHR ... ... ... .86 .18 .34 +34.4HMN Fn HMNF ... ... 13 23.34 19.26 3 20.70 -1.5HMS Hldgs HMSY ... ... 44 40.67 24.43 527 27.72 -6.4HTG Mol h HTGM ... ... ...dd 3.24 .55 291 .57 -18.2HV Bcp HVBC .50e ... ... 17.25 14.25 17.15 +.9HabitRest HABT ... ... ...cc 14.16 7.80 446 13.93 +33.6HackettGp HCKT .36 2.2 15 19.57 14.54 59 16.30 +1.0sHailiang HLG ... ... ... 68.88 30.25 40 69.06 +5.9HainCels lf HAIN ... ... ... 26.49 14.45 426 24.73 -4.7tHalladorE HNRG .16 8.3 2 6.00 1.91 150 1.92 -35.4HallmkFn HALL ... ... 20 20.30 9.48 25 17.69 +.7Halozyme HALO ... ... ...dd 20.50 14.61 1276 19.42 +9.5HamilLa HLNE 1.10 1.7 26 69.68 36.01 101 65.80 +10.4HancJaff h HJLI ... ... ...dd 3.45 .38 37 .49 -11.6HancWhit HWC 1.08 2.6 10 44.74 33.63 222 40.95 -6.7HancWht 45 HWCPL 1.49 5.8 ... 26.86 24.78 1 25.51 -.5HanmiFin HAFC .96 5.1 10 24.09 17.01 81 18.76 -6.2sHappBiot n HAPP ... ... ... 5.36 3.91 2284 4.86 +6.7HarbrOne HONE ... ... 36 11.19 8.35 218 11.03 +.4Harmonic HLIT ... ... ...dd 8.57 4.52 669 8.05 +3.2HarpoonT n HARP ... ... ...dd 21.47 9.06 114 14.61 -1.2HarrowHl HROW ... ... ...dd 8.99 4.10 98 6.66 -14.4HrvrdBio HBIO ... ... 76 4.66 1.51 172 3.04 -.3HarvCapCr HCAP .96 10.9 11 11.36 8.68 4 8.81 +.5HarvCr22 HCAPZ 1.53 6.0 ... 28.03 25.03 6 25.47 -1.8Hasbro HAS 2.72 2.6 61 126.87 82.87 659 104.99 -.6HawHold HA .48 1.7 4 33.68 22.84 520 27.58 -5.8Hawkins HWKN .46 1.1 11 47.94 32.79 14 42.35 -7.6HawthornB HWBK .48 2.0 12 28.62 20.53 12 23.58 -7.5HayAcII wt HYAC ... ... ... 9.93 HaymAII un HYACU ... ... ... 11.06 10.06 10.75 +2.4HaynesIntl HAYN .88 3.2 ...dd 39.04 26.99 120 27.64 -22.8HeadHunt n HHR .36p ... ... 24.76 14.62 42 22.59 +5.3HlthCSvc HCSG .80f 3.0 ... 44.44 21.16 732 26.25 +7.9HlthCatal n HCAT ... ... ...dd 49.85 26.00 720 33.88 -2.4HlthInsInn HIIQ ... ... 18 46.60 15.95 1148 22.36 +15.9HltcMrg n HCCO ... ... ... 1565 10.00 HltcMrg un HCCOU ... ... ... 11.30 10.14 31 10.64 +2.8HealthTr pf HTIA ... ... ... 26.25 24.65 8 25.71 +2.7HealthEqty HQY ... ... 68 85.07 50.87 331 71.99 -2.8HlthStrm HSTM 1.00e ... 66 30.00 24.23 119 25.75 -5.3HrtlndEx HTLD .08 .4 18 22.71 17.29 278 18.98 -9.8sHeartFn HTLF .80f 1.6 14 50.50 40.80 300 50.48 +1.5tHeatBio HTBX ... ... ... 1.80 .24 4848 .24 -49.5HebronTc h HEBT ... ... ...dd 9.00 .60 384 6.73 +16.0HeidrkStr HSII .60 2.0 13 44.66 23.55 68 30.17 -7.2HelenTroy HELE ... ... 25 196.67 108.31 99 188.04 +4.6HeliosTc HLIO .36 .8 28 53.60 32.85 32 44.05 -4.5Helius Med HSDT ... ... ...dd 7.85 .28 127 1.11 +13.9HemisMda HMTV ... ... ... 15.34 11.34 20 14.00 -5.7HennesAd HNNA .55 5.5 5 12.78 9.00 25 10.09 +.1HennCaIV n HCAC ... ... ... 10.34 9.81 4 10.23 +.7HennIV un HCACU ... ... ... 11.00 10.00 10.90 -.1HSchein HSIC ... ... 19 72.81 56.58 916 70.41 +5.5HeplonP rs HEPA ... ... ... 25.20 2.00 711 4.98 -7.1HrtgeCo HTBK .52f 4.5 13 14.61 10.95 194 11.58 -9.7HrtgeFn HFWA .80f 3.0 16 33.22 25.24 90 26.26 -7.2HeritCryst HCCI ... ... 58 32.58 21.90 25 29.20 -6.9HernTher h HRTX ... ... ...dd 28.70 15.68 1045 23.74 +1.0HerzdCrb CUBA .31e ... ...q 7.15 5.40 40 6.70 +1.2HeskaCorp HSKA ... ... ...cc 110.90 62.47 53 103.57 +8.0Hexindai HX .40p ... ... 4.10 .40 37 .58 -38.0Hibbett HIBB ... ... 13 30.98 14.12 229 26.28 -6.3HighSenLn SNLN .79 4.5 ...q 17.87 17.27 122 17.48 -.3HghwyH HIHO .35e 19.4 ... 3.90 1.55 10 1.80 +11.1HimaxTch HIMX .10e 2.7 7 4.15 1.70 914 3.74 +40.6HingmSv HIFS 1.64f .8 ... 216.00 163.00 9 204.43 -2.7Holl ysys HOLI .21e 1.3 7 24.10 13.59 125 15.97 -2.7sHologic HOLX ... ... ...dd 54.73 42.61 2028 54.62 +4.6HomeBLA HBCP .88 2.4 11 40.80 33.20 10 37.29 -4.8HomeBcs HOMB .52 2.7 11 20.80 16.38 382 19.30 -1.8HmFdB LA HFBL .64 1.8 22 37.99 30.08 1 36.00 +.7HomeStreet HMST .60p 1.8 41 35.44 24.10 323 32.53 -4.3HomeTrBc HTBI .28 1.1 10 28.79 23.93 49 26.44 -1.5HomolMd FIXX ... ... ...dd 31.80 11.05 172 15.40 -25.6HookerFu HOFT .64f 2.6 9 32.59 17.09 81 25.00 -2.7Hookipa n HOOK ... ... ...dd 14.76 6.06 71 12.41 +1.5HopeBcp HOPE .56 4.0 12 15.51 12.29 544 14.17 -4.6HorizBcp HBNC .48 2.7 8 19.48 15.21 42 17.68 -6.4HorizTFn HRZN 1.20 9.5 10q 13.78 11.50 114 12.66 -2.1HorizTher HZNP ... ... ...dd 39.10 20.05 743 36.36 +.4Hor OEXcc QYLD 2.26e 10.1 ...q 22.31 HorzDAX DAX .60m 2.4 ... 24.96 HostessBr TWNK ... ... 23 14.86 11.04 523 14.04 -3.4Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ...dd 13.88 3.26 30 4.96 -20.0HoughMH HMHC ... ... ...dd 10.59 4.49 286 5.84 -6.6HoustWC HWCC .12m 2.9 ... 6.59 3.55 7 4.14 -6.1sHovnEn pf A HOVNP ... ... ... 6.23 2.02 8 6.24 +18.9HowardBcp HBMD ... ... ...dd 19.20 12.60 23 17.65 +4.6HuazhuGr HTHT .34e 1.0 29 45.39 29.36 5507 34.89 -12.9HubGroup HUBG ... ... 23 55.22 38.08 238 53.65 +4.6HudsnGb rs HSON ... ... ... 16.80 10.26 12.60 +5.4HudsonTc HDSN ... ... 7 2.25 .30 202 .86 -11.7HuntJB JBHT 1.08f 1.0 25 122.29 83.64 703 112.86 -3.4HuntBncsh HBAN .60 4.4 13 15.63 12.15 10854 13.60 -9.8HuntBcs pf HBANO 1.56 5.9 ... 27.39 25.56 38 26.34 +1.3HuntB pfC HBANN 1.47 5.6 ... 27.43 25.09 2 26.40 +1.5Str 7handl HNDL 1.69 6.9 ... 25.72 22.65 31 24.62 +1.1Hurco HURC .48 1.5 10 44.06 31.07 13 32.11 -16.3HuronCon HURN ... ... ...dd 70.91 44.78 64 67.41 -1.9HutaoTc HHT ... ... ... 4.45 .77 12 .86 -40.7HutChMd HCM ... ... ... 32.55 16.47 333 24.15 -3.7HuttigBld HBP ... ... ...dd 3.69 1.39 19 1.44 -6.5HyreCar HYRE ... ... ...dd 8.03 1.92 47 2.91 +10.6I -:I-MAB n IMAB ... ... ... 15.73 12.32 68 13.68 -.9i3 Vert IIIV ... ... ...dd 34.19 18.65 72 32.19 +13.9IAC Inter IAC 1.36 .5 57 278.85 201.50 654 259.12 +4.0IBEX Hl IBEX ... ... ... ICAD ICAD ... ... ...dd 10.25 4.05 120 8.90 +14.5ICC Hld ICCH ... ... 46 15.02 12.75 13.65 -3.1ICF Intl ICFI .56 .6 27 95.24 61.26 216 89.70 -2.1ICU Med ICUI ... ... ...cc 259.72 148.89 68 187.08 IClickInt ICLK ... ... ...dd 5.90 2.73 309 3.41 +5.9IdexxLab IDXX ... ... 67 294.57 198.75 579 278.64 +6.7sIES Hldgs IESC ... ... 87 27.37 16.11 45 26.98 +5.1IF Bancp IROQ .30f 1.3 17 24.05 19.16 4 23.60 +2.5IFresh h IFMK ... ... ...dd 3.05 .34 48 .46 +13.8IGM Bio n IGMS ... ... ...dd 57.42 16.10 131 39.95 +4.7IHS Mark INFO .17p ... 38 64.85 50.47 64.61 siHrtMed n IHRT ... ... ...cc 18.38 12.73 412 18.15 +7.4II-VI IIVI ... ... 44 43.49 26.93 1856 36.08 +7.2IMAC Hl n IMAC ... ... ...dd 7.21 1.10 61 1.13 -24.7IMV Inc IMV ... ... ... 5.74 2.11 48 4.43 +52.8INTLFCStn INTL ... ... 16 52.23 34.10 46 48.62 -.4INmune INMB ... ... ...dd 11.50 3.51 5 5.14 -11.5IPG Photon IPGP ... ... 24 182.17 113.67 420 136.69 -5.7IQ US Lg CLRG .44e 1.6 ... 27.50 22.89 4 26.87 -.5IQIYI IQ ... ... ... 29.18 15.12 6778 22.51 +6.6IRSA Prop IRCP .32e 2.4 ... 24.00 9.82 0 13.12 -21.7IRhythm IRTC ... ... ...dd 98.13 56.24 316 87.35 +28.3iRobot IRBT ... ... 18 132.88 42.41 1184 54.14 +6.9iSh JpVl n EWJV ... ... ... 26.99 22.98 21 25.54 -1.2iSh JpEq n EWJE ... ... ... 37.07 32.30 6 35.33 -1.1iShGlGr BGRN ... ... ... 58.86 51.20 11 54.64 +1.9iShEMAsia EEMA 1.23e 1.8 ...q 73.71 59.62 24 68.69 -3.0iShTurkey TUR 1.10e 3.9 ...q 29.42 20.13 322 28.22 +4.2iShIntTBd IGOV ... ... ...q 51.68 48.21 45 50.18 iShNewZea ENZL 2.01e 3.5 ...q 59.09 47.52 6 57.41 -.6iSh1-3yITB ISHG .20e .3 ...q 80.47 77.57 1 77.99 -1.6iShSelDiv DVY 3.03e 2.9 ...q 107.36 92.52 620 105.63 iShGTimb WOOD .94e 1.5 ...q 67.54 52.75 21 64.00 -4.5iShEurFn EUFN .74e 3.9 ...q 19.93 16.02 587 18.74 -3.8iShAsiaexJ AAXJ 1.30e 1.8 ...q 76.44 62.70 1203 71.10 -3.3iShEMInfr EMIF .93e 3.0 ...q 32.26 26.56 3 30.55 -3.0iShGClnEn ICLN .33e 2.7 ...q 12.52 9.13 574 12.38 +5.4iShACWX ACWX 1.00e 2.1 ...q 50.03 43.44 2568 48.39 -1.5iSh ACWI ACWI 1.43e 1.8 ...q 81.39 67.44 1828 79.52 +.3iSEafeSC SCZ 1.51e 2.5 ...q 62.85 53.54 770 60.90 -2.2iShEMBd EMB 5.27e 4.6 ...q 115.60 106.99 3190 115.18 +.5iShGnmaBd GNMA .75e 1.5 ...q 50.59 48.68 15 50.36 +.3iSh7-10yTB IEF 1.96 1.7 ...q 114.44 103.57 1924 112.82 +2.4iSh1-3yTB SHY .52 .6 ...q 85.12 83.52 1233 84.92 +.3iShEurRE IFEU 1.46e 3.5 ...q 41.93 35.13 2 41.41 -.4iShIntlRE IFGL 1.48e 4.9 ...q 30.98 28.55 117 30.09 -.4iShEuroSC IEUS 1.08e 2.0 ...q 56.30 45.73 3 54.40 -2.4iShs SOX SOXX 1.55e .6 ...q 267.93 166.93 792 256.76 +2.3iShIndia50 INDY .15e .4 ...q 39.53 33.61 32 38.33 -.8iShNsdBio IBB ... ... ...q 123.74 96.03 2347 117.32 -2.6iShMBS MBB 3.04e 2.3 ...q 108.80 104.59 1442 108.69 +.6siShBrUSIn USIG ... ... ...q 59.36 53.59 304 59.28 +1.7siShIntTr IGIB ... ... ...q 58.92 53.33 733 58.89 +1.6iShShrtT IGSB ... ... ...q 53.99 51.99 2252 53.95 +.6iSh3-7yTrB IEI 1.78 1.4 ...q 128.03 121.05 592 127.25 +1.2iSCorUSVal s IUSV 1.16e 1.9 ...q 63.88 51.99 434 62.50 -.8iSCorUSGr s IUSG .72e 1.0 ...q 71.14 54.79 498 69.95 +3.4iShShtTrB SHV .03e ... ...q 110.72 110.03 2627 110.59 +.1iShUSPfd PFF 2.13a 5.6 ...q 38.10 35.50 2437 38.06 +1.3siShCrShUS s ISTB ... ... ... 50.67 49.28 298 50.66 +.5iShSCGrth IJT 1.54e .8 ...q 200.15 169.83 63 196.33 +1.6Iberiabnk IBKC 1.80 2.4 13 81.86 66.55 289 74.19 -.9Iberia pfB IBKCP 1.66 6.0 ... 29.84 24.94 6 27.77 -3.1Iberiab pfC IBKCO 1.65 5.9 ... 30.27 25.86 27.93 -.9Icahn Ent IEP 8.00 12.4 27 79.37 59.41 58 64.30 +4.6IchorHld ICHR ... ... 17 39.83 18.62 237 35.65 +7.2Icon PLC ICLR ... ... 29 176.98 127.58 120 172.95 +.4IconxBrn rs ICON ... ... ... 5.40 .65 118 1.49 +10.4IdealPwr rs IPWR ... ... ... 10.10 1.82 2 2.40 +4.3Ideanom h IDEX ... ... ...dd 2.84 .57 517 .66 -22.9IDEAYA n IDYA ... ... ... 12.63 4.89 6 9.05 +20.7Identive lf INVE ... ... ...dd 7.04 4.21 53 6.09 +8.0IderaPh IDRA ... ... ... 4.19 1.45 136 1.75 -3.8Ikonics IKNX ... ... ... 8.84 5.05 1 5.60 +4.7Illumina ILMN ... ... 50 380.76 263.30 1129 314.28 -5.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 52

ImageSens ISNS ... ... 71 6.00 4.29 3 5.66 +24.7Immersn h IMMR ... ... ...dd 10.74 6.40 184 7.69 +3.5ImmuCell ICCC ... ... 31 8.28 4.70 92 5.16 +.1ImunoGn IMGN ... ... ...dd 6.13 1.76 1913 4.72 -7.6Imunmd IMMU ... ... ...dd 22.22 11.59 1158 18.34 -13.3Immunovnt IMVT ... ... ... 18.69 9.57 57 15.82 -.3Immunov un IMVTU ... ... ... 26.49 10.19 20.50 -16.3Immuron IMRN ... ... ... 8.45 2.23 46 3.60 -.8Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 3.23 1.27 98 2.00 +11.7ImpaxLabs IPXL ... ... ...dd 18.30 Impinj PI ... ... ... 40.24 14.00 555 34.36 +32.9InMode n INMD ... ... ...cc 58.76 13.06 1558 47.27 +20.6Incyte INCY ... ... 48 96.79 72.00 2016 76.46 -12.4IndBkMA INDB 1.76 2.4 17 87.64 62.33 123 74.11 -11.0IndBkMI IBCP .72 3.3 1 23.93 18.94 80 21.81 -3.7IndepBkTX IBTX 1.76f 3.3 13 63.16 47.58 633 53.29 -3.9sIndLogis ILPT 1.32 5.7 23 23.16 18.03 553 23.14 +3.2Innera INFN ... ... ...dd 8.34 2.80 1143 7.79 -2.0InnityPh INFI ... ... ...dd 1.95 .82 126 1.43 +49.0InaRx IFRX ... ... 3 53.10 2.17 302 3.28 -17.2InfoSvcs III .20f 7.1 4 4.50 2.14 83 2.80 +10.7InfrEnAlt IEA ... ... ... 8.88 1.81 18 3.60 +11.8InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 1.5 19 49.14 25.57 40 43.71 -8.0InnerWkgs INWK ... ... ...dd 5.81 2.58 135 4.65 -15.6Innodata INOD ... ... ...dd 1.59 .88 14 1.21 +6.1Innophos IPHS 1.92 6.0 20 37.53 23.85 204 31.98 Innospec IOSP 1.04f 1.0 28 107.85 67.66 83 106.03 +2.5InnovBio INNT ... ... ... 4.32 .40 453 .81 +46.0MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 7.11 2.05 10 5.70 -2.5Innoviva INVA 1.00 7.1 4 20.54 10.03 421 14.07 -.6Inogen INGN ... ... 32 155.75 41.19 250 46.64 -31.7Inovalon INOV .12p ... ... 20.71 11.50 180 20.38 +8.3InovioPhm INO ... ... ...dd 5.95 1.92 23737 4.36 +32.1Inpixon rs INPX ... ... ... 105.75 1.67 502 3.60 -26.6InseegoCp INSG ... ... ...dd 9.75 3.61 1456 8.40 +14.7InsightEnt NSIT ... ... 16 73.22 44.26 224 68.23 -2.9Insignia s ISIG .70e ... 6 1.45 .67 7 .82 +12.3Insmed INSM ... ... ...dd 33.13 15.33 1328 20.71 -13.3InspEnt INSE ... ... ... 9.70 5.51 5 6.30 -6.7Insteel IIIN .12 .5 27 26.61 17.49 90 23.53 +9.5sInsulet PODD ... ... ...cc 193.96 75.20 660 193.51 +13.0InsurAcA n INSU ... ... ... 10.09 9.83 10.05 +.5sInsurAc un INSUU ... ... ... 10.65 10.00 3 10.80 +1.9IntecPh h NTEC ... ... ...dd 9.25 .41 99 .50 +.4IntegLfSc IART ... ... 57 65.09 45.62 404 55.09 -5.5IntegMed IMTE ... ... ... 18.00 5.44 0 8.38 -8.7Intel INTC 1.32f 2.0 23 69.29 42.86 30873 67.31 +12.5Intellia NTLA ... ... ...dd 19.00 10.26 583 13.45 -8.3IntParfum IPAR 1.32f 1.8 39 81.40 61.59 81 72.57 -.2IntrBrkr IBKR .40 .9 44 51.44 44.55 501 46.95 +.7InterceptP ICPT ... ... ...dd 131.87 56.76 433 94.49 -23.7InterDig IDCC 1.40 2.4 63 74.03 47.02 156 58.12 +6.7Interface TILE .26 1.6 23 19.40 10.37 130 16.56 -.2Intergroup INTG ... ... ...dd 38.60 28.95 36.63 -2.2Internap INAP ... ... ... 6.62 .88 161 1.13 +2.7IntlBcsh IBOC 1.10f 2.7 13 44.00 32.04 220 40.54 -5.9IntlMonExp IMXI ... ... ...dd 16.10 10.31 209 10.98 -8.8IntrpDia rs IDXG ... ... 1 10.40 3.81 91 8.19 +63.8IntersENT XENT ... ... ...dd 35.87 14.62 576 25.52 +2.5IntstP pfD IPLDP 1.27 5.0 ... 26.44 23.91 9 25.42 -.9Intevac IVAC ... ... 21 7.68 4.52 23 7.10 +.6IntraCellu ITCI ... ... ...dd 43.56 6.75 861 23.81 -30.6Intrexon XON ... ... ...dd 8.77 3.95 1203 5.34 -2.6IntriCon IIN ... ... 25 29.59 16.81 48 18.48 +2.7Intuit INTU 2.12 .7 47 295.78 207.69 841 288.16 +10.0IntSurg ISRG ... ... 76 616.56 455.15 850 569.73 -3.6InBLDR As ADRA .80e 2.3 ...q 35.76 28.98 0 34.16 -.6InBLDR Dv ADRD .91e 4.1 ...q 22.68 20.05 1 22.01 -1.7InBLDR Em ADRE .76e 1.8 ...q 46.11 36.53 9 43.19 -2.2InBLDR Eu ADRU .61e 2.9 ...q 22.10 19.50 0 21.36 -1.7InvB 29 n BSMT ... ... ... 25.41 24.62 3 25.37 +1.9InvB 28 n BSMS ... ... ... 25.35 24.74 25.33 +1.4InvB 27 n BSMR ... ... ... 25.41 24.82 0 25.39 +1.8InvB 26 n BSMQ ... ... ... 25.45 24.82 25.44 +1.8InvB 25 n BSMP ... ... ... 25.46 24.90 25.44 +1.4InvB 24 n BSMO ... ... ... 25.37 24.93 3 25.34 +.9InvB 23 n BSMN ... ... ... 25.29 25.00 0 25.28 +.6InvB 22 n BSMM ... ... ... 25.21 24.98 1 25.19 +.5InvB 21 n BSML ... ... ... 25.15 25.02 25.13 +.1In SCMatII PSCM .41e .9 ...q 51.75 39.45 5 44.62 -6.7InSC UtilII PSCU 1.21e 2.2 ...q 55.43 50.00 2 54.33 +3.2InOpYCmd PDBC ... ... ...q 17.11 15.22 352 15.48 -6.5InvGDrChi PGJ .20e .5 ...q 45.94 32.56 14 41.75 +.4InvDivAch PFM .50e 1.6 ...q 31.57 25.55 13 31.15 +1.4InvHiYlDv PEY .68 3.6 ...q 19.34 16.55 83 18.81 -.9InvIntlDiv PID .65e 3.8 ...q 17.59 15.08 108 17.23 +1.0InvNsdMo DWAQ .06e ... ...q 133.82 96.99 1 131.85 +3.0InvUtils PUI .63e 1.7 ...q 36.38 29.60 8 36.27 +5.7InvWtrRs PHO .18e .5 ...q 40.35 30.21 134 39.92 +3.3InvBuybk PKW .52e .8 ...q 70.70 55.97 111 68.08 -1.3InvNasIntn PNQI ... ... ...q 152.86 120.39 16 148.90 +5.3InvSmMid PRFZ 1.30e 1.0 ...q 139.30 118.84 27 134.74 -1.4InvBasMat PYZ .61e 1.0 ...q 63.15 53.09 1 58.61 -6.9Inv CnsCyc PEZ .30e .5 ...q 57.84 50.01 4 55.44 +.6InvTechM PTF .26e .3 ...q 84.82 57.06 15 82.64 +6.9InvDWA M PDP .11e .2 ...q 67.98 51.06 85 67.08 +4.2InvInds PRN .19e .3 ...q 72.26 54.00 15 71.37 +4.6InvHlthcr PTH ... ... ...q 97.14 72.44 3 93.22 -2.6Inv Fincl PFI .14e .3 ...q 40.58 30.45 6 40.43 +4.6InvEngy PXI .69e 2.8 ...q 33.94 23.75 4 24.51 -12.7InvCnsStp PSL .67e .9 ...q 76.25 65.95 3 74.08 In1-30TrII PLW .72 2.0 ... 36.49 31.64 23 35.58 +3.2InSC InfoII PSCT .08e .1 ...q 100.79 75.20 11 98.04 +2.2InSC Ind II PSCI .40e .6 ...q 74.24 59.98 11 71.81 InSC HCrII PSCH ... ... ...q 137.92 106.40 22 133.70 +3.5InSC FinII PSCF .97e 1.6 ...q 58.09 50.62 6 55.55 -1.8InSC EgyII PSCE .14e 2.4 ...q 11.74 5.79 35 5.89 -20.9InSC CnS II PSCC 1.34e 1.8 ...q 80.82 70.35 1 75.31 -5.5InSC CnDsII PSCD .35e .5 ...q 65.60 55.17 1 64.45 +1.1PS Rs1KLB USLB ... ... ...q 32.66 InLadR0-5 II LDRI .58 2.3 ...q 25.75 24.62 25.34 +.1InKBWRg II KBWR .79e 1.5 ...q 55.11 45.69 4 51.84 -3.9InP&CInsII KBWP .69e .9 ...q 74.19 58.67 7 71.82 +.6InKbwReit KBWY 1.55 5.2 ...q 32.36 28.29 98 30.08 -3.6InKbwHiD II KBWD 1.48 6.7 ...q 22.53 19.48 50 22.17 +1.1In KBWBkII KBWB .58e 1.1 ...q 59.14 45.98 67 54.98 -5.6InIntByb II IPKW .29e .9 ...q 34.36 28.63 9 33.22 -1.6InGlbWtII PIO .34e 1.1 ...q 32.10 24.62 13 31.68 +2.6In IntlLB II IDLB ... ... ...q 28.92 26.33 27.98 -1.9InDWATcR II DWTR ... ... ...q 34.65 26.54 8 34.06 +3.9InTactII DWIN 1.18 4.6 ... 26.04 24.33 11 25.74 +.4In SmCMoII DWAS .07e .1 ...q 58.52 46.68 15 57.21 +.2InEmMomII PIE .12e .6 ...q 20.03 15.87 23 18.90 -1.3InDevMoII PIZ .26e .9 ...q 30.03 24.08 61 29.41 +2.1Inv QQQ QQQ 1.16e .5 ...q 225.88 160.99 26456 221.45 +4.2Investar ISTR .22e .9 19 26.46 21.48 15 22.98 -4.3InvstCrd ICMB 1.00 14.2 7 8.18 6.13 23 7.04 +5.1CM Fin23 CMFNL 1.53 6.0 ... 26.41 25.00 25.53 InvestBncp ISBC .44 3.7 17 12.92 10.35 1886 11.91 InvTitl ITIC 1.60a 1.0 14 182.52 134.04 3 162.70 +2.2InVivoTh NVIV ... ... ...dd 1.79 .12 1662 .26 +16.4IonisPhm IONS ... ... ...cc 86.58 53.34 488 59.91 -.8IovanceTh IOVA ... ... ...dd 29.68 8.31 642 22.01 -20.5iPLgExR1K ROLA ... ... ...q 147.93 iRadimed IRMD ... ... 52 29.80 16.68 29 25.79 +10.3Iridex IRIX ... ... ...dd 5.69 1.50 23 2.75 +23.3IridiumCm IRDM ... ... ...dd 28.24 17.91 419 26.04 +5.7IronwdPh IRWD ... ... ...dd 14.10 7.91 922 12.38 -7.0iShRUT P AMCA .26e ... ... 31.16 26.43 2 30.68 +.7iSh USD SUSC ... ... ... 27.69 24.13 20 26.90 +1.7iSh 1-5Yr SUSB ... ... ... 25.99 24.60 57 25.61 +.7iShExpoTc XT .14p ... ...q 44.47 35.29 129 43.44 +1.6iSh USA ESGU .92e 1.3 ... 74.15 57.52 587 72.85 +2.1iShHYlexOG HYXE ... ... ... 52.60 49.80 1 52.34 +.1iShFallAn FALN 1.48a 5.4 ... 27.57 25.43 161 27.37 +.9iSh Esg Eafe ESGD ... ... ... 69.71 60.05 155 68.01 -1.1iSh GlbImp SDG 1.18e 1.8 ... 69.00 55.22 3 67.07 +2.5iShCTotBd s IUSB ... ... ...q 52.88 49.45 338 52.79 +1.3iShCHGer HEWG .68e 1.6 ...q 29.94 24.49 12 29.35 +1.2iSh UAE UAE .63e 4.7 ...q 15.71 13.08 2 13.44 +.1iSh Qatar QAT .66e 3.6 ...q 19.59 16.27 14 18.11 +1.8iShCmdSel COMT 1.89e 6.1 ...q 34.11 30.38 49 31.02 -5.7iShGblGld rs RING ... ... ...q 24.79 15.87 137 23.23 -3.5ItamarMd n ITMR ... ... ... 15.98 7.66 28 14.80 +15.0Iteris ITI ... ... ...dd 6.69 3.69 119 5.29 +6.0IterumTh ITRM ... ... ...dd 9.30 1.68 105 2.48 -44.9Itron ITRI ... ... 76 88.23 45.54 301 85.03 +1.3IturanLoc ITRN .96 3.8 12 38.50 21.53 51 25.14 IVERIC ISEE ... ... 3 8.97 .91 475 7.10 -17.2IzeaWrldwd IZEA ... ... ... 1.75 .21 182 .31 +30.8J -: J&J Snack JJSF 2.30f 1.4 43 196.84 138.40 408 165.01 -10.5j2Global JCOM 1.82f 1.8 38 104.57 72.69 541 99.75 +6.4JD.com JD ... ... 71 42.00 23.06 14182 38.91 +10.4JMU h JMU ... ... ... 3.73 .66 28 .96 +16.6JOYY Inc YY ... ... 4 88.85 51.00 921 60.02 +13.7JackHenry JKHY 1.60 1.1 42 153.44 126.00 814 150.05 +3.0JackInBox JACK 1.60 1.9 18 93.12 70.77 289 82.79 +6.1JaguarHl rs JAGX ... ... ... 36.40 .52 248 .76 -4.9JkksPac JAKK ... ... ...dd 2.12 .51 28 1.08 +4.9JRiverGrp JRVR 1.20 2.7 20 52.18 34.26 214 44.43 +7.8JanOne JAN ... ... ...dd 7.20 .40 74 3.17 +7.1JanusSmC JSML ... ... ... 48.68 39.38 2 47.09 +.3JanSmMid JSMD ... ... ... 50.30 40.44 8 49.36 +2.7JanLTCar OLD ... ... ... 31.83 25.87 5 31.51 +2.9JanObes SLIM ... ... ... 41.11 31.59 1 39.82 +3.6JanOrgan ORG ... ... ... 28.01 22.26 1 22.60 -5.5JazzPhrm JAZZ ... ... 19 154.24 116.52 475 146.00 -2.2JerashHl JRSH .20 3.1 14 8.00 5.77 3 6.44 +9.8JetBlue JBLU ... ... 17 21.19 15.60 5055 20.27 +8.3JewettCm JCTCF ... ... 11 9.32 6.95 7.70 -.1tJiayinGp n JFIN ... ... ... 22.50 3.87 5 3.71 -29.5JohnsnOut JOUT .68 .9 9 91.90 54.12 22 76.10 -.8JointCorp JYNT ... ... ...dd 21.80 8.06 116 16.76 +3.8JounceTh JNCE ... ... ... 10.00 2.79 357 6.76 -22.6K -:KBL Merg KBLM ... ... ... 10.69 9.17 10.55 -1.3KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .38 .09 .15 -3.2KBL Mg un KBLMU ... ... ...cc 11.10 10.50 10.57 +.2KBS Fash KBSF ... ... ... 4.59 1.85 1 2.14 +8.2KLA Cp KLAC 3.40f 1.9 22 184.50 98.65 938 175.93 -1.3KLX EnS KLXE ... ... ...dd 30.11 4.12 141 4.39 -31.8KVHInd KVHI ... ... ...dd 11.89 8.64 27 11.04 -.8KaiserAlu KALU 2.68f 2.7 18 117.06 85.04 214 101.05 -8.9KaixinAuto KXIN ... ... ... 10.40 1.06 15 1.18 -36.9Kala Ph KALA ... ... ... 9.25 3.24 572 7.15 +93.8KaleidoB n KLDO ... ... ...dd 19.00 4.61 231 8.31 +65.5Kalvista KALV ... ... ...dd 34.92 9.86 52 16.46 -7.6Kamada KMDA ... ... ... 8.00 4.91 20 6.57 -3.8tKandiTech KNDI ... ... ... 9.23 4.04 278 4.17 -11.8KaratPck n KRAT ... ... ... KarunaTh n KRTX ... ... ...dd 152.00 11.24 349 100.99 +34.0Karyophm KPTI ... ... ...dd 20.09 3.92 1009 16.97 -11.5KaziaTh KZIA ... ... ... 9.74 2.24 5 4.19 -3.5KearnyF KRNY .28f 2.1 44 14.40 12.02 156 13.15 -4.9tKellySA KELYA .30 1.5 19 28.91 19.44 170 19.64 -13.0KellySB KELYB .30 1.5 11 29.43 19.75 19.75 -9.3KemPhm lf KMPH ... ... ...dd 2.82 .26 622 .38 +.3KY FstFd KFFB .40 5.2 ...cc 8.45 6.78 7.75 KewnSc KEQU .76 6.0 7 32.70 12.33 4 12.65 -5.9KeyTrn KTCC ... ... 11 7.30 4.83 2 6.10 +12.2Kforce KFRC .72 1.9 14 42.64 31.50 134 38.34 -3.4KimballEl KE ... ... 17 18.49 12.48 37 17.15 -2.3KimballInt KBAL .36 1.8 20 22.40 13.49 72 20.48 -.9KindredBio KIN ... ... ...dd 11.35 5.96 55 9.24 +9.0KingldJ rs KGJI ... ... 1 5.76 1.11 59 1.46 -3.6Kingstone KINS .25 3.2 13 17.20 6.90 15 7.88 +1.7KingtoneW KONE ... ... ... 7.67 KiniksaPh KNSA ... ... ...dd 22.82 5.01 152 15.01 +35.7sKinsaleCp KNSL .32 .3 ... 112.85 57.02 273 116.16 +14.3Kirklands KIRK ... ... 4 11.77 .91 1073 1.30 +4.8KitovPh KTOV ... ... ... 1.72 .62 251 .77 -1.3KitovPh wt KTOVW ... ... ... .67 KodiakS h KOD ... ... ... 81.00 5.86 204 64.88 -9.8KopinCp h KOPN ... ... ...dd 1.75 .35 354 .46 +14.7KornitDig KRNT ... ... ... 41.82 18.93 302 41.19 +20.3Koss h KOSS ... ... ...dd 2.90 1.30 5 1.54 KraftHnz KHC 1.60 5.3 8 48.66 24.86 5645 30.13 -6.2KratosDef KTOS ... ... ...cc 25.08 14.48 492 19.00 +5.5KrystlBio KRYS ... ... ... 66.50 18.50 119 58.15 +5.0Kulicke KLIC .48 1.7 31 28.45 18.80 556 28.27 +3.9KuraOnc KURA ... ... ...dd 21.42 11.41 560 12.13 -11.8KuraSu n KRUS ... ... ... 28.80 16.54 24 24.04 -5.5L -:LCNB Corp LCNB .72f 4.0 10 19.94 16.15 3 17.87 -7.4LF CapA LFAC ... ... ...cc 10.77 9.86 1 10.45 +.9LF CapA un LFACU ... ... ... 11.58 10.12 10.60 LGI Homes LGIH ... ... 13 89.00 52.16 159 82.30 +16.5LGL Sy un DFNSU ... ... ... 10.40 10.03 127 10.34 +1.4sLHC Grp LHCG ... ... 66 149.65 98.41 132 148.34 +7.7LIV CapA n LIVK ... ... ... 9.85 9.77 9.80 LIV Cap un LIVKU ... ... ... 10.19 10.01 302 10.15 +.9LIZI n LIZI ... ... ... 11.36 10.18 60 11.12 +2.2LKQ Corp LKQ ... ... 19 36.63 24.44 1127 33.44 -6.3LM FdA wt h LMFAW ... ... ... .05 LM FdA h LMFA ... ... ... 1.93 .75 3 .81 +4.5LMP Auto n LMPX ... ... ... 49.00 4.90 45 44.55 +149.7LPL Fincl LPLA 1.00 1.1 21 99.60 67.11 461 94.32 +2.2LSI Ind lf LYTS .20 3.0 ...dd 6.75 2.48 241 6.58 +8.8LaJollaPh LJPC ... ... ...dd 13.90 2.30 934 6.98 +77.6LakeShBc h LSBK .48 3.1 26 16.24 14.25 15.43 +.9LakeldB LBAI .50 3.0 15 17.63 14.21 134 16.73 -3.7Lakelnd LKFN 1.20 2.5 19 50.00 41.26 89 48.53 -.8LakeInd LAKE ... ... 13 16.28 9.70 1082 14.00 +29.6LamResrch LRCX 4.60 1.5 32 316.73 159.00 1812 301.69 +3.2sLamarAdv LAMR 3.84 4.0 27 94.68 72.32 311 94.86 +6.3LancastrC LANC 2.80 1.8 32 165.50 133.77 112 159.93 -.1Landcad LCA ... ... ... 9.80 Landcad wt LCAHW ... ... ... .69 Landcad un LCAHU ... ... ... Landec LNDC ... ... 16 13.24 9.00 83 11.44 +1.1LandBncp LARK .80b 3.2 11 26.00 20.68 2 25.21 +.6LandmInfr LMRK 1.47 8.6 5 18.45 13.80 37 17.05 +4.0LandIn pfA LMRKP 2.00 7.6 ... 27.27 24.05 1 26.15 +.6LndInf un B LMRKO 1.98 7.6 ... 26.45 23.65 2 25.96 +1.3LandInf pfC LMRKN 1.75 ... ... 26.90 23.51 2 26.25 +.8LandsEnd LE ... ... 12 19.29 7.15 170 12.81 -23.8Landstar LSTR .74a .7 23 120.23 94.97 276 112.08 -1.6Lantheus LNTH ... ... 15 29.80 16.29 275 18.17 -11.4Lantronix LTRX ... ... ... 4.43 2.34 80 4.16 +17.2Lattice LSCC ... ... ...dd 24.20 7.46 994 21.20 +10.8sLaureatE LAUR ... ... ... 18.57 14.32 4489 20.48 +16.3Lawsn LAWS ... ... 31 58.28 28.15 14 51.34 -1.5Lazydays LAZY ... ... ...dd 7.03 3.60 2 4.38 +6.8LeMaitreV LMAT .34 .9 33 38.64 23.00 46 36.71 +2.1LeapTher LPTX ... ... ... 2.99 .57 245 1.78 +58.9LegacyH LEGH ... ... 35 17.50 8.93 12 15.26 -8.3LM LoVHiD LVHD ... ... ...q 34.69 29.68 157 34.24 +.5LM Gl Inf INFR ... ... ... 33.14 27.93 1 32.99 +4.8WsAsShD n WINC 1.04 4.0 ... 26.03 24.99 1 25.93 +.4LM WstAs WBND .84e 3.1 ... 31.62 25.60 17 27.31 +1.4LM SC Qu SQLV ... ... ... 28.67 23.87 1 27.20 -2.6LeisAcq LACQ ... ... ... 10.44 9.85 70 10.40 -.2LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.88 10.15 10.80 -.7LendgTree TREE ... ... ...dd 434.94 281.01 90 313.50 +3.3LevOneBc LEVL .16 .6 14 26.69 21.45 1 24.69 -1.9LexiPhm LXRX ... ... ...dd 8.39 1.13 674 3.35 -19.3LexnFint LX ... ... 1 16.93 8.43 1455 14.36 +3.4LianlouSm LLIT ... ... ... 2.82 .33 3044 1.85 +444.1LibBrdbdA LBRDA ... ... ...dd 130.71 73.95 98 128.24 +3.0LibBrdbdC LBRDK ... ... ...dd 132.07 74.08 620 129.75 +3.2LibtyGlobA LBTYA ... ... ...dd 28.62 19.69 1402 21.04 -7.5LibtyGlobB LBTYB ... ... ... 30.05 20.00 20.75 -8.7LibtyGlobC LBTYK ... ... ... 27.84 18.92 2773 20.08 -7.8LibLA A LILA ... ... ...dd 21.90 14.89 146 17.28 -10.5LibLA C LILAK ... ... ...dd 21.93 14.76 393 17.48 -10.2LibMSirA LSXMA ... ... ... 49.90 35.32 545 48.65 +.6LibMSirB LSXMB ... ... ... 49.00 35.71 48.60 -.1LibMSirC LSXMK ... ... ... 50.34 35.43 538 49.04 +1.9LibMBrA BATRA ... ... ... 30.16 26.12 45 29.50 -.5LibMCFor FWONK ... ... ... 48.95 29.43 1378 47.04 +2.3LibMAFor FWONA ... ... ... 46.52 29.13 48 44.71 +2.1LibMBrC BATRK ... ... ... 30.03 26.11 58 29.40 -.5LibTripA A LTRPA ... ... 64 17.90 6.01 1124 6.38 -13.2LibTripA B LTRPB ... ... 27 18.29 6.72 0 6.99 -3.6LifetimeBr LCUT .17 2.5 9 11.19 5.99 22 6.69 -3.7Lifevant LFVN ... ... ... 16.34 10.62 77 15.05 -3.6LifewayFds LWAY ... ... ...dd 4.75 1.84 14 2.65 +33.2LigandPh LGND ... ... 28 130.50 84.45 277 88.02 -15.6LghtPath h LPTH ... ... ... 1.79 .54 18 .66 -9.0Lightbrdg s LTBR ... ... ... 13.44 3.38 9 4.42 -1.8Limbach LMB ... ... ...dd 11.45 2.60 88 4.20 +11.1LimelghtN LLNW ... ... ... 5.57 2.20 1240 5.45 +33.6LimestBcp LMST ... ... ...dd 18.49 12.60 3 17.13 -4.9LiminalBi n LMNL ... ... ... 19.49 5.54 4 10.12 +20.8Limoneira LMNR .30 1.5 15 25.65 17.05 21 20.05 +4.3LincEdSv LINC .08 3.1 ...dd 3.34 1.51 4 2.60 -3.7LincElec LECO 1.96f 2.1 20 98.32 75.57 257 93.13 -3.7LindbladEx LIND ... ... 67 19.29 11.98 101 17.35 +6.1Lipocine LPCN ... ... ...dd 3.45 .32 514 .46 +19.0LiqMedia g YVR ... ... ... 1.29 LiquidTch LQDA ... ... ...dd 20.05 2.65 135 5.53 +29.4Liquidity LQDT ... ... ...dd 8.59 5.45 34 5.64 -5.4Littelfuse LFUS 1.92 1.0 27 206.00 149.80 101 186.77 -2.4LivaNova LIVN ... ... 28 102.43 64.80 207 68.88 -8.7LiveOakB LOB .12 .7 15 20.46 13.41 104 18.27 -3.9LiveVent LIVE ... ... 74 8.97 5.65 1 7.43 -1.1LiveXLve LIVX ... ... ...dd 7.23 1.11 71 1.48 -4.2LivePrsn LPSN ... ... ...dd 44.02 22.25 601 42.41 +14.6LogicBio LOGC ... ... ...dd 20.07 6.34 142 9.45 +31.3Logitech LOGI .74e 1.6 30 48.83 34.79 264 46.85 -.7LogMeIn LOGM 1.30 1.5 50 96.87 62.02 407 86.27 +.6LoneRs LONE ... ... ... 5.75 1.80 78 1.98 -24.1LongAcq un LOACU ... ... ... 10.65 10.16 10.65 +2.8LongAcq rt LOACR ... ... ... .40 .18 .33 +80.3LongevAc LOAC ... ... ... 10.50 9.93 10.50 +.8LoopInd LOOP ... ... ...dd 18.65 6.33 11 10.17 +2.7LoralSpac LORL ... ... 32 42.77 30.45 80 33.54 +3.8Lovesac LOVE ... ... ... 46.79 10.33 141 12.91 -19.6LuckinCf n LK ... ... ... 51.38 13.71 19896 39.61 +.6lululemn g LULU ... ... 96 247.51 141.01 971 239.35 +3.3Lumentm LITE ... ... 17 84.49 40.28 910 77.74 -2.0Luminex LMNX .36 1.6 80 28.33 17.35 112 23.16 LunaInn h LUNA ... ... ...cc 8.65 3.03 160 8.56 +17.4LuthBur LBC .23 2.0 15 11.99 9.21 27 11.73 +1.7Lyft Inc n LYFT ... ... ... 88.60 37.07 2873 48.21 +12.1M -:MACOM MTSI ... ... ...dd 30.35 12.33 1202 26.27 -1.2MDC Pr g MDCA .84 34.6 1 3.53 1.65 77 2.43 -12.6MEI Phrm MEIP ... ... ...dd 3.41 1.44 177 2.31 -6.9MER Tel h MTSL ... ... ... 2.66 .72 140 1.12 +8.7sMGE Engy MGEE 1.41 1.8 33 80.84 61.45 105 80.46 +2.1MGP Ing MGPI .40 1.1 16 100.00 35.00 218 35.28 -27.2MICT Inc MICT ... ... ...dd 1.46 .38 14 1.06 +19.1MKS Inst MKSI .80 .7 26 119.22 70.47 870 113.43 +3.1MMA Cap MMAC ... ... 4 35.50 26.84 2 31.86 +.2MMTec MTC ... ... ... 19.55 1.78 13 2.07 +5.9MRI Int MRIC ... ... ... 6.28 3.90 36 5.19 +8.1MSB Fin MSBF .96e ... ...cc 18.90 13.26 2 17.45 -3.1MTBC Inc MTBC ... ... ...dd 5.50 3.25 30 4.81 +18.5MTBC pf MTBCP 2.75 10.1 ... 28.21 25.78 12 27.35 +2.2MTS MTSC 1.20 2.3 11 63.31 44.45 96 51.76 +7.8MVB Fin MVBF .28f 1.4 41 27.00 14.31 14 20.65 -17.1MYOS MYOS ... ... ...dd 2.02 1.15 37 1.38 +14.0MYR Grp MYRG ... ... 17 38.14 26.99 34 31.47 -3.4Macatawa MCBC .32f 3.0 17 11.42 9.32 37 10.82 -2.8MackFn MFNC .56f 3.5 8 17.75 12.98 6 15.96 -8.6MacroGen MGNX ... ... 80 32.32 7.43 250 10.43 -4.1MadrigP MDGL ... ... ...dd 148.18 74.05 98 81.38 -10.7Magal MAGS ... ... 78 5.39 3.63 42 3.88 +3.5MagellnHlt MGLN ... ... ...cc 81.04 57.79 97 74.30 -5.0Magenta MGTA ... ... ...dd 21.00 6.31 118 13.53 -10.8MagicSft MGIC .31e 2.8 27 11.46 7.90 16 10.99 +12.4MagyarBc MGYR ... ... 30 12.87 10.93 12.60 +2.4MaidenH MHLD .20m 24.6 ...dd 1.53 .46 45 .81 +8.5MainStBn MNSB ... ... 59 25.50 19.45 15 22.90 -.4Majesco MJCO ... ... ...cc 10.69 6.87 7 7.49 -9.2MMyTrip MMYT ... ... ...dd 32.30 20.82 159 22.78 -.5MalibuBoat MBUU ... ... 15 47.95 24.79 235 45.23 +10.5MalvernBc MLVF ... ... 17 23.75 19.27 4 21.44 -7.1MamEngy TUSK .50 35.7 ... 24.62 1.22 218 1.40 -36.4ManTech MANT 1.08 1.3 42 86.28 51.46 102 82.84 +3.7ManhAssc MANH ... ... 59 89.53 47.60 359 86.57 +8.6ManhBrCa LOAN .48 7.6 14 6.73 5.89 7 6.30 -.9Manitex MNTX ... ... ...dd 8.72 4.80 20 5.61 -5.7MannKd MNKD ... ... ...dd 2.34 1.02 4414 1.56 +20.9Mannatech MTEX .50 3.2 ...cc 19.79 14.00 15.53 -3.5MaraPt hrs MARA ... ... ... 3.97 .86 509 1.01 +14.6MarchxB MCHX .50e ... ...dd 5.57 3.01 108 3.52 -6.9MarinSft rs MRIN ... ... ... 6.92 1.23 5 1.39 +.7MarPet MARPS .27e 13.5 7 3.00 1.76 4 2.00 +6.3MarinusPh MRNS ... ... ...dd 5.40 .77 445 2.13 -1.4MarkerTh MRKR ... ... ... 9.17 2.61 243 2.80 -2.8MktAxess MKTX 2.04 .6 80 421.45 207.16 285 359.87 -5.1MarlinBs MRLN .56 2.6 11 25.44 17.51 6 21.17 -3.7MarIntA MAR 1.92 1.4 32 153.39 108.74 1958 141.25 -6.7Marrone MBII ... ... ...dd 1.92 1.00 115 1.21 +19.8MartenTr MRTN .12a .6 25 22.80 16.42 144 20.40 -5.1MartinMid MMLP 1.00 27.7 6 14.32 3.39 427 3.61 -10.4MarvellTch MRVL .24 .9 41 28.86 17.80 6125 26.33 -.9Masimo MASI ... ... 48 175.25 118.93 167 169.91 +7.5MastrCrft MCFT ... ... 9 26.74 13.33 280 18.80 +19.4Match MTCH 2.00e ... 50 95.32 50.71 1124 83.96 +2.3Materialise MTLS ... ... ... 20.41 13.56 27 18.82 +2.8MatrixSv MTRX ... ... ...dd 24.36 16.15 109 20.22 -11.6Mattel MAT .60 4.1 ...cc 17.27 9.06 4137 14.51 +7.1MatthInt MATW .84 2.2 8 46.72 28.57 102 38.79 +1.6MaximIntg MXIM 1.92 3.1 13 65.73 51.26 3662 62.09 +.9MaysJ MAYS ... ... 20 42.10 29.71 30.00 -2.5McGrathR MGRC 1.50 1.9 22 81.00 48.34 107 79.00 +3.2MDJM MDJH ... ... ... 7.40 2.00 2.78 -5.8MedalDiv MDRR .50m 12.8 ...dd 9.26 3.27 3 3.92 +13.3MedalFin MFIN .20 3.0 ...cc 7.80 4.30 34 6.77 -6.9MedalF 9 21 MFINL 2.25 8.6 ... 26.74 25.10 1 26.04 -.8Mediaco n MDIA ... ... ... 6.45 3.50 5 5.40 +20.0MediciNova MNOV ... ... ...dd 13.37 6.06 69 6.27 -7.0Medigus MDGS ... ... ... 3.48 1.53 26 1.81 +4.0MediWound MDWD ... ... ...dd 5.74 2.55 37 3.05 -1.6Medpace MEDP ... ... 37 92.31 50.14 120 88.42 +5.2MeetGrp MEET ... ... ...dd 6.27 3.05 791 5.51 +10.0MeiraGTx MGTX ... ... ...dd 30.23 9.10 167 17.40 -13.1MelcoResE MLCO .66 3.3 65 26.97 18.68 6868 20.18 -16.5Mellanox MLNX ... ... 69 121.13 80.20 313 118.64 +1.2Menda I n MCMJ ... ... ... 9.90 7.72 9.84 +1.0MenloTh MNLO ... ... ...dd 9.03 2.69 186 5.42 +16.8Menus MRUS ... ... ... 20.95 11.00 30 17.17 +21.9MercadoL MELI .60 .1 ...dd 698.98 335.28 360 674.72 +18.0MercBkA MBNAA ... ... ... 8.75 MercBkB MBNAB ... ... ... 8.20 MercBank MBWM 1.08 3.2 14 37.32 29.78 27 33.75 -7.5MercerIntl MERC .55 4.7 7 17.74 10.57 198 11.74 -4.6MerchBcp MBIN .28 1.5 ... 24.79 14.64 14 18.59 -5.7MerchB pfA MBINP 1.75 6.4 ... 29.85 25.60 2 27.19 +.3MerchB pfB MBINO 1.50 5.9 ... 25.28 MercSys MRCY ... ... 81 89.44 47.73 581 78.00 +12.9MeridBcp EBSB .32f 1.7 17 20.86 14.62 251 19.38 -3.5MeridnBk MRBK ... ... 4 20.81 16.50 5 19.80 -1.9MeridBio VIVO .50 4.9 19 17.71 7.63 1174 10.29 +5.3MeritMed MMSI ... ... 37 63.64 19.50 830 37.42 +19.9MerrimP MACK 1.50e ... 1 5.51 3.05 29 3.30 +4.8Mersana MRSN ... ... ... 8.93 1.32 232 7.50 +30.9MesaAir MESA ... ... 6 11.08 5.35 220 8.64 -3.4MesaLabs MLAB .64 .2 99 271.11 181.21 50 264.41 +6.0Mesoblast MESO ... ... ... 10.88 4.14 180 9.73 +32.0MetaFincl CASH .20 .5 13 39.15 17.84 172 37.05 +1.5Methanx MEOH 1.44 3.9 7 62.97 30.25 421 37.04 -4.1MetrCtyB n MCBS .44 2.5 ... 19.07 13.20 76 17.47 -.2Michaels MIK ... ... 3 15.51 4.96 5118 5.43 -32.9Microbot MBOT ... ... ... 20.15 4.48 463 9.36 -8.0Microchp MCHP 1.46 1.4 55 112.47 77.66 1980 104.20 -.5MicronT MU ... ... 7 60.56 32.14 18473 56.47 +5.0Microsoft MSFT 2.04f 1.2 33 168.19 102.17 24744 165.46 +4.9MicroStr MSTR ... ... 38 158.90 120.50 61 144.00 +1.0Microvisn MVIS ... ... ...dd 1.44 .55 452 .73 +1.4MidPenn MPB .72 2.6 19 29.88 21.51 2 27.20 -5.6MidCnEn h MCEP ... ... ...dd 1.13 .21 103 .27 -2.9MdSoBncp MSVB .08 .6 ...cc 13.74 12.46 13.36 -.5Midatch rs MTP ... ... ... 10.90 .54 172 .74 +7.8 Middleby MIDD ... ... 20 142.98 105.77 470 113.62 +3.7Middled s MBCN .60 2.4 15 28.80 19.40 12 25.07 -3.9MdsxWatr MSEX 1.02f 1.5 34 67.69 52.51 46 66.30 +4.3MidlStBc MSBI .97 3.6 14 29.50 22.61 53 26.78 -7.5MidWOne MOFG .88f 2.6 18 39.03 25.50 138 33.38 -7.9MilestPh n MIST ... ... ...dd 27.95 12.36 17 21.50 +34.3Millendo MLND ... ... ...dd 17.34 4.56 48 8.54 +26.7MillerHer MLHR .84 2.1 18 49.88 32.86 417 40.50 -2.8MillicInt n TIGO 1.32p ... ...cc 62.46 40.83 10 46.61 -3.4Mimecast MIME ... ... ...dd 54.57 33.67 609 50.02 +15.3Mind CTI MNDO .26e 10.2 3 2.60 2.04 149 2.55 +5.7MinervaN NERV ... ... ...dd 9.23 4.01 279 8.49 +19.4Miragen MGEN ... ... ... 3.80 .44 12338 1.58 +229.2MiratiTher MRTX ... ... ...dd 132.59 55.11 347 90.41 -29.8MirumPh n MIRM ... ... ... 28.31 6.51 115 18.09 -26.2Misonix MSON ... ... ...dd 27.54 15.21 88 18.40 -1.1Mitcham MIND ... ... ...dd 4.42 2.04 7 3.07 +7.0Mitchm pfA MINDP 2.25 9.1 ... 26.25 22.26 3 24.70 +3.3MitekSys MITK ... ... 90 13.07 6.96 242 9.00 +17.6sMobileMini MINI 1.21f 3.0 ...dd 40.51 29.02 256 40.53 +6.9MobileIron MOBL ... ... ...dd 7.79 4.47 553 4.89 +.6Moderna MRNA ... ... ... 29.79 11.54 5636 22.36 +14.3Mogo MOGO ... ... ...dd 4.03 2.18 1 2.64 +2.9MohawkG n MWK ... ... ... 10.15 4.20 8 5.44 -7.7MolecTemp MTEM ... ... ...dd 15.05 4.13 174 13.95 -.3Moleculin MBRX ... ... ... 3.15 .78 182 .89 -2.7Momenta MNTA ... ... ...dd 31.90 9.51 1225 30.00 +52.1Momo MOMO .62e ... ... 41.50 25.69 4091 30.56 -8.8MonakrGp MKGI ... ... ...dd 3.71 1.71 15 1.80 -16.7MonarCas h MCRI ... ... 30 53.15 40.78 31 52.09 +7.3Mondelez MDLZ 1.14 2.1 14 56.72 42.53 7426 54.85 -.4MoneyGrm MGI ... ... ...dd 6.70 1.33 1847 2.27 +8.1MngDB A MDB ... ... ... 184.78 84.13 526 152.57 +15.9MonoclAc n MNCL ... ... ... 10.33 9.20 10 10.20 +.2MonocAc un MNCLU ... ... ... 11.47 10.00 10.80 -.5MonPwSys MPWR 1.60 .9 ...cc 184.95 114.84 230 180.28 +1.3MonoprT n MNPR ... ... ... 48.00 8.35 11 17.15 +3.3Monro MNRO .88 1.2 37 89.72 63.86 293 70.85 -9.4MonroeCap MRCC 1.40 12.6 7 13.38 9.87 192 11.07 +1.9MonroeC23 MRCCL 1.44 5.7 ... 26.19 24.55 3 25.42 -1.1MonstrBv MNST ... ... 34 68.01 52.23 2715 66.88 +5.2Mornstr MORN 1.20f .8 36 165.88 116.99 45 157.17 +4.1Morphic n MORF ... ... ...dd 33.50 12.03 148 20.76 +21.0MoSys rs MOSY ... ... ...dd 5.16 1.48 52 2.00 +13.3MotorcarP MPAA ... ... 61 24.60 13.41 166 21.87 -.7MotusGI MOTS ... ... ...dd 4.99 1.43 20 2.13 -7.0MtnPDia g MPVE .04p ... ... 1.31 .65 32 .89 -.3MrCoopr COOP ... ... ... 15.68 6.57 211 12.79 +2.2MudrickC MUDS ... ... ... 10.42 9.90 167 10.36 +.3MudrcC un MUDSU ... ... ... 11.25 10.32 11.25 +5.4MustBio MBIO ... ... ...dd 10.20 2.51 99 3.99 -2.2MutualFst MFSF .80 2.1 16 40.61 27.36 11 37.30 -6.0MySze rs MYSZ ... ... ... 15.45 2.83 24 2.90 -12.6Mylan NV MYL ... ... 6 32.23 16.63 7098 21.84 +8.7MyoKard MYOK ... ... ...dd 78.28 39.01 321 68.74 -5.7MyriadG MYGN ... ... 61 48.40 20.10 478 29.04 +6.6N -:NBT Bcp NBTB 1.08 2.8 14 41.50 34.12 156 38.46 -5.2NCS Mltst NCSM ... ... ... 6.39 1.56 16 1.74 -17.1NETgear NTGR ... ... 37 40.67 23.69 205 26.86 +9.6NGM Bio n NGM ... ... ... 20.50 8.81 166 17.74 -4.1NI Hldg NODK ... ... ... 19.64 14.76 4 15.72 -8.6NIC Inc EGOV .32 1.4 30 24.38 13.92 223 22.61 +1.2NICE Ltd NICE .64 .4 58 182.06 106.81 424 171.71 +10.7nLIGHT LASR ... ... 72 26.77 12.60 175 19.43 -4.2NMI Hldg h NMIH ... ... 13 35.79 21.32 454 32.65 -1.6NN Inc NNBR .28 3.1 24 11.70 5.88 144 8.94 -3.4NV5 Global NVEE ... ... 21 85.60 44.58 240 61.90 +22.7NVE Corp NVEC 4.00 5.3 15 104.30 60.98 19 74.86 +4.8NXP Semi NXPI 1.50 1.1 20 137.92 82.61 2207 132.68 +4.3Nabriva NBRV ... ... ...dd 3.27 1.16 1391 1.36 +3.0NanoD rsh NNDM ... ... ... 13.20 2.15 11 2.42 -4.3NanoString NSTG ... ... ...dd 34.78 19.54 462 28.41 +2.1NanoVib NAOV ... ... ...dd 4.50 1.96 4 2.77 -2.8sNantHlth h NH ... ... ... 1.96 .45 21166 2.05 +99.0NantKwst NK ... ... ... 9.90 .95 3713 6.71 +77.0Napco h NSSC ... ... 53 34.91 14.97 60 31.94 +8.7sNasdaq NDAQ 1.88 1.7 26 110.29 82.22 1059 111.14 +3.8Natera NTRA ... ... ...dd 40.92 13.17 476 35.45 +5.2Nathans s NATH 1.40 2.0 35 82.18 63.13 11 69.34 -2.2NatlBnksh NKSH 1.30e 3.1 17 48.82 32.52 2 41.38 -7.9NatlBevrg FIZZ 2.90e ... 13 84.77 38.28 187 46.03 -9.8NatCine h NCMI .68 9.1 19 8.93 5.64 137 7.49 +2.7NatEnrSv NESR ... ... 18 10.80 5.93 126 7.11 -22.0NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .20 .9 11 26.73 20.08 165 22.43 +1.5NatGnH pfA NGHCP 1.88 7.3 ... 26.25 18.05 3 25.84 +2.1NatGnH pfB NGHCO 1.88 7.4 ... 25.64 16.75 10 25.31 +.6NatGnH pfC NGHCN 1.88 7.4 ... 25.73 16.66 6 25.41 +1.0NatGnH 55 NGHCZ 1.91 7.3 ... 27.01 22.70 4 26.21 +1.2NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 3.70 2.17 4 2.85 +11.8NatInstrm NATI 1.00 2.2 42 48.22 38.01 470 44.56 +5.2NatResrch NRC .84f 1.2 ...cc 71.35 36.51 26 70.35 +6.7NSecGrp NSEC .24 1.6 7 15.99 10.01 15.05 -1.6NatlVis EYE ... ... ...cc 38.51 22.02 543 35.87 +10.6NatWstnLf NWLI .36 .1 10 314.25 241.81 6 271.81 -6.6NaturlAlt NAII ... ... 8 14.25 7.55 1 8.60 +7.8NatHlTrnd NHTC .64a 15.3 1 17.28 4.07 23 4.17 -22.5NaturesSun NATR .40 4.0 ...dd 10.73 6.89 10 9.92 +11.1NatusMed NTUS ... ... 23 34.89 22.25 102 32.19 -2.4sNav43 JSM 1.50 6.0 ... 25.00 18.00 29 24.91 +3.7Navient NAVI .64 4.3 7 15.67 11.12 2608 15.02 +9.8NaviosM NMCI ... ... ...cc 4.30 1.56 19 1.72 -20.0NebulaAc NEBU ... ... ...cc 10.71 9.84 204 10.52 -.2NebulaA un NEBUU ... ... ... 11.54 10.10 11.09 +2.6NektarTh NKTR ... ... 6 47.11 15.64 1359 20.37 -5.6Nemaura rs NMRD ... ... ... 19.30 2.50 5 2.91 -16.8Neogen NEOG ... ... 54 79.83 50.60 238 68.63 +5.2sNeoGenom NEO ... ... ...cc 33.55 16.04 779 33.78 +15.5Neoleukin NLTX ... ... ...dd 13.43 2.18 281 11.38 -7.6NeonTh NTGN ... ... ...dd 7.51 .88 552 1.51 +28.0Neonode NEON ... ... ... 3.80 1.09 37 2.44 +25.8NeosTher NEOS ... ... ...dd 3.62 1.13 475 1.78 +17.9Neovas grsh NVCN ... ... ... 8.65 2.34 166 3.17 -41.4Nephros NEPH ... ... ... 11.35 5.91 1 9.45 -5.0NeptWln g NEPT ... ... 6 6.57 2.41 309 2.72 -1.1Net1UEPS UEPS ... ... ...dd 4.78 2.78 750 4.19 +12.6NetElem NETE ... ... ... 6.85 3.00 30 3.24 +.9NetApp NTAP 1.92 3.4 9 78.35 44.55 3157 56.92 -7.9NetEase NTES 9.70e 1.9 48 352.00 209.01 673 327.89 +6.9NetnAc n NFIN ... ... ... 10.04 9.74 70 10.02 +.7NetnAc un NFINU ... ... ... 10.50 10.00 9 10.45 +2.6Netix NFLX ... ... ...cc 385.99 252.28 6804 348.52 +7.7NtScout NTCT ... ... ...dd 30.30 20.94 245 24.71 +2.6NetSolTch NTWK ... ... 14 8.27 3.50 32 4.15 +3.8NeuBase NBSE ... ... ... 8.30 1.73 76 6.84 -5.0NeuroBo rs NRBO ... ... ... 37.13 5.95 11 8.19 -6.4NeurMt hrs NURO ... ... ... 12.00 2.52 188 3.20 -25.6Neurcrine NBIX ... ... ...cc 119.65 71.85 843 101.59 -5.5tNeuronet STIM ... ... ...dd 18.45 3.94 627 3.81 -15.1Neurotrpe NTRP ... ... ... 8.40 .63 272 1.17 +19.1NewAgeB NBEV ... ... ... 7.79 1.66 806 1.82 NewFort NFE ... ... ... 19.50 8.90 76 15.42 -1.6NewLink NLNK ... ... ...dd 3.60 1.13 426 1.72 -32.0sNewPrAc n NPA ... ... ... 10.01 9.77 0 10.04 +1.7NewPrv un NPAUU ... ... ... 10.40 10.02 10.40 +1.2NYMtgTr NYMT .80 12.6 11 6.47 5.88 2033 6.36 +2.1NYMtT pfB NYMTP 1.94 7.7 ... 25.61 22.65 2 25.33 +1.2NYMtT pfC NYMTO 1.97 7.8 ... 25.88 22.80 6 25.28 +1.0NYMtg pfE NYMTM 1.97 7.7 ... 25.97 24.87 16 25.67 +1.7sNYMtgT pfD NYMTN 2.00 7.7 ... 25.91 22.35 18 25.86 +2.9NewatrTc NEWA ... ... ... 9.10 3.00 231 3.82 +23.1NewellBr NWL .92 4.6 ...dd 22.06 13.04 3022 20.10 +4.6Newgioc n NWGI ... ... ... 4.40 3.38 3 3.73 -5.5NewmrkGp NMRK .40 3.4 10 13.85 7.02 629 11.94 -11.3NewsCpA NWSA .20 1.5 ...dd 15.07 11.22 3164 13.51 -4.5NewsCpB NWS .20 1.4 ... 15.36 11.38 826 13.92 -4.1NewtekBsn NEWT 2.14e 9.9 ... 23.99 18.22 137 21.59 -4.7Newtek23 NEWTI 1.56 6.1 ... 26.93 25.22 3 25.69 +.1Newtek24 n NEWTL 1.44 5.5 ... 26.50 25.10 14 26.33 +1.5NexstarM NXST 1.80 1.5 15 133.25 80.30 294 123.00 +4.9NextCure n NXTC ... ... ...dd 109.00 13.86 541 43.28 -23.2NextDec NEXT ... ... ... 6.78 3.15 10 4.90 -20.2NxtGenHl NXGN .70 4.8 23 21.12 13.60 163 14.48 -9.9tNichFncl h NICK ... ... ...dd 10.92 7.92 0 8.31 +.8NicoletBc NCBS ... ... 22 75.99 53.77 20 71.08 -3.89F Inc n JFU ... ... ... 14.88 8.34 198 9.91 +3.2NiuTech NIU ... ... ... 13.60 5.33 474 9.03 +5.9NobleEngy NBL .48 2.3 ...dd 28.40 19.01 4941 20.96 -15.6NobleMid NBLX 2.61e ... 6 40.30 20.40 408 22.31 -16.0Noodles NDLS ... ... ...dd 9.04 4.45 466 7.28 +31.4sNordson NDSN 1.52 .9 15 173.96 124.91 297 175.33 +7.7NorSys NSYS ... ... ...cc 7.46 2.65 6 4.87 NthnTech s NTIC .26 1.8 24 16.08 10.02 9 14.83 +5.5NorTrst NTRS 2.80 2.8 17 110.48 83.95 1192 99.75 -6.1NorTs pfE NTRSO 1.91 7.3 ... 26.73 25.14 27 26.09 -.2NorthdBc NFBK .44 2.7 21 17.55 13.35 50 16.52 -2.6Nthrim NRIM 1.32 3.5 15 42.28 32.32 9 37.97 -.9NwstBcsh NWBI .76f 4.8 13 18.81 15.46 734 15.72 -5.5NwstPipe NWPX ... ... ...dd 35.72 18.04 34 33.83 +1.6NortonLife NLOK .50f 1.8 13 28.70 17.50 4973 27.68 +8.5NorwdFn NWFL 1.00f 2.8 23 39.69 28.55 5 35.72 -8.2NovaLfs rs NVFY ... ... 15 5.15 1.56 6 2.27 +22.9NovaMeas NVMI ... ... 23 41.42 23.60 35 38.47 +1.7Novan NOVN ... ... ... 3.72 .61 954 .66 -79.1Novanta NOVT ... ... ... 98.38 66.04 91 95.79 +8.3Novavx rs NVAX ... ... ... 48.80 3.54 8643 7.17 +80.2NovoCure NVCR ... ... ...dd 98.84 41.51 541 87.08 +3.3NovusTher NVUS ... ... ...dd 5.21 .40 67 .56 -3.4NuCana NCNA ... ... ...dd 19.28 4.01 14 5.24 -14.1NuVasive NUVA ... ... 78 81.91 48.22 249 78.19 +1.1NuanceCm NUAN ... ... ...dd 20.19 12.98 1887 19.58 +9.8Nutanix NTNX ... ... ... 54.68 17.74 1558 33.49 +7.1Nuvectra NVTR ... ... ... 14.70 .13 .13 NvNq100Dy QQQX 1.56m 6.4 ...q 24.72 20.72 76 24.23 +.7Nvidia NVDA .64 .3 57 259.50 131.00 7738 247.97 +5.4Nxt-ID h NXTD ... ... ... 1.34 .25 200 .40 -12.2NymoxPh NYMX ... ... ...dd 3.28 1.32 364 3.06 +39.1O -:O2Micro OIIM ... ... ... 1.97 1.16 26 1.62 -7.4OFS Cap OFS 1.36 12.0 9 12.81 10.77 24 11.30 +1.2OFS C25 OFSSL 1.59 6.3 ... 26.21 23.61 2 25.26 -.1OFS 25 OFSSZ 1.63 6.4 ... 27.39 24.22 25.45 +.1tOFS 26 n OFSSI 1.49 6.1 ... 25.23 24.33 9 24.62 -1.4OFS Cred OCCI 2.04f 12.4 ... 19.00 14.65 23 16.50 +8.5OFS Cr pfA OCCIP 1.72 6.7 ... 28.38 24.90 0 25.84 +.1OP Bancp OPBK .28f 2.8 ... 11.00 8.10 6 10.05 -3.1OReillyAu ORLY ... ... 28 454.31 333.11 457 428.06 -2.3OSI Sys OSIS ... ... 47 117.21 84.04 141 96.30 -4.4OakVlyBcp OVLY .28e 1.5 13 19.95 15.60 2 18.95 -2.6OaktrSpL OCSL .38 6.8 ...dd 5.75 4.67 283 5.55 +1.6OaktrSp28 OCSLL 1.53 5.9 ... 26.03 24.25 3 25.76 +.3OaktStInco OCSI .62 7.5 11 8.81 7.54 77 8.22 +.4OasisMid OMP 2.06f 13.1 35 22.36 14.26 139 15.76 -5.0OasisPet OAS ... ... ...dd 7.15 2.20 13408 2.30 -29.4Obalon rsn OBLN ... ... ... 23.28 1.52 72 1.85 -2.6ObsEva OBSV ... ... ... 14.59 2.38 556 3.84 +.5sOceanBio OBCI .05e ... ... 4.68 2.90 5092 3.92 +18.4OceanP rs OPTT ... ... ...dd 16.20 .74 83 .84 -3.7OceanFst OCFC .68 2.8 14 26.09 20.46 197 24.12 -5.6OconeeFed OFED .40 1.5 ... 27.49 21.65 26.20 +.7Ocugen rs OCGN ... ... ...dd 21.60 .24 3446 .63 +21.0OcularTher OCUL ... ... ...dd 5.55 2.35 287 4.42 +11.9OdonateT ODT ... ... ...dd 43.75 15.25 71 30.15 -7.1OdysMr rs OMEX ... ... ...dd 8.42 3.10 4 4.14 +29.8OfficeDpt ODP .10 4.1 7 3.82 1.23 2837 2.44 -10.9OffPrpInc OPI 2.20 6.3 ... 35.56 23.36 294 34.71 +8.0OhioValB OVBC .84 2.4 23 41.50 29.72 2 35.38 -10.7Okta OKTA ... ... ...dd 141.85 70.44 976 127.47 +10.5OldDomFrt ODFL .68 .3 36 210.18 130.87 322 201.38 +6.1OldLnBc OLBK .48 1.7 13 30.56 24.12 28.83 OldNBcp ONB .56f 3.1 22 18.74 15.63 725 18.11 -1.0OldPoint OPOF .48 1.7 28 30.05 20.58 1 28.31 +3.0OldSecBc OSBC .04 .3 14 14.80 11.24 263 12.58 -6.6OlScCTrI pf OSBCP .78 7.5 ... 11.18 10.22 5 10.42 -.8Ollies OLLI ... ... 23 103.03 52.88 960 55.08 -15.7OlympStl ZEUS .08 .5 10 20.24 9.99 23 14.87 -17.0OmegaFlex OFLX 1.12 1.0 34 119.89 61.51 2 108.80 +1.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 53

Omeros OMER ... ... ...dd 20.92 12.52 200 13.73 -2.6Omnicell OMCL ... ... 82 92.59 62.40 146 84.48 +3.4OnSmcnd ON ... ... 12 25.92 16.65 5615 24.17 -.9OncolBio ONCY ... ... ...dd 6.02 .35 1638 2.97 -37.6Oncono wt h ONTXW ... ... ... .80 Onconv h ONTX ... ... ... 4.83 .10 6363 .39 +.5OncoSec rs ONCS ... ... ... 9.46 1.60 110 2.07 +14.4OncTher rs ONCT ... ... ... 17.92 3.43 15 3.94 -.2sOneGpHosp STKS ... ... ...dd 4.10 2.40 33 4.22 +15.8180 DgrCap TURN ... ... ... 2.30 1.83 10 2.19 +1.9OneStopS OSS ... ... ...dd 3.90 1.35 74 2.71 +34.21800Flowrs FLWS ... ... 13 21.77 12.01 565 15.18 +4.7OneSpaWld n OSW .16 1.0 ... 17.25 14.52 197 15.38 -8.7OneSpan OSPN ... ... 91 21.61 12.81 304 17.22 +.6OneWatr n ONEW ... ... ... sOpenText OTEX .70 1.5 28 47.07 34.79 434 47.07 +6.8OperaLtd OPRA ... ... 34 14.94 6.36 555 7.71 -16.7OpesAc h OPES ... ... ... 10.88 10.07 10.55 +.2OpesA un h OPESU ... ... ... 11.10 10.25 11.10 OpGen rsh OPGN ... ... ... 32.04 .92 1131 1.50 +32.7OpiantPh OPNT ... ... ... 18.23 9.98 14 12.54 -12.9OpkoHlth OPK ... ... ...dd 3.82 1.33 2698 1.61 +9.5OportunF n OPRT ... ... ... 25.84 14.22 40 21.44 -9.9OptiNose OPTN ... ... ...dd 11.66 4.44 189 8.78 -4.8Optibase OBAS ... ... ...cc 13.00 8.70 9 12.03 +3.7OptCable OCC .08 2.3 ...dd 6.16 2.80 2 3.49 +7.4OptimBk h OPHC ... ... ... 5.06 2.12 2.84 +2.5OptnCare BIOS ... ... ...dd 4.51 1.56 1031 4.44 +19.0sOpusBank OPB .44 1.7 ... 26.70 17.94 757 26.45 +2.2OramedPh ORMP ... ... 13 6.05 2.32 85 5.25 +1.9OraSure OSUR ... ... 10 13.25 6.35 479 7.65 -4.7Orbcomm ORBC ... ... ...dd 9.35 3.58 529 4.10 -2.6OrchTher ORTX ... ... ...dd 21.64 9.78 239 13.26 -3.6OrganigH OGI ... ... ... 8.44 1.89 3446 2.72 +11.0OrganognH ORGO ... ... ...dd 18.45 3.56 48 4.75 -1.2Organovo ONVO ... ... ...dd 1.18 .22 391 .36 -.3Orgenesis ORGS ... ... ... 5.93 2.35 18 4.83 +3.6OrignA h SEED ... ... ... 10.73 4.44 60 7.02 +31.0OrigBcp OBNK .37 1.0 68 38.14 30.85 32 35.55 -6.1OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 5.10 .85 250 4.29 +28.1OrrstownF ORRF .68f 3.2 19 23.48 18.09 7 21.58 -4.6OrsunAc n ORSN ... ... ... 10.24 9.85 9.95 OrsunAc rt ORSNR ... ... ... .26 .17 0 .22 -4.3OrsunA un ORSNU ... ... ... 10.42 9.95 10.20 +.5OrthoPed KIDS ... ... ... 51.48 28.19 72 47.40 +.9OrthoMed OFIX ... ... 59 74.44 39.75 151 44.45 -3.7Osmotica OSMT ... ... ... 8.28 2.20 275 6.76 -3.3OssenInn OSN ... ... ... 7.00 1.56 2 2.96 -3.8Otelco OTEL ... ... 4 18.31 8.40 6 9.25 -7.6Otonomy OTIC ... ... ...dd 4.18 1.96 132 3.26 -14.9OttawaBc OTTW .24 1.7 30 14.50 12.46 14.50 +4.8OtterTail OTTR 1.40 2.6 26 57.74 46.63 85 53.60 +4.5OutlookT wt OTLKW ... ... ... .03 OutlookT rs OTLK ... ... ... 10.96 .52 748 .94 +58.5Overstk OSTK ... ... ...dd 29.75 6.57 908 8.02 +13.8Ovid Th OVID ... ... ...dd 5.24 1.53 424 3.38 -18.6Oxbridge OXBR .48 44.9 8 2.93 .70 4 1.07 +43.6Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 18.60 12.49 109 16.32 -1.7OxfordLn OXLC 1.62 18.0 ... 11.04 8.02 281 9.01 +10.4Oxford 23pf OXLCO 1.88 7.4 ... 25.63 25.11 3 25.53 +.2OxfrLn24 pf OXLCM 1.69 6.6 ... 26.00 23.39 1 25.75 +1.0OxfSqCap OXSQ .80 13.6 5 7.45 5.02 183 5.92 +8.8OxfrSq26 n OXSQZ 1.56 6.1 ... 25.97 22.11 3 25.78 +1.3OxfSqC24 OXSQL 1.63 6.4 ... 25.30 OysterPt n OYST ... ... ... 37.62 13.26 165 30.82 +26.1P-Q:P&F Inds PFIN .20 2.9 ... 9.00 5.40 6.95 -1.9PAM PTSI ... ... 15 71.56 41.82 4 54.68 -5.3PB Bncp PBBI .28 1.8 43 15.22 10.70 3 15.15 -.1PC Cnnctn CNXN .32e ... 13 56.33 31.15 131 52.52 +5.8sPC-Tel PCTI .22 2.4 ... 9.40 4.36 238 9.33 +10.2PCB Bcp PCB .40f 2.6 ... 19.18 13.82 159 15.63 -9.5PCSB Fn PCSB .16 .8 53 20.88 18.45 99 20.28 +.1PDC Engy PDCE ... ... 43 47.29 19.57 1953 21.37 -18.3PDF Sol PDFS ... ... ...dd 17.71 9.60 48 16.70 -1.1PDL Bio PDLI .20 6.2 ...dd 3.89 2.06 1016 3.23 -.5PDL Cmt PDLB ... ... ... 14.85 12.62 1 14.43 -1.8PDS Bio rs PDSB ... ... ...dd 9.96 2.02 97 2.61 -1.5PICO Hld s PICO 5.00e ... ...dd 11.82 9.37 27 10.19 -8.4PLX Phr PLXP ... ... ... 7.41 3.25 22 5.09 +16.5PRA Grp PRAA ... ... 28 38.07 25.56 190 35.89 -1.1PRA Hlth PRAH ... ... 47 115.50 85.00 182 103.39 -7.0PRGX Glbl PRGX ... ... ...dd 9.68 3.95 79 4.01 -18.5PTC Inc PTC ... ... ...cc 102.47 62.05 1121 84.41 +12.7PTC Thera PTCT ... ... ...dd 54.37 27.53 645 51.53 +7.3PacWstBc PACW 2.40 6.7 9 41.60 32.64 798 35.71 -6.7Paccar PCAR 1.28a 1.7 11 83.41 60.96 3211 76.77 -2.9Pc FdFd n HERD ... ... ... 26.46 22.86 2 25.61 -1.7PcEMCsh n ECOW ... ... ... 26.47 22.74 0 24.43 -3.8PacBiosci PACB ... ... ...dd 7.50 4.37 1313 4.78 -7.0PacEthanol PEIX ... ... ...dd 1.67 .39 121 .67 +3.1PacMerc PMBC ... ... 21 8.91 6.76 21 6.98 -14.0PacPreBc PPBI 1.00f 3.3 15 34.90 24.73 203 30.63 -6.1PaciraBio PCRX ... ... ... 49.50 34.64 433 43.46 -4.1Palomar n PLMR ... ... ...dd 56.75 18.50 526 54.53 +8.0PanASlv PAAS .14 .6 ...cc 24.02 10.26 1341 21.86 -7.7PangaeaL PANL .14 4.6 1 4.35 2.71 2 3.03 +2.6PapaJohns PZZA .90 1.4 ...cc 67.11 38.29 406 66.05 +4.6ParatekPh PRTK ... ... ...dd 7.39 2.66 504 3.49 -13.4ParingaR PNRL ... ... ... 9.02 1.40 1.44 ParkCity PCYG ... ... 28 8.96 4.27 95 5.01 -.9ParkOh PKOH .50 1.6 9 38.77 25.74 26 31.95 -5.1ParkeBcp PKBK .64 2.8 12 25.45 19.18 26 22.70 -10.6PrtnrCm PTNR ... ... 15 5.10 3.47 2 4.32 -.9PathfdBcp PBHC .24 1.7 20 16.25 12.55 3 13.94 +.3PatrkInd PATK .25p ... 16 56.15 32.98 109 54.47 +3.9PatrNBc PNBK .04 .3 93 17.74 12.02 13.06 +2.4PatriotTr PATI ... ... 13 17.78 12.62 12 13.54 -16.9PatternEn PEGI 1.69 6.3 22 28.50 19.19 474 26.90 +.5Patterson PDCO 1.04 4.4 18 25.25 15.73 592 23.54 +14.9PattUTI PTEN .16 2.0 ...dd 16.27 7.67 2986 8.06 -23.2Pavmed PAVM ... ... ...dd 1.69 .81 529 1.56 +30.0Pavmed wt PAVMW ... ... ... .42 Paychex PAYX 2.48 2.8 34 89.96 69.40 1057 88.66 +4.2Paylocity PCTY ... ... ...cc 145.20 66.42 293 140.59 +16.4PayPal PYPL ... ... 75 121.48 86.62 6414 116.52 +7.7Paysign PAYS ... ... ...cc 18.67 4.26 259 9.64 -5.0PeapkGl PGC .20 .7 12 31.70 24.95 36 28.80 -6.8PeckCo h PECK ... ... 47 26.09 2.20 13 4.23 +70.4Pegasyst PEGA .12 .1 ...cc 89.87 54.49 163 88.24 +10.8PelotnIntr n PTON ... ... 57 37.02 20.46 3737 31.38 +10.5PnnNtGm PENN ... ... 35 27.50 16.72 1118 26.21 +2.5tPennVa PVAC ... ... ... 58.28 21.90 291 22.35 -26.4PennantG n PNTG ... ... ... 35.99 6.15 95 26.68 -19.3PennantPk PNNT .72 10.9 6 7.34 5.84 270 6.58 +.8Pennant24 n PNNTG ... ... ... 26.72 24.51 0 25.65 +.6PenPkFR PFLT 1.14 9.4 8 13.42 11.14 124 12.08 -.8PennsWd s PWOD 1.28 3.9 16 36.27 23.23 4 32.96 -7.3PensarAc WRLS ... ... ...dd 11.21 8.06 10.50 -1.3PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .43 .11 .29 PensarA un WRLSU ... ... ... 11.28 10.20 10.54 -2.8PeopUtdF PBCT .71 4.5 12 18.03 13.81 2593 15.85 -6.2PeopUtd pf PBCTP 1.41 5.0 ... 29.00 23.50 15 28.33 +.6PeBcOH PEBO 1.36 4.0 16 39.28 29.81 58 34.20 -1.3PeopBNC PEBK .60f 2.1 12 34.32 22.09 5 28.68 -12.7PeopFSvc PFIS 1.40f 2.9 17 53.88 39.76 1 48.54 -3.6PeopUtah PUB .52 1.8 26 31.34 25.18 13 28.31 -6.0PepsiCo PEP 3.82 2.7 16 144.15 108.00 2908 142.44 +4.2Percptr PRCP .15 2.4 16 8.35 3.56 10 6.21 +12.8Perdoceo PRDO .30f 1.6 14 22.50 12.54 417 18.43 +.2sPercient PRFT ... ... 62 50.32 24.69 254 50.29 +9.2PerfrShip DCIX ... ... ...dd 1.39 .75 298 .80 -5.1Performnt PFMT ... ... ...dd 2.86 .79 4 1.14 +11.8PerionNwk PERI ... ... ... 9.70 2.51 275 8.02 +28.9PermaFix PESI ... ... ... 9.98 2.85 36 8.40 -7.7PermaPip PPIH ... ... ...dd 10.14 7.87 2 9.19 -2.0PetIQ PETQ ... ... ... 36.33 21.28 142 30.30 +21.0PetMed PETS 1.08 4.3 9 27.80 15.00 336 25.13 +6.8PFSweb PFSW ... ... ...dd 6.70 2.03 11 4.24 +11.0PhaseBio PHAS ... ... ...dd 16.65 2.56 239 5.26 -13.9Phathom n PHAT ... ... ... 47.84 18.51 63 37.97 +21.9PhibroAH PAHC .48 1.8 17 36.98 20.00 100 26.00 +4.7Phio P wt PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 28.88 5.67 12 9.20 -2.2PhotrIn PLAB ... ... 1 16.75 7.95 613 14.36 -8.9PiedmLithn PLL ... ... ... 14.00 6.05 5 8.82 +6.8PierisPhm PIRS ... ... ... 6.04 2.44 1949 4.00 +10.5PilgrimsP PPC ... ... 12 33.67 18.82 1126 27.52 -15.9Pinduoduo PDD ... ... ... 45.25 18.46 3029 36.96 -2.3PingtanM PME .04 3.8 7 2.94 1.01 8 1.06 -15.2PinnaclFn PNFP .64 1.1 12 65.00 50.51 267 60.09 -6.1PintecT lfn PT ... ... ... 13.50 .40 332 2.48 +36.3PioneerPw PPSI 1.37a ... 8 4.78 2.12 0 2.30 +1.3Pixelwrks PXLW ... ... 85 5.01 2.76 278 4.25 +8.4PlayaHot PLYA ... ... ...dd 8.95 6.35 184 7.24 -13.9Plexus PLXS ... ... 17 86.53 49.35 166 75.86 -1.4PlugPowr h PLUG ... ... ...dd 4.53 1.32 11122 4.08 +29.1PlumasBc PLBC .46 1.8 9 27.00 19.25 9 25.59 -3.0Plurlsght PS ... ... ... 35.70 14.84 745 20.01 +16.3Pluristm rs PSTI ... ... ... 11.80 3.11 64 3.78 -4.1PlusTher rs PSTV ... ... ... 24.45 1.78 25 2.32 -3.3PointsInt g PCOM ... ... 36 17.45 9.75 56 16.60 +8.8PolarPwr POLA ... ... ... 5.25 2.05 26 3.00 +26.1Polarity PTE ... ... ...dd 18.14 2.10 176 3.35 +28.8Pool Corp POOL 2.20 1.0 40 228.19 147.76 104 221.46 +4.3PopeRes POPE 4.00 3.2 81 138.99 64.01 17 123.91 +34.0Popular BPOP 1.20 2.1 16 61.46 49.23 1089 57.48 -2.2Popular pf BPOPN 1.68 6.4 ... 31.97 25.17 6 26.25 -2.6PopCpII pf BPOPM 1.53 5.9 ... 27.50 24.07 4 26.15 -3.0PortRidge PTMN .24 10.5 ... 3.47 1.99 41 2.29 +8.0KCAP 22 KCAPL 1.53 6.2 ... 25.47 24.80 24.72 PortolaPh PTLA ... ... ...dd 37.95 13.01 1139 13.11 -45.1PositvP nlf PPHI ... ... ... 14.50 10.80 11.40 Potbelly PBPB ... ... ...dd 9.42 3.10 181 4.12 -2.4PotltchDel PCH 1.60 3.6 20 45.42 33.31 247 43.89 +1.4PowellInds POWL 1.04 2.4 ...dd 50.81 26.21 65 43.84 -10.5PwrInteg POWI .76f .8 47 106.72 64.06 146 100.54 +1.6PowrFleet PWFL ... ... ...dd 8.50 4.76 111 7.56 +16.1PS VarRate VRIG .74 3.0 ... 24.89 Precipio rs PRPO ... ... ... 10.80 1.65 157 2.02 -1.5PrecBio n DTIL ... ... ...dd 23.67 6.24 772 9.12 -34.3PrecOnco rs POAI ... ... ...dd 11.50 2.29 42 2.60 -.4PfdBkLA PFBC 1.20 2.0 ... 64.50 41.98 90 61.19 +1.8PrefrmdLn PLPC .80 1.4 19 76.60 45.12 6 58.21 -3.5PremFin PFBI .60 3.5 11 20.38 14.17 8 17.29 -4.7Premier PINC ... ... 15 42.00 27.37 327 35.34 -6.7PrevailT n PRVL ... ... ...dd 19.24 7.41 51 18.22 +15.1PriceTR TROW 3.04 2.3 24 134.55 86.61 1336 131.30 +7.8PrSmrt PSMT .70 1.1 25 79.90 48.06 137 62.28 -12.3PrmEgy PNRG ... ... ...dd 184.20 87.00 2 148.65 -1.7PrimoWtr PRMW ... ... 99 16.35 9.54 329 14.79 +31.8Primoris PRIM .24 1.1 14 23.98 17.80 81 21.80 -2.0PrinPrice PSET .47e 1.1 ... 42.75 32.80 4 41.88 +1.7PrinShHld PY .72e 2.1 ... 34.78 29.39 0 33.64 -1.8PrinHlIn ef BTEC ... ... ... 39.92 29.31 4 38.26 -.7PrinMill ef GENY .17e .4 ... 43.77 34.16 2 42.12 +1.4Prin US SC PSC .51e 1.6 ... 33.49 29.00 2 32.62 +.2PrUS SC n PSM ... ... ... 26.85 23.88 0 26.75 +1.3PrUS Lg n PLC ... ... ... 27.30 23.84 0 27.07 +2.4PrIntCre n PDEV ... ... ... 26.58 23.87 26.45 PrinFncl PFG 2.20 4.1 11 60.81 46.56 1605 53.85 -2.1PrincBio PRNB ... ... ... 64.25 25.35 373 51.20 -6.5PriorityTc PRTH ... ... ...dd 8.69 2.23 14 2.88 +17.6ProDex PDEX ... ... 32 18.16 10.37 7 16.98 -3.2ProPhaseL PRPH .25e ... ...dd 2.98 1.44 0 1.98 +.3ProQRTher PRQR ... ... ...dd 16.99 5.49 105 7.74 -21.9PrUltBio BIB ... ... ...q 64.96 39.60 109 58.24 -5.7PrUltPQ TQQQ ... ... ...q 103.21 41.43 21311 97.03 +12.1ProcSp n UFO ... ... ... 28.14 24.33 11 27.22 +3.3ProDvrs h IPDN ... ... ... 4.20 .78 .91 ProAlph n PAAC ... ... ... 10.75 9.61 8 10.07 +.1ProAlph rt PAACR ... ... ... .24 .13 3 .16 -5.9sProAlph un PAACU ... ... ... 10.39 10.00 0 10.42 +1.2ProrEng PFIE ... ... 1 2.02 1.16 41 1.47 +1.4sProfMed n PROF ... ... ... 13.49 7.60 87 13.70 +25.1PrognicsPh PGNX ... ... ...dd 6.37 3.42 1075 4.79 -5.9ProgrsSoft PRGS .66 1.4 33 52.50 34.83 379 46.22 +11.2Progyny n PGNY ... ... ... 35.43 13.29 682 31.85 +16.0Proofpoint PFPT ... ... ...dd 133.58 95.72 531 128.13 +11.6PropTch n PTAC ... ... ... 10.38 9.84 243 9.92 +.2PropTch un PTACU ... ... ... 10.50 10.08 0 10.25 ProS Ris EQRR .81e 2.0 ... 43.90 35.66 0 41.01 -5.8PShtQQQ rs SQQQ ... ... ...q 57.40 18.64 20577 19.71 -12.0PrUlNBio UBIO ... ... ... 35.36 17.05 21 29.95 -8.4ProUShBio BIS .02p ... ...q 21.45 12.77 84 14.09 +5.1ProspctCap PSEC .72 11.0 8 6.98 6.21 1127 6.55 +1.7ProtagTh PTGX ... ... ...dd 16.67 4.47 79 7.40 +5.0ProtctInsA PTVCA .40 2.7 34 22.75 14.01 0 15.00 -4.8PrtctInsB PTVCB .40 2.5 36 23.28 15.30 6 16.02 -.4Proteos h PTI ... ... 4 4.72 .61 782 1.76 -22.8Prothena PRTA ... ... ...dd 17.63 6.71 88 13.53 -14.5Provent PRVB ... ... ...dd 22.82 2.08 407 16.57 +11.2ProvidSv PRSC ... ... ...dd 74.73 46.53 80 64.95 +9.7ProvidBc PVBC ... ... ... 28.47 10.75 11.60 ProvFnH PROV .56 2.5 48 22.99 15.95 5 22.10 +.9PrudntlBcp PBIP .28a 1.6 90 19.57 15.21 10 18.00 -2.9PsychmCp PMD .72 7.4 9 19.64 7.12 10 9.68 +5.8PuhuiWl PHCF ... ... ... 5.55 1.37 0 2.17 +1.4Pulmatr rs PULM ... ... ... 3.01 .61 1453 1.78 +107.0PulseBiosc PLSE ... ... ...dd 19.77 10.60 93 14.01 +4.5PumaBiotc PBYI ... ... ...dd 43.90 6.26 1080 8.34 -4.7PureAcq PACQ ... ... ... 10.60 9.91 26 10.42 +.5PureAcq un PACQU ... ... ... 11.66 10.45 10.85 +.5PureCycle PCYO ... ... ... 13.08 9.25 156 13.02 +3.4sPurplInv PRPL ... ... ...dd 11.92 4.20 493 11.98 +37.5Puyi Inc n PUYI ... ... ... 14.80 4.11 1 5.21 -16.6PyxisTnkr PXS ... ... ... 1.80 .95 46 1.02 -9.9QAD Inc B QADB .24 .6 ...dd 38.04 27.50 37.25 -1.9QAD A QADA .29 .6 ...dd 54.54 35.00 23 52.33 +2.7QCR Hld QCRH .24 .6 14 44.76 31.56 20 42.17 -3.9QIWI plc QIWI 1.12 5.9 19 25.25 12.93 168 18.91 -2.3QK InfGp n QK ... ... ... 20.44 9.80 3 12.50 +13.6Qorvo QRVO ... ... 70 118.78 58.52 1702 113.56 -2.3Qualcom QCOM 2.48 2.8 ...dd 96.17 49.10 9138 89.15 +1.0Qualstar QBAK ... ... ... 6.95 4.39 5.56 +2.4Qualys QLYS ... ... 62 97.12 72.76 170 87.22 +4.6Quanterx QTRX ... ... ...dd 36.15 19.08 106 27.15 +14.9QuestRes QRHC ... ... ...dd 3.10 1.44 3 2.49 +14.2QuickLg rs QUIK ... ... ...dd 16.66 2.81 69 6.14 +2.3Quidel QDEL ... ... 27 81.61 52.49 209 79.51 +6.0QuinStreet QNST ... ... 11 20.02 10.15 516 13.90 -9.2Qumu Cp QUMU ... ... ...dd 4.78 2.14 2 2.51 -3.8Quotinet QTNT ... ... ... 11.30 7.03 372 7.87 -17.2QuratRet A QRTEA ... ... 8 22.29 7.64 6744 8.88 +5.3QuratRet B QRTEB ... ... 9 22.37 7.57 2 8.88 +4.6Qutoutiao QTT ... ... ... 18.00 2.56 440 4.39 +28.7R -:R1 RCM RCM ... ... ... 13.99 7.58 835 13.02 +.3sRaptTher n RAPT ... ... ... 49.20 11.85 57 45.65 +65.3RBB Bcp RBB .48f 2.4 10 22.95 17.68 17 20.25 -4.3RBC Bear ROLL ... ... 39 176.43 125.02 66 164.04 +3.6RCI Hosp RICK .16 .9 5 25.71 12.50 16 18.27 -10.9RCM RCMT 1.00e ... 17 4.82 2.68 2 2.77 -7.7RF Inds RFIL .08 1.3 5 8.89 5.25 10 6.23 -7.8RGC Res RGCO .70f 2.7 26 31.00 24.95 5 26.29 -8.0RMG Net h RMGN ... ... ...dd 1.29 RMR Gp h RMR 1.52 3.3 8 77.83 41.69 61 45.53 -.2RMR RE RIF 1.32 7.9 ...q 16.79 RTI Surg RTIX ... ... ...dd 6.15 1.77 281 4.14 +51.1RaPhrm RARX ... ... ...dd 47.55 18.06 1031 47.15 +.5sRadNet RDNT ... ... ...cc 21.99 11.60 460 22.52 +10.9RadaElc RADA ... ... ...dd 7.00 2.55 144 6.10 +17.5Radcom RDCM ... ... 20 10.37 6.96 27 9.50 +11.5RadiusHlth RDUS ... ... ...dd 29.97 16.96 597 19.43 -3.6Radware RDWR ... ... 82 26.98 22.00 235 25.45 -1.3RamacoRs METC ... ... ... 7.22 3.01 35 3.23 -9.8Rambus RMBS ... ... ...dd 15.09 8.15 1929 15.02 +9.0RandCap RAND ... ... 55 3.24 2.14 1 2.73 +1.9RandBcp RNDB ... ... 82 18.34 13.69 1 17.25 -2.3Rapid7 RPD ... ... ...dd 66.01 35.31 272 60.78 +8.5RattlrMd un RTLR ... ... ... 20.24 14.01 201 15.85 -10.9RaveRest RAVE ... ... 9 3.60 .98 1 1.63 -1.2RavenInds RAVN .52 1.5 1 41.39 27.32 52 33.81 -1.9ReadIntlA RDI ... ... 8 16.72 9.90 77 10.31 -7.9ReadgIntB RDIB ... ... 18 41.49 21.90 23.91 -12.3RealNetwk RNWK ... ... ...dd 3.41 1.17 9 1.46 +21.7Rl NxtEc BLCN ... ... ... 26.95 21.01 5 26.17 +2.3RealPage RP ... ... 76 65.92 51.65 495 58.57 +9.0ReataPh RETA ... ... ...dd 224.02 70.00 148 194.41 -4.9RecroPhm REPH ... ... ... 19.00 5.53 209 16.40 -10.5RedRivB n RRBI ... ... 69 59.00 42.35 7 54.12 -3.5RedRobin RRGB ... ... ...dd 36.85 24.57 152 33.24 +.7RedRkRs RRR .40 1.6 ... 29.80 16.76 287 24.98 +4.3RedViolt RDVT ... ... ...dd 22.39 6.40 89 21.10 +14.0Redn RDFN ... ... ... 25.50 14.70 939 24.92 +17.9tRedhillBio RDHL ... ... ... 9.20 5.58 526 5.72 -5.8Reebnz hrs RBZ ... ... ...dd 38.90 .91 104 1.27 +8.5RgcyCtrs REG 2.34 3.7 23 70.26 60.35 763 63.75 +1.0Regenrn REGN ... ... 16 442.00 271.37 729 344.08 -8.4RegnxBio RGNX ... ... 25 63.21 30.38 343 43.53 +6.2RegulsTh RGLS ... ... ... 1.74 .50 85 1.08 +21.3RekorSys REKR ... ... ... 5.44 .56 308 4.73 +23.8ReliantBcp RBNC .40f 1.8 22 25.00 20.17 42 21.74 -2.2Reliv In RELV ... ... ...dd 7.75 3.45 2 3.89 +.5RemrkHl h MARK ... ... ...dd 3.23 .43 143 .61 +18.4Renasant RNST .88 2.7 12 39.02 31.46 262 32.78 -7.5RenewEn REGI ... ... ...dd 29.61 9.90 464 26.14 -3.0RentACt RCII 1.16f 3.8 55 31.14 17.05 331 30.31 +5.1RepayHld RPAY ... ... ...dd 17.20 10.02 145 16.78 +14.5Replgn RGEN ... ... ...cc 102.76 52.87 271 101.66 +9.9Replimun REPL ... ... ...dd 19.66 10.00 74 17.90 +24.7ReproMd n REPR ... ... ... 6.97 3.74 72 6.00 -8.1RepBncp RBCAA 1.14f 2.6 18 52.68 39.84 13 44.48 -5.0tRepFBcp FRBK ... ... 30 6.73 3.70 326 3.60 -14.0resTORbi TORC ... ... ...dd 11.96 .94 1266 1.41 -5.4RschFrnt REFR ... ... ...dd 5.38 1.95 17 3.48 +15.6Resonant RESN ... ... ... 4.00 1.63 317 2.59 +7.0ResConn RECN .56 3.6 19 17.93 13.62 126 15.70 -3.9RetailOpp ROIC .79 4.6 45 19.18 16.46 736 17.13 -3.0RetoEco RETO ... ... 10 2.25 .55 226 .93 +5.4Retrophin RTRX ... ... ...dd 24.69 10.87 347 16.00 +12.7RevanceTh RVNC ... ... ...dd 23.43 9.88 458 22.34 +37.6RexahnPh rs REXN ... ... ... 19.80 1.56 23 2.13 +11.5Rhinebeck RBKB ... ... ... 12.30 10.25 3 11.08 -2.1RhythmP RYTM ... ... ...dd 31.94 17.26 451 18.25 -20.5RibbnCm RBBN ... ... ...dd 6.56 2.44 278 3.11 +.3RiceBran RIBT ... ... ...dd 3.87 1.19 103 1.26 -14.3RichrdElec RELL .24 4.4 ...cc 7.70 5.00 8 5.41 -3.9RichmMu n RMBI ... ... ... 16.02 12.75 6 15.29 -4.2RigelPh RIGL ... ... ...dd 3.10 1.56 1463 2.49 +16.4tRigNet RNET ... ... ...dd 16.15 4.24 103 4.42 -33.0RiminiSt RMNI ... ... ...dd 6.00 3.63 112 5.11 +31.7RiotBlck RIOT 1.00p ... ... 6.14 1.11 651 1.31 +17.0RiseEdCy REDU ... ... 6 11.00 6.50 22 6.67 -4.6RittrPh RTTR ... ... ... 1.35 .15 3531 .21 +23.1RivrvwBcp RVSB .20f 2.7 13 8.70 6.81 27 7.39 -10.0RivrviewF RIVE .30 2.4 ...dd 13.60 9.90 4 12.47 -.2RocktPh RCKT ... ... ... 27.59 10.76 333 22.52 -1.1RockwllM RMTI ... ... ...dd 6.88 1.81 292 2.75 +12.7RockyBr RCKY .56 2.0 16 34.14 23.43 67 27.95 -5.0RkyMChoc RMCF .48 5.5 13 9.90 8.06 8 8.67 -6.1Roku ROKU ... ... ...dd 176.55 41.27 8161 129.61 -3.2Rosehill ROSE ... ... ... 5.26 1.00 102 1.17 -8.6Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 5.80 1.08 1.57 +28.7RossStrs ROST 1.02 .9 28 122.62 88.31 1558 114.48 -1.7RoyGld RGLD 1.12f 1.0 31 138.78 80.65 453 111.72 -8.4Rubicon RBCN ... ... ... 10.09 7.50 9 8.85 +6.4RubiusTh RUBY ... ... ... 20.04 6.96 166 8.07 -15.1tRmblOn B RMBL ... ... ...dd 6.80 .55 623 .55 -34.0RushEntA RUSHA .52 1.2 28 49.27 33.73 165 43.93 -5.5RushEntB RUSHB .52 1.1 36 48.50 35.20 2 45.62 -.2RuthsHosp RUTH .52 2.7 8 27.14 18.60 461 19.56 -10.1Ryanair RYAAY 1.55e 1.8 ... 96.79 55.75 398 87.32 -.3S -:S&T Bcp STBA 1.12 2.9 13 42.02 33.30 164 38.16 -5.3S&WSeed SANW ... ... ...dd 3.20 1.91 3 2.29 +9.0SB FinGp SBFG .38 2.0 14 20.25 15.76 3 19.03 -3.4SB OneBc SBBX .34 1.4 20 25.24 20.48 11 24.46 -1.8SBA Com SBAC 1.48 .6 ...cc 270.42 175.17 574 251.75 +4.5SCWorx rs WORX ... ... ... 11.39 1.90 42 2.68 -6.6SEI Inv SEIC .70f 1.1 20 67.14 46.60 598 63.45 -3.1SelasLf rs SLS ... ... ... 82.50 2.70 380 2.89 -32.8SG Blck SGBX ... ... ... 3.18 .12 642 .16 +.6SGOCO Gp SGOC ... ... ... 1.30 .77 .81 -14.7sSi-Bone SIBN ... ... ... 22.99 14.08 248 22.67 +5.4SIGA Tc SIGA ... ... 1 7.17 4.28 87 5.20 +9.0SLM Cp SLM .12 1.1 10 11.84 7.76 4748 11.13 +24.9SLM Cp pfB SLMBP 4.23e 7.2 ... 68.29 48.70 3 58.77 +9.3SmartGlb SGH ... ... 10 39.08 16.94 86 33.29 -12.3SMTC hg SMTX ... ... ... 5.98 2.02 19 3.85 +13.6SORL SORL ... ... 7 4.63 2.58 40 4.59 +3.4SP Plus SP ... ... 24 47.33 30.66 49 41.36 -2.5SPAR Gp SGRP ... ... ... 1.38 .55 6 1.19 -8.5SpdDorWrF DWFI ... ... ... 23.88 22.67 12 23.77 +1.1SPI Eng SPI ... ... ... 4.76 1.54 21 2.05 +10.2SPS Cmce s SPSC ... ... 90 59.98 42.84 157 57.82 +4.3SRAX Inc SRAX ... ... 2 5.85 1.05 38 2.22 -10.8SS&C Tch SSNC .50f .8 52 67.73 42.51 1251 63.98 +4.2SSR Mng g SSRM ... ... 27 19.42 10.59 774 17.51 -9.1SVB FnGp SIVB ... ... 19 270.40 183.04 475 251.28 +.1SVB Fncl pf SIVBP 1.31 5.0 ... 27.03 25.63 24 26.25 +1.5SVMK SVMK ... ... ...dd 20.74 11.29 660 18.25 +2.1SabraHltc SBRA 1.80 8.0 10 24.95 17.31 2504 22.44 +5.1SabreCorp SABR .56 2.5 13 25.44 19.41 945 22.25 -.8SAExplr SAEX ... ... ... 5.73 1.42 239 2.74 -9.9SafeT hrs SFET ... ... ... 13.10 2.26 15 2.45 -19.0SaftyInsGr SAFT 3.60 3.8 15 103.96 80.39 30 93.96 +1.5SagaComm SGA 1.20a 3.9 8 35.32 28.00 1 30.74 +1.1SageThera SAGE ... ... ...dd 193.56 56.50 424 68.64 -4.9Saia Inc SAIA ... ... 25 107.00 56.35 175 90.42 -2.9tSalarius rs SLRX ... ... ...dd 24.45 2.70 97 2.44 -35.4SalemMd h SALM .10m 6.8 5 3.26 1.35 30 1.46 +1.4SalisbryBc SAL 1.16f 2.6 14 49.85 35.26 0 44.05 -3.5SanderFm SAFM 1.28 .9 16 179.45 111.77 328 143.71 -18.4SndySpr SASR 1.20 3.4 11 38.45 29.83 88 35.38 -6.6Sanlp JBSS .55a .7 28 107.86 62.19 86 83.88 -8.1SangTher SGMO ... ... ...dd 13.91 6.26 1838 7.26 -13.3sSanmina SANM ... ... 16 34.83 26.10 1059 33.38 -2.5Sano SNY 1.72e 3.6 ... 51.84 40.00 868 48.27 -3.8Sano rt GCVRZ ... ... ... .88 .15 24 .87 +1.4Sapiens SPNS .88f 4.4 99 19.85 SareptaTh SRPT ... ... ...dd 158.80 72.05 1166 117.93 -8.6sSatsumaP n STSA ... ... ...dd 21.60 8.61 69 25.47 +29.4Savara rs SVRA ... ... ...dd 11.96 .69 194 3.19 -28.8scPhrma SCPH ... ... ...dd 7.85 2.44 12 5.68 +.3ScanSource SCSC ... ... 15 40.55 26.84 86 35.35 -4.3SchmittIn SMIT ... ... 60 4.15 1.87 4 3.60 -6.7tSchnitzer SCHN .75 4.3 2 27.47 17.42 373 17.31 -20.2ScholRck SRRK ... ... ...dd 23.35 6.95 108 11.12 -15.6Scholastc SCHL .60 1.8 56 45.80 31.38 157 33.60 -12.6SchultSp h SAMA ... ... ... 10.15 9.63 68 10.15 +.4SchulS un h SAMAU ... ... ... 11.00 9.98 10.57 +.7SciPlay n SCPL ... ... ...cc 16.16 8.26 61 11.56 -5.9SciGames SGMS ... ... ...dd 31.63 16.02 348 25.24 -5.8ScrippsEW SSP .20 1.5 44 23.41 11.36 333 13.49 -14.1Scynexis SCYX ... ... ...dd 1.90 .67 553 .95 +4.4sSeaChange SEAC ... ... ... 4.62 1.15 1216 4.68 +11.7SeacstBkg SBCF ... ... 21 31.42 22.35 184 28.34 -7.3SeagateT STX 2.60f 4.2 12 64.17 41.63 1745 61.97 +4.2Seanrgy wtA SHIPW ... ... ... .22 SeanrM hrs SHIP ... ... ... 8.25 .40 147 .43 -21.2SeaSpine SPNE ... ... ...dd 18.53 10.44 254 14.55 +21.1SeattGen SGEN ... ... ...dd 122.36 62.90 842 112.93 -1.2SecnSgh rs EYES ... ... ...dd 9.60 3.56 61 4.81 -19.0Secoo SECO ... ... ... 10.52 5.05 26 6.63 +12.6SecWkA A SCWX ... ... ...dd 24.91 10.37 66 15.64 -6.1SecNtl lf SNFCA .31t ... 3 6.42 4.38 0 5.88 +5.5Seelos SEEL ... ... ...dd 7.49 .72 406 1.19 -11.2SelectBc lf SLCT ... ... 15 12.52 10.14 14 11.68 -5.0SelIntCon SIC ... ... ... 14.73 7.25 190 8.35 -7.1SelectaB SELB ... ... ... 3.66 1.28 204 2.86 +20.2SelectvIns SIGI .92f 1.4 23 81.35 58.85 207 66.38 +1.8SmLEDS LEDS ... ... ...dd 5.57 1.93 17 2.03 +2.5Semtech SMTC ... ... 63 57.96 39.54 248 52.10 -1.5Neurlst hrs CUR ... ... ... 13.78 1.10 1.52 SenecaB SENEB ... ... ...dd 41.00 24.08 36.50 -11.0SenecaA SENEA ... ... ...dd 41.88 21.97 14 39.70 -2.7SenesTch SNES ... ... ...dd 1.95 .34 355 .40 -28.2Senmiao AIHS ... ... ...dd 7.38 .26 154 .59 -11.9SensusHlt SRTS ... ... ... 9.23 3.31 27 4.43 +25.1SensusHl wt SRTSW ... ... ... .67 SeqentBr h SQBG ... ... ...dd 2.28 .21 36 .33 -3.8 SeresTh MCRB ... ... ...dd 8.39 2.02 94 3.22 -6.7SvcPropTr SVC 2.16 9.4 9 28.00 22.51 927 23.08 -5.1SvcSource SREV ... ... ...dd 1.97 .70 218 1.80 +7.8ServiFst SFBS .70f 1.9 16 40.50 29.17 163 37.65 -.1SesenBio SESN ... ... ...dd 2.60 .69 1738 .98 -5.7SevernBcp SVBI .16 1.9 23 9.94 7.44 22 8.40 -9.7Sharps SMED ... ... ...dd 5.26 3.08 247 4.63 +9.7SharpSprg SHSP ... ... ...dd 21.10 8.10 53 12.31 +7.3ShndTele SHEN .29f .7 ... 51.18 29.61 334 43.80 +5.3Shiloh SHLO ... ... 3 6.77 3.18 36 3.37 -5.3Shineco TYHT ... ... 3 1.66 .43 115 .59 -5.9ShoeCarnvl SCVL .34 .9 24 40.00 21.47 128 37.64 +1.0ShoreBcsh SHBI .48f 3.0 17 17.90 14.00 11 16.23 -6.5ShotSpot SSTI ... ... ... 58.61 18.44 38 28.58 +12.1SiNtxTc rs SINT ... ... ... 10.47 1.25 2266 1.80 +20.8SiTime n SITM ... ... ... 27.50 16.05 142 26.44 +3.7tSiebertFn SIEB .10a 1.2 67 13.50 8.17 4 8.09 -6.5Sientra SIEN ... ... ...dd 12.46 4.78 358 6.44 -28.0SierraBc BSRR .80f 2.9 14 30.15 22.68 33 27.68 -4.9SierOn g hrs SRRA ... ... ...dd 80.40 8.64 41 13.07 -4.5SierraWr SWIR ... ... 7 15.95 7.72 185 9.92 +3.9SifyTech SIFY .02e 1.4 ... 1.70 1.10 19 1.24 +.8Sigma wt h SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 2.45 .45 10 .93 -5.3Sigmatr SGMA ... ... 51 5.10 2.18 5 4.08 +1.1SignatBk SBNY 2.24 1.5 ... 148.64 111.91 365 146.26 +7.1sSilganHld SLGN .44 1.4 18 31.79 26.04 512 31.42 +1.1SilcLtd SILC 1.00 2.8 10 40.36 28.59 15 36.25 +9.0SilcnLab SLAB ... ... ...cc 122.90 74.01 394 118.50 +2.2SilicnMotn SIMO 1.40f 2.8 20 53.04 30.86 271 49.24 -2.9SilkRdMd n SILK ... ... ...dd 51.50 27.83 254 43.16 +6.9SilvSpke A n SSPK ... ... ... 10.57 9.80 1 10.00 +.9SilvSpike wt SSPKW ... ... ... SlvSpike un SSPKU ... ... ... 12.10 9.98 10.18 +.1SilvrSun SSNT .50e ... 63 7.37 1.88 5 3.15 -18.9Silvercrest SAMG .60 4.9 16 16.05 11.61 7 12.29 -2.3SimmnsFst SFNC .68f 2.8 11 27.87 22.08 539 24.55 -8.4SimplyGd SMPL ... ... ... 31.34 18.75 1387 24.13 -15.5Simulations SLP .24 .7 77 41.95 18.21 80 33.95 +16.8Sina SINA ... ... 23 70.83 31.03 466 40.32 +1.0Sinclair SBGI .80 2.6 15 66.57 29.96 1616 31.24 -6.3SinoGlobl SINO ... ... ...dd 1.07 .40 40 .47 +4.4Sinovac h SVA ... ... ...dd 6.69 6.25 6.47 SiriusInt SG ... ... ... 16.49 6.75 1 8.82 +.9SiriusXM SIRI .05f .7 32 7.23 5.23 19483 7.13 -.3SitoMobl h SITO ... ... ...dd 2.46 .23 146 .25 -11.5SkySolr rs SKYS ... ... 6 3.95 1.00 19 1.51 +.7SkyWest SKYW .48 .8 12 66.52 48.18 329 62.28 -3.6SkywksSol SWKS 1.76 1.5 20 128.48 66.29 2203 119.79 -.9SleepNmbr SNBR ... ... 37 53.59 32.53 289 52.56 +6.7SmartFn rs SMBK .20 .9 17 23.99 18.45 34 22.92 -3.1SmartSnd SND ... ... ... 4.68 2.00 147 2.06 -18.3SmDirCl n SDC ... ... ... 21.10 7.56 5907 12.96 +48.3SmthM h SMSI ... ... ...dd 6.90 1.75 280 5.02 +26.1SoYoung n SY ... ... ... 22.80 8.38 296 12.72 +4.1SocketM SCKT ... ... ... 2.80 1.56 7 1.63 +1.4SoGigE n GIGE ... ... ... 20.39 17.45 19.32 +3.9SoftwAc n SAQN ... ... ... 10.00 9.84 89 9.90 -1.0SoftwAc un SAQNU ... ... ... 10.47 10.01 10.35 +1.9Sohu.cm h SOHU ... ... ...dd 22.71 8.79 352 10.79 -3.5Sol-Gel SLGL ... ... ... 21.00 5.71 10 13.15 -23.3SolarCap SLRC 1.64 8.0 11 21.83 19.89 108 20.60 -.1SolarSCap SUNS 1.41 8.0 12 18.29 15.82 24 17.68 +.5SolarEdg SEDG ... ... 52 112.99 36.28 1485 103.36 +8.7SolenoTh SLNO ... ... ... 5.07 1.11 139 3.35 +13.9SolidBio SLDB ... ... ...dd 25.86 2.75 370 3.43 -22.9Solignx wt SNGXW ... ... ... .55 Soligenix h SNGX ... ... ... 3.23 .65 311 2.92 +101.4Soliton n SOLY ... ... ... 29.00 4.12 236 12.39 +12.8SonimTc n SONM ... ... ...dd 18.26 2.10 78 3.52 -3.0SonomeP rs SNOA ... ... ... 10.35 3.33 18 5.30 +21.6Sonos SONO ... ... ... 15.98 9.62 1549 13.80 -11.7Sophiris h SPHS ... ... ...dd 1.20 .33 302 .80 +116.2SorrentoTh SRNE ... ... ...dd 6.50 1.39 2614 4.05 +19.8SotherlyH SOHO .52 8.1 ...dd 7.69 6.00 7 6.40 -5.6SothrlyH pf SOHOB 2.00 7.6 ... 27.62 23.91 1 26.20 -.2SthrlyH pf C SOHOO 1.97 7.5 ... 26.64 23.42 26.30 +2.3SothrlH pfD SOHON 2.06 7.7 ... 29.98 25.06 2 26.70 +2.3SouMoBc SMBC .60 1.6 13 39.05 29.92 13 36.38 -5.2SoundFin SFBC .56 1.5 22 38.23 33.32 36.65 +1.8SthMtnMr n SMMC ... ... ... 10.05 9.60 9 10.00 +1.3SthMtn un SMMCU ... ... ... 11.00 9.95 10.60 +1.8sSthPlainF n SPFI .12 .6 ... 21.97 15.82 43 21.72 +4.1SouthState SSB 1.88f 2.4 22 88.10 63.91 736 77.50 -10.7SthnFstBsh SFST ... ... 12 44.43 31.51 23 40.59 -4.5SoNatBcVa SONA .36 2.3 29 16.85 13.69 60 15.34 -6.2SsdeBTX SBSI 1.24a 3.4 17 37.89 31.29 66 36.09 -2.8SparkEng SPKE .72 7.7 12 11.71 7.80 66 9.44 +2.3SparkEn pf SPKEP 2.19 8.6 ... 26.60 21.83 10 25.57 -.1SpartnMot SPAR .10 .6 48 19.31 7.82 252 16.76 -7.3SprtnNash SPTN .76 5.8 9 22.49 8.82 115 13.07 -8.2SpectPh SPPI ... ... ...dd 12.15 2.54 3363 2.61 -28.3SperoTh SPRO ... ... ... 14.48 8.74 32 9.98 +3.8Sphr3D g ANY ... ... ... 3.63 .66 17 .78 +.3Spherix rs SPEX ... ... ...dd 4.00 1.03 12 1.16 -12.0SpirtTex STXB ... ... 20 23.48 20.23 19 21.80 -5.2Splunk SPLK ... ... ...dd 161.49 107.16 1351 155.58 +3.9SpokHldgs SPOK .50 4.5 37 17.25 10.91 22 11.10 -9.2SportsWhs SPWH ... ... 13 8.90 3.41 570 6.42 -20.0SprBkPh SBPH ... ... ...dd 11.25 1.17 108 1.70 +7.6SprWkTh n SWTX ... ... ...dd 40.50 17.02 74 35.68 -7.3SprottFoc FUND .46e 6.3 ...q 7.49 6.26 23 7.29 -1.0SproutSo n SPT ... ... ... 21.40 15.60 223 19.58 +22.0tSprouts SFM ... ... 17 25.18 16.46 1861 16.34 -15.6StaarSur STAA ... ... ... 42.73 21.70 368 36.98 +5.1StablRd A n SRAC ... ... ... 10.00 9.81 9.89 +.8StablRd un SRACU ... ... ... 11.32 10.00 0 10.21 -.8Staff360 STAF .04 4.3 ... 2.57 .62 29 .92 +15.0Stamps.cm STMP ... ... 13 207.25 32.54 240 81.43 -2.5Std AVB STND .88 2.8 ... 32.31 26.97 1 31.20 +4.1StarBulk SBLK .20 2.4 26 12.09 6.16 745 8.43 -28.6StrBlk22 SBLKZ 2.08 8.0 ... 26.66 24.70 1 25.87 +.7StarsGp g TSG .13p ... ... 26.64 12.59 910 24.38 -6.6Starbucks SBUX 1.64 1.9 39 99.72 65.91 11743 88.60 +.8StatAutF STFC .40 1.3 91 36.45 28.10 35 31.07 +.2StlthBio n MITO ... ... ... 20.99 2.50 96 2.69 -17.5StealthGas GASS ... ... 28 4.18 2.93 34 3.12 -9.0SteelCn lf STCN ... ... ... 2.14 1.19 7 1.45 -.7StlDynam STLD .96 3.1 11 39.35 25.03 2434 30.70 -9.8SteinMart SMRT .30 47.0 ...dd 1.48 .60 56 .64 -4.6StellrAcq STLR ... ... ... 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.50 StemlineTh STML ... ... ...dd 18.22 6.01 554 6.59 -38.1Stericycle SRCL ... ... ...dd 66.60 40.06 613 63.54 -.4SterlBcp SBT .04 .5 ... 10.78 6.75 34 7.63 -5.8SterlCons STRL ... ... 15 17.49 10.16 61 14.05 -.2SMadden SHOO .60f 1.5 25 44.80 28.95 376 41.11 -4.4StitchFix SFIX ... ... ... 37.72 16.99 996 22.54 -12.2StockYBc SYBT 1.08f 2.7 20 42.60 32.00 48 39.67 -3.4StokeTh n STOK ... ... ...dd 39.04 19.21 73 23.47 -17.1StoneCastle BANX 1.52a 6.9 17 23.92 19.81 17 22.02 -1.3StoneCo STNE ... ... ... 45.62 20.67 1398 43.51 +9.1StrataSk h SSKN ... ... ...dd 3.43 1.65 17 1.96 -5.8Stratasys SSYS ... ... ...dd 30.60 17.70 725 19.40 -4.1StratEdu STRA 2.40f 1.5 49 189.79 107.58 103 165.40 +4.1Strattec STRT .56 2.6 14 35.75 18.51 15 21.25 -4.3StratusPrp STRS 1.00e ... ...dd 33.40 22.80 3 30.32 -2.1StreamHlth STRM ... ... ... 2.09 .81 67 1.13 -18.6StrgbrBio SBBP ... ... ... 5.69 1.43 578 3.14 +50.2SummerInf SUMR ... ... ...dd 1.12 .16 12 .29 +13.7SumFWV SMMF .60 2.3 13 27.83 21.71 3 26.08 -3.7sSmtStB SSBI .48 3.7 19 13.00 10.72 2 13.05 +.7SumTher SMMT ... ... ... 2.46 1.13 19 1.47 -8.1SumWre hn WISA ... ... ...dd 2.70 .36 26 .39 -36.1SundEng rs SNDE ... ... ... 36.70 7.50 17 9.89 -48.4SundialG n SNDL ... ... ...dd 13.22 1.88 1189 2.64 -12.3SunesisP h SNSS ... ... ...dd 1.77 .20 445 .51 +49.7SunOpta STKL ... ... ...dd 4.72 1.30 185 2.75 +10.0SunPower SPWR ... ... ...dd 16.04 5.31 1533 8.66 +11.0Sunrun RUN ... ... 15 21.42 11.93 942 16.96 +22.8Sunwks rsn SUNW ... ... ... 13.79 .91 930 1.00 -20.0SupLeagu n SLGG ... ... ...dd 11.55 1.85 75 2.96 +25.4SupMicC n SMCI ... ... ... 29.42 26.85 96 28.81 +4.0SuperCm lf SPCB ... ... ...dd 1.76 .50 19 .61 -1.5SupTech h SCON ... ... ... 2.58 .12 474 .22 +22.4SupGpCos SGC .40 3.0 12 18.78 12.70 24 13.13 -3.0Supernus SUPN ... ... 11 43.05 19.35 268 23.79 +.3supprt.cm SPRT 1.00e ... ...dd 1.44 .76 59 1.21 +11.0SurfaceOn SURF ... ... ...dd 6.17 1.15 188 2.65 +41.0SurgPtrs SGRY ... ... ...dd 18.89 5.38 424 17.85 +14.0Surmodic SRDX ... ... ...dd 61.08 38.06 81 39.60 -4.4SutroBio STRO ... ... ...dd 12.75 7.69 98 10.36 -5.8SuttRock SSSS .32e ... 5 8.39 5.55 81 6.88 +5.0SWK Hld n SWKH ... ... ... 14.10 12.02 1 13.74 -.4SykesEnt SYKE ... ... 30 38.24 24.54 170 35.15 -5.0Synacor SYNC ... ... ...dd 1.94 1.28 2 1.62 +6.6Synalloy SYNL .25e 1.9 ...dd 19.65 11.45 184 13.15 +1.9Synaptics SYNA ... ... 37 75.48 26.34 455 70.00 +6.4SynchrTc SNCR ... ... ...dd 9.05 3.72 240 5.76 +21.3SyndaxP SNDX ... ... ...dd 11.11 4.52 98 6.92 -21.2SyneosH h SYNH ... ... ...dd 65.17 36.72 242 62.85 +5.7Synlogic SYBX ... ... ...dd 11.43 1.91 323 2.69 +4.3Synopsys SNPS ... ... 51 156.97 89.77 830 152.05 +9.2Synthes hrs SES ... ... ...dd 26.10 1.50 21 6.60 +15.8Sypris SYPR .08 7.8 ...dd 1.52 .71 3 1.03 +32.1SyrosPhar SYRS ... ... ... 11.93 4.45 143 7.26 +5.1T -:T-MobileUS TMUS ... ... 14 85.22 65.56 2395 81.66 +4.1TAT Tch h TATT .34e 6.6 12 6.99 4.79 2 5.18 +2.6TCF Finl TCF 1.40 3.3 12 47.71 35.96 1585 42.39 -9.4TCF Fn pfC TCFCP 1.43 5.4 ... 27.00 25.33 1 26.67 +1.1TCG BDC CGBD 1.48a 10.6 37 15.56 13.14 350 13.97 +4.4TCR2 Th n TCRR ... ... ...dd 25.47 10.04 52 15.04 +5.3TD Ameritr AMTD 1.24 2.6 16 57.88 32.69 3973 48.35 -2.7TDH Hld PETZ ... ... ...dd 2.50 .45 112 1.49 +10.4TELA Bi n TELA ... ... ... 15.97 10.78 12 15.19 +17.3tTESSCO TESS .08m .9 68 20.00 9.81 399 8.86 -21.0sTFF Phr n TFFP ... ... ... 5.55 4.52 115 5.36 +.2TFS Fncl TFSL 1.08 5.4 66 20.45 15.89 158 19.88 +1.0TG Thera TGTX ... ... ...dd 14.89 3.87 1981 14.14 +27.4THL Credit TCRD .84 13.1 7q 7.43 6.29 56 6.43 +1.9TKK Sym TKKS ... ... ...dd 10.30 5.50 6 10.24 TKK Sy un TKKSU ... ... ...dd 14.64 7.45 11.79 TKK Sym rt TKKSR ... ... ... .44 .16 .35 +38.8TMSR Gl TMSR ... ... 30 9.47 .66 80 1.50 +25.0TOP Sh rs TOPS ... ... ... 20.40 .61 268 .67 -16.4TPI Co TPIC ... ... ... 32.74 15.34 399 20.55 +11.0TSR h TSRI ... ... ...dd 6.96 2.64 3.71 +3.4TTEC Hl TTEC .64f 1.5 39 50.45 30.53 278 41.34 +4.3TTM Tch TTMI ... ... 19 16.18 8.49 470 15.01 -.3Tabula TRHC ... ... ...dd 68.00 37.41 167 55.13 +13.2TactSys TCMD ... ... ...cc 76.63 40.62 231 57.51 -14.8Taitron h TAIT .14f 5.0 ...dd 7.65 1.91 9 2.80 -1.4TaiwLipo TLC ... ... ... 8.54 4.61 2 5.30 -1.5TakeTwo TTWO ... ... 22 135.70 84.41 1502 125.97 +2.9Talend TLND ... ... ...dd 53.09 31.14 214 38.46 -1.7TandmD TNDM ... ... ...dd 74.81 40.46 1005 70.59 +18.4TandyLth h TLF ... ... 9 6.95 3.91 12 5.65 -1.1Tantech TANH ... ... ... 2.55 1.40 22 1.49 -17.7Taoping h TAOP ... ... ...dd 1.14 .40 12 .74 +32.1Tarena lf TEDU .28e 10.4 ...dd 6.96 .69 248 2.68 +36.7TargtHosp TH ... ... 66 12.11 3.80 221 5.28 +5.6Taronis rs TRNX ... ... ... 29.50 .65 1163 .94 +3.6sTaylrDv TAYD ... ... ... 13.28 10.10 95 12.45 +18.5TechData h TECD ... ... 28 145.25 80.20 456 144.19 +.4TechCom lf TCCO ... ... ...dd 10.49 1.81 31 4.68 -7.3TechTarg TTGT ... ... ... 30.00 13.93 132 27.30 +4.6Tecnoglass TGLS .56 7.1 20 9.15 6.08 15 7.86 -4.7Tecogen TGEN ... ... ... 4.20 2.03 23 2.08 -1.9Tecton pfB TECTP 2.25 21.9 ... 11.15 9.82 1 10.28 -2.0Telenav TNAV ... ... ...dd 11.67 3.71 162 4.76 -2.1Teligent h TLGT ... ... ...dd 1.88 .38 189 .42 -2.3Tellurian TELL ... ... ...dd 11.80 5.12 1489 7.20 -1.2s10xGenm n TXG ... ... ... 104.89 45.11 245 106.62 +39.8Tenable TENB ... ... ... 36.26 20.77 352 26.81 +11.9TenaxTh TENX ... ... ... 2.79 1.10 49 1.35 -4.3TenzingA TZAC ... ... ... 10.56 9.93 10.55 +.9TenzAcq un TZACU ... ... ... 10.66 10.08 10.61 +3.0Teradyn TER .40f .6 30 81.57 35.29 2624 71.15 +4.3TerrFmP lf TERP .81 4.6 ... 18.48 11.32 1104 17.51 +13.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 54

TerritBcp TBNK .92f 3.1 14 32.45 26.16 7 30.06 -2.8Tesla Inc TSLA ... ... ...dd 594.50 176.99 11695 566.90 +35.5TetraTc TTEK .60 .7 32 90.63 48.52 146 89.56 +3.9Tetraph rs TTPH ... ... ... 29.00 1.99 191 2.38 -15.3TexCapB 42 TCBIL 1.63 6.3 ... 26.81 25.20 0 25.73 -.5TexCapB pf TCBIP 1.63 6.3 ... 26.45 25.05 1 25.84 -.4TxCapBsh TCBI ... ... 10 66.61 50.77 516 54.44 -4.1TexInst TXN 3.60 2.8 23 135.70 100.17 4395 128.04 -.2TexRdhse TXRH 1.20 1.9 35 66.69 47.52 1568 63.10 +12.0The Real n REAL ... ... ... 30.05 12.58 923 15.40 -18.3The9Ltd NCTY ... ... ... 3.90 .82 105 .95 +4.2TherapMD TXMD ... ... ...dd 6.09 1.82 2509 2.52 +4.1TherpxBio h TRPX ... ... ... 5.15 .49 929 .62 -44.5TheravBio TBPH ... ... ...dd 28.44 15.18 398 27.20 +5.11347PrpIns PIH ... ... 57 6.10 4.31 5.68 +2.91347PrIn pf PIHPP 2.00 7.5 ... 28.71 21.61 26.69 -1.636Kr Hld n KRKR ... ... ... 12.78 7.17 4 7.32 -.9360 Fin QFIN ... ... ... 24.45 7.76 679 9.35 -4.3ThndBrII n THBR ... ... ... 10.92 9.78 9.95 ThndBII un THBRU ... ... ... 10.63 9.98 10.63 +1.7TiberAcq TIBR ... ... ...cc 11.49 9.90 11 10.55 +.5TiberAc un TIBRU ... ... ... 13.20 10.13 11.64 +1.4TigerShsCh TTTN ... ... ... 34.00 25.00 29.67 +1.0Tilray TLRY ... ... ...dd 89.88 15.01 2312 19.53 +14.0TmbrlndBc TSBK .85e 3.0 12 31.50 23.01 4 28.63 -3.7Tiptree TIPT .16 2.2 40 8.30 5.45 7 7.24 -11.1TitanMach TITN ... ... 43 21.88 12.71 74 12.91 -12.7TitanPh TTNP ... ... ... 2.45 .14 11120 .29 +50.5TivityHlth TVTY ... ... 12 26.07 14.84 639 22.90 +12.6Tivo Cp TIVO .32 4.0 ...dd 11.78 6.61 831 7.95 -6.3Tiziana s TLSA ... ... ... 5.21 1.67 8 2.55 -5.6Tocagen TOCA ... ... ... 12.00 .42 186 .54 +1.3TonixP hrs TNXP ... ... ...dd 42.00 .86 901 1.52 +29.9Torchlght TRCH ... ... ...dd 1.98 .60 66 .62 -18.4TottenAc h TOTA ... ... ...dd 10.53 9.95 10.45 -.3TottnA rt h TOTAR ... ... ... .40 .14 .20 +24.2TottnA un h TOTAU ... ... ... 10.60 10.25 10.53 ToughBlt TBLT ... ... ...dd 3.30 .09 8772 .16 -22.5TowerSemi TSEM ... ... 17 25.80 14.36 209 23.88 -.7TownSprts CLUB ... ... ...dd 6.23 1.11 56 2.25 +31.6TowneBank TOWN .72 2.6 ... 29.02 23.71 75 27.35 -1.7Tracon rsh TCON ... ... ...dd 17.30 2.07 277 4.16 +77.8TractSupp TSCO 1.40 1.5 26 114.25 82.62 2645 94.99 +1.7TradDsk A TTD ... ... ... 293.90 132.97 2180 281.79 +8.5Tradeweb n TW .32 .7 ... 50.48 33.68 662 44.35 -4.3TrnWEnt rs TWMC ... ... ...dd 20.00 1.68 78 4.22 +110.0TransAct TACT .36 3.4 45 13.59 8.40 23 10.72 -2.3TransMed n TMDX ... ... ...dd 31.54 15.75 112 20.03 +5.4Transcat TRNS ... ... 25 34.18 20.48 7 32.27 +1.3TransGlb TGA .07 ... ...dd 2.20 1.07 79 1.26 -8.7TranslBio TBIO ... ... ...dd 14.34 5.40 206 7.84 -3.7TravelCt rs TA ... ... ... 26.75 8.77 57 17.81 +3.8TravCtrs 28 TANNI 2.06 8.4 ... 27.00 24.95 24.67 TravelC 29 TANNL 2.00 8.1 ... 26.87 24.09 24.78 Travelct 30 TANNZ 2.00 8.0 ... 25.74 23.80 24.85 Travelzoo TZOO ... ... 29 22.85 9.31 38 11.36 +6.2TrmntMtg TRMT .88 15.4 ...dd 11.00 3.87 45 5.70 +14.9Trevena h TRVN ... ... ...dd 2.00 .60 826 .92 +9.9TreviTh n TRVI ... ... ... 10.62 2.65 0 5.14 +37.1TribPubl TPCO 1.50e ... 86 13.86 7.00 102 12.93 -1.7Tricida TCDA ... ... 47 44.30 19.43 175 33.56 -11.1TriCoBsh TCBK .88 2.4 16 41.42 34.49 49 37.38 -8.4TridntAcq TDAC ... ... ...dd 10.60 10.03 7 10.56 +.1TridntAcq un TDACU ... ... ... 10.95 10.01 10.60 TrilliumTh TRIL ... ... ... 4.86 .24 2883 4.31 +318.4TriMas h TRS ... ... 22 33.45 27.80 97 29.90 -4.8Trimble TRMB ... ... 41 46.25 35.00 670 43.37 +4.0TrinityBio TRIB .88 80.0 1 3.36 .63 106 1.10 +6.5Trip.com TCOM ... ... 47 46.50 28.55 11261 32.95 -1.8TripAdvis TRIP 3.50e ... 45 54.16 26.03 1940 28.79 -5.2TriStCap TSC ... ... 13 26.43 18.95 44 24.45 -6.4TriStCap pf TSCAP 1.69 6.4 ... 31.67 25.71 0 26.61 +.2TriStCap pfB TSCBP 1.59 6.0 ... 27.78 25.54 8 26.65 -.8TriumphBc TBK ... ... 20 41.29 27.21 176 39.78 +4.6Trivago TRVG ... ... ... 6.30 2.32 157 2.66 +1.5Trovagn rsh TROV ... ... ... 9.65 .88 1386 1.75 +41.1TrueCar TRUE ... ... ...dd 10.39 3.01 471 3.88 -18.3Trupanion TRUP ... ... ...dd 38.06 20.84 209 32.19 -14.1TrstNY TRST .27 3.3 14 9.10 7.32 264 8.10 -6.6Trustmk TRMK .92 2.8 15 36.63 30.32 240 33.35 -3.4T2 Biosys TTOO ... ... ...dd 5.38 .52 984 1.08 -7.7Tuanche TC ... ... ... 7.80 1.35 1 1.42 -.6Tucows grs TCX ... ... 48 90.21 45.01 30 61.93 +.2TuesMrn TUES ... ... ...dd 2.93 1.19 81 1.38 -25.4tTuniu TOUR ... ... ...dd 5.79 2.03 29 2.11 -16.3TurnPtTh n TPTX ... ... ...dd 67.54 25.99 263 58.23 -6.5TurtleBc HEAR ... ... ... 19.00 7.90 225 8.26 -12.6TuscnHld n THCB ... ... ... 11.72 9.71 0 10.05 +.9TuscnHl un THCBU ... ... ... 11.72 10.00 10.40 -1.0TuscanII n THCA ... ... ... 10.00 9.69 2 9.93 +.7TuscanII un THCAU ... ... ... 10.18 10.00 10.14 +.5TwlSeas BROG ... ... ...cc 12.79 8.42 10.49 TwlSeas wt BROGW ... ... ... 21Vianet VNET ... ... 34 11.25 6.31 195 9.72 +34.1TwinDisc lf TWIN .36 3.6 7 19.15 9.50 27 9.89 -10.3TwistBio TWST ... ... ...dd 35.95 19.64 337 23.87 +13.72U TWOU ... ... ...dd 80.49 11.37 943 19.83 -17.3TymeTch TYME ... ... ... 3.42 .92 245 1.56 +11.4U -:US AutoPts PRTS ... ... 5 2.98 .92 48 2.64 +20.0US Concrte USCR ... ... 19 56.22 35.32 196 37.40 -10.2US Gld h USAU .21e ... ... 1.53 .65 54 .81 +.4US WellSv USWS ... ... ...dd 9.31 1.08 17 1.59 -15.9US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 20 50.00 30.85 25 47.01 -5.2UMB Fn UMBF 1.24f 1.9 18 71.97 60.18 138 65.35 -4.8UP Fint n TIGR ... ... ... 23.89 3.25 262 3.79 +6.8USEcology ECOL .72 1.2 27 67.24 54.24 61.05 -.3USGlobInv GROW .03 2.3 ...dd 2.29 1.03 29 1.32 -8.3USA Trk USAK ... ... 16 20.93 6.98 29 7.24 -2.8UTStarcm UTSI ... ... 16 4.11 2.43 12 2.79 -5.4UltaBeauty ULTA ... ... 26 368.83 222.00 636 273.87 +8.2UltraClean UCTT ... ... 21 25.81 9.60 360 24.26 +3.4Ultragenyx RARE ... ... 36 74.50 35.41 341 55.02 +28.8Ultralife ULBI ... ... 4 11.97 6.85 25 7.18 -2.8Umpqua UMPQ .84 4.8 12 18.94 15.06 1597 17.38 -1.8UniQure QURE ... ... ... 82.49 30.90 374 61.18 -14.6UnicoA UNAM ... ... ...dd 7.70 5.19 0 6.40 +1.6UnionA II un LATNU ... ... ... 10.59 10.04 1 10.31 +1.2UnionBkVT UNB 1.28f 3.7 23 48.79 25.54 2 34.77 -4.1UtdAirlHl UAL ... ... 9 96.03 76.55 7554 77.05 -12.5UnBnOH UBCP .55f 4.1 9 15.56 10.25 1 13.42 -6.2UtdBOH UBOH .56f 2.5 11 23.99 17.85 1 22.66 -.2UBSI UBSI 1.40f 3.9 17 40.70 33.90 496 35.55 -8.0 UtdCmBks UCBI .72f 2.5 16 31.66 23.21 196 28.53 -7.6UCmntyFn UCFC .32 2.8 18 12.81 8.80 52 11.41 -2.1UtdFire UFCS 1.32 2.9 69 55.03 40.86 26 45.60 +4.3UtdInsur UIHC .24 2.3 ...dd 16.98 10.09 65 10.60 -15.9USecBcCA UBFO .44 4.3 15 11.45 9.69 19 10.25 -4.5US Eng rs USEG ... ... ...dd 9.40 1.38 1 4.89 +61.9USLime USLM .54a .6 25 104.00 68.20 2 94.87 +5.1UtdTherap UTHR ... ... ...dd 128.94 74.31 561 93.20 +5.8UtdGrdian UG 1.10e 6.3 26 20.89 16.75 5 17.55 -10.7UnitGrp UNIT .88f 12.9 ...dd 20.14 5.24 1194 6.83 -16.8UnityBcp UNTY .32 1.5 13 24.70 16.74 5 21.20 -6.1UnityBio UBX ... ... ... 12.29 5.61 202 6.40 -11.2UnivDisp OLED .40 .2 97 230.32 99.02 589 194.57 -5.6UnvElc UEIC ... ... 20 60.00 26.03 105 53.70 +2.8UnivFor UFPI .40e .8 22 52.83 28.53 312 49.61 +4.0tUnvLogist ULH .42a 2.4 13 27.49 17.54 57 17.77 -6.3UnvStainls USAP ... ... 31 19.16 12.30 9 13.63 -8.5UnivstFinl UVSP .80 3.1 15 27.80 23.15 131 25.52 -4.7UnumTh UMRX ... ... ...dd 4.87 .48 167 .95 +31.9UplandSoft UPLD ... ... 95 54.87 29.15 125 39.72 +11.2Upwork UPWK ... ... ...dd 25.00 9.06 1796 9.39 -12.0UrbanOne UONE ... ... ...dd 3.28 1.72 2.09 +3.4UrbanOnD UONEK ... ... ... 2.28 1.64 7 1.92 +.9UrbanOut URBN ... ... 13 34.24 19.63 1382 26.75 -3.7UrbnTea h MYT ... ... ...dd 2.77 .25 324 .49 -24.3UrogenP URGN ... ... ... 42.32 20.72 133 30.03 -10.0UrovantS UROV ... ... ...dd 15.98 6.45 207 12.99 -16.2Usio Inc USIO ... ... ...dd 3.82 1.56 3 1.79 +14.7UtahMed UTMD 1.12 1.1 ... 112.26 76.60 13 105.33 -2.4Uxin Ltd UXIN ... ... ...dd 5.86 1.41 748 2.32 +2.7V -:VBI Vacc VBIV ... ... ... 2.20 .47 2797 1.41 +2.2VEON VEON .30e 11.4 ... 3.28 2.07 6331 2.63 +4.0VOXX Intl VOXX ... ... ...dd 5.42 3.41 29 4.50 +2.7VSE Corp VSEC .36 1.1 10 41.14 24.06 8 32.90 -13.5Vaccinex VCNX ... ... ...dd 12.23 3.77 173 8.37 +72.6Valerit rs VLRX ... ... ... 11.40 .55 130 .67 +16.5VlyNBcp VLY .44 4.0 19 12.14 9.28 1853 11.06 -3.4VlyNBc pfA VLYPP 1.56 5.5 ... 30.77 24.65 4 28.49 +1.2VlyBcp pfB VLYPQ 1.38 5.2 ... 27.30 22.44 3 26.38 -.8ValueLine VALU .80 2.5 30 36.31 18.40 7 32.41 +12.1VanE Vid ESPO ... ... ... 40.66 38.29 27 39.68 +2.4VanE FallA ANGL 1.63e 4.5 ...q 30.25 27.17 1351 29.99 +.5VnEkSemi SMH .58e .4 ...q 150.74 86.44 3702 145.25 +2.7VnEkRtl] RTH 1.39e 1.2 ...q 122.61 96.04 3 120.41 +.2VanE VecBi BBH .55e .4 ...q 143.02 113.89 13 136.20 -2.3VanE Gam BJK 1.07e 2.7 ...q 43.73 33.70 10 39.96 -4.3VandaPhm VNDA ... ... 6 29.61 11.83 357 13.77 -16.1VangIntHi VYMI 2.62e 4.2 ... 64.70 56.03 139 62.39 -2.2VangIntDiv VIGI .96e 1.3 ... 74.10 60.06 153 71.89 -.2VangEMGv VWOB 3.80 4.6 ...q 82.08 76.19 158 82.00 +.7V exUSRE VNQI 2.20e 3.8 ...q 61.73 55.73 380 57.94 -1.9VanShTTr VGSH 1.37 2.2 ...q 61.15 60.00 482 61.01 +.3sVanSTCpB VCSH 2.35 2.9 ...q 81.53 78.50 4088 81.51 +.6VanTotBd VTC 3.41 3.8 ... 90.42 81.03 45 90.13 +1.7VangR3K VTHR 2.40e 1.6 ...q 151.49 120.32 6 148.82 +1.6VanR2KGr VTWG 1.02e .6 ...q 162.72 132.61 14 158.47 +1.7VanR2KV VTWV 2.45e 2.2 ...q 113.24 96.61 5 108.99 -2.8VangR2K VTWO 1.59e 1.2 ...q 136.80 116.04 238 132.33 -.6VanR1KGr VONG 1.44e .8 ...q 191.00 141.11 65 187.57 +3.7VanIntTTr VGIT 1.47 2.2 ...q 67.43 63.19 278 66.86 +1.5VanR1KV VONV 2.68e 2.2 ...q 121.62 102.20 37 119.35 -.4VangR1K VONE 2.37e 1.6 ...q 152.79 120.35 28 150.11 +1.8sVanMtgBSc VMBS 1.43 2.7 ...q 53.51 51.53 669 53.47 +.6sVanLTCpB VCLT 4.07 3.9 ...q 104.71 86.72 386 104.40 +3.0VanLTTrs VGLT 2.07 2.4 ...q 91.21 73.06 236 87.68 +5.3VanIntCpB VCIT 3.13 3.4 ...q 92.77 84.01 3432 92.71 +1.5VangSTIn VTIP .97e 2.0 ...q 49.65 47.96 512 49.28 VanTIntBd BNDX .64 1.1 ...q 59.27 54.57 1815 57.40 +1.4VanTIntStk VXUS 1.57e 2.9 ...q 56.66 48.97 1839 54.87 -1.5VarexImag VREX ... ... ... 35.00 24.40 148 30.28 +1.6Varonis VRNS ... ... ...dd 88.60 49.50 185 85.17 +9.6VascuBio VBLT ... ... ... 1.90 .93 101 1.54 +28.3Vaxart VXRT ... ... ... 5.00 .25 41989 .88 +150.7VectoIQ h VTIQ ... ... ... 10.44 9.85 100 10.35 +.2VectIQ un h VTIQU ... ... ... 12.54 10.18 11.00 +1.4VeecoInst VECO ... ... ...dd 17.23 8.88 302 14.00 -4.7VenusCn rs VERO ... ... ... 23.25 2.63 24 6.40 +36.2VBradley VRA ... ... 17 14.51 8.41 157 10.10 -14.4Veracyte VCYT ... ... ...dd 31.18 16.99 268 27.44 -1.7Verastem VSTM ... ... ...dd 3.66 .83 718 1.84 +37.3VerbTch VERB ... ... ... 3.13 .72 112 1.41 -9.0Vericel VCEL ... ... ...dd 21.01 13.40 292 16.77 -3.6Vericity n VERY 6.25e ... ... 22.42 8.12 3 12.45 -1.2VerintSys VRNT ... ... 65 63.94 42.24 197 58.34 +5.4Verisign VRSN ... ... 43 221.78 163.75 408 210.97 +9.5Verisk VRSK 1.00 .6 51 165.95 115.24 759 164.81 +10.4Veritex VBTX .50 1.8 25 29.41 22.30 315 28.29 -2.9Veritone VERI ... ... ... 9.98 2.13 447 2.35 -5.6Vermill h VRML ... ... ...dd 1.57 .35 16 .79 -2.2VeronaPh VRNA ... ... ... 12.89 3.65 96 5.88 +2.3VerraMo VRRM ... ... ... 16.40 10.03 1967 16.26 +16.2Verrica VRCA ... ... ...dd 18.67 6.84 37 14.64 -7.9VertexEn VTNR ... ... ...dd 1.95 .94 39 1.72 +11.7VertxPh VRTX ... ... 35 237.47 163.68 862 231.97 +5.9Veru Inc VERU ... ... ...dd 4.74 1.18 565 3.33 -.6ViaSat VSAT ... ... ...dd 97.31 60.59 144 68.64 -6.2CBS A VIACA .96f 2.4 12 53.68 38.42 40 39.81 -11.3CBS B VIAC .96f 2.7 8 53.71 34.79 6357 35.36 -15.7Viavi VIAV ... ... ...cc 16.35 10.66 1956 15.41 +2.7Vicor VICR ... ... ... 55.59 26.50 148 54.14 +15.9VicDvAcc VSDA ... ... ... 36.66 29.05 36 36.07 +.9VicMultiF VSMV ... ... ... 33.95 27.68 4 33.76 +2.1Vict500VW CFA .44e .8 ...q 58.00 46.87 36 56.94 +.9VictDisEnV CSF .38e 1.0 ...q 41.32 35.14 6 38.81 -2.0Vict500EV CFO .47e .9 ...q 54.03 44.50 48 53.08 +.9VicEM Hi CEY ... ... ... 25.16 21.82 14 23.17 -4.4VictDevVol CIZ .01j ... ...q 33.86 29.68 3 33.10 -.8VictIncEV CDC 1.09e 2.3 ...q 49.41 42.76 96 48.23 -1.6VictSCVol CSA .16e ... ...q 50.40 42.80 0 48.62 -1.7VictIntlVol CIL .15e ... ...q 40.23 35.43 0 39.47 -.8VicEmMkt CEZ ... ... ... 27.16 23.83 1 25.79 -2.5VictLCHiDv CDL .44e ... ...q 51.01 43.30 69 49.79 -1.6VictIntHiD CID .33e ... ...q 34.41 29.83 2 33.02 -2.8VictCap VCTR .20p .9 ... 22.50 10.26 109 21.48 +2.4VielaBio n VIE ... ... ... 47.79 18.20 69 44.20 +62.8ViemedH VMD ... ... ... 8.73 5.30 16 5.69 -8.2ViewRay VRAY ... ... ... 9.76 2.12 1881 3.14 -25.7VikingTh VKTX ... ... ...dd 11.03 6.15 916 6.52 -18.7VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 42 48.39 31.75 42.00 +13.2VillgFrm VFF ... ... ... 18.10 5.16 686 5.72 -8.2VillSupMkt VLGEA 1.00 4.4 13 32.20 22.11 48 22.76 -1.9ViomiTc VIOT .10p ... ...dd 15.84 7.50 143 7.63 -5.1 ViperEnPt VNOM 1.82e 8.2 45 36.73 21.82 597 22.07 -10.5VirBiotch n VIR ... ... ... 27.48 11.65 764 21.31 +69.5VirTra VTSI ... ... 26 5.30 2.00 25 4.15 -14.7Virco VIRC .06 1.5 ... 5.00 3.30 7 4.12 -2.8VirtuFin VIRT .96 6.1 22 27.46 14.94 1529 15.81 -1.1VirtusInv VRTS 2.68 2.1 17 131.18 84.73 66 126.69 +4.1VirtusIn pf VRTSP 1.81 1.8 ... 105.57 76.95 15 100.20 -1.3Virtusa VRTU ... ... 58 57.00 31.99 90 42.30 -6.7VislnkT hrs VISL ... ... ... 8.00 .21 24168 .37 +44.7VistaGn VTGN ... ... ... 1.86 .29 170 .74 +7.7Visteon s VC ... ... 17 105.99 44.04 317 86.43 -.2ViveMd rsh VIVE ... ... ...dd 125.00 .79 396 1.05 -16.7Vivopwr h VVPR ... ... ... 3.19 .90 4 1.14 +8.6tVivus VVUS ... ... 1 5.78 2.39 104 2.30 -15.4Vodafone VOD .96e 4.7 ... 21.72 15.53 2005 20.33 +5.2VoyagerT VYGR ... ... ...dd 28.79 7.89 291 11.76 -15.7vTvTherap VTVT ... ... ...dd 3.10 1.23 194 2.18 +28.2Vuzix VUZI ... ... ...dd 5.00 1.65 517 2.00 -.5W -:WD 40 WDFC 2.68f 1.4 37 199.48 153.91 95 188.60 -2.9WSFS WSFS .48 1.2 15 46.05 37.19 179 41.12 -6.5WVS Fn WVFC .40a 2.4 19 18.44 14.51 16.61 +3.7WW Intl WW ... ... 23 47.19 16.71 1920 33.28 -12.9WaitrHl WTRH ... ... ...dd 14.77 .21 331 .38 +17.7WalgBoots WBA 1.83 3.5 10 74.95 49.03 4771 52.78 -10.5WandaSp n WSG ... ... ... 6.24 2.45 112 2.76 +12.7WashFed WAFD .88f 2.5 14 38.26 27.82 530 35.00 -4.5WshTrst WASH 2.04 4.3 14 54.96 45.21 94 47.32 -12.0WaterstnF WSBF .48a 2.7 17 19.48 15.55 25 17.83 -6.3WatfrdHl n WTRE ... ... 38 28.99 18.75 45 23.30 -7.4WatfrdHl pf WTREP 2.13 8.3 ... 30.00 25.00 25.70 -1.2WaveLfSc WVE ... ... ... 48.64 7.22 329 7.54 -6.0WaysideT WSTG .68 4.1 13 16.67 10.25 4 16.66 +2.8WlthbAc un HHHHU ... ... ... 10.62 10.00 10.62 +1.4WeiboCorp WB ... ... ... 74.68 34.26 1074 43.46 -6.2WelleslyBc WEBK .24 .6 29 45.97 29.03 6 42.00 -7.2Wendys Co WEN .48f 2.2 24 22.84 16.25 2411 21.79 -1.9WernerEnt WERN .36a 1.0 18 39.21 27.27 370 37.75 +3.7Wesbanc WSBC 1.24 3.6 14 43.13 33.19 380 34.76 -8.0WestBcp WTBA .84 3.5 15 25.93 19.28 9 24.08 -6.0WAmBcp WABC 1.64 2.5 23 69.08 58.56 80 65.54 -3.3WestellT WSTL ... ... 2 2.39 .81 19 1.03 +15.1WDigital WDC 2.00 2.9 25 72.00 35.61 3429 68.41 +8.6WstNwEnB WNEB .20 2.2 16 10.18 8.50 14 9.19 -4.6WstptFuel g WPRT ... ... ...dd 3.39 1.17 516 2.53 +6.8WestwtR rs WWR ... ... ... 9.90 1.96 101 2.09 -1.0WeycoGp WEYS .96 4.0 13 34.44 21.80 5 23.93 -9.5Wheelr pfB WHLRP 2.25 19.4 ... 15.13 9.22 11.61 +5.6Wheelr pfD WHLRD 2.19 14.3 ... 18.83 11.30 6 15.32 +2.3Wheeler WHLR 1.36 77.7 ...dd 2.74 1.01 24 1.75 +6.7WhiteHFin WHF 1.42a 10.2 9 15.00 12.68 67 13.93 +1.7WhitHF25 WHFBZ 1.63 6.1 ... 28.36 24.87 11 26.55 +.9Wilhelmina WHLM ... ... 46 6.84 3.00 4.60 +11.1WillScot wt WSCW ... ... ... 1.35 sWillScot WSC ... ... ... 19.16 9.56 467 18.99 +2.7WillmValV WVVI .22p ... 20 7.65 6.55 4 6.87 -.9WillVV pfA WVVIP .22e 4.7 ... 5.25 3.93 5 4.65 -5.4Willdan WLDN ... ... 26 40.70 26.39 140 34.40 +8.2WillisLFn WLFC ... ... 15 74.46 37.02 12 60.53 +2.7sWillisTwW WLTW 2.60 1.2 44 209.29 156.90 935 213.00 +5.5Wingstop WING .44 .5 ...cc 107.43 62.15 423 93.13 +8.0Winmark WINA 1.00 .5 30 206.10 152.70 10 199.62 +.7WinsFin WINS ... ... ... 36.10 7.26 0 11.42 +8.7Wintrust WTFC 1.12f 1.7 13 78.25 59.34 374 64.77 -8.6Wintrst pfD WTFCM 1.64 5.5 ... 31.89 27.12 3 29.93 +3.6WisdTrMdE GULF .67e 3.3 ...q 21.84 19.13 1 20.08 WT SCQDv DGRS .83e 2.2 ...q 38.27 32.33 4 36.98 -1.9WT USQDv DGRW 1.11e 2.3 ...q 49.75 39.51 226 48.77 +.6WTChixSte CXSE .80e 1.0 ...q 89.47 66.07 15 81.31 -2.2WTEMCpBd EMCB 3.18 4.3 ...q 74.66 69.01 1 74.18 +.4WisCloud WCLD ... ... ... 28.46 22.57 29 27.97 +9.5WisdomTr WETF .12 3.1 18 8.04 3.66 682 3.83 -20.9WTEMQDv DGRE .61e 2.4 ...q 27.03 22.19 115 25.35 -3.4WT NegAB AGND .78 1.9 ...q 43.11 40.23 2 40.92 -1.7WT IntHdg AGZD .84 1.7 ...q 48.28 46.96 5 48.09 WT NegHY HYND 1.02 5.6 ...q 20.62 17.90 1 18.37 -2.1WT IntHY HYZD 1.38 5.9 ...q 23.74 22.51 42 23.21 +.2WTGermH DXGE .81e ... ...q 32.70 27.01 1 31.57 -1.2WT JpSCEq DXJS .92e ... ...q 44.31 35.07 9 41.59 -2.4WTEMCnG EMCG .65e 2.8 ...q 24.47 20.69 2 23.26 -1.0WiseKey n WKEY ... ... ... 22.27 9.32 9.63 -18.0Wix.com WIX ... ... ... 155.75 103.30 389 142.80 +16.7Woodward WWD .65 .6 43 129.06 76.89 629 117.29 -1.0Workday WDAY ... ... ...dd 226.83 151.06 1300 186.68 +13.5Workhrs rs WKHS ... ... ...dd 5.37 .50 1754 3.00 -1.3WldAccept WRLD ... ... 13 175.78 84.56 63 88.08 +1.9WrapTc WRTC ... ... ... 8.00 3.07 405 7.00 +9.5WrightMed WMGI ... ... ...dd 32.86 19.04 1199 30.28 -.7Wynn WYNN 4.00 3.2 20 153.41 102.03 4235 124.97 -10.0X-Y-Z:tX4 Phr rs XFOR ... ... 2 23.93 9.12 130 9.18 -14.2XOMA XOMA ... ... ...dd 28.85 11.50 19 23.36 -14.4XP Inc n XP ... ... ... 43.52 32.10 960 39.04 +1.3Xpel Inc n XPEL ... ... ...cc 18.00 6.00 325 16.24 +10.9XTL Bio XTLB ... ... ...dd 2.75 1.17 6 1.36 -.7XBiotech XBIT ... ... ... 26.40 5.44 947 23.06 +23.5XcelBrnds XELB ... ... 6 3.50 1.15 12 1.56 +4.0XcelEngy XEL 1.62 2.4 29 67.69 50.10 2040 67.22 +5.9Xencor XNCR ... ... ...dd 46.33 27.75 212 33.78 -1.8XeneticB rs XBIO ... ... ... 39.00 .93 223 1.50 +4.2XenithB XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 18.10 7.58 109 15.29 +16.6XeriaPh XERS ... ... ...dd 15.29 5.30 125 6.11 -13.3Xilinx XLNX 1.48 1.5 50 141.60 87.56 5218 98.61 +.9Xperi XPER .80 4.6 ...dd 25.84 17.12 291 17.48 -5.5Xunlei Ltd XNET ... ... ... 7.20 1.87 359 4.49 -8.4YRC Wwde YRCW ... ... 3 8.67 1.95 2445 2.26 -11.4Yandex YNDX ... ... 68 45.77 28.91 2200 45.57 +4.8YangRvPt YERR ... ... ... 2.63 .30 .42 Yatra YTRA ... ... ...dd 5.56 2.94 83 3.58 +13.7YayYo n YAYO ... ... ... 3.97 1.02 3540 1.41 +6.0YintechIn YIN .36e 6.0 ...dd 7.45 3.66 8 6.04 +14.0sYmAbsTh YMAB ... ... ...dd 35.66 18.60 115 35.80 +14.6YorkWater YORW .72 1.5 45 49.85 31.48 39 48.75 +5.7tYoungevt YGYI ... ... ...dd 9.28 1.68 624 1.61 -50.6tYoungev pf YGYIP 2.44 14.4 ... 25.43 16.75 6 16.97 -22.0Yunji Inc n YJ ... ... ... 14.20 3.80 80 5.29 +15.5ZK Intl ZKIN ... ... ... 4.18 1.05 37 1.59 +23.3Zafgen ZFGN ... ... ...dd 5.45 .62 105 1.12 +.9Zagg ZAGG ... ... 9 12.43 5.26 343 8.07 -.5ZaiLab ZLAB ... ... ... 55.53 23.42 365 55.31 +33.0ZealndPh ZEAL ... ... ... 37.00 14.00 2 35.86 +8.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.49 AB Government Money ... 1.50 AB Government Money ... 1.50 AIM MMCshRes 17 1.16 AIMMMInv 17 1.31 AIM Premier Portfoli 34 1.72 AIM Premier Tax Exem 9 .73 AIM Premier U.S. Gov 25 1.45 AIM Short Term Invts 19 1.46 AIM Short Term Invts 10 .66 AIM Short Term Invts 15 1.55 AIM Short Term Invts 26 1.68 AIM Short Term Invts 16 1.48 AlBernExRK p ... 1.45 AllBrnExRsv I ... 1.48 AlliBernExRsvA ... 1.45 AlliBernExRsAd ... 1.45 AlliBernExRsvB ... 1.55 AlliBernExRsC ... 1.45 ABGovMMSel 25 1.47 AmC CapPr 38 1.14 AmC Prime 41 1.24 AmCentUSGv 16 1.17 AmCPrime t 41 .99 American Century Pri 41 .49 BBH MM Inst 47 1.34 BBH MMkt 47 1.11 BLFMuniDlr 20 .52 BMOGov I p 19 1.42 BMO Gov Y 19 1.18 BMO Institutional Pr 20 1.58 BMO Institutional Pr 20 1.33 BMOPrimeI p 19 1.57 BMO Prime Y 19 1.33 BNY Mellon Governmen 46 1.08 BNYMellon M 46 1.33 BNY Mellon National 18 .41 BR TFdCsMg 36 .99 BL FedTrDlr 43 1.23 BLFTrCsMg 44 .95 BLFT Adm 36 1.38 BlackRock Cash Fds, 47 1.52 BLFFedFDlr 35 1.24 BLFedFdPCS p 35 .98 BLFFedFnd 35 1.49 BRInst 34 1.61 BLCAMunPrem 15 .62 BLFedFdPS 35 1.49 BLFedFdSel p 35 .67 BLMunFdPS 20 .77 BlackRock Liquidity 7 .65 BlackRock Liquidity 35 1.45 BlackRock Liquidity 43 1.47 BlackRock Liquidity 35 1.09 BlackRock Liquidity 44 1.05 BlackRock Liquidity 36 1.09 BlackRock Liquidity 43 .97 BlackRock Liquidity 35 .99 BlackRock Liquidity 36 1.49 BlackRock Liquidity 44 .62 BlackRock Liquidity 36 1.44 BlackRock Liquidity 36 .66 BLF FedTr 43 1.47 BLF TrsTr 44 1.45 BLFTrsTrDlr 44 1.22 BLFT FundDlr 36 1.24 BLFMunCsh 22 .48 BRInvest 34 1.31 BlackRock Money Mark 34 .51 BRSvc 34 1.31 BLFTempFdPCS 36 1.18 BRLiqTrsTAd 44 1.35 BLFM MuniCsh 22 .73 BLF TempFd 36 1.67 BLFTmpDlr 36 1.43 BLFTmCsDlr 41 1.43 BLFedTrAd 43 1.37 BlkrkLqTmpAd 36 1.57 BRLiqTmpCR 36 1.38 BLMuAdm 20 .67 BLF TmpCsh 41 1.68 BLFT TrFund 36 1.48 BLFedAdm 35 1.39 BLFTmCshMg 36 1.18 CNIGovtA p 26 .83 California Tax-Free 34 .53 CapResFd p 30 .85 Cash Account Tr, Gov 23 1.29 Cash Account Tr, Gov 23 1.48 Cash Account Trust 23 .65 Cash Account Trust: 31 .01 Cash Acct Tr: Govt & 23 1.44 Cash Acct Tr: Tax Ex 31 .36 Cash Acct Tr: Tax Ex 31 .70 Cash Acct Tr: Tax Ex 31 .73 CashMgtInst 23 1.32 CashResInst 23 1.41 CavanalCshAd 25 1.00 Cavanal Hill Governm 25 1.32 Cavanal Hill Governm 25 1.37 Cavanal Hill Governm 25 1.29 Cavanal Hill U.S. Tr 30 1.30 Cavanal Hill U.S. Tr 30 1.38 Cavanal Hill U.S. Tr 30 1.18 CavanalTrAdm 30 .88 CitiznSelTreA 26 1.45 CitiznSelTreB 26 1.25 CityNaRoGv p 26 .68 CityNRochGv 26 1.13 Columbia Government 42 1.12 Columbia Government 42 1.12 Columbia Government 42 1.30 Columbia Government 42 1.12 ColumbiaA 42 1.12 Columbia Z 42 1.12 DWSMSerMgd 23 1.53 DWSMSerInst 23 1.53 DWS MMkt 27 1.26 DWS Variable NAV Mon 24 2.17 DavisGvtA 25 1.09 Deutsche Money Marke 27 .99 Deutsche Money Marke 27 .26 Deutsche Money Marke 27 1.27 DryBasic 22 1.35 DryInsPfGHm 23 1.47 DryInsPfGvP 23 1.22 DryTrsAgcyC 17 1.14 DryResInst 23 1.52 Dreyfus Cash Mgmt Ad 27 1.61 Dreyfus Cash Mgmt In 27 1.71 Dreyfus Cash Mgmt In 27 1.46 Dreyfus Government S 51 1.03 Dreyfus Government S 51 1.18 Dreyfus Government S 51 1.33 Dreyfus Government S 51 1.44 Dreyfus Govt Cash Mg 33 1.49 Dreyfus Govt Cash Mg 33 1.24 Dreyfus Govt Cash Mg 33 1.39 Dreyfus Govt Cash Mg 33 1.09 Dreyfus Institutiona 26 1.50 Dreyfus Institutiona 32 1.68 Dreyfus Institutiona 18 1.10 Dreyfus Institutiona 18 1.35 Dreyfus Institutiona 17 1.44 Dreyfus Instl Prefer 32 1.62 Dreyfus Liquid Asset 23 1.30 Dreyfus Liquid Asset 23 1.12 Dreyfus Municipal Ca 22 .48 Dreyfus Municipal Ca 22 .24 Dreyfus New York Mun 26 .60 Dreyfus New York Mun 26 .36 Dreyfus Prime Money 27 1.56 Dreyfus Tax Exempt C 19 .74 Dreyfus Tax Exempt C 19 .49 Dreyfus Treasury Cas 26 1.44 Dreyfus Treasury Cas 26 1.19 Dreyfus Treasury Cas 26 1.34 Dreyfus Treasury Cas 26 1.04 Dreyfus Treasury Sec 43 1.43 Dreyfus Treasury Sec 43 1.18 Dreyfus Treasury Sec 43 1.33 Dreyfus Treasury Sec 43 1.03 Dreyfus Treasury and 27 1.55 DryfLA 23 1.16 DryInTrAgcHm 17 1.39 DryTrPmCsh I 18 1.39 DryfGenTrPrA 39 .58 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 23 1.62 FIMMDomII 23 1.47 FIMMDomIII 23 1.37 FIMMGov I 30 1.46 FIMMGovII 30 1.31 FIMMGovIII 30 1.21 FIMM Government Port 30 1.50 FIMMMMkt I 29 1.69 FIMMMMktII 29 1.54FIMMMMktIII 29 1.44 FIMMTrOnlyII p 49 1.27 FIMMTrOnly3 49 1.17 FIMMTrOnly I 49 1.42 FIMM Treasury Only P 49 1.46 FIMM Treasury Portfo 33 1.51 FIMMTry I 33 1.47 FIMMTryII 33 1.32 FIMMTryIII 33 1.22 FedCAMuniII 34 .24 FedCAMunCS p 34 .01 FedCAMunCap 34 .54 FedGovOblCp 29 1.34 FedGovOb IS 29 1.45 FedGovOblSv 29 1.23 FedMMEagle 38 1.55 FedNYMun WS 42 .69 FedPAMu WS 38 .47 FedPrCshObCp 27 1.57 FedPrVlObSv 1 1.46 FedPrVlOblCp 1 1.61 FedPrVluObl 1 1.71 FedPrCshOblIS 27 1.67 FdPrCshObSv 27 1.42 FedPriOb IS 27 1.71 FedPrObSvc 27 1.46 FedTrstUSTr 29 1.43 FedTrsOb IS 34 1.47 FedTreasObSv 34 1.22 FedTrsOblCp 34 1.37 FedUSTCshSv 36 1.18 FedUSTrsIns 36 1.43 FedVaMuCsCS p 11 .01 Federated Government 29 1.20 Federated Government 29 1.47 Federated Government 35 1.08 Federated Government 30 .77 Federated Government 30 .38 Federated Government 30 .37 Federated Government 30 .77 Federated Government 29 .80 Federated Government 29 .66 Federated Government 29 1.49 Federated Institutio 5 .58 Federated Institutio 38 1.50 Federated Institutio 38 1.65 Federated Institutio 27 1.66 Federated Institutio 38 1.75 Federated Massachuse 29 .66 Federated Municipal 43 .28 Federated Municipal 43 .49 Federated Municipal 43 .03 Federated Municipal 43 .15 Federated Prime Cash 27 .73 Federated Prime Cash 27 .82 Federated Prime Cash 27 .97 Federated Prime Cash 27 1.17 Federated Prime Cash 27 1.32 Federated Treasury O 34 1.13 Federated Trust for 29 .74 Federated Trust for 29 .60 FidTrAdvC t 32 .22 Fidelity California 31 .67 Fidelity California 31 .42 Fidelity Domestic Po 23 1.57 Fidelity Flex Govern 15 1.60 Fidelity Government 25 .68 Fidelity Government 25 .93 Fidelity Government 25 1.31 Fidelity Government 25 1.38 Fidelity Government 25 .96 FidGovPortS 30 1.41 Fidelity Insti Money 29 1.73 Fidelity Insti Money 23 1.66 Fidelity Insti Money 23 1.14 Fidelity Insti Money 33 .97 Fidelity Insti Money 49 .92 Fidelity Investments 24 1.67 Fidelity Investments 24 1.58 Fidelity Investments 24 1.38 Fidelity Investments 24 1.48 Fidelity Investments 24 1.63 FidCashRes 26 1.27 FidSpGov 25 1.21 FidSpMM 28 1.45 FidSpUSTr 52 1.19 FidMMPortS 29 1.64 Fidelity Massachuset 38 .74 Fidelity Massachuset 38 .50 Fidelity Money Marke 28 1.57 Fidelity New Jersey 54 .73 Fidelity New Jersey 54 .48 Fidelity New York AM 38 .73 Fidelity New York AM 38 .48 Fidelity SAI Municip 19 .82 Fidelity Series Gove 24 1.62 Fidelity Tax-Exempt 31 .62 Fidelity Treasury Mo 32 1.23 Fidelity Treasury On 49 1.37 FidTrPortsS 33 1.42 FidTrsyCR 32 .70 FidTryDly M 32 .95 FinSqFed 38 1.40 FinSq Gov 12 1.45 FinSq POF 30 1.71 FinSqTrsy 37 1.41 FinSq TOF 6 1.38 FinSq MMF 30 1.71 FstAmGvObD 27 1.03 FstAmGvObY 27 1.18 FstAmTrObD 24 1.03 FstAmGvObA p 27 .88 FstAmPrObY 20 1.35 FstAmTrObA p 24 .89 FstAmTrObY 24 1.18 First American Gover 27 1.49 First American Treas 24 1.49 First American U.S. 40 1.39 First American U.S. 40 .99 First American U.S. 40 .84 First American U.S. 40 1.14 FtInvCs 12 .97 First Investors Gove 12 .95 FstAmTrObII 24 1.33 FsAmISTrII 40 1.29 FstAmPrObZ 20 1.65 FstAmPrObl 20 1.40 FsAmPrObII 20 1.50 FstAmTrObZ 24 1.45 Gabelli U.S. Treasur 55 1.53 Gabelli U.S. Treasur 55 1.53 GabelliUST 55 1.53 GartmrMMPr 30 1.09 GnCAMuB 7 .01 GnTrsAgcy A 18 .88 GnTrsAgcy R 18 1.08 GnGvSec 18 .77 GeneralB p 20 .80 General Government S 18 1.08 GnGovB p 18 .60 General Money Market 20 1.17 General Municipal Mo 21 .39 General Treasury Sec 39 .83 General Treasury Sec 39 .97 General Treasury and 18 .63 GnMMkt 20 .89 Goldman Sachs Fds, F 38 1.30 Goldman Sachs Fds, F 38 1.37 Goldman Sachs Financ 30 1.61 Goldman Sachs Financ 30 1.20 Goldman Sachs Financ 30 1.46 Goldman Sachs Financ 12 1.35 Goldman Sachs Financ 12 .95 Goldman Sachs Financ 12 1.20 Goldman Sachs Financ 6 1.28 Goldman Sachs Financ 6 .88 Goldman Sachs Financ 6 1.13Goldman Sachs Financ 30 1.61 Goldman Sachs Financ 30 1.23 Goldman Sachs Financ 30 1.46 Goldman Sachs Financ 37 1.16 Goldman Sachs Financ 37 .91 Goldman Sachs Financ 37 1.31 Goldman Sachs Financ 38 .90 Goldman Sachs Financ 38 1.15 Goldman Sachs Financ 12 1.42 Goldman Sachs Financ 37 1.38 Goldman Sachs Financ 6 1.35 Goldman Sachs Financ 30 1.68 Goldman Sachs Financ 30 1.68 Goldman Sachs Financ 30 1.56 Goldman Sachs Financ 30 1.56 Goldman Sachs Financ 6 1.23 Goldman Sachs Financ 37 1.26 Goldman Sachs Financ 12 1.30 Goldman Sachs Financ 38 1.25 Goldman Sachs Financ 37 .81 Goldman Sachs Financ 37 .61 Goldman Sachs Financ 37 1.06 Goldman Sachs Financ 38 .84 Goldman Sachs Financ 38 .60 Goldman Sachs Financ 38 1.05 Goldman Sachs Financ 6 .83 Goldman Sachs Financ 6 .58 Goldman Sachs Financ 6 1.03 Goldman Sachs Financ 30 1.38 Goldman Sachs Financ 12 .80 Goldman Sachs Financ 12 .65 Goldman Sachs Financ 12 1.10 Goldman Sachs Financ 30 1.08 Goldman Sachs Financ 30 .93 Goldman Sachs Financ 30 1.38 Goldman Sachs Financ 30 .93 Goldman Sachs Financ 30 1.08 Goldman Sachs Financ 12 .45 Goldman Sachs Financ 12 1.20 Goldman Sachs Financ 12 1.45 Goldman Sachs Financ 42 .96 Goldman Sachs Financ 42 1.43 Goldman Sachs Financ 42 1.11 Goldman Sachs Financ 42 1.36 Goldman Sachs Financ 42 .66 Goldman Sachs Financ 42 1.31 Goldman Sachs Financ 42 1.21 Goldman Sachs Financ 42 1.46 Goldman Sachs Invest 33 1.18 Goldman Sachs Invest 33 1.02 Goldman Sachs Invest 33 .88 Goldman Sachs Invest 25 .01 Goldman Sachs Invest 25 .47 Goldman Sachs Invest 33 1.43 Goldman Sachs Invest 33 1.68 Goldman Sachs Invest 33 .67 Goldman Sachs Invest 33 1.43 GovTxMgSvc 35 1.18 GovObTR 29 .95 GovTxMgIS 35 1.43 Government Fund Clas 32 1.44 Government Obligatio 27 1.51 Government Obligatio 27 1.47 GovResFd P 30 .62 HSBC U.S. Government 15 1.39 HSBC U.S. Government 15 1.50 HSBC U.S. Government 15 1.44 HSBC U.S. Government 15 1.47 HSBC U.S. Treasury M 29 1.36 HSBC U.S. Treasury M 29 1.11 HSBC U.S. Treasury M 29 1.47 HSBC U.S. Treasury M 29 1.43 HSBC U.S. Treasury M 29 1.45 HSBCUSGov A 15 1.00 HSBCUSGov D 15 1.15 Harbor Money Market 35 1.03 Harbor 35 1.28 HeritAdm 31 1.51 HeritInst 31 1.64 HewittMM p 47 .99 ING MM A 27 1.18 ING MM I 27 1.18 Invesco Government M 17 1.32 InvescoA5 17 1.16 InvescoC5 p 17 .41 Invesco Tax Exempt C 3 1.53 Invesco Tax-Exempt C 3 1.56 Investor Cash Tr, Tr 17 1.39 Investor Tax-Exempt 25 .62 Investor Tax-Exempt 25 .22 Investor Tax-Exempt 25 .47 Investor Tax-Exempt 25 .69 Investor Tax-Exempt 25 .57 Investor Tax-Exempt 25 .07 Investor Tax-Exempt 25 .01 Investor Tax-Exempt 25 .37 InvCshTrTrs 17 1.52 Investors Cash Tr, T 17 1.10 Investors Cash Trust 17 1.49 Ivy Cash Management 25 .27 Ivy Cash Management 25 .42 Ivy Cash Management 25 1.18 Ivy Government Money 15 1.32 Ivy Government Money 15 1.31 IvyMonyyC t 15 .25 IvyMnyA 15 1.07 IvyMM B 15 .28 JPMGvMMAg 35 1.39 JPMLqAsR 34 1.17 JPMGvPrem 35 1.20 JPMGvCap 35 1.47 JPMTrPlInv 45 1.15 JPMTrPlRs 45 .95 JPMorg100 Agcy 40 1.34 JPM100 SecP 40 1.16 JPM100 TrInst 40 1.39 JPMorgan100 40 1.01 JPMLqAstP 34 1.42 JPMorganFed 43 1.04 JPMorFedAgcy 43 1.37 JPMorgFedPr 43 1.18 JPMLqAstAg 34 1.61 JPMLqAstC p 34 .90 JPMLqAstMrg 34 1.28 JPMLqAstInst 34 1.66 JPMMunInst 23 .74 JPMMuMorg 23 .36 JPMNYMuR p 29 .19 JPMorgPrm 33 1.36 JPMorgPrAgcy 33 1.60 JPMorgPrmPr 33 1.41 JPMTreasC t 45 .67 JPMTrsPlusP 45 1.20 JPMTrsPlsMrg 45 1.05 JPMTrsPlsInst 45 1.43 JPMTrsPlsAg 45 1.38 JPMTrsSecR p 40 .91 JPMUSGvInst 35 1.44 JPMUSGvtR p 35 .95 JPMUSGvtMrg 35 1.06 JPMLqAsInv 34 1.37 JPMorgan 100% US Tre 40 1.42 JPMorgan California 26 .44 JPMorgan California 26 .01 JPMorgan California 6 .62 JPMFedInst 43 1.42 JPMorgan Institution 19 .71 JPMorgan Institution 19 .76 JPMorgan Institution 19 .74 JPMorgan Institution 19 .66 JPMorgan Liquid Asse 34 1.69 JPMorgan Municipal M 6 .81 JPMorgan Municipal M 23 .69 JPMorgan Municipal M 23 .01 JPMorgan New York Mu 29 .44 JPMorgan New York Mu 29 .01 JPMorgan New York Mu 6 .79 JPMPrInst 33 1.65 JPMPrRsv 33 1.16 JPMorgan Prime Money 33 1.71 JPMorgan Prime Money 33 1.68 JPMorgan Prime Money 33 .89 JPMorgan U. S. Treas 45 1.50 JPMorgan U.S. Govern 21 1.74 JPMorgan U.S. Govern 35 .65JPMorgan U.S. Govern 35 .60 JPMorgan U.S. Govern 41 1.41 JPMorgan U.S. Treasu 45 1.46 JPMorgan US Governme 35 1.15 Liquid Assets Portfo 26 .81 Liquid Assets Portfo 26 1.48 Liquid Assets Portfo 26 1.14 Liquid Assets Portfo 26 1.60 MainStay A 18 1.10 MainStay B 18 .88 MainStay Money Marke 18 .88 MainStay Money Marke 18 .88 ManagersMM 35 1.50 Maryland Tax-Free Mo 19 .65 Maryland Tax-Free Mo 19 .57 Meeder Institutional 27 1.68 MeederRetl 33 1.52 ML CMATr 1 1.02 MilestnTOInst 18 1.35 MilestnTOInv 18 .95 MHLIRSel 26 1.64 MMktGS2 37 1.53 MMktGS4 37 1.26 MMktProFdInv 23 .64 MMktProFdSvc 23 .02 Mutual America Insti 23 1.81 Nationwide Governmen 30 .92 NatnwdMMInst 30 1.19 New York Tax-Free Mo 21 .56 NorthInstGovSel 46 1.49 Northern 38 1.45 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 55

NorthernGvSl 48 1.34 NorthInstGovt 46 1.44 NorthInstPrObSv 48 2.44 NthnInstPrObSh 37 1.62 Northern Institution 35 .96 Northern Institution 46 1.44 Northern Institution 46 1.49 Northern Institution 46 1.49 NorthInstTreas 44 1.52 NorthernUSGv 48 1.34 OppCshResN t 13 .91 OppenhCshC p 13 .91 OppCshRes 13 .91 Oppenheimer Governme 12 1.91 Oppenheimer Institut 1 5.64 Oppenheimer Institut 21 2.29 Oppenheimer Institut 1 5.64 OppMMFd A 24 1.00 PIMCO Government Mon 7 1.26 PIMCO Government Mon 7 1.26 PIMCO Government Mon 7 1.31 PIMCO Government Mon 7 1.41 PIMCO Government Mon 7 1.41 PIMCO Government Mon 7 1.41 PNC Gov A 20 1.96 PNC Gov I 20 2.16 PNC TrA p 37 1.98 PNC Tr I 37 2.18 PNC Treasury Plus Mo 14 2.01 PNC Treasury Plus Mo 14 1.91 PW PACE P 39 1.00 PhoenixMM A 25 2.18 Pioneer U.S. Governm ... 1.09 Pioneer U.S. Governm ... .60 PionrCs ... .98 Plan Investment Fund 34 1.53 PremGvtMP 25 1.45 PremierPort 34 1.72 Premier Portfolio Pe 34 1.17 Premier Portfolio Pr 34 1.42 Premier Portfolio Re 34 1.56 Premier Portfolio Re 34 .86 PrimeObTR 34 1.89 PruMMartD 32 1.87 PruMMrtZ 20 1.21 Prudential Governmen 20 .99 Prudential Governmen 20 .85 Prudential Governmen 20 .96 PruInstMM A 41 1.65 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnam Government Mo 19 .01 Putnm MMA 25 1.32 Putnam Money Market 25 .01 Putnam Money Market 25 .01 Putnam Money Market 25 .01 PutnmMMC t 19 .01 RBCGvRBCI1 39 1.51 Retail Prime Obligat 26 1.71 Retail Prime Obligat 26 1.55 Retail Prime Obligat 26 1.65 Retail Prime Obligat 26 1.40 Retail Prime Obligat 26 1.46 Retail Prime Obligat 26 1.25 Rydex U.S. Governmen 15 .66 SEI DITGovA 32 1.44 SEI DITGvIIA 41 1.45 SEI DITPrmA 41 1.68 SEI DITTrsA 1 2.01 SEI DITTrIIA 40 1.44 STI CshRes 42 1.24 STIC Prime Portfolio 15 1.39 STIC Prime Portfolio 15 .68 STIC Prime Portfolio 15 1.00 STIC Prime Portfolio 15 1.47 STIT Liquid Assets 26 1.38 STIT STIC Prime Por 15 1.25 STIT Government & Ag 16 1.45 STIT Government & Ag 16 1.18 STIT Liquid Assets P 26 1.65 STIT STIC Prime Port 15 1.52 STIT Tax-Free Cash R 10 .41 STIT Tax-Free Cash R 10 .61 STIT Treasury Obliga 42 1.44 STIT Treasury Obliga 42 1.40 STIT Treasury Obliga 42 1.19 STIT Treasury Portfo 19 1.16 STIT Treasury Portfo 19 1.43 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 Schwab Government Mo 39 1.28 SchwbInv 37 1.45 SchwbRetAdv 37 1.46 Schwab Retirement Go 39 1.43 Schwab Treasury Obli 37 1.30 Schwab U.S. Treasury 43 1.28 SchbValAdv 35 1.48 SchwValAdUlt 35 1.63 Schwab Variable Shar 37 1.63 SchwbGv 39 1.07 StStInstLRS 22 2.08 State Street Insti L 22 1.35 State Street Insti T 34 1.53 State Street Insti T 34 1.87 State Street Insti T 39 1.92 State Street Insti U 35 1.89 State Street Insti U 35 1.54 State Street Institu 35 1.93 State Street Institu 34 1.85 State Street Institu 35 1.86 State Street Institu 34 1.79 State Street Institu 38 1.84 State Street Institu 35 1.81 State Street Institu 35 1.64 State Street Institu 38 1.57 State Street Institu 14 1.91 State Street Institu 34 1.82 State Street Institu 22 2.02 State Street Institu 22 2.00 State Street Institu 22 1.83 State Street Treasur 34 1.91 SunAmMMA 17 .01 T. Rowe Price Govern 29 1.36 T. Rowe Price Instit 24 1.53 T. Rowe Price Tax-Ex 30 .69 TIAA-CREF Inst 42 .01 TIAA-CREF Money Mark 42 .01 TIAA-CREF Money Mark 42 .01 TIAACREF Ret 42 .01 TIAA-CREF Ret 42 .01 TRowSumCR 48 1.37 TRowPRF 29 1.26 TRowUST 50 1.28 Thriv MM Inst 20 1.33 Thriv MMk A 20 1.27 TreasObTR 34 .97 Treasury Obligations 24 1.48 Treasury Portfolio P 44 1.47 U.S. Government Mone 16 .43 U.S. Government Mone 16 .92 U.S. Government Mone 16 1.62 U.S. Treasury Money 50 1.34 UBS Prime Investor F 23 1.35 UBS Prime Preferred 23 1.66 UBS Prime Reserves F 23 1.62 UBS RMA Government M 40 .90 UBS Select Governmen 40 1.51 UBS Select Governmen 40 1.21 UBS Select Governmen 40 1.47 UBS Select Governmen 42 1.44 UBS Select Prime Inv 26 1.37 UBS Select Prime Pre 26 1.68 UBS Select Treasury 46 1.34 UBS Select Treasury 42 1.43 UBS Select Treasury 42 1.16 UBS Select Treasury 42 1.47 UBS Tax-Free Institu 15 .70 UBS Tax-Free Investo 15 .43 UBS Tax-Free Preferr 15 .74 US Government Money 39 .64 US Government Money 39 1.36 USAA Mutl 18 1.27 USAA Treas 42 1.22 VALIC MMktI 20 .01 VALIC MMkII 18 .01 VangAdmTry 48 1.52 VangFdl 48 1.52 VangPr 39 1.65 VangPrInst 39 1.71 Voya Government Mone 27 1.18 Voya Government Mone 27 1.18 Voya Government Mone 27 .18 Voya Government Mone 27 1.18 Voya Liquid Assets P 34 1.02 Voya Liquid Assets P 34 1.27 Voya Liquid Assets P 34 .87 Voya Money Market Po 34 1.22 WA Select Tax Free R 11 .64 WF 100% Treasury Mon 39 1.41 WF Government Money 29 1.51 Wells Fargo 100% Tre 39 1.31 WellsFargo A 37 1.25 WFCashInvAd 31 1.49 WFCashInst 31 1.62 Wells Fargo Cash Inv 31 1.69 Wells Fargo Fd, Trea 29 1.29 WFGovAdm 29 1.31 WFGvtMMA 29 1.05 Wells Fargo Heritage 31 1.71 Wells Fargo Heritage 31 1.41 WellsFargoI 100 39 1.11 WellsFargoInsCsh 31 1.32 WellsFargoInsGv 29 1.15 Wells Fargo Money Ma 37 1.72 Wells Fargo Money Ma 37 1.35 Wells Fargo Municipa 6 .64 WellsF100TrA 39 1.01 WellsFargo TrsyS 29 1.18 WellsFargoTrsyA 29 1.03 WellsFargo TrsyI 29 1.43 WFGvMMInst 29 1.45 Western Asset Govern 22 .83 Western Asset Govern 22 .63 WA GvtRsvA 22 1.03 WAInstGvInst 22 1.44 Western Asset Inst. 25 1.34 Western Asset Inst. 25 1.39 Western Asset Insti 43 1.39 Western Asset Insti 35 1.63 Western Asset Instit 25 1.21 Western Asset Instit 22 1.39 Western Asset Instit 22 1.42 Western Asset NY Tax 9 .25 Western Asset Prime 36 1.28 Western Asset Tax Fr 11 .27 Western Asset US Tre 43 .63 WstnUSTrN 43 1.03 WstnInstLqRsI 35 1.68 WstnPrmLiq 35 1.42 WstnInstUSTR 43 1.44 WstnPrmUSTR 43 1.18 WilmUSGov 25 1.34Tax ExemptAIMTx 3 1.43 AmC CATF 15 .30 AmC TF 13 .44 BMO TaxF I p 30 .77 BMO TaxF Y 30 .52 BNYMelNMuM 18 .66 BLMunFdPCS p 20 .29 BRLM Muni 20 .77 BRF NYMuni 7 .65 BRFCAMuni 15 .62 CashActTxEMgd 31 .57 FIMMTxExII 29 .63 FIMMTxEx3 29 .53 FIMMTxExI 29 .77 FedCAMuniSv 34 .39 FedCAMu WS 34 .64 FedGAMuCsh 13 .38 FedMAMuCS p 29 .01 FedMAMuniSv 29 .43 FedMuObl A 43 .84 FedMuOblCap 43 .74 FedMunOblSv 43 .59 FedNYMuCSv 42 .47 FedNYMuCS p 42 .01 FedNYMuCsII 42 .24 FedPAMuniCS 38 .01 FedPAMuCsSv 38 .28 FedTaxFObWS 39 .74 FedTxFrObSv 39 .49 FedMuniSvc 11 .22 FedTxF c 5 .63 FidCA 15 .39 FidCT 47 .50 FidMA 39 .52 FidMI 22 .37 FidMuMM 43 .60 FidNJ 53 .49 FidNY 28 .44 FidOH 45 .50 FidPA 19 .42 FidSpCA 31 .57 FidSpMA 38 .65 FidSpNJ 54 .63 FidSpNY 38 .64 FidTEDly M 31 .25 FidAZ 9 .42 Fid TECR 31 .01 FidTxEx MM 31 .50 FidTaxExPortS 29 .72 FinSq TEF 25 .72 FstAmTFA 20 .16 FstAmTxFY 20 .46 FsAmTxFObII 20 .61 FstAmTFObZ 20 .71 GenNJMun 34 .16 GenNYMuB 27 .24 GnMuB p 21 .01 GnNYMuB p 27 .01 GnCalMu 7 .11 JPMMuMMP 23 .50 JPMorganCA 26 .30 JPMorganNY 29 .30 JPMorganTF 21 .34 JPMorg TFPr 21 .48 JPMTxFrR p 21 .23 JPMorgTFAgcy 21 .67 JPMTxFrInst 21 .72 NYTxFrMMI 24 2.09 NortnInstMuni 27 .72 NorthernMun 45 .60 PremierTxEx 9 .73 RidgeW TxExA 41 1.32 SchwNYMuVA 29 .60 SchwTxFValAd 32 .62 ScudTECshInst 31 .75 TRowSumMu 31 .60 TRowCA c 34 .31 TRowNY c 21 .34 TRowTE c 30 .54 USAATxEx 13 .42 VangNJ 54 .77 VangCA 35 .74 VangPA 17 .71 VangNY 36 .79 VangTxEx 46 .83 WFAMuCshM 6 .74 WFA MuCsMSv 6 .49 WFNatInstMM 8 .73 WFNtTFMMSv 8 .48 WellsFargoNat 8 .63 WellsF NTFA 8 .33 WstnFTxR N 11 .12 WstnInstTxFR 11 .69 WstnNYTxR N 9 .10 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.25 Jan 20 p 99.31 100.00 1.38 Jan 20 p 99.31 100.00 2.00 Jan 20 p 100.00 100.01 3.63 Feb 20 p 100.02 100.03 -0.01 1.23 8.50 Feb 20 k 100.07 100.08 -0.01 2.73 1.38 Feb 20 p 99.31 100.00 1.41 1.25 Feb 20 p 99.30 99.31 1.38 2.25 Feb 20 p 100.01 100.02 1.41 1.13 Mar 20 p 99.29 99.30 1.42 1.38 Mar 20 p 99.30 99.31 1.44 2.25 Mar 20 p 100.03 100.04 1.44 1.50 Apr 20 p 99.31 100.00 1.43 .13 Apr 20 f 99.28 99.29 +0.01 .51 1.13 Apr 20 p 99.28 99.29 1.49 1.38 Apr 20 p 99.30 99.31 1.48 2.38 Apr 20 p 100.06 100.07 1.48 1.50 May 20 p 99.31 100.00 1.50 3.50 May 20 p 100.17 100.18 -0.01 1.51 8.75 May 20 k 102.00 102.01 -0.01 1.76 1.38 May 20 p 99.29 99.30 1.53 1.50 May 20 p 99.30 99.31 1.52 2.50 May 20 p 100.09 100.10 1.52 1.50 Jun 20 p 99.31 100.00 1.50 1.63 Jun 20 p 100.00 100.01 1.51 1.88 Jun 20 p 100.04 100.05 1.51 2.50 Jun 20 p 100.12 100.13 1.51 1.25 Jul 20 f 100.22 100.23 1.50 Jul 20 p 99.31 100.00 1.51 1.63 Jul 20 p 100.00 100.01 1.53 2.00 Jul 20 p 100.06 100.07 1.54 2.63 Jul 20 p 100.16 100.17 1.53 1.50 Aug 20 p 99.30 99.31 1.54 2.63 Aug 20 p 100.17 100.18 -0.01 1.55 8.75 Aug 20 k 103.24 103.25 -0.03 1.74 1.38 Aug 20 p 99.27 99.28 -0.01 1.55 2.13 Aug 20 p 100.09 100.10 -0.01 1.55 2.63 Aug 20 p 100.19 100.20 1.55 1.38 Sep 20 p 99.27 99.28 -0.01 1.54 1.38 Sep 20 p 99.27 99.28 1.54 2.00 Sep 20 p 100.08 100.09 -0.01 1.55 2.75 Sep 20 p 100.24 100.25 -0.01 1.55 1.63 Oct 20 p 100.01 100.02 1.53 1.38 Oct 20 p 99.27 99.28 1.55 1.75 Oct 20 p 100.03 100.04 -0.01 1.55 2.88 Oct 20 p 100.30 100.31 -0.01 1.56 1.75 Nov 20 p 100.04 100.05 1.54 2.63 Nov 20 p 100.26 100.27 1.54 1.63 Nov 20 p 100.01 100.02 1.53 2.00 Nov 20 p 100.11 100.12 1.55 2.75 Nov 20 p 100.31 101.00 1.54 1.88 Dec 20 p 100.08 100.09 -0.01 1.53 1.75 Dec 20 p 100.05 100.06 1.54 2.38 Dec 20 p 100.23 100.24 1.55 2.00 Jan 21 p 100.13 100.14 -0.01 1.53 1.13 Jan 21 f 100.23 100.24 +0.01 .34 1.38 Jan 21 p 99.26 99.27 1.53 2.13 Jan 21 p 100.17 100.18 -0.01 1.54 2.50 Jan 21 p 100.29 100.30 -0.01 1.55 2.25 Feb 21 p 100.22 100.23 -0.01 1.54 3.63 Feb 21 p 102.03 102.04 -0.02 1.55 7.88 Feb 21 k 106.16 106.17 -0.01 1.55 1.38 Feb 21 p 99.17 99.18 1.54 2.00 Feb 21 p 100.15 100.16 1.54 2.50 Feb 21 p 101.00 101.01 1.54 2.38 Mar 21 p 100.29 100.30 1.53 1.25 Mar 21 p 99.21 99.22 1.53 2.25 Mar 21 p 100.25 100.26 -0.01 1.53 .13 Apr 21 f 99.22 99.23 +0.01 .36 2.38 Apr 21 p 101.00 101.01 1.52 1.38 Apr 21 p 99.25 99.26 -0.01 1.51 2.25 Apr 21 p 100.28 100.29 -0.01 1.52 2.63 May 21 p 101.12 101.13 -0.02 1.50 3.13 May 21 p 102.00 102.01 -0.01 1.52 8.13 May 21 k 108.13 108.14 -0.02 1.51 2.00 May 21 p 100.19 100.20 -0.02 1.51 2.13 May 21 p 100.25 100.26 -0.01 1.51 2.63 Jun 21 p 101.15 101.16 -0.01 1.51 1.13 Jun 21 p 99.14 99.15 -0.01 1.50 1.63 Jun 21 p 100.04 100.05 -0.01 1.51 2.13 Jun 21 p 100.27 100.28 -0.01 1.50 .63 Jul 21 f 100.30 100.31 +0.01 2.63 Jul 21 p 101.18 101.19 -0.02 1.50 1.13 Jul 21 p 99.13 99.14 -0.01 1.50 1.75 Jul 21 p 100.11 100.12 -0.01 1.50 2.25 Jul 21 p 101.02 101.03 -0.02 1.50 2.13 Aug 21 p 100.29 100.30 -0.01 1.50 2.75 Aug 21 p 101.28 101.29 -0.01 1.50 8.13 Aug 21 k 110.00 110.01 -0.01 1.54 1.13 Aug 21 p 99.12 99.13 -0.01 1.49 1.50 Aug 21 p 99.31 100.00 -0.01 1.50 2.00 Aug 21 p 100.24 100.25 -0.01 1.49 2.75 Sep 21 p 101.31 102.00 -0.02 1.49 1.13 Sep 21 p 99.12 99.13 -0.01 1.49 1.50 Sep 21 p 99.31 100.00 -0.02 1.49 2.13 Sep 21 p 101.00 101.01 -0.01 1.49 2.88 Oct 21 p 102.10 102.11 -0.01 1.48 1.25 Oct 21 p 99.18 99.19 -0.02 1.48 1.50 Oct 21 p 100.00 100.01 -0.02 1.47 2.00 Oct 21 p 100.27 100.28 -0.02 1.48 2.00 Nov 21 p 100.29 100.30 -0.01 1.46 2.88 Nov 21 p 102.14 102.15 -0.01 1.48 8.00 Nov 21 k 111.11 111.12 -0.03 1.53 1.50 Nov 21 p 100.01 100.02 -0.01 1.46 1.75 Nov 21 p 100.15 100.16 -0.01 1.47 1.88 Nov 21 p 100.22 100.23 -0.02 1.47 2.63 Dec 21 p 102.03 102.04 -0.02 1.47 1.63 Dec 21 p 100.09 100.10 -0.02 1.45 2.00 Dec 21 p 100.31 101.00 -0.01 1.47 2.13 Dec 21 p 101.06 101.07 -0.02 1.47 .13 Jan 22 f 100.01 100.02 .10 2.50 Jan 22 p 101.31 102.00 -0.01 1.46 1.38 Jan 22 p 99.27 99.28 1.44 1.50 Jan 22 p 100.01 100.02 -0.02 1.46 1.88 Jan 22 p 100.25 100.26 -0.01 1.46 2.00 Feb 22 p 101.02 101.03 -0.02 1.45 2.50 Feb 22 p 102.02 102.03 -0.02 1.46 1.75 Feb 22 p 100.18 100.19 -0.02 1.45 1.88 Feb 22 p 100.26 100.27 -0.02 1.46 2.38 Mar 22 p 101.29 101.30 -0.02 1.44 1.75 Mar 22 p 100.20 100.21 -0.02 1.44 1.88 Mar 22 p 100.28 100.29 -0.01 1.45 .13 Apr 22 f 99.30 99.31 .14 2.25 Apr 22 p 101.22 101.23 -0.02 1.45 1.75 Apr 22 3p 100.20 100.21 -0.02 1.44 1.88 Apr 22 p 100.29 100.30 -0.02 1.45 1.75 May 22 p 100.21 100.22 -0.02 1.45 2.13 May 22 p 101.15 101.16 -0.03 1.45 1.88 May 22 p 100.31 101.00 -0.02 1.44 1.88 May 22 p 100.21 100.22 -0.03 1.44 1.75 Jun 22 p 100.22 100.23 -0.02 1.44 1.75 Jun 22 p 100.23 100.24 -0.02 1.43 2.13 Jun 22 p 101.20 101.21 -0.02 1.43 .13 Jul 22 f 100.17 100.18 1.75 Jul 22 p 100.23 100.24 -0.02 1.44 1.88 Jul 22 p 101.01 101.02 -0.02 1.44 2.00 Jul 22 p 101.11 101.12 -0.02 1.44 1.50 Aug 22 p 100.04 100.05 -0.02 1.44 1.63 Aug 22 p 100.15 100.16 -0.02 1.42 7.25 Aug 22 k 114.12 114.13 -0.03 1.46 1.63 Aug 22 p 100.14 100.15 -0.03 1.44 1.88 Aug 22 p 101.03 101.04 -0.02 1.43 1.50 Sep 22 p 100.04 100.05 -0.03 1.43 1.75 Sep 22 p 100.25 100.26 -0.03 1.43 1.88 Sep 22 p 101.04 101.05 -0.03 1.43 1.38 Oct 22 p 99.25 99.26 -0.03 1.44 1.75 Oct 22 p 101.04 101.05 -0.03 1.44 2.00 Oct 22 p 101.15 101.16 -0.03 1.44 1.63 Nov 22 p 100.15 100.16 -0.03 1.44 7.63 Nov 22 k 116.26 116.27 -0.04 1.44 2.00 Nov 22 p 101.17 101.18 -0.03 1.43 1.63 Dec 22 p 100.16 100.17 -0.03 1.43 2.13 Dec 22 p 101.30 101.31 -0.03 1.43 1.50 Jan 23 p 100.05 100.06 -0.03 1.43 .13 Jan 23 f 100.09 100.10 +0.01 .02 1.75 Jan 23 p 100.28 100.29 -0.04 1.43 2.38 Jan 23 p 102.23 102.24 -0.03 1.44 2.00 Feb 23 p 101.21 101.22 -0.03 1.43 7.13 Feb 23 k 116.27 116.28 -0.04 1.44 1.50 Feb 23 p 100.05 100.06 -0.03 1.43 2.63 Feb 23 p 103.17 103.18 -0.04 1.43 1.50 Mar 23 p 100.06 100.07 -0.03 1.43 2.50 Mar 23 p 103.08 103.09 -0.04 1.43 .63 Apr 23 f 101.25 101.26 .06 1.63 Apr 23 p 100.18 100.19 -0.03 1.44 2.75 Apr 23 p 104.04 104.05 -0.03 1.44 1.75 May 23 p 100.31 101.00 -0.03 1.44 1.63 May 23 p 100.19 100.20 -0.03 1.43 2.75 May 23 p 104.07 104.08 -0.03 1.44 1.38 Jun 23 p 99.24 99.25 -0.04 1.43 2.63 Jun 23 p 103.29 103.30 -0.04 1.43 .38 Jul 23 f 101.21 101.22 1.25 Jul 23 p 99.11 99.12 -0.03 1.43 2.75 Jul 23 p 104.14 104.15 -0.03 1.44 ARCResources 169706 7.22 7.01 7.14 +.09 AgnicoEagle 58118 80.90 78.14 78.27 -3.12 AirCdaV VV 225731 45.77 44.69 45.10 +.36 AlacerGoldJ 69554 6.27 5.98 6.00 -.30 AlamosGoldA 84752 8.19 8.07 8.13 -.06 AlgonquinPwr 80863 20.01 19.84 19.93 -.04 AlimntatnBSV 121395 45.17 44.38 44.58 -.47 AltaGasLtd 104094 20.88 20.46 20.79 +.32 AphriaInc 392984 6.64 6.34 6.54 +.14 AthabascaOil 96628 .43 .41 .41 +.01 AuroraCannabi 586069 2.63 2.51 2.60 +.12 B2GoldCorpo 240703 5.74 5.50 5.51 -.23 BALLARDPOWER 183572 13.80 12.50 13.61 +1.58 BCE Inc 100744 63.21 62.71 63.14 +.45 BarrickGold 359516 24.42 23.52 23.69 -.88 BauschHealth 51726 38.56 37.50 38.47 +1.07 BaytexEnergy 405435 1.55 1.47 1.49 +.02 BirchcliffEng 561321 1.84 1.76 1.80 +.05 Bk NS 192624 73.49 73.00 73.11 -.16 BkMontreal 458205 104.03 103.19 103.72 +.32 BlackIrono 110064 .11 .10 .10 ... BlackberryLtd 86904 8.46 8.30 8.44 +.18 BombardirBSV 971510 1.30 1.20 1.30 +.10 BrookdALV 88605 82.33 81.18 82.21 +.77 BurconNuSco 180990 1.98 1.66 1.70 -.01 CADGOOSEHOLD 49922 43.80 42.62 43.04 +.61 CGIGrpASV 89576 113.42 112.38 112.91 +.55 CIBC 157229 109.47 108.74 109.45 +.69 CamecoCorp 49638 11.05 10.85 10.97 +.12 CanopyGrowth 349757 31.50 29.41 31.45 +3.06 CdnNatRail 103255 124.77 122.63 123.47 +1.25 CdnNatRes 307276 39.08 38.65 38.71 +.12 CenovusEngy 861713 11.79 11.52 11.68 +.15 CenterraGld 69261 9.84 9.49 9.53 -.32 ChampionOrdo 55265 2.24 2.15 2.22 +.01 ChemtradeUn 139758 10.60 9.83 10.34 -.51 ContlGoldo 90728 5.47 5.45 5.45 -.01 CrescentPnt 457259 4.63 4.47 4.50 -.01 CronosGroupI 155412 10.14 9.62 10.13 +.56 DenisonMines 78849 .51 .47 .48 -.01 DetourGoldo 310669 24.42 23.50 23.54 -.81 DollaramaInc 52103 47.13 46.55 46.90 +.28 ECNCapitalCo 55549 5.26 5.04 5.26 +.13 EldoradoGld 67658 9.74 9.29 9.38 -.34 ElementFin 75057 12.82 12.63 12.79 +.18 EmeraInc 66223 60.68 60.33 60.34 -.26 EmpireANV 59257 31.44 31.02 31.23 +.01 EnbridgeInc 342225 54.13 53.88 54.10 +.29 EnerplusCorp 164575 7.03 6.76 6.90 +.03 FirstQntumo 391937 11.90 11.14 11.79 +.51 Fortis Inc 181313 58.50 57.98 58.00 -.40 FrstMajSvro 73041 13.39 12.93 13.05 -.34 GranTierrao 93933 1.41 1.34 1.34 -.07 GreenOrganicD 204832 .74 .68 .74 +.07 GtWstLifeco 54041 34.68 34.37 34.50 +.01 GuyanaGldo 53908 .67 .66 .66 ... H RRealUn 68425 21.80 21.50 21.56 -.18 HEXOCorp 287099 1.77 1.66 1.73 -.02 HarteGold 62654 .16 .14 .15 ... HrznCrdOilBl 268019 5.08 4.91 5.03 +.14 HrznCrdOilBr 190826 4.79 4.62 4.68 -.13 HrznGldBear 64810 3.65 3.48 3.64 +.18 HrznGoldBull 55010 19.18 18.21 18.28 -1.00 HrznNatGsBr 135832 12.99 12.57 12.84 -.47 HrznNtGsBul 285217 4.88 4.68 4.79 +.17 HrznShTrmFtr 146759 2.73 2.60 2.62 -.15 HudBayMnrls 118971 4.31 4.20 4.29 +.04 Hudson sBay 90228 10.96 10.92 10.93 ... HuskyEngy 148869 9.26 9.09 9.13 +.03HydroOneLimi 69430 26.70 26.57 26.57 -.05 ISharesS P60 78924 26.40 26.28 26.39 +.13 IShrsCapEngy 73047 8.63 8.51 8.55 +.04 IShrsGlblGld 86952 16.38 15.97 16.04 -.41 IamgoldCorp 156335 3.90 3.67 3.76 -.16 ImperialOil 83285 33.13 32.66 32.69 +.09 InterPipeline 144632 22.21 21.95 21.97 -.19 IvanhoeAo 67770 3.56 3.50 3.50 -.03 KinrossGold 247158 6.45 6.19 6.33 -.15 Kirklandlake 165148 56.22 54.02 54.12 -2.17 KnightThrptcs 56175 7.96 7.89 7.91 ... LundinMng 181533 7.32 6.98 7.25 +.30 MEGEnergy 223125 6.82 6.62 6.71 +.01 ManulifeFin 538025 26.81 26.33 26.65 +.21 MediPharmLabs 122023 3.38 3.08 3.24 +.21 Metro Inc 85836 54.75 53.50 54.10 -1.92 NatBkCan 79903 74.14 73.60 73.84 -.11 New Gold 53622 1.22 1.19 1.19 -.03 NickelCreekP 123150 .10 .09 .09 -.01 NorthlandPowe 71619 29.87 29.55 29.85 +.08 NutrienLtd 118004 57.84 56.72 57.74 +1.30 NuvistaEngy 91155 2.41 2.31 2.33 -.04 OceanaGoldCrp 81835 2.44 2.39 2.41 -.05 OpenTextCorp 54582 62.13 61.22 62.02 +.71 OrganigramHld 185323 3.69 3.46 3.59 +.13 OvintivInc 161191 23.40 22.61 22.62 -.38 POSERAHDXLTD 50000 .12 .12 .12 ... PembinaPipe 91944 50.89 50.45 50.52 -.03 PeytoExpl 85342 3.04 2.95 3.04 +.09 PowerCorpSV 186747 34.00 33.68 33.79 +.05 PrecisionDrl 162342 1.65 1.57 1.57 -.06 ProMISNeurosc 89086 .22 .20 .21 -.01 PwrFinCorp 68239 35.22 34.88 35.00 +.06 RestrntBrnds 164430 84.40 82.62 82.64 -1.21 RioCanRlUn 50054 27.47 27.16 27.22 -.20 RogersCommB 78897 67.10 66.46 67.06 +.36 RoyalBank 556185 106.04 105.36 105.70 +.35 RoyalNickelo 61071 .42 .41 .41 -.01 SNCLavalin 51279 30.96 30.55 30.70 +.17 SOPeriorFerti 203610 .06 .04 .06 +.01 STAGEZEROLIFE 464438 .05 .04 .05 +.01 SecureEngyo 49956 4.74 4.53 4.69 +.13 SemafoInc o 82617 2.69 2.61 2.66 -.03 SevenGenClA 86594 7.10 6.93 6.98 -.08 ShawCommBNV 81217 26.55 26.32 26.35 -.07 SunLifeFin 101529 63.89 63.21 63.61 +.47 SuncorEngy 272423 41.89 41.40 41.55 +.08 SuperiorPlus 245120 12.39 11.55 11.74 -.94 T D Bank 237274 74.32 73.90 74.17 +.19 TORCOil Gas 51788 4.00 3.90 3.92 +.01 TeckResLimit 206838 17.99 17.62 17.75 +.17 Telus Corp 140601 53.57 52.75 53.50 +.68 TidewaterMdSt 60489 1.06 1.02 1.04 ... ToscanaEnergy 49860 .01 .01 .01 ... TourmalineOil 71194 13.90 13.44 13.64 +.16 TransCdaCorp 147612 73.20 72.14 73.05 +.69 TrevaliMngo 69952 .20 .20 .20 +.01 TricanWell 67794 1.08 1.04 1.08 +.03 TrilliumThera 63881 6.30 5.62 5.71 -.32 TroilusGoldC 68964 .64 .58 .62 +.02 VermilionEgy 211806 20.64 20.02 20.33 +.35 Wallbridgeo 249927 .77 .72 .74 -.04 WesdomeGold 50061 8.94 8.60 8.60 -.35 WheatonPrecio 74276 38.71 37.94 38.01 -.61 WhitecapReso 241199 4.94 4.76 4.83 +.07 YamanaGld 233106 5.36 5.10 5.12 -.26 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.50 Aug 23 p 103.21 103.22 -0.03 1.43 6.25 Aug 23 k 116.15 116.16 -0.04 1.46 1.38 Aug 23 p 99.24 99.25 -0.03 1.43 2.38 Aug 23 p 104.16 104.17 -0.04 1.44 1.38 Sep 23 p 99.24 99.25 -0.03 1.44 2.88 Sep 23 p 105.02 105.03 -0.04 1.44 1.63 Oct 23 p 100.21 100.22 -0.03 1.44 2.88 Oct 23 p 105.05 105.06 -0.04 1.45 3.00 Oct 25 p 108.05 108.06 -0.06 1.50 2.75 Nov 23 p 104.25 104.26 -0.04 1.44 2.13 Nov 23 p 102.16 102.17 -0.04 1.44 2.88 Nov 23 p 105.09 105.10 -0.03 1.45 2.25 Dec 23 p 103.01 103.02 -0.04 1.44 2.63 Dec 23 p 104.14 104.15 -0.04 1.45 .63 Jan 24 f 102.19 102.20 +0.01 2.25 Jan 24 p 103.03 103.04 -0.04 1.44 2.50 Jan 24 p 104.01 104.02 -0.04 1.45 2.75 Feb 24 p 105.02 105.03 -0.04 1.44 2.13 Feb 24 p 102.20 102.21 -0.04 1.45 2.38 Feb 24 p 103.19 103.20 -0.05 1.45 2.13 Mar 24 p 102.21 102.22 -0.05 1.45 .50 Apr 24 f 102.04 102.05 +0.01 2.00 Apr 24 p 102.07 102.08 -0.04 1.45 2.25 Apr 24 p 103.08 103.09 -0.04 1.45 2.50 May 24 p 104.10 104.11 -0.04 1.45 2.00 May 24 p 102.08 102.09 -0.04 1.45 1.75 Jun 24 p 101.07 101.08 -0.04 1.45 2.00 Jun 24 p 102.09 102.10 -0.04 1.46 .13 Jul 24 f 101.03 101.04 1.75 Jul 24 p 101.08 101.09 -0.04 1.46 2.13 Jul 24 p 102.28 102.29 -0.04 1.46 2.38 Aug 24 p 104.00 104.01 -0.04 1.46 1.25 Aug 24 p 99.02 99.03 -0.04 1.45 1.88 Aug 24 p 101.26 101.27 -0.04 1.46 1.50 Sep 24 p 100.05 100.06 -0.04 1.46 2.13 Sep 24 p 102.30 102.31 -0.05 1.46 .13 Oct 24 f 101.06 101.07 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntermNYMuniA m SS 14.32 +1.1 +1.1 +3.1/B Intl FB 17.07 -.9 -.6 +6.3/D IntlValA m FV 12.93 -1.7 -1.4 +1.6/E IntlValAdv FV 13.22 -1.8 -1.5 +1.9/E IntrmDvrsMnA m MS 14.74 +1.2 +1.2 +3.2/A IntrmDvrsMnC m MS 14.73 +1.1 +1.1 +2.4/B LgCpGrA m LG 59.01 +2.4 +2.9 +20.8/B LgCpGrAdv LG 65.07 +2.5 +2.9 +21.1/A LgCpGrC m LG 41.98 +2.4 +2.8 +19.9/B LgCpGrI LG 64.68 +2.5 +2.9 +21.1/A LgCpGrK b LG 60.08 +2.4 +2.9 +20.7/B LtdDurHiIncAdv HY 10.40 +.4 +.3 +4.5/D MuniBdInfStr1 b MS 10.35 +.7 +.6 +2.9/A MuniBdInfStr2 MS 10.35 +.7 +.5 +3.0/A MuniBdInfStrA m MS 10.40 +.7 +.6 +2.7/B MuniBdInfStrAdv MS 10.40 +.7 +.5 +3.0/A MuniIncCAA m MF 11.41 +1.4 +1.4 +4.4/C MuniIncCAAdv MF 11.41 +1.4 +1.4 +4.6/B MuniIncCAC m MF 11.41 +1.3 +1.3 +3.6/D MuniIncIIArznA m SI 11.45 +1.4 +1.3 +4.5/A MuniIncIIMAA m MT 11.48 +1.3 +1.4 +4.0/D MuniIncIIMINA m SM 10.52 +1.3 +1.3 +4.1/C MuniIncIINJA m MJ 10.05 +1.5 +1.4 +5.0/C MuniIncIIOhioA m MO 10.23 +1.4 +1.4 +4.2/C MuniIncIIPEA m MP 10.75 +1.3 +1.3 +4.5/C MuniIncIIVIA m SI 11.44 +1.5 +1.4 +4.3/A MuniIncNYA m MN 10.25 +1.4 +1.4 +4.5/B MuniIncNYAdv MN 10.26 +1.5 +1.5 +4.7/A MuniIncNYC m MN 10.25 +1.4 +1.4 +3.7/D MuniIncNtnA m MI 10.61 +1.5 +1.5 +4.6/B MuniIncNtnAdv MI 10.61 +1.6 +1.5 +4.9/B MuniIncNtnC m MI 10.60 +1.5 +1.5 +3.9/D ReltvValA m LV 5.54 -1.8 -1.6 +10.3/B ReltvValAdv LV 5.59 -1.8 -1.6 +10.6/B ReltvValC m LV 5.55 -1.8 -1.8 +9.4/B SelUSEqAdv LB 17.22 +.4 +.7 +14.3/B SelUSLSA m LO 12.91 +.2 +.5 +8.6/A SelUSLSAdv LO 13.17 +.2 +.5 +8.9/A SelUSLSC m LO 12.12 +.2 +.3 +7.8/A ShortDurPlus CS 11.76 +.3 +.2 +1.8/E SmCpGrA m SG 55.10 +2.9 +3.2 +21.4/A SmCpGrC m SG 30.18 +2.9 +3.1 +20.5/A SmCpGrI SG 61.31 +2.9 +3.2 +21.7/A SmCpGrK b SG 56.90 +2.9 +3.2 +21.4/A AAMInsgtSelIncI d TW 10.80 +1.5 +1.6 +6.3/BABAllMktRlRet1 b IH 8.46 -2.2 -2.2 +2.6/E AllMktTRA m MA 16.00 +.8 +.9 +6.5/E AllMktTRAdv MA 16.14 +.7 +.9 +6.8/D AllMktTRC m MA 15.82 +.6 +.8 +5.7/E BdInStrat1 b IP 10.91 +.6 +.6 +3.2/B BdInStrat2 IP 10.90 +.6 +.6 +3.2/B CncntrGrAdv LG 44.65 +2.4 +2.8 +20.1/B CnsrvWlthStratA m CA 12.65 +.4 +.6 +5.2 CorOppsA m LG 20.28 ... +.3 +13.8/E DiscvGrA m MG 11.08 +3.8 +4.3 +18.4/B DiscvGrAdv MG 12.06 +3.9 +4.4 +18.7/B DiscvGrC m MG 5.91 +3.9 +4.4 +17.5/B DiscvValA m MV 19.44 -2.1 -2.4 +3.1/E DiscvValAdv MV 19.95 -2.2 -2.4 +3.4/E DiscvValC m MV 16.72 -2.2 -2.5 +2.3/E DiscvValI MV 19.26 -2.1 -2.4 +3.4/E DiscvValK b MV 19.12 -2.1 -2.4 +3.0/E DiscvValR b MV 18.77 -2.2 -2.4 +2.7/E DiscvValZ MV 19.23 -2.1 -2.3 +3.5/E DiversMunicipal MS 14.73 +1.2 +1.2 +3.4/A EmMkts EM 28.29 -1.5 -1.5 +5.5/E EqIncA m LV 28.21 -.1 +.1 +10.2/B EqIncAdv LV 28.54 ... +.1 +10.4/B EqIncC m LV 27.77 -.1 ... +9.3/C GlbBdA m WH 8.60 +1.2 +1.3 +3.9/D GlbBdAdv WH 8.59 +1.2 +1.3 +4.2/D GlbBdC m WH 8.63 +1.1 +1.4 +3.1/E GlbBdI WH 8.59 +1.2 +1.3 +4.2/D GlbBdR b WH 8.59 +1.2 +1.3 +3.5/E GlbRkAllcA m TV 17.03 -.4 -.1 +5.1/C GlbRlEstInvmA m GR 15.70 +2.4 +1.7 +10.1/C GlbRlEstInvmIII GR 11.68 +2.5 +1.9 +11.0/B GrA m LG 83.03 +3.1 +3.6 +21.5/A GrC m LG 34.64 +3.0 +3.6 +20.6/B HiIncA m HY 8.31 +.4 +.4 +4.5/D HiIncAdv HY 8.32 +.4 +.5 +4.8/D HiIncC m HY 8.41 +.3 +.4 +3.7/E HiIncI HY 8.32 +.4 +.3 +4.8/C HiIncK b HY 8.32 +.5 +.4 +4.5/D HiIncR b HY 8.31 +.3 +.4 +4.1/E HiIncZ HY 8.32 +.4 +.3 +4.8/C IntermBdA m PI 11.44 +1.2 +1.4 +4.3/C IntermBdAdv PI 11.45 +1.2 +1.4 +4.6/B IntermCAMuniA m SS 14.61 +1.1 +1.1 +3.0/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

SstnlGlbThtcA m WS 125.92 +2.2 +2.5 +15.7/A SstnlGlbThtcAdv WS 134.36 +2.2 +2.5 +16.0/A SustIntlThtcA m FG 17.76 +.1 +.3 +10.4/C SustIntlThtcAdv FG 18.25 +.2 +.4 +10.7/C TxMgAlMktIncA m CA 13.03 +1.0 +1.2 +7.3/A TxMgAlMktIncAdv CA 13.05 +1.0 +1.2 +7.6/A TxMgWtAprStrA m WS 16.54 -.8 -.6 +10.0 TxMgWtAprStrAdv WS 16.60 -.8 -.5 +10.3 TxMgdIntl FB 17.76 -.8 -.6 +6.3/D ValA m LV 15.22 -.9 -1.0 +4.0/E ValAdv LV 15.22 -1.0 -1.0 +4.2/E WlthApprStrA m WS 17.18 -.8 -.6 +9.7 WlthApprStrAdv WS 17.12 -.8 -.6 +10.0AIGActvAllcA f MA 16.00 +.1 +.4 +6.3/E FlexCrdtA m HY 3.35 +.4 +.4 +4.3/D FocedDivStrB m LV 16.65 -3.2 -3.2 +6.4/E FocedDivStrC m LV 16.64 -3.2 -3.2 +6.5/E IntlDivStrA m FV 8.35 -3.2 -3.0 +1.7/E MltAstAllcA f MA 17.29 -.9 -.7 +5.4/E SrFltngRtA m BL 7.91 +.6 +.6 +3.5/C SrFltngRtC m BL 7.90 +.5 +.4 +3.2/D StrBdA m MU 3.42 +.9 +.9 +4.4/C StrValA m LV 28.51 -.3 -.3 +6.1/E USGvtSecA m GI 9.35 +1.3 +1.5 +2.5/DALPSRdRcksLtdPrEI d SW 7.50 +1.5 +1.5 +15.2/A WMCRsrchValInv b LB 8.96 -.7 -.8 +7.5/EAMFAstMgLgCpEqAMF b LB 8.32 -.1 +.4 +11.9/DAMGCHEqPtnrsBalN b MA 17.17 +.2 +.3 +8.9 FQGlbRkBalZ TV 16.24 -.9 -.4 +6.8 FQLSEqI LO 15.68 -1.1 -1.1 +10.2 FQTxMgdUSEqI LB 36.90 +1.3 +1.4 +13.1/C GWKCorBdI CI 10.66 +1.5 +1.6 +4.6/A GWKMnBdI MI 12.38 +1.6 +1.6 +4.7/B GWKMnEnhYiI HM 10.38 +2.3 +2.3 +7.4/B GWKSmCpCorI SG 26.91 +1.2 +1.3 +10.6/D MgrsBrAdvsMCGrN MG 12.10 +1.6 +1.3 +11.7/E MgrsBrBlueS LG 48.71 +2.0 +2.5 +16.8/D MgrsBrwineS MG 53.58 +2.7 +3.0 +14.4/D MgrsCaEmergCoI SG 55.49 +.7 +.5 +8.2/E MgrsCaMidCpN b MG 26.74 -.2 ... +10.9/E MgrsCeRlEsttS SR 11.31 +3.3 +2.4 +8.1/D MgrsDblCrPlsBdI PI 10.85 +1.3 +1.5 +4.5 MgrsDblCrPlsBdN b PI 10.85 +1.3 +1.4 +4.2 MgrsEmergOppsI SG 40.94 -.4 -.8 +14.0/C MgrsEmergOppsS SG 39.99 -.4 -.8 +13.7/C MgrsFrpntMdCpI MV 35.17 -.5 -.5 +.6/E MgrsFrpntMdCpN b MV 34.17 -.5 -.5 +.3/E MgrsLmsSylsBdS PI 27.45 +1.0 +1.1 +5.3/A MgrsMntCldGrI LG 19.50 +3.3 +3.7 +17.9/C MgrsMntCldGrN b LG 19.35 +3.3 +3.6 +17.7/C MgrsSkylnSpcEqS SB 36.89 -.6 -.7 +4.0/E MgrsSpecialEqI SG 119.76 +2.9 +3.2 +13.9/C MgrsSpecialEqS SG 114.66 +2.9 +3.2 +13.7/C RRDivAllCpVlI LV 11.72 -2.1 -2.2 +6.1/E RRDivAllCpVlN b LV 11.73 -2.1 -2.2 +5.9/E RRSelValI SB 8.14 -3.2 -3.1 +11.4/A RRSmCpValI SB 12.95 -3.1 -3.2 +9.6/A RRSmCpValN b SB 12.64 -3.1 -3.1 +9.4/A SthrnSnSmCpN b SB 23.11 -4.4 -4.4 +3.6/E TmsSqMidCpGrI MG 19.15 +4.0 +4.1 +17.8/B TmsSqMidCpGrS MG 18.41 +4.0 +4.1 +17.6/B TmsSqSmCpGrI SG 14.98 +2.9 +3.0 +14.1/C TmsSqSmCpGrS SG 14.37 +2.9 +2.9 +13.9/C YackFocI LV 18.25 -.1 -.1 +11.9 YackFocN LV 18.30 -.2 -.1 +11.7 YacktmanI LV 20.43 -.3 -.2 +11.2/AAQRDiversArbtrgI NE 9.39 +1.1 +1.0 +5.4 DiversArbtrgN b NE 9.40 +1.1 +.9 +5.2 IntlEqI FB 9.89 -2.0 -1.8 +4.6 IntlMomStyleI FG 15.61 -.4 +.1 +7.6 LgCpMomStyleI LG 22.12 +1.8 +2.2 +15.0 LgCpMomStyleN b LG 22.15 +1.8 +2.1 +14.7 MgdFtsStratI FF 8.26 -1.0 -.6 -3.4 MgdFtsStratN b FF 8.12 -.9 -.5 -3.7 MltStratAltI AM 6.98 -1.1 -.7 -7.6 RkBalCmdtsStrI BB 5.99 -6.1 -5.5 -1.3 RkParityI TV 9.72 -.5 +.6 +9.2 RkParityIIMVI TV 9.38 -.3 +.8 +8.4 SmCpMomStyleI SG 19.52 +.5 +.7 +9.0AberdeenGlEqImA b WS 12.40 +1.6 +1.6 +10.0/D GlbHiIncA b HY 8.91 +.6 +.6 +5.6/A GlbHiIncI HY 8.27 +.7 +.6 +5.9/A IntlSmCpA m FR 28.37 +.1 +.5 +12.7/B SelIntlEqA b FB 26.85 -.3 -.1 +8.9/A TotalRetBdI CI 13.52 +1.4 +1.6 +4.5/BAbsolute StrategiesInstl AM 7.89 -2.4 -2.5 -4.0/EAcadianEmMktsInv d EM 20.44 -1.4 -1.4 +6.6/DAccessCptCmntyInvmIns GI 9.02 +.8 +.7 +2.8/CAdvisorOneCLSGlbDivrEqN WS 16.77 -1.5 -1.3 +8.6/DAdvisors Inner CrclRvUtlEnInfrsIns XO 10.88 +3.8 +3.5 +11.4/CAdvisory ResearchMLPEngyIncA m LP 7.15 -2.3 -2.2 -3.5/A MLPEngyIncC m LP 7.17 -2.3 -2.2 -4.2/B MLPEngyIncI d LP 7.02 -2.2 -2.1 -3.2/A MLPEngyInfrasI d LP 6.78 -2.3 -2.2 -3.5/AAegisVal SV 17.72 -4.9 -6.4 +3.1/CAkreFocInstl d LG 47.77 +4.6 +4.7 +24.0/A FocRetail m LG 46.57 +4.6 +4.7 +23.7/AAl FrankInv m LV 23.94 -1.1 -1.1 +9.5/BAlgerBalI2 MA 15.88 +.9 +1.1 +9.8/A CptlApprecA m LG 28.14 +3.8 +4.5 +19.4/B CptlApprecC m LG 20.78 +3.7 +4.4 +18.5/C CptlApprecFocI LG 41.48 +4.2 +4.8 +21.5/A CptlApprecI2 LG 84.48 +3.8 +4.4 +19.8/B CptlApprecInsI LG 36.05 +3.8 +4.5 +19.4/B GrIncA m LB 45.12 +1.3 +1.6 +13.6/C GrIncI2 LB 21.91 +1.2 +1.5 +14.0/B IntlFocA m FG 15.97 -.6 -.1 +7.0/E LgCpGrI2 LG 68.02 +5.3 +5.8 +18.4/C MidCpGrA m MG 15.10 +5.1 +5.4 +15.8/C MidCpGrI2 MG 23.92 +5.1 +5.4 +15.9/C MidCpGrInstlI MG 31.60 +5.1 +5.4 +15.5/C SmCpGrA m SG 9.69 +4.3 +4.5 +19.6/A SmCpGrI2 SG 30.09 +4.7 +4.9 +19.9/A SmCpGrInstlI SG 19.87 +4.7 +4.9 +19.3/A SpectraA m LG 23.47 +4.0 +4.6 +19.2/BAllianzGIFocedGrA m LG 53.78 +3.8 +4.4 +18.3/C FocedGrC m LG 31.92 +3.7 +4.3 +17.4/C GlbAllcA m IH 10.89 +1.6 +2.1 +7.9/B GlbSmCpA m SW 38.40 +.7 +.9 +8.4/D HlthSciA m SH 33.86 -.1 +.3 +15.3/C MidCpInstl MG 4.72 +3.7 +4.2 +16.4/C NFJDivValA m LV 11.67 -.2 -.2 +8.7/C NFJDivValC m LV 11.90 -.3 -.3 +7.9/D NFJDivValInstl LV 11.77 -.2 -.2 +9.1/C NFJIntlValA m FV 19.19 -1.0 -.8 +6.2/A NFJLgCapValA m LV 28.66 -.6 -.5 +10.1/B NFJMidCapValA m MV 30.87 +.7 +.5 +10.1/A NFJMidCapValAdm b MV 31.90 +.7 +.5 +10.2/A NFJMidCapValC m MV 24.97 +.6 +.4 +9.2/A NFJMidCapValIns MV 33.20 +.7 +.5 +10.4/A NFJSmCpValA m SV 14.18 -1.5 -1.5 +2.2/D NFJSmCpValAdmin b SV 14.12 -1.5 -1.5 +2.3/C NFJSmCpValInstl SV 16.80 -1.4 -1.5 +2.5/C TechA m ST 59.53 +7.7 +8.8 +26.2/A TechC m ST 38.33 +7.6 +8.7 +25.2/B TechInstl ST 71.12 +7.7 +8.8 +26.6/AAlpineDynDivInstl WS 4.21 +.5 +.5 +10.8/C IntlRlEsttEqIns GR 21.94 +.3 -.3 +11.1/B RltyIncGrIns SR 15.80 +3.8 +2.9 +9.7/B UltShrtMnIncIns MS 10.04 +.1 +.1 +1.3/EAmanaMutGrInv b LG 45.61 +1.8 +2.2 +20.2/B MutIncInv b LB 52.60 -.7 -.4 +11.9/DAmerican BeaconBrdGwyLgCpVlIns LV 26.68 -1.8 -1.7 +6.9/E BrdgwyLgCpGrIns LG 30.62 +2.1 +2.6 +15.9/D IntlEqInstl FV 17.90 -3.2 -3.0 +5.2/B IntlEqInv FV 17.76 -3.2 -3.0 +4.9/B LgCpValAdv b LV 24.26 -1.8 -1.7 +8.4/C LgCpValInstl LV 26.93 -1.8 -1.6 +8.9/C LgCpValInv LV 24.64 -1.8 -1.6 +8.6/C MidCpValInv MV 16.23 -.4 -.6 +4.7/D SmCpValAdv b SV 22.36 -2.5 -2.8 +2.4/C SmCpValInstl SV 23.66 -2.5 -2.8 +2.8/C SmCpValInv SV 22.67 -2.5 -2.7 +2.5/C StphnsSmCpGrInv SG 14.19 +3.2 +3.6 +14.8/C TqvlIntlValInv b FB 15.95 -2.3 -2.0 +3.5/EAmerican CenturyAllCpGrInv LG 36.89 +2.2 +2.8 +17.3/C BalI MA 19.39 +1.0 +1.3 +9.4/B BalInv MA 19.37 +1.0 +1.3 +9.2/B CAHYMuniA m MC 11.16 +1.6 +1.6 +6.3/A CAHYMuniI MC 11.16 +1.7 +1.7 +6.8/A CAHYMuniInv MC 11.16 +1.6 +1.6 +6.6/A CAInTFBdBdI MF 12.25 +1.4 +1.4 +4.4/B CAInTFBdBdInv MF 12.25 +1.4 +1.4 +4.2/C CorPlusInv PI 11.03 +1.1 +1.4 +4.3/C DiscpGrA m LG 22.37 +3.5 +4.0 +15.4/D DiscpGrInv LG 22.66 +3.6 +4.0 +15.6/D DiversBdA m CI 11.10 +1.2 +1.5 +3.6/D DiversBdI CI 11.10 +1.3 +1.5 +4.0/C DiversBdInv CI 11.09 +1.2 +1.4 +3.8/D EmMktsA m EM 11.45 -1.5 -1.1 +9.4/B EmMktsI EM 12.18 -1.5 -1.1 +9.8/B EmMktsInv EM 11.88 -1.5 -1.1 +9.6/B EqGrA m LB 31.67 +.8 +1.2 +12.6/C EqGrI LB 31.76 +.9 +1.2 +13.1/C EqGrInv LB 31.72 +.9 +1.2 +12.9/C EqIncA m LV 9.12 -.2 ... +9.7/B EqIncC m LV 9.12 -.2 ... +8.9/C EqIncI LV 9.14 -.1 ... +10.2/B EqIncInv LV 9.12 -.2 ... +10.0/B EqIncR b LV 9.08 -.2 -.1 +9.4/B EqIncR6 LV 9.15 -.1 +.1 +10.4/B GlbGoldInv SP 10.73 -1.1 -3.0 +7.0/A GlbGrInv WS 12.18 +1.8 +2.2 +16.5/A GlbRlEsttInv GR 13.57 +2.7 +2.1 +12.2/A GovtBdA m GI 11.24 +1.2 +1.3 +3.1/B GovtBdInv GI 11.24 +1.2 +1.3 +3.4/A GovtBdR5 GI 11.24 +1.2 +1.4 +3.6/A GrA m LG 36.11 +2.2 +2.8 +19.1/C GrI LG 38.23 +2.2 +2.8 +19.6/B GrInv LG 37.46 +2.2 +2.8 +19.4/B GrR b LG 34.97 +2.2 +2.8 +18.8/C GrR6 LG 38.18 +2.2 +2.8 +19.8/B HYInv HY 5.63 -.2 -.2 +4.6/D HYMuniA m HM 10.11 +1.5 +1.5 +6.7/C HYMuniI HM 10.11 +1.6 +1.6 +7.2/B HYMuniInv HM 10.11 +1.5 +1.5 +7.0/B HeritageA m MG 19.10 +3.0 +3.5 +15.8/C HeritageC m MG 13.50 +3.0 +3.4 +14.9/D HeritageI MG 23.42 +3.1 +3.5 +16.3/C HeritageInv MG 21.46 +3.1 +3.5 +16.1/C HeritageR b MG 19.05 +3.0 +3.5 +15.5/C IncandGrA m LV 38.90 -.1 +.2 +10.7/B IncandGrI LV 39.04 ... +.3 +11.2/A IncandGrInv LV 38.98 ... +.3 +11.0/A InAdjBdA m IP 11.73 +1.2 +1.3 +2.6/C InAdjBdInv IP 11.76 +1.3 +1.3 +2.9/C InAdjBdR5 IP 11.75 +1.3 +1.3 +3.1/B IntTrmTxFrBdI MI 11.75 +1.4 +1.4 +4.7/B IntTrmTxFrBdInv MI 11.75 +1.4 +1.5 +4.5/C IntlBdInv IB 13.13 +.3 ... +3.5/D IntlGrA m FG 12.87 -.2 +.1 +10.4/C IntlGrI FG 12.66 -.2 +.2 +10.9/C IntlGrInv FG 12.76 -.2 +.1 +10.7/C IntlOppsInv FR 10.78 +1.4 +1.4 +11.4/C InvFcddynGrInv LG 32.87 +4.5 +5.5 +23.7/A InvGinnieMaeInv GI 10.56 +.4 +.4 +2.8/C InvGinnieMaeR5 GI 10.56 +.4 +.4 +3.0/B InvOC2020A m TE 12.11 +.6 +.7 +6.6/D InvOC2020I TE 12.11 +.5 +.7 +7.1/C InvOC2020Inv TE 12.12 +.6 +.7 +6.9/D InvOC2020R b TE 12.11 +.5 +.7 +6.4/E InvOC2025A m TG 14.49 +.6 +.8 +7.1/E InvOC2025I TG 14.48 +.6 +.8 +7.6/D InvOC2025Inv TG 14.49 +.6 +.8 +7.4/E InvOC2025R b TG 14.48 +.5 +.7 +6.9/E InvOC2030A m TH 12.67 +.5 +.7 +7.6/E InvOC2030I TH 12.68 +.6 +.8 +8.1/E InvOC2030Inv TH 12.69 +.6 +.8 +7.9/E InvOC2030R b TH 12.68 +.6 +.8 +7.4/E InvOC2035A m TI 15.84 +.5 +.7 +8.1/E InvOC2035I TI 15.86 +.6 +.8 +8.6/E InvOC2035Inv TI 15.84 +.5 +.7 +8.4/E InvOC2035R b TI 15.85 +.5 +.7 +7.9/E InvOC2040A m TJ 13.27 +.5 +.7 +8.7/E InvOC2040I TJ 13.27 +.5 +.8 +9.2/E InvOC2040Inv TJ 13.27 +.5 +.7 +9.0/E InvOC2040R b TJ 13.27 +.5 +.7 +8.4/E InvOC2045A m TK 16.61 +.5 +.7 +9.2/E InvOC2045I TK 16.63 +.5 +.7 +9.7/D InvOC2045Inv TK 16.62 +.5 +.7 +9.5/E InvOC2045R b TK 16.62 +.4 +.7 +8.9/E InvOC2050A m TN 13.71 +.4 +.7 +9.7/D InvOC2050I TN 13.72 +.4 +.7 +10.1/D InvOC2050Inv TN 13.71 +.4 +.7 +9.9/D InvOC2050R b TN 13.72 +.4 +.7 +9.4/E InvOC2055A m TL 14.99 +.4 +.6 +9.8/D InvOC2055Inv TL 15.01 +.4 +.7 +10.1/D InvOC:AgrInv AL 15.98 +.5 +.7 +9.9/B InvOC:CnsrvInv CA 13.86 +.7 +.8 +6.8/B InvOCInRetA m RI 13.00 +.5 +.7 +6.5/A InvOCInRetI RI 13.00 +.6 +.8 +6.9/A InvOCInRetInv RI 13.00 +.6 +.8 +6.7/A InvOCInRetR b RI 12.98 +.5 +.7 +6.2/B InvOCModInv MA 15.73 +.6 +.8 +8.4/C InvOCVryAgrInv XM 17.89 +.3 +.6 +11.1/B InvOCVryCsrvInv XY 12.29 +.7 +.8 +5.2/C LgCoValA m LV 10.88 -1.3 -1.1 +8.1/D LgCoValInv LV 10.89 -1.2 -1.1 +8.4/C MidCpValA m MV 16.84 -1.2 -1.2 +6.4/C MidCpValC m MV 16.64 -1.2 -1.2 +5.6/D MidCpValI MV 16.90 -1.1 -1.1 +6.9/C MidCpValInv MV 16.88 -1.2 -1.2 +6.6/C MidCpValR b MV 16.79 -1.2 -1.2 +6.1/C MidCpValR6 MV 16.89 -1.2 -1.2 +7.0/B NTDiversBdG CI 11.10 +1.3 +1.6 +4.4/B NTEmMktsG EM 11.86 -1.3 -1.0 +11.1/A NTEqGrG LB 11.13 +.9 +1.3 +13.5/C NTGrG LG 17.35 +2.2 +2.8 +20.6/B NTHeritageG MG 12.38 +3.2 +3.6 +17.0/C NTIntlGrG FG 11.56 -.3 +.1 +12.2/B NTLgCoValG LV 11.66 -1.1 -1.0 +9.1/C NTMidCpValG MV 12.86 -1.2 -1.2 +7.5/B RlEsttA m SR 30.75 +3.9 +3.0 +10.4/B RlEsttI SR 30.88 +3.9 +3.1 +10.9/B RlEsttInv SR 30.79 +3.9 +3.0 +10.6/B SelA m LG 80.66 +2.9 +3.4 +19.0/C SelI LG 84.62 +3.0 +3.4 +19.5/B SelInv LG 82.94 +3.0 +3.4 +19.3/B ShrtDurInv CS 10.23 +.4 +.4 +2.3/C ShrtTrmGovtInv GS 9.57 +.4 +.4 +1.5/D ShtDrInfPrBdA m IP 10.13 +.2 +.1 +1.5/E ShtDrInfPrBdInv IP 10.23 +.2 +.1 +1.7/E ShtDrInfPrBdR5 IP 10.30 +.1 ... +1.9/E SmCoInv SB 13.96 -.2 -.1 +3.9/E SmCpGrA m SG 17.94 +3.0 +3.2 +17.6/B SmCpGrI SG 19.35 +3.1 +3.3 +18.2/B SmCpGrInv SG 18.76 +3.1 +3.2 +17.9/B SmCpValA m SV 7.68 -1.8 -2.2 +5.4/A SmCpValI SV 7.86 -1.8 -2.2 +5.9/A SmCpValInv SV 7.78 -1.6 -2.1 +5.7/A StrAlAgrsA m AL 7.44 +.4 +.7 +9.8/B StrAlAgrsC m AL 7.24 +.3 +.6 +9.0/C StrAlAgrsI AL 7.30 +.4 +.7 +10.3/B StrAlAgrsInv AL 7.36 +.4 +.7 +10.0/B StrAlCnsrvA m CA 5.52 +.7 +.9 +6.5/C StrAlCnsrvInv CA 5.52 +.5 +.7 +6.7/B StrAlModA m MA 6.12 +.3 +.7 +8.3/C StrAlModC m MA 6.02 +.3 +.7 +7.5/D StrAlModI MA 6.15 +.5 +.8 +8.9/B StrAlModInv MA 6.14 +.3 +.7 +8.6/C StrAlModR b MA 6.08 +.3 +.7 +8.0/C SustEqA m LB 32.75 +1.2 +1.6 +16.4/A SustEqInv LB 32.88 +1.2 +1.5 +16.7/A UltraA m LG 51.32 +3.2 +3.8 +20.8/B UltraI LG 56.38 +3.2 +3.8 +21.4/A UltraInv LG 54.13 +3.2 +3.8 +21.1/A UtlsInv SU 19.79 +4.1 +3.9 +8.6/E ValA m LV 8.22 -2.8 -2.7 +6.0/E ValI LV 8.24 -2.9 -2.8 +6.5/E ValInv LV 8.22 -3.0 -2.8 +6.2/E ValR b LV 8.22 -3.0 -2.8 +5.7/E ZeroCoup2020Inv GS 107.24 +.1 +.1 +1.3/D ZeroCoup2025Inv GL 108.26 +1.5 +1.7 +4.5/EAmerican Funds2010TgtDtRtrA m TA 11.25 +.4 +.4 +6.3/C 2015TgtDtRtrA m TD 11.93 +.4 +.6 +6.8/D 2020TgtDtRtrA m TE 13.04 +.5 +.6 +7.4/C 2025TgtDtRtrA m TG 14.16 +.4 +.6 +8.5/B 2030TgtDtRtrA m TH 15.25 +.3 +.6 +9.6/B 2035TgtDtRtrA m TI 15.88 +.4 +.7 +10.9/A 2040TgtDtRtrA m TJ 16.31 +.4 +.7 +11.3/A 2045TgtDtRtrA m TK 16.62 +.3 +.7 +11.5/A 2050TgtDtRtrA m TN 16.33 +.4 +.7 +11.7/A AMCpA m LG 34.10 +1.2 +1.6 +13.8/E AmrcnBalA m MA 28.74 +.5 +.8 +9.7/B AmrcnHiIncA m HY 10.06 +.3 +.2 +5.0/C AmrcnMutA m LV 43.71 +.3 +.4 +11.4/A BdfAmrcA m CI 13.24 +1.2 +1.3 +4.0/C CptWldGrIncA m WS 52.32 -.3 +.1 +10.5/C CptlIncBldrA m IH 63.42 ... +.2 +7.1/C CptlWldBdA m IB 20.37 +.7 +.5 +4.3/B EuroPacGrA m FG 55.03 -1.5 -1.1 +9.8/D FdmtlInvsA m LB 62.39 +.2 +.6 +12.5/C GlbBalA m IH 34.37 -.1 +.1 +7.2/C GrfAmrcA m LG 52.32 +1.7 +2.3 +15.0/D HiIncMuniBdA m HM 16.66 +1.6 +1.6 +6.7/C IncAmrcA m AL 23.32 +.1 +.3 +8.0/D IntlGrIncA m FB 35.66 -1.7 -1.5 +9.1/A IntrmBdfAmrA m CS 13.52 +.7 +.6 +2.3/D InvCAmrcA m LB 39.81 +.2 +.6 +10.6/E LtdTrmTEBdA m MS 16.01 +1.0 +.9 +3.0/A MortgA m GI 10.12 +.6 +.6 +2.3/D NewWldA m EM 70.38 -.6 -.2 +11.8/A NwPrspctvA m WS 47.87 +.7 +1.3 +15.0/B STBdAmrcA m CS 9.96 +.3 +.2 +1.6/E ShrtTrmTEBdA m MS 10.23 +.6 +.6 +1.9/D SmCpWldA m SW 59.35 +.6 +.9 +13.2/B TheNewEcoA m LG 46.72 +1.7 +2.2 +16.4/D TxExBdA m MI 13.51 +1.6 +1.5 +4.9/B TxExmptFdofCAA m MC 18.29 +1.5 +1.5 +5.0/C TxExofNewYorkA m MY 11.20 +1.7 +1.6 +4.5/C USGovtSecA m GI 13.92 +.9 +1.0 +2.6/D WAMtInvsA m LB 48.39 +.1 +.5 +12.9/C American IndependancKansasTxExBdIns SI 11.06 +1.2 +1.4 +3.5/CAncoraThlnSmlMdI d SB 15.60 -.7 -.8 +8.3/BAngel OakMltStratIncAs m MU 11.08 +.6 +.6 +4.2 MltStratIncIns MU 11.07 +.7 +.6 +4.5AquilaCHTFKTA m SI 10.93 +1.2 +1.2 +3.8/B HawaiianTxFrA m SI 11.53 +1.0 +1.1 +2.8/E NATFIncA m SI 11.03 +1.2 +1.2 +4.0/B TxFrForUtahA m SI 10.64 +1.2 +1.2 +3.9/B TxFrofArizonaA m SI 10.88 +1.1 +1.1 +3.9/B TxFrofColoradoA m SI 10.69 +1.2 +1.2 +3.0/E TxFrofOregonA m SI 11.27 +1.3 +1.3 +3.2/DArbitrageInstl NE 13.40 +.4 +.4 +3.0 R b NE 12.99 +.4 +.4 +2.8ArielApprecInv b MV 44.02 -1.3 -1.3 +5.7/D Inv b MV 64.64 -.6 -.6 +6.4/CAristotleSaulGlbOppsI d WS 12.80 -.3 +.1 +8.6/DArtisanEmMktsInv EM 16.56 -.2 +.2 +9.7/B GlbOppsInstl WS 28.56 +1.7 +2.0 +15.9/A GlbOppsInv WS 28.13 +1.6 +2.0 +15.7/A GlbValueInv WS 18.10 -1.0 -.6 +8.1/D IntlInstl FG 33.60 +.4 +.5 +12.9/B IntlInv FG 33.44 +.4 +.5 +12.7/B IntlSmMdInv FR 15.37 -.3 +.1 +13.5/A IntlValueInstl FB 36.68 -.9 -.9 +7.5/C IntlValueInv FB 36.61 -.9 -.9 +7.3/C MidCpInstl MG 41.73 +4.2 +4.7 +17.1/B MidCpInv MG 36.79 +4.3 +4.7 +16.9/C MidCpValueInv MV 18.55 -1.5 -1.6 +4.7/D SmCpInvs SG 35.28 +3.6 +4.4 +21.9/A ValInstl LV 13.27 -1.4 -1.0 +7.5/D ValInv LV 13.32 -1.4 -1.0 +7.3/DAshmoreEmMktsLcCyBdIns XP 7.69 -.5 -.8 +5.6 EmMktsTtlRetIns EB 7.70 -.1 -.2 +4.7AuxierFocInv d LV 22.67 -.7 -.4 +9.8/BAve MariaMariaBd XY 11.65 +.1 +.1 +4.1/D MariaGr LG 39.18 +2.8 +3.1 +19.3/B MariaRisingDiv LB 18.61 -.5 -.4 +11.1/D MariaWldEq WS 15.99 -.2 ... +10.1/C Value MB 19.48 -1.1 -1.0 +7.9/CBBHLtdDurN UB 10.27 +.4 +.4 +2.9/ABMODivIncI LV 15.25 -1.8 -1.7 +11.9/A IntermTxFrI MI 11.62 +1.4 +1.4 +4.6/B IntermTxFrY MI 11.63 +1.4 +1.4 +4.3/C LgCpGrI LG 19.24 +2.1 +2.6 +17.0/C LgCpGrY LG 19.05 +2.1 +2.5 +16.7/D LgCpValI LV 14.88 -1.2 -1.1 +7.5/D LowVolEqI LV 16.19 +1.6 +1.6 +12.6/A MidCpGrI MG 14.66 +.6 +.9 +15.2/D MidCpValI MV 10.75 -1.4 -1.5 +4.4/D ShrtTrmIncAdvI CS 9.47 +.4 +.4 +2.6/B ShrtTxFrI MS 10.30 +.5 +.5 +2.3/C SmCpGrI SG 17.78 +.5 +.7 +10.1/D StratIncY MU 9.52 +.7 +.7 +5.8/A TCHCorPlusBdI PI 12.02 +1.1 +1.2 +4.6/B TCHCorPlusBdY PI 12.02 +1.1 +1.1 +4.3/C TCHCorpIncI TW 13.83 +1.4 +1.7 +6.1/B TCHCorpIncY TW 13.85 +1.4 +1.7 +6.0/C UltraShrtTxFrI MS 10.10 +.3 +.3 +1.5/EBNY MellonAsstAllcM MA 12.31 -.1 +.2 +8.7 BdM CI 13.17 +1.4 +1.5 +4.5/B ConnecticutA f SI 12.02 +1.4 +1.4 +3.9/B DynTtlRetA f AM 16.25 +.7 +.7 +4.1/B DynTtlRetC m AM 15.11 +.6 +.6 +3.3/B DynTtlRetI AM 16.67 +.7 +.7 +4.3/B DynValA f LV 37.01 -1.7 -1.8 +7.6/D DynValI LV 37.17 -1.7 -1.7 +7.8/D EmMktsM EM 11.38 -2.0 -1.6 +8.9/C EmMktsSecA f EM 10.63 -2.3 -2.0 +4.7/E HYA m HY 6.15 -.1 -.1 +5.0/C HYI HY 6.16 ... -.1 +5.3/B HYMuniBdZ b HM 13.00 +1.8 +1.7 +8.2/A IncStkM LV 8.68 -2.6 -2.6 +9.0/C IntermBdM CS 12.77 +.8 +.8 +2.9/B IntlM FB 13.35 -1.3 -.8 +7.7/C LgCpStkM LB 5.22 +1.4 +1.6 +12.3/D MAIntrmMnBdM MT 13.17 +1.6 +1.5 +4.3/B MdCpMltStratM MG 18.68 +1.7 +1.8 +11.6/E NYIntrmTEBdM MN 11.50 +1.6 +1.6 +4.4/B NtnIntrmMnBdM MI 14.10 +1.6 +1.6 +4.5/C NtnSTMnBdM MS 12.94 +.6 +.6 +1.8/D PEIntrmMnBdM MP 12.63 +1.5 +1.4 +4.5/C STUSGovtSecM GS 11.69 +.4 +.4 +1.6/C SmCpMltStratM SG 18.41 +1.2 +1.2 +9.5/D StandishGlbFII WH 22.28 +1.2 +1.4 +4.4/C SustUSEqA f LB 13.60 +2.8 +3.1 +14.1/B SustUSEqZ LB 13.99 +2.8 +3.1 +14.3/B T/STtlRetBdI MI 23.02 +1.4 +1.3 +4.4/C TechGrA f ST 42.30 +5.5 +6.3 +20.0/D TxMgdGrA m LB 31.94 +1.7 +2.1 +16.0/A USMortgZ b GI 15.00 +.6 +.6 +2.5/D UltraShrtIncZ UB 10.07 +.1 +.1 +1.6/E WldwideGrA f WS 54.81 +.9 +1.3 +15.5/A WldwideGrC m WS 46.77 +.8 +1.3 +14.6/BBairdAggrgateBdInstl CI 11.36 +1.4 +1.5 +4.8/A CorPlusBdInstl PI 11.71 +1.4 +1.5 +5.1/A IntermBdInstl CI 11.37 +1.0 +1.0 +3.7/D QlInTrmMnBdIns MI 11.88 +1.3 +1.2 +3.6/E ShrtTrmBdInstl CS 9.80 +.5 +.5 +2.6/BBaronAsstInstl MG 93.62 +3.9 +4.1 +20.5/A AsstRetail b MG 89.78 +3.9 +4.1 +20.2/A DiscvInstl SG 22.14 +2.0 +2.3 +19.8/A DiscvRetail b SG 21.81 +2.0 +2.3 +19.5/A EmMktsInstl EM 14.74 -.3 -.1 +8.6/C EmMktsRetail b EM 14.71 -.3 -.1 +8.3/C FifthAvenuGrIns LG 35.88 +3.9 +4.7 +22.8/A FifthAvenuGrRtl b LG 35.06 +3.9 +4.7 +22.5/A FocedGrInstl MG 22.00 +5.5 +6.4 +20.0/A FocedGrRetail b MG 21.47 +5.5 +6.4 +19.7/A GlbAdvantageIns WS 30.85 +5.1 +5.9 +26.9/A GlbAdvantageRtl b WS 30.38 +5.1 +5.9 +26.6/A GrInstl MG 88.85 +3.4 +3.7 +20.5/A GrRetail b MG 85.69 +3.4 +3.7 +20.1/A IntlGrInstl FG 24.59 -1.2 -1.2 +11.0/C IntlGrRetail b FG 24.22 -1.2 -1.1 +10.8/C OppInstl LG 25.23 +4.8 +5.5 +27.8/A OppRetail b LG 24.13 +4.8 +5.5 +27.4/A PtnrsInstl MG 77.32 +8.2 +9.2 +24.1/A PtnrsRetail b MG 75.37 +8.2 +9.2 +23.8/A RlEsttInstl SR 27.22 +2.0 +2.0 +13.3/A RlEsttRetail b SR 26.70 +2.0 +2.0 +13.0/A SmCpInstl SG 32.02 +3.7 +3.9 +17.6/B SmCpRetail b SG 30.51 +3.7 +3.9 +17.3/BBarrett AssociatesBarrettOpp LB 25.47 -1.0 -.7 +8.8/EBeckerValEqRetail d LV 18.44 -1.2 -1.0 +6.2/EBerkshireFoc d ST 29.49 +5.7 +7.1 +30.2/ABernsteinCaliforniaMuni SS 14.61 +1.1 +1.1 +3.2/B IntermDur PI 13.64 +1.3 +1.4 +4.4/C IntermDurInstl PI 15.52 +1.2 +1.4 +4.4/C NewYorkMuni SS 14.33 +1.2 +1.2 +3.3/B ShrtDrDvRSMn MS 12.70 +.5 +.5 +1.4/EBerwynInc d XY 13.46 +.7 +.6 +4.1/DBishop StreetHawaiiMuniBdIns SI 10.85 +1.2 +1.2 +3.6/C HiGradeIncInstl CI 10.03 +1.4 +1.5 +4.2/CBlackRock4060TrgtAlInvC m CA 11.99 +.7 +.9 +6.5 AdUSTtlMInvA m LB 29.43 +1.7 +1.9 +10.0/E AdUSTtlMInvIns LB 30.79 +1.7 +2.0 +10.2/E AdUSTtlMInvInvC m LB 18.59 +1.6 +1.9 +9.1/E AdvtgGlbInstl WS 23.06 +.4 +.8 +10.3/C AdvtgGlbInvA m WS 21.88 +.4 +.7 +10.0/D AdvtgGlbInvC m WS 17.87 +.3 +.7 +9.1/D AdvtgIntlIns FB 16.77 -1.6 -1.1 +6.6/D AdvtgIntlInvA m FB 16.59 -1.7 -1.1 +6.4/D AdvtgLCCorIns LB 17.94 +1.8 +2.0 +13.8/B AdvtgLCCorInvA m LB 17.22 +1.7 +2.0 +13.5/C AdvtgLCCorInvC m LB 14.56 +1.7 +2.0 +12.6/C AdvtgLCValIns LV 28.83 -.3 -.2 +9.6/B AdvtgLCValInvA m LV 28.20 -.4 -.3 +9.3/C AdvtgLCValInvC m LV 26.09 -.4 -.3 +8.5/C AdvtgLgCpGrIns LG 18.08 +3.4 +3.8 +17.3/C AdvtgLgCpGrInvA m LG 17.23 +3.4 +3.9 +17.0/C AdvtgSmCpGrIns SG 19.60 +1.4 +1.6 +13.4/C AdvtgSmCpGrInvA m SG 13.85 +1.4 +1.6 +13.1/C AlCpEngyRsInvA m EE 9.09 -5.7 -6.0 -4.4/A AsaDrgnIns PJ 16.26 -1.2 -.9 +6.5/E AsaDrgnInvA m PJ 16.05 -1.2 -.9 +6.2/E BalCptlInstl MA 23.87 +1.4 +1.7 +10.5/A BalCptlInvA m MA 23.77 +1.4 +1.6 +10.1/A BalCptlInvC m MA 20.34 +1.3 +1.5 +9.3/B BasValInstl LV 20.62 -1.7 -1.6 +6.9/D BasValInvA m LV 20.29 -1.7 -1.7 +6.6/E BasValInvC m LV 17.12 -1.8 -1.7 +5.8/E CAMuniOppsInstl MF 12.98 +1.4 +1.3 +5.2/A CAMuniOppsInvA m MF 12.97 +1.4 +1.3 +4.9/A CAMuniOppsInvA1 b MF 12.98 +1.4 +1.3 +5.1/A CorBdInstl CI 10.03 +1.4 +1.5 +4.6 CorBdInvA m CI 10.04 +1.4 +1.5 +4.3 CorBdInvC m CI 10.00 +1.3 +1.4 +3.5 CorBdK CI 10.06 +1.4 +1.5 +4.6 CorBdSvc b CI 10.03 +1.4 +1.5 +4.3 CptlApprecInstl LG 31.79 +3.9 +4.7 +21.2/A CptlApprecInvA m LG 28.87 +3.8 +4.7 +20.9/B CptlApprecInvC m LG 19.44 +3.8 +4.6 +19.9/B CptlApprecK LG 32.03 +3.9 +4.7 +21.3/A CptlApprecR b LG 22.73 +3.8 +4.7 +20.5/B CrdtStrIncIns MU 10.38 +.6 +.6 +5.6 CrdtStrIncInvA m MU 10.38 +.6 +.6 +5.3 CrdtStrIncInvC m MU 10.38 +.6 +.5 +4.5 EmMktsInstl EM 25.95 -.3 ... +13.8/A EmMktsInvA m EM 25.04 -.3 ... +13.5/A EmMktsInvC m EM 21.12 -.4 ... +12.7/A EqDivInstl LV 20.72 -1.0 -.8 +10.7/B EqDivInvA m LV 20.64 -1.0 -.8 +10.5/B EqDivInvC m LV 19.71 -1.1 -.8 +9.7/B EqDivR b LV 20.85 -1.0 -.8 +10.1/B EuroInstl ES 15.07 -.5 -.2 +5.5/E EuroInvA m ES 14.80 -.6 -.2 +5.3/E Exch LB 1287.37 +.7 +1.3 +12.9/C FltngRtIncInstl BL 10.03 +.3 +.3 +3.9 FltngRtIncInvA m BL 10.03 +.3 +.3 +3.6 FltngRtIncInvC m BL 10.03 +.3 +.2 +2.8 FocGrInstl LG 5.32 +4.7 +5.6 +20.9/B FocGrInvA m LG 4.87 +4.7 +5.6 +20.7/B FocGrInvC m LG 3.86 +4.6 +5.5 +19.7/B GNMAInstl GI 9.43 +.5 +.3 +2.9 GNMAInvA m GI 9.47 +.4 +.3 +2.7 GNMAInvC m GI 9.43 +.4 +.3 +1.9 GlbAllcIncInstl IH 19.38 +.2 +.3 +6.7 GlbAllcIncInvA m IH 19.26 +.2 +.3 +6.4 GlbAllcIncInvC m IH 17.16 +.1 +.2 +5.6 GlbAllcIncR b IH 18.25 +.1 +.3 +6.0 GlbLSCrdtInstl XS 9.99 +.6 +.6 +2.9 GlbLSCrdtInvA m XS 9.98 +.5 +.5 +2.6 GlbLSCrdtInvC m XS 9.83 +.5 +.5 +1.9 HYBdInstl HY 7.71 -.5 -.4 +5.9 HYBdInvA m HY 7.70 -.5 -.6 +5.6 HYBdInvC m HY 7.71 -.7 -.6 +4.8 HYBdK HY 7.71 -.5 -.5 +6.1 HYBdSvc b HY 7.71 -.5 -.6 +5.6 HYMuniInstl HM 10.23 +2.3 +2.3 +7.6/B HighEqIncIns LV 27.56 -.9 -.9 +9.0/C HighEqIncInvA m LV 23.17 -1.0 -.9 +8.7/C HighEqIncInvC m LV 14.62 -1.0 -.9 +7.9/D HthSciOpIns SH 68.52 +.2 +.7 +18.6/A HthSciOpInvA m SH 65.00 +.2 +.7 +18.3/A HthSciOpInvC m SH 56.17 +.1 +.6 +17.5/A InProtBdInstl IP 10.93 +1.0 +1.0 +3.1 InProtBdInvA m IP 10.66 +1.0 +1.0 +2.9 InProtBdInvC m IP 10.27 +1.0 +1.0 +2.1 IntlDivIns FB 31.03 +.4 +.9 +6.7/D IntlDivInvA m FB 28.87 +.4 +.9 +6.4/D IntlInstl FB 17.86 -.2 ... +9.8/A IntlInvA m FB 17.47 -.2 ... +9.5/A IntlInvC m FB 16.31 -.2 -.1 +8.6/A LPDyn2030Instl TH 13.66 ... +.1 +9.9 LPDyn2030InvA m TH 13.03 ... +.1 +9.7 LPDyn2040Instl TJ 17.17 -.4 -.3 +11.1 LPDyn2040InvA m TJ 15.40 -.4 -.3 +10.8 LPDynRetInstl RI 11.11 +.5 +.6 +7.6 LatinAmerInstl LS 54.37 -2.3 -1.7 +8.9/E LatinAmerInvA m LS 53.74 -2.3 -1.8 +8.6/E LngHrznEqInstl WS 13.65 -2.0 +.1 +15.2/B LngHrznEqInvA m WS 13.66 -2.0 +.1 +14.9/B LowDurBdInstl CS 9.66 +.4 +.4 +2.6 LowDurBdInvA m CS 9.66 +.5 +.3 +2.4 LowDurBdInvC m CS 9.66 +.4 +.4 +1.6 LowDurBdK CS 9.66 +.5 +.5 +2.7 LowDurBdSvc b CS 9.66 +.5 +.3 +2.4 ManagedIncK XY 10.13 +.4 +.4 +4.7 MidCapDivIns MV 18.90 -1.1 -1.3 +7.0/B MidCapDivInvA m MV 17.94 -1.1 -1.3 +6.7/C MidCpGrEqInstl MG 32.04 +5.8 +6.3 +23.5/A MidCpGrEqInvA m MG 27.64 +5.8 +6.3 +23.2/A MidCpGrEqInvC m MG 21.35 +5.7 +6.2 +22.3/A NJMuniBdInstl MJ 11.56 +2.0 +2.0 +5.9/A NJMuniBdInvA m MJ 11.57 +2.0 +2.0 +5.6/B NJMuniBdInvC m MJ 11.55 +1.8 +1.8 +4.8/D NYMuniOppsInstl MN 11.64 +1.7 +1.6 +5.4/A NYMuniOppsInvA m MN 11.65 +1.7 +1.6 +5.1/A NYMuniOppsInvA1 b MN 11.65 +1.7 +1.7 +5.3/A NYMuniOppsInvC m MN 11.64 +1.5 +1.5 +4.3/B NatrlResTrInstl SN 24.02 -4.9 -5.1 -1.0/B NatrlResTrInvA m SN 22.55 -4.9 -5.2 -1.2/C NtnlMnInstl MI 11.29 +1.5 +1.5 +4.8/B NtnlMnInvA m MI 11.30 +1.5 +1.5 +4.5/B NtnlMnInvC m MI 11.30 +1.5 +1.4 +3.8/D PAMuniBdInstl MP 11.26 +1.8 +1.8 +4.7/B PAMuniBdInvA m MP 11.27 +1.7 +1.8 +4.5/C PAMuniBdInvC m MP 11.27 +1.7 +1.7 +3.7/E ShrtTrmMuniIns MS 10.18 +.3 +.3 +1.6/D ShrtTrmMuniInvA m MS 10.19 +.4 +.4 +1.3/E StrGlbBdIncIns IB 6.16 +.8 +.6 +4.7 StrGlbBdIncIvA m IB 6.15 +.8 +.6 +4.4 StrIncOpA m NT 10.01 +.7 +.6 +3.6 StrIncOpC m NT 10.00 +.6 +.5 +2.9 StrIncOpIns NT 10.01 +.7 +.6 +3.9 StratMuOpIns MI 11.94 +1.6 +1.5 +5.6/A StratMuOpInvA m MI 11.94 +1.6 +1.6 +5.4/A StratMuOpIvC m MI 11.94 +1.6 +1.5 +4.5/B TactOppsInstl AM 13.70 +1.7 +1.8 +4.7/B TactOppsInvA m AM 13.60 +1.7 +1.7 +4.4/B TechOppsInstl ST 38.97 +5.9 +6.6 +29.6/A TechOppsInvA m ST 36.02 +5.8 +6.5 +29.3/A TechOppsInvC m ST 30.15 +5.8 +6.5 +28.3/A TtlRetInstl PI 12.07 +1.2 +1.4 +4.7/B TtlRetInvA m PI 12.08 +1.3 +1.3 +4.4/C TtlRetInvC m PI 12.07 +1.2 +1.3 +3.7/E TtlRetR b PI 12.08 +1.3 +1.3 +4.1/D USGovtBdInstl GI 10.68 +1.2 +1.2 +3.5 USGovtBdInvA m GI 10.70 +1.1 +1.2 +3.2 USMortgInstl CI 10.28 +.5 +.5 +3.6Bogle Investment ManSmCpGrInstl SB 27.95 -1.0 -1.0 +5.4/DBoston PartnersLSEqInstl LO 16.49 -3.8 -3.8 -3.5/E SmCpValIIInstl SV 25.40 -1.3 -1.3 +4.7/A SmCpValIIInv b SV 24.24 -1.3 -1.3 +4.4/ABoston TrustAsstMgmt AL 55.80 +1.0 +1.1 +12.7/A Eq LB 29.85 +.8 +1.0 +15.3/ABragg Capital TrustQueensRdSmCpVal SV 26.59 -.8 -.7 +5.8/A QueensRdVal LV 25.01 +.3 +.6 +11.7/ABrandesIntlEqI FV 16.78 -3.3 -3.0 +3.8/DBridgesInvm LG 75.13 +2.5 +2.9 +15.7/DBridgewayAggresivInvs1 MB 62.55 -.9 -.8 +2.4/E BlueChip35N LB 15.04 +.3 +.7 +14.9/A MgdVol XR 15.52 +1.0 +1.0 +4.9/C SmCpGr SG 25.13 ... -1.0 +6.2/E SmCpVal SV 20.65 -2.9 -3.4 +1.2/D UltraSmCo SV 24.07 +.3 -.8 -2.4/E UltraSmCoMkt d SB 11.33 -1.6 -2.5 +1.1/EBright RockMidCpGrInstl MG 20.54 +.2 +.3 +13.8/D QualLgCpInstl LB 18.65 +.7 +.9 +12.5/CBrookeld InvestmenGlbLtdInfrasI XO 14.07 +3.5 +3.5 +9.1/E GlbLtdInfrasY XO 14.06 +3.5 +3.5 +9.1/E GlbLtdRlEsttI GR 13.59 +1.3 +.5 +6.7/EBrown AdvisoryEmMktsSelAdv d EM 9.78 -1.9 -1.6 +4.8/E FlexEqIns d LG 25.26 +.8 +1.3 +16.8/D GrEqInstl d LG 27.22 +2.8 +3.5 +23.8/A GrEqInv d LG 26.85 +2.8 +3.5 +23.6/A IntermIncInv d CI 10.90 +1.0 +1.1 +3.6/D MrylndBdInv d SI 11.03 +1.6 +1.6 +4.3/A SmCpFdmtlValIns d SB 25.28 -1.1 -1.1 +5.9/C SmCpGrInv d SG 22.90 +3.3 +3.6 +14.6/CBrown Cap MgmtSmCoInv b SG 104.33 +5.1 +5.3 +19.6/ABruceBruce MA 606.28 +2.7 +2.7 +10.4/ABuffaloDiscv MG 24.98 +2.8 +3.1 +15.6/C EmergOpps SG 17.19 +2.9 +2.7 +18.4/B FlexInc AL 15.81 -.2 -.1 +7.3/E Gr LG 26.06 +2.8 +3.2 +17.5/C HY HY 11.22 +.4 +.4 +4.9/C LgCp LG 36.00 +2.3 +2.8 +17.0/C MidCp MG 15.95 +3.3 +3.6 +13.8/D SmCp SG 14.21 +3.8 +4.0 +18.9/BCG Capital MarketsCorFI CI 8.46 +1.4 +1.4 +4.7/A EmMktsEqInvms EM 15.35 -1.6 -1.5 +8.7/C IntlEq FB 12.57 -2.1 -1.9 +7.5/C IntlFI WH 7.94 +1.3 +1.4 +5.1/B LgCpEq LB 20.38 +1.1 +1.4 +13.5/C MuniBdInvms ML 9.60 +1.3 +1.3 +4.4/D SmMidCpEq MG 18.33 +.7 +.7 +10.3/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 319,624 +.6 +.9 +12.5/A NL Vanguard TtlSMIdxAdmrl LB 252,533 +1.3 +1.5 +12.1/B NL Fidelity 500IdxInsPrm LB 233,481 +1.2 +1.5 +12.6/A NL Vanguard TtInSIdxInv FB 156,432 -1.4 -1.1 +5.4/B NL Vanguard TtlSMIdxIns LB 152,714 +1.3 +1.5 +12.1/B NL Vanguard TtlSMIdxInv LB 139,684 +1.3 +1.5 +12.0/B NL Vanguard InsIdxInsPlus LB 125,358 +1.2 +1.5 +12.6/A NL Vanguard TtInSIdxInsPlus FB 122,468 -1.4 -1.1 +5.5/B NL Vanguard InsIdxIns LB 116,814 +1.2 +1.5 +12.6/A NL Vanguard TtBMIdxAdmrl CI 107,097 +1.4 +1.6 +2.9/B NL Fidelity Contrafund LG 97,238 +2.8 +3.4 +14.2/B NL Vanguard WlngtnAdmrl MA 95,241 +.9 +1.1 +9.1/A NL American Funds GrfAmrcA m LG 94,608 +1.7 +2.3 +13.3/C 5.75 Vanguard TtInSIdxAdmrl FB 79,869 -1.4 -1.1 +5.4/B NL American Funds AmrcnBalA m MA 77,525 +.5 +.8 +8.6/A 5.75 American Funds IncAmrcA m AL 77,068 +.1 +.3 +7.0/C 5.75 Dodge & Cox Stk LV 74,585 -1.6 -1.3 +10.5/A NL PIMCO IncInstl MU 70,648 +.6 +.6 +5.7 NL Vanguard InTrTEAdmrl MI 69,894 +1.5 +1.4 +3.2/B NL American Funds CptlIncBldrA m IH 67,054 0.0 +.2 +5.1/B 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsVirtus InvtvGrStkIns LG NL 33.45 +8.4 888-784-3863 Baron PtnrsInstl MG NL 77.32 +8.2 800-442-3814 Baron PtnrsRetail b MG NL 75.37 +8.2 800-442-3814 Wells Fargo SpecizedTechA f ST 5.75 14.30 +7.8 800-222-8222 AllianzGI TechA m ST 5.50 59.53 +7.7 800-988-8380 AllianzGI TechInstl ST NL 71.12 +7.7 800-498-5413 AllianzGI TechC m ST 1.00 38.33 +7.6 800-988-8380 Morgan Stanley InsIncIncptA m SG 5.25 9.17 +7.4 800-548-7786 Jacob InternetInv m ST NL 4.85 +7.3 888-522-6239 Morgan Stanley InsIncIncptI d SG NL 12.07 +7.3 800-548-7786 Morgan Stanley InsDiscyA m MG 5.25 16.38 +7.2 800-548-7786 Morgan Stanley InsDiscyI MG NL 20.87 +7.2 800-548-7786 ProFunds IntUltraSectInv LE NL 98.46 +7.2 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 207.55 +7.0 800-820-0888 ProFunds UltNASDAQ100Inv LE NL 97.31 +6.9 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 162.32 +6.9 800-820-0888 Delaware Inv SmidCpGrA m MG 5.75 26.59 +6.6 800-523-1918 Delaware Inv SmidCpGrC m MG 1.00 10.69 +6.6 800-523-1918 PIMCO ExtendedDrInstl GL NL 9.32 +6.6 888-877-4626 Morgan Stanley InsightI LG NL 49.32 +6.4 800-869-6397 By 4-Week Percent Return Virtus InvtvGrStkIns LG NL 33.45 +10.2 888-784-3863 Baron PtnrsInstl MG NL 77.32 +9.2 800-442-3814 Baron PtnrsRetail b MG NL 75.37 +9.2 800-442-3814 PIMCO ExtendedDrInstl GL NL 9.32 +8.9 888-877-4626 AllianzGI TechA m ST 5.50 59.53 +8.8 800-988-8380 AllianzGI TechInstl ST NL 71.12 +8.8 800-498-5413 Morgan Stanley InsDiscyA m MG 5.25 16.38 +8.8 800-548-7786 Morgan Stanley InsDiscyI MG NL 20.87 +8.8 800-548-7786 AllianzGI TechC m ST 1.00 38.33 +8.7 800-988-8380 Wells Fargo SpecizedTechA f ST 5.75 14.30 +8.7 800-222-8222 ProFunds IntUltraSectInv LE NL 98.46 +8.2 888-776-3637 Jacob InternetInv m ST NL 4.85 +8.0 888-522-6239 ProFunds UltNASDAQ100Inv LE NL 97.31 +7.9 888-776-3637 Rydex NASDAQ1002xStrC m LE 1.00 162.32 +7.9 800-820-0888 Rydex NASDAQ1002xStrH b LE NL 207.55 +7.9 800-820-0888 Morgan Stanley InsIncIncptA m SG 5.25 9.17 +7.8 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 12.07 +7.8 800-548-7786 ProFunds USGvtPlusInv GD NL 66.94 +7.8 888-776-3637 Morgan Stanley InsightI LG NL 49.32 +7.7 800-869-6397 ProFunds USGvtPlusSvc b GD NL 61.54 +7.7 888-776-3637 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 57

CGMFoc LB 31.34 -8.7 -9.1 -11.2/E Mut AL 26.70 -.6 -.4 -.3/E Rlty LB 26.16 +2.0 +1.9 +1.2/ECIBCAtDipEqInstl LB 23.11 +1.5 +1.8 +16.7/ACMAdvsFI CS 10.82 +.2 +.2 +1.1/ECONGRESSSmallCapGrInst SG 29.70 +4.9 +5.2 +17.1/B SmallCapGrRet b SG 26.88 +5.0 +5.2 +16.8/BCRMMidCpValInstl MB 22.38 +.2 ... +10.8/A SmCpValInstl SB 17.75 -1.5 -1.7 +6.5/C SmCpValInv SB 15.02 -1.5 -1.6 +6.2/CCalamosCnvrtA m CV 18.85 +2.8 +3.1 +11.1/D CnvrtC m CV 18.65 +2.7 +3.0 +10.2/E CnvrtInstl CV 16.60 +2.8 +3.1 +11.3/D EvolvingWldGrI EM 15.16 +.4 +.6 +8.8/C GlbGrIncA m IH 8.95 +.6 +1.1 +7.9/B GlbGrIncI IH 9.25 +.5 +1.2 +8.2/A GrA m LG 32.09 +2.4 +3.0 +15.3/D GrC m LG 16.78 +2.3 +2.9 +14.4/E GrIncA m AL 34.87 +.8 +1.2 +11.8/A GrIncC m AL 35.15 +.8 +1.1 +11.0/A GrIncInstl AL 33.37 +.9 +1.2 +12.1/A GrInstl LG 45.13 +2.4 +3.1 +15.6/D HiIncOppsA m HY 8.54 +.4 +.4 +4.7/D IntlGrA m FG 19.35 +.2 +.8 +10.7/C IntlGrInstl FG 19.95 +.2 +.8 +11.0/C MktNetrlIncA m NE 13.53 +.3 +.4 +4.0/B MktNetrlIncC m NE 13.76 +.3 +.3 +3.2/B MktNetrlIncIns NE 13.36 +.3 +.4 +4.3/A OppcValInstl LB 15.52 +.7 +.8 +11.5/D TtlRetBdI PI 10.62 +1.3 +1.5 +4.2/DCalvertBalA m MA 35.62 +1.5 +1.7 +10.5/A BalC m MA 34.38 +1.4 +1.7 +9.6/B BdA m PI 16.67 +1.3 +1.4 +4.5/C EqA m LG 56.97 +2.9 +3.2 +21.9/A EqC m LG 30.54 +2.8 +3.2 +21.0/B IncA m TW 17.47 +1.5 +1.8 +6.2/B IntlEqA m FB 20.01 ... +.5 +11.2/A MdCpA m MB 35.53 +1.9 +1.8 +12.1/A RspMuniIncA m MI 16.62 +1.7 +1.7 +4.7/B ShrtDurIncA m CS 16.21 +.6 +.6 +2.9/B USLCCrRspnbIdxA m LB 27.33 +1.4 +1.7 +14.8/ACambiarGlblUltrFcsInv d WS 19.63 -.9 -.5 +2.1/E IntlEqInv d FB 26.10 -2.5 -2.2 +4.4/E OppInstl LV 22.02 -.4 ... +9.8/B OppInv LV 22.12 -.4 ... +9.6/B SmCpInstl d SB 16.97 +.1 -.2 +5.1/D SmCpInv d SB 16.47 +.1 -.2 +5.0/DCarillonClVtCptlApprA m LG 47.05 +2.7 +3.2 +16.7/D EagleGrIncA m LV 21.95 +.5 +.6 +12.4/A EagleGrIncC m LV 20.89 +.4 +.6 +11.6/A EglMidCpGrA m MG 67.86 +2.6 +2.9 +17.3/B EglMidCpGrC m MG 52.67 +2.6 +2.9 +16.5/C EglSmCpGrA m SG 50.47 +2.0 +2.2 +11.6/D EglSmCpGrC m SG 32.23 +2.0 +2.2 +10.8/D ReamsCore+BdI PI 32.87 +1.2 +1.4 +4.6/C ReamsCoreBdI CI 11.85 +1.2 +1.5 +4.7/A ReamsUnconsBdI NT 12.09 +.4 +.5 +3.0/D ScoutIntlI FB 18.46 -1.9 -1.5 +7.7/C ScoutMdCpI MB 19.20 +.9 +1.0 +9.7/B ScoutSmCpI SG 29.36 +2.5 +2.7 +15.0/CCausewayIntlValInstl FV 15.18 -3.1 -2.8 +5.1/B IntlValInv FV 15.07 -3.1 -2.8 +4.9/BCenter Coast CapitalBrkdMLPFocA m LP 5.29 -3.9 -3.4 -7.0/C BrkdMLPFocC m LP 4.73 -3.9 -3.6 -7.7/DChamplainSmCoAdv b SG 19.65 -.1 +.1 +9.8/DChase Invmt CounselChaseGrInstl d LG 13.41 +2.7 +3.1 +14.6/D ChaseGrNs d LG 12.72 +2.7 +3.1 +14.5/DChesapeakeGr b LG 40.56 +1.3 +2.0 +14.9/DCity National RochdaCorpBdServicing CS 10.56 +.7 +.6 +2.7/B DivIncN b LV 42.54 +2.5 +2.4 +7.6/DClearBridgeAggresivGrA m LG 175.49 -.3 +.2 +7.5 AggresivGrC m LG 128.54 -.4 +.2 +6.7 AggresivGrI LG 199.78 -.3 +.3 +7.8 AggresivGrIS LG 202.38 -.3 +.3 +7.9 AllCpValA m LV 12.82 -3.8 -3.8 +4.8 AllCpValI LV 13.71 -3.9 -3.8 +5.2 ApprecA m LB 26.28 -.2 ... +14.2 ApprecC m LB 25.36 -.3 ... +13.4 ApprecI LB 26.08 -.2 ... +14.5 ApprecIS LB 26.16 -.2 ... +14.6 ApprecR b LB 26.27 -.3 ... +13.8 CBIntlSmCpI FA 12.85 -3.2 -3.7 +3.2 DivStrat1 LB 25.56 -.2 ... +13.6 DivStratA m LB 25.54 -.3 ... +13.2 DivStratC m LB 25.13 -.3 -.1 +12.5 DivStratI LB 26.31 -.2 ... +13.6 IntlGrC m FG 46.16 -1.5 -1.3 +14.1 IntlGrFI b FG 51.95 -1.4 -1.2 +14.9 IntlGrI FG 53.86 -1.4 -1.2 +15.3 IntlValA m FV 9.40 -5.4 -5.5 -.9 IntlValIS FV 9.43 -5.4 -5.5 -.5 LgCpGrA m LG 49.50 +.7 +1.4 +17.0 LgCpGrC m LG 38.54 +.7 +1.3 +16.2 LgCpGrI LG 55.36 +.8 +1.4 +17.3 LgCpValA m LV 33.49 -1.6 -1.4 +8.7 LgCpValI LV 33.42 -1.6 -1.4 +9.0 MidCpA m MB 34.42 ... +.2 +8.4 MidCpC m MB 26.51 -.1 +.2 +7.6 MidCpI MB 38.69 ... +.2 +8.7 MidCpIS MB 39.05 ... +.2 +8.8 SmCpC m SB 36.68 -4.3 -4.5 +6.7 SmCpGrA m SG 35.39 +2.1 +2.3 +17.0 SmCpGrI SG 38.49 +2.2 +2.4 +17.3 SmCpGrIS SG 39.05 +2.2 +2.4 +17.5 SmCpGrR b SG 34.13 +2.1 +2.3 +16.6 SmCpI SB 62.43 -4.2 -4.4 +7.7 SmCpValA m SV 15.91 -4.6 -4.9 +1.7 TactDivIncA m LV 18.99 +.7 +.8 +8.8 TactDivIncC m LV 17.97 +.7 +.7 +8.0 TactDivIncI LV 19.13 +.7 +.7 +9.1 ValTrustC m LB 84.11 -2.7 -2.5 +5.9 ValTrustI LB 101.37 -2.6 -2.4 +6.9ClermontCLSGrandIncN CA 11.17 -.9 -.7 +5.4/DClipperClipper LB 123.61 +.2 +.7 +9.2/ECohen & SteersDivVal,IncInstl IH 12.04 -.4 -.3 +8.5/A GlbInfras,IncA m XO 22.15 +2.4 +2.5 +12.4/B GlbInfras,IncI XO 22.23 +2.4 +2.5 +12.8/A GlbRltys,IncA m GR 57.91 +2.4 +1.8 +10.7/B GlbRltys,IncI GR 58.22 +2.5 +1.9 +11.1/B InstlRltys SR 48.10 +3.4 +2.6 +12.0/A IntlRltyA m GR 12.59 +1.3 +1.0 +13.1/A IntlRltyI GR 12.68 +1.4 +1.0 +13.5/A PrfrdScInc,IncA m RR 14.44 +1.3 +1.3 +7.4/A PrfrdScInc,IncC m RR 14.35 +1.3 +1.3 +6.7/C PrfrdScInc,IncI RR 14.48 +1.3 +1.3 +7.7/A RlEsttSecIncA m SR 17.05 +3.4 +2.6 +11.4/A RlEsttSecIncC m SR 15.27 +3.3 +2.6 +10.6/B RlEsttSecIncIns SR 18.06 +3.4 +2.6 +11.7/A Rltys SR 67.86 +3.4 +2.6 +11.7/AColorado BondSharesATxEx f SI 9.28 +.8 +.8 +6.0/AColumbiaAMTFrCAIMBIns MF 10.76 +1.4 +1.4 +4.5/B AMTFrCTIMBIns SI 10.79 +1.4 +1.3 +3.9/B AMTFrGAIMBIns SI 10.65 +1.4 +1.3 +3.9/B AMTFrIMBA m MI 10.67 +1.4 +1.3 +4.1/D AMTFrIMBIns MI 10.68 +1.5 +1.5 +4.3/C AMTFrMAIMBIns MT 10.75 +1.4 +1.3 +4.1/C AMTFrNYIMBIns MN 12.21 +1.4 +1.3 +4.2/C AMTFrORIMBIns SI 12.65 +1.3 +1.3 +3.9/B AMTFrSCIMBIns SI 10.45 +1.3 +1.2 +4.0/A AcornA m MG 11.98 +2.0 +2.3 +14.3/D AcornC m MG 4.24 +1.9 +2.4 +13.4/E AcornIns MG 15.04 +1.9 +2.3 +14.6/D AcornIntSelA m FG 28.55 -.5 -.1 +14.6/A AcornIntSelIns FG 28.98 -.4 -.1 +14.9/A AcornIntlA m FR 33.76 -1.6 -1.3 +10.9/C AcornIntlIns FR 33.82 -1.6 -1.3 +11.1/C AcornSelA m MG 12.18 +1.2 +1.8 +11.6/E AcornSelIns MG 14.43 +1.2 +1.8 +11.9/E AcornUSAA m SG 11.78 +.2 +.8 +14.8/C AcornUSAIns SG 15.28 +.1 +.7 +15.0/C BalA m MA 44.30 +1.4 +1.6 +9.6/B BalIns MA 44.21 +1.4 +1.6 +9.9/A BdA m CI 8.75 +1.1 +1.3 +4.3/B BdIns CI 8.75 +1.2 +1.4 +4.5/B ContrCoreA m LB 27.19 +1.6 +1.8 +13.2/C ContrCoreIns LB 27.41 +1.6 +1.8 +13.5/C ContrCoreV f LB 26.88 +1.6 +1.8 +13.2/C ContrEurpA m ES 7.25 -1.4 -1.1 +8.1/C ConvrtSecsA m CV 22.99 +3.5 +3.6 +12.9/B ConvrtSecsC m CV 22.91 +3.4 +3.5 +12.1/C ConvrtSecsIns CV 23.03 +3.5 +3.6 +13.2/B CorpIncA m TW 10.88 +1.2 +1.3 +5.7/D CorpIncIns TW 10.88 +1.3 +1.4 +5.9/C CptAllcAgrA m AL 12.79 +.6 +.9 +10.4/A CptAllcAgrC m AL 12.45 +.5 +.8 +9.6/B CptAllcCnsA m XY 10.31 +1.0 +1.1 +4.9/C CptAllcMdAgA m MA 12.43 +.6 +.9 +9.3/B CptAllcMdAgC m MA 12.46 +.6 +.9 +8.5/C CptAllcMdAgIns MA 12.40 +.6 +.9 +9.6/B CptAllcMdCnsA m CA 11.01 +.9 +1.1 +6.4/C CptAllcModA m CA 11.41 +.7 +.9 +8.0/A CptAllcModC m CA 11.31 +.7 +.9 +7.2/B DiscpCoreA m LB 12.16 +1.5 +1.8 +14.0/B DiscpSmCoreV f SB 4.80 -2.2 -2.0 +1.0/E DivIncA m LV 24.59 +.4 +.7 +13.3/A DivIncC m LV 23.76 +.3 +.6 +12.5/A DivIncIns LV 24.62 +.4 +.7 +13.6/A DivIncV f LV 24.60 +.4 +.7 +13.3/A DivOppA m LV 8.85 -1.0 -.9 +9.2/C DivOppC m LV 8.61 -1.0 -.9 +8.4/C EmMktsIns EM 14.21 -.2 +.1 +12.3/A FltRtA m BL 8.95 +.6 +.6 +3.8/B GlEngNatResA m SN 16.30 -6.5 -6.8 -1.6/C GlEngNatResI SN 16.50 -6.5 -6.7 -1.4/C GlbDivOppA m WS 19.11 -1.3 -.9 +7.5/E GlbDivOppIns WS 19.18 -1.3 -.9 +7.8/E GlbEqValA m WS 13.21 -.8 -.8 +10.2/C GlbOppsA m IH 14.53 +.6 +.6 +7.7/B GlbStratEqA m WS 15.44 +.4 +.7 +12.2/B GlbStratEqC m WS 12.81 +.4 +.6 +11.4/C GlbTechGrA m ST 41.44 +4.3 +4.9 +25.1/B GlbTechGrC m ST 36.85 +4.2 +4.8 +24.1/B GlbTechGrIns ST 43.23 +4.3 +4.9 +25.4/B GrtrChinaA m CH 49.45 -1.9 -1.4 +16.1/A GrtrChinaIns CH 54.23 -1.9 -1.4 +16.4/A HYBdA m HY 2.99 +.1 ... +5.5/B HYBdC m HY 2.97 ... ... +4.6/D HYMuniA m HM 10.95 +1.7 +1.7 +6.2/D HYMuniIns HM 10.95 +1.8 +1.7 +6.4/C IncBuilderA m XY 12.38 +.5 +.6 +6.0/A IncOppsA m HY 10.05 ... -.1 +5.3/B InfProtSecsA m IP 9.75 +1.1 +1.1 +3.3/A LgCpEnhCoreA b LB 25.82 +1.4 +1.7 +13.9/B LgCpEnhCoreIns LB 25.76 +1.4 +1.7 +14.2/B LgCpEnhCoreIns3 LB 25.77 +1.5 +1.8 +14.3/B LgCpGrA m LG 45.13 +2.9 +3.5 +17.9/C LgCpGrC m LG 35.95 +2.8 +3.4 +17.1/C LgCpGrIns LG 47.39 +2.9 +3.5 +18.2/C LgCpGrOppA m LG 19.19 +2.8 +3.3 +17.8/C LgCpGrOppC m LG 12.33 +2.7 +3.3 +17.0/D LgCpGrOppIns LG 21.06 +2.8 +3.3 +18.1/C LgCpGrV m LG 44.66 +2.9 +3.5 +17.9/C LgCpIdxA b LB 52.19 +1.2 +1.5 +14.3/B LgCpIdxIns LB 52.51 +1.2 +1.5 +14.6/A LgCpValA m LV 14.13 -.6 -.6 +9.6/B LmtDurCrdtA m CS 10.11 +.7 +.5 +3.0/A MNTxExmptA m SM 5.65 +1.6 +1.6 +4.6/A MidCapGrA m MG 24.25 +2.9 +3.2 +15.6/C MidCapGrIns MG 26.59 +2.9 +3.2 +15.9/C MidCapIdxA b MB 15.94 -.2 -.3 +7.9/C MidCapIdxIns MB 15.85 -.2 -.3 +8.1/C QualityIncA m PI 5.60 +.7 +.7 +4.0/D RlEstateEqA m SR 14.19 +4.0 +3.1 +8.8/C RlEstateEqIns SR 14.23 +4.1 +3.0 +9.1/C S/MCpValA m SV 9.15 -.5 -.8 +3.7/B STBdA m CS 10.04 +.5 +.5 +2.1/D STBdIns CS 10.03 +.6 +.5 +2.4/C STBdIns3 CS 10.02 +.6 +.5 +2.5/C STMuniBdA m MS 10.47 +.6 +.6 +1.8/D STMuniBdIns MS 10.47 +.6 +.6 +2.1/C SelGlbEqA m WS 15.37 +2.3 +2.7 +19.6/A SelIntlEqA m FG 15.53 -1.2 -.9 +10.2/C SelIntlEqIns FG 15.89 -1.2 -.9 +10.4/C SelLgCpEqA m LB 15.57 +1.8 +2.1 +14.3/B SelLgCpEqIns LB 15.43 +1.8 +2.1 +14.6/B SelLgCpGrA m LG 12.58 +1.5 +2.4 +18.7/C SelLgCpGrIns LG 13.31 +1.4 +2.4 +19.0/C SelLgCpValA m LV 25.21 -2.9 -2.9 +8.4/C SelLgCpValC m LV 22.94 -3.0 -2.9 +7.6/D SelM/CValA m MV 11.14 -1.3 -1.5 +7.5/B SelM/CValInstl MV 11.18 -1.2 -1.4 +7.8/B SelSmCpValA m SB 17.38 +.8 +.6 +4.7/D SlgCmsInfoA m ST 82.94 +3.4 +3.6 +22.1/C SlgCmsInfoC m ST 50.67 +3.3 +3.6 +21.2/D SlgGlbTechA m ST 46.20 +3.4 +3.6 +21.9/C SlgGlbTechC m ST 33.40 +3.4 +3.6 +21.0/D SmCpGrIA m SG 19.75 +4.1 +4.2 +21.2/A SmCpGrIIns SG 21.33 +4.1 +4.2 +21.5/A SmCpIdxA b SB 23.23 -.6 -.9 +7.6/B SmCpIdxIns SB 23.39 -.6 -.8 +7.8/B SmCpValIA m SV 35.13 -3.7 -4.1 +2.1/D SmCpValIIA m SV 14.67 -1.8 -2.1 +1.8/D SmCpValIIIns SV 14.93 -1.8 -2.0 +2.1/D SmCpValIIns SV 39.57 -3.7 -4.1 +2.4/C StratIncA m NT 6.06 +.3 +.1 +4.7/A StratIncC m NT 6.06 +.2 +.1 +3.9/B StratIncIns NT 5.95 +.1 +.1 +4.9/A StratMuniIncA m ML 4.20 +1.9 +1.9 +6.0/A StrtCAMuIncA m MC 7.83 +1.9 +1.9 +5.2/C StrtCAMuIncC m MC 7.83 +1.9 +1.9 +4.7/D StrtCAMuIncInst MC 7.83 +1.8 +1.9 +5.5/C StrtNYMuIncA m MY 7.60 +1.7 +1.7 +4.8/C ThermostatA m XY 15.29 +1.0 +1.1 +6.7/A ThermostatC m XY 15.39 +.9 +1.1 +5.9/A ThermostatIns XY 15.05 +1.0 +1.1 +7.0/A TtlRetBdA m PI 9.31 +1.2 +1.3 +4.5/C TtlRetBdIns PI 9.31 +1.1 +1.2 +4.7/B TxExmptA m ML 13.80 +1.8 +1.7 +5.3/C TxExmptC m ML 13.79 +1.6 +1.6 +4.6/D TxExmptIns ML 13.80 +1.7 +1.7 +5.5/B USTrsIdxA b GI 11.55 +1.5 +1.7 +3.5/A USTrsIdxIns GI 11.55 +1.5 +1.6 +3.7/ACommerceBd CI 20.60 +1.4 +1.5 +4.7/A Gr LG 38.87 +3.4 +3.7 +19.8/B KansasTFIntrmBd SI 19.99 +1.3 +1.3 +3.8/B MidCpGr MG 44.25 +2.5 +2.6 +16.7/C MssrTFIntrmBd SI 20.10 +1.2 +1.2 +4.1/A NtnlTFIntrmBd MI 20.30 +1.4 +1.3 +4.4/C ShrtTrmGovt GS 17.10 +.5 +.5 +1.9/B Val LV 30.84 -1.2 -1.1 +10.2/BCommunity ReinvestQlfdInvm b GI 10.71 +.8 +.8 +2.9/CConvergenceCorPlusInstl LO 15.26 -1.2 -.8 +9.2/ACopeland Capital ManRkMgdDivGrI d LB 12.15 +3.0 +3.3 +10.9/DCopleyCopley d LV 131.22 +2.5 +2.2 +18.1/ACredit SuisseCmdtyRetStratA m BB 4.29 -6.1 -5.5 -3.7/D CmdtyRetStratI BB 4.39 -6.0 -5.4 -3.4/C FltngRtHiIncA m BL 6.73 +1.0 +1.0 +3.6/C FltngRtHiIncC m BL 6.75 +.9 +.9 +2.8/ECrossmark StewardS/MCpEnhIdxA b SB 13.71 -1.7 -2.0 +5.4/DCullenHiDivEqInstl d LV 16.92 -1.7 -1.5 +9.1/C HiDivEqRetail m LV 16.91 -1.7 -1.5 +8.8/CCutlerEq LV 21.96 +.1 +.4 +11.4/ADELAWAREEqIncA m LV 7.27 -.4 -.5 +8.1/D ForIncA m HY 2.46 ... -.1 +4.8/C GlbA m WS 6.70 -.1 +.3 +8.6/D GrandIncA m LV 13.90 -.5 -.6 +9.0/C IntlA m FG 12.94 -.8 -.2 +10.9/C InvmGradeA m TW 9.77 +1.5 +1.8 +5.4 OppA m MV 28.23 -1.7 -1.8 +7.7/B SelGrA m LG 12.37 +1.7 +2.1 +16.2/D SpecSitsA m SV 22.98 -1.9 -2.2 +3.9/B TEIncA m MI 9.50 +1.6 +1.6 +3.5/E TENYA m MY 14.59 +1.9 +1.9 +4.1/E TENewJerseyA m MJ 13.12 +2.0 +2.0 +4.2/E TEOppsA m ML 17.03 +2.2 +2.2 +4.2/E TtlRetA m MA 15.78 -.1 -.2 +6.5DFAAsiaPacSmCoIns PJ 20.72 -2.2 -1.9 +3.8/E CAInTmMnBdIns MF 10.83 +.8 +.8 +2.6/E CASTMnBdIns SS 10.34 +.3 +.3 +1.2/E CntnntlSmCIns ES 26.14 -2.0 -2.0 +8.5/B EMktCorEqI EM 21.33 -2.1 -2.0 +7.2/D EMktSCInstl EM 20.71 ... -.7 +6.3/D EmMktsII EM 23.38 -2.5 -2.3 +7.9/C EmMktsInstl EM 28.51 -2.6 -2.3 +7.8/C EmMktsSocialCor EM 13.89 -2.0 -2.0 +7.9/C EmMktsValInstl EM 27.58 -3.8 -3.9 +5.0/E EnhUSLgCoInstl LB 13.93 +1.5 +1.7 +14.8/A FvYrGlbFIIns WH 10.77 +.3 +.4 +2.6/E GlbAllc2575Ins XY 13.79 +.2 +.3 +4.5/D GlbAllc6040Ins MA 18.94 ... +.1 +7.3/D GlbEqInstl WS 24.77 -.4 -.4 +9.8/D GlbRlEsttSec GR 12.00 +2.5 +1.8 +10.5/C InProtSecIns IP 12.21 +1.3 +1.3 +3.6/A IntlCorEqIns FB 13.54 -2.2 -2.0 +6.5/D IntlLgCpGr FG 13.97 +.1 +.6 +10.6/C IntlRlEsttScIns GR 4.98 +.2 -.2 +9.7/C IntlSclCrEqInst FB 12.97 -2.3 -2.1 +6.2/D IntlSmCoInstl FQ 18.42 -2.5 -2.5 +6.8/C IntlSmCpGr FR 14.98 -1.8 -1.6 +9.5/D IntlSmCpValIns FA 18.57 -3.9 -4.0 +2.8/D IntlSstnbtyCor1 FB 10.90 -1.4 -1.2 +8.3/B IntlValIII FV 14.64 -3.6 -3.5 +3.5/D IntlValInstl FV 17.11 -3.7 -3.5 +3.4/D IntlVctrEqIns FA 11.87 -2.9 -2.9 +5.4/B ItmGovtFIIns GI 13.02 +1.6 +1.9 +4.0/A ItmTExtnddQlIns TW 11.44 +1.6 +1.9 +6.0/C ItmTMnBdIns MI 10.50 +1.1 +1.1 +2.8/E JapaneseSmCoIns JS 24.17 -3.3 -2.7 +6.7/E LgCpIntlInstl FB 23.41 -1.4 -1.1 +7.7/C OneYearFIInstl UB 10.32 +.2 +.2 +1.8/D RlEsttSecInstl SR 42.11 +3.8 +2.9 +10.7/B STGovtInstl GS 10.56 +.1 +.1 +1.4/D STMuniBdInstl MS 10.20 +.2 +.2 +1.2/E ShTrmExQtyI CS 10.84 +.3 +.3 +2.6/B SlvLyHdgGlEqIns WS 17.07 -.8 -.5 +9.3/D SlvlyHdgGlFIIns IB 9.61 +.3 +.3 +2.8/E TAUSCorEq2Instl LB 20.22 +.1 +.2 +11.0/D TAWexUSCrEqIns FB 10.98 -2.1 -2.1 +6.7/D TMdIntlVal FV 14.67 -3.4 -3.2 +3.5/D TMdUSEq LB 35.20 +1.1 +1.4 +14.1/B TMdUSMktwdVl LV 31.90 -1.6 -1.5 +8.8/C TMdUSMktwdVlII LV 29.53 -1.6 -1.5 +8.9/C TMdUSSmCp SB 43.24 -1.1 -1.3 +5.2/D TMdUSTrgtedVal SV 34.48 -2.5 -2.7 +3.0/C TwYrGlbFIIns WH 9.93 +.2 +.2 +1.9/E TwoYrFIInstl CS 9.97 +.1 +.1 +1.7/E TwoYrGovtInstl GS 9.77 +.1 +.1 +1.3/D USCorEq1Instl LB 26.05 +.3 +.5 +12.5/C USCorEqIIInstl LB 23.72 ... +.1 +10.8/D USLgCo LB 25.15 +1.2 +1.5 +14.8/A USLgCpGrInstl LG 23.60 +1.5 +1.9 +17.2/C USLgCpValII LV 17.16 -1.8 -1.8 +8.3/C USLgCpValIII LV 25.60 -1.8 -1.7 +8.3/C USLgCpValInstl LV 38.00 -1.8 -1.8 +8.2/D USMicroCpInstl SB 21.20 -2.0 -2.3 +5.2/D USSmCpGrInstl SG 19.51 +.7 +.8 +8.6/E USSmCpInstl SB 34.54 -1.2 -1.4 +4.9/D USSmCpValInstl SV 33.16 -3.4 -3.7 +.9/D USSocialCorEq2 LB 17.65 ... +.1 +10.9/D USSstnbtyCor1 LB 25.25 +.8 +1.0 +13.9/B USTrgtedValIns SV 22.42 -3.0 -3.3 +2.3/C USTrgtedValR1 SV 22.41 -3.0 -3.3 +2.2/D USVectorEqInstl MV 19.31 -1.3 -1.4 +6.7/C WlexUSGovFIIns WH 10.49 +1.8 +2.4 +6.3/A WlexUSTrgVlIns FA 12.63 -3.4 -3.6 +3.8/C WlexUSVlPrtIns FV 11.00 -3.8 -3.7 +3.7/DDFDentPremGrInv LG 37.92 +4.5 +4.9 +24.8/ADavenportCor LG 27.43 +1.4 +1.6 +13.8/E EqOpps MG 22.06 +2.9 +3.1 +15.2/D ValInc LV 17.71 -.8 -.7 +9.1/CDavisApprecIncA m AL 42.45 -.7 -.6 +7.8/D ApprecIncY AL 42.65 -.7 -.6 +8.2/D FinclA m SF 48.01 -2.7 -2.7 +8.1/C FinclC m SF 38.80 -2.7 -2.8 +7.3/C NYVentureA m LB 29.63 -.6 -.1 +10.4/E NYVentureC m LB 26.01 -.7 -.2 +9.5/E NYVentureY LB 30.46 -.6 -.1 +10.7/E OppA m LG 33.28 -.3 -.6 +8.7/E RlEsttA m SR 44.45 +2.8 +2.0 +10.3/B RlEsttY SR 45.11 +2.8 +2.0 +10.6/BDelaware InvCorpBdA m TW 6.21 +1.9 +2.2 +6.6 CorpBdInstl TW 6.21 +1.9 +2.2 +6.9 DiversIncA m PI 8.93 +1.5 +1.7 +4.9 EmMktsA m EM 20.31 -1.4 -.9 +10.1/B ExtnddDrBdA m CL 7.20 +3.2 +4.1 +9.4 ExtnddDrBdInstl CL 7.18 +3.2 +4.1 +9.7 HYOppsA m HY 3.79 -.2 -.2 +5.3/B IntlValEqA m FV 14.50 -.7 -.1 +5.3/B IntlValEqInstl FV 14.54 -.7 -.1 +5.6/B LtdTrmDvrsIncA m CS 8.31 +.7 +.8 +2.1 MnstHYMnBdA m SM 11.25 +1.5 +1.5 +5.1/A NtnlHYMnBdA m HM 11.57 +2.1 +2.1 +7.1/B REITA m IH 12.81 -.5 -.5 +6.7 SelGrA m LG 33.66 +1.5 +2.0 +14.3/E SelGrInstl LG 38.12 +1.6 +2.1 +14.6/D SmCpValA m SV 59.84 -1.8 -2.0 +4.2/B SmCpValC m SV 48.35 -1.8 -2.1 +3.4/B SmidCpGrA m MG 26.59 +6.6 +7.2 +22.8/A SmidCpGrC m MG 10.69 +6.6 +7.1 +21.9/A TFArizonaA m SL 11.74 +1.6 +1.6 +4.7/A TFCaliforniaA m MC 12.44 +1.9 +1.9 +5.2/C TFColoradoA m SL 11.52 +1.7 +1.7 +4.8/A TFIdahoA m SL 11.70 +1.5 +1.5 +4.3/B TFMnnstA m SM 12.66 +1.4 +1.4 +4.3/B TFMnnstIntrmA m SM 11.25 +1.3 +1.3 +3.9/D TFPnsylvnA m MP 8.21 +1.8 +1.8 +4.9/B TFUSAA m ML 11.98 +2.1 +2.2 +5.4/B TFUSAIntermA m MI 12.33 +1.7 +1.7 +4.8/B USGrA m LG 21.35 +3.0 +3.6 +16.3/D USGrInstl LG 24.19 +3.0 +3.6 +16.6/D ValInstl LV 22.30 -.5 -.5 +9.6/B WlthBldrA m MA 14.02 -.2 -.4 +5.5DeutscheCATxFrIncA m MC 7.73 +1.7 +1.6 +4.6/E CATxFrIncS MC 7.71 +1.6 +1.5 +4.8/D CROCIEqDivA m LV 58.02 -2.8 -2.7 +12.6/A CROCIEqDivC m LV 57.89 -2.9 -2.8 +11.8/A CROCIIntlA m FB 46.95 -.3 -.2 +7.1/C CROCIIntlS FB 47.12 -.3 -.2 +7.4/C CmnctnsA m SC 26.55 +2.3 +2.9 +7.4/B CorEqA m LB 28.37 +1.3 +1.5 +13.7/C CorEqS LB 28.71 +1.3 +1.5 +14.0/B CptlGrA m LG 87.94 +4.5 +5.0 +19.4/B CptlGrS LG 88.97 +4.6 +5.0 +19.7/B EmMktFixIncS EB 9.59 +1.4 +1.2 +5.4/D EmMktsEqS EM 20.61 -2.5 -2.0 +9.6/B Eq500IdxInstl LB 201.16 +1.2 +1.5 +14.7/A Eq500IdxS LB 197.55 +1.2 +1.5 +14.7/A GNMAS GI 13.81 +.3 +.3 +3.0/C GlbHiIncInstl HY 6.89 ... -.1 +6.2/A GlbIncBldrA m IH 9.77 +.1 +.3 +8.0/A GlbSmCpA m SW 28.88 -.8 -1.0 +3.2/E GlbSmCpS SW 31.06 -.8 -1.0 +3.5/E HiCoGlBdS WH 9.44 +.9 +1.0 +4.2/D HiIncA m HY 4.78 ... ... +5.7/A HlthWllnssS SH 39.06 -.3 +.2 +13.9/C IntlGrS FG 37.92 +.5 +1.0 +10.4/C IntmTaxFrS MI 12.00 +1.4 +1.5 +4.0/D LgCpFocGrS LG 57.05 +5.0 +5.5 +19.5/B LtnAmrcEqS LS 35.01 +2.5 +2.5 +17.6/A MATxFrS MT 14.78 +1.6 +1.6 +4.6/A MgdMuniBdA m ML 9.39 +1.6 +1.6 +4.7/D MgdMuniBdS ML 9.41 +1.7 +1.6 +4.9/D MltAstCnsrvAlS CA 13.90 +.7 +.8 +6.4/C MltAstGlbAllcS AL 15.88 +.3 +.5 +7.6/E NYTxFrIncA m MY 11.00 +1.5 +1.6 +4.4/D NYTxFrIncS MY 11.00 +1.6 +1.6 +4.7/C RlEsttSecA m SR 23.29 +3.8 +2.9 +10.9/B SP500IdxS LB 34.22 +1.2 +1.5 +14.6/A SciandTechA m ST 25.62 +4.7 +5.3 +23.6/B ShrtDurS CS 8.74 +.5 +.5 +3.0/A ShrtTrmMnBdIns MS 10.19 +.6 +.6 +2.1/C SmCpCorS SB 29.98 -1.8 -2.1 +4.1/E StratHYTxFrA m HM 12.42 +1.8 +1.7 +5.2/E StratHYTxFrS HM 12.43 +1.8 +1.8 +5.4/E TotRetBdA m PI 11.00 +1.3 +1.5 +4.6/C TotRetBdS PI 11.00 +1.3 +1.5 +4.8/BDiamond HillAllCpSelI LB 16.11 -1.7 -1.3 +9.7/E CorpCrdtA m HY 11.59 +.9 +1.0 +6.8/A CorpCrdtI HY 11.55 +1.0 +1.0 +7.1/A LgCpA m LV 28.57 -1.3 -1.0 +11.1/A LgCpC m LV 26.97 -1.3 -1.0 +10.3/B LgCpI LV 28.77 -1.2 -1.0 +11.4/A LgCpY LV 28.79 -1.2 -1.0 +11.6/A LngShrtA m LO 25.66 -2.5 -2.4 +4.7/C LngShrtC m LO 22.52 -2.6 -2.4 +4.0/C LngShrtI LO 26.34 -2.5 -2.4 +5.1/C SmCpA m SV 30.56 -2.2 -2.1 +3.0/C SmCpI SV 31.10 -2.2 -2.1 +3.3/B SmCpY SV 31.13 -2.2 -2.1 +3.4/B SmMidCpI MV 22.17 -2.6 -2.8 +5.0/DDodge & CoxBal MA 101.12 -.7 -.5 +7.8/D GlbStk WS 12.45 -2.4 -2.0 +7.2/E Inc PI 14.20 +1.1 +1.2 +4.8/B IntlStk FV 42.41 -3.2 -2.7 +4.8/C Stk LV 191.30 -1.6 -1.3 +9.6/BDominionImpactBdInv m PI 11.73 +1.2 +1.3 +4.4/C ImpactEqInstl d LB 24.60 +2.4 +2.8 +11.8/D ImpactEqInv m LB 24.73 +2.4 +2.7 +11.4/D ImpactIntlEqInv m FV 8.02 -1.1 -.9 +4.9/BDoubleLineCorFII PI 11.22 +1.2 +1.4 +4.5/C CorFIN b PI 11.21 +1.2 +1.3 +4.2/D EmMktsFII EB 10.77 +1.4 +1.4 +5.6/C EmMktsFIN b EB 10.77 +1.4 +1.4 +5.4/D FltngRtI d BL 9.61 +.3 +.2 +3.5/C FltngRtN m BL 9.63 +.3 +.2 +3.2/D LowDurBdI CS 10.06 +.5 +.4 +3.0/A LowDurBdN b CS 10.05 +.5 +.4 +2.7/B TtlRetBdI PI 10.77 +1.2 +1.3 +4.2/D TtlRetBdN b PI 10.76 +1.0 +1.2 +3.9/DDreyfusAMTFMnBdA f MI 14.64 +1.6 +1.6 +4.9/B AMTFMnBdZ MI 14.65 +1.6 +1.6 +5.1/A ActvMidCpA f MB 54.68 -.3 -.1 +4.3/E Apprec,IncInv LB 34.39 +1.7 +2.1 +16.6/A BalOppA f MA 23.27 +.2 +.4 +8.1/C BalOppZ MA 23.17 +.3 +.4 +8.3/C BdMktIdxInv b CI 10.70 +1.3 +1.5 +4.1/C BstnCoSmCpValI SB 19.77 -2.4 -2.7 +6.8/C BstnCoSmMdCpGrI MG 26.45 +5.0 +5.5 +20.5/A CAAMTFMnBdA f MF 15.25 +1.6 +1.5 +4.4/C CAAMTFMnBdZ MF 15.25 +1.6 +1.5 +4.6/B InCorpd LG 12.66 +1.6 +1.9 +13.8/E InsSP500StkIdxI LB 60.85 +1.2 +1.5 +14.6/A IntlBdA f IB 15.06 +.3 -.1 +3.0/E IntlStkI FG 21.22 ... +.3 +13.2/B IntlStkIdxInv FB 17.56 -1.5 -1.1 +7.5/C IntrmMnBd MI 13.93 +1.4 +1.4 +4.4/C LgCpEqI LG 22.27 +1.0 +1.4 +14.4/E LgCpGrI LG 14.39 +2.3 +2.8 +18.5/C MassachusettsZ MT 11.92 +1.6 +1.5 +4.4/B MidCpIdxInvs MB 32.51 -.2 -.3 +7.8/C MnBd MI 12.11 +1.6 +1.6 +5.0/B NJMnBd,IncA f MJ 13.12 +1.5 +1.5 +4.9/C NYAMTFMnBdA f MN 15.36 +1.7 +1.6 +4.4/B NYTxExBd MN 15.21 +1.6 +1.5 +4.4/B NatrlResA f SN 27.96 -5.4 -5.6 -1.2/C OppcMidCpValA f MB 26.98 +1.4 +1.4 +5.5/E OppcMnSecsA f MI 13.44 +1.7 +1.6 +5.1/A OppcMnSecsZ MI 13.44 +1.7 +1.6 +5.2/A OppcSmCpInv SB 27.71 -.5 -.6 +5.4/D PennsylvaniaA f MP 16.55 +1.6 +1.7 +4.9/B RsrchGr,IncZ LG 16.16 +3.3 +3.9 +17.0/D SP500Idx LB 51.06 +1.2 +1.5 +14.3/B ShrtIntermMnBdD b MS 13.08 +.7 +.6 +1.9/D ShrtTrmIncD CS 10.21 +.6 +.6 +2.0/D SmCpStkIdxInvs SB 28.35 -.6 -.8 +7.5/B StructMidCpA f MB 26.42 -.5 -.3 +4.3/E StructMidCpI MB 27.05 -.4 -.3 +4.5/EDriehausActvInc XS 9.40 +.9 +.8 +2.0/D EmMktsGrInv d EM 39.13 -1.3 -1.0 +11.7/A sEvnDrv AM 11.89 +3.1 +2.9 +6.9/ADupreeMtKntckyTFInc SI 7.99 +1.7 +1.6 +4.4/A MtKntckyTFSM SS 5.42 +.9 +.9 +2.9/C MtNrthCrlnTFInc SI 11.92 +1.7 +1.6 +4.3/A MtTnnssTFInc SI 11.71 +1.5 +1.4 +3.9/BEPEmMktsSmCoA m EM 11.65 +3.9 +3.2 +6.1/DEaton VanceAMTFreeMuniIncA m ML 9.35 +1.7 +1.8 +5.0/C AmtFreeMuniIncI ML 10.21 +1.7 +1.7 +5.2/C ArizonaMuniIncA m SL 9.87 +1.6 +1.5 +4.5/B AtlntCptSMIDCA m MG 33.76 +.9 +.7 +16.5/C AtlntCptSMIDCI MG 37.86 +.9 +.7 +16.8/C BalA m MA 9.95 +.7 +1.0 +10.6 BalC m MA 9.99 +.7 +.9 +9.8 CAMnOpA m MF 10.89 +1.5 +1.5 +4.8/A CnctctMnIncA m SL 10.33 +1.4 +1.4 +3.8/C DivBldrA m LB 15.86 +1.5 +1.7 +14.0/B DivBldrC m LB 15.97 +1.4 +1.7 +13.1/C DivBldrI LB 15.85 +1.5 +1.8 +14.3/B FltngRtA m BL 9.17 +.7 +.5 +3.8/B FltngRtAdv b BL 8.86 +.6 +.5 +3.7/B FltngRtAdvtgA m BL 10.74 +.7 +.5 +4.5/A FltngRtAdvtgAdv b BL 10.74 +.7 +.6 +4.5/A FltngRtAdvtgC m BL 10.72 +.6 +.5 +3.9/B FltngRtC m BL 8.85 +.5 +.5 +3.0/D FltngRtHiIncA m BL 9.28 +.4 +.3 +3.9 FltngRtHiIncAdv b BL 8.72 +.5 +.3 +3.9 FltngRtHiIncC m BL 8.71 +.5 +.4 +3.2 FltngRtHiIncI BL 8.73 +.5 +.3 +4.2 FltngRtInstl BL 8.87 +.7 +.5 +4.0/A FltngRtMuniIncA m MS 9.85 +.1 +.1 +1.4/E GeorgiaMuniIncA m SI 8.77 +1.3 +1.3 +4.1/A GlbIncBldrA m IH 9.65 +.2 +.3 +8.7/A GlbIncBldrC m IH 9.54 +.1 +.2 +7.8/B GlbMcrAbRtA m NT 8.92 +.9 +.8 +3.3/C GlbMcrAbRtI NT 8.90 +.8 +.8 +3.6/C GovtOppsA m GS 6.04 +.2 +.2 +1.5/D GrA m LG 28.92 +2.0 +2.8 +17.0/C GreaterChinaGrA m CH 24.64 -.6 -.7 +15.7/B GreaterIndiaA m EI 34.82 +.9 +1.5 +10.0/B HYMuniIncA m HM 9.36 +1.7 +1.7 +6.8/C HYMuniIncC m HM 8.66 +1.6 +1.7 +5.9/D HiIncOppsA m HY 4.46 ... -.1 +4.9/C HiIncOppsC m HY 4.46 -.3 -.1 +4.2/E IncofBostonA m HY 5.62 -.1 -.1 +4.9/C IncofBostonC m HY 5.63 -.1 -.2 +4.1/E IncofBostonI HY 5.62 ... -.1 +5.1/C LgCpValA m LV 20.91 -.5 -.3 +11.0/A LgCpValC m LV 20.97 -.5 -.4 +10.2/B LgCpValI LV 21.01 -.4 -.3 +11.3/A LgCpValR b LV 20.85 -.5 -.3 +10.7/B MAMnIncA m MT 9.07 +1.7 +1.6 +4.2/C MnstMnIncA m SM 9.74 +1.3 +1.3 +4.0/D MrylndMuniIncA m SI 9.08 +1.4 +1.4 +3.9/B MsrMnIncA m SL 9.66 +1.4 +1.4 +4.3/B NYMuniIncA m MY 10.52 +1.8 +1.8 +4.9/B NYMuniIncC m MY 10.53 +1.8 +1.8 +4.1/E NYMuniOppsA m MN 10.26 +1.4 +1.4 +4.2/C NrthCrlnMnIncA m SL 9.20 +1.5 +1.5 +3.8/D NtnlLtdMtMnIncA m MI 9.96 +1.0 +1.0 +3.3/E NtnlMnIncA m ML 10.27 +1.8 +1.8 +5.3/C NtnlMnIncC m ML 10.27 +1.7 +1.7 +4.5/D NtnlMnIncI ML 10.27 +1.8 +1.8 +5.6/B NwJrsyMnIncA m MJ 9.68 +1.8 +1.9 +5.7/B OhioMuniIncA m MO 9.31 +1.6 +1.6 +4.8/A OregonMuniIncA m SL 8.83 +1.5 +1.5 +4.3/B PnsylvnMnIncA m MP 8.72 +1.3 +1.3 +4.0/D ShrtDrGovtIncA m GS 8.07 +.1 +.1 +1.8/C ShrtDrGovtIncC m GS 8.08 +.1 ... +1.2/E ShrtDrMuniOppsA m MS 10.27 +.8 +.8 +3.9/A ShrtDrStratIncA m NT 7.16 +.4 +.4 +3.6 ShrtDrStratIncC m NT 6.74 +.3 +.3 +2.8 SpecEqsA m MG 24.51 +.9 +.9 +11.9/E SthCrlnMnIncA m SL 9.40 +1.2 +1.1 +3.8/D TABSShTrmMnBdA m MS 10.64 +1.2 +1.1 +2.4/B TABSShTrmMnBdI MS 10.64 +1.2 +1.2 +2.6/B TxMgdEqAstAlcA m XM 23.28 -.1 +.2 +11.9 TxMgdEqAstAlcC m XM 21.63 -.1 +.1 +11.1 TxMgdGlbDivIncA m WS 13.63 +.3 +.6 +10.0/D TxMgdGlbDivIncC m WS 13.60 +.2 +.6 +9.2/D TxMgdGr10 LG 1397.47 -.1 +.3 +13.9/E TxMgdGr11A m LG 62.60 +1.0 +1.4 +14.0/E TxMgdGr12A m LG 28.14 +.9 +1.3 +13.8/E TxMgdGr12C m LG 27.38 +.9 +1.3 +13.0/E TxMgdMltCpGrA m LG 34.97 +2.6 +3.3 +17.5/C TxMgdSmCpA m SG 26.53 +.5 +.4 +11.2/D TxMgdValA m LV 31.47 ... +.1 +12.4/A TxMgdValI LV 31.31 ... +.1 +12.7/A VrgnMnIncA m SL 8.04 +1.6 +1.6 +3.7/D WldwideHlthSciA m SH 12.45 ... +.6 +15.4/C WldwideHlthSciC m SH 12.62 -.1 +.5 +14.5/CEdgar LomaxVal LV 14.85 -1.5 -1.3 +11.6/AEdgewoodGrInstl LG 39.92 +3.0 +3.6 +21.6/AElfunDivers MA 19.63 -.2 +.1 +8.5 Inc PI 11.84 +1.0 +1.1 +4.4 IntlEq FB 23.30 -1.9 -1.6 +8.4/B Trusts LG 63.29 +1.4 +1.8 +16.9/D TxExInc ML 11.67 +1.4 +1.4 +4.5/DEmeraldBnkngFinA m SF 34.50 -1.1 -1.5 +2.1/E GrA m SG 27.23 +3.0 +3.2 +13.6/CEuroPacGoldA m SP 10.24 -.6 -2.5 +5.4/B IntlBdA m IB 8.65 +.7 +.6 +2.9/E IntlDivIncA m FV 8.04 -.4 -.4 +3.8/D IntlValA m FV 7.57 -.4 -.5 +2.6/DEvermoreGlbValInstl d SW 13.27 -7.3 -7.5 +1.7/EFAMEqIncInv MB 38.21 -.3 -.1 +14.0/A ValInv MG 81.45 +.8 +.8 +12.4/EFBPApprecIncOpps AL 18.92 -1.6 -1.7 +6.4/EFMICommonStk MB 25.80 -1.8 -1.8 +8.1/C LgCp LB 19.45 -1.7 -1.6 +10.5/EFPACptl MV 31.92 -.1 ... -2.7/E Crescent d MA 34.05 +.6 +.7 +6.7/E NewInc CS 10.01 +.4 +.3 +3.0/A Paramount WS 21.66 -1.1 -.5 +12.6/B USVal LB 12.03 +2.8 +3.5 +10.5/EFairholme FundsFcdInc HY 10.27 -.1 -.1 -1.0/E Fund d LV 20.35 +3.1 +2.6 -.9/EFederatedAdjstblRtScSvc GS 9.68 +.4 +.4 +1.7/C BdA f TW 9.64 +1.2 +1.4 +5.9/C BdC m TW 9.71 +1.1 +1.4 +5.0/D BdF f TW 9.72 +1.1 +1.3 +5.8/C BdInstl TW 9.64 +1.2 +1.4 +6.1/B CloverSmValA f SV 20.48 -1.0 -1.3 +2.1/D CloverSmValIns SV 20.49 -1.0 -1.3 +2.3/C CptlIncA f CA 8.10 +.5 +.6 +5.5/D CptlIncB m CA 8.12 +.5 +.5 +4.6/E CptlIncC m CA 8.10 +.4 +.5 +4.7/E CptlIncF f CA 8.09 +.5 +.6 +5.4/D CptlIncInstl CA 8.11 +.6 +.6 +5.7/D EqInc,IncA f LV 22.01 -.3 -.2 +7.0/D EqInc,IncF m LV 22.03 -.3 -.2 +6.7/E EqInc,IncInstl LV 21.99 -.3 -.2 +7.2/D FltngRStrIncA f BL 9.76 +.4 +.4 +3.1/D FltngRStrIncIns BL 9.75 +.3 +.3 +3.4/C GlbAllcA f IH 20.08 +.1 +.3 +7.2/C GlbAllcC m IH 19.47 ... +.2 +6.3/D GlbAllcInstl IH 20.20 +.1 +.3 +7.5/B GlbAllcR b IH 19.93 ... +.3 +6.7/C GlbTtlRetBdA m IB 9.91 +.5 +.3 +2.8/E GvtIncIns GI 10.29 +.5 +.5 +3.0/B GvtIncSecIncA f GI 8.96 +.9 +1.0 +2.9/C GvtIncSecIncF f GI 8.95 +1.0 +1.0 +2.9/C GvtUltShrDrIns UB 9.89 +.2 +.2 +1.8/E GvtUltShrDrSvc UB 9.89 +.2 +.2 +1.7/E HYTrustSvc HY 6.70 -.4 -.4 +5.0/C HiIncBdA f HY 7.50 ... -.1 +5.2/B HiIncBdC m HY 7.47 -.2 -.2 +4.3/D InsHYBdIns HY 9.88 -.2 -.1 +5.7/A IntermCorpBdIns TW 9.43 +1.0 +1.1 +4.7/E IntermMuniInstl MI 10.44 +1.6 +1.6 +4.6/B IntermMuniSvc MI 10.44 +1.5 +1.5 +4.3/C IntlEqA f FG 24.51 -1.7 -1.4 +9.9/D IntlEqIns FG 24.74 -1.7 -1.4 +10.2/C IntlLeadersA f FB 35.01 -2.0 -1.7 +6.4/D IntlLeadersC m FB 32.67 -2.1 -1.8 +5.6/E IntlLeadersIns FB 35.01 -2.0 -1.7 +6.7/D IntlSmMidCoA m FR 35.11 -.5 -.4 +10.9/C IntlStrVlDvA f FV 3.72 +1.9 +1.9 +6.5/A IntlStrVlDvC m FV 3.68 +1.7 +1.9 +5.7/A IntlStrVlDvIns FV 3.72 +1.6 +1.9 +6.8/A KaufLCA f LG 28.84 +3.1 +3.7 +18.9/C KaufLCC m LG 25.89 +3.0 +3.6 +17.9/C KaufLCIns LG 29.76 +3.1 +3.7 +19.2/B KaufLCR b LG 27.19 +3.1 +3.6 +18.4/C KaufmannA m MG 6.17 +2.8 +3.2 +20.5/A KaufmannB m MG 4.77 +2.8 +3.0 +20.0/A KaufmannC m MG 4.76 +2.8 +3.3 +20.0/A KaufmannR m MG 6.19 +2.8 +3.2 +20.6/A KaufmannSmCpA m SG 45.10 +3.6 +4.0 +25.3/A KaufmannSmCpC m SG 38.20 +3.5 +3.9 +24.6/A KaufmannSmCpR b SG 45.32 +3.6 +4.0 +25.4/A MDTAllCpCorA f LV 30.87 +1.8 +2.0 +14.1/A MDTAllCpCorC m LV 28.85 +1.7 +2.0 +13.2/A MDTAllCpCorIns LV 31.27 +1.8 +2.1 +14.4/A MDTBalA f MA 18.91 +1.0 +1.3 +9.3/B MDTBalInstl MA 18.96 +1.0 +1.3 +9.6/B MDTLgCpGrA f LG 21.64 +3.3 +3.8 +18.9/C MDTLgCpValInstl LV 28.11 +.4 +.4 +8.3/C MDTLgCpValSvc LV 28.12 +.3 +.3 +8.1/D MDTMidCpGrA f MG 40.88 +2.8 +3.1 +15.4/C MDTMidCpGrInstl MG 42.42 +2.8 +3.1 +15.8/C MDTSmCpCorInstl SB 19.88 -.9 -1.0 +6.0/C MDTSmCpGrA f SG 24.06 +.5 +.6 +11.5/D MDTSmCpGrInstl SG 25.20 +.5 +.6 +11.8/D MIIntrmMnA f SI 11.41 +1.3 +1.3 +3.7/C MaxCpIdxC m LB 9.22 +1.1 +1.4 +13.3/C MaxCpIdxInstl LB 9.66 +1.3 +1.5 +14.5/B MaxCpIdxR b LB 9.45 +1.1 +1.4 +13.6/C MaxCpIdxvc b LB 9.48 +1.2 +1.5 +14.1/B MidCpIdxSvc MB 19.81 -.3 -.3 +7.8/C MnHYAdvtgA f HM 9.34 +1.6 +1.6 +6.3/D MnHYAdvtgC m HM 9.33 +1.5 +1.5 +5.4/D MnHYAdvtgF f HM 9.34 +1.7 +1.7 +6.3/D MnStkAdvtgA f CA 13.38 +1.0 +1.1 +6.1/C MnStkAdvtgAC m CA 13.37 +1.0 +1.0 +5.3/D MnStkAdvtgAF f CA 13.38 +1.0 +1.1 +6.0/C MnStkAdvtgAIns CA 13.37 +1.0 +1.0 +6.3/C MnUltraShrtA MS 10.04 +.3 +.3 +1.2/E MnUltraShrtIns MS 10.04 +.2 +.2 +1.6/D MortgInstl CI 9.74 +1.6 +1.8 +3.5/D MuniBdA f ML 10.83 +1.6 +1.7 +4.8/D OhioMuniIncA f MO 11.43 +1.5 +1.5 +4.1/C OhioMuniIncF m MO 11.44 +1.5 +1.5 +3.9/D PEMnIncA f MP 11.11 +1.4 +1.4 +4.3/C PrudentBearA f BM 11.61 -.3 -.6 -13.7/B PrudentBearIns BM 11.91 -.3 -.5 -13.5/B ShIntTtRtBdIns CS 10.44 +.6 +.5 +2.7/B ShrtIntrmDrMnA f MS 10.40 +.8 +.8 +1.9/D ShrtIntrmDrMnIn MS 10.40 +.8 +.8 +2.4/B ShrtTrmIncA f CS 8.60 +.5 +.5 +2.1/D ShrtTrmIncIns CS 8.60 +.5 +.5 +2.8/B ShrtTrmIncSvc CS 8.60 +.5 +.5 +2.6/B StratIncA f MU 9.17 +.3 +.4 +4.7/C StratIncC m MU 9.16 +.2 +.3 +3.9/D StratIncF f MU 9.11 +.3 +.4 +4.7/C StratValDivA f LV 5.68 -.4 -.2 +7.8/D StratValDivC m LV 5.69 -.4 -.2 +7.0/D StratValDivIns LV 5.72 -.2 ... +8.1/D StrtgcIncIS MU 9.11 +.3 +.3 +5.0/B TtlRetBdA m PI 11.18 +1.0 +1.2 +4.0/D TtlRetBdC m PI 11.18 +1.0 +1.1 +3.5/E TtlRetBdInstl PI 11.18 +1.1 +1.2 +4.6/B TtlRetBdR b PI 11.18 +1.0 +1.2 +3.9/E TtlRetBdSvc b PI 11.18 +1.0 +1.2 +4.3/D TtlRetGovtBdIns GI 11.17 +1.4 +1.6 +3.8/A TtlRetGovtBdSvc b GI 11.17 +1.3 +1.6 +3.5/A USGvtSc13YrsIns GS 10.25 +.4 +.2 +1.5/D USGvtSc13YrsY GS 10.25 +.4 +.4 +1.6/C USGvtSc25YrIns GS 10.96 +.7 +.8 +2.1/A UltraShrtBdA UB 9.17 +.4 +.4 +1.9/D UltraShrtBdIns UB 9.17 +.4 +.4 +2.5/A forUSGovtSecA f GI 7.43 +.7 +.5 +2.7/CFidelity500IdxInsPrm LB 113.71 +1.2 +1.5 +14.8/A AllSectorEq LG 10.57 +1.7 +1.9 +14.2/E ArizonaMuniInc SL 12.57 +1.6 +1.5 +4.7/A AsstMgr20% XY 13.75 +.8 +1.0 +5.2/B AsstMgr30% XY 11.50 +.8 +1.0 +6.3/A AsstMgr40% CA 12.12 +.9 +1.1 +7.3/A AsstMgr50% CA 18.82 +.8 +1.0 +8.1/A AsstMgr60% MA 13.14 +.8 +1.0 +8.9/B AsstMgr70% MA 22.92 +.8 +.9 +9.7/A AsstMgr85% AL 20.27 +.7 +.9 +11.0/A BCGrowth LG 112.96 +4.1 +4.9 +22.1/A BCGrowth LG 15.78 +4.2 +5.0 +23.5/A BCGrowthK LG 113.22 +4.1 +4.9 +22.2/A Balanced MA 25.05 +1.6 +1.8 +11.4/A BalancedK MA 25.05 +1.6 +1.8 +11.5/A BlueChipVal LV 20.28 -3.5 -3.3 +5.9/E CALtdTrmTFBd SS 10.83 +.9 +.9 +2.6/C CAMuniInc MC 13.43 +1.7 +1.6 +5.1/C Canada MQ 53.30 +1.3 +1.2 +6.4/C Cap&Inc HY 10.23 ... +.1 +6.9/A ChinaRegion CH 39.15 -1.1 -1.0 +16.2/A CmdtyStrat BB 4.50 -6.1 -5.5 -3.2/C CnncticutMunInc SL 11.94 +1.5 +1.5 +4.8/A CnsrvIncMnBd MS 10.07 +.3 +.3 +1.4/E CnsrvIncMnBdIns MS 10.07 +.2 +.2 +1.5/E Contrafund LG 14.17 +2.8 +3.4 +18.2/C ContrafundK LG 14.19 +2.8 +3.4 +18.3/C ConvertibleSecs CV 31.86 +2.0 +2.1 +11.7/C CorpBd TW 12.35 +1.6 +2.0 +6.6/A CptlApprec LG 34.87 +2.4 +3.0 +14.9/D CptlApprecK LG 34.96 +2.5 +3.0 +15.1/D DisciplinedEq LB 41.45 +3.1 +3.6 +13.2/C DisciplinedEqK LB 41.37 +3.1 +3.6 +13.3/C DivGro LV 30.46 -1.8 -1.7 +11.5/A DivGroK LV 30.42 -1.8 -1.6 +11.6/A DiversIntl FG 40.74 +.3 +.6 +10.6/C DiversIntlK FG 40.65 +.3 +.6 +10.8/C EmMkts EM 34.89 -.7 -.2 +14.9/A EmMktsDbt EB 9.64 +.9 +.8 +5.0/D EmMktsDiscovery EM 14.48 +.5 +.1 +8.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 58

EmMktsK EM 34.88 -.7 -.2 +15.1/A EmergEMEA EM 9.80 -3.7 -3.8 +7.1/D EmergMketsOpps EM 20.38 -1.6 -1.2 +11.9/A EmergingAsia PJ 45.75 +.5 +.7 +15.6/A EqDividendInc LV 25.33 -1.6 -1.5 +8.6/C EqDividendIncK LV 25.33 -1.6 -1.5 +8.7/C EqIncome LV 60.27 -.6 -.5 +9.2/C EqIncomeK LV 60.22 -.6 -.5 +9.3/C Europe ES 35.41 -2.5 -2.3 +8.3/C ExMktIdxInPr MB 65.91 +1.2 +1.3 +10.6/B ExprtMltntnl LB 21.41 -2.2 -2.1 +10.9/D ExprtMltntnlK LB 21.36 -2.2 -2.0 +11.0/D Fidelity LG 52.62 +3.3 +3.7 +16.1/D FidelityK LG 52.60 +3.4 +3.8 +16.2/D FltngRtHiInc BL 9.49 +.4 +.4 +4.1/A FltngRtHiInc BL 9.31 +.6 +.5 +5.1/A FocedHiInc HY 8.89 +.1 +.1 +5.8/A FocusedStock LG 26.92 +2.7 +3.3 +21.4/A FourinOneIdx AL 49.44 +.6 +.9 +11.1/A Frdm 2005 TA 12.52 +.3 +.6 +6.2/D Frdm 2010 TA 15.68 +.2 +.4 +6.9/B Frdm 2015 TD 12.93 +.1 +.4 +7.7/A Frdm 2020 TE 16.27 +.1 +.4 +8.3/A Frdm 2025 TG 14.37 ... +.3 +8.8/B Frdm 2030 TH 17.87 ... +.2 +9.8/A Frdm 2035 TI 15.10 -.3 ... +10.5/A Frdm 2040 TJ 10.59 -.4 ... +10.6/B Frdm 2045 TK 12.03 -.4 -.1 +10.6/C Frdm 2050 TN 12.12 -.3 ... +10.6/C Frdm 2055 TL 13.81 -.4 -.1 +10.6/C Frdm Inc RI 11.79 +.5 +.6 +5.4/D FrdmIdx2055Inv TL 15.68 +.4 +.7 +11.4/A GNMA GI 11.57 +.5 +.4 +2.9/C GlbCmdtyStk SN 12.06 -5.6 -5.7 +2.5/A GlbHiInc HY 9.58 +.1 ... +5.6/A GlbexUSIdxInsPr FB 13.25 -1.4 -1.0 +8.0/B GlobalEqIncome WS 15.59 -.2 -.1 +11.6/C GlobalexUSIdx FB 13.03 -1.4 -1.1 +8.1/B GovernmentInc GI 10.62 +1.3 +1.5 +3.5/A GrDiscv LG 41.40 +3.5 +4.2 +20.8/B GrDiscvK LG 41.43 +3.5 +4.2 +21.0/B GrStrategies MG 52.05 +3.6 +4.0 +15.7/C GrStrategiesK MG 52.43 +3.7 +4.0 +15.9/C GroCo LG 18.63 +4.2 +5.0 +22.7/A GroCo LG 22.37 +4.0 +4.7 +21.7/A GroCoK LG 22.41 +4.0 +4.8 +21.8/A Growth&Inc LB 41.98 -.9 -.7 +10.5/E Growth&IncK LB 41.94 -.9 -.7 +10.7/E HighIncome HY 8.90 -.3 -.3 +5.9/A Independence LG 38.20 +4.0 +4.4 +16.1/D IndependenceK LG 38.21 +4.0 +4.4 +16.2/D IntermediateBd CI 11.17 +.9 +1.1 +3.6/D InternationalVa FV 8.20 -2.0 -1.7 +4.1/C IntlCptlApprec FG 23.25 +.7 +1.4 +15.4/A IntlDiscv FG 45.18 -.8 -.5 +10.0/D IntlEnhIdx FV 9.62 -1.2 -.8 +7.0/A IntlGr FG 17.69 +.5 +1.0 +15.1/A IntlGr FG 16.08 +.4 +.9 +14.1/A IntlIdxInstlPrm FB 42.56 -1.4 -.9 +8.1/B IntlRlEstt GR 13.08 +.8 +.5 +14.6/A IntlSmCp FQ 27.43 -2.3 -2.3 +8.5/B IntlSmCp FR 17.09 -1.5 -1.3 +12.7/B IntlSmCpOpps FR 20.31 -1.7 -1.4 +12.7/A IntlVal FV 9.74 -1.9 -1.6 +4.9/B IntrmGovtInc GI 10.72 +.9 +1.0 +2.6/D IntrmMuniInc MI 10.76 +1.4 +1.4 +4.4/C InvmGradeBd CI 11.72 +1.4 +1.5 +5.0/A InvmGradeBd CI 8.29 +1.3 +1.4 +4.8/A Japan JS 16.17 -1.0 -.7 +9.8/B JapanSmlrCo JS 16.76 -3.0 -2.7 +9.7/C LargeCapStock LB 33.27 -1.1 -.8 +11.0/D LargeCapValIdx LV 13.13 -.5 -.5 +9.1/C LatinAmerica LS 29.19 -.8 -.7 +14.6/C LgCpCorEnhIdx LB 16.71 +1.2 +1.5 +14.3/B LgCpGrEnhIdx LG 22.19 +2.8 +3.3 +17.3/C LgCpValEnhIdx LV 13.66 -.4 -.3 +9.5/B LimitedTermGov GS 10.08 +.5 +.6 +2.0/B LowPrStk MV 49.22 -1.6 -1.6 +9.6/A LowPrStkK MV 49.17 -1.6 -1.6 +9.7/A LtdTrmMuniInc MS 10.78 +.9 +.9 +2.7/B LvrgdCoStk MB 32.60 +.1 +.5 +9.5/B LvrgdCoStkK MB 32.72 +.1 +.5 +9.6/B MAMunicipalInc MT 12.59 +1.6 +1.6 +4.7/A Magellan LG 10.65 +4.0 +4.4 +16.5/D MagellanK LG 10.63 +4.0 +4.4 +16.6/D MegaCapStock LB 15.42 -.9 -.6 +11.9/D MichiganMuniInc SL 12.63 +1.5 +1.5 +4.9/A MidCapStock MB 36.07 +1.0 +.8 +11.1/A MidCapStockK MB 36.08 +1.0 +.8 +11.2/A MidCapValue MV 22.53 -2.6 -2.6 +3.7/E MidCpEnhIdx MV 15.43 +.2 +.3 +9.3/A MinnesotaMnInc SM 12.06 +1.5 +1.4 +4.4/B MortgageSecs CI 11.41 +.6 +.6 +3.4/D MrylndMuniInc SL 11.83 +1.6 +1.6 +4.7/A MuniInc ML 13.61 +1.8 +1.8 +5.8/A NJMunicipalInc MJ 12.45 +1.7 +1.7 +6.0/A NYMuniInc MY 13.69 +1.6 +1.7 +4.9/C NasdCmpIdx LG 116.35 +2.9 +3.3 +18.9/C NewMillennium LB 37.47 -.3 -.3 +11.1/D NewMktsInc EB 15.16 +.9 +.9 +3.7/E Nordic MQ 46.91 -2.5 -1.8 +7.3/B OTCPortfolio LG 13.30 +3.4 +4.0 +22.3/A OTCPortfolioK LG 13.52 +3.4 +3.9 +22.4/A OhioMunilInc MO 12.54 +1.5 +1.5 +4.8/A Overseas FG 51.86 ... +.2 +11.4/B OverseasK FG 51.74 ... +.2 +11.5/B PacicBasin DP 34.19 -1.3 -1.0 +12.9/A PennsylvnMnInc MP 11.54 +1.5 +1.5 +5.0/B Puritan MA 23.18 +1.6 +1.9 +11.0/A PuritanK MA 23.16 +1.6 +1.9 +11.1/A RealEstInv SR 46.35 +4.1 +3.2 +9.5/C RlEsttInc SR 12.70 +1.8 +1.6 +8.3/D RlEsttInc SR 11.28 +1.4 +1.3 +8.0/D SCGrth SG 28.19 +2.6 +3.0 +18.4/B SCValue SV 15.18 -.7 -.9 +4.3/B ShTrmBd CS 8.72 +.4 +.4 +2.3/D ShrtDurHiInc HY 9.41 ... -.1 +3.9/E SmCpDiscv SB 22.95 -.9 -.8 +5.0/D SmCpDiscv SB 11.63 -.1 -.1 +7.2/C SmCpEnhIdx SB 12.98 -.7 -.7 +4.5/D SmCpOpps SB 14.05 +.2 +.4 +10.0/A SmallCapStock SB 18.48 +2.2 +2.0 +9.4/A StkSelorAllCp LG 48.66 +1.4 +1.6 +14.0/E StkSelorSmCp SB 25.75 +.8 +1.0 +9.9/A StkSlrLgCpVal LV 21.42 -.6 -.6 +7.7/D StratDivInc AL 15.55 +.6 +.7 +9.4/C StratRlRet XY 8.35 -.6 -.5 +3.0/E TaxFreeBond ML 12.11 +1.8 +1.8 +5.7/B TelecomandUtls SU 28.87 +3.4 +3.1 +12.7/D TotalBond PI 11.03 +1.2 +1.3 +4.7/B TotalEmMkts EM 13.32 -1.2 -.9 +8.5/C Trend LG 113.34 +4.2 +4.8 +19.4/B TtlIntlEq FG 9.77 -.7 -.4 +10.5/C TtlMktIdxInsPrm LB 91.91 +1.2 +1.5 +14.1/B USBdIdxInsPrm CI 12.07 +1.3 +1.5 +4.4/B ValDiscv LV 29.63 -2.2 -2.1 +7.1/D ValDiscvK LV 29.63 -2.2 -2.1 +7.2/D Value MV 10.84 -1.8 -2.1 +6.3/C ValueK MV 10.85 -1.8 -2.1 +6.4/C ValueStrategies MV 38.40 -1.0 -1.2 +8.1/A Worldwide WS 28.82 +1.2 +1.6 +15.9/AFidelity AdvisorAssetMgr20%A m XY 13.73 +.8 +1.0 +4.9/C AssetMgr20%I XY 13.75 +.8 +1.0 +5.1/C AssetMgr60%A m MA 13.09 +.8 +.9 +8.6/C AssetMgr70%A m MA 22.90 +.7 +.9 +9.4/B AssetMgr70%C m MA 22.85 +.6 +.8 +8.6/C AssetMgr70%I MA 22.93 +.8 +.9 +9.7/B AssetMgr70%M m MA 22.91 +.7 +.9 +9.1/B BalancedA m MA 22.75 +1.6 +1.9 +10.9/A BalancedC m MA 22.58 +1.5 +1.8 +10.1/A BalancedI MA 23.24 +1.6 +1.9 +11.2/A BalancedM m MA 23.04 +1.5 +1.9 +10.7/A BiotechnologyA m SH 26.98 -3.4 -2.9 +12.4/D BiotechnologyI SH 28.79 -3.4 -2.9 +12.7/D BiotechnologyM m SH 25.31 -3.5 -3.0 +12.0/E CAMuniIncA m MC 13.45 +1.6 +1.6 +4.7/D CAMuniIncI MC 13.46 +1.6 +1.6 +5.0/C CanadaA m MQ 53.15 +1.3 +1.1 +6.1/C CapitalDevA m LB 15.25 -1.2 -.8 +10.7/E CapitalDevO LB 15.90 -1.1 -.8 +11.0/D CnvrtSecsI CV 31.81 +2.0 +2.1 +11.6/C ConsumerDscrtA m CD 30.37 -.6 -.2 +13.7/B ConsumerStplsA m CC 87.12 -.4 -.3 +6.2/B ConsumerStplsC m CC 84.65 -.5 -.3 +5.4/D ConsumerStplsI CC 87.81 -.4 -.2 +6.5/B ConsumerStplsM m CC 86.23 -.5 -.3 +5.9/C CorporateBondA m TW 12.35 +1.6 +1.9 +6.2/B CorporateBondI TW 12.35 +1.6 +2.0 +6.5/A DiverIntlA m FG 24.52 +.2 +.6 +10.4/C DiverIntlC m FG 23.58 +.2 +.6 +9.5/D DiverIntlI FG 24.93 +.3 +.6 +10.7/C DiverIntlM m FG 24.37 +.2 +.6 +10.1/D DiversiedStkA m LG 26.22 +1.7 +2.1 +12.6/E DiversiedStkI LG 28.11 +1.8 +2.2 +12.8/E DiversiedStkM m LG 26.01 +1.7 +2.2 +12.2/E DiversiedStkO LG 27.03 +1.8 +2.2 +13.0/E DividendGrowthA m LV 16.43 -1.8 -1.7 +11.3/A DividendGrowthC m LV 15.42 -1.9 -1.7 +10.4/B DividendGrowthI LV 17.53 -1.8 -1.6 +11.5/A DividendGrowthM m LV 16.34 -1.9 -1.7 +11.0/A EmergingAsiaA m PJ 40.86 +.5 +.7 +15.7/A EmergingAsiaI PJ 42.20 +.6 +.8 +16.0/A EmergingAsiaM m PJ 39.63 +.5 +.7 +15.3/A EmergingMktsA m EM 28.12 -1.4 -1.1 +12.9/A EmergingMktsC m EM 26.29 -1.5 -1.2 +12.0/A EmergingMktsI EM 28.23 -1.4 -1.1 +13.3/A EmergingMktsM m EM 27.84 -1.4 -1.1 +12.6/A EnergyA m EE 25.18 -8.5 -8.8 -10.2/B EnergyC m EE 23.20 -8.5 -8.9 -10.9/C EnergyI EE 26.53 -8.5 -8.8 -10.0/B EnergyM m EE 25.83 -8.5 -8.8 -10.5/C EquityGrowthA m LG 12.90 +3.5 +4.2 +20.8/B EquityGrowthC m LG 10.53 +3.4 +4.1 +19.8/B EquityGrowthI LG 14.40 +3.5 +4.2 +21.1/A EquityGrowthM m LG 12.57 +3.5 +4.1 +20.5/B EquityIncomeA m LV 28.74 -1.7 -1.6 +7.5/D EquityIncomeC m LV 29.08 -1.8 -1.6 +6.7/E EquityIncomeI LV 30.39 -1.7 -1.6 +7.8/D EquityIncomeM m LV 29.57 -1.7 -1.6 +7.2/D EquityValueA m LV 17.94 -2.3 -2.2 +6.6/E FinancialSvcsA m SF 23.08 -1.3 -1.3 +9.6/B FinancialSvcsC m SF 21.62 -1.4 -1.4 +8.8/B FinancialSvcsM m SF 22.84 -1.4 -1.3 +9.3/B FltngRtHiIncA m BL 9.50 +.4 +.3 +3.8/B FltngRtHiIncC m BL 9.50 +.3 +.3 +3.0/D FltngRtHiIncI BL 9.48 +.4 +.3 +4.0/A FltngRtHiIncM m BL 9.49 +.5 +.3 +3.8/B Freedom2005A m TA 11.64 +.4 +.6 +6.0/D Freedom2005I TA 11.72 +.4 +.6 +6.3/D Freedom2010A m TA 12.04 +.3 +.6 +6.9/B Freedom2010M m TA 11.98 +.3 +.5 +6.6/C Freedom2015A m TD 12.02 +.2 +.5 +7.7/B Freedom2015I TD 12.12 +.3 +.5 +7.9/A Freedom2015M m TD 11.99 +.2 +.4 +7.4/B Freedom2020A m TE 13.33 +.2 +.5 +8.3/A Freedom2020C m TE 13.22 +.2 +.5 +7.5/B Freedom2020I TE 13.44 +.3 +.5 +8.6/A Freedom2020M m TE 13.33 +.2 +.5 +8.0/A Freedom2025A m TG 13.46 +.2 +.4 +8.8/A Freedom2025C m TG 13.25 +.1 +.4 +8.0/C Freedom2025I TG 13.58 +.2 +.4 +9.1/A Freedom2025M m TG 13.49 +.2 +.4 +8.6/B Freedom2030A m TH 14.58 +.1 +.4 +9.9/A Freedom2030C m TH 14.28 ... +.4 +9.1/C Freedom2030I TH 14.66 +.1 +.4 +10.1/A Freedom2030M m TH 14.49 +.1 +.3 +9.6/B Freedom2035A m TI 14.21 ... +.3 +10.8/A Freedom2035C m TI 13.77 -.1 +.2 +9.9/C Freedom2035I TI 14.32 ... +.3 +11.0/A Freedom2035M m TI 14.05 -.1 +.3 +10.5/B Freedom2040A m TJ 15.25 -.2 +.1 +10.8/B Freedom2040C m TJ 14.81 -.2 +.1 +10.0/C Freedom2040I TJ 15.36 -.1 +.2 +11.1/A Freedom2040M m TJ 15.16 -.2 +.1 +10.6/B Freedom2045A m TK 11.91 -.2 +.2 +10.8/B Freedom2045I TK 12.00 -.1 +.3 +11.1/A Freedom2045M m TK 11.80 -.2 +.2 +10.6/C Freedom2050A m TN 11.91 -.1 +.3 +10.8/B Freedom2050I TN 11.99 -.1 +.3 +11.1/B Freedom2050M m TN 11.83 -.2 +.2 +10.6/C Freedom2055A m TL 13.30 -.1 +.2 +10.8/B Freedom2055I TL 13.35 -.1 +.2 +11.1/B FreedomIncomeA m RI 11.10 +.4 +.5 +5.2/D FreedomIncomeI RI 11.14 +.5 +.6 +5.5/C FreedomIncomeM m RI 11.09 +.4 +.5 +4.9/D GlblCapApprecA m SW 16.97 +1.4 +1.8 +8.6/D GlblCapApprecI SW 17.94 +1.4 +1.8 +9.0/D GlobalCmdtyStkI SN 12.05 -5.5 -5.6 +2.6/A GovernmentIncA m GI 10.64 +1.3 +1.5 +3.2/B GovernmentIncC m GI 10.64 +1.2 +1.5 +2.4/D GovernmentIncI GI 10.64 +1.3 +1.6 +3.5/A GovernmentIncM m GI 10.64 +1.3 +1.6 +3.2/B Growth&IncomeA m LB 26.92 -.9 -.7 +10.2/E Growth&IncomeC m LB 24.99 -1.0 -.8 +9.4/E Growth&IncomeI LB 27.57 -.9 -.7 +10.5/E Growth&IncomeM m LB 26.97 -1.0 -.7 +9.9/E GrowthOppsA m LG 92.77 +3.8 +4.5 +29.0/A GrowthOppsC m LG 78.19 +3.7 +4.5 +28.0/A GrowthOppsI LG 100.91 +3.8 +4.5 +29.3/A GrowthOppsM m LG 91.69 +3.7 +4.5 +28.7/A HealthCareA m SH 55.83 -.2 +.3 +17.7/A HealthCareC m SH 43.71 -.3 +.2 +16.8/B HealthCareI SH 60.99 -.2 +.3 +18.0/A HealthCareM m SH 51.83 -.2 +.3 +17.4/B HighIncAdvtgA m HY 11.43 ... +.1 +6.5/A HighIncAdvtgC m HY 11.41 ... ... +5.7/A HighIncAdvtgI HY 10.70 ... ... +6.7/A HighIncAdvtgM m HY 11.49 -.1 ... +6.5/A IndustrialsA m ID 38.30 +1.3 +1.7 +8.4/C IndustrialsC m ID 33.53 +1.3 +1.7 +7.6/C IndustrialsI ID 40.64 +1.3 +1.8 +8.7/B IndustrialsM m ID 37.34 +1.3 +1.7 +8.1/C IntermMuniIncA m MI 10.77 +1.4 +1.4 +4.1/D IntermMuniIncC m MI 10.78 +1.3 +1.3 +3.4/E IntermMuniIncI MI 10.78 +1.4 +1.4 +4.4/C IntlCapitalAppA m FG 22.90 +.7 +1.3 +14.9/A IntlCapitalAppC m FG 20.08 +.7 +1.3 +14.1/A IntlCapitalAppM m FG 22.33 +.7 +1.3 +14.6/A IntlDiscvA m FG 44.95 -.8 -.5 +9.6/D IntlDiscvI FG 45.07 -.8 -.5 +10.0/D IntlGrA m FG 15.98 +.4 +.9 +13.7/A IntlGrC m FG 15.70 +.4 +.9 +12.9/B IntlGrI FG 16.04 +.4 +.9 +14.1/A IntlSmCapOppsA m FR 20.12 -1.7 -1.4 +12.4/B IntlSmCapOppsI FR 20.30 -1.7 -1.4 +12.7/A IntlSmallCapA m FQ 26.91 -2.4 -2.4 +8.2/B IntlSmallCapI FQ 27.60 -2.3 -2.4 +8.5/B InvestmentGrBdA m CI 8.28 +1.3 +1.4 +4.4/B InvestmentGrBdI CI 8.29 +1.2 +1.4 +4.7/A LargeCapA m LB 30.73 -1.2 -.9 +10.8/E LargeCapC m LB 27.16 -1.2 -.9 +10.0/E LargeCapI LB 32.54 -1.2 -.9 +11.1/D LargeCapM m LB 30.68 -1.2 -.9 +10.5/E LeveragedCoStkA m MB 39.71 +.1 +.5 +7.0/D LeveragedCoStkC m MB 34.16 ... +.4 +6.2/D LeveragedCoStkI MB 40.95 +.1 +.5 +7.3/D LeveragedCoStkM m MB 38.00 +.1 +.4 +6.7/D LimitedTermBdA m CS 11.70 +.6 +.7 +2.7/B LimitedTermBdC m CS 11.67 +.5 +.6 +1.9/D LimitedTermBdI CS 11.73 +.6 +.7 +3.0/A LimitedTermBdM m CS 11.70 +.6 +.6 +2.7/B LtdTermMuniIncA m MS 10.80 +.9 +.9 +2.4/B LtdTermMuniIncI MS 10.78 +.8 +.8 +2.7/B MaterialsA m SN 65.98 -3.7 -4.2 -1.1/B MaterialsC m SN 63.71 -3.8 -4.3 -1.9/C MaterialsI SN 66.10 -3.7 -4.2 -.9/B MegaCapStockA m LB 15.22 -.8 -.6 +11.6/D MegaCapStockI LB 15.46 -.8 -.6 +11.9/D MidCapIIA m MB 19.26 -.2 -.3 +6.8/D MidCapIIC m MB 16.76 -.2 -.4 +6.0/D MidCapIII MB 19.94 -.2 -.3 +7.1/D MidCapIIM m MB 18.72 -.2 -.3 +6.5/D MidCapValueA m MV 22.19 -2.6 -2.6 +3.4/E MidCapValueM m MV 22.09 -2.6 -2.6 +3.1/E NYMunicipalIncA m MY 13.68 +1.6 +1.6 +4.5/D NewInsA m LG 32.83 +1.9 +2.3 +15.7/D NewInsC m LG 27.65 +1.8 +2.3 +14.8/D NewInsI LG 33.68 +1.9 +2.4 +16.0/D NewInsM m LG 31.44 +1.9 +2.3 +15.4/D NewInsZ LG 33.71 +2.0 +2.4 +16.1/D OverseasA m FG 25.34 -.3 -.1 +10.9/C OverseasI FG 25.91 -.3 -.1 +11.2/B OverseasM m FG 26.08 -.3 -.2 +10.6/C RealEstateA m SR 22.28 +3.3 +2.3 +7.0/E RealEstateI SR 22.52 +3.3 +2.3 +7.3/E RealEstateM m SR 22.24 +3.2 +2.3 +6.8/E RlEstIncA m SR 12.63 +1.8 +1.6 +8.0/D RlEstIncC m SR 12.49 +1.8 +1.5 +7.2/E RlEstIncI SR 12.65 +1.9 +1.6 +8.3/D RlEstIncM m SR 12.63 +1.8 +1.5 +8.0/E SCGrthA m SG 26.80 +2.6 +3.0 +18.1/B SCGrthC m SG 23.29 +2.5 +3.0 +17.2/B SCGrthI SG 28.27 +2.6 +3.0 +18.4/B SCGrthM m SG 25.74 +2.6 +3.0 +17.8/B SCValueA m SV 14.82 -.7 -.9 +4.0/B SCValueI SV 15.18 -.7 -.9 +4.2/B SCValueM m SV 14.36 -.8 -.9 +3.7/B SeriesGrOpps LG 13.55 +3.9 +4.6 +30.5/A SeriesSmallCap SB 11.75 +1.2 +1.4 +8.9/A SmallCapA m SB 24.05 +1.1 +1.3 +7.8/B SmallCapC m SB 16.67 +1.0 +1.2 +7.0/C SmallCapI SB 26.99 +1.1 +1.3 +8.1/B SmallCapM m SB 21.78 +1.1 +1.2 +7.6/B StgInc MU 12.53 +.7 +.7 NA StgIncA m MU 12.36 +.7 +.7 +4.9/C StgIncC m MU 12.32 +.5 +.6 +4.1/D StgIncI MU 12.53 +.7 +.7 +5.1/B StgIncM m MU 12.35 +.6 +.7 +4.9/C StockSelAllCpA m LG 48.75 +1.4 +1.6 +13.6/E StockSelAllCpI LG 49.07 +1.4 +1.6 +13.9/E StockSelAllCpK LG 48.76 +1.4 +1.6 +14.1/E StockSelAllCpM m LG 48.79 +1.3 +1.6 +13.3/E StockSlrMidCp MB 37.62 +.3 +.2 +11.4/A StockSlrMidCpA m MB 35.65 +.3 +.2 +11.2/A StockSlrMidCpC m MB 31.94 +.3 +.2 +10.3/B StockSlrMidCpI MB 37.72 +.3 +.2 +11.4/A StockSlrMidCpM m MB 35.97 +.3 +.2 +10.9/A StratDiv&IncA m AL 15.44 +.7 +.7 +9.1/C StratDiv&IncC m AL 15.38 +.7 +.7 +8.3/D StratDiv&IncI AL 15.51 +.7 +.8 +9.4/C StratDiv&IncM m AL 15.44 +.7 +.7 +8.8/C StrategicRlRetI XY 8.33 -.5 -.5 +3.0/E TechnologyA m ST 62.48 +5.7 +6.1 +26.8/A TechnologyC m ST 50.66 +5.6 +6.0 +25.8/B TechnologyM m ST 58.48 +5.7 +6.1 +26.5/A TotalBondA m PI 11.04 +1.2 +1.4 +4.4/C TotalBondC m PI 11.04 +1.1 +1.2 +3.6/E TotalBondI PI 11.02 +1.2 +1.4 +4.7/B TotalBondM m PI 11.02 +1.2 +1.4 +4.4/C UtilitiesA m SU 35.45 +5.0 +4.4 +17.2/A UtilitiesC m SU 34.61 +5.0 +4.4 +16.3/A UtilitiesI SU 36.24 +5.0 +4.4 +17.5/A UtilitiesM m SU 35.54 +5.0 +4.4 +16.8/A ValueA m MV 23.03 -1.8 -2.1 +5.9/C ValueStratsA m MV 31.91 -1.0 -1.2 +7.8/A ValueStratsI MV 35.57 -1.0 -1.2 +8.1/A ValueStratsK MV 38.32 -1.0 -1.2 +8.3/A ValueStratsM m MV 34.02 -1.0 -1.2 +7.6/B WorldwideA m WS 28.45 +1.2 +1.6 +15.6/AFidelity SelectAdvisorGoldA m SP 23.19 -.1 -2.0 +4.0/D AdvisorGoldC m SP 21.49 -.1 -2.1 +3.3/E AdvisorGoldI SP 23.89 -.1 -2.0 +4.3/D AirTransp ID 73.25 -.1 +.3 +9.0/B Automotive CD 37.34 +.1 +1.0 +9.6/D Banking SF 27.04 -4.7 -4.6 +5.2/D Biotechnology SH 21.62 -2.9 -2.1 +13.2/D Brkrg&InvmtMgmt SF 83.18 +2.5 +3.0 +13.6/A Chemicals SN 11.65 -5.4 -5.9 -.9/B CommsEquip ST 35.26 +.5 +.6 +8.1/E Computers ST 88.49 +5.6 +5.6 +21.2/D Const&Hsg CD 64.94 +4.7 +4.7 +15.2/A ConsumerDiscret CD 49.27 -.6 -.2 +14.1/A ConsumerFinance SF 18.09 +1.7 +2.1 +14.4/A ConsumerStaples CC 88.02 -.4 -.2 +6.5/A Defense&Aero ID 19.32 +4.7 +5.3 +20.4/A Energy EE 32.54 -8.5 -8.9 -10.1/B EnergyService EE 20.99 -14.4 -14.7 -26.1/E Envir&AltEngy ID 26.49 -1.4 -1.0 +9.7/A FinancialSvcs SF 10.73 -1.3 -1.2 +10.0/A Gold SP 23.89 ... -2.0 +4.3/D HealthCare SH 28.99 +.8 +1.4 +19.2/A HealthCareSvcs SH 105.36 +.1 +.5 +16.9/B ITServices ST 80.33 +6.0 +6.8 +27.2/A Industrials ID 35.85 +1.3 +1.8 +8.8/B Insurance SF 64.94 +.7 +.4 +9.7/B Leisure CD 15.74 +.3 +.6 +15.0/A Materials SN 66.23 -3.7 -4.2 -.9/B MedTech&Devcs SH 61.88 +2.5 +2.8 +22.6/A Multimedia SC 66.18 +2.4 +3.2 +11.3/A NaturalGas EE 16.42 -8.9 -9.9 -16.5/D NaturalRes EE 24.43 -7.3 -7.7 -6.4/A Pharmaceuticals SH 23.46 +.2 +.6 +16.6/B Retailing CD 16.76 -.8 -.5 +17.1/A Semicon ST 12.86 +2.5 +2.7 +24.5/B Swre&ITSvcs ST 21.05 +5.5 +6.2 +25.5/B Technology ST 21.08 +5.6 +5.9 +26.5/A Telecom SC 62.35 +1.8 +1.8 +3.9/C Transportation ID 95.03 -.7 -.3 +7.1/D Utilities SU 100.31 +5.0 +4.4 +17.6/A Wireless SC 11.52 +2.6 +2.8 +17.7/AFiera CapitalSmMidCapGrInstl MG 16.67 -.4 +.1 +13.5/EFirst EagleGlbA m IH 57.13 -1.6 -1.4 +6.1/D GoldA m SP 19.59 +.7 -.6 +4.9/C OverseasA m FB 23.60 -1.6 -1.5 +4.6/E USValA m LB 17.71 -1.6 -1.6 +6.9/E USValI LB 18.05 -1.5 -1.5 +7.2/E ofAmericaI MB 28.95 +.9 +.9 +5.2/E ofAmericaY b MB 28.75 +.9 +.9 +4.9/EFirst WesternFI PI 10.10 +1.0 +1.1 +4.3/D ShrtDrBd CS 9.93 +.4 +.4 +2.5/CFirsthandTechOpps ST 13.61 +6.1 +7.5 +27.9/AFort PittCptlTtlRet d LB 26.96 -.7 -.6 +12.5/CFranklin TempletonAdjUSGvtScA m GS 8.00 +.2 +.2 +1.0/E AdjUSGvtScAdv GS 8.00 +.1 +.2 +1.2 AdjUSGvtScC m GS 7.99 +.2 +.1 +.6/E AlbmTxFrIncA1 m SL 11.06 +1.6 +1.6 +4.3/C AlbmTxFrIncA1 m SL 11.26 +1.3 +1.3 +3.6/D AlbmTxFrIncAdv SL 11.09 +1.5 +1.6 +4.4/B AlbmTxFrIncC m SL 11.25 +1.5 +1.5 +3.7/D BiotechDiscvA m SH 145.84 -4.1 -3.4 +7.8 BiotechDiscvAdv SH 150.41 -4.1 -3.3 +8.1 CAHYMuniA1 m MC 11.40 +1.9 +1.9 +6.3/A CAHYMuniAdv MC 11.43 +1.9 +1.9 +6.4/A CAHYMuniC m MC 11.49 +1.9 +1.9 +5.7/B CAIntTrTFIncA1 m MF 12.22 +1.4 +1.4 +3.7/D CAIntTrTFIncAdv MF 12.26 +1.4 +1.4 +3.8/D CAIntTrTFIncC m MF 12.27 +1.4 +1.4 +3.1/E CATxFrIncA1 m MC 7.79 +2.1 +2.0 +5.7/B CATxFrIncAdv MC 7.78 +2.1 +2.0 +5.8/B CATxFrIncC m MC 7.77 +1.9 +2.0 +5.1/C ChinaWldA m CH 16.19 -4.1 -3.6 +9.0 ChinaWldAdv CH 16.34 -4.1 -3.7 +9.2 ClrdTxFrIncA1 m SL 11.81 +1.7 +1.7 +3.8/D ClrdTxFrIncAdv SL 11.81 +1.7 +1.6 +3.9/C ClrdTxFrIncC m SL 11.95 +1.6 +1.6 +3.2/E CnctTxFrIncA1 m SL 10.27 +1.1 +1.1 +2.9/E CnsrvAllcA m CA 14.18 +.6 +.7 +6.2 CnsrvAllcAdv CA 14.18 +.6 +.7 +6.5 CnsrvAllcC m CA 13.87 +.6 +.7 +5.5 CnsrvAllcR b CA 14.12 +.6 +.7 +6.0 CnvrtSecA m CV 22.45 +3.3 +3.7 +14.8/A CnvrtSecAdv CV 22.45 +3.3 +3.7 +15.1/A CnvrtSecC m CV 22.07 +3.2 +3.6 +14.0/A CorfolioAllcA m XM 20.13 +.1 +.4 +10.7 CorfolioAllcC m XM 19.83 +.1 +.4 +9.9 DevMktsA m EM 21.33 -3.3 -2.9 +10.9 DevMktsAdv EM 21.21 -3.2 -2.8 +11.1 DevMktsC m EM 20.84 -3.3 -2.9 +10.1 DynaTechA m LG 92.37 +3.4 +4.2 +23.8 DynaTechAdv LG 95.52 +3.4 +4.2 +24.1 DynaTechC m LG 76.19 +3.4 +4.2 +22.9 DynaTechR b LG 89.39 +3.4 +4.2 +23.5 DynaTechR6 LG 96.54 +3.4 +4.2 +24.3 EMSmCpA m EM 12.82 -.7 -1.2 +4.0 EMSmCpAdv EM 12.99 -.6 -1.1 +4.2 EMSmCpC b EM 12.03 -.7 -1.2 +3.2 EmergMktDbtOpps EB 11.01 +.8 +.7 +6.3 EqIncA m LV 26.94 +.5 +.7 +11.2/A EqIncC m LV 26.72 +.4 +.6 +10.3/B FdrIntTrTFIncA1 m MI 12.26 +1.2 +1.1 +3.2/E FdrIntTrTFIncAd MI 12.30 +1.3 +1.2 +3.3/E FdrIntTrTFIncC m MI 12.30 +1.2 +1.2 +2.7/E FdrLtdTrTFIncA1 m MS 10.56 +.8 +.8 +1.9/D FdrTFIncA1 m ML 12.16 +1.6 +1.5 +4.0/E FdrTFIncAdv ML 12.18 +1.6 +1.6 +4.1/E FdrTFIncC m ML 12.15 +1.4 +1.5 +3.4/E FloridaTFIncA1 m SL 10.75 +1.5 +1.4 +3.4/E FloridaTFIncC m SL 10.99 +1.4 +1.4 +2.8/E FltngRtDlyAcsA m BL 8.28 +1.1 +.9 +2.2/E FltngRtDlyAcsAd BL 8.28 +1.1 +1.0 +2.4/E FltngRtDlyAcsC m BL 8.28 +1.0 +.9 +1.7/E FndngsAlA m AL 14.23 -1.5 -1.4 +4.5 FndngsAlAd AL 14.32 -1.5 -1.4 +4.7 FndngsAlC m AL 14.12 -1.6 -1.5 +3.7 FrgnA m FV 7.04 -3.4 -3.2 +1.2 FrgnAdv FV 6.92 -3.4 -3.2 +1.4 FrgnC m FV 7.01 -3.4 -3.2 +.4 FrgnR b FV 6.90 -3.4 -3.1 +.9 FrgnR6 FV 6.91 -3.4 -3.1 +1.6 GlbBalA1 m IH 2.80 -1.4 -1.8 +1.3 GlbBalAdv IH 2.81 -1.4 -1.7 +1.5 GlbBalC m IH 2.78 -1.8 -1.8 +.5 GlbBdA m NT 10.63 +.3 -.4 +1.0 GlbBdAdv NT 10.58 +.4 -.4 +1.3 GlbBdC m NT 10.66 +.3 -.4 +.6 GlbBdR b NT 10.63 +.3 -.4 +.8 GlbBdR6 NT 10.58 +.4 -.4 +1.4 GlbSmlrCoA m SW 9.38 -2.6 -2.8 +6.5 GlbSmlrCoAdv SW 9.43 -2.6 -2.8 +6.8 GlbTtlRetA m NT 10.96 +.5 -.6 +1.5 GlbTtlRetAdv NT 10.98 +.5 -.6 +1.8 GlbTtlRetC m NT 10.95 +.4 -.6 +1.2 GlbTtlRetR6 NT 10.97 +.5 -.6 +1.9 GldPrcMtlsA m SP 18.86 -.1 -3.0 +2.2 GldPrcMtlsAdv SP 20.08 ... -3.0 +2.4 GldPrcMtlsC m SP 17.17 -.2 -3.1 +1.4 Gr,IncA m WS 22.09 -2.4 -2.1 +3.1 Gr,IncAdv WS 22.12 -2.4 -2.1 +3.4 Gr,IncRet b WS 21.87 -2.4 -2.1 +2.9 GrA m LG 114.53 +1.6 +2.0 +16.7 GrAdv LG 114.75 +1.7 +2.1 +17.0 GrAllcA m AL 18.20 +.2 +.4 +10.0 GrAllcAdv AL 18.29 +.2 +.4 +10.2 GrAllcC m AL 17.68 +.1 +.3 +9.1 GrAllcR b AL 17.96 +.1 +.4 +9.7 GrC m LG 103.92 +1.6 +2.0 +15.8 GrOppsA m LG 40.42 +3.0 +3.5 +18.5 GrOppsAdv LG 44.19 +3.0 +3.5 +18.8 GrOppsC m LG 32.33 +2.9 +3.4 +17.6 GrOppsR b LG 38.12 +3.0 +3.4 +18.2 GrOppsR6 LG 44.85 +3.0 +3.5 +19.0 GrR b LG 114.17 +1.6 +2.0 +16.4 GrR6 LG 114.62 +1.7 +2.1 +17.1 GrR6 WS 22.07 -2.4 -2.1 +3.5 GrgTxFrIncA1 m SL 12.03 +1.4 +1.4 +3.5/E GrgTxFrIncC m SL 12.22 +1.4 +1.4 +3.0/E HYTxFrIncA1 m HM 10.33 +1.8 +1.8 +4.9/E HYTxFrIncAdv HM 10.37 +1.7 +1.7 +5.0/E HYTxFrIncC m HM 10.54 +1.7 +1.8 +4.3/E HiIncA1 m HY 1.86 -.1 ... +5.0/C HiIncAdv HY 1.86 -.1 ... +5.1/C HiIncC m HY 1.89 +.4 ... +4.6/D HiIncR b HY 1.90 -.1 ... +4.7/D IncA1 m CA 2.34 ... ... +5.5/D IncAdv CA 2.32 ... ... +5.6/D IncC m CA 2.37 ... ... +4.8/E IncR b CA 2.29 ... ... +5.0/E IncR6 CA 2.32 ... ... +5.7/D InsFrgnSmlrCAdv FA 20.51 -3.9 -4.2 +7.5 InsIntlEqPrmry FV 15.20 -2.5 -2.2 +3.0 IntlBdA m NT 9.74 +.4 -.3 +1.7 IntlBdAdv NT 9.74 +.3 -.4 +1.9 IntlGrA m FG 16.70 ... +.6 +15.7 IntlSmCpA m FQ 15.73 -3.9 -4.2 +3.3 IntlSmCpAdv FQ 15.81 -3.8 -4.1 +3.5 KNTxFrTFIncA1 m SL 11.10 +1.3 +1.4 +3.6/D LS2025RtrTrgA m TG 13.05 +.4 +.5 +7.7 LS2035RtrTrgA m TI 13.99 +.1 +.4 +8.9 LS2045RtrTrgA m TK 14.30 -.1 +.2 +9.4 LSRetIncA m RI 11.21 +.5 +.5 +4.5 LsnTxFrTFIncA1 m SL 11.40 +1.6 +1.5 +4.1/C LsnTxFrTFIncC m SL 11.59 +1.5 +1.6 +3.5/E LwDrTtlRetA m CS 9.67 +.6 +.6 +2.2/D LwDrTtlRetAdv CS 9.72 +.6 +.6 +2.5 LwDrTtlRetC m CS 9.62 +.6 +.5 +1.8/E MATFIncA1 m MT 12.01 +1.6 +1.7 +4.3/B MATFIncC m MT 12.16 +1.7 +1.6 +3.7/E MgdIncA m MA 12.57 +.1 +.2 +7.5/D MgdIncAdv MA 12.60 +.1 +.2 +7.7/D MgdIncC m MA 12.43 ... +.1 +6.6/E MichiganTFIncA1 m SL 11.84 +1.4 +1.4 +4.1/C MichiganTFIncC m SL 12.04 +1.4 +1.4 +3.6/D MicroCpValA m SV 25.07 -4.2 -4.2 +.1 MnstTxFrIncA1 m SM 12.64 +1.4 +1.4 +4.0/D MnstTxFrIncC m SM 12.79 +1.3 +1.4 +3.4/E ModAllcA m MA 15.17 +.4 +.6 +8.1 ModAllcAdv MA 15.19 +.4 +.7 +8.4 ModAllcC m MA 14.68 +.3 +.5 +7.3 ModAllcR b MA 15.14 +.4 +.6 +7.8 MrylndTFIncA1 m SL 11.23 +1.5 +1.5 +3.7/D MrylndTFIncAdv SL 11.24 +1.5 +1.5 +3.8/D MrylndTFIncC m SL 11.46 +1.4 +1.4 +3.2/E MsrTxFrIncA1 m SL 11.96 +1.7 +1.7 +3.8/C MsrTxFrIncAdv SL 11.97 +1.7 +1.7 +4.0/C MsrTxFrIncC m SL 12.08 +1.6 +1.6 +3.3/E MtlUSValA m MV 33.14 -2.5 -2.6 +5.2 MtlUSValAdv MV 34.53 -2.5 -2.6 +5.5 MutA m XM 26.84 -1.6 -1.5 +5.1 MutBeaconA m WS 16.07 -1.2 -1.0 +7.4 MutBeaconC m WS 16.11 -1.3 -1.1 +6.5 MutBeaconZ WS 16.23 -1.3 -1.0 +7.6 MutC m XM 26.79 -1.6 -1.6 +4.3 MutEuropeanA m ES 20.12 -3.5 -2.7 +4.5 MutEuropeanC m ES 20.37 -3.6 -2.7 +3.7 MutEuropeanR6 ES 20.73 -3.4 -2.6 +4.9 MutEuropeanZ ES 20.74 -3.5 -2.6 +4.8 MutFinclSvcsA m SF 22.05 -3.6 -3.5 +2.2 MutFinclSvcsC m SF 21.85 -3.6 -3.5 +1.5 MutFinclSvcsZ SF 21.99 -3.6 -3.5 +2.5 MutGlbDiscvA m WS 29.78 -2.6 -2.4 +4.9 MutGlbDiscvC m WS 29.72 -2.7 -2.4 +4.1 MutGlbDiscvR b WS 29.35 -2.7 -2.4 +4.7 MutGlbDiscvZ WS 30.45 -2.6 -2.4 +5.2 MutIntlA m FV 13.75 -3.7 -3.0 +.7 MutQuestA m IH 13.80 -.4 -.3 +3.1 MutQuestC m IH 13.68 -.5 -.4 +2.3 MutQuestZ IH 14.03 -.4 -.2 +3.4 MutR b XM 26.75 -1.6 -1.5 +4.8 MutR6 XM 27.14 -1.5 -1.5 +5.5 MutZ XM 27.15 -1.6 -1.5 +5.4 NCTxFrIncA1 m SL 11.74 +1.6 +1.6 +3.3/E NCTxFrIncAdv SL 11.74 +1.6 +1.6 +3.4/E NCTxFrIncC m SL 11.94 +1.6 +1.6 +2.7/E NJTFIncA1 m MJ 11.60 +1.5 +1.6 +4.0/E NJTFIncAdv MJ 11.62 +1.6 +1.7 +4.1/E NJTFIncC m MJ 11.76 +1.5 +1.5 +3.4/E NYIntTFIncA1 m MN 11.83 +1.6 +1.5 +3.7/D NYIntTFIncC m MN 11.87 +1.4 +1.4 +3.1/E NYTxFrIncA1 m MY 11.34 +1.6 +1.7 +3.7/E NYTxFrIncAdv MY 11.35 +1.7 +1.7 +3.8/E NYTxFrIncC m MY 11.33 +1.7 +1.7 +3.2/E NatrlResA m SN 19.51 -9.5 -10.3 -9.9 NatrlResAdv SN 20.84 -9.5 -10.2 -9.7 NatrlResC m SN 19.04 -9.6 -10.3 -10.6 OhioTxFrIncA1 m MO 13.03 +1.4 +1.4 +4.4/B OhioTxFrIncAdv MO 13.05 +1.5 +1.4 +4.5/B OhioTxFrIncC m MO 13.21 +1.3 +1.3 +3.8/D OregonTxFrIncA1 m SL 11.83 +1.6 +1.5 +4.0/C OregonTxFrIncAd SL 11.84 +1.5 +1.6 +4.1/C OregonTxFrIncC m SL 12.02 +1.5 +1.5 +3.4/E PETxFrIncA1 m MP 10.02 +1.3 +1.4 +3.4/E PETxFrIncAdv MP 10.03 +1.4 +1.3 +3.5/E PETxFrIncC m MP 10.15 +1.3 +1.4 +2.8/E RisingDivsA m LB 69.84 +.1 +.3 +13.5 RisingDivsAdv LB 69.77 +.1 +.3 +13.7 RisingDivsC m LB 68.47 ... +.2 +12.6 RisingDivsR b LB 69.60 ... +.3 +13.2 RisingDivsR6 LB 69.77 +.1 +.3 +13.9 RlEsttSecA m SR 20.66 +3.5 +2.7 +8.5 RlEsttSecAdv SR 20.94 +3.5 +2.7 +8.9 RlEsttSecC m SR 19.50 +3.4 +2.6 +7.7 RlRetA m IP 9.88 +.1 ... +1.5 SelUSEqA m LG 17.37 +1.3 +1.6 +11.0 SmCpGrA m SG 21.93 +2.3 +2.3 +15.7 SmCpGrAdv SG 24.07 +2.4 +2.3 +16.0 SmCpGrC m SG 17.13 +2.3 +2.2 +14.9 SmCpGrR6 SG 24.49 +2.4 +2.3 +16.2 SmCpValA m SV 47.72 -2.2 -2.2 +5.6 SmCpValAdv SV 50.59 -2.2 -2.2 +5.9 SmCpValC m SV 41.16 -2.3 -2.3 +4.8 SmCpValR b SV 47.20 -2.3 -2.3 +5.3 SmMidCpGrA m MG 33.75 +2.8 +3.1 +14.7 SmMidCpGrAdv MG 38.07 +2.8 +3.1 +15.0 SmMidCpGrC m MG 20.42 +2.8 +3.1 +13.9 SmMidCpGrR b MG 29.88 +2.8 +3.1 +14.4 StratIncA m MU 9.69 +1.1 +1.1 +3.7/E StratIncAdv MU 9.71 +1.3 +1.1 +4.0/D StratIncC m MU 9.69 +1.1 +1.1 +3.3/E StratIncR b MU 9.65 +1.1 +1.0 +3.4/E TnsMnBdA1 m SL 11.14 +1.6 +1.5 +3.3/E TtlRetA m PI 9.97 +1.3 +1.5 +4.0/D TtlRetAdv PI 10.03 +1.3 +1.5 +4.3/D TtlRetC m PI 9.90 +1.4 +1.5 +3.6/E TtlRetR6 PI 10.04 +1.5 +1.6 +4.4 USGovtSecA1 m GI 6.06 +.4 +.5 +2.3/D USGovtSecAdv GI 6.08 +.4 +.5 +2.5/D USGovtSecC m GI 6.02 +.5 +.5 +1.9/E USGovtSecR b GI 6.06 +.5 +.5 +2.0/E USGovtSecR6 GI 6.09 +.6 +.5 +2.7/C UtlsA1 m SU 23.18 +5.7 +5.1 +14.9 UtlsAdv SU 23.38 +5.6 +5.1 +15.1 UtlsC m SU 23.04 +5.6 +5.1 +14.3 UtlsR b SU 23.08 +5.6 +5.1 +14.5 UtlsR6 SU 23.38 +5.7 +5.1 +15.2 VirginiaTFIncA1 m SL 11.31 +1.5 +1.5 +3.2/E VirginiaTFIncC m SL 11.50 +1.4 +1.4 +2.7/E WldA m WS 13.42 -2.3 -1.6 +3.6 WldAdv WS 13.38 -2.3 -1.6 +3.9Frost FundsGrEqInstl LG 14.02 +2.9 +3.5 +20.9/B GrEqInv b LG 13.80 +2.8 +3.5 +20.7/B LowDurBdInstl CS 10.34 +.5 +.5 +2.3/C MuniBdInstl MI 10.59 +1.1 +1.0 +3.4/E TtlRetBdInstl CS 10.42 +.6 +.7 +3.8/A TtlRetBdInvs b CS 10.41 +.6 +.6 +3.5/AFundXAgrsvUpgrdr LG 61.77 +1.5 +1.6 +10.0 CnsrvUpgrader TV 40.78 +.6 +.8 +8.3 FlexInc MU 28.03 +.7 +.8 +3.6 Upgrader XM 60.59 +.5 +.9 +11.7GERSPInc PI 11.95 +1.1 +1.2 +4.4 RSPUSEq LB 58.19 +1.2 +1.6 +14.9/AGMOAsstAllcBdIII MU 22.30 +1.5 +1.5 +3.9 AsstAllcBdVI MU 22.36 +1.5 +1.5 +4.0 CorPlusBdIII PI 21.73 +1.3 +1.5 +5.7 CorPlusBdIV PI 21.79 +1.3 +1.5 +5.8 EmCtyDbtIII m EB 27.39 +1.0 +.9 +6.0 EmCtyDbtIV m EB 27.34 +1.0 +.9 +6.1 EmMktsII EM 33.19 -3.3 -3.5 +8.3 EmMktsIII EM 33.29 -3.3 -3.5 +8.3 EmMktsVI EM 32.94 -3.3 -3.5 +8.5 IntlEqIII FV 21.94 -1.2 -.8 +6.2/A IntlEqIV FV 21.90 -1.2 -.8 +6.2/A QualIII LB 25.10 +.8 +1.3 +19.0/A QualIV LB 25.15 +.8 +1.3 +19.0/A QualVI LB 25.10 +.8 +1.3 +19.1/A TxMgdIntlEqsIII FV 14.78 -1.1 -.8 +5.9/A USEqIII LB 13.33 +.8 +1.1 +11.2/D USEqVI LB 13.21 +.8 +1.1 +11.3/D USTrs GS 5.01 +.1 +.3 +1.8/CGabelliABCAAA d NE 10.21 ... ... +2.3/C ABCAdv m NE 10.10 ... ... +2.0/C AsstAAA m LB 54.73 -.8 -.5 +9.4/E EntrprsM&AsA m LO 14.22 +.1 +.1 +2.8/D EqIncAAA m LB 14.17 -1.2 -1.0 +6.9/E GlbGrAAA m WS 36.84 +3.1 +3.6 +17.5/A GoldAAA m SP 16.33 +.2 -2.2 +4.6/C GrAAA m LG 68.79 +4.0 +4.5 +21.0/B SmCpGrAAA m SB 46.75 -.5 -.5 +6.2/C SmCpGrI d SB 48.09 -.5 -.5 +6.5/C UtlsA m SU 9.28 +3.3 +3.0 +9.0/E UtlsAAA m SU 9.10 +3.3 +2.9 +9.0/E UtlsC m SU 5.83 +3.4 +3.0 +8.1/E Val25A m MB 13.74 -.8 -.8 +5.3/EGamcoGlbCont&CnctAAA m SC 19.76 +.4 +.6 +3.4/DGatewayA m XR 34.78 +.1 +.3 +4.8/CGeorge PutnamBalA m MA 21.05 +1.1 +1.4 +11.0/A BalC m MA 20.85 +1.0 +1.3 +10.2/A BalM m MA 20.72 +1.0 +1.4 +10.5/A BalY MA 21.14 +1.1 +1.4 +11.3/AGerstein FisherMltFctrGlRlEsSc d GR 7.39 +.9 +.2 +8.4/D MltFctrGrEq d LG 4.19 NA NA NA MltFctrIntlGrEq d FG 8.06 -44.4 -44.2 -11.4/EGlenmedeCorFI CI 11.37 +1.1 +1.2 +3.9/D MuniInterm MI 11.33 +1.3 +1.3 +3.5/E QuIntlEq FB 14.30 -1.1 -.8 +4.8/E SmCpEqAdv SB 25.83 +.2 ... +5.1/D StratEq LB 28.11 ... +.4 +14.2/BGoldman SachsBalStratA m TV 11.77 +.5 +.8 +5.9 CorFIA m CI 10.85 +1.3 +1.5 +4.3/B CorFIInstl CI 10.90 +1.4 +1.6 +4.7/A CptlGrA m LG 24.26 +.2 +.5 +17.4 CptlGrInstl LG 28.02 +.3 +.5 +17.9 DynMuniIncA m MI 16.63 +1.6 +1.5 +5.5/A DynMuniIncInstl MI 16.62 +1.7 +1.5 +5.8/A EMEqA m EM 21.64 ... +.3 +11.4/A EMEqInstl EM 23.20 ... +.3 +11.8/A EnhIncInstl UB 9.48 +.3 +.3 +2.2/B EqGrStratA m WS 19.42 -.7 -.4 +10.5 EqIncA m LV 39.85 -1.3 -1.2 +8.1 GlbIncA m WH 12.94 +1.2 +1.4 +4.3/C GlbIncInstl WH 12.91 +1.2 +1.4 +4.6/C GovtIncA m GI 15.07 +1.1 +1.3 +3.0/B GrIncStratA m TV 14.41 +.2 +.5 +7.3 GrOppsA m MG 14.41 +1.8 +2.2 +16.6 GrOppsC m MG 5.72 +1.6 +2.0 +15.7 GrOppsInstl MG 19.63 +1.8 +2.2 +17.0 GrStratA m IH 16.34 ... +.2 +8.7 HQlFltngRtIns UB 8.70 +.2 +.1 +2.1/C HYMuniA m HM 10.46 +2.0 +1.9 +8.4/A HYMuniInstl d HM 10.47 +2.1 +2.0 +8.8/A HighYieldA m HY 6.46 ... +.1 +4.9/C HighYieldInstl d HY 6.48 +.2 +.1 +5.2/C IncBldrA m CA 24.28 +.4 +.6 +6.9 IntlEqESGA m FB 21.28 -.9 -.4 +9.7/A IntlEqInsA m FB 12.61 -.6 -.2 +6.8/D IntlEqInsIns FB 12.96 -.6 -.2 +7.1/C LgCpGrInsA m LG 32.86 +1.2 +1.6 +15.8 LgCpGrInsC m LG 28.86 +1.2 +1.6 +15.0 LgCpGrInsIns LG 34.09 +1.2 +1.7 +16.3 LgCpValA m LV 14.89 -1.2 -1.1 +6.6 LgCpValInsA m LV 21.92 -1.6 -1.4 +8.1 LgCpValInsInstl LV 21.89 -1.5 -1.4 +8.6 MidCpValA m MB 34.00 -.3 -.5 +7.9 MidCpValInstl MB 34.39 -.3 -.5 +8.3 ShrtDurGovtA m GS 9.82 +.4 +.4 +1.4/D ShrtDurGovtIns GS 9.78 +.3 +.3 +1.7/C ShrtDurTxFrIns MS 10.79 +.6 +.6 +2.7/B SmCpEqInsA m SB 26.07 -2.8 -2.8 +6.9 SmCpEqInsIns SB 27.15 -2.7 -2.7 +7.3 SmCpValA m SB 48.41 -3.1 -3.2 +3.9 SmCpValInstl SB 52.97 -3.1 -3.2 +4.3 TechOppsA m ST 22.32 +2.6 +3.2 +23.4 USEqInsightsA m LB 51.97 +.4 +.7 +12.3 USEqInsightsIns LB 53.64 +.4 +.7 +12.8 USTxMgdEqA m LB 25.76 +.6 +.9 +10.8/EGoodHavenGoodHaven d MV 25.16 -.2 -.6 +3.2/EGovernment StreetEq LG 84.71 +2.3 +2.6 +15.0/D MidCp MB 29.92 +1.6 +1.7 +12.9/AGreen CenturyBal d MA 30.09 +.7 +.9 +9.8/A Eq d LG 50.94 +1.9 +2.4 +14.9/DGreenspringGreenspring MA 21.77 -1.7 -1.6 +4.6/EGuggenheimHYA m HY 10.92 +.7 +.3 +4.7/D InvmGradeBdA m PI 18.97 +1.3 +1.5 +4.1/D LgCpValA m LV 43.27 -1.9 -2.0 +6.7/E SMidCpValA m MV 31.10 -.8 -1.1 +6.9/B StylPlsLgCrA m LB 22.24 +1.0 +1.3 +13.3/C StylPlsMdGrA m MG 42.80 +2.1 +2.4 +14.6/D WldEqIncA m WS 16.19 +.3 +.6 +8.1/DGuideMarkCorFISvc b CI 9.74 +1.2 +1.3 +3.7/D EmMktsSvc b EM 13.77 -2.2 -1.9 +8.2/C LgCpCorSvc b LB 20.82 +1.4 +1.5 +13.1/C SmMidCpCorSvc b SB 15.36 ... ... +8.3/B WldexUSSvc b FB 9.38 -1.4 -1.0 +7.3/CGuideStone FundsAggresivAllcInv WS 11.83 -1.4 -1.0 +10.9 BalAllcInv CA 12.22 +.1 +.2 +7.3 CnsrvAllcInv XY 11.55 +.2 +.3 +4.8 EqIdxInstl LB 35.63 +.3 +.5 +14.7 EqIdxInv LB 35.65 +.3 +.5 +14.4 ExtnddDrBdIns CL 18.64 +2.0 +2.4 +7.3 ExtnddDrBdInv CL 18.64 +1.9 +2.3 +7.0 GrAllcInv AL 12.26 -.6 -.4 +9.1 GrEqInstl LG 26.67 +1.1 +1.7 +20.2 GrEqInv LG 26.45 +1.0 +1.7 +19.9 IntlEqInstl FB 13.46 -2.9 -2.3 +8.5 IntlEqInv FB 13.49 -2.9 -2.3 +8.2 LowDurBdInstl CS 13.45 +.5 +.4 +2.4 LowDurBdInv CS 13.46 +.5 +.5 +2.2 MediumDurBdIns CI 15.28 +1.5 +1.7 +4.9 MediumDurBdInv CI 15.28 +1.5 +1.6 +4.6 SmCpEqInstl SB 15.54 -1.1 -1.1 +6.7 SmCpEqInv SB 15.48 -1.1 -1.1 +6.4 ValEqInstl LV 18.64 -2.1 -2.0 +8.1 ValEqInv LV 18.65 -2.2 -2.0 +7.9Guinness AtkinsonChinaHK d CH 23.03 -2.3 -2.0 +12.2/C GlbInvtrsInv LG 46.59 +1.2 +2.0 +14.5/DHSBCOppI MG 13.63 +2.1 +1.9 +15.9/CHancock HorizonBrknrdSmCpInv SB 35.70 -2.4 -2.6 +2.1HarborBdInstl PI 11.89 +1.5 +1.7 +4.7/B CnvrtSecInstl d CV 11.11 +1.3 +1.5 +8.3 CptlApprecAdmin b LG 77.68 +4.2 +5.0 +21.2/A CptlApprecInstl LG 79.54 +4.2 +5.0 +21.5/A CptlApprecInv b LG 75.75 +4.2 +5.0 +21.0/B HYBdInstl d HY 9.92 -.1 ... +5.2/C IntlAdmin b FB 39.76 -1.7 -1.4 +5.1/E IntlGrInstl FG 16.94 -.9 -.3 +11.1/B IntlInstl FB 39.54 -1.6 -1.3 +5.4/E IntlInv b FB 39.20 -1.6 -1.4 +5.0/E LgCpValInstl LB 17.42 -.1 +.1 +12.8/C LgCpValInv b LB 17.60 -.2 +.1 +12.3/D MidCpGrInstl MG 9.84 +3.7 +4.2 +21.3/A MidCpValInstl MV 20.84 -2.0 -2.3 +2.9/E SmCpGrInstl SG 14.41 +1.5 +1.5 +15.7 SmCpValInstl SB 34.91 -.2 -.1 +8.6/A SmCpValInv b SB 33.99 -.2 -.1 +8.2/BHarding LoevnerEmMktsAdv d EM 58.26 -1.8 -1.6 +8.5 GlbEqAdv d WS 37.72 -.8 -.5 +12.9 IntlEqInstl d FG 23.56 -1.3 -1.0 +9.5HartfordBalA m CA 20.71 +1.0 +1.2 +7.6/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 59

BalC m CA 20.73 +1.0 +1.2 +6.9/B BalHLSIA MA 30.65 +1.1 +1.3 +10.2/A BalHLSIB b MA 31.19 +1.0 +1.3 +9.9/A BalIncA m CA 15.07 +.7 +.9 +8.1/A BalIncC m CA 14.83 +.7 +.9 +7.3/A BalIncI CA 15.08 +.8 +.9 +8.4/A BalIncR3 b CA 15.13 +.7 +.9 +7.7/A BalIncR4 b CA 15.14 +.7 +.9 +8.0/A CapAppHLSIA LG 46.88 +1.6 +1.8 +13.6/E CapAppHLSIB b LG 46.05 +1.6 +1.8 +13.3/E ChecksandBalsA m MA 9.50 +.9 +1.1 +10.1/A ChecksandBalsC m MA 9.43 +.8 +1.0 +9.3/B CnsrvAllcA m CA 10.88 +.7 +.7 +6.2/C CorEqA m LB 35.66 +1.7 +2.0 +16.7/A CorEqC m LB 32.46 +1.7 +1.9 +15.9/A CorEqY LB 36.14 +1.7 +2.0 +17.1/A CptlApprecA m LB 38.05 +1.5 +1.7 +13.6/C CptlApprecC m LB 27.36 +1.4 +1.6 +12.7/C CptlApprecI LB 38.23 +1.5 +1.7 +13.9/B CptlApprecR3 b LB 42.87 +1.5 +1.7 +13.2/C CptlApprecR4 b LB 44.51 +1.5 +1.7 +13.5/C CptlApprecR5 LB 45.44 +1.5 +1.7 +13.9/B CptlApprecY LB 45.72 +1.6 +1.7 +14.0/B DiscpEqHLSIA LB 16.29 +1.7 +2.0 +17.0/A DiscpEqHLSIB b LB 16.08 +1.8 +2.0 +16.7/A DivandGrA m LV 26.54 -.2 ... +11.8/A DivandGrC m LV 25.51 -.2 ... +11.0/A DivandGrHLSIA LV 22.10 -.2 +.1 +12.3/A DivandGrHLSIB b LV 21.97 -.2 ... +12.0/A DivandGrI LV 26.40 -.2 +.1 +12.1/A DivandGrR3 b LV 26.95 -.2 ... +11.4/A DivandGrR4 b LV 27.17 -.1 +.1 +11.7/A DivandGrR5 LV 27.29 -.1 +.1 +12.1/A DivandGrY LV 27.30 -.1 +.1 +12.1/A EmMktsEqY EM 9.20 -1.9 -1.8 +8.5/C EmMktsLclDbtI XP 5.93 ... -.3 +6.3/B EmMktsLclDbtY XP 5.89 ... -.3 +6.4/A EqIncA m LV 19.63 -.3 -.1 +10.4/B EqIncC m LV 19.51 -.3 -.2 +9.6/B EqIncI LV 19.51 -.2 -.1 +10.7/B EqIncR3 b LV 19.66 -.3 -.2 +10.0/B EqIncR4 b LV 19.70 -.3 -.1 +10.4/B EqIncY LV 19.86 -.3 -.1 +10.7/B FltngRtA m BL 8.51 +.6 +.5 +3.8/B FltngRtC m BL 8.58 +.4 +.4 +2.9/D FltngRtHiIncA m BL 9.83 +.5 +.5 +4.3/A FltngRtHiIncC m BL 9.92 +.6 +.6 +3.5/C FltngRtHiIncI BL 9.81 +.6 +.5 +4.6/A FltngRtI BL 8.49 +.5 +.4 +4.0/A FltngRtY BL 8.46 +.5 +.4 +4.0/A GlbGrHLSIA WS 28.76 +2.7 +3.2 +18.5/A GlbGrHLSIB b WS 28.42 +2.6 +3.2 +18.2/A GlbRlAsstI IH 8.72 -3.1 -3.3 +1.4/E GlbRlAsstY IH 8.72 -3.1 -3.2 +1.5/E GrAllcA m AL 12.92 +.2 +.4 +9.4/C GrAllcC m AL 12.89 +.2 +.3 +8.6/D GrOppsA m LG 40.90 +3.4 +3.9 +18.4/C GrOppsC m LG 19.92 +3.3 +3.8 +17.5/C GrOppsHLSIA LG 36.82 +3.5 +3.9 +18.9/C GrOppsHLSIB b LG 34.53 +3.4 +3.9 +18.6/C GrOppsI LG 43.69 +3.4 +3.9 +18.7/C GrOppsR4 b LG 44.01 +3.4 +3.9 +18.3/C GrOppsY LG 47.75 +3.4 +3.9 +18.7/C HCA m SH 37.93 ... +.6 +15.3/C HCC m SH 29.50 -.1 +.6 +14.4/C HCHLSIA SH 23.82 ... +.6 +15.8/B HCHLSIB b SH 22.26 ... +.6 +15.5/C HCI SH 40.28 ... +.6 +15.6/B HCY SH 44.35 ... +.7 +15.7/B HYA m HY 7.45 +.1 +.1 +5.4/B HYC m HY 7.43 ... ... +4.6/D HYHLSIA HY 8.04 +.1 ... +5.7/A HYHLSIB b HY 7.89 ... ... +5.4/B InPlusA m IP 10.51 +.7 +.6 +2.3/D InPlusC m IP 10.18 +.6 +.5 +1.5/E InPlusI IP 10.70 +.7 +.6 +2.5/C InPlusR3 b IP 10.33 +.8 +.7 +1.9/E IntlGrA m FG 15.27 -.7 -.1 +11.2/B IntlGrI FG 15.11 -.6 -.1 +11.5/B IntlOppsA m FB 16.35 -.8 -.3 +6.5/D IntlOppsC m FB 14.25 -.9 -.4 +5.7/E IntlOppsHLSIA FB 16.51 -.8 -.3 +7.1/C IntlOppsHLSIB b FB 16.74 -.8 -.4 +6.8/D IntlOppsI FB 16.22 -.8 -.3 +6.8/D IntlOppsR4 b FB 16.95 -.8 -.3 +6.5/D IntlOppsR5 FB 17.07 -.8 -.4 +6.8/D IntlOppsY FB 17.17 -.8 -.3 +6.9/D IntlValY FV 14.54 -5.6 -5.5 +3.1/D MidCpA m MG 31.13 +1.8 +1.9 +14.3/D MidCpC m MG 20.80 +1.7 +1.8 +13.4/E MidCpGroHLSIA MG 8.32 +1.5 +1.8 +12.9/E MidCpHLSIA MG 38.88 +1.8 +1.9 +14.7/D MidCpHLSIB b MG 37.58 +1.8 +1.8 +14.4/D MidCpI MG 32.33 +1.8 +1.9 +14.6/D MidCpR3 b MG 35.04 +1.7 +1.8 +13.9/D MidCpR4 b MG 36.78 +1.8 +1.8 +14.3/D MidCpR5 MG 38.11 +1.8 +1.8 +14.6/D MidCpValA m MV 14.84 -.3 -.5 +6.7/C MidCpValHLSIA MV 11.13 -.4 -.5 +7.1/B MidCpValHLSIB b MV 11.06 -.4 -.5 +6.9/C MidCpY MG 38.55 +1.8 +1.9 +14.7/D ModAllcA m MA 11.95 +.3 +.4 +7.8/D ModAllcC m MA 11.88 +.3 +.4 +7.1/D MuniOppsA m MI 9.01 +1.5 +1.5 +5.0/B MuniOppsC m MI 9.02 +1.5 +1.4 +4.2/C MuniOppsI MI 9.01 +1.5 +1.5 +5.3/A QualityValueA m LV 20.99 -1.3 -1.2 +8.4/C SchrEMEqA m EM 16.43 -1.5 -1.1 +9.8/B SchrEMEqI EM 16.40 -1.4 -1.1 +10.1/B SchrInStkA m FB 13.54 -1.4 -1.0 +9.8/A SchrInStkI FB 13.10 -1.4 -.9 +10.1/A SchrUSSCOpI SB 27.53 -.1 -.3 +9.8/A SchrUSSMCOpI MB 16.49 +1.0 +1.0 +9.2/B ShrtDurA m CS 9.96 +.4 +.4 +2.9/B ShrtDurC m CS 9.96 +.3 +.3 +2.1/D ShrtDurI CS 9.94 +.3 +.4 +3.1/A SmCoA m SG 21.17 +1.3 +1.8 +17.3/B SmCoHLSIA SG 20.82 +1.5 +1.8 +17.8/B SmCoHLSIB b SG 18.76 +1.5 +1.7 +17.5/B SmCpGrA m SG 50.25 +1.2 +1.5 +12.1/D SmCpGrHLSIA SG 30.17 +1.2 +1.5 +12.7/C SmCpGrHLSIB b SG 28.96 +1.2 +1.5 +12.4/D SmCpGrI SG 52.91 +1.2 +1.5 +12.5/D SmCpGrY SG 56.64 +1.2 +1.5 +12.6/C SmCpValA m SV 9.83 -3.2 -3.3 +4.1/B StkHLSIA LB 94.17 +1.5 +1.7 +16.2/A StkHLSIB b LB 94.14 +1.4 +1.7 +15.9/A StratIncA m MU 8.80 +1.4 +1.5 +6.0/A StratIncC m MU 8.85 +1.4 +1.4 +5.2/B StratIncI MU 8.83 +1.4 +1.5 +6.2/A TtlRetBdA m PI 10.75 +1.2 +1.4 +4.8/B TtlRetBdHLSIA PI 11.60 +1.3 +1.4 +5.3/A TtlRetBdHLSIB b PI 11.53 +1.2 +1.3 +5.0/A TtlRetBdY PI 10.82 +.9 +1.4 +5.1/A USGovtSecHLSIA CI 10.40 +.9 +.9 +2.7/E USGovtSecHLSIB b CI 10.39 +.9 +.9 +2.4/E UltrShrtBdHLSIA UB 10.21 +.3 +.2 +1.8/D UltrShrtBdHLSIB b UB 10.20 +.2 +.2 +1.6/E ValHLSIA LV 14.34 -.3 -.1 +9.2/C ValHLSIB b LV 14.32 -.3 -.1 +8.9/C WldBdA m IB 10.49 +.1 -.2 +3.1/E WldBdC m IB 10.27 -.1 -.3 +2.3/E WldBdI IB 10.56 ... -.2 +3.3/D WldBdY IB 10.60 +.1 -.2 +3.4/DHeartlandSelValInv m LV 24.62 -3.4 -3.5 +6.7/E ValInv m SV 37.92 -1.0 -1.6 +3.4/B ValPlusInv m SV 34.59 -2.1 -2.5 +4.8/AHennessyCrnrstnGrInv b SB 20.79 -.3 -.7 +3.4/E CrnrstnLgGrInv b LV 10.99 -1.2 -.9 +9.8/B CrnrstnMC30Ins MB 13.55 +2.6 +2.8 +3.2/E CrnrstnMC30Inv b MB 13.06 +2.6 +2.8 +2.8/E CrnrstnValInv b LV 16.84 -3.2 -3.0 +7.1/D EqandIncInstl MA 14.33 +.5 +.6 +8.0 EqandIncInv b MA 15.22 +.5 +.6 +7.6 FocInstl MG 84.98 +3.4 +3.6 +14.1/D FocInv b MG 82.28 +3.4 +3.6 +13.7/E GasUtilityInv b SU 29.41 +3.4 +2.8 +8.0/E JapanInstl JS 38.83 -1.4 -1.7 +11.3/A JapanInv b JS 37.71 -1.4 -1.7 +10.8/B SmCpFinclInv b SF 21.09 -4.0 -4.0 -.6/E TtlRetInv b MA 13.88 -3.1 -2.9 +6.5/EHighlandFIA m PI 13.14 +1.2 +1.2 +3.5/E FIY PI 13.13 +1.2 +1.2 +3.8/E PremGrEqA m LG 15.96 +.7 +1.1 +5.9/E TtlRetA m MA 23.82 -.7 -.5 +3.8/EHillmanNoLoad LV 28.76 -1.6 -1.3 +14.4/AHodgesRetail m MG 36.03 -1.8 -1.4 -4.1/E SmCpRetail m SB 16.37 -2.2 -2.2 +1.4/EHomesteadShrtTrmBd CS 5.25 +.5 +.5 +2.5/C ShrtTrmGovtSec GS 5.23 +.5 +.5 +1.9/B SmCoStk SB 26.51 +1.0 +1.0 +.6/E StkIdx LB 24.28 +1.2 +1.5 +14.2/B Val LV 51.38 -.5 -.3 +12.8/AHood RiverSmCpGrInstl d SG 43.18 +3.3 +3.1 +12.2/DHotchkis & WileyDiversValA m LV 19.61 -3.0 -2.8 +7.2/D DiversValInstl LV 19.52 -3.0 -2.8 +7.5/D HYA m HY 11.45 +.4 +.3 +3.8/E HYI HY 11.52 +.5 +.3 +4.1/E LgCpValA m LV 34.18 -3.4 -3.1 +7.3/D LgCpValI LV 34.31 -3.4 -3.1 +7.6/D MidCpValA m MV 30.56 -4.9 -5.5 -3.2/E MidCpValI MV 31.01 -4.9 -5.5 -2.9/E SmCpValA m SV 51.29 -4.1 -4.6 +.9/E SmCpValI SV 51.50 -4.1 -4.6 +1.1/D ValOppsA m XM 28.34 -1.9 -2.5 +6.7/E ValOppsC m XM 26.17 -2.0 -2.6 +5.9/E ValOppsIns XM 28.25 -1.9 -2.5 +7.0/EHundredfoldSelAltSvc b TV 21.77 +1.6 +1.9 +5.0HussmanStratGr d NE 5.34 -.4 -.6 -7.9/E StratTtlRet d TV 13.26 +.2 ... +4.4/DICMSmCo SB 28.44 -1.7 -2.0 +6.0/CICONEmMktsS EM 16.21 -1.4 -1.5 +6.8/D EngyS EE 8.75 -9.4 -9.8 -12.9/C FinclS SF 11.65 -1.2 -1.1 +9.5/B HCS SH 18.13 -.8 -.5 +10.2/E InfrmatnTechS ST 17.48 +5.0 +5.3 +19.0/E NatrlResS SN 12.64 -3.2 -3.4 +3.0/A UtlsS SU 10.36 +4.3 +3.7 +12.5/DIMS Capital ValueCptlVal d LG 24.53 +.2 +.5 +8.5/EINVESCOAMTFreeMnsA m HM 7.75 +2.2 +2.1 +9.0/A AMTFreeMnsC m HM 7.68 +2.0 +2.1 +8.2/A AMTFreeNYMnsA m MY 12.17 +1.9 +2.0 +6.6/A AMTFreeNYMnsC m MY 12.18 +2.0 +1.9 +5.8/A ActvAllcA m AL 14.53 -1.2 -.9 +8.5 ActvAllcC m AL 14.21 -1.2 -1.0 +7.7 ActvAllcR b AL 14.45 -1.2 -.9 +8.2 AmericanValA m MV 33.82 -1.9 -2.1 +4.5/D AsiaPacGrA m PJ 32.05 -1.7 -1.7 +8.4/D AsiaPacGrC m PJ 29.29 -1.7 -1.8 +7.6/D BalRkAllcA m IH 10.35 -1.1 -.3 +4.8/E BalRkAllcC m IH 9.77 -1.3 -.3 +4.0/E BalRkAllcR5 IH 10.55 -1.2 -.3 +5.1/D BalRkAllcY IH 10.54 -1.2 -.3 +5.1/E CAMnA m MC 9.11 +2.1 +2.1 +7.5/A CAMnC m MC 9.07 +2.0 +2.1 +6.7/A CATxFrIncY MC 12.32 +1.8 +1.8 +5.0/C ChtrA m LB 16.21 +1.4 +1.8 +9.4/E ChtrC m LB 14.89 +1.3 +1.6 +8.6/E CnsrvInvA m XY 9.51 +.5 +.5 +5.5 CnsrvInvC m XY 9.40 +.4 +.5 +4.6 CnsrvInvR b XY 9.48 +.4 +.4 +5.1 ComStkA m LV 24.39 -2.8 -2.6 +7.4/D ComStkC m LV 24.39 -2.8 -2.7 +6.7/E CorpBdA m TW 7.73 +1.7 +2.1 +6.5/A CorpBdC m TW 7.79 +1.6 +1.9 +5.7/C CptlAprcA m LG 57.21 +2.3 +2.9 +16.7/D CptlAprcC m LG 37.60 +2.3 +2.8 +15.8/D CptlAprcR b LG 52.50 +2.3 +2.9 +16.4/D CptlAprcY LG 63.75 +2.3 +2.9 +16.9/D CptlIncA m CA 10.27 -.3 -.1 +4.0/E CptlIncC m CA 9.92 -.3 -.1 +3.3/E CptlIncR b CA 10.12 -.2 ... +3.8/E DevMktsA m EM 45.57 -2.4 -1.6 +10.8/B DevMktsC m EM 42.10 -2.4 -1.7 +10.0/B DevMktsR b EM 43.73 -2.4 -1.7 +10.6/B DevMktsY EM 44.86 -2.4 -1.6 +11.1/B DiscvA m SG 86.37 +5.5 +6.1 +19.9/A DiscvC m SG 54.99 +5.5 +6.0 +19.0/B DiscvMCGrA m MG 23.55 +4.2 +4.5 +18.2/B DiscvMCGrC m MG 18.51 +4.1 +4.5 +17.3/B DiscvMCGrR b MG 21.70 +4.2 +4.5 +17.8/B DiscvR b SG 77.98 +5.5 +6.0 +19.6/A DiscvY SG 100.60 +5.6 +6.1 +20.2/A DivIncA m LV 23.45 +.4 +.4 +6.1/E DivIncInv b LV 23.69 +.4 +.4 +6.1/E DivOppA m LV 24.44 -.7 -.6 +7.8/D DivOppC m LV 23.51 -.7 -.6 +7.0/D DiversDivA m LV 20.67 -.5 -.5 +7.2/D DiversDivC m LV 20.38 -.6 -.6 +6.4/E DiversDivInv b LV 20.66 -.5 -.5 +7.3/D DvlpngMktsA m EM 38.35 -.8 -.5 +9.1/B EndeavorA m MB 17.70 -1.7 -1.6 +4.4/E EngyA m EE 16.96 -7.6 -8.3 -13.2/D EngyInv b EE 16.88 -7.7 -8.3 -13.2/D EqIncA m LV 30.20 -.8 -.7 +6.8/E EqIncC m LV 22.93 -.9 -.8 +6.0/E EqIncR b LV 28.64 -.8 -.7 +6.5/E EqWtSP500A m LB 63.69 +.2 +.2 +11.0/D EqWtSP500C m LB 60.82 +.1 +.1 +10.1/E EqWtSP500Y LB 64.33 +.2 +.2 +11.2/D EqandIncA m MA 10.24 -.7 -.5 +5.7/E EqandIncC m MA 10.03 -.7 -.6 +4.9/E EuropeanGrA m ES 39.47 -1.5 -1.5 +7.0/D EuropeanGrC m ES 36.85 -1.6 -1.6 +6.2/D EuropeanGrInv b ES 39.36 -1.5 -1.5 +7.1/D EuropeanSmCoA m ES 14.19 ... -.4 +6.3/D Exch LV 642.81 +.8 +.9 +9.3/C FdmtlAltsA m AM 27.14 +.6 +.7 +2.3/C FdmtlAltsC m AM 24.07 +.5 +.6 +1.5/D FltngRtA m BL 7.35 +1.2 +.5 +3.5/C FltngRtC m BL 7.32 +1.2 +.4 +3.0/D GlbA m WS 97.20 +.6 +1.3 +14.5/B GlbAllcA m IH 18.89 -.8 -.6 +5.4 GlbAllcC m IH 17.89 -.9 -.7 +4.6 GlbAllcR b IH 18.45 -.8 -.6 +5.2 GlbAllcY IH 18.89 -.8 -.6 +5.6 GlbC m WS 87.59 +.5 +1.3 +13.6/B GlbCorEqA m WS 15.55 -1.1 -.7 +7.5/E GlbGrA m WS 31.55 +.2 +.4 +9.1/D GlbLwVlEqYldA m WS 14.32 +1.4 +1.9 +6.4/E GlbOppsA m SW 60.84 -1.0 -.6 +15.1/A GlbOppsC m SW 51.68 -1.1 -.7 +14.2/B GlbOppsR b SW 57.81 -1.1 -.6 +14.8/A GlbOppsY SW 62.01 -1.0 -.6 +15.3/A GlbR b WS 96.47 +.6 +1.3 +14.2/B GlbRlEsttA m GR 12.59 +1.0 +.4 +8.9/D GlbSmMidCpGrA m SW 17.24 ... +.1 +8.6/D GlbStrIncA m MU 3.81 +.8 +.8 +3.7 GlbStrIncC m MU 3.80 +.8 +.7 +3.0 GlbStrIncR b MU 3.82 +.5 +.5 +3.5 GlbStrIncY MU 3.81 +.8 +.8 +4.0 GlbY WS 97.46 +.6 +1.3 +14.8/B GldPrcMtlsA m SP 4.33 -.9 -3.1 -1.1/E GldPrcMtlsInv b SP 4.36 -.7 -3.1 -1.1/E GoldSpecMnralA m SP 20.14 -1.4 -3.7 +7.8/A GoldSpecMnralC m SP 18.24 -1.5 -3.7 +7.0/B GoldSpecMnralR b SP 19.15 -1.4 -3.7 +7.5/A GrAllcA m AL 15.78 -.3 -.1 +7.8/D GrAllcC m AL 15.63 -.3 -.1 +7.0/E GrInvA m XM 15.63 -1.6 -1.3 +9.4 GrInvC m XM 15.17 -1.6 -1.3 +8.6 GrInvR b XM 15.62 -1.6 -1.3 +9.1 GrandIncA m LV 23.17 -1.7 -1.6 +6.2/E GrandIncC m LV 22.84 -1.8 -1.6 +5.5/E HCA m SH 41.78 -.9 -.4 +14.4/C HCInv b SH 41.79 -.9 -.4 +14.4/C HYA m HY 4.07 -.3 -.3 +4.5/D HYC m HY 4.06 -.3 -.4 +3.7/E HYInv b HY 4.07 -.3 -.3 +4.4/D HYMnA m HM 8.09 +2.4 +2.4 +10.3/A HYMnC m HM 8.05 +2.2 +2.3 +9.5/A HYMuniA m HM 10.48 +2.0 +2.1 +7.2/B HYMuniC m HM 10.44 +1.9 +1.9 +6.4/C HYR5 HY 4.06 -.2 -.3 +4.8/C IncomeA m NT 8.81 +1.0 +1.1 +3.2/C IntermTrmMnIncA m MI 11.51 +1.5 +1.4 +4.7/B IntlAllcA m FB 11.99 -1.7 -1.5 +6.5/D IntlBdA m IB 5.58 +.7 +.3 +4.2/B IntlBdC m IB 5.56 +.6 +.3 +3.5/D IntlBdR b IB 5.56 +.5 +.1 +4.0/C IntlBdY IB 5.58 +.7 +.3 +4.5/B IntlDiversA m FG 18.75 -1.2 -.7 +10.3/C IntlDiversC m FG 18.09 -1.3 -.8 +9.4/D IntlDiversR b FG 18.47 -1.2 -.8 +10.0/D IntlEqA m FB 21.63 -1.1 -.9 +7.5/C IntlGrA m FG 44.73 -.1 +.3 +8.6/E IntlGrA m FG 32.03 -1.1 -.8 +8.4/E IntlGrC m FG 29.00 -1.2 -.9 +7.6/E IntlGrC m FG 42.47 -.1 +.3 +7.7/E IntlGrR b FG 43.88 -.1 +.3 +8.3/E IntlGrR5 FG 32.63 -1.1 -.8 +8.8/E IntlGrY FG 44.41 ... +.3 +8.8/E IntlSmCoA m FQ 17.06 +.2 -.5 +7.1/C IntlSmMidCoA m FR 47.89 -1.3 -.7 +14.2/A IntlSmMidCoC m FR 43.06 -1.3 -.8 +13.4/A IntlSmMidCoR b FR 45.28 -1.3 -.7 +13.9/A IntlSmMidCoY FR 47.43 -1.2 -.7 +14.5/A LtdTrmBdA m CS 4.58 +.4 +.6 +2.9/A LtdTrmBdC m CS 4.57 +.4 +.4 +2.1/D LtdTrmBdR b CS 4.58 +.4 +.6 +2.7/B LtdTrmBdY CS 4.60 +.7 +.7 +3.3/A LtdTrmCAMnA m SS 3.38 +1.4 +1.4 +4.8/A LtdTrmCAMnC m SS 3.36 +1.4 +1.4 +3.9/A LtdTrmGvtA m GS 4.37 +1.0 +.6 +1.9/B LtdTrmGvtC m GS 4.36 +.9 +.3 +1.1/E LtdTrmGvtY GS 4.37 +.8 +.4 +2.1/A LtdTrmMnIncA m MS 11.47 +.9 +.9 +2.6/B LtdTrmMnIncA2 f MS 11.48 +1.0 +1.0 +2.9/A LtdTrmNYMnA m SS 3.10 +1.5 +1.5 +4.8/A LtdTrmNYMnC m SS 3.08 +1.5 +1.5 +4.1/A MLPAlphaA m LP 5.67 -5.3 -5.4 -8.4/E MLPAlphaC m LP 5.22 -5.4 -5.5 -9.1/E MLPAlphaPlusA m LP 4.21 -7.0 -7.2 -12.8/E MLPAlphaPlusC m LP 3.87 -7.1 -7.3 -13.5/E MLPAlphaPlusY LP 4.35 -6.8 -7.0 -12.6/E MLPAlphaY LP 5.89 -5.3 -5.4 -8.2/D MLPIncA m LP 4.67 -5.7 -5.6 -6.1/C MLPIncCs m LP 4.23 -5.9 -5.7 -6.8/C MLPIncY LP 4.86 -5.7 -5.5 -5.8/C MLPSel40A m LP 6.34 -5.4 -5.5 -5.6/B MLPSel40C m LP 5.86 -5.5 -5.5 -6.3/C MLPSel40R6 LP 6.64 -5.4 -5.4 -5.3/B MLPSel40Y LP 6.60 -5.3 -5.5 -5.4/B MainStrtAllCpA m LB 19.87 +1.5 +1.8 +11.1/D MainStrtAllCpC m LB 17.88 +1.5 +1.7 +10.3/E MainStrtAllCpR b LB 19.21 +1.5 +1.7 +10.8/E MainStrtAllCpY LB 20.39 +1.5 +1.8 +11.4/D MidCpCorEqA m MB 17.59 -.1 -.1 +7.5/D MidCpCorEqR b MB 16.56 -.1 -.2 +7.2/D MidCpGrA m MG 35.32 +4.1 +4.5 +15.3/D MidCpGrC m MG 22.33 +4.1 +4.5 +14.5/D MidCpValA m MV 46.76 -1.9 -2.1 +4.2/D MidCpValC m MV 36.17 -2.0 -2.2 +3.7/E MidCpValR b MV 44.21 -2.0 -2.1 +4.0/D MidCpValY MV 48.34 -1.9 -2.1 +4.5/D MnStrA m LB 48.88 +1.2 +1.5 +12.1/D MnStrC m LB 45.39 +1.1 +1.5 +11.3/D MnStrMidCpA m MB 26.15 +.2 +.1 +8.5/C MnStrMidCpC m MB 20.41 +.1 ... +7.7/C MnStrMidCpR b MB 24.42 +.1 ... +8.2/C MnStrMidCpY MB 28.72 +.2 +.1 +8.8/C MnStrR b LB 47.68 +1.2 +1.5 +11.8/D MnStrY LB 48.39 +1.2 +1.5 +12.4/D MnsA m MY 17.11 +2.3 +2.2 +9.0/A MnsC m MY 17.06 +2.2 +2.2 +8.2/A MnsY MY 17.11 +2.2 +2.3 +9.2/A ModAllcA m MA 12.92 -.5 -.3 +6.7 ModAllcC m MA 12.81 -.5 -.4 +6.0 ModInvA m MA 11.91 -.7 -.4 +7.7 ModInvC m MA 11.65 -.8 -.6 +6.8 ModInvR b MA 11.82 -.8 -.5 +7.4 MuniIncA m ML 13.76 +1.8 +1.8 +5.4/C NYTxFrIncA m MY 15.80 +1.6 +1.6 +4.5/D NewJerseyMnA m MJ 10.10 +1.8 +1.7 +6.1/A NewJerseyMnC m MJ 10.11 +1.7 +1.7 +5.4/B PETxFrIncA m MP 16.56 +1.5 +1.6 +4.8/B PennsylvaniaMnA m MP 11.48 +2.0 +2.0 +7.9/A PennsylvaniaMnC m MP 11.44 +1.8 +1.9 +7.1/A QualIncA m CI 11.78 +.7 +.8 +2.9/E RisingDivsA m LB 21.14 +1.8 +2.0 +12.4/D RisingDivsC m LB 17.45 +1.7 +1.9 +11.5/D RisingDivsR b LB 20.97 +1.7 +1.9 +12.1/D RisingDivsY LB 22.01 +1.8 +1.9 +12.6/C RlEsttA m SR 27.60 +4.3 +3.4 +8.8/C RlEsttA m SR 22.53 +3.5 +2.7 +10.3/B RlEsttC m SR 22.37 +3.5 +2.6 +9.5/C RlEsttC m SR 26.74 +4.3 +3.4 +8.0/E RlEsttInv b SR 22.46 +3.6 +2.7 +10.4/B RlEsttR b SR 27.44 +4.3 +3.4 +8.5/D RlEsttY SR 27.95 +4.4 +3.4 +9.0/C SP500IdxA m LB 34.87 +1.2 +1.5 +14.2/B SP500IdxC m LB 33.63 +1.1 +1.4 +13.4/C SP500IdxY LB 35.30 +1.2 +1.5 +14.5/B SelCoA m SB 17.53 +1.7 +1.5 +8.2/B ShTBdA m CS 8.62 +.4 +.4 +2.6/C ShTBdC b CS 8.62 +.5 +.5 +2.2/D ShrtDrInPrtA m IP 10.35 +.2 +.1 +1.4/E ShrtDurHYMuniA m HM 4.71 +1.8 +1.6 +5.3/E ShrtDurHYMuniC m HM 4.68 +1.5 +1.5 +4.4/E SmCpDiscvA m SG 8.43 +2.8 +2.9 +14.3/C SmCpEqA m SB 12.48 -.2 -.2 +5.9/C SmCpGrA m SG 36.49 +3.1 +3.2 +12.5/D SmCpGrInv b SG 38.73 +3.1 +3.2 +12.5/D SmCpGrR b SG 33.11 +3.1 +3.2 +12.2/D SmCpGrR5 SG 42.35 +3.2 +3.3 +12.9/C SmCpValA m SV 13.86 -3.2 -3.3 +2.7/C SrFltngRtA m BL 7.43 -.3 -.5 +1.4/E SrFltngRtC m BL 7.44 -.4 -.5 +.6/E SummitP b LG 22.78 +2.5 +3.1 +19.5/B TechA m ST 51.41 +2.7 +3.2 +20.6/D TechInv b ST 51.17 +2.7 +3.2 +20.7/D TechSectA m ST 25.44 +2.7 +3.2 +20.5/D TotalReturnBdA m CI 7.06 +1.2 +1.5 +4.6/A TotalReturnBdC m CI 7.06 +1.1 +1.4 +3.7/D TotalReturnBdR b CI 7.06 +1.3 +1.5 +4.3/B TotalReturnBdY CI 7.02 +1.4 +1.5 +4.9/A ValA m LV 28.12 -2.3 -2.1 +7.6/D ValC m LV 26.23 -2.4 -2.2 +6.8/E ValR b LV 27.31 -2.3 -2.1 +7.3/D ValY LV 29.04 -2.3 -2.1 +7.9/DIVAIntlA m FB 15.58 -1.9 -1.8 +3.5/E IntlI d FB 15.60 -1.8 -1.8 +3.7/E WldwideA m IH 16.48 -1.2 -1.1 +4.5/E WldwideC m IH 16.09 -1.3 -1.1 +3.7/E WldwideI d IH 16.53 -1.2 -1.1 +4.7/EIntegrityGrIncA m LB 60.97 +1.4 +1.7 +15.7/AIntrepidEnduranceInv m SV 13.70 -2.7 -2.8 .../E361MgdFutsStratI FF 12.02 +.3 +.2 +3.4/A MgdFutsStratInv b FF 11.81 +.3 +.2 +3.1/AInvestEdBal m MA 10.61 +.5 +.8 +8.7/C Cnsrv m CA 11.46 +.5 +.8 +6.2/C Gr m AL 11.61 +.4 +.7 +10.5/AIronclad FundsMgdRk d XR 10.44 +1.0 +.9 +4.8/CIvyAsstStratA m IH 21.94 +.4 +1.0 +10.5/A AsstStratC m IH 20.45 +.3 +.8 +9.7/A AsstStratE m IH 22.03 +.4 +.9 +10.6/A AsstStratI IH 22.28 +.4 +1.0 +10.8/A AsstStratR b IH 21.62 +.4 +.9 +10.1/A AsstStratY b IH 22.01 +.4 +1.0 +10.5/A BalA m MA 24.47 -.3 +.1 +8.9/B BalC m MA 24.24 -.4 ... +8.1/C CorEqA m LG 14.52 +1.4 +1.8 +13.8/E CorEqC m LG 11.94 +1.3 +1.8 +12.9/E EmMktsEqA m EM 20.47 -1.0 -.2 +8.4/C EmMktsEqC m EM 17.48 -1.0 -.3 +7.7/D EmMktsEqI EM 21.14 -.9 -.2 +8.9/B EmMktsEqY b EM 20.88 -.9 -.3 +8.5/C EngyA m EE 7.51 -10.6 -11.1 -19.6/E GlbBdA m IB 10.05 +1.0 +1.0 +4.0/C GlbBdI IB 10.04 +1.0 +1.0 +4.2/B GlbGrA m WS 48.26 +1.0 +1.7 +12.4/B GlbGrI WS 49.36 +1.0 +1.7 +12.8/B HiIncA m HY 7.18 +.9 +.9 +5.1/C HiIncC m HY 7.18 +.8 +.9 +4.3/D HiIncI HY 7.18 +.9 +.9 +5.3/B HiIncY b HY 7.18 +.9 +.9 +5.1/C IntlCorEqA m FB 17.41 -1.5 -1.1 +4.4/E IntlCorEqC m FB 15.28 -1.5 -1.2 +3.6/E IntlCorEqI FB 17.52 -1.5 -1.1 +4.7/E IntlCorEqY b FB 17.54 -1.5 -1.1 +4.4/E LgCpGrA m LG 24.59 +3.4 +4.0 +21.1/A LgCpGrC m LG 19.13 +3.4 +4.0 +20.2/B LgCpGrI LG 26.23 +3.5 +4.0 +21.5/A LgCpGrY b LG 25.39 +3.5 +4.0 +21.2/A LtdTrmBdA m CS 10.91 +.4 +.5 +2.3/C LtdTrmBdC m CS 10.91 +.4 +.4 +1.5/E LtdTrmBdI CS 10.91 +.4 +.5 +2.5/C MgdIntlOppsA m FB 10.35 -1.4 -1.0 +6.1/D MidCpGrA m MG 28.13 +2.6 +3.0 +20.2/A MidCpGrC m MG 23.08 +2.5 +2.9 +19.4/B MidCpGrI MG 30.80 +2.7 +3.0 +20.7/A MidCpGrR b MG 27.21 +2.6 +3.0 +19.9/A MidCpGrY b MG 29.60 +2.6 +3.0 +20.3/A MuniBdA m MI 11.94 +1.3 +1.3 +3.6/E MuniHiIncA m HM 5.09 +1.1 +1.1 +4.1/E MuniHiIncC m HM 5.09 +1.0 +1.0 +3.4/E MuniHiIncI HM 5.09 +1.1 +1.1 +4.4/E NaturalResA m SN 12.03 -6.3 -6.2 -8.0/E NaturalResI SN 12.54 -6.2 -6.1 -7.5/D PzenaIntlValA m FV 15.41 -3.7 -3.3 +2.0/E SciAndTechA m ST 74.18 +2.9 +3.6 +23.4/C SciAndTechB m ST 57.10 +2.8 +3.6 +22.4/C SciAndTechC m ST 60.22 +2.8 +3.6 +22.5/C SciAndTechY b ST 79.32 +2.9 +3.6 +23.5/B SciandTechE m ST 73.37 +2.8 +3.6 +23.3/C SciandTechI ST 83.82 +2.9 +3.7 +23.7/B SciandTechR b ST 71.42 +2.8 +3.6 +23.0/C SecCrBdA m PI 11.03 +1.3 +1.6 +4.6/B SecReEsSecsA m SR 24.75 +3.8 +2.8 +8.4/D SecReEsSecsY b SR 24.79 +3.8 +2.9 +8.6/D SmCpGrA m SG 17.68 +4.2 +4.6 +14.2/C SmCpGrC m SG 13.23 +4.1 +4.5 +13.4/C SmCpGrInstl SG 24.64 +4.2 +4.6 +14.6/C SmCpGrY b SG 22.88 +4.2 +4.6 +14.3/C SmCpValA m SB 18.17 +.3 +.2 +7.4/B ValA m LV 23.48 -1.5 -1.2 +8.3/CJPMorganCATaxFrBdA m MF 11.16 +1.5 +1.5 +3.8/D CATaxFrBdC m MF 11.06 +1.5 +1.4 +3.2/E CATaxFrBdI MF 10.91 +1.5 +1.5 +3.9/D CPBondA m PI 8.57 +1.3 +1.5 +4.4/C CPBondC m PI 8.62 +1.2 +1.5 +3.7/E CPBondI PI 8.57 +1.3 +1.5 +4.7/B CPBondR6 PI 8.58 +1.3 +1.5 +4.8/B CoreBondA m CI 12.03 +1.3 +1.7 +4.3/B CoreBondC m CI 12.11 +1.3 +1.7 +3.7/D CoreBondI CI 12.02 +1.3 +1.7 +4.6/A CoreBondR5 CI 12.01 +1.4 +1.7 +4.7/A CoreBondR6 CI 12.04 +1.4 +1.7 +4.8/A DiversiedA m MA 16.29 +.7 +.9 +8.4/C DiversiedI MA 16.41 +.7 +.9 +8.6/C DiversiedL MA 16.38 +.7 +1.0 +8.8/B EmMktsDebtA m EB 8.23 +.6 +.6 +5.2/D EmMktsDebtI EB 8.24 +.6 +.6 +5.4/C EmMktsEqA m EM 31.58 -1.2 -.6 +13.7/A EmMktsEqC m EM 30.62 -1.3 -.6 +13.1/A EmMktsEqI EM 32.29 -1.2 -.6 +14.0/A EmMktsEqL EM 32.53 -1.2 -.6 +14.1/A EqIncA m LV 19.02 -.6 -.4 +11.5/A EqIncI LV 19.37 -.6 -.4 +11.8/A EquityIndexA m LB 49.84 +1.2 +1.5 +14.3/B EquityIndexC m LB 49.30 +1.2 +1.4 +13.7/C EquityIndexI LB 49.92 +1.2 +1.5 +14.6/A EurpDnycA m ES 24.54 -1.6 -1.4 +4.1/E EurpDnycI ES 25.01 -1.6 -1.4 +4.3/E EurpDnycL ES 25.31 -1.6 -1.4 +4.5/E GovernmentBondC m GI 10.88 +1.4 +1.6 +2.9/C GovernmentBondI GI 10.91 +1.4 +1.7 +3.8/A GrowthAdvtgA m LG 22.78 +3.8 +4.5 +21.4/A GrowthAdvtgI LG 23.68 +3.9 +4.5 +21.7/A GrowthAndIncA m LV 53.52 -.7 -.5 +10.9/A HighYieldA m HY 7.22 ... ... +4.8/C HighYieldC m HY 7.23 -.1 -.1 +4.2/D HighYieldI HY 7.26 ... -.1 +5.0/C HighYieldR6 HY 7.27 ... ... +5.2/B IntermTxFrBdA m MI 11.41 +1.6 +1.6 +3.7/D IntermTxFrBdI MI 11.21 +1.6 +1.6 +4.0/D IntlAdvgA m FB 19.59 -1.2 -.7 +4.0/E IntlAdvgI FB 20.39 -1.2 -.7 +4.3/E IntlEqA m FB 17.33 -2.0 -1.6 +7.9/B IntlEqI FB 17.61 -1.9 -1.6 +8.2/B IntlRsrchEnhEqA m FB 18.02 -1.6 -1.3 +6.6/D IntlRsrchEnhEqI FB 18.23 -1.6 -1.2 +6.8/D IntlValueA m FV 11.98 -3.2 -3.0 +2.0/E IntlValueI FV 12.28 -3.2 -3.0 +2.3/E IntrepidGrR5 LG 56.32 +2.1 +2.5 +17.7/C IntrepidGrowthA m LG 56.16 +2.1 +2.5 +17.2/C IntrepidGrowthC m LG 54.94 +2.0 +2.5 +16.6/D IntrepidGrowthI LG 57.24 +2.1 +2.5 +17.5/C IntrepidMidCapA m MB 17.93 +1.0 +1.1 +8.3/C IntrepidMidCapC m MB 13.98 +.9 +1.0 +7.7/C IntrepidMidCapI MB 19.29 +1.0 +1.1 +8.6/C IntrepidValueA m LV 30.81 -1.4 -1.3 +8.5/C IntrepidValueI LV 31.02 -1.4 -1.3 +8.8/C InvCnsrvGrA m CA 12.71 +.8 +1.0 +5.9/D InvCnsrvGrC m CA 12.64 +.8 +1.0 +5.3/D InvCnsrvGrI CA 12.79 +.7 +.9 +6.2/C InvGrIncA m AL 17.02 +.6 +.8 +8.9/C InvGrIncC m AL 16.45 +.6 +.8 +8.3/D InvGrIncI AL 16.71 +.6 +.9 +9.2/C InvestorBalA m MA 15.04 +.7 +.9 +7.5/D InvestorBalC m MA 14.77 +.6 +.8 +6.9/D InvestorBalI MA 15.08 +.7 +.9 +7.8/D InvestorGrowthA m XM 20.26 +.4 +.7 +10.3/C InvestorGrowthC m XM 18.63 +.4 +.6 +9.7/C InvestorGrowthI XM 20.77 +.4 +.7 +10.6/B LCapGrA m LG 41.83 +3.9 +4.7 +23.4/A LCapGrI LG 42.54 +3.9 +4.7 +23.7/A LargeCapValueA m LV 15.22 -1.9 -1.8 +6.5/E LargeCapValueI LV 14.95 -1.8 -1.8 +6.8/E LtdDurBdA m CS 10.13 +.4 +.5 +2.4/C LtdDurBdI CS 10.13 +.4 +.5 +2.6/B LtdDurBdR6 CS 10.15 +.5 +.5 +2.8/B MCapValA m MV 38.27 -1.0 -1.2 +6.9/C MCapValC m MV 36.70 -1.0 -1.2 +6.3/C MCapValI MV 38.72 -.9 -1.1 +7.1/B MCapValL MV 39.23 -.9 -1.1 +7.4/B MidCapEquityI MG 51.26 +1.5 +1.7 +13.4/E MidCapGrowthA m MG 34.10 +3.9 +4.5 +19.2/B MidCapGrowthC m MG 25.47 +3.9 +4.4 +18.6/B MidCapGrowthI MG 40.29 +3.9 +4.5 +19.6/A MktExpnEnhIdxA m SB 9.95 -.5 -.7 +6.3/C MktExpnEnhIdxI SB 10.14 -.6 -.7 +6.5/C MortgBackedScA m CI 11.75 +.9 +1.0 +3.9/C MortgBackedScI CI 11.44 +1.0 +1.1 +4.2/C MortgBackedScR6 CI 11.44 +1.0 +1.1 +4.3/B MunicipalIncA m MI 9.94 +1.2 +1.2 +3.6/E MunicipalIncI MI 9.87 +1.2 +1.2 +3.9/D NYTxFrBdA m MN 7.00 +1.4 +1.4 +3.4/E NYTxFrBdC m MN 6.99 +1.3 +1.3 +2.9/E NYTxFrBdI MN 7.03 +1.3 +1.3 +3.7/D RealtyIncomeL SR 14.77 +3.4 +2.6 +9.2/C ScapEqA m SB 51.82 +1.5 +1.6 +10.3/A ScapEqC m SB 36.84 +1.4 +1.6 +9.8/A ScapEqI SB 60.83 +1.5 +1.6 +10.6/A ScapEqR5 SB 60.99 +1.5 +1.6 +10.8/A ShDurBdA m CS 10.92 +.4 +.4 +1.9/E ShDurBdI CS 10.94 +.4 +.4 +2.1/D ShDurBdR6 CS 10.94 +.4 +.4 +2.4/C ShrtIntrMnBdA m MS 10.81 +1.0 +1.0 +2.6/B SmCpBldA m SG 21.10 +1.7 +1.9 +19.8/A SmCpBldC m SG 13.49 +1.7 +1.8 +19.1/A SmCpBldI SG 25.47 +1.7 +1.9 +20.1/A SmallCapCoreR5 SB 50.97 -1.3 -1.4 +7.6/B SmallCapGrowthA m SG 18.10 +4.1 +4.6 +22.3/A SmallCapGrowthI SG 20.44 +4.1 +4.6 +22.7/A SmallCapGrowthL SG 21.19 +4.1 +4.6 +22.8/A SmallCapValueA m SV 23.01 -3.0 -3.3 +.6/E SmallCapValueI SV 24.75 -3.0 -3.2 +.9/E SmallCapValueR5 SV 24.78 -2.9 -3.2 +1.0/D SmallCapValueR6 SV 24.81 -3.0 -3.3 +1.1/D SmtRetr2020A m TE 17.70 +.7 +.8 +7.0/D SmtRetr2020I TE 17.78 +.7 +.9 +7.1/C SmtRetr2020R5 TE 17.80 +.7 +.8 +7.2/C SmtRetr2030A m TH 19.24 +.4 +.6 +8.8/D SmtRetr2030I TH 19.30 +.4 +.6 +8.9/C SmtRetr2030R5 TH 19.36 +.4 +.6 +9.1/C SmtRetr2040A m TJ 21.41 +.2 +.4 +9.7/D SmtRetr2040I TJ 21.48 +.2 +.4 +9.8/D SmtRetr2040R5 TJ 21.55 +.2 +.4 +10.0/C SmtRetrIncI RI 16.74 +.7 +.8 +6.2/B SmtRetrIncR5 RI 16.77 +.6 +.8 +6.3/B TaxAwareEqI LG 38.17 +2.0 +2.4 +14.9/D TaxAwrRlRetA m MS 9.43 +.9 +.5 +2.1/C TaxAwrRlRetI MS 9.45 +.9 +.5 +2.4/B TaxFreeBondA m ML 12.46 +1.7 +1.7 +4.8/D TaxFreeBondI ML 12.41 +1.7 +1.7 +5.0/C USEquityA m LB 16.40 +1.9 +2.2 +13.9/B USEquityC m LB 15.77 +1.8 +2.1 +13.3/C USEquityI LB 16.47 +1.9 +2.2 +14.1/B USEquityL LB 16.50 +1.9 +2.2 +14.3/B USEquityR5 LB 16.51 +2.0 +2.3 +14.3/B USLCpCrPlsA m LB 24.85 +1.9 +2.4 +12.6/C USLCpCrPlsC m LB 22.96 +1.9 +2.3 +12.1/D USLCpCrPlsI LB 25.29 +2.0 +2.4 +12.9/C USLCpCrPlsR5 LB 25.45 +2.0 +2.4 +13.0/C USRsrchEnhEqI LB 27.94 +1.3 +1.6 +14.2/B USRsrchEnhEqL LB 27.89 +1.3 +1.6 +14.2/B USRsrchEnhEqR6 LB 27.91 +1.3 +1.6 +14.3/B USSmallCompI SB 17.62 -1.1 -1.0 +4.8/D USSmallCompL SB 17.59 -1.1 -1.0 +4.9/D ValueAdvtgA m LV 36.45 -1.9 -1.9 +8.2/D ValueAdvtgC m LV 36.35 -1.9 -1.9 +7.7/D ValueAdvtgI LV 36.64 -1.8 -1.8 +8.5/C ValueAdvtgL LV 36.65 -1.8 -1.8 +8.7/CJacobInternetInv m ST 4.85 +7.3 +8.0 +16.7/EJames AdvantageBalGldRnR b CA 21.47 +.6 +.7 +2.1/EJanus HendersonBalancedC m MA 37.01 +1.4 +1.7 +12.0/A BalancedS b MA 37.39 +1.4 +1.8 +12.6/A BalancedT MA 37.45 +1.4 +1.8 +12.9/A ContrarianT MB 21.40 ... +.3 +12.4/A EnterpriseS b MG 140.61 +2.5 +2.6 +18.2/B EnterpriseT MG 144.55 +2.5 +2.7 +18.5/B EuropeanFocusA m ES 30.47 -3.1 -2.5 +2.1 EuropeanFocusC m ES 28.98 -3.1 -2.6 +1.4 FlexibleBondT PI 10.69 +1.3 +1.4 +4.3/D FortyA m LG 39.14 +3.5 +4.2 +20.5/B FortyS b LG 37.39 +3.5 +4.2 +20.3/B GlobalEqIncA m FV 6.98 -1.6 -1.1 +5.6 GlobalEqIncC m FV 6.92 -1.7 -1.3 +4.8 GlobalLifeSciT SH 60.58 -1.4 -.7 +16.7/B GlobalResearchS b WS 86.36 +.7 +1.1 +13.1/B GlobalResearchT WS 85.17 +.7 +1.1 +13.4/B GlobalSelectT WS 15.78 -.9 -.6 +12.5/B GlobalTechT ST 40.48 +3.9 +4.6 +27.2/A GlobalValueT WS 14.15 -1.4 -1.3 +8.4/D GrowthAndIncT LB 61.46 +.2 +.5 +14.9/A High-YieldT HY 8.48 +.2 +.1 +5.4/B MidCapValueS b MV 16.34 ... -.1 +7.5/B MidCapValueT MV 16.12 ... -.1 +7.7/B OverseasS b FB 33.26 -2.8 -2.5 +8.6/B OverseasT FB 33.24 -2.8 -2.4 +8.9/A ResearchT LG 51.73 +3.2 +3.8 +18.1/C Short-TermBondT CS 3.03 +.3 +.5 +2.0/D SmallCapValueL SV 22.99 -3.0 -3.1 +6.1/A SmallCapValueT SV 22.30 -3.0 -3.1 +5.8/A VITBalInstl MA 40.19 +1.5 +1.8 +13.1/A VITEntrprsInstl MG 87.75 +2.5 +2.7 +19.2/B VITFlexBdInstl PI 12.05 +1.3 +1.4 +4.4/C VITFortyInstl LG 46.24 +3.5 +4.2 +21.3/A VITGlRsrchInstl WS 57.24 +.7 +1.1 +13.6/B VITOvrsInstl FB 32.48 -2.8 -2.4 +9.0/A VITRsrchInstl LG 42.35 +3.2 +3.8 +18.8/C VentureT SG 82.33 +.9 +1.4 +14.2/CJensenQualGrI LG 52.35 +.8 +1.1 +17.5/C QualGrJ b LG 52.35 +.8 +1.1 +17.2/CJohn HancockAbsRetCcyI CR 8.70 -1.0 ... -2.8/D BalA m MA 21.58 +.7 +.9 +9.2/B BalC m MA 21.54 +.6 +.9 +8.4/C BalI MA 21.56 +.7 +1.0 +9.5/B BdA m PI 16.30 +1.3 +1.5 +4.8/B BdC m PI 16.30 +1.2 +1.5 +4.1/D BdI PI 16.30 +1.3 +1.5 +5.1/A BdR6 PI 16.33 +1.3 +1.6 +5.3/A CATxFrIncA m MC 11.07 +1.4 +1.4 +5.0/C ClassicValA m LV 31.86 -2.5 -2.5 +5.0/E ClassicValI LV 31.90 -2.4 -2.5 +5.2/E CorBd1 b CI 13.31 +1.2 +1.4 +4.0/C CptlAprc1 b LG 16.48 +4.3 +5.1 +21.4/A CptlAprcNAV LG 16.54 +4.3 +5.1 +21.5/A DiscpValA m LV 21.10 -2.0 -1.9 +8.2/D DiscpValC m LV 19.73 -2.0 -1.9 +7.4/D DiscpValI LV 20.36 -2.0 -1.8 +8.4/C DiscpValI2 LV 20.36 -2.0 -1.8 +8.4/C DiscpValMCA m MV 21.23 -.4 -.5 +7.2/B DiscpValMCC m MV 21.30 -.5 -.5 +6.4/C DiscpValMCI MV 22.17 -.4 -.4 +7.5/B DiscpValMCR2 b MV 22.11 -.4 -.5 +7.1/B DiscpValMCR6 MV 22.16 -.4 -.4 +7.6/B DiscpValR4 b LV 20.37 -2.0 -1.8 +8.3/C DiscpValR5 LV 20.40 -2.0 -1.8 +8.5/C DiscpValR6 LV 20.39 -2.0 -1.8 +8.5/C EmMktsA m EM 11.02 -2.2 -2.2 +6.0/E EmMktsI EM 11.00 -2.2 -2.2 +6.4/D EmMktsNAV EM 10.99 -2.2 -2.2 +6.5/D EqInc1 b LV 18.70 -1.4 -1.3 +9.0/C FdmtlLgCpCorA m LB 50.38 +.9 +1.3 +11.1/D FdmtlLgCpCorC m LB 43.94 +.8 +1.3 +10.3/E FdmtlLgCpCorI LB 52.88 +.9 +1.3 +11.4/D FinclIndsA m SF 19.09 -.5 -.6 +7.3/C FltngRtIncA m BL 8.31 +.7 +.6 +3.2/D FltngRtIncC m BL 8.34 +.7 +.5 +2.4/E FltngRtIncI BL 8.30 +.7 +.5 +3.4/C GlbBd1 b IB 12.88 +.7 +.5 +4.5/B GlbholderYldA m WS 11.52 -.6 -.4 +7.6/E GlbholderYldC m WS 11.54 -.6 -.4 +6.8/E GlbholderYldI WS 11.57 -.5 -.3 +7.8/E GovtIncA m GI 9.57 +1.4 +1.6 +3.0/B HY1 b HY 8.12 +.1 ... +5.6/B HYA m HY 3.45 +.4 +.4 +5.0/C HYC m HY 3.45 +.4 +.3 +4.3/D HYI HY 3.45 +.5 +.4 +5.4/B HYMuniBdA m HM 8.12 +1.7 +1.8 +6.0/D IncA m MU 6.55 +.8 +1.0 +3.8/D IncC m MU 6.55 +.8 +.9 +3.1/E IncI MU 6.53 +.9 +.8 +4.1/D IntlGrA m FG 30.10 -.2 +.2 +13.1/B IntlGrI FG 30.15 -.2 +.2 +13.4/A IntlVal1 b FV 14.43 -2.5 -2.2 +1.0/E IntlValNAV FV 14.38 -2.5 -2.2 +1.0/E InvmGradeBdA m CI 10.83 +1.3 +1.5 +4.4/B MidCpStk1 b MG 21.45 +4.2 +4.7 +19.5/B MlMg2010Lftm1 b TA 8.63 +.6 +.8 +6.7/B MlMg2010LftmA m TA 8.64 +.6 +.8 +6.3/C MlMg2015Lftm1 b TD 8.79 +.7 +.8 +7.2/B MlMg2015LftmA m TD 8.81 +.6 +.8 +6.8/D MlMg2020Lftm1 b TE 9.59 +.5 +.7 +7.9/B MlMg2020LftmA m TE 9.62 +.5 +.7 +7.5/C MlMg2025Lftm1 b TG 10.18 +.5 +.7 +8.6/B MlMg2025LftmA m TG 10.24 +.5 +.7 +8.2/C MlMg2030Lftm1 b TH 10.42 +.4 +.6 +9.3/B MlMg2030LftmA m TH 10.47 +.4 +.6 +8.9/C MlMg2035Lftm1 b TI 10.78 +.3 +.5 +9.8/C MlMg2035LftmA m TI 10.72 +.3 +.5 +9.4/D MlMg2040Lftm1 b TJ 10.85 +.2 +.4 +10.2/C MlMg2040LftmA m TJ 10.80 +.2 +.4 +9.9/C MlMg2045Lftm1 b TK 10.62 +.2 +.4 +10.3/C MlMg2045LftmA m TK 10.55 +.1 +.3 +9.9/D MlMg2050Lftm1 b TN 11.76 +.1 +.3 +10.3/C MltAstAbsRetA m AM 9.26 +.8 +.9 +2.6/C MltAstAbsRetC m AM 9.04 +.7 +.8 +1.9/D MltAstAbsRetI AM 9.37 +.8 +.9 +2.9/C MltAstAbsRetR6 AM 9.40 +.8 +.9 +3.0/C MltIdx2020Prs1 b TE 11.41 +.8 +.9 +5.3/E MltIdx2025Prs1 b TG 12.32 +.7 +.8 +6.8/E MltIdx2030Prs1 b TH 12.97 +.6 +.8 +8.3/D MltIdx2035Prs1 b TI 13.24 +.5 +.7 +9.2/D MltIdx2040Prs1 b TJ 13.38 +.4 +.6 +9.7/D MltIdx2045Prs1 b TK 13.52 +.3 +.5 +9.9/D MltIdx2050Prs1 b TN 12.02 +.3 +.5 +10.0/D MltIdxIncPrs1 b RI 11.23 +.7 +.7 +4.4/E MltMgLsAgr1 b XM 14.33 -.1 +.2 +10.4/C MltMgLsAgrA m XM 14.42 -.1 +.2 +10.0/C MltMgLsAgrC m XM 14.47 -.1 +.2 +9.3/D MltMgLsBl1 m MA 14.29 +.4 +.6 +7.6/D MltMgLsBl5 MA 14.19 +.4 +.6 +8.1/C MltMgLsBlA b MA 14.18 +.4 +.6 +8.0/C MltMgLsBlC m MA 14.28 +.4 +.6 +6.9/D MltMgLsBlR6 MA 14.19 +.5 +.6 +8.1/C MltMgLsCns1 b XY 13.12 +.8 +1.0 +5.1/C MltMgLsCnsA m XY 13.14 +.8 +.9 +4.7/C MltMgLsCnsC m XY 13.14 +.8 +.9 +4.0/D MltmgLsMd1 b CA 13.31 +.6 +.8 +6.6/B MltmgLsMd5 CA 13.29 +.7 +.8 +6.6/B MltmgLsMdA m CA 13.39 +.6 +.8 +6.2/C MltmgLsMdC m CA 13.45 +.4 +.7 +5.4/D MltmgrLsGr1 b AL 14.37 +.2 +.4 +9.2/C MltmgrLsGr5 AL 14.34 +.1 +.4 +9.3/C MltmgrLsGrA m AL 14.45 +.1 +.3 +8.8/C MltmgrLsGrC m AL 14.48 +.1 +.3 +8.1/D NewOpps1 b SG 24.00 +.8 +.8 +6.1/E RegionalBankA m SF 26.50 -5.3 -5.4 +2.8/E RegionalBankC m SF 25.14 -5.4 -5.5 +2.1/E RlEsttSec1 b SR 13.96 +3.8 +2.9 +11.0/B StratIncOppsA m MU 10.80 +.8 +.9 +3.3/E StratIncOppsC m MU 10.80 +.8 +.8 +2.5/E StratIncOppsI MU 10.80 +.9 +.9 +3.5/E TxFrBdA m ML 10.06 +1.5 +1.6 +4.9/C USGlbLdrsGrA m LG 53.67 +3.2 +3.8 +19.8/B USGlbLdrsGrC m LG 43.11 +3.1 +3.7 +18.9/C USGlbLdrsGrI LG 58.61 +3.2 +3.8 +20.1/B USHYBd1 b HY 11.16 -.2 -.3 +5.4/B sBlueChipGr1 b LG 45.27 +2.7 +3.6 +20.8/BKLAllcInstl IH 13.57 +1.7 +2.2 +4.5/EKeeleySmCpDivValA m SV 16.49 -.8 -1.0 +2.9/C SmCpDivValI SV 16.53 -.7 -1.0 +3.1/BKellnerSmMidCpValI MB 11.55 -1.0 -1.3 +7.3/DKempnerMlCpDepValIns LV 10.61 -3.0 -3.0 +6.5/EKineticsInternetNoLoad d LG 35.50 +3.7 +4.8 +13.9/E ParadigmInstl d MG 53.74 -.9 -.2 +15.4/C ParadigmNoLoad d MG 53.24 -1.0 -.3 +15.2/D SmCptlOppsNLd d SG 64.98 -1.2 -.5 +15.9/BKirr MarbachPtnrsVal m MB 22.55 -1.0 -1.1 +4.6/ELKCMAqnsCthlcEq m LG 15.34 +1.8 +1.9 +13.2/E EqInstl d LG 29.29 +.7 +.9 +14.5/D FI d TW 11.00 +.7 +.7 +3.2/E SmCptlEqIns d SG 16.98 +1.0 +1.2 +10.6/DLSVValEq LV 26.74 -2.7 -2.7 +6.8/ELaudusIntlMktMtrsSel FG 23.76 -1.1 -.8 +8.8/E USLgCpGr LG 23.27 +3.8 +4.7 +21.6/ALazardDevMEqIns EM 14.31 -2.1 -1.6 +9.6/B EMDbtInstl EB 8.03 +.3 +.1 +5.6/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 60

EMEqBlndInstl EM 12.14 -.4 -.3 +7.6/D EMEqInstl EM 18.06 -2.5 -2.3 +4.5/E EMEqOpen b EM 18.60 -2.5 -2.3 +4.2/E GlbLtdInfrsIns XO 16.47 +3.5 +4.4 +13.6/A GlbLtdInfrsOpn b XO 16.48 +3.5 +4.4 +13.3/A IntlEqInstl FB 18.51 -.7 -.5 +7.9/B IntlEqOpen b FB 18.73 -.7 -.6 +7.6/C IntlSmCpEqInstl FR 11.99 -1.3 -1.6 +7.2/E IntlStratEqIns FG 15.35 -.4 -.2 +10.5/C IntlStratEqOpen b FG 15.48 -.5 -.3 +10.2/C OpporStrInstl TV 9.95 +.7 +.8 +5.0/C USCorpIncInstl HY 4.91 +.1 +.1 +4.8/C USEqConcntrIns LB 17.47 +3.3 +3.7 +13.0/C USEqFcsInstl LB 12.34 +2.3 +2.6 +14.6/A USRltyEqOpen b SR 19.50 +3.1 +2.2 +9.4/C USSmMidCpEqIns SB 13.68 +.3 +.3 +8.7/ALee Financial GroupHawaiiMuniInv b SI 11.34 +1.1 +1.2 +3.3/DLeutholdCorInvmInstl d TV 19.32 +.8 +.9 +6.3/B CorInvmRetail d TV 19.28 +.7 +.9 +6.2/B GrizzlyShrt BM 14.26 +1.0 +.6 -15.9/CLitman GregoryMtrsEqInstl LG 17.58 -.2 +.2 +10.2/E MtrsIntlInstl FB 16.78 -5.0 -4.9 +5.3/ELongleaf PartnersIntl FB 16.81 -5.0 -4.9 +8.0/B LnglfPtnrs LV 20.02 -1.6 -1.4 +1.0/E SmCap MB 23.76 -1.5 -2.1 +5.3/ELoomis SaylesBdInstl MU 13.88 +.4 +.4 +4.7/C BdRetail b MU 13.80 +.4 +.3 +4.4/C CorPlusBdA m PI 13.41 +1.4 +1.5 +4.5/C FI MU 13.44 +.8 +.9 +5.7/A GlbBdInstl IB 17.09 +.6 +.5 +4.2/C GlbBdRetail b IB 16.81 +.6 +.5 +3.9/C GrY LG 18.65 +1.0 +1.7 +18.6/C InstlHiInc HY 6.24 +.2 ... +4.1/E InvmGradeBdA x PI 11.47 +1.3 +1.5 +4.8/B InvmGradeBdC x PI 11.34 +1.2 +1.4 +4.0/D InvmGradeBdY x PI 11.47 +1.2 +1.4 +5.0/A InvmGradeFI PI 12.41 +.3 +.2 +4.5/C LtdTrmGvtAgcA m GS 11.34 +.5 +.6 +1.9/B SmCpGrInstl SG 27.44 +3.1 +3.4 +17.5/B SmCptlValInstl SB 27.60 -.8 -1.0 +4.1/E SmCptlValRetail b SB 27.07 -.8 -1.0 +3.8/E StratIncA m MU 14.52 +.3 +.3 +4.5/C StratIncC m MU 14.66 +.3 +.3 +3.7/DLord AbbettAffiliatedA m LV 15.54 -1.7 -1.6 +9.5/B AffiliatedC m LV 15.59 -1.8 -1.6 +8.7/C AffiliatedF b LV 15.55 -1.7 -1.6 +9.7/B AffiliatedI LV 15.62 -1.6 -1.6 +9.8/B AffiliatedR3 b LV 15.54 -1.6 -1.6 +9.3/C AlphaStratA m SG 22.55 +.4 +.6 +10.1/D AlphaStratC m SG 17.88 +.4 +.6 +9.3/D AlphaStratF b SG 22.75 +.4 +.6 +10.3/D BdDebA m MU 8.18 +.8 +.9 +5.8/A BdDebC m MU 8.20 +.7 +.7 +5.1/B BdDebF b MU 8.17 +.8 +.9 +5.9/A BdDebI MU 8.14 +.9 +.9 +6.0/A BdDebR3 b MU 8.17 +.9 +.9 +5.5/B CATxFrIncA m MC 11.61 +2.0 +1.9 +5.8/B CATxFrIncC m MC 11.62 +1.9 +1.9 +5.2/C CalibRtdDivGrA m LB 16.16 +.6 +.9 +12.7/C CalibRtdDivGrC m LB 15.92 +.5 +.8 +11.8/D CalibRtdDivGrI LB 16.33 +.6 +.9 +13.0/C CnvrtA m CV 14.09 +4.3 +4.6 +12.2/C CnvrtC m CV 13.99 +4.2 +4.6 +11.5/D CnvrtI CV 14.18 +4.3 +4.6 +12.5/B CorFIA m CI 11.22 +1.3 +1.6 +4.0/C CorFIC m CI 11.17 +1.3 +1.6 +3.4/E CorFIF b CI 11.21 +1.3 +1.6 +4.1/C DevelopingGrA m SG 20.66 +4.6 +5.2 +21.8/A DevelopingGrF b SG 21.96 +4.6 +5.3 +22.0/A DevelopingGrI SG 25.74 +4.6 +5.3 +22.1/A DevelopingGrR3 b SG 19.60 +4.5 +5.2 +21.5/A EmMktsBdI EB 5.32 +1.1 +1.1 +6.3/B FdmtlEqA m LV 11.87 -.9 -.8 +7.3/D FdmtlEqC m LV 10.38 -1.0 -.9 +6.5/E FdmtlEqF b LV 11.71 -.9 -.8 +7.5/D FdmtlEqI LV 11.94 -.9 -.8 +7.6/D FdmtlEqR3 b LV 11.63 -1.0 -.9 +7.1/D FltngRtA m BL 8.84 +.4 +.4 +3.5/C FltngRtC m BL 8.85 +.5 +.4 +2.9/D FltngRtF b BL 8.83 +.4 +.4 +3.6/C FltngRtI BL 8.85 +.5 +.5 +3.8/B GrOppsA m MG 24.95 +3.6 +4.0 +17.1/B GrOppsI MG 28.88 +3.6 +4.0 +17.4/B HYA m HY 7.47 ... ... +5.2/C HYC m HY 7.43 ... -.1 +4.5/D HYF b HY 7.46 ... ... +5.3/B HYI HY 7.51 +.2 +.1 +5.4/B HYMuniBdA m HM 12.83 +2.0 +2.0 +7.8/A HYMuniBdC m HM 12.83 +2.0 +2.0 +7.2/B HYMuniBdF b HM 12.84 +2.0 +2.0 +7.9/A IncA m TW 2.95 +1.3 +1.6 +5.8/C IncC m TW 2.96 +1.3 +1.6 +5.1/D IncF b TW 2.95 +1.3 +1.6 +5.9/C IntermTxFrA m MI 11.33 +1.7 +1.7 +4.9/B IntermTxFrC m MI 11.32 +1.7 +1.7 +4.3/C IntermTxFrF b MI 11.33 +1.7 +1.7 +5.0/B IntlEqA m FB 13.57 -1.3 -.8 +5.8/E IntlEqF b FB 13.49 -1.3 -.8 +6.0/D IntlEqI FB 13.69 -1.2 -.7 +6.2/D IntlOppsA m FQ 16.38 -2.6 -2.4 +6.2/D IntlOppsI FQ 16.85 -2.5 -2.4 +6.4/D IntlValA m FV 7.19 -1.9 -1.5 +4.7/C IntlValI FV 7.24 -1.9 -1.5 +5.0/B MidCpStkA m MV 28.31 -.9 -1.0 +2.8/E MidCpStkC m MV 26.20 -1.0 -1.0 +2.1/E MidCpStkF b MV 28.06 -.9 -1.0 +3.0/E MidCpStkI MV 28.06 -.9 -1.0 +3.1/E MidCpStkP b MV 27.39 -.9 -1.0 +2.6/E MltAsstBalOppA m MA 11.74 +.6 +.8 +6.3/E MltAsstBalOppC m MA 11.66 +.5 +.7 +5.5/E MltAsstIncA m CA 15.30 +.3 +.4 +5.3/D MltAsstIncC m CA 15.53 +.3 +.4 +4.6/E NYTxFrA m MY 11.94 +1.9 +1.9 +5.0/B NYTxFrC m MY 11.92 +1.8 +1.7 +4.3/D NewJerseyTxFrA m MJ 5.29 +1.9 +1.9 +5.8/B NtnlTxFrIncA m ML 11.99 +1.9 +1.9 +6.1/A NtnlTxFrIncC m ML 12.00 +1.9 +1.9 +5.4/C NtnlTxFrIncF b ML 11.98 +1.9 +1.9 +6.2/A ShrtDurIncA m CS 4.22 +.5 +.5 +3.0/A ShrtDurIncC m CS 4.25 +.4 +.4 +2.4/C ShrtDurIncF b CS 4.22 +.5 +.5 +3.1/A ShrtDurIncI CS 4.22 +.5 +.5 +3.2/A ShrtDurTxFrA m MS 15.91 +.8 +.8 +2.4/B ShrtDurTxFrC m MS 15.91 +.8 +.8 +1.8/D ShrtDurTxFrF b MS 15.91 +.8 +.8 +2.5/B SmCpValA m SB 14.80 -1.7 -1.8 +3.1/E SmCpValI SB 18.78 -1.7 -1.8 +3.4/E TtlRetA m PI 10.61 +1.2 +1.5 +4.1/D TtlRetC m PI 10.60 +1.2 +1.5 +3.4/E TtlRetF b PI 10.61 +1.3 +1.5 +4.2/D TtlRetI PI 10.63 +1.3 +1.5 +4.3/C ValOppsA m MB 17.77 +1.1 +1.1 +5.8/D ValOppsC m MB 15.24 +1.1 +1.1 +5.0/E ValOppsF b MB 18.22 +1.1 +1.1 +6.0/D ValOppsI MB 18.62 +1.1 +1.1 +6.1/DLyricalUSValEqInstl LV 16.28 -.9 -.9 +4.5/EMFSAgrsGrAllcA m XM 25.34 +.5 +.8 +13.2/A AgrsGrAllcB m XM 25.03 +.5 +.8 +12.4/A AgrsGrAllcC m XM 24.73 +.5 +.8 +12.4/A AlabamaMuniBdA m SL 10.52 +1.6 +1.6 +4.6/A ArkansasMuniBdA m SL 10.06 +1.5 +1.5 +4.3/C BlnRsrCorEqA m LB 28.17 +1.6 +1.9 +12.1/D BlnRsrCorEqI LB 28.59 +1.7 +1.9 +12.4/D CAMuniBdA m MC 6.30 +1.8 +1.8 +5.6/B CnsrvAllcA m CA 16.38 +.9 +1.1 +7.8/A CnsrvAllcB m CA 16.29 +.9 +1.1 +7.0/B CnsrvAllcC m CA 16.11 +.8 +1.0 +7.0/B CnsrvAllcI CA 16.54 +1.0 +1.2 +8.1/A CorEqA m LB 35.69 +1.8 +2.0 +16.1/A CorEqC m LB 30.54 +1.7 +1.9 +15.2/A CorpBdA m TW 14.95 +1.4 +1.8 +6.0/C CorpBdC m TW 14.90 +1.3 +1.7 +5.2/D CorpBdI TW 14.94 +1.5 +1.8 +6.2/B EMEqA m EM 34.42 -3.3 -2.7 +9.1/B GeorgiaMuniBdA m SL 11.12 +1.6 +1.6 +4.5/B GlbEqA m WS 47.55 -.2 +.2 +11.9/C GlbEqC m WS 41.64 -.3 +.1 +11.1/C GlbGrA m WS 49.49 +.6 +.9 +17.8/A GlbHYA m HY 6.29 +.2 +.2 +5.3/B GlbTtlRetA m IH 18.51 -.1 +.1 +7.5/B GlbTtlRetC m IH 18.61 -.2 +.1 +6.7/C GovtSecA m GI 10.06 +1.1 +1.3 +3.2/B GrA m LG 124.59 +4.0 +4.5 +22.3/A GrAllcA m AL 22.03 +.7 +.9 +11.6/A GrAllcB m AL 21.90 +.6 +.9 +10.8/A GrAllcC m AL 21.61 +.7 +.9 +10.8/A GrAllcI AL 22.24 +.7 +1.0 +11.9/A GrB m LG 98.34 +3.9 +4.5 +21.4/A GrC m LG 97.52 +3.9 +4.4 +21.4/A GrI LG 133.22 +4.0 +4.5 +22.6/A HiIncA m HY 3.45 +.1 ... +5.1/C HiIncI HY 3.44 +.1 +.1 +5.3/B InstlIntlEq FG 27.78 -.7 -.3 +12.0/B IntlDvrsfctnA m FB 20.71 -1.2 -.7 +11.5/A IntlGrA m FG 36.68 -1.3 -.8 +13.3/A IntlNwDscA m FR 34.50 -1.3 -.8 +11.4/B IntlNwDscC m FR 32.79 -1.3 -.8 +10.6/C IntlNwDscI FR 35.57 -1.2 -.8 +11.7/B IntlValA m FG 45.67 ... +.6 +12.3/B IntlValB m FG 43.44 -.1 +.6 +11.4/B LtdMatA m CS 6.03 +.5 +.5 +2.5/C LtdMatC m CS 6.02 +.3 +.3 +1.7/E MAInvsGrStkA m LG 33.71 +1.9 +2.3 +21.3/A MAInvsGrStkB m LG 28.41 +1.9 +2.3 +20.4/B MAInvsGrStkC m LG 28.19 +1.8 +2.2 +20.4/B MAInvsGrStkI LG 34.80 +1.9 +2.3 +21.6/A MAInvsTrustA m LB 33.31 +1.3 +1.6 +14.9/A MAInvsTrustB m LB 32.12 +1.2 +1.5 +14.0/B MAInvsTrustC m LB 31.37 +1.2 +1.6 +14.0/B MAInvsTrustI LB 32.22 +1.3 +1.6 +15.2/A MAMuniBdA m MT 11.44 +1.9 +1.9 +4.8/A MISMuniBdA m SL 9.94 +1.6 +1.6 +4.4/B MidCpGrA m MG 21.92 +4.1 +4.3 +21.0/A MidCpGrC m MG 17.22 +4.0 +4.2 +20.1/A MidCpGrI MG 23.35 +4.1 +4.3 +21.3/A MidCpValA m MV 24.52 -.9 -1.0 +8.4/A MidCpValC m MV 23.00 -.9 -1.0 +7.5/B MidCpValI MV 25.15 -.9 -1.0 +8.6/A ModAllcA m MA 18.80 +.9 +1.1 +9.8/A ModAllcB m MA 18.57 +.8 +1.0 +9.0/B ModAllcC m MA 18.42 +.8 +1.0 +9.0/B ModAllcI MA 19.08 +.8 +1.1 +10.1/A MrylndMuniBdA m SL 11.09 +1.6 +1.7 +4.4/B MuniHiIncA f HM 8.65 +1.8 +1.8 +6.8/C MuniHiIncC m HM 8.66 +1.7 +1.8 +5.7/D MuniIncA m ML 9.14 +1.8 +1.8 +5.4/B MuniIncC m ML 9.17 +1.7 +1.7 +4.6/D MuniLtdMatA m MS 8.37 +1.1 +1.1 +3.5/A MuniLtdMatC m MS 8.38 +1.1 +1.0 +2.6/B NAMuniBdA m SL 11.99 +1.7 +1.7 +4.5/B NAMuniBdC m SL 11.98 +1.7 +1.7 +3.6/D NYMuniBdA m MY 11.42 +1.7 +1.7 +5.0/B NewDiscvA m SG 28.43 +1.5 +2.0 +20.0/A NewDiscvC m SG 20.78 +1.5 +1.9 +19.1/A NewDiscvI SG 32.63 +1.6 +2.0 +20.3/A PEMuniBdA m MP 10.63 +1.7 +1.7 +5.1/A RsrchA m LB 47.24 +2.0 +2.4 +15.8/A RsrchC m LB 41.98 +1.9 +2.3 +14.9/A RsrchI LB 48.54 +2.0 +2.4 +16.1/A RsrchIntlA m FB 19.66 -1.1 -.5 +10.4/A RsrchIntlI FB 20.37 -1.0 -.5 +10.6/A SCMuniBdA m SL 12.35 +1.6 +1.6 +4.4/B StratIncA m PI 6.87 +1.4 +1.5 +5.0/A TENMuniBdA m SL 10.67 +1.6 +1.7 +4.3/B TechA m ST 49.88 +5.0 +5.8 +23.7/B TechB m ST 42.26 +4.9 +5.8 +22.8/C TechC m ST 42.16 +4.9 +5.7 +22.8/C TtlRetA m MA 20.11 +.4 +.7 +8.0/C TtlRetB m MA 20.14 +.4 +.6 +7.2/D TtlRetBdA m PI 11.15 +1.3 +1.6 +4.6/C TtlRetBdC m PI 11.16 +1.2 +1.5 +3.7/E TtlRetBdI PI 11.15 +1.3 +1.6 +4.7/B TtlRetC m MA 20.24 +.4 +.5 +7.2/D TtlRetI MA 20.11 +.4 +.7 +8.3/C UtlsA m SU 23.64 +4.0 +3.9 +13.4/C UtlsB m SU 23.50 +3.9 +3.8 +12.6/D UtlsC m SU 23.50 +3.9 +3.8 +12.6/D ValA m LV 44.55 +.1 +.3 +10.5/B ValB m LV 44.33 ... +.2 +9.7/B ValC m LV 44.01 ... +.2 +9.7/B ValI LV 44.81 +.1 +.3 +10.8/B VirginiaMuniBdA m SL 11.50 +1.6 +1.6 +4.4/B WestVRMuniBdA m SL 11.26 +1.4 +1.4 +4.1/CMacquarie InvestmentPldCorePlusBond PI 10.20 +1.5 +1.7 +5.1 PldEmergingMkts d EM 8.38 -1.9 -1.5 +6.4/D PldLbrSelIntlEq FV 14.00 -2.8 -2.3 +6.5/AMadisonDivIncY LV 28.08 -.7 -.5 +13.5/A DiversIncA m MA 16.07 -.2 ... +9.7/B InvsY LB 23.91 +1.3 +1.4 +16.5/A LgCpValA m LV 13.21 -1.0 -1.1 +6.2/E MidCpA m MG 11.15 +2.3 +2.0 +14.2/DMainStayBalA m MA 31.18 -.2 -.2 +5.0 BalI MA 31.26 -.2 -.2 +5.3 EpchGlbEqYldI WS 18.99 -.5 -.4 +7.9/E EpchUSAllCpI LB 28.18 +1.5 +1.8 +12.4/D EpchUSSmCpI SB 26.28 -1.8 -1.9 +2.9/E EpochIntlChoI FB 36.37 -1.4 -1.0 +8.6/B FltngRtA m BL 9.16 +.3 +.3 +3.6/C FltngRtC m BL 9.17 +.4 +.3 +2.9/E IncBldrA m IH 19.78 +.3 +.6 +7.5 LgCpGrA m LG 9.48 +2.6 +3.3 +21.1/A MAPA m LB 41.92 +1.0 +1.3 +13.7/C MAPI LB 43.43 +1.0 +1.4 +14.0/B MKCnvrtA m CV 18.71 +1.1 +1.3 +9.4 MKCommonStkA m LB 25.16 +.7 +1.0 +12.5/C MKEMDbtA m EB 10.73 +1.0 +.9 +5.9/C MKGovtA m CI 8.72 +2.0 +2.0 +4.0/C MKIntlEqA m FG 17.67 -1.5 -1.2 +11.0/C MKSP500IdxA m LB 45.41 +1.2 +1.5 +14.3/B MKSP500IdxI LB 46.16 +1.2 +1.5 +14.6/B MKSTMuniI MS 9.65 +.4 +.4 +2.0/D MKTtlRetBdI PI 11.01 +1.3 +1.5 +4.6/C MKTxFrBdA m ML 10.50 +1.8 +1.7 +5.5/B MKUnconsBdA m NT 8.80 +.5 +.5 +3.0 MacKHYCorpBdA m HY 5.67 -.2 -.2 +5.1/C MacKHYCorpBdB m HY 5.64 -.4 -.2 +4.3/D MacKHYCorpBdC m HY 5.64 -.4 -.4 +4.3/D ShrtTrmBdI CI 10.68 +.5 +.5 +3.8/DMairs & PowerBalInv MA 100.09 +.2 +.4 +9.2/B GrInv LB 127.90 +.1 +.5 +12.1/D SmCp d SB 26.18 -.8 -.9 +5.8/CManning & NapierPrBlndCnsrvTrmS b CA 14.07 +.7 +.9 +6.0/C PrBlndExtndTrmS b MA 18.18 +1.3 +1.7 +8.7/C PrBlndMaxTrmS b XM 21.74 +1.0 +1.4 +12.9/A PrBlndModTrmS b CA 13.92 +1.2 +1.5 +7.2/BMarathon FundsVal LB 29.74 +.7 +.9 +11.7/DMarketeldA m LO 16.54 -.8 -.7 +3.6/D I LO 16.78 -.8 -.6 +3.9/CMarsico21stCentury b MG 34.92 +3.9 +4.1 +19.0/B Foc LG 19.82 +4.4 +5.0 +20.7/B Glb b WS 18.15 +3.8 +4.6 +19.2/A Gr b LG 19.47 +4.8 +5.3 +20.1/B IntlOpps b FG 19.20 -.2 +.4 +13.5/AMassMutualMSCIEAFEInIdI FB 12.73 -1.4 -1.1 +7.9/B PrmBalR5 MA 12.11 +.6 +.8 +9.2/B PrmCorBdA m CI 10.97 +1.3 +1.5 +4.4/B PrmCorBdAdmin CI 11.05 +1.3 +1.5 +4.7/A PrmCorBdI CI 11.16 +1.4 +1.5 +5.0/A PrmCorBdR5 CI 11.20 +1.4 +1.4 +4.9/A PrmCorBdSvc CI 11.14 +1.4 +1.5 +4.8/A PrmDiscpGrA m LG 10.83 +2.4 +2.8 +17.3/C PrmDiscpGrAdm LG 11.25 +2.4 +2.7 +17.5/C PrmDiscpGrR5 LG 11.02 +2.3 +2.8 +17.8/C PrmDiscpGrSvc LG 11.08 +2.3 +2.7 +17.6/C PrmDiscpValR5 LV 13.87 -1.5 -1.4 +6.9/E PrmDiversBdI PI 11.15 +1.3 +1.5 +5.2/A PrmDiversBdR5 PI 10.25 +1.2 +1.4 +5.1/A PrmGlbAdmin WS 14.02 +.6 +1.3 +14.3/B PrmGlbR5 WS 14.02 +.6 +1.4 +14.5/B PrmHYA m HY 8.76 +.5 +.5 +4.9/C PrmHYI HY 8.87 +.6 +.6 +5.5/B PrmHYR5 HY 8.92 +.5 +.5 +5.3/B PrmHYSvc HY 8.92 +.5 +.5 +5.2/C PrmInfPrtIncI IP 10.58 +1.4 +1.4 +3.5/A PrmInfPrtIncR5 IP 10.59 +1.4 +1.3 +3.4/A PrmInfPrtIncSvc IP 10.56 +1.4 +1.3 +3.3/A PrmIntlEqR5 FG 13.00 -.1 +.2 +8.3/E PrmMainStrtR5 LB 11.02 +1.1 +1.5 +12.2/D PrmShrtDurBdA m CS 9.95 +.3 +.3 +2.4/C PrmShrtDurBdAdm CS 10.01 +.3 +.3 +2.7/B PrmShrtDurBdI CS 10.08 +.4 +.3 +3.0/A PrmShrtDurBdR5 CS 10.12 +.4 +.3 +2.9/B PrmShrtDurBdSvc CS 10.05 +.3 +.3 +2.8/B PrmSmCpOppsA m SB 14.23 -.4 -.3 +7.6/B PrmSmCpOppsR5 SB 14.72 -.3 -.3 +8.1/B PrmStrEMkI EM 13.19 -2.4 -1.7 +11.0/B ReSTbyJPM2020A m TE 12.25 +.6 +.7 +7.5/B ReSTbyJPM2020Ad TE 12.33 +.7 +.8 +7.7/B ReSTbyJPM2020Sv TE 12.37 +.6 +.7 +7.8/B ReSTbyJPM2030A m TH 12.01 +.3 +.5 +9.3/B ReSTbyJPM2030Ad TH 12.09 +.2 +.5 +9.5/B ReSTbyJPM2030Sv TH 12.12 +.2 +.5 +9.6/B ReSTbyJPM2040A m TJ 11.66 -.1 +.2 +9.8/D ReSTbyJPM2040Ad TJ 11.75 ... +.2 +10.1/C ReSTbyJPMInRtA m RI 11.80 +.7 +.8 +5.8/C ReSTbyJPMInRtAd RI 11.92 +.7 +.8 +6.1/B Rsl2000SCIdxI SB 12.64 -.6 -.6 +8.0/B RtrSmtCnsrvAdm XY 10.00 +.8 +.9 +6.0 RtrSmtGrA m XM 10.13 -.8 -.5 +10.3 RtrSmtModA m MA 9.60 ... +.2 +7.9 RtrSmtModAdmin MA 9.56 ... +.2 +8.1 RtrSmtModGrA m AL 9.41 -.3 -.1 +9.4 RtrSmtModGrAdm AL 9.36 -.3 -.1 +9.7 SP500IdxAdmin LB 18.31 +1.2 +1.5 +14.3/B SP500IdxI LB 18.57 +1.2 +1.5 +14.7/A SP500IdxR4 b LB 18.05 +1.2 +1.5 +14.1/B SP500IdxR5 LB 18.65 +1.2 +1.5 +14.6/A SP500IdxSvc LB 18.70 +1.2 +1.5 +14.4/B SPMidCpIdxI MB 14.11 -.3 -.3 +8.1/C SelBlChpGrA m LG 22.42 +1.9 +2.7 +19.6/B SelBlChpGrAdm LG 23.54 +1.9 +2.7 +19.9/B SelBlChpGrR5 LG 24.13 +1.9 +2.7 +20.1/B SelBlChpGrSvc LG 23.91 +1.9 +2.7 +20.0/B SelDvrsValA m LV 11.45 -1.5 -1.2 +9.8/B SelDvrsValR5 LV 11.46 -1.5 -1.2 +10.3/B SelEqOpportsA m LB 16.34 +1.0 +1.3 +14.6/A SelEqOpportsAdm LB 17.30 +1.0 +1.3 +14.9/A SelEqOpportsI LB 17.92 +1.0 +1.3 +15.2/A SelEqOpportsR5 LB 18.02 +1.1 +1.3 +15.1/A SelEqOpportsSvc LB 17.59 +1.0 +1.3 +15.0/A SelFdmtlGrR5 LG 7.70 +3.6 +4.1 +19.3/B SelFdmtlValA m LV 8.65 -1.5 -1.5 +6.6/E SelFdmtlValAdm LV 8.80 -1.5 -1.5 +6.9/E SelFdmtlValI LV 8.69 -1.5 -1.4 +7.2/D SelFdmtlValR5 LV 8.76 -1.5 -1.4 +7.1/D SelGrOppsA m LG 5.99 +3.5 +4.2 +19.2/B SelGrOppsAdmin LG 7.02 +3.5 +4.3 +19.5/B SelGrOppsI LG 8.17 +3.5 +4.3 +19.9/B SelGrOppsR5 LG 8.00 +3.6 +4.3 +19.8/B SelGrOppsSvc LG 7.57 +3.6 +4.3 +19.6/B SelMCValI MV 12.89 -1.2 -1.2 +7.1/B SelOverseasA m FB 8.52 -2.3 -2.1 +7.5/C SelOverseasI FB 8.63 -2.4 -2.2 +8.1/B SelOverseasR5 FB 8.67 -2.4 -2.1 +8.0/B SelOverseasSvc FB 8.62 -2.4 -2.2 +7.9/B SelSmCoValI SV 9.20 -2.2 -2.5 +3.5/B SelSmCoValR5 SV 9.27 -2.3 -2.6 +3.4/B SelSmCpGrEqA m SG 10.97 +2.2 +2.6 +16.4/B SelSmCpGrEqI SG 15.33 +2.3 +2.6 +17.1/B SelSmCpGrEqR5 SG 15.08 +2.3 +2.7 +17.0/B SelSmCpGrEqSvc SG 14.02 +2.3 +2.6 +16.8/B SelStratBdA m PI 10.84 +1.4 +1.6 +5.1/A SelStratBdAdm PI 10.86 +1.5 +1.6 +5.3/A SelStratBdR5 PI 10.89 +1.4 +1.6 +5.5/A SelStratBdSvc PI 10.90 +1.4 +1.6 +5.4/A SelTtlRetBdI PI 10.17 +1.3 +1.5 +4.6/B SelTtlRetBdR5 PI 10.16 +1.3 +1.5 +4.6/C SelTtlRetBdSvc PI 10.20 +1.3 +1.5 +4.4/C SelectMdCpGrA m MG 19.98 +1.5 +1.6 +15.5/C SelectMdCpGrAdm MG 21.95 +1.5 +1.6 +15.8/C SelectMdCpGrI MG 24.08 +1.5 +1.6 +16.1/C SelectMdCpGrR5 MG 23.81 +1.5 +1.7 +16.0/C SelectMdCpGrSvc MG 23.13 +1.5 +1.6 +15.9/CMatrix AdvisorsAdvsVal LV 71.65 -1.0 -.8 +8.2/DMatthewsAsiaDivInv DP 17.17 -1.5 -1.7 +7.2/D AsiaGrInv DP 28.11 ... ... +12.6/A AsiaInnovtrInv PJ 14.78 +1.4 +1.6 +15.6/A AsianGrIncInv PJ 15.51 -1.4 -1.4 +6.4/E ChinaInv CH 18.60 -2.7 -2.7 +15.1/B IndiaInv EI 23.85 +2.6 +2.4 +5.8/E JapanInv JS 21.23 -1.6 -1.3 +8.6/D KoreaInv MQ 4.34 -.9 -.9 +2.8/E PacTigerInv PJ 27.94 -2.6 -2.8 +8.3/DMcKeeIntlEqInstl d FB 11.52 -2.3 -2.0 +3.7/EMeederBalRetail b TV 12.25 -.2 -.1 +7.0 CnsrvAllcRetail b XY 22.96 +.3 +.5 +5.1 DynAllcRetail b XM 11.89 -1.0 -.8 +9.9 MuireldRetail b TV 7.95 -.8 -.5 +8.5MergerInv b NE 17.23 +.3 +.3 +5.2/AMeridianContrarianLgcy d MB 35.08 -1.0 -.8 +11.4/A EnhEqLgcy d LG 14.76 +1.5 +1.6 +22.0/A GrLegacy d SG 38.41 -1.3 -1.0 +12.8/CMerkHardCcyInv b IB 9.04 -1.8 -2.3 -.5/E Metropolitan WestFltngRtIncIs BL 9.96 +.5 +.5 +3.9/B HYBdInstl HY 9.94 +.4 +.4 +5.7/A HYBdM b HY 9.95 +.5 +.5 +5.5/B IntermBdInstl PI 10.65 +1.0 +.9 +3.5/E IntermBdM b PI 10.65 +.9 +.9 +3.2/E LowDurBdI CS 8.78 +.4 +.4 +2.5/C LowDurBdM b CS 8.78 +.5 +.4 +2.3/C StratIncInstl NT 7.95 +.5 +.6 +3.9/B TtlRetBdI PI 11.07 +1.3 +1.4 +4.6/B TtlRetBdM b PI 11.08 +1.3 +1.4 +4.4/C TtlRetBdPlan PI 10.42 +1.4 +1.4 +4.7/B UltraShrtBdIns UB 4.27 +.5 +.4 +2.1/C UltraShrtBdM b UB 4.26 +.2 +.2 +1.8/D UnconsBdI NT 11.95 +.5 +.6 +3.9/B UnconsBdM b NT 11.97 +.6 +.6 +3.6/CMillerOppC m MB 26.77 -.4 -.3 +13.6/A OppI MB 31.42 -.4 -.2 +14.7/AMonettaCoreGr b LG 23.41 +1.5 +2.0 +15.1/D Monetta LG 22.23 +2.4 +3.0 +13.2/EMorgan StanleyEuropeanEqIncA m ES 20.12 +.2 +.8 +10.0/A GlbFIOppsA m MU 5.76 +.9 +.9 +5.6/B GlbFIOppsI MU 5.83 +.9 +.9 +5.8/A InsDiscyA m MG 16.38 +7.2 +8.8 +29.7/A InsDiscyI MG 20.87 +7.2 +8.8 +30.0/A InsInAcIntlAlI d FB 14.38 -1.8 -1.4 +7.3/C InsInEMI d EM 23.24 -2.4 -1.9 +7.2/D InsInGlbFrnchI WS 29.30 +2.1 +2.7 +16.8/A InsInGrA m LG 46.63 +5.5 +7.0 +22.1/A InsInGrI LG 49.58 +5.6 +7.0 +22.4/A InsInIntEqA m FB 14.55 -1.1 -.8 +7.4/C InsInIntEqI d FB 14.63 -1.1 -.7 +7.8/B InsIncIncptA m SG 9.17 +7.4 +7.8 +19.6/A InsIncIncptI d SG 12.07 +7.3 +7.8 +20.0/A InsIncUSRlEstA m SR 10.58 +1.1 +.2 +3.9/E InsIncUSRlEstI SR 11.11 +1.1 +.3 +4.2/E InsShDrIncI CS 8.26 +.4 +.4 +2.8/B InsightA m LG 43.90 +6.3 +7.7 +28.7/A InsightI LG 49.32 +6.4 +7.7 +29.1/A InsightL b LG 30.32 +6.3 +7.7 +28.1/A InstlCorpBdI TW 13.06 +1.5 +1.7 +6.3/B InstlCrPlsFIA m PI 11.63 +1.2 +1.3 +5.3/A InstlCrPlsFIIns PI 11.61 +1.2 +1.3 +5.7/A InstlGlbStrA m IH 15.84 -.9 -.8 +7.6/B InstlGlbStrIns IH 15.98 -.9 -.8 +7.9/B USGovtSecA m CI 8.77 +1.2 +1.2 +3.5/D USGovtSecI CI 8.78 +1.2 +1.3 +3.8/DMotley FoolGlbOppInv WS 25.93 +2.3 +2.7 +17.3/A SMCapGrInv MG 26.61 +5.8 +6.0 +15.9/CMuhlenkampMuhlenkamp LB 47.05 -.3 -.1 +5.2/ENationwideA m LB 24.24 +2.1 +2.4 +13.4/C BdIdxA m CI 11.44 +1.2 +1.4 +3.8/D BdIdxInstl CI 11.42 +1.3 +1.4 +4.2/C BdInstlSvc PI 10.07 +1.3 +1.5 +4.6/B DynUSGrA m LB 9.86 +2.3 +2.6 +19.0/A DynUSGrInstl LB 10.73 +2.3 +2.7 +19.4/A InDeAgrsA m XM 8.99 ... +.2 +9.8/C InDeAgrsSvc b XM 9.01 -.1 +.1 +9.7/C InDeCnsrvSvc b XY 10.35 +.7 +.8 +4.6/D InDeMdA m MA 9.45 +.4 +.5 +8.0/C InDeMdC m MA 9.21 +.3 +.4 +7.2/D InDeMdlyAgrC m AL 8.95 +.1 +.3 +8.7/C InDeMdlyAgrsA m AL 9.32 +.1 +.3 +9.4/C InDeMdlyAgrsSvc b AL 9.29 +.1 +.3 +9.3/C InDeMdlyCnsC m CA 9.85 +.4 +.6 +5.5/D InDeMdlyCnsSvc b CA 9.99 +.5 +.7 +6.2/C InDeModSvc b MA 9.39 +.3 +.5 +7.9/C InstlSvc LB 23.68 +2.1 +2.4 +13.6/C IntlIdxA m FB 7.91 -1.4 -1.1 +7.4/C IntlIdxR6 FB 7.96 -1.4 -1.1 +7.9/B MidCpMktIdxA m MB 15.30 -.3 -.3 +7.6/D MidCpMktIdxIns MB 15.63 -.3 -.3 +8.1/C S&P500IdxA m LB 16.22 +1.2 +1.5 +14.2/B S&P500IdxInsSv LB 16.34 +1.2 +1.5 +14.4/B S&P500IdxInstl LB 16.39 +1.2 +1.5 +14.6/A S&P500IdxSvc b LB 16.23 +1.2 +1.4 +14.2/B SmCpIdxA m SB 9.70 -.6 -.6 +7.4/B SmCpIdxInstl SB 10.01 -.5 -.6 +7.9/BNatixisIIOakmarkA m LB 22.29 -1.0 -.7 +8.9/E IIOakmarkC m LB 18.77 -1.1 -.8 +8.1/E IUSEqOppsA m LG 36.67 -.1 +.4 +14.8/D IUSEqOppsC m LG 22.72 -.2 +.3 +13.9/E IUSEqOppsY LG 43.73 -.1 +.4 +15.0/D IVghnNlsnSCVlA m SB 15.51 +.6 +.4 +3.8/ENeedhamGrRetail b MG 43.66 +3.8 +4.0 +12.3/ENeuberger BermanCorBdInstl CI 10.61 +1.2 +1.4 +4.3/B EmMktsDbtInstl EB 8.79 +.4 +.1 +6.4/B EmMktsEqInstl EM 20.35 -1.3 -1.0 +8.9/B EmMktsEqR6 EM 20.34 -1.3 -1.0 +9.0/B EqIncA m LV 13.34 +.9 +.9 +8.7/C EqIncC m LV 13.25 +.9 +.8 +7.9/D EqIncInstl LV 13.39 +.9 +.9 +9.1/C FltngRtIncInstl BL 9.73 +.5 +.5 +3.8/B FocInv LB 25.77 +1.8 +2.1 +11.1/D FocTrust b LB 25.79 +1.8 +2.1 +10.9/D GenesisAdv b SG 59.42 +1.5 +1.8 +11.5/D GenesisInstl SG 59.59 +1.6 +1.9 +12.0/D GenesisInv SG 59.72 +1.6 +1.9 +11.9/D GenesisR6 SG 59.52 +1.6 +1.9 +12.1/D GenesisTrust SG 59.72 +1.5 +1.8 +11.8/D GrtChinaEqIns CH 9.83 -5.7 -5.8 +15.4/B GuardianInstl LG 19.68 +3.9 +4.3 +17.6/C GuardianInv LG 19.68 +3.9 +4.3 +17.4/C GuardianTrust b LG 19.69 +3.9 +4.3 +17.2/C HiIncBdInstl HY 8.61 -.3 -.2 +4.9/C HiIncBdInv HY 8.60 -.2 -.2 +4.8/D HiIncBdR6 HY 8.61 -.3 -.3 +5.0/C IntlEqInstl FG 13.56 -1.6 -1.3 +8.8/E IntlEqInv FG 13.57 -1.6 -1.3 +8.7/E IntlEqTrust FG 13.57 -1.6 -1.3 +8.6/E IntlSelInstl FG 13.23 -1.6 -1.2 +9.4/D IntrnsValInstl SB 15.59 -.1 -.1 +8.3/B LgCpValA m LV 31.95 -1.2 -1.3 +10.4/B LgCpValAdv b LV 31.98 -1.2 -1.3 +10.3/B LgCpValInstl LV 31.87 -1.2 -1.2 +10.8/A LgCpValInv LV 31.90 -1.2 -1.3 +10.6/B LgCpValTrust b LV 31.95 -1.2 -1.3 +10.4/B LgShA m LO 14.96 +1.8 +2.0 +7.0/B LgShC m LO 14.80 +1.8 +2.0 +6.2/B LgShInstl LO 15.04 +2.0 +2.2 +7.4/B MdCpGrA m MG 16.17 +3.0 +3.5 +16.1/C MdCpGrInstl MG 16.32 +3.0 +3.5 +16.5/C MdCpGrInv MG 16.24 +3.0 +3.4 +16.3/C MdCpGrTrust MG 16.22 +3.0 +3.4 +16.2/C MdCpIntrnsVlInv MV 20.39 -1.6 -1.8 +3.4/E MltCpOppsA m LB 17.31 +1.7 +1.9 +14.0/B MltCpOppsC m LB 17.25 +1.6 +1.9 +13.2/C MltCpOppsInstl LB 17.25 +1.7 +2.0 +14.4/B MunImptIns MI 17.79 +1.4 +1.4 +3.9/D MuniIntermBdIns MI 12.18 +1.5 +1.5 +4.3/C RlEsttA m SR 15.06 +4.0 +3.2 +12.6/A RlEsttInstl SR 15.11 +4.0 +3.2 +13.0/A RlEsttTrust b SR 15.05 +3.9 +3.2 +12.8/A ShrtDurBdInstl CS 7.80 +.4 +.5 +2.3/C SmCpGrInstl SG 40.40 +3.0 +3.6 +22.2/A SmCpGrInv SG 40.11 +3.0 +3.6 +21.9/A StratIncA m MU 11.13 +.5 +.5 +4.4/C StratIncC m MU 11.12 +.4 +.5 +3.7/E StratIncInstl MU 11.12 +.5 +.6 +4.8/C StratIncR6 MU 11.11 +.5 +.6 +4.9/B SustEqA m LB 37.88 +.2 +.4 +10.6/E SustEqC m LB 37.71 +.2 +.4 +9.8/E SustEqInst LB 37.77 +.3 +.5 +11.0/D SustEqInv LB 37.85 +.2 +.4 +10.8/D SustEqR3 b LB 37.92 +.2 +.4 +10.4/E SustEqR6 LB 37.76 +.3 +.5 +11.1/D SustEqTrust b LB 37.92 +.3 +.5 +10.7/ENew AlternativesA f SW 66.01 +4.8 +4.9 +16.3/ANew CovenantBalGr MA 106.38 +1.0 +1.1 +9.5/B BalInc CA 21.88 +1.0 +1.1 +6.9/B Gr LB 45.58 +1.1 +1.3 +13.6/C Inc CS 23.82 +.9 +.8 +3.4/ANicholasEqIncI LV 19.26 -.3 -.2 +10.9/A HiIncInstl HY 9.03 ... ... +4.2/D III MG 28.80 +1.6 +1.7 +16.5/C LtdEditionInstl SG 29.28 +3.2 +3.4 +15.1/C Nicholas LG 71.50 +2.5 +2.9 +15.4/D1919FinclSvcsA m SF 27.81 -1.6 -1.6 +6.9/C FinclSvcsC m SF 25.38 -1.7 -1.7 +6.2/D MrylndTxFrIncA m SI 15.81 +1.0 +1.0 +2.6/E SclyRspnsvBalA m MA 20.88 +1.3 +1.6 +12.7/ANorth CountryEqGr LG 19.90 +1.9 +2.3 +15.3/D IntermBd CI 10.65 +.9 +.9 +3.7/DNortheast InvestorsNorthstInvTrust HY 4.06 -.7 -.7 -.1/ENorthernActvMEmergMktEq d EM 19.56 -.8 -.4 +7.2/D ActvMIntlEq d FB 10.76 -2.6 -2.4 +8.7/A ArizonaTxEx SI 10.99 +1.5 +1.5 +4.5/A BdIdx CI 10.90 +1.2 +1.4 +4.4/B CAIntermTxEx MF 11.02 +1.5 +1.6 +4.2/C CATxEx MC 11.93 +1.7 +1.7 +4.9/D CorBd CI 10.62 +1.2 +1.4 +4.4/B EmMktsEqIdx d EM 11.93 -2.4 -2.1 +8.1/C FI PI 10.46 +1.2 +1.4 +4.4/C GlbRlEsttIdx d GR 11.42 +.9 +.3 +9.4/C GlbTactAsstAllc IH 13.42 -.1 ... +6.7/C HYFI d HY 6.74 ... ... +5.7/A HYMuni HM 9.04 +1.7 +1.7 +5.7/D IncEq LV 13.52 -.2 -.2 +12.4/A IntermTxEx MI 10.89 +1.4 +1.4 +4.1/D IntlEq d FV 9.41 -1.4 -1.2 +5.1/B IntlEqIdx d FB 12.60 -1.3 -1.0 +7.9/B LgCpCor LV 21.25 +.7 +.9 +12.2/A LgCpVal LV 17.93 -.9 -1.0 +8.5/C MidCpIdx MB 19.28 -.2 -.3 +8.2/C MltMgrGlbRlEstt d GR 11.71 +2.2 +1.5 +9.5/C ShrtBd CS 18.92 +.4 +.4 +2.4/C ShrtIntermTxEx MS 10.49 +.8 +.8 +2.3/C ShrtIntermUSGvt GS 9.80 +.5 +.5 +1.8/C SmCpCor SB 26.25 -.2 -.2 +7.4/B SmCpIdx SB 13.17 -.6 -.6 +7.8/B SmCpVal SV 20.19 -1.8 -1.9 +3.3/B StkIdx LB 37.62 +1.2 +1.5 +14.7/A TxEx ML 11.02 +1.6 +1.7 +4.8/D USGvt GI 9.80 +.8 +.8 +2.5/D USTrsIdx GI 22.40 +1.5 +1.7 +3.7/ANuveenAlAmrMuniBdA m ML 12.09 +1.9 +1.9 +6.1/A AlAmrMuniBdC2 m ML 12.09 +1.8 +1.8 +5.5/B ArizonaMuniBdA m SL 11.24 +1.6 +1.6 +4.9/A CAMuniBdA m MC 11.61 +1.8 +1.9 +5.3/C CAMuniBdI MC 11.63 +1.9 +1.9 +5.5/B ClrdMuniBdA m SL 11.18 +1.6 +1.6 +5.2/A CnctMuniBdA m SL 10.85 +1.5 +1.6 +4.3/B DivValA m LV 14.11 -1.4 -1.0 +9.1/C DivValI LV 14.32 -1.3 -1.0 +9.3/C GeorgiaMuniBdA m SL 11.15 +1.6 +1.6 +4.3/C GeorgiaMuniBdI SL 11.12 +1.6 +1.6 +4.5/B HYMuniBdA m HM 18.37 +2.5 +2.5 +9.0/A HYMuniBdC2 m HM 18.36 +2.5 +2.5 +8.4/A HYMuniBdI HM 18.37 +2.5 +2.5 +9.2/A HiIncBdA m HY 7.54 -.3 -.3 +5.3/B HiIncBdI HY 7.56 -.3 -.3 +5.5/B IntermDrMnBdA m MI 9.60 +1.6 +1.6 +5.1/A IntermDrMnBdI MI 9.63 +1.6 +1.6 +5.3/A KansasMnBdA m SL 10.86 +1.4 +1.4 +4.3/C KentuckyMnBdA m SL 11.19 +1.6 +1.6 +4.5/B LgCpValA m LV 23.15 -2.6 -2.4 +6.1/E LgCpValI LV 23.24 -2.6 -2.4 +6.3/E LouisianaMnBdA m SL 11.53 +1.6 +1.6 +5.2/A LtdTrmMnBdA m MS 11.33 +1.1 +1.1 +3.4/A LtdTrmMnBdC2 m MS 11.31 +1.2 +1.2 +3.1/A LtdTrmMnBdI MS 11.29 +1.2 +1.1 +3.6/A MAMnBdA m MT 10.49 +1.8 +1.7 +4.6/A MAMnBdI MT 10.49 +1.8 +1.8 +4.8/A MNIntermMnBdA m SM 10.67 +1.2 +1.2 +4.2/C MNIntermMnBdI SM 10.62 +1.2 +1.2 +4.4/B MNMnBdA m SM 12.09 +1.2 +1.3 +5.1/A MNMnBdI SM 12.08 +1.3 +1.3 +5.3/A MichiganMnBdA m SL 11.95 +1.5 +1.5 +4.5/B MichiganMnBdI SL 11.93 +1.5 +1.5 +4.7/A MidCpGrOppsA m MG 29.54 +2.9 +3.4 +14.4/D MidCpGrOppsI MG 39.33 +2.9 +3.4 +14.7/D MidCpValA m MV 42.92 +.1 +.2 +8.4/A MidCpValI MV 43.02 +.2 +.2 +8.6/A MissouriMnBdA m SL 11.67 +1.5 +1.4 +4.9/A MrylndMnBdA m SL 11.03 +1.6 +1.6 +4.6/A MrylndMnBdI SL 11.02 +1.5 +1.5 +4.8/A NAMnBdA m SL 11.28 +1.6 +1.7 +4.4/B NAMnBdI SL 11.33 +1.7 +1.7 +4.6/A NWQIntlValI FV 24.03 -1.4 -1.2 +3.6/D NWQMltCpValA m MV 33.00 -3.1 -3.3 +7.7/B NWQMltCpValI MV 33.26 -3.1 -3.2 +8.0/A NWQSmCpValA m SB 43.23 -1.0 -1.2 +3.5/E NWQSmCpValI SB 44.75 -1.0 -1.2 +3.8/E NYMnBdA m MY 11.35 +1.8 +1.7 +4.9/B NYMnBdI MY 11.36 +1.8 +1.8 +5.1/B NebraskaMnBdI SL 11.02 +1.5 +1.5 +4.5/B NewJerseyMnBdA m MJ 11.80 +1.6 +1.6 +5.6/B NewJerseyMnBdI MJ 11.85 +1.6 +1.7 +5.9/A NewMexicoMnBdA m SL 10.62 +1.4 +1.4 +4.3/C OhioMnBdA m MO 11.89 +1.7 +1.6 +4.6/B OhioMnBdI MO 11.84 +1.6 +1.6 +4.8/A OrgIntermMnBdI SI 10.65 +1.4 +1.4 +4.1/A PEMnBdA m MP 11.40 +1.7 +1.7 +5.4/A PEMnBdI MP 11.38 +1.7 +1.7 +5.6/A RlEsttSecA m SR 20.83 +4.1 +3.0 +8.9/C RlEsttSecI SR 21.22 +4.1 +3.1 +9.1/C ShrtTrmMnBdI MS 10.23 +.6 +.6 +2.1/C SmCpGrOppsA m SG 23.68 +3.3 +3.4 +12.7/C SmCpGrOppsI SG 28.85 +3.4 +3.4 +13.0/C SmCpSelA m SB 8.20 +.5 +.4 +7.5/B SmCpSelI SB 11.12 +.6 +.5 +7.8/B SmCpValA m SV 22.40 -1.2 -1.4 -1.3/E SmCpValI SV 23.18 -1.1 -1.3 -1.1/E StrIncI MU 10.92 +1.2 +1.5 +5.2/B TNMnBdA m SL 11.95 +1.3 +1.4 +4.1/C VirginiaMnBdA m SL 11.55 +1.6 +1.6 +4.9/A VirginiaMnBdI SL 11.53 +1.6 +1.7 +5.1/A WscnMnBdA m SL 11.08 +1.6 +1.6 +5.4/AOak AssociatesEmergTech ST 5.80 +2.5 +2.5 +15.4/E LiveOakHlthSci SH 19.30 -.4 +.1 +8.2/E PinOakEq LB 74.29 -.6 -.1 +10.5/E RedOakTechSel ST 32.26 +3.4 +3.8 +21.0/D WhiteOakSelGr LB 102.79 -.1 +.5 +12.9/COak RidgeMultiStrategyA m XM 18.23 ... +.2 +11.8 SmCpGrA m SG 12.97 +.7 +1.0 +11.0/DOakmarkEqAndIncInv MA 29.05 -1.3 -1.1 +6.6/E GlbInv WS 28.73 -2.5 -2.2 +7.5/E GlbSelInv WS 18.06 -3.0 -2.7 +5.0/E IntlInv FB 23.76 -5.1 -4.8 +3.8/E IntlSmCpInv d FQ 15.86 -3.4 -3.3 +5.2/E Inv LB 79.39 -1.0 -.7 +9.2/E SelInv LB 43.32 -.4 -.2 +2.7/EOberweisChinaOpps m CH 12.23 -.6 -.8 +13.3/C GlbOppsInv m SW 25.72 +3.8 +3.6 +7.3/E IntlOpps m FR 19.55 +.5 +.6 +7.8/E IntlOppsInstl d FR 10.47 +.5 +.6 +8.4/E MicroCp m SG 22.98 +2.8 +2.6 +11.1/DOld WestburyAllCpCor LG 18.89 +2.1 +2.6 +15.5/D FI CI 11.45 +.9 +.9 +3.0/E GlbSmMdCpStrat SW 15.57 -.1 -.1 +8.0/D LgCpStrats WS 15.12 +.1 +.3 +10.1 MnBd MI 12.41 +1.2 +1.2 +3.1/EOlsteinAllCpValAdv LV 25.19 -1.8 -1.7 +8.7/C AllCpValC m LV 19.44 -1.9 -1.7 +7.6/DOptimumFxdIncC m PI 9.80 +1.2 +1.4 +3.5 FxdIncInstl PI 9.77 +1.5 +1.7 +4.5 IntlInstl FB 13.30 -1.4 -1.1 +7.9/B LgCpGrC m LG 15.22 +2.3 +3.0 +17.6/C LgCpGrInstl LG 20.55 +2.3 +3.1 +18.8/C LgCpValC m LV 17.35 -.6 -.5 +8.6/C LgCpValInstl LV 17.57 -.6 -.5 +9.7/B SmMidCpGrIns SG 14.72 +2.5 +2.8 +15.1/C SmMidCpValIns SV 13.67 -1.1 -1.4 +3.7/BOsterweisOsterweis LB 18.14 +3.3 +3.6 +11.9/D StrInc HY 10.90 +.6 +.6 +3.4/EPGIM InvestmentsBalancedA m MA 16.27 +.6 +.9 +8.5/C BalancedZ MA 16.40 +.7 +.9 +8.9/B CAMuniIncA m MC 10.89 +1.4 +1.5 +4.7/D CoreBondZ CI 10.33 +1.3 +1.6 +4.6/A GlbRlEstA m GR 24.65 +3.4 +2.6 +10.3/C GlbRlEstC m GR 24.01 +3.3 +2.6 +9.7/C GlbRlEstZ GR 24.79 +3.4 +2.7 +10.8/B GlbTtlRetA m IB 6.92 +1.1 +1.0 +7.6/A GovrnIncA m GI 9.80 +1.3 +1.4 +3.1/B GovrnIncZ GI 9.78 +1.3 +1.4 +3.5/A HighYieldA m HY 5.54 -.2 -.3 +6.4/A HighYieldB m HY 5.54 -.1 -.1 +5.9/A HighYieldC m HY 5.54 -.1 -.1 +5.7/A HighYieldZ HY 5.56 ... -.1 +6.7/A Jen20/20FocA m LG 15.36 +1.8 +2.2 +14.9/D Jen20/20FocC m LG 9.96 +1.7 +2.2 +14.1/E Jen20/20FocZ LG 17.36 +1.8 +2.2 +15.3/D JenEqIncC m LB 12.37 +.7 +.8 +8.6/E JenEqOppA m LB 15.58 -1.1 -.8 +5.1/E JenFinSerA m SF 16.51 +1.4 +1.5 +11.3/A JenHealSciA m SH 43.60 -.8 -.3 +12.4/D JenHealSciC m SH 31.17 -.8 -.3 +11.7/E JenHealSciZ SH 48.98 -.7 -.2 +12.8/D JenMidCapGrA m MG 22.46 +2.1 +2.4 +14.8/D JenMidCapGrC m MG 12.05 +2.0 +2.4 +14.0/D JenMidCapGrZ MG 26.27 +2.1 +2.5 +15.2/D JenNatResA m SN 29.53 -6.1 -6.7 -7.6/D JenSmlComA m SG 21.06 -.2 -.4 +8.4/E JenSmlComC m SG 8.63 -.2 -.3 +7.8/E JenSmlComZ SG 23.24 -.3 -.4 +8.7/D JenUtlA m SU 16.54 +5.8 +5.4 +15.2/B JenUtlC m SU 16.44 +5.7 +5.2 +14.3/B JenUtlZ SU 16.56 +5.8 +5.4 +15.5/B JenniFocGrA m LG 16.91 +4.3 +5.2 +22.3/A JenniFocGrC m LG 13.13 +4.3 +5.2 +21.4/A JennisonBldA m LG 20.79 +1.1 +1.5 +12.0/E JennisonBldZ LG 20.82 +1.2 +1.5 +12.2/E JennisonDivGrA m LG 14.45 +3.5 +4.2 +16.9/D JennisonGrA m LG 43.48 +4.3 +5.1 +21.2/A JennisonGrC m LG 33.30 +4.2 +5.0 +20.4/B JennisonGrZ LG 47.55 +4.3 +5.1 +21.6/A JennisonValA m LV 18.85 -1.2 -1.0 +8.1/D JennisonValZ LV 18.88 -1.2 -1.0 +8.4/C MuniHiIncA m HM 10.70 +2.0 +2.0 +6.3/C MuniHiIncC m HM 10.70 +1.9 +1.9 +5.5/D NationalMuniA m ML 15.31 +1.8 +1.8 +4.7/D QMAIntlEqA m FV 7.36 -1.6 -1.5 +6.2/A QMALrCaValA m LV 12.25 -2.9 -3.1 +4.5/E QMALrgCaCoEqA m LB 15.76 +.8 +1.0 +13.4/C QMASmCpValZ SV 15.77 -4.9 -5.4 -1.0/E QMAStockIdxI LB 45.55 +1.2 +1.5 +14.7/A QMAStockIdxZ LB 45.56 +1.2 +1.5 +14.6/A ShTerCorBdA m CS 11.15 +.6 +.6 +3.0/A TtlRetBdA m PI 14.68 +1.5 +1.8 +5.7/A TtlRetBdC m PI 14.66 +1.5 +1.7 +4.9/A TtlRetBdZ PI 14.63 +1.5 +1.8 +6.0/APIA Mutual FundsShrtTrmSecAdv UB 10.09 +.3 +.2 +1.8/EPIMCOAlAstA m TV 11.84 -.6 -.4 +5.3 AlAstAdmin b TV 11.86 -.5 -.3 +5.5 AlAstAllAthA m TV 8.21 -1.0 -1.0 +2.7 AlAstAllAthC m TV 8.20 -1.1 -1.1 +1.9 AlAstAllAthI2 TV 8.21 -1.0 -1.0 +3.0 AlAstAllAthIns TV 8.20 -1.1 -1.0 +3.1 AlAstC m TV 11.78 -.6 -.5 +4.5 AlAstI2 TV 11.86 -.5 -.3 +5.6 AlAstInstl TV 11.83 -.5 -.4 +5.8 AlAstR b TV 11.76 -.6 -.4 +5.0 CAIntermMnBdA m MF 10.12 +1.2 +1.2 +3.8/D CAIntermMnBdIns MF 10.12 +1.3 +1.2 +4.2/C CAShrtDrMnIncA m SS 9.97 +.4 +.4 +1.6/E CAShrtDrMnIncIn SS 9.97 +.4 +.4 +2.0/D CmdPlsStrA m BB 5.00 -8.3 -7.6 +1.8 CmdPlsStrI2 BB 5.05 -8.3 -7.5 +2.0 CmdPlsStrIs BB 5.08 -8.3 -7.5 +2.1 CmdtyRlRtStrA m BB 5.46 -6.5 -6.0 -3.0/C CmdtyRlRtStrAdm b BB 5.49 -6.5 -6.0 -2.9/C CmdtyRlRtStrI2 BB 5.59 -6.5 -6.1 -2.7/C CmdtyRlRtStrIns BB 5.61 -6.5 -6.0 -2.6/B CreditOppsBdI XS 10.11 +.7 +.7 +4.7/A CreditOppsBdI-2 XS 10.07 +.7 +.7 +4.7/A DivandIncC m IH 11.43 -2.0 -1.8 +4.5/E DiversIncA m MU 11.24 +.7 +.9 +6.3 DiversIncC m MU 11.24 +.7 +.8 +5.5 DiversIncI2 MU 11.24 +.7 +.9 +6.6 DiversIncInstl MU 11.24 +.7 +.9 +6.7 DynamicBdA m NT 10.59 +.1 ... +3.7/C DynamicBdC m NT 10.59 ... -.2 +2.9/D DynamicBdI NT 10.59 +.1 -.1 +4.1/B DynamicBdI-2 NT 10.59 ... -.1 +4.0/B EMBdA m EB 10.80 +1.3 +1.2 +6.3/B EMBdI2 EB 10.80 +1.3 +1.3 +6.6/B EMBdInstl EB 10.80 +1.3 +1.3 +6.7/A EMCcy&S/TInmtI CR 8.04 -.6 -1.0 +3.7 EMCorpBdInstl EB 10.98 +1.5 +1.4 +6.4/B EMFullSpcBdIns EB 7.66 +.8 +.5 +6.6/B EmergLclBdA m XP 7.16 -.1 -.6 +6.4 EmergLclBdI2 XP 7.16 -.1 -.6 +6.7 EmergLclBdInstl XP 7.16 -.1 -.5 +6.8 ExtendedDrInstl GL 9.32 +6.6 +8.9 +12.0 GNMA&GovtSecA m GI 11.11 +.4 +.3 +2.9 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 61

GNMA&GovtSecC m GI 11.11 +.3 +.2 +2.1 GNMA&GovtSecI GI 11.11 +.4 +.3 +3.3 GNMA&GovtSecI-2 GI 11.11 +.4 +.3 +3.2 GlBdOppsUSDHA m WH 10.34 +1.1 +1.0 +3.6/E GlBdOppsUSDHI WH 10.34 +1.1 +1.1 +4.0/D GlBdOppsUSDHI-2 WH 10.34 +1.1 +1.1 +3.9/D GlBdOppsUnhAdm b IB 9.08 +.4 +.1 +3.4/D GlBdOppsUnhI IB 9.08 +.3 ... +3.6/D GlbAdvtStrBdIns IB 11.20 +.9 +.8 +5.3 GlbMltAsstA m IH 13.15 +.4 +.5 +6.9/C GlbMltAsstC m IH 12.80 +.3 +.4 +6.1/D GlbMltAsstI2 IH 13.26 +.4 +.5 +7.3/C GlbMltAsstInstl IH 13.28 +.4 +.5 +7.3/B HYA m HY 9.01 -.1 ... +5.4/B HYAdmin b HY 9.01 -.1 ... +5.5/B HYC m HY 9.01 -.1 -.1 +4.6/D HYI2 HY 9.01 -.1 ... +5.7/A HYInstl HY 9.01 ... ... +5.8/A HYMnBdA m HM 9.59 +2.0 +1.9 +7.6/B HYMnBdC m HM 9.59 +1.9 +1.9 +6.8/C HYMnBdI2 HM 9.59 +2.0 +1.9 +7.8/A HYMnBdInstl HM 9.59 +2.0 +2.0 +7.9/A HYR b HY 9.01 -.1 ... +5.2/C HYSpectrumA m HY 9.92 ... ... +5.6/B HYSpectrumI2 HY 9.92 ... ... +5.8/A HYSpectrumInstl HY 9.92 ... ... +5.9/A IBdUSDHA m WH 10.82 +1.2 +1.1 +4.7/B IBdUSDHC m WH 10.82 +1.1 +1.1 +4.0/D IBdUSDHI WH 10.82 +1.2 +1.2 +5.2/B IBdUSDHI-2 WH 10.82 +1.2 +1.2 +5.1/B IBdUnhA m IB 9.65 -.1 -.6 +3.6/D IBdUnhAdm b IB 9.65 -.1 -.6 +3.7/C IBdUnhI IB 9.65 ... -.6 +4.0/C IBdUnhI-2 IB 9.65 ... -.6 +3.9/C IncA m MU 12.07 +.6 +.6 +5.2 IncAdmin b MU 12.07 +.6 +.6 +5.4 IncC m MU 12.07 +.5 +.5 +4.4 IncI2 MU 12.07 +.6 +.6 +5.5 IncInstl MU 12.07 +.6 +.6 +5.6 IncR b MU 12.07 +.5 +.6 +5.0 InRspMlAstIns XY 8.14 -.3 -.2 +4.2 InvtGrdCdtBdA m TW 11.10 +1.6 +1.9 +6.7/A InvtGrdCdtBdAdm b TW 11.10 +1.6 +1.9 +6.8/A InvtGrdCdtBdC m TW 11.10 +1.5 +1.8 +5.9/C InvtGrdCdtBdI TW 11.10 +1.6 +1.9 +7.1/A InvtGrdCdtBdI-2 TW 11.10 +1.6 +1.9 +7.0/A L/TCreditBdI CL 13.32 +3.1 +3.9 +11.0 L/TCreditBdI-2 CL 13.32 +3.1 +3.9 +10.9 L/TRealRetI IP 9.13 +4.0 +4.8 +7.2/A LngDrTtlRetI2 CL 11.20 +3.9 +4.9 +10.0 LngDrTtlRetIns CL 11.20 +3.9 +4.9 +10.1 LngTrmUSGvtA m GL 6.89 +4.0 +5.4 +8.0/D LngTrmUSGvtI2 GL 6.89 +4.0 +5.4 +8.2/D LngTrmUSGvtIns GL 6.89 +4.0 +5.4 +8.3/C LowDrA m CS 9.84 +.6 +.5 +2.1/D LowDrAdmin b CS 9.84 +.6 +.6 +2.2/D LowDrC m CS 9.84 +.5 +.5 +1.8/E LowDrI2 CS 9.84 +.6 +.6 +2.3/C LowDrIIInstl CS 9.73 +.5 +.4 +2.1/D LowDrInstl CS 9.84 +.6 +.6 +2.4/C LowDrR b CS 9.84 +.5 +.5 +1.8/E LowDurESGIns CS 9.57 +.6 +.5 +2.2/D LowDurIncA m CS 8.59 +.5 +.3 +4.1/A LowDurIncC m CS 8.59 +.4 +.3 +3.8/A LowDurIncI2 CS 8.59 +.5 +.4 +4.4/A LowDurIncInstl CS 8.59 +.5 +.4 +4.5/A MnBdA m ML 10.26 +1.5 +1.5 +5.6/B MnBdC m ML 10.26 +1.5 +1.4 +5.1/C MnBdI2 ML 10.26 +1.5 +1.5 +5.8/A MnBdInstl ML 10.26 +1.5 +1.5 +5.9/A ModDrInstl PI 10.45 +1.1 +1.1 +3.5/E MortgOpps&BdI NT 10.87 +.5 +.5 +4.0/B MrtgBckdScA m PI 10.59 +.6 +.6 +3.8 MrtgBckdScIns PI 10.59 +.6 +.6 +4.2 NYMnBdA m MN 11.68 +1.3 +1.3 +4.7/A NYMnBdInstl MN 11.68 +1.4 +1.4 +5.1/A RAEFdmAdPLUSIns NE 9.62 -1.4 -1.7 -1.7/D RAEPLUSA m LV 6.26 -1.4 -1.4 +9.8 RAEPLUSC m LV 5.60 -1.6 -1.6 +9.0 RAEPLUSEMGI EM 10.42 -2.2 -2.3 +5.3 RAEPLUSI LV 6.68 -1.5 -1.5 +10.2 RAEPLUSI-2 LV 6.62 -1.5 -1.5 +10.1 RAEPLUSII FV 7.31 -2.8 -2.7 +5.7 RAEPLUSSmallI SV 10.83 -1.9 -2.1 +5.4 RlEstRlRtStrA m SR 8.52 +3.4 +2.4 +8.7 RlEstRlRtStrC m SR 7.18 +3.2 +2.3 +7.9 RlEstRlRtStrI2 SR 9.32 +3.3 +2.3 +9.1 RlEstRlRtStrIns SR 9.54 +3.4 +2.4 +9.2 RlRetA m IP 11.39 +1.3 +1.4 +3.1/B RlRetAdmin b IP 11.39 +1.3 +1.4 +3.3/A RlRetC m IP 11.39 +1.3 +1.3 +2.6/C RlRetI2 IP 11.39 +1.3 +1.4 +3.4/A RlRetInstl IP 11.39 +1.3 +1.4 +3.5/A RlRetR b IP 11.39 +1.3 +1.4 +2.9/C ShrtAsstInvmIns UB 10.02 +.4 +.3 +2.2 ShrtDrMnIncA m MS 8.52 +.6 +.6 +2.1/C ShrtDrMnIncI2 MS 8.52 +.6 +.6 +2.4/B ShrtDrMnIncIns MS 8.52 +.6 +.6 +2.5/B ShrtTrmA m UB 9.78 +.6 +.5 +2.1/C ShrtTrmAdm b UB 9.78 +.6 +.5 +2.1/C ShrtTrmC m UB 9.78 +.5 +.5 +1.8/D ShrtTrmI2 UB 9.78 +.6 +.6 +2.2/B ShrtTrmIns UB 9.78 +.6 +.6 +2.3/A ShrtTrmR b UB 9.78 +.5 +.5 +1.8/D SrFltngRtA m BL 9.82 +.2 +.2 +3.7 SrFltngRtC m BL 9.82 +.1 +.1 +3.0 SrFltngRtI2 d BL 9.82 +.2 +.2 +3.9 SrFltngRtIns d BL 9.82 +.2 +.2 +4.0 StkPlsShrtA m BM 6.66 +.3 ... -10.1 StkPlsShrtI2 BM 6.88 +.1 -.1 -9.9 StkPlsShrtIns BM 6.89 +.1 -.1 -9.8 StksPLUSA m LB 9.48 +1.4 +1.6 +14.4/B StksPLUSAbRtA m LB 11.05 +1.4 +1.6 +14.8/A StksPLUSAbRtC m LB 9.86 +1.4 +1.6 +14.0/B StksPLUSAbRtI2 LB 11.12 +1.5 +1.6 +15.1/A StksPLUSAbRtIns LB 11.29 +1.4 +1.6 +15.3/A StksPLUSC m LB 8.80 +1.3 +1.5 +13.9/B StksPLUSIUHdIns FB 6.04 -1.5 -1.1 +8.1 StksPLUSIUSDHA m FB 7.50 -.8 ... +9.3 StksPLUSIUSDHC m FB 6.78 -.9 ... +8.6 StksPLUSIUSDHI2 FB 7.89 -.8 ... +9.7 StksPLUSIUSDHIn FB 7.98 -.7 +.1 +9.8 StksPLUSIns LB 10.51 +1.4 +1.5 +14.9/A StksPLUSLngDrIn XM 7.90 +4.2 +5.5 +23.3 StksPLUSSmA m SB 9.51 -1.2 -1.2 +8.0 StksPLUSSmC m SB 8.63 -1.4 -1.4 +7.1 StksPLUSSmI2 SB 9.67 -1.2 -1.2 +8.3 StksPLUSSmIns SB 9.76 -1.2 -1.3 +8.4 StrategicBdI NT 10.73 ... -.1 +5.0/A StrategicBdI-2 NT 10.73 ... -.1 +4.9/A TotRetESGAdm b PI 9.43 +1.5 +1.7 +4.2/D TotRetESGI2 PI 9.43 +1.5 +1.7 +4.4/C TotRetESGIns PI 9.43 +1.5 +1.7 +4.5/C TtlRetA m PI 10.50 +1.6 +1.7 +4.3/C TtlRetAdm b PI 10.50 +1.6 +1.7 +4.4/C TtlRetC m PI 10.50 +1.5 +1.7 +3.5/E TtlRetI2 PI 10.50 +1.6 +1.8 +4.6/C TtlRetIIIns CI 9.92 +1.5 +1.7 +4.9 TtlRetIVIns CI 10.97 +1.7 +1.8 +4.9 TtlRetIns PI 10.50 +1.6 +1.8 +4.7/B TtlRetR b PI 10.50 +1.5 +1.7 +4.0/DPNCCorFI b PI 17.42 +1.1 +1.2 +4.1/D DiversEq b WS 25.93 -.4 -.2 +8.4/DPRIMECAP OdysseyAgrsGr MG 45.26 +.4 +.8 +14.3/D Gr LG 40.98 -.3 +.1 +14.4/E Stk LB 34.28 -.9 -.6 +12.8/CPacic CapitalTxFrSecY MI 10.56 +1.4 +1.3 +4.2/C TxFrShrtIntrScY MS 10.23 +.6 +.6 +2.0/CPacic FundsOptmzAgrsGrA m XM 14.81 ... +.1 +10.1 OptmzAgrsGrC m XM 14.30 -.1 +.1 +9.4 OptmzCnsrA m XY 10.73 +.6 +.7 +4.9 OptmzCnsrC m XY 10.48 +.5 +.7 +4.1 OptmzGrA m AL 13.27 ... +.2 +8.8 OptmzGrC m AL 12.95 -.1 +.1 +8.0 OptmzModA m MA 12.59 +.2 +.4 +7.6 OptmzModC m MA 12.36 +.2 +.3 +6.8 OptmzModCnsrA m CA 11.33 +.3 +.4 +6.0 OptmzModCnsrC m CA 11.09 +.3 +.5 +5.3ParadigmVal d SB 48.34 -.9 -1.0 +10.1/AParametricEmMktsInstl EM 14.30 -1.7 -1.7 +4.7/E EmMktsInv b EM 14.27 -1.7 -1.7 +4.5/E TxMgEMktIs EM 47.88 -1.6 -1.6 +5.0/EParnassusCorEqInv LB 47.68 +1.0 +1.4 +14.5/B FI PI 17.32 +1.4 +1.6 +4.3/D Parnassus LB 51.34 +1.5 +1.7 +10.3/EPaxBalIndvInv b MA 23.59 +.8 +1.0 +9.3/B ESGBtQlIndvInv b LB 21.61 +.7 +.9 +13.6/C HYBdIndvInv b HY 6.77 +.1 +.1 +5.0/CPaydenCAMnInc MF 10.55 +1.5 +1.5 +5.1/A CorBdInv PI 11.02 +1.4 +1.6 +4.7/B EmMktsBdInv EB 13.88 +1.0 +.9 +6.4/B EqInc LV 18.50 +1.3 +1.2 +11.2/A GNMAInv GI 9.37 +.4 +.4 +2.7/C GlbFI WH 9.22 +1.3 +1.4 +4.7/C GlbLowDr IB 10.08 +.5 +.5 +2.5/E HiIncInv HY 6.65 +.1 +.2 +6.2/A LowDr CS 10.12 +.5 +.5 +2.3/C LtdMat UB 9.50 +.3 +.3 +2.3/B USGvtInv GS 10.36 +.6 +.6 +2.0/APear TreePlrsFgnVlInstl FV 21.22 -4.1 -3.9 +5.9/A PlrsFgnVlOrd b FV 21.31 -4.1 -4.0 +5.5/B PlrsSmCpOrd b SV 23.43 -4.3 -4.4 +3.3/B PnAgrEMOrdinary b EM 23.22 +.5 +1.0 +7.7/D QualOrd b LB 18.23 +1.3 +1.6 +17.9/APerformanceMnBdInstl MI 25.51 +1.9 +1.9 +6.0/A StrBd MU 23.13 +1.5 +1.7 +5.9/APermanentI CA 41.07 +.8 +.8 +6.1/CPerrittMicroCpOppsInv d SB 22.99 +1.1 +.1 -.9/EPioneerA m LB 30.03 +1.2 +1.5 +15.5/A AMTFreeMnA m ML 15.41 +1.8 +1.7 +5.8/A AMTFreeMnY ML 15.37 +1.8 +1.8 +6.1/A BalA m MA 9.68 +1.1 +1.4 +9.9/A BalY MA 9.76 +1.2 +1.5 +10.2/A BdA m PI 9.99 +1.0 +1.3 +4.3/C BdC m PI 9.88 +.9 +1.3 +3.6/E BdY PI 9.90 +1.1 +1.3 +4.7/B C m LB 25.27 +1.2 +1.5 +14.6/B CorEqA m LB 20.50 +.7 +1.0 +13.3/C DiscpGrA m LG 18.34 +3.0 +3.5 +17.1/C DiscpGrY LG 18.88 +3.1 +3.6 +17.4/C DiscpValA m LV 14.89 -1.1 -1.0 +9.3/C DiscpValY LV 14.97 -1.1 -1.0 +9.6/B EqIncA m LV 35.85 -2.1 -2.0 +8.3/C EqIncC m LV 35.24 -2.2 -2.1 +7.5/D EqIncR b LV 36.59 -2.1 -2.0 +7.9/D GlbHYA m HY 8.76 +.3 +.1 +5.2/C GlbHYC m HY 8.74 +.2 +.1 +4.4/D GlbHYY HY 8.60 +.2 +.1 +5.4/B HYA m HY 9.72 -.1 +.1 +5.4/B HYY HY 9.73 ... +.1 +5.7/A HiIncMnA m HM 7.60 +1.6 +1.6 +7.1/B HiIncMnC m HM 7.60 +1.6 +1.5 +6.3/C IntlEqA m FB 22.23 -1.7 -1.5 +6.4/D MidCpValA m MV 23.14 ... -.2 +3.9/E R b LB 30.18 +1.2 +1.5 +15.0/A RlEsttA m SR 15.05 +4.3 +3.4 +8.5/D SelMidCpGrA m MG 46.85 +3.7 +4.2 +17.4/B SelMidCpGrY MG 51.47 +3.7 +4.2 +17.6/B ShrtTrmIncY CS 9.49 +.5 +.4 +2.7/B SolusBalA m IH 11.29 +.1 +.3 +4.8/E SolusBalC m IH 10.31 ... +.3 +4.1/E StrIncA m MU 11.09 +.9 +.9 +4.4/C StrIncC m MU 10.85 +.8 +.9 +3.8/D StrIncR b MU 11.28 +.9 +.9 +4.1/D StrIncY MU 11.09 +.9 +.9 +4.8/C Y LB 30.50 +1.3 +1.5 +15.7/APolarisGlbVal d WS 26.85 -3.3 -3.2 +6.6/EPraxisGenesisBalA m MA 14.41 +.6 +.8 +8.3/C GenesisGrA m AL 15.87 +.3 +.5 +9.5/B GrIdxA m LG 28.16 +3.0 +3.4 +18.3/C ImpactBdA m CI 10.81 +1.1 +1.3 +3.8/D ValIdxA m LV 15.07 -.5 -.4 +11.3/APrincipalCAMnA m MF 10.99 +1.8 +1.8 +5.4/A CorPlusBdA m PI 11.15 +1.1 +1.3 +4.2/D CorPlusBdIns PI 11.14 +1.1 +1.3 +4.6/C CorPlusBdJ m PI 11.23 +1.1 +1.3 +4.2/D CptlAprcA m LB 49.99 +1.2 +1.4 +14.9/A CptlAprcC m LB 32.11 +1.1 +1.3 +14.0/B DiversIntlA m FB 13.04 +.2 +.5 +7.1/C DiversIntlIns FB 12.94 +.2 +.5 +7.6/C DiversIntlJ m FB 12.87 +.2 +.5 +7.3/C EqIncA m LV 33.78 -.9 -.9 +12.4/A EqIncC m LV 32.81 -1.0 -.9 +11.6/A GvtHiQualBdA m GI 10.54 +.6 +.6 +2.9/C HYA m HY 7.20 ... -.1 +4.6/D HYC m HY 7.28 -.2 -.2 +3.9/E HYIIns x HY 9.43 +.4 +.3 +4.5/D IncA m CI 9.86 +1.2 +1.3 +4.5/B InProtIns IP 8.76 +1.3 +1.3 +3.2/B IntlEMA m EM 25.79 -1.8 -1.5 +5.8/E IntlEMJ m EM 24.76 -1.8 -1.5 +6.0/E IntlIIns FG 15.71 +.6 +.8 +10.3/C LCpSP500IdxA m LB 19.96 +1.2 +1.5 +14.4/B LCpSP500IdxIs LB 19.94 +1.2 +1.5 +14.7/A LCpSP500IdxJ m LB 19.74 +1.2 +1.5 +14.4/B LfTm2010Ins TA 12.90 +.9 +1.0 +6.7/B LfTm2010J m TA 12.85 +.9 +.9 +6.5/C LfTm2020A m TE 13.85 +.8 +.9 +7.8/B LfTm2020Ins TE 13.73 +.8 +1.0 +8.2/A LfTm2020J m TE 13.66 +.9 +1.0 +8.1/A LfTm2030A m TH 14.69 +.7 +.9 +9.3/B LfTm2030Ins TH 14.63 +.8 +1.0 +9.7/A LfTm2030J m TH 14.59 +.7 +1.0 +9.5/B LfTm2040A m TJ 15.22 +.6 +.8 +10.4/B LfTm2040Ins TJ 15.53 +.6 +.8 +10.8/B LfTm2040J m TJ 15.39 +.6 +.9 +10.6/B LfTm2050Ins TN 15.68 +.5 +.8 +11.3/A LfTm2050J m TN 15.19 +.5 +.7 +11.1/B LfTmStrIncIns RI 12.01 +1.0 +1.1 +5.9/C LfTmStrIncJ m RI 11.95 +.9 +1.0 +5.6/C LgCpGrIIns LG 16.63 +2.7 +3.5 +22.3/A LgCpGrIJ m LG 13.09 +2.7 +3.4 +22.1/A LgCpValIIIIns LV 16.89 -.8 -.8 +10.8/A LgCpValIIIJ m LV 16.63 -.9 -.8 +10.4/B MdCpA m MG 31.45 +4.4 +4.5 +18.7/B MdCpGrIIIIns MG 12.20 +2.7 +3.0 +17.2/B MdCpGrIIIJ m MG 9.38 +2.6 +3.0 +16.8/C MdCpGrJ m MG 6.73 +3.5 +4.0 +14.8/D MdCpJ m MG 30.14 +4.4 +4.5 +18.9/B MdCpSP400IdxJ m MB 19.52 -.2 -.3 +7.9/C MdCpValIIns MV 14.17 -.7 -.8 +7.8/B PrefSecIns x RR 10.49 +1.2 +1.2 +6.9/B PrefSecJ x RR 10.26 +1.2 +1.1 +6.6/C RlEsttSecA m SR 28.64 +4.1 +3.2 +12.0/A RlEsttSecIns SR 28.67 +4.2 +3.2 +12.4/A RlEsttSecJ m SR 27.76 +4.2 +3.2 +12.2/A SAMgBA m MA 15.92 +.6 +.8 +8.5/C SAMgBC m MA 15.64 +.6 +.8 +7.7/D SAMgCnsBA m CA 12.31 +.7 +.8 +6.8/B SAMgCnsBC m CA 12.17 +.7 +.8 +6.0/D SAMgCnsGA m AL 17.81 +.7 +.9 +10.3/B SAMgCnsGC m AL 16.37 +.6 +.9 +9.5/C SAMgmtFlxIncA m XY 12.57 +.6 +.7 +5.7/B SAMgmtFlxIncC m XY 12.42 +.6 +.6 +4.9/C SAMgmtStrGrA m XM 19.02 +.7 +1.0 +11.2/B SAMgmtStrGrC m XM 16.92 +.7 +1.0 +10.3/C ShrtTrmIncA m CS 12.34 +.5 +.6 +2.5/C SmCpA m SB 21.12 +1.2 +1.1 +8.6/A SmCpGrIIns SG 13.97 +2.9 +3.2 +16.9/B SmCpGrIJ m SG 9.32 +2.8 +3.1 +16.6/B SmCpIns SB 22.97 +1.2 +1.1 +9.0/A SmCpJ m SB 20.00 +1.3 +1.1 +8.7/A SmCpSP600IdxIns SB 24.58 -.5 -.8 +7.8/B SmCpSP600IdxJ m SB 23.04 -.6 -.9 +7.6/B SmCpValIIIns SV 10.75 -1.8 -2.2 +3.0/C TxExBdA m MI 7.56 +1.8 +1.8 +5.6/AProFundsBtchUltrSctInv LE 59.33 -5.5 -4.6 +10.5/C BullInv LE 49.03 +1.1 +1.4 +12.7/C IntUltraSectInv LE 98.46 +7.2 +8.2 +26.3/A LgCpValInv LV 72.40 -1.1 -.9 +8.8/C NASDAQ100Inv LG 87.80 +3.5 +4.0 +19.7/B PrMtlsUltSctInv LE 50.06 -2.7 -4.9 +6.4/E USGvtPlusInv GD 66.94 +6.0 +7.8 +10.0/A UltBullInv LE 80.90 +2.1 +2.7 +24.4/B UltDow30Inv LE 52.68 +.3 +1.1 +25.2/A UltMidCpInv LE 46.77 -.8 -.9 +10.5/C UltNASDAQ100Inv LE 97.31 +6.9 +7.9 +38.3/A UltSmCpInv LE 63.10 -1.5 -1.4 +9.2/DProspectorOpp m MB 22.21 +.2 +.1 +10.0/BProvident TrustTrustStr LG 17.06 +2.3 +2.9 +17.3/CPutnamAMTFreeMnA m ML 15.39 +1.6 +1.5 +5.1/C CATxExIncA m MC 8.31 +1.8 +1.8 +5.2/C CnvrtSecA m CV 25.77 +3.1 +3.3 +11.5/C CnvrtSecY CV 25.75 +3.1 +3.3 +11.8/C CptlSpectrumA m AL 26.05 -.6 -.2 -2.5/E CptlSpectrumC m AL 24.35 -.7 -.2 -3.2/E CptlSpectrumY AL 26.48 -.7 -.2 -2.2/E DiversIncA m NT 7.08 ... -.2 +5.0/A DiversIncC m NT 6.94 ... -.2 +4.2/B DiversIncM m NT 6.93 ... -.3 +4.7/A DynAstAlcBalA m MA 15.21 +.7 +1.0 +7.6/D DynAstAlcBalB m MA 15.14 +.7 +.9 +6.8/D DynAstAlcBalC m MA 14.74 +.7 +.9 +6.8/D DynAstAlcBalY MA 15.25 +.8 +1.0 +7.9/C DynAstAlcCnsrA m CA 10.96 +.9 +1.1 +5.4/D DynAstAlcCnsrY CA 11.01 +.9 +1.2 +5.7/D DynAstAlcGrA m AL 16.72 +.5 +.8 +8.8/C DynAstAlcGrB m AL 16.37 +.5 +.7 +8.0/D DynAstAlcGrC m AL 15.61 +.5 +.8 +8.0/D DynAstAlcGrY AL 16.92 +.6 +.8 +9.1/C EqIncA m LV 26.30 -.8 -.6 +11.0/A EqIncB m LV 25.96 -.8 -.7 +10.2/B EqIncC m LV 25.94 -.9 -.7 +10.2/B EqIncY LV 26.31 -.8 -.6 +11.3/A EqSpectrumA m MB 38.09 -.9 -.5 +.4/E EqSpectrumC m MB 35.25 -1.0 -.5 -.3/E EqSpectrumY MB 38.96 -.9 -.4 +.7/E FixIncAbReA m NT 9.82 +.2 ... +4.4/B FixIncAbReC m NT 9.78 +.1 -.1 +3.6/C FixIncAbReY NT 9.83 +.2 ... +4.6/A FltngRtIncA m BL 8.44 +.3 +.3 +3.5/C FltngRtIncC m BL 8.43 +.2 +.2 +2.7/E GlbEqA m WS 17.36 -.6 -.3 +10.8/C GlbEqY WS 17.98 -.6 -.3 +11.1/C GlbHCA m SH 56.26 -.6 -.2 +13.5/D GlbHCC m SH 39.84 -.7 -.3 +12.7/D GlbHCY SH 60.87 -.6 -.2 +13.8/D GlbIncA x IB 12.41 +.5 +.5 +4.4/B GrOppsA m LG 40.94 +4.4 +4.8 +22.0/A GrOppsB m LG 33.64 +4.3 +4.8 +21.1/A GrOppsC m LG 34.32 +4.3 +4.7 +21.1/A HighYieldA m HY 5.88 +.2 +.2 +5.1/C HighYieldM m HY 5.85 +.2 +.2 +4.8/C IncA m PI 7.22 +1.2 +1.4 +5.8/A IncC m PI 7.15 +1.2 +1.3 +5.0/A IncM m PI 7.00 +1.1 +1.2 +5.6/A IncY PI 7.35 +1.2 +1.2 +6.1/A IntlCptlOppsA m FQ 38.99 -2.1 -1.9 +10.1/A IntlCptlOppsY FQ 39.13 -2.1 -1.9 +10.4/A IntlEqA m FB 24.43 -.4 -.1 +7.3/C IntlEqY FB 24.72 -.4 -.1 +7.6/C IntlGrA m FG 23.35 ... +.3 +10.0/D IntlValA m FV 10.92 -1.7 -1.4 +5.2/B MATEIncA m MT 9.90 +1.4 +1.4 +4.3/B MNTEIncA m SM 9.56 +1.2 +1.2 +4.1/C MltAsAbRtA m AM 11.39 +.8 +1.0 +1.4/D MltAsAbRtC m AM 10.99 +.7 +1.0 +.7/E MltAsAbRtY AM 11.46 +.9 +1.1 +1.7/D MortgageSecsA m PI 13.11 +.6 +.6 +4.2/D NJTEIncA m MJ 9.56 +1.5 +1.5 +5.0/C NYTEIncA m MY 8.85 +1.6 +1.5 +4.7/C OhioTEIncA m MO 9.27 +1.5 +1.5 +4.2/C PETEIncA m MP 9.42 +1.6 +1.6 +4.5/C RsrchA m LB 34.58 +1.1 +1.4 +15.1/A RsrchY LB 34.93 +1.1 +1.5 +15.4/A RtrReady2020A m TE 18.91 +.4 +.5 +3.8/E RtrReady2025A m TG 21.68 +.3 +.4 +4.7/E RtrReady2030A m TH 21.58 +.2 +.4 +5.8/E RtrReady2035A m TI 21.93 ... +.2 +6.6/E ShrtDurBdA m CS 10.17 +.5 +.4 +3.1/A ShrtDurBdY CS 10.19 +.5 +.5 +3.4/A SmCpGrA m SG 51.14 +4.2 +4.5 +17.7/B SmCpGrY SG 53.20 +4.3 +4.5 +18.0/B SmCpValA m SV 10.93 -1.2 -1.6 +1.4/D SmCpValY SV 11.61 -1.2 -1.7 +1.6/D SustFutureA m LG 18.72 +2.7 +3.1 +9.9/E SustFutureY LG 18.81 +2.7 +3.2 +10.2/E SustLeadersA m LG 96.56 +2.1 +2.5 +19.1/B SustLeadersB m LG 69.45 +2.0 +2.5 +18.2/C SustLeadersC m LG 77.64 +2.0 +2.5 +18.2/C SustLeadersY LG 105.02 +2.1 +2.5 +19.4/B TEIncA m ML 8.79 +1.7 +1.6 +5.3/C TxFrHYA m HM 13.03 +1.6 +1.6 +6.5/CQCIBalIns CA 12.40 +.4 +.6 +8.5/AQSCnsrvGrA m MA 14.41 -.3 -.1 +7.1 DefesvGrA m CA 13.44 +.4 +.4 +6.1 GlbEqA m WS 15.99 -1.8 -1.6 +8.5 GrA m XM 16.05 -1.5 -1.3 +7.4 ModGrA m AL 15.90 -1.1 -.9 +7.5 SP500IdxA b LB 28.18 +.2 +.5 +13.8QuakerImpGrAdv m LG 37.60 +.7 +1.1 +12.9/E RBCEntprI d SB 18.66 -1.7 -2.0 +5.0/D SMIDCpGrI d MG 15.33 +2.1 +2.2 +14.6/DReynoldsBlueChipGr b LG 55.37 +2.5 +3.0 +14.4/ERice Hall JamesMicroCpIns d SG 28.51 +.2 ... +8.2/E SmCpIns SG 8.40 +1.4 +1.4 +4.8/ERiverNorthCorOppR b MA 8.52 +.5 +.6 +8.8/C dblelnStrIncI MU 10.48 +1.3 +1.3 +5.0 dblelnStrIncR b MU 10.50 +1.3 +1.3 +4.8RiverbridgeGrIns d MG 23.60 +4.9 +5.3 +20.2/ARockefellerCorTxableBdIns CI 10.46 +1.5 +1.7 +4.2/C IntermTENYBdIns MN 10.52 +1.6 +1.6 +3.3/E IntermTENtBdIns MI 10.54 +1.6 +1.6 +3.5/ERoyceMicroCpInvm d SB 11.04 +.8 +.2 +5.4/D OppInvm d SV 12.36 -.9 -1.3 +6.6/A PEMutCnslt m SB 7.43 -.4 -.5 +8.4/B PEMutInvm d SB 9.40 -.3 -.4 +9.5/A PremInvm d SG 12.95 +.6 +.5 +13.3/C SmCpValSvc m SV 9.22 -2.9 -3.4 +4.2/B SmlrCoGrSvc m SG 8.16 +2.6 +2.1 +8.9/D SpecEqInvm d SV 17.30 -1.6 -1.6 +3.3/B TtlRetInvm d SB 10.87 -.5 -.5 +6.5/CRussellInvEmergMktsS EM 18.98 -3.1 -3.0 +6.6 InvEqIncS LV 25.77 -1.2 -1.2 +11.6 InvGbRlEstSecS GR 35.08 +2.2 +1.5 +8.9 InvGlobalEqS WS 9.27 -1.6 -1.4 +10.3 InvIntlDvdMktS FB 36.17 -3.4 -3.2 +5.5 InvInvmGrdBdS CI 22.13 +1.7 +1.9 +4.4 InvLPBalStrA m MA 10.87 -1.1 -.9 +4.7 InvLPBalStrC b MA 10.53 -1.1 -.8 +4.0 InvLPBalStrS MA 11.05 -1.0 -.8 +4.9 InvLPCnsrvStrA m XY 9.74 +.2 +.4 +3.8 InvLPCnsrvStrC b XY 9.60 +.2 +.3 +3.0 InvLPEqGrStrA m AL 13.08 -1.5 -1.3 +6.2 InvLPEqGrStrC b AL 11.47 -1.5 -1.3 +5.4 InvLPEqGrStrS AL 13.19 -1.5 -1.2 +6.5 InvLPGrStrA m AL 11.65 -1.5 -1.3 +5.5 InvLPGrStrC b AL 11.10 -1.5 -1.2 +4.8 InvLPGrStrS AL 11.86 -1.5 -1.2 +5.8 InvLPModStrA m CA 10.11 -.4 -.2 +4.2 InvLPModStrC b CA 9.88 -.4 -.2 +3.4 InvLPModStrS CA 10.19 -.3 -.1 +4.4 InvShrtDurBdS CS 19.38 +.5 +.5 +2.5 InvStratBdS PI 11.30 +1.6 +1.7 +4.6 InvTEBdS MI 23.96 +1.4 +1.4 +4.7 InvTxMgdUSLgCpS LB 48.49 +.2 +.4 +12.7 InvTxMgdUSMSCpS SG 29.88 -.6 -.7 +8.4 InvUSSmCpEqS SB 27.50 -1.8 -1.9 +6.5 SustEqC b LB 50.67 -.6 -.5 +11.9 SustEqS LB 51.52 -.5 -.4 +13.1RydexBasBiotechInv SH 80.35 -5.1 -4.4 +10.6/E DynSP500H b LE 150.64 +2.1 +2.7 +24.5/A ElectronicsInv ST 171.81 +2.2 +2.7 +21.6/D GvLnBd12xStrInv GD 60.71 +5.7 +7.3 +9.7/A HCInv SH 35.24 -.1 +.3 +14.4/C IvGvLnBdStrInv IT 28.38 -4.6 -5.8 -8.1/C IvSP500StrInv BM 48.68 -1.0 -1.3 -12.3/A MdCpAdvtgH b LE 100.56 -.5 -.5 +9.0/D NASDAQ1002xStrH b LE 207.55 +7.0 +7.9 +38.5/A NASDAQ100Inv LG 46.23 +3.6 +4.0 +20.4/B NovaInv LE 95.08 +1.6 +2.1 +19.1/B PrecMetalsInv SP 34.04 -3.7 -5.3 +4.5/C Rsl200015xStrH b LE 69.97 -1.0 -.9 +8.5/D SP500PureGrH b LG 70.21 +2.4 +2.9 +14.0/E SP500PureValH b LV 80.32 -3.7 -4.2 +5.4/E TechInv ST 123.20 +4.6 +5.2 +22.5/C UtlsInv SU 52.13 +5.7 +5.0 +13.3/CSEICAMuniBdF MF 11.14 +1.5 +1.4 +3.7/D CoreFxdIncF CI 11.65 +1.3 +1.4 +4.7/A EmergMktsDbtF EB 10.31 +.5 +.2 +5.4/C EmergingMktsEqF EM 12.25 -1.3 -1.1 +7.4/D GNMAF GI 10.44 +.5 +.4 +2.8/C HighYieldBdF HY 6.96 +.7 +.4 +5.5/B IntermTermMuniF MI 12.12 +1.6 +1.5 +4.5/C IntlEqF FB 11.34 -1.5 -1.2 +7.0/D IntlFxdIncF WH 10.38 +1.1 +1.2 +4.1/D LargeCapGrowthF LG 38.75 +3.2 +3.7 +19.3/B LargeCapValueF LV 23.94 -1.9 -1.8 +8.0/D MaschtsMuniBdF MT 10.98 +1.7 +1.6 +3.8/D MidCapF MB 26.12 -.5 -.4 +8.5/C NewJrsyMuniBdF MJ 10.75 +1.3 +1.2 +3.7/E NewYorkMuniBdF MN 11.09 +1.4 +1.4 +3.5/E PnnylvnMuniBdF MP 11.23 +1.6 +1.5 +4.2/D S&P500IndexF LB 73.58 +1.2 +1.5 +14.5/B ShortDurGovtF GS 10.36 +.4 +.3 +1.6/C SmallCapGrowthF SG 33.88 -.4 -.1 +10.2/D SmallCapValueF SV 21.66 -2.2 -2.4 +1.9/D TaxMgdSm/MdCpF SB 21.97 +.1 ... +6.7/C TxMgdLCpF LB 27.79 +.1 +.4 +12.7/C USMgdVolF LV 18.18 +.8 +.8 +11.4/A UltraShtDurBdF UB 9.36 +.3 +.2 +2.2/BSSGAIntlStkSelionN b FV 10.25 -1.3 -1.0 +3.8/D SP500IdxN b LB 39.62 +1.2 +1.5 +14.7/ASalientSelIncA m RR 21.54 +.9 +.3 +2.8/E SelIncC m RR 20.88 +.9 +.2 +2.1/ESchneiderSmCpVal d SV 8.42 -9.3 -10.5 -8.2/ESchroderNorthAmrcnEqInv LB 17.47 ... +.3 +12.9 TtlRetFIInv PI 10.16 +1.3 +1.4 +4.4SchwabBal MA 16.01 +1.2 +1.5 +9.8/A CATFBd MF 12.22 +1.3 +1.3 +4.1/C CorEq LB 22.85 +.8 +1.1 +12.8/C DivEq LV 14.92 -.6 -.6 +7.5/D FdmtlIntlLgCIdx FV 8.84 -2.3 -2.0 +5.8/A FdmtlUSLgCIdx LV 17.73 -.5 -.4 +11.1/A FdmtlUSSmCIdx SB 13.85 -1.5 -1.6 +6.2/C GlbRlEstt GR 8.17 +1.0 +.2 +10.4/C HC SH 25.87 -.2 +.3 +13.2/D HdgdEq LO 16.04 -.1 +.2 +3.3/D IntlIdx FB 20.53 -1.3 -.9 +8.1/B LgCpGr LG 18.90 +2.6 +3.0 +15.6/D MktTrackAllEq XM 19.00 -.6 -.4 +9.7/C MktTrackBal MA 18.67 +.1 +.3 +7.7/D MktTrackCnsrv CA 16.53 +.4 +.6 +6.4/C MktTrackGr AL 23.36 -.2 ... +8.9/C SP500Idx LB 50.14 +1.3 +1.5 +14.8/A Schwab1000Idx LB 72.28 +1.3 +1.6 +14.6/A SmCpEq SB 17.23 -.9 -.8 +4.5/D SmCpIdx SB 28.96 -.5 -.5 +8.1/B TFBd MI 12.12 +1.4 +1.4 +4.3/C Trgt2010 TA 13.31 +.5 +.7 +6.6 Trgt2020 TE 14.12 +.3 +.5 +7.4 Trgt2030 TH 15.43 -.1 +.1 +8.7 Trgt2040 TJ 16.17 -.4 -.2 +9.4 TrsInPrtScIdx IP 11.41 +1.2 +1.3 +3.5/A TtlStkMktIdx LB 56.77 +1.2 +1.4 +14.0/BSegall Bryant & HamiColorTaxFrRet SI 11.84 +1.3 +1.3 +4.4/A GlbLrgCpRetail WS 10.86 -1.3 -1.1 +10.0/D MdCpValDivRtl MV 25.18 +.2 -.2 +3.2/E PlusBdRtl PI 10.95 +1.3 +1.5 +4.8/B QuaHiYldRetail HY 8.97 -.1 ... +4.8/CSelectedAmrcnD LB 37.35 -.3 +.2 +10.4/E AmrcnS b LB 37.28 -.3 +.2 +10.1/ESequoiaSequoia LG 162.50 +2.8 +3.3 +14.8/DSeven CanyonsWldInnovtrInv d SW 17.65 +2.0 +1.1 +12.0/CSheltonCMCATFInc MF 11.73 +1.2 +1.1 +3.2/E CMCorValDrct LV 19.70 -.9 -.9 +7.7/D CMSP500IdxDrct LB 58.07 +1.2 +1.5 +14.5/B CMSPMdCpIdxDrct MB 24.60 -.2 -.3 +8.1/C CMSPSmCpIdxDrct SB 21.25 -.6 -.8 +7.2/CSitDivGrI d LB 14.56 +1.4 +1.6 +12.9/C LgCpGr d LG 44.85 +3.3 +3.8 +18.2/C MidCpGr d MG 19.17 +4.2 +4.6 +13.1/E MinnesotaTFInc SM 10.79 +1.3 +1.2 +4.9/A SmCpGr d MG 58.08 +4.0 +4.4 +10.8/E TFInc MI 9.98 +1.4 +1.4 +5.5/A USGvtSec UB 11.04 +.7 +.6 +2.4/ASmead FundsValI1 LV 49.40 -2.2 -1.9 +12.8/A ValInv b LV 49.41 -2.2 -2.0 +12.5/ASnow CapitalLSOppsA m LO 28.11 -1.3 -1.5 +5.2/C LSOppsIns d LO 28.39 -1.3 -1.4 +5.4/BSound ShoreShoreInv LV 42.11 -.9 -.7 +6.8/ESpirit of AmericaIncA m CL 12.37 +1.4 +1.3 +6.1/E LgCpValA m LB 22.82 +1.1 +1.3 +12.4/C MnTFBdA m MI 9.53 +1.1 +.8 +3.7/D RlEsttIncGrA m SR 12.28 +3.5 +2.7 +9.1/CState FarmBal MA 75.43 -.5 -.3 +8.7/C Gr LB 89.58 -.8 -.6 +11.5/D Interim GS 10.13 +.5 +.4 +2.2/A MnBd MI 8.90 +1.3 +1.1 +4.1/DState StreetDefnsEMEqN b EM 5.91 -2.0 -2.0 +5.1/ESterling CapitalMidValIns MV 16.30 -.3 +.1 +5.1/D NCIntermTFIns SI 11.03 +1.5 +1.4 +3.6/C ShrtDrBdI CS 8.67 +.4 +.4 +2.7/B StrtonMdCpVlIns MB 66.49 -1.0 -1.2 +9.0/B StrtonRlEsttIns SR 41.99 +3.4 +2.5 +10.8/B StrtonSmCpVlIns SB 78.75 -.4 -.6 +5.9/C TtlRetBdIns CI 10.97 +1.3 +1.6 +4.8/A VIIntermTFIns SI 12.11 +1.4 +1.4 +3.7/C WstVIIntrmTFIns SI 10.24 +1.5 +1.5 +3.7/CStone HarborHYBdIns HY 7.98 -.3 -.3 +4.5/DStralem FundEq d LB 7.68 +1.1 +1.5 +10.4/ET. Rowe PriceAfrcMdlEst MQ 8.45 -3.2 -3.3 +4.6/D BCGr LG 128.87 +2.8 +3.6 +21.0/B BCGrAdv b LG 126.49 +2.7 +3.6 +20.7/B BCGrR b LG 121.20 +2.7 +3.6 +20.4/B Bal MA 25.19 +.7 +1.0 +10.1/A CATFBd MC 11.90 +1.5 +1.5 +4.9/D Comm&TeInv SC 128.11 +2.9 +3.5 +19.2/A CorpInc TW 10.07 +1.6 +1.9 +6.3/B CptlAprc MA 32.00 +2.3 +2.5 +13.4/A CptlAprcAdv b MA 31.65 +2.3 +2.5 +13.0/A CptlOpp LB 31.43 +1.3 +1.6 +15.5/A DivGr LB 54.13 +1.3 +1.5 +15.5/A DivGrAdv b LB 54.05 +1.3 +1.5 +15.2/A DivMdCpGr MG 37.59 +2.3 +2.5 +18.2/B EMBd EB 11.75 +1.4 +1.4 +3.9/E EMLclCcyBd XP 6.43 ... -.4 +5.9/C EMStk EM 46.13 -1.8 -1.5 +11.6/A EmergEurope MQ 16.55 +1.0 +.8 +9.6/B EqIdx500 LB 87.11 +1.2 +1.5 +14.6/A EqInc LV 31.67 -1.4 -1.3 +9.2/C EqIncAdv b LV 31.58 -1.4 -1.3 +8.9/C EqIncR b LV 31.53 -1.4 -1.3 +8.6/C ErpnStk ES 21.76 -1.4 -1.0 +10.2/A ExtendedEqMktId MB 29.61 +1.1 +1.2 +10.3/B FinclSvcs SF 28.05 -.4 -.4 +10.6/A GNMA GI 9.24 +.6 +.6 +2.5/D GeorgiaTFBd SL 11.89 +1.6 +1.5 +4.5/B GlbGrStk WS 31.35 +2.6 +3.1 +17.0/A GlbMltSectBdInv WH 11.55 +.8 +.8 +5.7/A GlbRlEstt GR 20.92 +2.6 +2.0 +7.7/E GlbStk WS 47.20 +2.6 +3.3 +18.7/A GlbTech ST 17.41 +5.3 +6.5 +19.8/E GrStk LG 76.04 +2.8 +3.7 +19.2/B GrStkAdv b LG 74.12 +2.8 +3.7 +18.9/C GrStkR b LG 71.26 +2.8 +3.6 +18.6/C GrandInc LB 30.85 +1.5 +1.8 +14.6/B HY HY 6.66 ... +.1 +5.5/B HYAdv b HY 6.65 +.1 +.2 +5.2/B HlthSci SH 81.31 -.7 -.1 +17.2/B InProtBd IP 12.18 +1.2 +1.2 +3.4/A InsAfrcMdlEst MQ 4.25 -3.6 -3.6 +4.0/D InsCorPlus PI 10.76 +1.3 +1.4 +4.9/A InsEMBd EB 8.66 +1.4 +1.3 +5.0/D InsEMEq EM 41.95 -1.8 -1.4 +11.7/A InsFltngRt BL 9.87 +.3 +.1 +4.1/A InsFltngRtF BL 9.87 +.3 +.2 +4.0/A InsHY HY 8.87 +.2 +.2 +5.7/A InsIntlCorEq FB 12.94 -1.5 -1.2 +8.1/B InsIntlGrEq FG 24.03 -.9 -.5 +10.4/C InsLgCpCorGr LG 50.44 +2.7 +3.6 +21.1/A InsLgCpGr LG 45.55 +2.5 +3.4 +21.6/A InsLgCpVal LV 23.40 -1.1 -1.0 +9.5/B InsMdCpEqGr MG 62.13 +1.6 +1.7 +17.2/B InsSmCpStk SG 25.84 +.9 +.9 +14.0/C IntlBd IB 8.99 +.4 -.1 +4.5/B IntlDiscv FR 68.33 +.1 ... +11.2/C IntlEqIdx FB 14.01 -1.4 -1.1 +7.6/C IntlStk FG 18.53 -.9 -.6 +10.3/C IntlValEq FV 13.94 -1.9 -1.8 +4.4/C IntlValEqAdv b FV 14.20 -2.0 -1.8 +4.2/C IntlValEqR b FV 13.95 -2.0 -1.8 +3.8/D Japan JS 15.27 -1.0 -.6 +11.9/A LatinAmerica LS 24.70 -1.8 -1.7 +9.1/D MdCpGr MG 96.87 +1.5 +1.6 +16.4/C MdCpGrAdv b MG 93.54 +1.5 +1.6 +16.1/C MdCpGrR b MG 90.18 +1.5 +1.6 +15.8/C MdCpVal MV 27.40 -1.7 -2.0 +4.8/D MdCpValAdv b MV 27.31 -1.7 -2.0 +4.5/D MdCpValR b MV 26.83 -1.7 -2.0 +4.3/D MrylndShTrTFBd SS 5.24 +.5 +.5 +1.5/E MrylndTFBd SL 11.10 +1.5 +1.5 +4.6/A NJTFBd MJ 12.44 +1.4 +1.5 +4.9/D NYTFBd MY 11.91 +1.5 +1.5 +4.4/D NewAmericaGr LG 57.16 +3.9 +4.4 +22.0/A NewAmericaGrAdv b LG 55.72 +3.9 +4.3 +21.7/A NewAsia PJ 19.14 -1.7 -1.7 +11.5/B NewEra SN 32.77 -4.5 -4.7 +.3/B NewHorizons MG 62.47 +4.8 +5.2 +23.8/A NewInc CI 9.82 +1.2 +1.3 +4.5/B NewIncAdv b CI 9.80 +1.1 +1.3 +4.2/C OverseasStk FB 11.05 -1.5 -1.3 +7.9/B PersonalStrBal MA 24.59 +.7 +.9 +9.6/B PersonalStrGr AL 36.20 +.6 +.9 +11.3/A PersonalStrInc CA 20.14 +.6 +.8 +7.6/A QMUSSmCpGrEq SG 40.24 +1.2 +1.4 +14.1/C RlAsts IH 11.53 -1.4 -1.9 +3.3/E RlEstt SR 26.12 +2.5 +1.6 +6.1/E RlEsttAdv b SR 26.55 +2.5 +1.6 +5.8/E Rtr2005 TA 13.79 +.6 +.7 +6.9/B Rtr2005Adv b TA 13.75 +.6 +.7 +6.6/B Rtr2005R b TA 13.86 +.6 +.7 +6.4/C Rtr2010 TA 18.16 +.6 +.7 +7.4/A Rtr2010Adv b TA 18.08 +.6 +.7 +7.1/A Rtr2010R b TA 17.97 +.6 +.7 +6.8/B Rtr2015 TD 14.60 +.6 +.7 +8.0/A Rtr2015Adv b TD 14.56 +.6 +.7 +7.7/A Rtr2015R b TD 14.42 +.6 +.7 +7.5/B Rtr2020 TE 22.25 +.6 +.7 +8.9/A Rtr2020Adv b TE 22.08 +.5 +.7 +8.7/A Rtr2020R b TE 21.88 +.6 +.7 +8.4/A Rtr2025 TG 17.92 +.6 +.8 +9.7/A Rtr2025Adv b TG 17.82 +.6 +.7 +9.4/A Rtr2025R b TG 17.63 +.5 +.7 +9.1/A Rtr2030 TH 26.11 +.6 +.8 +10.3/A Rtr2030Adv b TH 25.88 +.5 +.8 +10.1/A Rtr2030R b TH 25.65 +.5 +.7 +9.8/A Rtr2035 TI 19.18 +.5 +.8 +10.8/A Rtr2035Adv b TI 19.09 +.5 +.8 +10.5/A Rtr2035R b TI 18.86 +.5 +.7 +10.3/B Rtr2040 TJ 27.28 +.5 +.8 +11.2/A Rtr2040Adv b TJ 27.02 +.5 +.7 +10.9/A Rtr2040R b TJ 26.83 +.4 +.8 +10.7/B Rtr2045 TK 18.66 +.5 +.8 +11.4/A Rtr2045Adv b TK 18.53 +.4 +.7 +11.1/B Rtr2045R b TK 18.31 +.4 +.7 +10.8/B Rtr2050 TN 15.76 +.5 +.8 +11.4/A Rtr2050Adv b TN 15.61 +.5 +.7 +11.1/B Rtr2050R b TN 15.47 +.5 +.7 +10.8/B Rtr2055 TL 16.02 +.5 +.8 +11.4/A Rtr2055Adv b TL 15.90 +.4 +.7 +11.1/B RtrBal CA 15.58 +.5 +.6 +6.8/B RtrBalAdv b CA 15.59 +.5 +.6 +6.6/B RtrBalR b CA 15.58 +.5 +.6 +6.3/C SciandTech ST 44.50 +2.3 +3.1 +21.7/D SciandTechAdv b ST 43.75 +2.2 +3.1 +21.3/D ShrtTrmBd CS 4.74 +.4 +.4 +2.4/C SmCpStk SG 52.78 +.9 +.9 +13.8/C SmCpStkAdv b SG 52.24 +.9 +.9 +13.5/C SmCpVal SB 47.57 -.5 -.7 +7.6/B SmCpValAdv b SB 47.44 -.6 -.8 +7.3/B SpectrumGr LG 23.49 +.6 +.9 +12.4/E SpectrumInc MU 12.76 +.4 +.5 +5.0/B SpectrumIntl FB 13.91 -1.5 -1.2 +9.0/A SummitMnIncInv ML 12.36 +1.6 +1.6 +5.1/C SummitMnIntrInv MI 12.28 +1.3 +1.3 +4.1/D TFHY HM 12.50 +1.6 +1.6 +6.0/DTFInc ML 10.39 +1.6 +1.6 +4.8/D TFIncAdv b ML 10.39 +1.5 +1.5 +4.4/D TFShrtInterm MS 5.69 +.8 +.8 +2.3/C TtlEqMktIdx LB 36.05 +1.2 +1.4 +13.8/B TxEfficientEq LG 39.69 +2.9 +3.4 +20.1/B USBdEnhIdx CI 11.40 +1.4 +1.6 +4.5/A USLgCpCor LB 27.24 +1.5 +1.8 +14.4/B USTrsInterm GI 5.98 +1.5 +1.6 +3.5/A USTrsLngTrm GL 13.41 +4.1 +5.3 +8.3/C VITFBd SL 12.33 +1.5 +1.5 +4.4/B Val LV 38.00 +.1 +.2 +10.2/B ValAdv b LV 37.41 +.1 +.2 +10.0/BTCMSmCpGr SG 37.20 +1.9 +2.0 +15.6/BTCWCorFIIns CI 11.52 +1.3 +1.5 +4.4/B CorFIN b CI 11.48 +1.2 +1.4 +4.2/C EMIncIns EB 8.54 +1.2 +1.1 +6.3/B RltvVlDivAprcI LV 17.43 -1.3 -1.1 +5.6/E RltvVlDivAprcN b LV 17.77 -1.3 -1.1 +5.4/E RltvVlLgCpIns LV 12.24 -1.6 -1.4 +5.2/E RltvVlMidCpI MV 22.16 -1.3 -1.5 +4.6/D SelEqsI LG 28.58 +4.2 +5.0 +22.2/A SelEqsN b LG 25.12 +4.2 +4.9 +21.9/A TtlRetBdI PI 10.10 +1.4 +1.5 +4.4/C TtlRetBdN b PI 10.40 +1.4 +1.5 +4.0/DTETON WestwoodBalAAA b MA 11.43 +.9 +1.1 +9.1/B EqAAA b LB 12.25 +.7 +.7 +12.0/D MightyMitesAAA m SB 26.19 +.3 +.1 +5.1/DTIAA-CREF5-15YLdTxExBRet b MI 10.97 +1.5 +1.4 +4.8/B BdIdxIns CI 11.25 +1.2 +1.4 +4.3/B BdIns PI 10.79 +1.4 +1.5 +4.8/B BdPlusIns PI 10.83 +1.2 +1.4 +5.0/A BdPlusRet PI 10.85 +1.2 +1.5 +4.7/B BdPlusRetail b PI 10.86 +1.2 +1.5 +4.7/B BdRet PI 10.98 +1.2 +1.5 +4.5/C BdRetail b PI 10.97 +1.2 +1.5 +4.5/C EqIdxIns LB 23.69 +1.2 +1.5 +14.1/B EqIdxRet LB 24.06 +1.2 +1.5 +13.8/B EqIdxRetail b LB 24.14 +1.2 +1.4 +13.8/B GrIncIns LG 15.00 +1.1 +1.5 +13.7/E GrIncPrem b LG 15.01 +1.1 +1.4 +13.5/E GrIncRet LG 15.29 +1.1 +1.4 +13.4/E GrIncRetail b LG 20.85 +1.1 +1.5 +13.4/E HYIns HY 9.82 -.3 -.3 +5.6/A HYRet HY 9.82 -.3 -.4 +5.4/B HYRetail b HY 9.86 -.3 -.4 +5.4/B InLinkedBdIns IP 11.59 +.8 +.7 +2.6/C InLinkedBdRet IP 11.68 +.8 +.7 +2.4/D InLinkedBdRtl b IP 11.29 +.7 +.7 +2.3/D IntlEqIdxIns FB 19.81 -1.2 -.9 +8.1/B IntlEqIdxPrem b FB 19.77 -1.3 -.9 +7.9/B IntlEqIdxRet FB 20.28 -1.3 -.9 +7.8/B IntlEqIns FB 11.08 -3.7 -3.4 +4.7/E IntlEqPrem b FB 11.06 -3.7 -3.4 +4.6/E IntlEqRet FB 11.53 -3.7 -3.4 +4.5/E IntlEqRetail b FB 6.98 -3.7 -3.5 +4.4/E Lfcycl2010Rtr TA 13.84 +.6 +.8 +7.1/A Lfcycl2015Rtr TD 12.52 +.6 +.8 +7.5/B Lfcycl2020Rtr TE 13.27 +.5 +.8 +8.1/A Lfcycl2025Rtr TG 13.75 +.4 +.7 +8.7/B Lfcycl2030Rtr TH 14.15 +.4 +.7 +9.3/B Lfcycl2035Rtr TI 14.70 +.3 +.6 +10.0/B Lfcycl2040I TJ 10.73 +.3 +.6 +10.7/B Lfcycl2040Rtr TJ 15.11 +.3 +.5 +10.5/B Lfcycl2045Rtr TK 12.89 +.2 +.5 +10.7/B LfcyclId2010I TA 16.17 +.7 +1.0 +7.5/A LfcyclId2020I TE 18.07 +.7 +.9 +8.5/A LfcyclId2025I TG 19.17 +.7 +.9 +9.3/A LfcyclId2035I TI 21.36 +.6 +.8 +10.7/A LfcyclId2040I TJ 22.14 +.5 +.8 +11.3/A LfcyclId2045I TK 22.35 +.4 +.8 +11.6/A LfcyclRtIncRtr CA 11.85 +.7 +.9 +6.9/B LgCpGrIdxIns LG 37.67 +3.1 +3.6 +20.2/B LgCpGrIdxRet LG 37.97 +3.2 +3.6 +19.9/B LgCpGrIns LG 22.77 +3.5 +4.2 +20.3/B LgCpGrRet LG 22.63 +3.4 +4.1 +20.0/B LgCpGrRetail b LG 22.73 +3.5 +4.2 +20.0/B LgCpValIdxIns LV 20.19 -.5 -.5 +8.9/C LgCpValIdxRet LV 20.58 -.5 -.5 +8.7/C LgCpValIns LV 18.24 -1.1 -.9 +6.6/E LgCpValPrem b LV 18.21 -1.1 -.9 +6.4/E LgCpValRet LV 18.19 -1.1 -.9 +6.3/E LgCpValRetail b LV 17.39 -1.1 -.9 +6.3/E MdCpGrI MG 21.96 +2.7 +3.1 +15.1/D MdCpGrP b MG 21.81 +2.7 +3.1 +15.0/D MdCpGrRtl b MG 21.13 +2.7 +3.1 +14.8/D MdCpGrRtr MG 21.17 +2.7 +3.1 +14.8/D MdCpValI MV 17.65 -1.2 -1.5 +5.4/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020

PAGE 62

MdCpValP b MV 17.62 -1.3 -1.6 +5.2/D MdCpValRtl b MV 17.03 -1.3 -1.6 +5.1/D MdCpValRtr MV 17.53 -1.3 -1.5 +5.1/D MgdAllcRtl b MA 13.00 +.5 +.9 +8.7/C QtIntEqInstl FB 7.50 -.9 -.5 +7.3/C QtLrgCpGrInstl LG 15.38 +2.9 +3.4 +18.1/C QtLrgCpValInstl LV 9.65 -1.0 -.9 +7.3/D QtSm-CpEqInstl SB 16.41 -.8 -.8 +7.0/C QtSm-CpEqPre b SB 16.31 -.9 -.9 +6.9/C QtSm-CpEqRet SB 15.91 -.9 -.9 +6.8/C QtSm-CpEqRetail b SB 15.70 -.9 -.9 +6.7/C RlEsttSecI SR 18.36 +4.0 +3.1 +13.4/A RlEsttSecP b SR 18.37 +4.0 +3.1 +13.2/A RlEsttSecRtl b SR 18.20 +3.9 +3.1 +13.0/A RlEsttSecRtr SR 19.18 +3.9 +3.1 +13.1/A SP500IdxI LB 35.90 +1.2 +1.5 +14.8/A SP500IdxRtr LB 35.68 +1.2 +1.5 +14.5/B SclChEqI LB 21.07 +1.3 +1.6 +14.2/B SclChEqP b LB 20.99 +1.3 +1.5 +14.0/B SclChEqRtl b LB 18.61 +1.3 +1.5 +13.8/B SclChEqRtr LB 21.43 +1.3 +1.6 +13.9/B ShrtTrmBdI CS 10.40 +.5 +.6 +2.6/B ShrtTrmBdRtl b CS 10.41 +.5 +.5 +2.3/C ShrtTrmBdRtr CS 10.41 +.5 +.5 +2.4/C SmCpBlndIdxI SB 20.71 -.5 -.5 +8.2/B SmCpBlndIdxRtr SB 20.81 -.6 -.6 +7.9/BThe Investment HouseInvmHouseGr LG 43.08 +3.4 +4.1 +18.7/CThird AvenueRlEsttValIns d GR 25.96 +3.3 +2.6 +5.6/E SmCpValIns d SV 18.00 -2.1 -2.3 +4.6/A ValIns d WS 38.48 -3.9 -4.3 -1.5/EThompsonBd CS 11.53 +.5 +.5 +3.9/A LgCp LB 75.07 -1.3 -1.1 +10.3/EThornburgCALtdTrmMnA m SS 13.83 +.8 +.8 +2.0/D CorGrA m LG 40.73 +4.1 +4.7 +15.5/D DevWldR6 EM 23.14 -.8 -.3 +12.8/A IntermMnA m MI 14.48 +1.5 +1.4 +3.7/D IntermMnC m MI 14.49 +1.4 +1.3 +3.3/E IntlGrR6 FG 24.96 +1.5 +2.1 +11.7/B IntlValA m FB 23.38 +.2 +.6 +7.8/B IntlValC m FB 20.46 +.1 +.5 +7.0/D IntlValI FB 24.26 +.2 +.6 +8.2/B InvmIncBldrA m IH 22.64 ... +.5 +8.7/A InvmIncBldrC m IH 22.61 -.1 +.4 +7.9/B LtdTrmIncA m CS 13.58 +.8 +.8 +3.1/A LtdTrmIncC m CS 13.55 +.7 +.7 +2.8/B LtdTrmIncI CS 13.58 +.8 +.8 +3.4/A LtdTrmMnA m MS 14.58 +.9 +.8 +2.4/B LtdTrmMnC m MS 14.60 +.8 +.8 +2.2/C LtdTrmMnI MS 14.58 +.9 +.9 +2.8/A LtdTrmUSGvtA m GS 13.11 +.6 +.7 +1.9/B NewMxcIntermMnA m SI 13.46 +1.1 +1.1 +3.0/E ValA m LB 78.49 +.4 +.7 +12.1/D ValC m LB 70.93 +.4 +.6 +11.2/D ValI LB 81.03 +.5 +.7 +12.5/C361GlbLSEqI LO 11.39 +1.4 +1.6 +4.5/CThriventBalIncPlusA m CA 13.10 -.2 ... +6.6 BalIncPlusS CA 13.07 -.1 ... +6.9 DiversIncPlusA m CA 7.43 +.1 +.1 +5.7 HYA m HY 4.76 -.4 -.5 +4.9 IncA m TW 9.67 +1.6 +1.9 +5.8 LgCpGrA m LG 11.93 +2.1 +2.8 +18.4 LgCpStkA m WS 24.37 -1.1 -.7 +9.1 LgCpStkS WS 24.62 -1.1 -.7 +9.5 LgCpValA m LV 22.93 -2.7 -2.5 +7.9 LgCpValS LV 23.06 -2.7 -2.5 +8.3 LtdMatBdA b CS 12.55 +.4 +.5 +2.5 MidCpStkA m MB 24.22 -.5 -.5 +8.5 MidCpStkS MB 27.77 -.5 -.5 +8.8 MnBdA m ML 11.59 +1.5 +1.4 +4.3 OppIncPlusA m MU 10.21 +.6 +.5 +3.8 OppIncPlusS MU 10.21 +.6 +.5 +4.1 SmCpStkA m SG 18.47 -1.5 -1.9 +10.2TimothyPlanSmCpValA m SB 17.35 -.8 -.9 +6.5/CTocquevilleGold m SP 40.06 +4.3 -3.7 +1.9 Opp b MG 31.53 +6.4 +7.3 +22.1/A Tocqueville b LB 37.51 -.5 -.2 +12.2/DTorrayTorray LV 50.41 -.6 -.6 +5.3/ETouchstoneActvBdA m PI 10.81 +1.2 +1.4 +4.1/D ActvBdY PI 10.80 +1.2 +1.3 +4.4/C BalancedA m MA 21.63 +1.2 +1.5 +11.3/A DynDiversIncA m CA 13.16 -.3 -.2 +4.6/E DynGlbAllcA m IH 12.11 +.1 +.4 +6.8/C FlexIncA m MU 10.90 +.3 +.3 +4.1/D FlexIncC m MU 10.73 +.2 +.2 +3.3/E FlexIncY MU 10.94 +.4 +.3 +4.4/D FocedY LB 46.13 +.7 +1.1 +10.3/E GlblESGEqfdA m WS 21.63 -.9 -.6 +9.7/D GlblESGEqfdY WS 22.44 -.9 -.6 +10.0/D GrOppsA m LG 34.47 +3.4 +3.7 +19.7/B GrOppsIns LG 36.46 +3.4 +3.8 +20.1/B HYY HY 8.56 -.2 -.3 +5.4/B ImpactBdInstl CI 10.53 +1.5 +1.7 +4.6/A ImpactBdY CI 10.53 +1.5 +1.7 +4.4/B IntlEqA m FB 15.65 -3.0 -2.6 +6.3/D IntlSmCpY FR 15.37 -2.5 -2.2 +5.3/E LargeCpFocA m LB 43.53 +1.3 +1.8 +15.6/A MidCpGrA m MG 33.19 +3.3 +3.6 +19.1/B MidCpGrIns MG 35.08 +3.4 +3.7 +19.5/B MidCpGrY MG 34.72 +3.3 +3.6 +19.4/B MidCpValIns MV 19.36 -.5 -.6 +6.1/C MidCpY MB 41.25 +2.7 +2.8 +16.4/A OhioTFBdA m MO 11.84 +1.5 +1.5 +4.1/C SdCptlInsGr LG 23.39 +3.9 +4.7 +22.1/A SdCptlSelGrA m LG 12.58 +3.9 +4.7 +21.4/A SdCptlSelGrC m LG 10.69 +3.8 +4.7 +20.5/B SdCptlSelGrY LG 13.77 +3.8 +4.7 +21.7/A SdCptlSelGrZ b LG 12.60 +3.8 +4.7 +21.4/A SmCpIns SB 11.85 -1.3 -1.2 +6.1/C SmCpY SB 11.90 -1.2 -1.2 +6.0/C SmallComA m SB 4.78 -.4 -.6 +8.2/B UlShrtDrFIA m UB 9.28 +.2 +.2 +2.0/C UlShrtDrFIY UB 9.28 +.2 +.2 +2.3/A UlShrtDrFIZ b UB 9.28 +.2 +.2 +2.0/C ValIns LV 9.50 -2.4 -2.4 +9.7/B ValY LV 9.53 -2.5 -2.4 +9.6/BTowleDeep Val d SV 13.66 -2.3 -3.3 -3.4/ETransamericaAsAlCnsrvA m CA 10.72 +.7 +.8 +5.5/D AsAlCnsrvC m CA 10.63 +.6 +.8 +4.7/E AsAlGrA m XM 12.62 -.1 +.2 +8.0/D AsAlGrC m XM 12.27 -.2 +.2 +7.2/D AsAlModA m CA 11.22 +.5 +.7 +6.1/C AsAlModC m CA 11.33 +.4 +.6 +5.3/D AsAlModGrA m MA 11.73 +.3 +.5 +7.0/D AsAlModGrC m MA 11.88 +.1 +.3 +6.2/E BondA m PI 9.50 +1.1 +1.3 +4.6/C CptlGrA m LG 28.06 +5.6 +7.1 +21.4/A HYBdA m HY 9.12 ... -.1 +5.2/C MltMgdBalA m MA 29.38 +1.3 +1.6 +9.8/A SMPValA m MV 25.63 -.7 -.9 +7.2/BTributary FundsBalIns MA 18.28 +1.4 +1.6 +10.6/A SmCoIns SB 29.13 -.6 -.9 +5.6/DTrilliumGlbEqR b WS 48.11 +.4 +.7 +14.1/BTrust For Credit UniUnsShrtDrTCU GS 9.73 +.6 +.7 +2.3/A UnsUlShDrTCU UB 9.38 +.2 +.2 +1.5/ETweedy, BrowneGlbVal FV 27.82 -1.1 -.6 +6.4/A GlbVlIICyUnHdg FV 15.33 -2.3 -2.2 +6.1/A Val WS 19.40 -2.1 -1.5 +7.0/E WldwdHDvYldVl WS 8.23 -1.9 -1.7 +9.5/DU.S. Global InvestorGlbRes b SN 4.41 -3.5 -4.3 -4.5/D GoldPrcMtls b SP 9.55 -2.9 -5.8 +7.1/A HlmsMcrTrnds b MG 16.99 -.8 -.5 +7.2/E USGvtUlShrtBd GS 2.00 +.1 ... +1.1/E WldPrecMnral b SP 3.18 -.6 -3.9 -11.7/EUBSGlbAllcA m IH 12.53 +.2 +.6 +7.9/B GlbAllcP IH 12.84 +.2 +.6 +8.1/A IntlSustEqP FB 10.52 -1.0 -.8 +8.5/B USAllcA m MA 49.32 +1.0 +1.3 +8.9/B USSmCpGrP SG 21.05 +1.5 +1.9 +13.5/CUBS PACEAltStrsInvmsP AM 10.71 +.8 +1.1 +1.7 GlbFIInvmsP IB 10.09 +.8 +.6 +3.5/D IntermFIInvmsP CI 12.71 +1.2 +1.4 +4.1/C IntlEMEqInvP EM 13.91 -1.2 -1.0 +7.7/D IntlEqInvmsP FB 15.45 -1.5 -1.0 +7.3/C LgCoGrEqInvmsA m LG 22.63 +3.3 +3.8 +18.3/C LgCoGrEqInvmsP LG 23.83 +3.3 +3.8 +18.7/C LgCoValEqInvmsA m LV 21.43 -2.3 -2.2 +6.2/E LgCoValEqInvmsP LV 21.34 -2.2 -2.2 +6.4/E MnFIInvmsA m MI 13.32 +1.4 +1.4 +4.3/C MnFIInvmsP MI 13.33 +1.4 +1.4 +4.5/C MrBckScFIInvmsA m CI 12.75 +.5 +.5 +3.1/E MrBckScFIInvmsP CI 12.76 +.5 +.5 +3.4/E SMCoGrEqInvmsP SG 16.56 +2.0 +2.1 +15.0/C SMCoValEqInvmsP SB 19.88 -1.2 -1.1 +3.9/E StrFIInvmsP PI 14.24 +1.5 +1.8 +5.1/AUSA MutualsViceInv b LB 30.61 +.2 +.8 +6.8/EUSAAAgrsGr LG 39.36 +2.2 +2.8 +15.8 CABd MC 11.49 +1.3 +1.4 +5.1 CptlGr WS 11.03 -1.2 -1.0 +8.3 CrnrstnEq WS 15.04 -1.0 -.9 +8.2 CrnrstnMdlyAgrs MA 25.77 -.5 -.3 +6.4 CrnrstnMod CA 15.09 -.1 ... +6.2 EM EM 19.26 -1.7 -2.0 +6.4 ExtendedMktIdx MB 20.26 +.3 +.3 +10.0 Gr LG 26.95 +1.4 +2.1 +15.5 GrInc LB 20.46 +.3 +.7 +9.2 GrandTxtr CA 22.23 +.9 +1.1 +9.5 GvtSec GI 9.97 +1.1 +.9 +2.9 HiInc d HY 7.93 -.1 -.1 +4.8 Inc PI 13.61 +1.6 +1.7 +5.4 IncStk LV 17.78 -1.1 -1.0 +10.0 IntermTrmBd PI 10.91 +1.6 +1.7 +5.5 Intl FB 25.36 -2.9 -2.5 +8.1 NASDAQ100Idx LG 25.35 +2.1 +2.5 +20.8 NYBd MN 12.24 +1.5 +1.5 +4.6 PrcMtlsMnral SP 16.27 +1.7 -.5 +6.7 SP500IdxMbr LB 44.73 +.5 +.8 +14.3 SP500IdxRwd LB 44.76 +.5 +.8 +14.4 SciTech ST 24.48 +2.5 +3.0 +20.1 ShrtTrmBd CS 9.26 +.5 +.4 +2.9 SmCpStk SB 16.41 -.8 -.9 +7.8 TEIntermTrm MI 13.83 +1.5 +1.6 +5.1 TELngTrm ML 13.75 +1.7 +1.7 +5.1 TEShrtTrm MS 10.58 +.6 +.6 +2.2 TrgtRet2020 TE 11.68 +.4 +.5 +6.4 TrgtRet2030 TH 12.52 -.2 -.2 +7.3 TrgtRet2040 TJ 12.60 -.6 -.5 +7.9 TrgtRet2050 TN 12.86 -.7 -.5 +8.1 TrgtRetInc RI 11.29 +.4 +.4 +5.3 UlShrtTrmBd UB 10.07 +.3 +.3 +2.4 VIBd SI 11.60 +1.3 +1.3 +4.2 Val LV 15.82 -2.5 -2.5 +6.3 WldGr WS 25.41 -1.1 -.8 +12.2Undiscovered ManagerBehavioralValA m SV 58.94 -3.3 -3.6 +3.6/B BehavioralValC m SV 55.03 -3.3 -3.6 +3.0/C BehavioralValL SV 60.48 -3.2 -3.6 +4.0/BVALIC Co IAstAllc MA 10.73 -.9 -.8 +5.1/E CorEq LB 23.88 ... +.2 +12.4/D CptlCnsrvtn CI 10.45 +1.3 +1.5 +4.4/B DivVal LV 12.46 -1.7 -1.5 +9.0/C EmergEcos EM 8.73 -2.2 -1.8 +7.6/D GlbSclAwrns FB 29.15 -1.3 -.9 +10.8/A GlbStr IH 10.97 -.5 -.5 +3.4/E Gr LG 19.78 +2.9 +3.7 +18.4 GrInc LB 24.56 +1.3 +1.6 +13.7/C GvtSec GI 10.98 +1.3 +1.5 +3.5/A HlthSci SH 23.02 -.6 -.1 +16.9/B InProt IP 11.58 +1.0 +1.0 +3.7/A IntlEqsIdx FB 7.51 -1.6 -1.1 +7.6/C IntlGr FG 12.90 -.3 +.1 +14.3/A IntlGvtBd IB 12.46 +1.1 +1.1 +4.6/B IntlVal FV 9.78 -3.4 -3.4 +.9/E LgCpCor LB 13.31 +1.6 +1.8 +13.4/C LgCptlGr LG 19.31 +2.0 +2.3 +21.3/A MidCpIdx MB 26.94 -.2 -.3 +8.0/C MidCpStrGr MG 18.36 +2.9 +3.1 +17.9/B SciTech ST 32.28 +5.0 +5.8 +24.0/B SmCp SG 11.97 +1.1 +1.1 +10.7/D SmCpIdx SB 21.38 -.6 -.6 +7.8/B SmCpSpecVals SV 12.77 -1.3 -1.5 +6.4/A SmMidGr MG 15.40 +3.4 +3.7 +18.5/B StkIdx LB 47.21 +1.2 +1.5 +14.5/B Val LV 20.47 -.2 -.1 +9.2/CVALIC Co IICorBd PI 11.73 +1.1 +1.3 +4.6/C HYBd HY 7.92 ... ... +5.9/A IntlOpps FR 20.54 -.8 -.6 +11.4/C LgCpVal LV 22.11 -1.6 -1.6 +8.1/D MidCpVal MV 18.94 -.9 -1.0 +6.8/C SclyRspnb LB 24.68 +1.5 +1.7 +14.1/B SmCpVal SV 11.71 -3.0 -3.2 +.9/E StrBd MU 11.58 +.9 +.9 +4.7/CVYTRPDvrsMdCpGrA b MG 11.28 +2.3 +2.5 +17.4/B TRPGrEqI LG 84.31 +2.7 +3.5 +19.1/BValue LineAstAllcInv b MA 39.89 +3.4 +3.7 +14.4/A CorBd b CI 15.47 +1.2 +1.4 +3.9/C CptlApprctInv b AL 10.46 +1.5 +2.0 +14.1/A LgrCoFocedInv b LG 29.62 +1.6 +2.6 +18.0/C MidCpFoced b MG 26.76 +4.8 +5.0 +20.4/A PremGr b MG 40.88 +4.6 +5.0 +20.1/A SmCpOppsInv b SG 44.19 +2.5 +2.7 +12.3/D TE b ML 10.06 +1.4 +1.4 +3.7/EVanEckEMA m EM 17.81 -1.2 -1.2 +11.5 EMY EM 18.07 -1.1 -1.1 +12.0 GlbHardAstsA m SN 26.05 -7.4 -8.2 -12.3 GlbHardAstsY SN 26.55 -7.4 -8.2 -12.1 IntlInvsGoldA m SP 9.97 +.4 -1.9 +4.5/C IntlInvsGoldY SP 10.21 +.5 -1.8 +4.9/CVanguard500IdxAdmrl LB 302.63 +.6 +.9 +14.6/A 500IdxInv LB 302.62 +.6 +.9 +14.5/B BalIdxAdmrl MA 39.84 +1.3 +1.6 +10.4/A BalIdxIns MA 39.84 +1.3 +1.5 +10.4/A BalIdxInv MA 39.83 +1.3 +1.5 +10.3/A CAITTxExAdm MF 12.24 +1.4 +1.4 +4.6/B CAITTxExInv MF 12.24 +1.4 +1.4 +4.6/B CALtrmTEAdm MC 12.73 +1.7 +1.7 +5.8/B CALtrmTEInv MC 12.73 +1.7 +1.7 +5.7/B CnsDscIdxAdmrl CD 98.87 +.2 +.7 +14.0/B CnsStpIdxAdmrl CC 79.69 -.2 +.3 +8.9/A CptlOppAdmrl LG 158.70 +.1 +.6 +15.0/D CptlOppInv LG 68.73 +.1 +.6 +14.9/D CptlValInv LV 14.45 -.8 -.8 +8.2/D DevMIdxAdmrl FB 14.01 -1.2 -.9 +7.9/B DevMIdxIns FB 14.03 -1.2 -.9 +7.9/B DivGrInv LB 31.09 +1.4 +1.7 +16.1/A DiversEqInv LG 38.72 +1.5 +1.9 +14.7/D EMGvtBdIdxAdmrl EB 20.58 +1.1 +1.1 +6.3/B EMSelStkInv EM 22.54 -2.8 -2.5 +8.3/C EMStkIdxInAdm EM 36.30 -1.9 -1.8 +7.9/C EMStkIdxInInv EM 27.65 -1.9 -1.7 +7.7/D EMStkIdxInPl EM 91.83 -1.9 -1.8 +7.9/C EMStkIdxIns EM 27.60 -1.9 -1.8 +7.9/C EngyAdmrl EE 83.99 -5.3 -5.6 -2.8/A EngyIdxAdmrl EE 37.14 -8.5 -8.8 -7.5/A EngyInv EE 44.77 -5.3 -5.6 -2.9/A EqIncAdmrl LV 79.38 -.4 -.2 +11.3/A EqIncInv LV 37.87 -.4 -.2 +11.2/A EuStkIdxAd ES 72.00 -1.8 -1.5 +8.6/B EuStkIdxInsP ES 137.19 -1.8 -1.5 +8.7/B EuStkIdxInstl ES 30.70 -1.8 -1.5 +8.6/B ExplorerAdmrl SG 98.13 +.6 +.9 +15.6/B ExplorerInv SG 105.49 +.6 +.9 +15.5/B ExplorerValInv SB 35.91 -1.9 -2.0 +6.4/C ExtDrTrIdIns GL 42.08 +5.8 +7.6 +11.9/A ExtDrTrIdInsPls GL 105.63 +5.8 +7.7 +11.9/A ExtMktIdxAdmrl MB 96.82 +1.2 +1.3 +10.6/B ExtMktIdxIns MB 96.81 +1.2 +1.3 +10.6/B ExtMktIdxInsPls MB 238.92 +1.2 +1.3 +10.6/B ExtMktIdxInv MB 96.86 +1.2 +1.3 +10.4/B FAWexUSIAdmr FB 33.03 -1.4 -1.1 +8.0/B FAWexUSIInPl FB 110.88 -1.4 -1.1 +8.1/B FAWexUSIIns FB 104.70 -1.4 -1.1 +8.1/B FAWexUSSCIIn FQ 209.04 -1.4 -1.6 +6.9/C FSocialIdxIns LB 22.37 +1.9 +2.1 +16.8/A FinclsIdxAdmrl SF 37.67 -1.6 -1.5 +9.9/B GNMAAdmrl GI 10.57 +.4 +.4 +3.1/B GNMAInv GI 10.57 +.4 +.4 +3.0/B GlbCapCycInv WS 8.09 -2.9 -2.9 -6.8/E GlbEqInv WS 31.86 -.2 +.2 +12.8/B GlbMnmVlInv SW 14.83 +1.6 +2.1 +11.9/C GlbexUSRlEIAdmr d GR 35.27 -.9 -1.2 +10.3/C GlbexUSRlEIdIns d GR 117.50 -.9 -1.2 +10.3/C GrIdxAdmrl LG 97.87 +3.9 +4.3 +19.3/B GrIdxIns LG 97.88 +3.9 +4.3 +19.3/B GrIdxInv LG 97.89 +3.9 +4.3 +19.1/B GrandIncAdmrl LB 86.00 +1.2 +1.4 +14.1/B GrandIncInv LB 52.69 +1.2 +1.4 +14.0/B HCAdmrl SH 88.27 +.1 +.5 +13.7/D HCIdxAdmrl SH 96.23 -.1 +.3 +16.1/B HCInv SH 209.33 +.1 +.5 +13.7/D HYCorpAdmrl HY 5.95 +.1 +.2 +6.1/A HYCorpInv HY 5.95 +.1 +.2 +6.0/A HYTE ML 11.91 +1.7 +1.7 +6.5/A HYTEAdmrl ML 11.91 +1.7 +1.7 +6.6/A ITIdxAdmrl ST 132.54 +5.4 +5.7 +27.8/A InTrBdIdxAdmrl CI 12.00 +1.6 +1.8 +5.1/A InTrBdIdxIns CI 12.00 +1.6 +1.8 +5.1/A InTrBdIdxInsPls CI 12.00 +1.6 +1.8 +5.1/A InTrBdIdxInv CI 12.00 +1.6 +1.8 +5.0/A InTrCrpBdIAdmrl TW 24.97 +1.5 +1.6 +6.2/B InTrCrpBdIIns TW 30.85 +1.5 +1.6 +6.2/B InTrInGdAdm TW 10.17 +1.3 +1.4 +5.0/D InTrInGdInv TW 10.17 +1.3 +1.4 +4.9/E InTrTEAdmrl MI 14.65 +1.5 +1.4 +4.6/B InTrTEInv MI 14.65 +1.4 +1.4 +4.5/B InTrTrsAdmrl GI 11.49 +1.3 +1.5 +3.5/A InTrTrsIdxAd GI 22.58 +1.3 +1.4 +3.5/A InTrTrsIdxIns GI 28.02 +1.3 +1.4 +3.5/A InTrTrsInv GI 11.49 +1.3 +1.5 +3.4/A IndtlsIdxAdmrl ID 80.06 +.8 +1.2 +10.1/A InPrtScAdmrl IP 26.19 +1.2 +1.2 +3.3/A InPrtScIns IP 10.67 +1.2 +1.2 +3.3/A InPrtScInv IP 13.34 +1.2 +1.2 +3.2/B InsIdxIns LB 294.60 +1.2 +1.5 +14.8/A InsIdxInsPlus LB 294.62 +1.2 +1.5 +14.8/A InsTrgRt2020Ins TE 24.32 +.7 +.9 +8.4/A InsTtlSMIInPls LB 69.70 +1.3 +1.5 +14.2/B InsTtlSMIIns LB 69.70 +1.3 +1.5 +14.2/B IntlExplorerInv FR 17.56 -2.1 -2.0 +6.9/E IntlGrAdmrl FG 102.58 -.9 -.2 +15.1/A IntlGrInv FG 32.25 -.9 -.2 +15.0/A IntlValInv FV 37.07 -1.4 -1.2 +7.6/A LTBdIdInsPls CL 15.80 +3.4 +4.3 +9.5/C LTBdIdxIns CL 15.80 +3.4 +4.3 +9.5/C LTCrpBdIdxIns CL 34.79 +2.8 +3.6 +10.0/A LTInGrdAdm CL 11.35 +3.0 +3.9 +9.6/B LTInGrdInv CL 11.35 +3.0 +3.9 +9.5/C LTTE ML 12.09 +1.8 +1.8 +5.8/B LTTEAdmrl ML 12.09 +1.8 +1.8 +5.9/A LTTrsAdmrl GL 13.79 +4.0 +5.3 +8.6/B LTTrsIdxIns GL 37.43 +4.2 +5.4 +8.7/B LTTrsInv GL 13.79 +4.0 +5.3 +8.5/C LfStrCnsrGrInv CA 21.26 +.9 +1.1 +7.6/A LfStrGrInv AL 36.38 +.4 +.7 +10.3/B LfStrIncInv XY 16.42 +1.1 +1.3 +6.2/A LfStrModGrInv MA 29.12 +.7 +.9 +8.9/B LgCpIdxAdmrl LB 75.97 +1.4 +1.7 +14.9/A LgCpIdxIns LB 312.67 +1.4 +1.7 +14.9/A LtdTrmTE MS 11.15 +.8 +.8 +2.6/B LtdTrmTEAdmrl MS 11.15 +.8 +.8 +2.7/B MATEInv MT 11.28 +1.8 +1.8 +5.5/A MCpGrIdxAdm MG 70.57 +3.1 +3.3 +15.0/D MCpGrIdxInv MG 64.46 +3.1 +3.3 +14.9/D MCpVlIdxAdm MV 61.82 +.3 ... +8.6/A MCpVlIdxInv MV 46.98 +.3 ... +8.5/A MatlsIdxAdmrl SN 65.45 -3.9 -4.3 +4.4/A MdCpGrInv MG 27.48 +2.5 +2.8 +15.9/C MdCpIdxAdmrl MB 224.29 +1.7 +1.6 +11.7/A MdCpIdxIns MB 49.55 +1.7 +1.7 +11.7/A MdCpIdxInsPlus MB 244.36 +1.7 +1.6 +11.8/A MdCpIdxInv MB 49.44 +1.7 +1.6 +11.6/A MegaCpGrIdxIns LG 302.41 +4.0 +4.5 +20.1/B MegaCpIdxIns LB 224.24 +1.4 +1.7 +15.5/A MegaCpValIdxIns LV 171.24 -1.2 -.9 +11.3/A MgdPayoutInv MA 16.93 -.3 -.1 +6.7/E MktNetrlIns NE 10.25 +.7 +1.0 -3.8/D MktNetrlInv NE 10.29 +.7 +1.0 -3.9/DMrtBckScIdxAdmr GI 21.39 +.6 +.6 +3.4/A NJLTmTEAdm MJ 12.62 +1.7 +1.7 +6.8/A NJLTmTEInv MJ 12.62 +1.7 +1.7 +6.8/A NYLTmTEAdm MY 12.16 +1.7 +1.7 +5.4/A NYLTmTEInv MY 12.16 +1.7 +1.7 +5.3/A OhioLngTrmTE MO 13.00 +1.7 +1.7 +5.6/A PALTmTEAdm MP 12.04 +1.8 +1.7 +6.0/A PALTmTEInv MP 12.04 +1.8 +1.7 +5.9/A PacStkIdxAdmrl DP 85.43 -1.1 -.7 +7.2/E PacStkIdxIns DP 13.07 -1.1 -.7 +7.2/E PrmCpAdmrl LG 144.68 -.1 +.4 +16.1/D PrmCpCorInv LB 27.93 -.3 ... +13.8/B PrmCpInv LG 139.61 -.1 +.4 +16.1/D RlEstIdxAdmrl SR 135.16 +3.6 +2.7 +9.4/C RlEstIdxInstl SR 20.92 +3.6 +2.7 +9.4/C RlEstIdxInv SR 31.68 +3.5 +2.7 +9.3/C Rsl1000GrIdxIns LG 360.51 +3.1 +3.6 +20.2/B Rsl1000IdxIns LB 290.60 +1.4 +1.6 +14.6/A Rsl1000VlIdxIns LV 232.93 -.5 -.5 +9.0/C Rsl2000GrIdxIns SG 301.61 +1.4 +1.7 +12.5/D Rsl2000IdxIns SB 253.34 -.5 -.6 +8.1/B Rsl2000VlIdxIns SV 214.73 -2.6 -2.9 +3.7/B Rsl3000IdxIns LB 287.75 +1.2 +1.5 +14.1/B SCpGrIdxAdm SG 71.26 +1.8 +2.0 +14.8/C SCpGrIdxI SG 57.07 +1.8 +2.0 +14.8/C SCpGrIdxInv SG 56.99 +1.8 +2.0 +14.6/C SCpValIdxAdm SV 58.18 -1.0 -1.2 +5.5/A SCpValIdxI SV 32.52 -1.0 -1.2 +5.5/A SCpValIdxInv SV 32.46 -1.0 -1.2 +5.3/A SPMC400GrIdxIns MG 296.04 +1.0 +1.1 +10.1/E SPMC400IdxIns MB 276.41 -.2 -.3 +8.3/C SPMC400VlIdxIns MV 256.33 -1.5 -1.7 +6.3/C SPSC600IdxIns SB 303.68 -.5 -.8 +8.0/B STBdIdxAdmrl CS 10.62 +.7 +.6 +2.6/B STBdIdxIns CS 10.62 +.7 +.6 +2.6/B STBdIdxInsPlus CS 10.62 +.7 +.6 +2.7/B STBdIdxInv CS 10.62 +.6 +.6 +2.5/C STCpBdIdxAdm CS 22.17 +.6 +.6 +3.5/A STCpBdIdxI CS 27.14 +.6 +.6 +3.5/A STFederalAdmrl GS 10.76 +.5 +.4 +2.2/A STFederalInv GS 10.76 +.5 +.4 +2.1/A STInfPrScIdAdmr IP 24.72 +.2 +.1 +2.0/D STInfPrScIdIns IP 24.74 +.2 +.2 +2.0/D STInfPrScIdxInv IP 24.69 +.2 +.1 +1.9/E STInvmGrdAdmrl CS 10.78 +.7 +.7 +3.1/A STInvmGrdIns CS 10.78 +.7 +.7 +3.1/A STInvmGrdInv CS 10.78 +.7 +.7 +3.0/A STTE MS 15.89 +.4 +.4 +1.7/D STTEAdmrl MS 15.89 +.4 +.4 +1.8/D STTrsAdmrl GS 10.61 +.3 +.3 +1.9/B STTrsInv GS 10.61 +.3 +.3 +1.8/B STTrsdxAdm GS 20.35 +.4 +.3 +1.9/B STTrsdxIns GS 25.56 +.4 +.4 +1.9/B SeledValInv MV 26.57 -1.7 -1.9 +5.7/D SmCpIdxAdmrl SB 79.56 +.3 +.2 +9.6/A SmCpIdxIns SB 79.55 +.3 +.2 +9.6/A SmCpIdxInsPlus SB 229.63 +.3 +.2 +9.7/A SmCptlstIdxInv SB 79.53 +.3 +.2 +9.5/A StarInv MA 27.65 +.8 +1.1 +10.5/A StrEqInv MB 33.55 +.4 +.3 +7.8/C StrSmCpEqInv SB 32.74 -.7 -.8 +5.2/D TMCapApAdm LB 168.76 +1.5 +1.7 +14.8/A TMCapApIns LB 83.86 +1.5 +1.7 +14.8/A TMSmCpAdm SB 67.24 -.6 -.9 +8.0/B TMSmCpI SB 67.40 -.6 -.9 +8.1/B TlMnSvcsIdxAdmr SC 49.48 +2.6 +3.3 +1.0/E TrgtRtr2015Inv TD 15.33 +.8 +1.0 +7.3/B TrgtRtr2020Inv TE 32.82 +.7 +.9 +8.4/A TrgtRtr2025Inv TG 20.02 +.7 +.9 +9.2/A TrgtRtr2030Inv TH 36.75 +.6 +.8 +9.7/A TrgtRtr2035Inv TI 22.69 +.5 +.8 +10.2/B TrgtRtr2040Inv TJ 39.38 +.4 +.6 +10.7/B TrgtRtr2045Inv TK 24.84 +.3 +.6 +10.9/B TrgtRtr2050Inv TN 39.99 +.3 +.6 +10.9/B TrgtRtr2055Inv TL 43.43 +.3 +.6 +10.9/B TrgtRtr2060Inv XQ 38.38 +.3 +.6 +10.9/B TrgtRtrIncInv RI 14.19 +.9 +1.0 +6.4/A TtBMIdxAdmrl CI 11.20 +1.4 +1.6 +4.5/B TtBMIdxIns CI 11.20 +1.4 +1.6 +4.5/A TtBMIdxInsPlus CI 11.20 +1.4 +1.6 +4.5/A TtBMIdxInv CI 11.20 +1.4 +1.5 +4.4/B TtInBIdxAdmrl WH 22.96 +1.2 +1.5 +5.2/B TtInBIdxIns WH 34.45 +1.2 +1.5 +5.3/B TtInBIdxInv WH 11.48 +1.2 +1.5 +5.2/B TtInSIdxAdmrl FB 29.53 -1.4 -1.1 +7.9/B TtInSIdxIns FB 118.10 -1.4 -1.1 +7.9/B TtInSIdxInsPlus FB 118.13 -1.4 -1.1 +7.9/B TtInSIdxInv FB 17.66 -1.4 -1.1 +7.8/B TtlSMIdxAdmrl LB 80.89 +1.3 +1.5 +14.1/B TtlSMIdxIns LB 80.91 +1.3 +1.5 +14.2/B TtlSMIdxInv LB 80.86 +1.3 +1.5 +14.0/B TtlWldStkIdxIns WS 165.86 +.1 +.3 +11.3/C TxMgBalAdmrl CA 34.78 +1.4 +1.5 +9.4/A USGrAdmrl LG 117.19 +4.5 +5.2 +21.4/A USGrInv LG 45.25 +4.5 +5.2 +21.2/A USValInv LV 18.50 -1.0 -1.0 +6.4/E UtlsIdxAdmrl SU 75.61 +5.9 +5.4 +15.8/B ValIdxAdmrl LV 46.40 -.9 -.8 +10.9/A ValIdxIns LV 46.40 -.9 -.8 +10.9/A ValIdxInv LV 46.40 -1.0 -.8 +10.8/B WlngtnAdmrl MA 75.76 +.9 +1.1 +10.7/A WlngtnInv MA 43.87 +.9 +1.1 +10.6/A WlslyIncAdmrl CA 67.10 +1.2 +1.4 +8.1/A WlslyIncInv CA 27.70 +1.2 +1.4 +8.0/A WndsrAdmrl LV 71.39 -1.3 -1.3 +9.5/B WndsrIIAdmrl LV 64.80 +.1 +.3 +10.8/A WndsrIIInv LV 36.52 ... +.3 +10.7/B WndsrInv LV 21.17 -1.3 -1.3 +9.4/BVericimetryUSSCVl SB 17.15 -2.8 -3.2 +1.6/EVictoryDiversStkA m LB 17.82 +.1 +.5 +12.0 DiversStkR b LB 17.42 +.1 +.5 +11.7 GlbNatrlResA m SN 8.01 -16.1 -19.1 -32.1 HYA m HY 6.74 +.2 +.3 +7.7 INCrTtlRetBdY PI 9.69 +1.4 +1.6 +4.1 INCrforIncA m GS 8.49 +.6 +.6 +1.9 INCrforIncI GS 8.49 +.8 +.6 +2.2 INCrforIncR b GS 8.50 +.6 +.6 +1.9 IntgDiscvA m SB 33.12 -3.1 -3.7 +2.2 IntgDiscvY SB 36.71 -3.1 -3.7 +2.5 IntgSmCpValA m SV 33.24 -3.2 -3.6 +2.0 IntgSmCpValY SV 34.38 -3.2 -3.6 +2.3 MndMCpGrA m MG 14.40 +.9 +1.2 +9.2 MndMCpGrY MG 17.00 +1.0 +1.3 +9.5 MndrMltCpA m LG 42.29 -.1 +.3 +11.0 RSGrA m LG 19.96 +1.7 +2.4 +15.8 RSLgCpAlphaA m LB 52.51 -2.0 -2.1 +10.0 RSMidCpGrA m MG 26.55 +2.3 +2.7 +12.7 RSPtnrsA m SB 24.05 -1.9 -2.1 +7.9 RSSciandTechA m ST 24.34 +2.2 +2.7 +24.6 RSSelGrA m MG 35.07 +2.0 +2.3 +12.8 RSSmCpEqA m SG 16.50 +1.7 +1.7 +19.6 RSSmCpGrA m SG 79.34 +1.7 +1.6 +18.9 RSValA m MB 24.42 -1.9 -2.2 +9.3 SP500IdxA m LB 20.94 +.2 +.5 +13.8 SP500IdxY LB 21.11 +.2 +.5 +14.0 SophusEMA m EM 21.02 -2.5 -2.4 +8.4 SycEsVlA m MV 39.66 -1.5 -1.6 +8.5 SycEsVlI MV 39.69 -1.5 -1.6 +8.8 SycEsVlR b MV 39.08 -1.5 -1.6 +8.3 SycmrSmCoOppA m SV 44.12 -2.8 -2.9 +8.0 SycmrSmCoOppI SV 44.58 -2.7 -2.9 +8.4 SycmrSmCoOppR b SV 40.97 -2.8 -2.9 +7.8 TrvlnIntlSMI FQ 14.00 -1.8 -1.7 +9.7VikingKansasMuncplA m SI 10.95 +1.3 +1.3 +3.6/C NebraskaMuncplA m SI 10.68 +1.1 +1.1 +3.8/B OklahomaMuncplA m SI 11.98 +1.1 +1.1 +3.7/C TFForMontanaA m SI 10.27 +1.3 +1.2 +3.6/CVillereBalInv AL 24.16 +3.0 +2.9 +7.7/DVirtusCdxMcpVlEqI MV 12.75 -.9 -1.1 +9.6/A CrdxLgCpValEqA m LV 13.66 -.6 -.3 +9.9/B CrdxLgCpValEqI LV 13.84 -.5 -.3 +10.2/B CrdxSmCpValEqIn SB 9.93 +1.1 +1.0 +4.2/D DuffPheGlbInfA m XO 16.58 +2.8 +3.0 +12.4/B DuffPlRlEtSecA m SR 22.40 +3.5 +2.6 +8.8/C IntlEqIns FG 10.84 +.6 +1.1 +14.6/A InvtvGrStkIns LG 33.45 +8.4 +10.2 +27.4/A KARCapitalGrA m LG 19.12 +1.5 +2.5 +20.0/B KARMidCapGrA m MG 44.55 +6.0 +6.8 +27.5/A KARSmCapCoreA m MG 39.48 +1.5 +1.9 +21.9/A KARSmCapCoreI MG 41.81 +1.5 +1.9 +22.2/A NFDurIncI CS 10.89 +.6 +.7 +3.1/A NFMulSecS/TBdA m CS 4.74 +.6 +.6 +2.9/B NFMulSecS/TBdC b CS 4.80 +.4 +.6 +2.6/B NFMulSecS/TBdC1 m CS 4.79 +.6 +.6 +2.2/D NFTaxExemBdA m MI 11.47 +1.4 +1.4 +4.1/D NFTaxExemBdI MI 11.47 +1.4 +1.4 +4.4/C NFtMuSectInBdA m MU 10.31 +1.0 +1.0 +4.7/C NeweetBondA m PI 11.62 +1.2 +1.4 +4.9/A NeweetBondI PI 11.81 +1.2 +1.4 +5.2/A NeweetHYA m HY 4.16 +.2 +.1 +5.0/C RamtEnhCreEqA m LB 22.52 +1.1 +1.4 +10.5/E SectTrendA m LB 14.67 +1.7 +1.9 +10.3/E SectTrendC m LB 14.50 +1.7 +1.8 +9.5/E SeixCorBdIns CI 11.07 +1.3 +1.6 +3.9/C SeixCorpBdIns TW 9.09 +1.9 +2.3 +5.5 SeixFltRtHIncC m BL 8.40 +.4 +.3 +2.5/E SeixHGrdMnBdIns ML 12.24 +1.7 +1.7 +5.0/C SeixHYIns HY 8.38 ... ... +5.5/B SeixHiIncI HY 6.29 -.2 -.3 +4.8/C SeixInvGrdTEBdI MI 11.88 +1.6 +1.6 +4.1/D SeixTtlRetBdI PI 10.85 +1.4 +1.7 +3.7 SeixUSGSUSBdI UB 10.00 +.1 +.1 +1.8/D SeixUlShrtBdIns UB 9.96 +.3 +.2 +2.1/C SlvnLgCpGrStkA m LG 5.56 +3.0 +3.5 +18.3/C TactAllcA m MA 10.42 +1.0 +1.6 +11.9/A VontForOppsA m FG 30.69 +.9 +1.6 +12.8/B VontForOppsC m FG 29.73 +.8 +1.5 +12.1/B VontForOppsI FG 30.61 +.9 +1.6 +13.2/B VontlGlbOppsA m WS 17.49 +.6 +1.3 +14.9/B VontobelEMOppI EM 11.49 -1.2 -.5 +9.1/BVolumetricVolumetric d LB 21.86 +1.9 +2.1 +7.9/EVoyaGNMAIncA m GI 8.47 +.3 +.4 +2.7/C GNMAIncC m GI 8.43 +.4 +.4 +2.0/E GlbEqA m WS 37.83 +.2 +.4 +10.1/D GlbEqC m WS 35.19 +.2 +.4 +9.3/D GlbEqDivA m WS 14.47 +.2 +.4 +6.9/E GlbRlEsttA m GR 13.84 +2.1 +1.5 +8.2/D HYBdA m HY 8.01 -.1 -.1 +4.9/C IntermBdA m PI 10.50 +1.3 +1.6 +4.8/B IntermBdI PI 10.49 +1.3 +1.5 +5.1/A LgCpGrA m LG 44.45 +2.8 +3.4 +18.6/C LgCpGrC m LG 36.61 +2.8 +3.3 +17.7/C LgCpGrI LG 49.75 +2.8 +3.4 +19.0/C MdCpOppsA m MG 20.79 +3.2 +3.5 +13.5/E MdCpOppsC m MG 13.69 +3.1 +3.5 +12.7/E MltMgrIntSmCpA m FQ 53.71 -1.3 -1.4 +7.1/C RlEsttA m SR 11.71 +3.4 +2.4 +8.1/D RlEsttI SR 13.67 +3.4 +2.5 +8.5/D RussiaA m MQ 38.16 +2.1 +2.3 +15.3/A SmCpOppsA m SG 51.14 +.7 +1.1 +6.5/EWCMFocIntGrIns FG 19.14 +.5 +1.2 +16.7/A FocIntGrInv b FG 19.07 +.4 +1.2 +16.4/AWaldenEq LB 26.67 +.5 +.8 +15.4/AWasatchCorGr d SG 73.98 +2.8 +2.9 +16.8/B GlbValInv d WS 7.96 -1.0 -.7 +6.9/E HoisingtonUSTrs d GL 19.29 +4.6 +6.2 +9.7/A IntlGrInv d FR 31.03 -.5 ... +11.6/B IntlOppsInv d FR 3.79 +1.6 +1.6 +12.7/A MicroCp d SG 7.92 +3.9 +3.9 +25.9/A MicroCpVal d SG 3.35 +2.8 +2.4 +15.0/C SmCpGrInv d SG 40.61 +3.4 +3.7 +20.9/A SmCpVal d SB 8.00 -.9 -.9 +9.6/A UlGr d SG 29.78 +4.6 +4.7 +26.4/AWeitzBal CA 14.83 +.7 +.8 +8.3/A NebraskaTFInc SI 10.17 +1.0 +1.0 +2.3/E PtnrsIIIOppIns LO 16.29 +1.3 +1.7 +9.3/A PtnrsValInv LG 32.05 +1.0 +1.3 +8.4/E ShrtDrIncIns CS 12.34 +.4 +.5 +2.5/C ValInv LG 47.72 +1.4 +1.8 +12.9/E sHickory MB 53.93 +.4 +.5 +7.3/D Wells FargoAdjRtGvtA f UB 8.97 +.1 +.2 +1.4/E AdjRtGvtInst UB 8.97 +.2 +.2 +1.7/E AstAllcA f MA 14.31 +.1 +.4 +6.9 AstAllcC m MA 13.75 +.1 +.4 +6.1 CALtdTrmTFA f SS 10.85 +.9 +.9 +2.2/D CATFA f MC 12.13 +1.4 +1.4 +4.6/E CATFAdm MC 12.15 +1.4 +1.4 +4.8/D CBLgCpValA f LV 14.28 -1.3 -1.1 +10.9/A CBLgCpValInst LV 14.32 -1.3 -1.1 +11.3/A CBMidCpValA f MV 41.26 -.6 -.6 +9.8/A CBMidCpValAdm MV 41.72 -.5 -.6 +9.9/A CBMidCpValInst MV 41.57 -.6 -.6 +10.1/A CommonStkA f MB 19.59 -.3 -.4 +8.8/B CorBdA f CI 13.73 +1.3 +1.5 +4.0/C CorBdAdm CI 13.40 +1.3 +1.5 +4.1/C CorBdInst CI 13.38 +1.2 +1.5 +4.3/B CorPlusBdA f PI 13.03 +1.1 +1.3 +4.8/B DisSmCpAdm SG 8.99 -1.4 -1.6 +3.6/E DiscpUSCorA f LB 18.20 +.6 +.8 +11.9/D DiscpUSCorAdm LB 18.75 +.5 +.8 +12.0/D DiscvAdm MG 34.09 +4.7 +5.2 +19.0/B DvrsCptlBldrA f AL 11.06 +2.1 +2.1 +11.1/A DvrsCptlBldrC m AL 11.03 +2.0 +2.0 +10.3/B DvrsEqA f LB 22.63 +.7 +.9 +12.1/D DvrsEqAdm LB 22.74 +.7 +.9 +12.4/D DvrsIncBldrA f XY 6.21 +.4 +.3 +6.0/A DvrsIncBldrC m XY 6.23 +.4 +.4 +5.2/B DvrsIncBldrInst XY 6.06 +.5 +.5 +6.4/A DvrsIntlA f FB 13.12 -1.8 -1.6 +7.1/C EMEqA f EM 26.71 -1.2 -.7 +10.3/B EMEqAdm EM 27.98 -1.2 -.7 +10.4/B EndeavorSelA f LG 8.44 +3.3 +4.1 +23.7/A EndeavorSelInst LG 9.96 +3.3 +4.2 +24.2/A EntprInst MG 58.93 +4.0 +4.5 +19.5/A GlobalSmCpA f SW 40.48 -1.1 -1.0 +10.0/C GrAdm LG 40.98 +3.8 +4.5 +22.1/A GrBalA f MA 48.86 +.2 +.4 +8.1 GrBalAdm MA 43.04 +.2 +.5 +8.4 GrInst LG 45.55 +3.9 +4.5 +22.3/A GvtSecA f GI 11.25 +1.1 +1.4 +3.3/B GvtSecAdm GI 11.24 +1.2 +1.3 +3.5/A GvtSecInst GI 11.25 +1.3 +1.4 +3.7/A HYBdA f HY 3.37 ... ... +4.9/C IdxAstAllcA f MA 36.73 +1.4 +1.7 +9.4/B IdxAstAllcAdm MA 36.74 +1.4 +1.7 +9.6/B IdxAstAllcC m MA 22.32 +1.3 +1.6 +8.6/C IntlBdInst IB 10.83 +.5 +.1 +4.2/B IntrsValA f LB 12.67 -1.5 -1.5 +11.7/D IntrsValInst LB 12.75 -1.4 -1.4 +12.1/D IntrsWldEqA f WS 22.36 -.2 ... +11.5/C MinnesotaTFAdm SM 10.94 +1.2 +1.2 +4.0/D ModBalAdm CA 21.59 +.7 +.9 +6.8 OmegaGrA f LG 56.71 +2.8 +3.6 +21.6/A OppA f LG 44.38 +1.1 +1.3 +12.3/E OppAdm LG 49.21 +1.1 +1.4 +12.5/E PETFA f MP 11.95 +1.3 +1.3 +4.6/C PETFInst MP 11.95 +1.3 +1.3 +4.9/B PrecMetalsA f SP 42.78 -.8 -2.6 +5.9/B PremLgCoGrA f LG 14.24 +3.9 +4.5 +21.1/A ShrtDrGvtBdAdm CS 9.73 +.5 +.5 +1.8/E ShrtDrGvtBdInst CS 9.72 +.4 +.5 +1.9/D ShrtTrmBdInst CS 8.85 +.5 +.5 +2.6/B ShrtTrmHYBdA f HY 8.08 +.1 +.1 +3.1/E SmCoGrAdm SG 54.40 +1.2 +1.2 +12.4/D SmCoValA f SV 27.84 -.9 -1.3 +4.9/A SpMCpValAdm MV 41.72 -.4 -.4 +8.8/A SpMCpValIns MV 42.02 -.3 -.4 +9.0/A SpcSmCpValA f SV 34.67 -1.4 -1.6 +6.2/A SpcSmCpValAdm SV 35.56 -1.4 -1.6 +6.3/A SpecizedTechA f ST 14.30 +7.8 +8.7 +26.1/A StrMnBdA f MS 9.25 +.9 +.9 +3.4/A StrMnBdAdm MS 9.25 +.9 +.9 +3.6/A StrMnBdC m MS 9.29 +.9 +.9 +2.7/B Target2010A f TA 10.75 +.8 +1.0 +5.5/E Target2020A f TE 12.37 +.8 +1.0 +6.6/D Target2020Adm TE 12.66 +.7 +1.0 +6.7/D Target2020R6 TE 12.74 +.8 +1.0 +7.1/C Target2030A f TH 12.84 +.5 +.7 +7.9/E Target2030Adm TH 13.16 +.5 +.7 +8.0/E Target2030R6 TH 13.13 +.5 +.7 +8.4/D Target2040A f TJ 15.17 +.2 +.5 +8.9/E Target2040Adm TJ 15.70 +.3 +.4 +9.0/E Target2040R6 TJ 15.71 +.3 +.4 +9.4/D TargetTodayA f RI 9.19 +.9 +1.0 +5.3/D TrdtnlSmCpGrA f SG 14.43 +4.6 +4.9 +18.1/B UlSTMnIncA f MS 9.62 +.3 +.3 +1.3/E UlSTMnIncIns MS 9.62 +.2 +.2 +1.6/D UlShTrIncA f UB 8.56 +.3 +.3 +2.0/C UlShTrIncIns UB 8.55 +.2 +.2 +2.4/A Utl&TlCmA f SU 24.14 +5.5 +5.1 +16.1/AWesMarkBal MA 13.21 -.6 -.6 +7.9/C Gr LG 20.45 +2.1 +2.5 +13.5/E GvtBd CI 10.01 +.9 +1.0 +2.7/E SmCoGr SG 13.04 +1.8 +2.0 +5.7/E WestVIMnBd SI 10.77 +1.1 +1.1 +3.3/DWestern AssetAdjRtIncA b UB 9.10 +.3 +.3 +3.0/A AdjRtIncI UB 9.06 +.3 +.3 +3.3/A CAMnsA m MC 16.34 +1.7 +1.8 +4.8/D CAMnsI MC 16.34 +1.7 +1.8 +4.9/D CorBdA m CI 13.15 +1.2 +1.2 +4.8 CorBdFI b CI 13.16 +1.2 +1.2 +4.9 CorBdI CI 13.15 +1.2 +1.3 +5.2 CorBdIS CI 13.17 +1.2 +1.3 +5.3 CorPlusBdA m PI 12.10 +1.4 +1.4 +5.7 CorPlusBdFI b PI 12.11 +1.3 +1.4 +5.7 CorPlusBdI PI 12.11 +1.3 +1.4 +6.1 CorPlusBdIS PI 12.11 +1.4 +1.5 +6.1 CorpBdA m TW 13.08 +1.4 +1.6 +6.1/B CorpBdP b TW 13.07 +1.4 +1.6 +5.9/C GlbHYBdA m HY 6.29 +.1 +.1 +4.8 GlbHYBdIS HY 6.29 +.3 +.2 +5.2 HYI HY 7.95 -.3 -.4 +5.4 HYIS HY 8.08 -.3 -.4 +5.5 IncomeA m MU 6.24 +.8 +.7 +5.2 InIdPlsBdI IP 11.60 +1.2 +1.3 +3.8 InIdPlsBdIS IP 11.67 +1.3 +1.4 +3.9 IntermBdI CI 11.23 +.9 +.9 +4.3 IntermBdIS CI 11.24 +.9 +.9 +4.3 IntermTrmMnsA m MI 6.55 +1.8 +1.7 +4.1/D IntermTrmMnsC b MI 6.56 +1.7 +1.7 +3.5/E IntermTrmMnsI MI 6.55 +1.8 +1.7 +4.3/C IntrmMtCAMnsA m MF 9.04 +1.6 +1.6 +4.1 IntrmMtCAMnsC b MF 9.02 +1.4 +1.4 +3.5 IntrmMtNYMnsA m MN 8.84 +1.4 +1.4 +3.8 IntrmMtNYMnsC b MN 8.84 +1.4 +1.4 +3.2 MA Mns A m MT 13.01 +1.8 +1.7 +4.5 Mgd Mns A m ML 16.68 +1.9 +1.9 +4.8/D Mgd Mns C m ML 16.69 +1.8 +1.9 +4.3/E Mgd Mns I ML 16.70 +1.9 +1.9 +5.0/C MnHiIncA m HM 14.53 +1.6 +1.6 +5.7 MnHiIncC m HM 14.45 +1.6 +1.6 +5.1 MnHiIncI HM 14.45 +1.6 +1.7 +5.8 MrtgBckdScA m PI 10.43 +1.0 +.9 +4.5 MrtgBckdScI PI 10.47 +.9 +.9 +4.8 NJMnsA m MJ 12.64 +1.8 +1.7 +4.9/D NJMnsI MJ 12.65 +1.8 +1.7 +5.2/C NYMnsA m MY 13.42 +1.6 +1.6 +4.5/D NYMnsC m MY 13.41 +1.6 +1.5 +3.9/E NYMnsI MY 13.41 +1.5 +1.6 +4.6/C OregonMnsA m SL 10.58 +1.8 +1.8 +4.3/C PEMnsA m MP 13.18 +1.6 +1.7 +4.5/C PEMnsC m MP 13.13 +1.6 +1.6 +3.9/E PEMnsI MP 13.18 +1.7 +1.7 +4.7/B ShrtDrHiIncA m HY 5.24 -.3 -.4 +4.7 ShrtDrHiIncI HY 5.26 -.3 -.4 +4.9 ShrtDrMnIncA m MS 5.16 +.7 +.7 +2.0/C ShrtDrMnIncC b MS 5.16 +.7 +.7 +1.7/D ShrtDrMnIncI MS 5.16 +.7 +.7 +2.1/C ShrtTrmBdA m CS 3.91 +.5 +.4 +2.7 ShrtTrmBdI CS 3.91 +.5 +.5 +3.0 ShrtTrmBdIS CS 3.91 +.5 +.5 +3.1 TtlRtUncnsFI b NT 10.52 +.5 +.5 +4.1 TtlRtUncnsI NT 10.54 +.6 +.5 +4.4 TtlRtUncnsIS NT 10.52 +.6 +.5 +4.5WestwoodEMIns EM 9.74 -2.0 -1.6 +6.1/D IncOppA m CA 12.86 +.9 +.9 +6.6/B IncOppIns CA 12.88 +1.0 +1.0 +6.9/B LgCpValIns LB 13.33 +.7 +.8 +12.6/C LowVolEqIns LB 5.98 +2.4 +2.6 +11.4/D SMdCpIns MB 13.47 +.3 -.1 +7.6/D ShrtDrHYIns HY 9.41 +.8 +.9 +4.7/D SmCpValIns SB 17.24 -.8 -.9 +6.7/CWilliam BlairBdI PI 10.39 +1.0 +1.1 +4.5/C EMGrI EM 14.04 +1.4 +1.6 +12.5/A EMGrIns EM 14.17 +1.4 +1.6 +12.6/A EMLeadersIns EM 10.54 -.4 +.3 +12.0/A GlbLeadersI WS 15.24 +1.4 +2.1 +15.6/A GrI LG 11.61 +2.7 +3.2 +20.2/B GrN b LG 9.75 +2.6 +3.2 +19.9/B IncI CS 8.54 +.5 +.5 +2.5/C InsIntlGr FG 17.50 +.4 +.9 +10.4/C IntlGrI FG 30.64 +.4 +.9 +10.3/C IntlGrN b FG 29.93 +.4 +.8 +9.9/D IntlSmCpGrI FR 13.95 -.7 -.2 +9.3/D IntlSmCpGrIns FR 14.03 -.7 -.1 +9.4/D MidCpGrI MG 12.46 +4.2 +4.4 +18.5/B SmCpGrI SG 32.04 +2.0 +2.7 +15.5/B SmCpValI SB 17.74 -1.4 -1.6 +2.4/E SmMidCpGrI MG 27.94 +3.1 +3.5 +18.4/BWilliamsburg InvestmJamestownEq LB 23.54 +.2 +.5 +12.8/CWillistonBsnMdNrAmrStkA m EE 3.91 -7.1 -7.6 -12.9/CWilmingtonLgCpStrIns LB 24.88 +1.3 +1.6 +14.5/B MnBdIns MI 13.52 +1.5 +1.5 +4.3/C RlAstIns IH 15.15 +.7 +.5 +6.6Wilshire5000IdxIns LB 23.27 +1.2 +1.5 +13.7/B 5000IdxInvm b LB 23.26 +1.2 +1.4 +13.4/C LgCoGrIns LG 44.31 +2.5 +3.1 +16.9/D LgCoGrInvm b LG 40.07 +2.4 +3.1 +16.6/DWorld FundsRlEstValOppIns SR 13.83 +.7 +.3 +3.9YorktownShrtTrmBdL b CS 3.62 +.6 +.6 +2.4/CZacksAllCpCorInstl d LB 25.84 +2.0 +2.2 +14.1/B SmCpCorInv m SB 27.12 +.7 +.9 +7.1/CiSharesMSEAIntlIdxIns FB 13.73 -1.4 -.9 +8.0/B MSEAIntlIdxInvA b FB 13.65 -1.3 -.9 +7.8/B Rusl2000SCIdIns SB 20.35 -.5 -.5 +8.0/B Rusl2000SCIdIvA b SB 20.37 -.6 -.6 +7.8/B S&P500IdxK LB 388.48 +1.2 +1.5 +14.8/A USAggtBdIdxK CI 10.55 +1.3 +1.4 +4.4/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, January 29, 2020