Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

World Endurance Championship driversSEE PAGE A7HIGHLANDS NEWS-SUN VOL. 100 | NO. 072 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Wednesday, March 13, 2019 Local Sports ................. A10-11 Lottery ................ Sports Wire Nascar ........................... A12 Around Town .................... B1 Classifieds .................... B5-11 Comics ................. News Wire Obituaries ........................ A4 Viewpoints ....................... A5 Weather ............... Sports WireGood morning To Emily Clogston Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunPHIL ATTINGER/STAFFChildrens Advocacy Center Manager Luzed Cruz is seen here in the waiting area at the CAC. A wall in the waiting area was painted in chalkboard paint for children who need to draw while they wait.FHP trooper wrecks off Hammock RoadTransported with non-life threatening injuriesBy PHIL ATTINGERSTAFF WRITERSEBRING „ A Florida Highway Patrol trooper ran off the road on Tuesdays foggy morning at the junction of County Road 635 and Hammock Road. Trooper Josie Wells, 20, of Sebring was not seriously injured, according a report from FHP sent out at 3:20 p.m. Tuesday. Witnesses remarked that she was walking around the site of a collision that obliterated the front end of her car and dropped it on the passenger side after it ran off-center into a steel high-tension wire pole. Two bystanders reportedly ran to the car to get her out. On that foggy morning, at 8:16 a.m., Wells 2014 Dodge Charger FHP cruiser was northbound on County Road 635. Because of that fog, she did not see the posted stop sign and drove through the T-road junction into a high-tension power line easement on the other side. The intersection did not show visible skid or brake marks on her path, which appeared to have come from the northbound lanes of CR 635. Her car took out a caution sign and plowed furrows into the soft ground north of the T-road PHIL ATTINGER/STAFFA Florida Highway Patrol cruiser lies disintegrated in Tuesday mornings fog at the base of a steel power pole just north of the Hammock Road and County Road 635 junction. The trooper, reportedly, did not have any life-threatening injuries, but was transported by Highlands County Emergency Medical Services.Childrens Advocacy Center unders some changesBy PHIL ATTINGERSTAFF WRITERSEBRING „ Peace River Center recently moved out of the Childrens Advocacy Center. According to CAC and county staff, however, thats a good thing. CAC Manager Luzed Cruz said Peace River Center is still a partner with the CAC and provides counseling as needed for children. Its just that with a higher number of clients now, many of them adults, Peace River Center found a site in Avon Park, 950 County Road 17A West, across from Stryker Road, that would better “ t its needs now. Cruz said Highlands Countys CAC still has all the core services as before working out of the same building: mental health, law enforcement, child protective services (Department of Children and Families), prosecution (State Attorneys Of“ ce), medical examination, victim advocacy and the CAC staff. That staff includes two family advocate case workers: Gail Escobar and Melissa Rodas. Cruz said the only other partner that isnt located at the CAC is the State Attorneys Of“ ce, whose of“ ces sit adjacent to the Highlands County Courthouse. While there might not be onsiteŽ mental health at the moment, Cruz said with two strokes of a pen,Ž the county is preparing to enter into new agreements for those services. Community Programs Director Leah Sauls said in the two months since Peace River Center moved out, the county has been exploring the option of TeleHealth, which would work like most forms of videoconferencing medical examinations. Also, Sauls said that on Feb. 28 the county was in line to get a mental health grant from the National Childrens Alliance, which would expand the services available at the CAC. Essentially, Sauls said, the grant would allow the county to have a county-employed, grant-funded mental health counselor for as long as the county receives the annual grant. In tight budget times, social services are the “ rst services that get cut,Ž Cruz said. Its a mission of mine to “ nd every opportunity, (and) expand every service for the kiddies. Its all about the kids.Ž The Childrens Home Society, also an onsite Dairy Daughters return for racesBy KIM LEATHERMAN STAFF WRITERSEBRING „ The Dairy Daughters are back and will be performing in the Party Zone at the 67th Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts from 2-3:30 p. m. Friday and 8-10 p.m. Saturday. This years Party Zone has been moved to Green Park to allow room to, well, party. The Dairy Daughters are the duo of local gal Shelby Dressel and small town girl Megan Gertken. Dressel plays the acoustic guitar while Gertken plays the violin. The young ladies live in Nashville full time although traveling and touring take up a lot of time through the year. An Avon Park native, Dressel is happy to be home especially after seeing the community she loves hurt by the SunTrust Bank shooting on Jan. 23. Dressel and Gertken watched in horror from Nashville on the news and through social media. It was very sad,Ž Dressel said. You expect to hear something like that in Nashville but not in such a small town like Sebring. When I saw how the county pulled together, it made me proud to be from there.Ž They are hoping their music can bring comfort to hurting hearts. Music is healing,Ž Dressel said. I lost my mom three years ago to brain Hays: Police presence not increased, but highly awareBy PHIL ATTINGERSTAFF WRITERSEBRING „ With a recent mass shooting at a bank in Sebring, one would expect increased law enforcement presence at the Sebring International Raceway. Not necessarily, said Nell Hays, public information of“ cer for the Highlands County Sheriffs Of“ ce, although law enforcement will have that concern on their minds along with all of the usual race week activities, and related mischief. We will have a similar presence at that track as in the past,Ž Hays said, not naming numbers of deputies on site. We will focus on the feeder roads as the traf“ c increases.Ž When asked about any increased presence or alert status given how “ ve were killed by a lone gunman on Jan. 23 at SunTrust bank, she said its become part of the standard procedure now. All law enforcement (nationally) is attuned to that, because weve had mass shootings,Ž Hays said. She didnt know of any speci“ c special precautions, but we are more aware of that than we have been in the past.Ž For now, the Sheriffs Of“ ce has of“ cers working with it from Sebring Police Department as well as Glades, Hardee and Okeechobee county sheriffs of“ ces. Lake Placid Police Chief James Fansler said the Sheriffs Of“ ce had asked him to send an of“ cer, but unfortunately he has a few of“ cers on vacation at that time and cant spare anyone. The Sheriffs Of“ ce will have its command headquarters just off the Midway, she said, as well as its mobile command center and Eye in the SkyŽ mobile observations tower in Green Park, as always. When asked if she expects a calm, cool and collectedŽ event, Hays said it has been in recent years. We are expecting a family-friendly crowd and looking forward to a fun event,Ž Hays said. As the 67th Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts gears up, activities surrounding FILE PHOTOSIn this 2016 “ le photo, fans gather around the number 15 Continental Challenge Ford Shelby GT350R-C as one of the cars driver s, Canadian Scott Maxwell, signs autographs during the pre-race open grid pit walk along pit lane at Sebring International Raceway. FHP | 6A CAC | 6A COURTESY PHOTOThe Dairy Daughters will be performing at the races this weekend.DAIRY | 6A TRACK | 6ALOOK INSIDE12 Hours of Sebring special section H ighlands New s-Sun Ma rch 1 3, 201 9 Return of the WECPage 8 On track at SIR

PAGE 2

A2 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com By KIM LEATHERMAN STAFF WRITERLAKE PLACID „ Police Chief James Fansler approached the Town Council during its Monday night meeting to address antiquated computer systems and security issues. According to Fansler, LPPD was recently audited by the Florida Department of Law Enforcement and has been found to need improvements in the security of its internet. Fansler said he has held the agency at bay for about a year but it is time to become compliant with FDLE and FBI. Rob Jordan, of the Highlands County Sheriffs Of“ce IT department, helped Fansler and the council with technical jargon. What we are faced with is upgrading our computer system at the requirement of FDLE and FBI for our security of exchanging criminal justice information,Ž Fansler said. He went on to explain that currently LPPD shares a pipelineŽ with the HCSO substation, and HCSO would like LPPD to have its own. The piggybacking is taking up too much of the countys bandwidth. Jordan said they would like to put more items online such as videos, but “nd the slow bandwidth crippling. The problems with LPPDs computer systems are two-fold: security and bandwidth. There will be a cost,Ž Fansler said. I do believe I have a way to cover the cost and not increase our budget. Using a part of our budget that has given us about $5,000 annually for building repairs. We dont use that much. We used about $1,000 this year for the exhaust in our evidence room. I would like to use that money to pay for our upgrades and for keeping the budget exactly the same.Ž When dispatch was consolidated several years ago, all the municipalities were on different systems, Jordan said. The deal was made with LPPD that they would be charged a monthly access fee. The only thing LPPD had to pay for back then was a data line. A wireless system was put in instead of the data line in order to save money. Since then, the wireless system has become ”awed because it is not secure enough, according to FDLE/FBI standards. The county met with CenturyLink and asked for more bandwidth because they are using more data for their expanding usage. The internet provider agreed to take HCSO from 10 megabites in speed to 15 mgs at the substation while reducing the price by 20 percent. CenturyLink has offered the same prices to LPPD. Sebring also is taking advantage of the pricing and they have the slowest at 3 mgs. The discounted price from CenturyLink came along coincidentally with the need to add a more secure communications system. Adding “ber optic lines would take care of the security problems but it would still have LPPD sapping off HCSOs bandwidth. One estimate that would just use the “ber optics would cost the town $18,000, which Councilwoman Debra Worley said was low. Council agreed that it needed to be done and Fansler will return in April with a budget amendment on the agenda to move money from the building account to the fund LPPD can use to pay for the upgrades. In other actions, proclamations were made declaring March as Development Disability Month, American Red Cross Month and Keep Lake Placid Beautiful Month. The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com EDITORIAL Allen Moody, Highlands Sun Editor, Weekend Editor 863-386-5841 allen.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com VP & PUBLISHER, D-R MEDIATimothy D. Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com CORPORATE EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com ADVERTISING DIRECTOR Cliff Yeazel 863-386-5844 cliff.yeazel@highlandsnewssun.com CORPORATE CIRCULATION DIRECTOR Rob Kearley 863-385-6155 rob.kearley@highlandsnewssun.com MEDIA DIRECTOR/MANAGING EDITOR Karen Clogston 863-386-5847 karen.clogston@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com Get your race programs here!By ROBERT MILLERNEWS CLERKSEBRING „ Its the middle of March in Highlands County and the sun is shining, big trucks with racing team names adorned on their sides are travelling U.S. 27 and the Sebring International Raceway is buzzing with activity. All this can mean only one thing. Its race week! Whether you are a casual race fan or the die-hard who goes every single year, youve no doubt picked up one of the commemorative programs being sold at the track. Along with being full of useful and historic information about the track and the race itself, the yearly program helps buy eyeglasses for those in the county who cant afford to otherwise. For more than 25 years the Sebring Breakfast Lions Club has used the sale of race programs for the 12 Hours event to help those who need eyeglasses. Their only big fundraiser of the year, the Lions take as much pride in selling the programs as they do in serving the community. With the help of 80 volunteers, the work begins in January with planning for the busy week and putting together the volunteer staff needed to make the endeavor run as smoothly as possible. While the track sells the ads and puts together the physical program, the Lions and their volunteers must “rst place the publication into plastic zippered bags that keep the programs dry and dirt-free. Once the programs are stuffed and ready, its time to sell. This year marks the 67th running of the Mobile 1 12 Hours of Sebring Presented by Advance Auto Parts. The programs are $15 each and feature information on the city of Sebring, along with glossy, full-color pages “lled with facts and information on the drivers, cars, teams and plenty on the track itself. The Lions Club will be out selling these commemorative programs beginning 5 a.m. today through 7 p.m. Saturday. Program vendors wont be hard to spot. Set up in four locations, they can be found at the gate going in, the number four entrance, The Paddock and at the “rst crossover. We sell more programs there than anywhere,Ž said Bill Francis, chairman of the race committee for the Sebring Breakfast Lions Club, referring to the tracks entrance gate location. A portion of the cover price goes to the Lions for their eyeglasses program. Its our biggest expense,Ž Francis said. Plus, the Lions Club isnt just selling programs; each volunteer has useful information about the track to share and they give great directions to attendees. Its more of a souvenir program,Ž Francis said. People have the whole set.Ž Gates open at 6 a.m. today at Sebring International Raceway. ROBERT MILLER/STAFFThis years race program is full of color and printed on glossy pages, making it feel like a magazine. The programs are $15 and available only at Sebring International Raceway Wednesday through Saturday.LPPD to upgrade computer system to comply with FBI GET LOCAL NEWS STRAIGHT FROM THE SOURCE...YOU! IF YOU HEAR OF A GREAT STORY OR NEWS TIP, PLEASE EMAIL US!newstips@ newssun.com Fairmount Cinema Square, Sebring, FL www.highlandsjewelers.comMember American Gem SocietyBy Publix in North Sebring385-4909Family owned for 47 yearsHours: Monday Friday 10 am 5:30 pm Saturday 10 am 2 pm Closed Sunday adno=3662142-1 BR R ILL I A A NCE YO U DES E E R VE adno=3662979-1 ENJOYYour Homes Beauty! Family owned & operated since 1978Chamber of Commerce Member Financing AvailableCARPET MART, INC. 560 U.S. 27 North, Sebring € 385-4796 www.CarpetPatioBlinds.comWe offer hardwood, carpeting, area rugs and more!In-Stock Products Starting at Carpet .69¢SQ. FT.Boat Carpet .99¢SQ. FT.Vinyl .99¢SQ. FT.Vinyl Plank $2.99 SQ. FT. WATER PROOFPorcelain Wood Tile $1.79¢ SQ. FT. THREE COLORSRemnants 30% OFF!PATIO SETS STARTING FROM$34900 RESIDENTAL OR COMMERCIAL WE DO IT ALL!

PAGE 3

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | A3adno=3635991-1 GM SUPERSTORE 441 US Highway 27 N. | Sebring, FL 33870Sales (863) 386-6312 | Service (863) 402-4210Sales Hours: Mon-Fri 8:00 AM-7:00 PM, Sat: 9:00 AM-5:00 PM LIKE US FOR DISCOUNTS, PROMOTIONS & MORE!! OVER 250 PRE-OWNED VEHICLES TO CHOOSE FROM! STK#KC7222842019 CHEVROLET TRAX LT$19,437*MSRP$24,685 SAVE $5,248Now JustMSRP$28,231 SAVE $5,248Now JustMSRP$27,420 SAVE $5,129Now OnlyMSRP$77,970 SAVE$11,282Now Only STK#KB8132562019 CHEVROLET COLORADO$22,983* STK#K11490592019 CHEVROLET MALIBU LT$22,291* STK#KF1199232019 CHEVROLET SUBURBAN$66,688* *Must Finance w/GMF MSRP $15,590 SAVE $5,129Now Only$12,398*2019 CHEVROLET SPARK STK#KR295565 36 MPG HWY 38 MPG HWY SAVE OVER $11,000 31 MPG HWY FOR WORK OR PLAY!

PAGE 4

A4 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com OBITUARIES The following people were arrested on felony charges related to sexual offense violations and booked into the Highlands County jail for the week of March 6 to March 12: Barber, Timothy Earl 50, of 1531 W. Taunton Road, Avon Park, was arrested on March 5. Barber failed to register his place of employment at Universal Center of Martial Arts, where he is a martial arts instructor for adults and children, and Pro Lawn Highlands LLC. Barber was adjudicated guilty of sexual battery/coerce by threat on Jan. 6, 1997 in Palm Beach. Barber is classi“ed as a sexual offender. Mesch, Angela Marie 52, of 200 W. Lake Trout Drive, Avon Park, was arrested on March 7 for failing to comply with registration laws. She did not register vehicles that were at her address. Mesch was adjudicated guilty for two counts of lewd and lascivious behavior. The “rst guilty conviction was on March 1, 1990 and the second was on March 1, 1992. Mesch is classi“ed as a sexual offender. The following people have registered a change of information with local law enforcement, as required under Florida law. This information does not indicate an arrest: Setzer, Jack Wayne 65, will be a temporary resident of Sebring International Rac eway until March 17 (during race week). He registered the change with the Highlands County Sheriffs Of“ce. Setzer was adjudicated guilty of lewd and lascivious behavior on a child under the age of 16 on Feb. 23, 1994 in Orange County, Florida. Setzer is classi“ed as a new sexual offender. Valentine, Gary 61, of 3431 W. McRae Road, Avon Park, registered his address with the Sheriffs Of“ce. Valentine was released from prison on Jan. 29. He was found guilty of two counts of sexual battery/family/custodial authority on July 10, 2009 in Pinellas County. Valentine is classi“ed as a sexual predator. A sexual offender is someone who has been convicted of one or more sexual crimes against minors. There is a likelihood that they would repeat their crimes. A sexual predator is at high risk of committing a sex crime against a minor. They may do it more than once and there is usually an element of violence involved. To search for sexual offenders or predators near you, visit offender.fdle. state.”.us or use the Offender Watch link at Highlandssheriff.org. According to the Florida Department of Law Enforcement, people convicted of a sexual crime are required to report the following information at their local sheriffs of“ce: 1. Name 2. Date of birth 3. Social security number 4. Race 5. Sex 6. Height and weight 7. Hair and eye color 8. Tattoos or other identifying marks 9. Fingerprints 10. Palm prints 11. Photograph 12. Occupation and place of employment 13. Residential address(es) including transient (i.e. homeless) 14. Vehicle information 15. All home telephone numbers and cellular telephone numbers 16. All electronic mail addresses, Internet identi“ers, and each Internet identi“ers corresponding website homepage or application software name. 17. Conviction information 18. Passport information 19. Immigration status/documentation 20. Professional license information All the information provided will be public record, unless exempted, according to Chapter 119, F.S. Sexual offenders and sexual predators are required to update this information for their entire lives. BARBER MESCH SETZER VALENTINESEXUAL OFFENDER UPDATES By KIM LEATHERMAN STAFF WRITERAVON PARK „ The Florida Highway Patrol has reported that Philbert Neil Pettigrew, 81, of Sebring, died Tuesday, March 5 as a result of a crash that took place the evening of Feb. 28. The updated accident report states Pettigrew was driving a 2019 Buick LaCross Thursday, Feb. 28 and was stopped at a stop sign on Davis Citrus Road on the east side of U.S. 27. Aimee Michelle Wilson, 36, of Lake Wales, was driving a 2017 Ford Fusion northbound in the far east lane on U.S. 27. Authorities say Pettigrew pulled out in front of Wilson onto the northbound lanes of U.S. 27. The front of the Ford Fusion hit the rear passenger side of the Buick LaCross. Pettigrews Buick spun around and stopped in the innermost lane of the northbound side of U.S. 27. Wilsons Ford crossed the median and entered the southbound lanes of U.S. 27. Wilson was taken to AdventHealth Sebring with seriousŽ injuries. Pettigrew was also taken to AdventHealth Sebring with injuries he would eventually die from. As of March 11, Floridas Integrated Report Exchange System reports six traffic fatalities this year.Sebring man succumbs to wreck injuries No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? Alice E. DavidsonAlice Elizabeth LizŽ Peterson Davidson, 92, of Lake Placid, Florida passed away March 9, 2019 in Lake Placid, Florida. She was born to the late Rev. Noah and Lavina (Bell) Peterson on Feb. 21, 1927 in Old Town, Florida. Liz moved to Sebring 28 years ago from Homestead, Florida retiring from Southern Bell Telephone Company in Homestead, Florida and was a member of the Telephone Pioneers. She was preceded in death by her parents; husband, Ken Davidson; sisters, Ethel Mae George (Joe), Rose Coke (Weldon) and Ruth Benson (Rev. Joe); and brother, Noah Peterson Jr. She is survived by grandchildren, Matthew Davidson and Rachel Garrison of Sherwood, Arkansas; nephew, Dan Benson (Lydia) of Lake Placid, Florida; nieces, Pat Hernandez (Jim) of Avon Park, Florida and Pamela Mastin (Dale) of Sebring; and numerous other nieces and nephews. A memorial service will be held at a later date. morrisfuneralchapel. com.Jackson M. EasonJackson Melear Eason Jack,Ž left this earth on Saturday, March 2, 2019 in a motorcycle accident. He was 20 years old. Jack was born in Lake Wales, Florida but was a student at University of South Florida, living in Tampa, Florida at the time of his passing. Jack was a young man full of joy and excitement from the day he was born. He was happiest with the people he loved. He adored his family and his amazing friends and never missed a chance to say I love you.Ž He was a car enthusiast like no other and had a passion for motorcycles, adventures and travel. Words cannot say how he touched those around him. He is survived by his mother, Pamela Arnold of Winter Haven; his father, Shane Eason of Avon Park; his stepfather, Jason Arnold of Lakeland; and his beloved younger siblings, Alec and Jordyn; his adventure partner, Aunt Amanda; as well as grandparents, including Doug and Nadine Eason; his great-grandmother, Thelma Pyle; and more aunts, uncles and cousins whom he loved “ercely. A memorial service was held Saturday, March 9, 2019 at Oak Ridge Funeral Care in Winter Haven, Florida.Vivian B. PyleVivian Buchanan Watson Pyle, 89, of Sebring, Florida passed away on March 8, 2019 at her home surrounded by her husband and family. Vivian was born on Dec. 6, 1929 to Walker and Anna Buchanan in Lexington, Virginia. Vivian married Harry Pyle on Feb. 14, 2009. Vivian was a member of Faith Missionary Baptist Church in Sebring. She worked for many years as a sales clerk at JCPennys for many years. She would spend time making ”ower arrangements, sewing and cooking. Vivian is survived by her husband of 10 years, Harry; her children, Major James G. (Kirsten) Watson of Panama City, Walker Watson of Gainesville, Mark (Trish) Watson of Evergreen, Colorado, John (Judy) Watson of Chipley, Janna Scott of Sebring and Anieca Carnes of Sebring; 12 grandchildren and 12 great-grandchildren. Vivian is preceded in death by her parents and “rst husband, Captain James M. Watson, United States Air Force, who passed away in 1959. A funeral service will be held at noon on March 16, 2019 at Lakeview Memorial Gardens, 854 Memorial Drive, in Avon Park with a visitation for one hour prior to service. In lieu of ”owers, a memorial may be made to Faith Missionary Baptist Church in Sebring. Online condolences may be shared by visiting bankspagetheus.com or lakeviewmemorialgardens.com. Arrangements are entrusted to Banks/ Page-Theus Funerals and Cremations, Wildwood.Heston L. WatfordHeston L. Watford, 79, of Sebring, Florida passed away Monday, March 11, 2019. He was born March 26, 1939 in Houston County, Alabama to James Marcus and Zabie (Tindel) Watford. He worked as a mechanic for the Highlands County Road and Bridge Department, served with the U.S. National Guard for 11 years, attended Avon Park Lakes Baptist Church and has been a resident of Highlands County, Florida since 1945, coming from Alabama. Heston is survived by his wife of 59 years, Betty J. Watford; daughters, Deborah La”am (Terry) and Denise Ranquist; sons, Darrel Watford (Carolyn) and Damon Watford (Linda); 10 grandchildren and 10 great-grandchildren. He is preceded in death by four brothers, Frazier Jr., James, Willie and J.B. Watford. A graveside service will be held at 11 a.m. Friday, March 15, 2019 at Bougainvillea Cemetery. Memorial contributions may be made to Avon Park Lakes Baptist Church Building Fund, 2600 N. Highlands Blvd., Avon Park, FL 33825. Arrangements entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, FL 33825. Online condolences may be left at stephensonnelsonfh.com. March 17-18, 2018 The Gun ShowBig Weekend Event, Buy-Sell-Trade B u y S e l l T r a d Lake Wales, FL Lake Wales National Guard Armory 435 Airport Rd (Off Hwy 60 west of Us 27,1 mile)Mar. 16-17, 2019$1.00 OFFAdmission 12 & under Free with adult admissionSat. 9-5 -Sun. 10-4Vendors call 865.453.0074 CCW Classes at 10am, 2pm Only $49 for more info please call 561-214-5115adno=3663625-1 Proudly Serving Highlands County P P P P P d d d l l l S S S i i i H H H ih ih ih l l l d d d d C C C C C 3Ž GREAT VENUES! Pinecrest Golf Club March Specials! 2250 South Little Lake Bonnet Rd. € Avon Park Tee Time Hotline: 863-453-7555 adno=3662135-1 EXPIRES 3/31/19$14000WEEKDAY 4-SOMEIncl. tax. EXPIRES 3/31/19$2200TWILIGHT GOLFIncl. tax. AFTER 3:00 PM! EXPIRES 3/31/19$3200WEEKEND GOLF!Incl. tax. EXPIRES 3/31/19$18009 HOLES AFTER 3:00 PMIncl. tax. EXPIRES 3/31/19$3900ANYTIME GOLF!Incl. tax. EXPIRES 3/31/19$3200AFTER 12PM GOLFIncl. tax. EXPIRES 3/31/19$3400010 PLAY CARDJanuary-MarchIncl. tax. CHECK OUT OUR NEWLY RENOVATED CLUB HOUSE! GOLF COURSE IS IN GREAT SHAPE! In Loving Memory of Georgia P. GrannyŽ Orpurt2/2/1912 3/13/2002Dear Mom, As time goes by without you, and the days turn into years, they hold a million memories and a thousand tears. To us you were so special, what more is there to say. Until we are together again forever. We Love You GrannyŽ, Your Daughter Susie & Familyadno=3664016-1 35468 Tee Time Circle, Sebring863-385-4830 THE PLAYER ADVANTAGE CARDFREE First Round 25% OFF Public Rate. Receive All Special Promotions offered. 10% OFF in the Golf Shop. Book Twilight Rate 30 min. early.Valid 3/31/19. Must present card at time of check in.$6995Join for adno=3662130-1 WELCOME RACE FANS! $2200+ TAXNot valid with other o ers. Expires 03/31/19Super Twilight Golf After 4:30 pm COUPON REQUIRED $2500+ TAXNot valid with other o ers. Expires 03/31/19Super Twilight Golf After 3:30 pm COUPON REQUIRED $4500+ TAXNot valid with other o ers. Expires 03/17/19RACE WEEK COUPON Per Player COUPON REQUIRED $2900+ TAXNot valid with other o ers. Expires 03/31/19TWILIGHT GOLF After 2pm COUPON REQUIREDadno=3660693-1 Hours: 9:00 a.m. 5:00 p.m. € Monday-Friday 9TH YEAR IN BUSINESS IN SEBRINGPH# 863-385-5689 € FAX RX 863-582-9355 3200 US Hwy 27 S., Suite 103 € side entranceAAA Direct Discount SYMBICORT....... 160 MCG/4.5 MCG B.......360 DOSES .......... $167.00 DALIRESP ......................500 MCG B .........90 TABS .............. $218.00 PROVENTOLIN FHA .......100 MCG G .........800 DOSES ......... $153.00 SPIRIVA .........................18 MCG G ...........90 CAPS .............. $156.00 ANORO ELLIPTA.....55 MCG/22 MCG B ......90 DOSES ............. $325.00 XARELTO ........................20 MG B .............84 TABS .............. $259.00 ELIQUIS ..........................2.5/5 MG B .........180 TABS ............ $284.00 RANEXA ER ....................500 MG G ..........200 TABS .......... $182.00 PREMARIN .....................0.625 MG B ........84 TABS ............ $117.66PREMARIN ....................0.3 MG B .............84 TABS ............ $121.00MULTAQ.........................400 MG B............ 180 TABS............$553.00 No Control over availability and prices subject to change VIAGRA100mg BRAND$1000a pill 24/36VIAGRAGENERIC 100mg 40 tabs $12350CIALISGENERIC 20mg 20 tabs $11000SAVE UP TOO 85% OFF ON OVER 10,000 MEDICATIONSVIAGRAGENERIC 50mg 40 tabs $11500 % % % % 0

PAGE 5

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | A5 VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Timothy D. Smolarick VP & Publisher, D-R Media tim.smolarick@highlandsnewssun.com Romona Washington Corporate Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Corporate Circulation Director rob.kearley@highlandsnewssun.com Karen Clogston Media Director/Managing Editor karen.clogston@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 words. Letters will be edited to length as well as for grammar a nd spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Again, Congress ignores citizensHey Congress, I thought we all decided one way or the other, to leave our clocks alone. I know you think so little of the citizenry that we need help from you telling us when we should breathe, but even todays graduating students can tell time, if it is in a digital format!Dave Doty Lake PlacidPlant sale bene“ts programsThe Lake Placid Garden Club held a plant sale on March 2 at the Lake Placid Journal Plaza. It was very successful with over 150 plants donated by garden club members from their yards and some gracious non-member donations. The customers were happy to contribute to our fundraiser, enjoyed the beautiful weather and asked questions about growing their newŽ plants (luckily, we were able to answer most of the questions). Kudos to Ed Fabik and Joe Bowie for digging out the bromeliads around the Womans Club; many were sold and some donated. Thanks to Ed, Joe, Richard, Peter and Ernie for raising the cashiers tent (taking it down was a tricky situation). Ernie Bell was the chair for the event and we thank her for all her time and effort „ Good job. Again, many thanks to our members, everyone who purchased plants and to the Journal Plaza. This fundraiser will be used to help the Avon Park Correctional Institution and also our scholarship funds for our local students.Sandy Otway Lake Placid Garden ClubSingle solution comes via cashThe story about our new agriculture commissioner, Nikki Fried, and her lackeys addressing gas pump skimmer fraud is fascinating. Since she is a lawyer from Fort Lauderdale, fraud is certain to be something she is more familiar with than agriculture. So perhaps there is at least one thing overseen by her agency that she is quali“ed to address. In the article, there was the following statement regarding gas pump skimmers and fraud: The consensus is that there is not a single solution to the sophisticated issue.Ž Well, I hate to rain on her parade but there actually is a single solution to the issue of gas pump skimmers. Use cash.Dana B. Orr Avon ParkYOUR VIEW Past Senator Denise Grimsley (FL) and Governor [Matt] Bevin of Kentucky were on the right message: lets get over the hysteria of guns, look at the documented facts behind shooting; look at prescription drugs, video games inciting killing, discipline, morality, the role religion plays in our lives! Governor Bevins said, Solving the problem will not change because of a single law or rule; if you believe this is a gun problem, you are delusional.Ž This is a culturalŽ problem. We are kidding ourselves thinking new gun laws/rules are going to change anything. Lets take a serious look at the last 50 years and what has changed in our society. People today (Millennial generation) do not value life. Look at the video games they play, advertisements plastered all over television. Kill, kill, go back and if not dead, kill them and get extra points. Look at what has happened to the morality of this country. Every TV show has some sexual connotations to it. Open sex or very suggestive scenes of such on TV, the internet. Children see it everywhere, texting sexual pictures to each other on cell phones, iPads. Where does it end? Where is the parental control? The gun is just a tool. SemiautomaticŽ ri”es have been around for 127 years. The word assault describes an actionŽ not an item; per Websters Dictionary: makes a physical attack on.Ž A gun can only kill when in the hands of a human. Its time people and politicians face up to the fact that we have mentally unstable people in this world. Lets look at the real source of the problem, where did it start? What has it led to? No one in their right mind condones killing innocent human beings. Its a horrendous act carried out 99 percent of the time by documented mentally unstable individuals on prescription or illicit drugs, from broken homes. The solutionsŽ legislators are promoting are political knee jerk reactions to a major issue to appease a minority; unfortunately, legislators are not looking at the real problem. Fifty-seven school shootings in the period of 2000-2017 involved handguns,Ž standard long ri”esŽ or shotguns.Ž That includes the deadliest mass shooting at Virginia Tech of 32 people, where two pistols were used. Of the 26 prominent school shootings, 75 percent of the shooters came from severely broken homes, absentee fathers, divorce, drugs, domestic violence, child abuse, criminal behavior, loss of parent or parents, according to psychologist Dr. Peter Langman, an expert on school shootings. Nicolas Cruz of the Parkland shooting was diagnosed with obsessive compulsive disorder, emotional behavior disorder, ADHD, autism, and depression; was on prescribed medication Clondine for ADHD, and Focalin, which changes the natural substance in the brain. Nicolas had lost both his parent. Then we add in these video games where you get points for killing people and double points when you go back and “nish off the ones who were wounded the “rst time. This is our kids entertainment! FBI and leading criminologists de“ne mass shooting as A single attack in a public place in which four or more victims were killed, not including the gunmanŽ. Out of 97 mass shootings in 35 years, 143 guns were used; more than three quarters, 49, were obtained legally, 12 illegally, balance unknown. FBI statistics: Choice of weapons used, handguns 71, ri”es 28, revolvers 23, shotguns 21, and in that mix, 15 involved AR 15 type ri”es. The mentality of the left and the uninformed is to blame the AR 15 styled weapon when it was the least used of the 143 weapons. 2015 legislation that would have banned some semi-automatic guns did not classify the AR-15 as an assault weapon. The bottom line is this, it does not matter the type of gun; it is not a gun issue. It is a mental, prescription drug, broken family, human issue. No gun can kill. It requires the human to pull the trigger. Forget politics, forget guns, look at the facts. Look at prescription drugs. Lets put our efforts in the right place. John Nelson is a Sebring resident. Guest columns are the opinion of the writer, not necessarily that of the Highlands News-Sun.What can we do to resolve school shootings?GUEST COLUMNJohn Nelson Democrats must offer a reasonable business case for health careDemocrats won big in the November midterm elections by making health care their primary issue. But cracks are beginning to show as the progressive wing tries to coalesce the party behind a Medicare for AllŽ platform. Democrats have a lot of work to do if they hope to make it a winning strategy in 2020. U.S. Rep. Pramila Jayapal, D-Wash., announced a single-payer health care bill last week. Its impossible to assess because, thus far, it lacks a financial plan that details how the nation would pay for a benefits package that is considered more generous than practically any other universal coverage system in the world. However laudable the goal might be, any proposal must address political reality: The U.S. will never move toward a single-payer health care system unless it makes good business sense. Any viable plan must achieve the goals of driving down costs while improving health care outcomes for all. Its potentially achievable. But introduction of the legislation did little to demonstrate that. Instead there were troubling signs that the partys progressive wing is not on the same page as more moderate Democrats. Jayapal, a first-year representative, is co-chair of the Congressional Progressive Caucus. Her bill moves faster and is even more progressive than Sen. Bernie Sanders similar Senate legislation. That spells trouble for a party that needs to capture enough swing states to win back the White House and the Senate. Jayapal has 107 co-sponsors for the bill. Its an impressive number until you consider that the Medicare for All bill introduced in Congress a year ago had 124 cosponsors. The House bill would create a government-funded health care program within two years „ two years quicker than the proposal by Sanders, I-Vt. Jayapals plan covers vision, dental, mental health, prescription drugs, substance abuse and maternal care. It would also include hospital care, primary care, longterm nursing care, lab services and medical devices „ all without any co-pays. That last detail is a recipe for wasteful use of health care services that would drive up costs. Critics say the cost would require raising taxes to unacceptable levels. The libertarian Mercatus Center at George Mason University estimated that Sanders Medicare for All bill would drive up federal spending by $32 trillion over 10 years. But opponents dont mention that the same study projected that overall health spending in the U.S. would decrease over the same time, which is significant because the bill would add benefits and cover everyone. An editorial from The Mercury News (San Jose, California).

PAGE 6

A6 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com CROSSWORD PUZZLES Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Cascades peak 7 Cap’n’s aide 11 Classic British sports cars 14 Character builder? 15 __ Domini 16 Vein contents 17 Not yet proven 19 __ drop 20 After 18-Down, actor/golfer combo 22 Wrestling duo 25 Innocent 26 Charlottesville sch. 27 Like a cool cat 30 Edible root 31 Depended (on) 35 Sunlit lobbies 37 After 34-Down, crime writer/poet combo 42 Worthy of a standing O 43 Pay for one’s crime 44 Suisse peak 47 Sisters, say 48 Spam holder 49 “American Horror Story” actress Paulson 51 Contents of a teacher’s key 55 After 50-Down, president/novelist combo 59 TV buying channel 60 Host of a Friars Club event 64 One of a comic trio 65 Invite feedback? 66 Nissan sedan 67 18-, 34__ 50-Down 68 Votes for 69 Oppressive ruler DOWN 1 Minded the kids 2 “What the?!” 3 Pigged out, say 4 Little pig 5 Yankee manager before Girardi 6 __ rock: Queen genre 7Attend to a leaking boat 8 How some data is stored 9 Sound made using two fingers 10 “The Dark Knight Trilogy” director Christopher 11 Family nickname 12 Mourn 13 It’s not for everyone 18 Generic guy 21 Canadian brewery 22 Steak metaphor seen on menus 23 State with conviction 24 Charity event 27 Wears 28 “There’s more” letters 29 Jab to keep them dogies rollin’ 32 Slacks measure 33 Prefix with car 34 Generic guy 36 “How was __ know?” 38 Maneuver through moguls 39 Flier on a string 40 Mideast mogul 41 Strong desires 44 Bronchial disorder 45 “The Far Side” cartoonist Gary 46 Tended to topiary 50 Generic guy 51 Germane 52 Desert wanderer 53 Like many bad jokes 54 Bridge positions 56 Bridge position 57 Vena __: major blood line 58 Sacred symbols on pyramid walls 61 Reward for waiting 62 Confessional music genre 63 Maze scurrier 2019 Tribune Content Agency, LLCBy Ed Sessa3/13/19Tuesday’s Puzzle Solved3/13/19 junction. The right front of her car then hit guy wires of a wooden utility pole, according to reports. What was not in reports was how the car sustained a heavy amount of front-end damage. It appeared to have traveled into the side of a thick steel pole holding high-tension wires. The car rotated and spun to a stop at the base of the steel pole. An impact obliterated the engine compartment, but the cabin appeared unscathed. Even the windshield, from a distance, did not appear shattered or cracked. Businesses and homes in the area experienced a power surge accompanied by a brief power drop as the troopers car hit the pole. Witnesses at the scene reported hearing nearby home and institutional generators kicking on after the power surge. Deputies and Highlands County Emergency Medical Services were “rst on the scene, followed by West Sebring Fire Department, and then FHP sometime later. Duke Energy crews arrived in half an hour to shut off a line dropped by the impact. Wells was transported by EMS to Highlands Regional Medical Center with minor injuries. After that, emergency vehicles moved out of the way and traf“c resumed as normal, although cautiously as Highlands County sheriffs deputies directed motorists at the intersection. The vehicle damage was extensive. Fiat Chrysler Automobiles Fleet purchase program lists a pursuit-equipped law enforcement ”eet vehicle of the same make and model at $35,325, before being out“tted with decals, lights, sirens, equipment, weapons, Kevlar vests and other supplies for law enforcement.FHPFROM PAGE 1Apartner, will have a therapist on site, too, Cruz said. Cruz said Highlands County should really celebrate the fact that it has a CAC, something no state or federal law mandates, but which provides an extra level of service for preventing and treating cases of suspected or con“rmed abuse. Part of that expansion involved moving around and rearranging some rooms. To start, the front waiting area on the southwest corner of the building now has more room for children and parents, with a chalkboard wall for children who need to draw while they wait. Cruz said another waiting room sits just beyond the glass-pane pass-through doors. That room provides more solitude for children making their “rst, and likely very stressful, visit to the CAC. She said the center has to offer trauma-focused cognitive behavioral therapy, which basically means part of the investigation process also involves the opportunity for families to get treated for the trauma. Families need to receive trauma therapy,Ž Cruz said. The rooms typically used to interview children in cases of suspected abuse were at the end of a hall that starts just beyond the front waiting area. Now they are a little further back down a side corridor. The observation room is still where it used to be, but instead of using two-way mirrors, as with the previous interview rooms, observers can now use cameras tied to a computer. New interview rooms have murals painted over the doorways in the hall, and will eventually have new murals painted inside them, Cruz said. For now, they have comfortable chairs, a chalkboard and crayons to help a child tell whats going on, a can of PlayDoh if the child feels “dgety, and walls covered in sound-dampening tiles to help keep the private conversation in the room and the traf“c noise outside the room. The building location lends it to a lot of traf“c noise, especially at school drop-off and pickup times. Cruz said the noise can rattle the windows, especially loud car stereo systems. Some things that havent changed, Cruz said, include the hand-painted tiles in the lobby that give children a chance to play I SpyŽ with the pictures.CACFROM PAGE 1A cancer. Even when she was sick and dying, she would ask me to play her music. It was not what I wanted to do, but I knew it helped her.Ž The girls have been performing as a duo for about two years and have been writing music together for about eight. They will be performing original and cover music this weekend at the Party Zone venue. The duo is beginning to open themselves up to other writers and have been writing with Wood Newton and Mark Nesler, to name a few. Dressel says she and Gertken like to have a big crowd because there is a lot of energetic feed back from a crowded venue. But in a smaller venue, you can reach more people with your story,Ž Dressel said. Its more intimate.Ž Dairy Daughters will be back in the studio at the end of the month. Their upcoming EP will be original music and will drop sometime this summer. The ladies promise their music will not be pop country. We love old 90s country,Ž Dressel said. Dairy Daughters will be in town for a week or so. Check their posts on Facebook for details on where they may be playing locally after the races.DAIRYFROM PAGE 1A the race have been relatively calm over the last few years compared to what it had been in decades past: More akin to a mix of Mardi Gras and spring break. This year, the crowd of 150,000 is expected to swell by 40-60percent, according to Wayne Estes, president and general manager of the Sebring International Raceway, a prediction he attributes to the addition of the eight hours or 1,000 miles of endurance World Endurance Championship on Friday, followed by the 12 hours on Saturday. People are used to having a certain amount of room here,Ž he said, but this year, they will feel a bit more crowded in their allotted campsite boundaries. Crowd and traf“c control should be enhanced with the addition of a new vehicle bridge into Green Park and a pedestrian tunnel under the track. Estes hopes traf“c will ”ow better and that pedestrians will be safer walking through the tunnel „ which will also accommodate emergency vehicles. The Spring Break Party Zone has moved from the Midway to Green Park, where there is more room, Estes said. In recent years, law enforcement presence and willingness of Raceway staff to eject fans have kept unruly visitors in check. Its hoped that will be true this year. Upon her election in 2004, former sheriff Susan Benton pledged to help create a Raceway atmosphere as attractive to parents as to partiers. Deputies made drug arrests and cut down on indecent exposure, and prevented injuries or deaths from people falling out of truck beds or open-top vehicles. In 2011, with a record crowd of 125,000, deputies arrested only 24. In 2012, with a projected crowd of 170,000, deputies arrested 25. 2015 saw 10 people arrested on 15 charges, and one sprinter caught and ejected „ Richard Dunmire, 22, ran across the Ullman Straight during the race. He wasnt hurt. Raceway of“cials con“scated his ticket and kicked him out. Deputies didnt catch the squirrel, who reportedly made a successful dash across the back stretch. The Porsche North America team also spotted a four-legged daredevil: A raccoon running down pit road, but it escaped and was not seen again. A chicken was also seen near the circuit, but reports said he did not cross the track. 2016, Bentons last year in of“ce, had 10 arrests over the four-day event, nine of them during the big race. It was one of the lowest numbers of total arrests made at the annual event, according to the Sheriffs Of“ce at that time.TRACKFROM PAGE 1A adno=3662138-1 For Tee Times Call (863) 453-5210 Get PGA Golf Lessons by Jason Beatty. Individual, Group and Private Golf Lessons Available After 11am Weekday Golf Special$26.9818 holes w/cart tax not includedExpires 3/31/19Coupon Required www.rgreens.com 47 W. Lake Damon Dr. Avon Park, FL 33825$26.98 plus taxValid on Saturday or Sunday only 18 holes with cart Expires 3/31/19Coupon Required March 2019 Twilight Golf 2:00pm: $23.25 plus tax 4:00pm: $15.81 plus taxExpires 3/31/19Coupon Required March Weekend Special Fish Fry April 5thReservations required Haddock Fish (Huge Serving)

PAGE 7

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | A7 Mathias BecheNeel JaniBruno SennaNathanael BerthonGustavo MenezesThomas Laurent Rebellion 1Rebellion 1Rebellion 1Rebellion 3Rebellion 3Rebellion 3 Mike ConwayKamui KobayashiJose Maria LopezFernando AlonsoSebastien BuemiKazuki Nakajima Toyota 7Toyota 7Toyota 7Toyota 8Toyota8Toyota 8 Ben HanleyHenrik HedmanRenger VanderZande Loic DuvalFrancois PerrodoMatthieu Vaxivere Dragonspeed 10Dragonspeed 10Dragonspeed 10 TDS Racing 28TDS Racing 28TDS Racing 28 Mikhail AleshinBrendon HartleyVitaly PetrovEgor OrudzhevStephane SarrazinSergey Sirotkin SMP Racing 11SMP Racing 11SMP Racing 11SMP Racing 17SMP Racing17SMP Racing 17 Fritz van EerdGiedo van der GardeNyck de Vries Anthony DavidsonRoberto GonzalezPastor Maldonado Team Nederland 29 Team Nederland 29Team Nederland 29 Dragonspeed 31Dragonspeed 31Dragonspeed 31 World Endurance Championship drivers adno=3664711-1 4800 HAW BRANCH RD. SEBRING, FL 33875 Country Club Golf Club, Inc. 161.28 ACRES! CHAMPIONSHIP 18 HOLE GOLF COURSE!! DESIGNED BY WELL KNOWN RON GARL! SURROUNDED (3 SIDES) BY BEAUTIFUL HAMMOCK STATE PARK!$795,000!! Pat DellREALTOR Premier SubdivisionPro Shop & Professional Office Space!(currently leased) Equipment, Golf Carts & Maintenance Barns Renovated Restaurant Bar & Grill(currently leased)18th Hole18 Hole Championship Golf Course JUST REDUCED!Florida Properties GroupCONTACT Pat DellREALTOR446-0808Selling for 39 Years in Highlands County! BERKSHIRE HATHAWAYHomeServices 863-446-0808

PAGE 8

A8 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com Hansson HeinmeierJordan KingWill StevensGabriel AubryStephane RichelmiHo-Pin Tung Jackie Chan DC 37Jackie Chan DC 37Jackie Chan DC 37Jackie Chan DC 38Jackie Chan DC 38Jackie Chan DC 38 James CaladoAlessandro GuidiDaniel SerraSam BirdMiguel MolinaDavide Rigdon AF Corse 51AF Corse 51AF Corse 51AF Corse 71AF Corse 71AF Corse 71 Billy JohnsonStefan MueckeOliver PlaJonathan BomaritoAndy PriaulxHary Ticknell Ford UK 66Ford UK 66Ford UK 66Ford UK 67Ford UK 67Ford UK 67 Antonio GarciaJan MagnussenMike Rockenfeller Corvette Racing 63Corvette Racing 63Corvette Racing 63 Nicky CatsburgAlexander SimsMartin Tomczyk BMW MTEK 81BMW MTEK 81BMW MTEK 81 Erwin CreedGunnar JeanetteRomano Ricci Labre Competition 50Labre Competition 50Labre Competition 50 Nicholas LapierreAndre NegraoPierre ThirietSignatech Alpine Matmut 36Signatech Alpine Matmut 36Signatech Alpine Matmut 36 World Endurance Championship drivers Hurricane Protection • Nautilus Bahama Accordion Shutters Hurricane Screens by Storm SmartDoors Operators • SpringsGarageDoorsandScreens.com863-382-2505 Visit Our Showroom at 3922 Kenilworth Blvd Monday Friday 8am to 5pm CALL FOR FREE ESTIMATES ON ANY JOB VOTED #1 IN HIGHLANDS COUNTY Benjamin BarkerThomas PreiningMichael Wainright Gulf Racing 86Gulf Racing 86Gulf Racing 86 Luis Perez CompancMatteo CressoniMatthew Griffin Clearwater Racing 61Clearwater Racing 61Clearwater Racing 61

PAGE 9

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | A9 Julien AndlauerMatt DempseyChristian RiedMatteo CairoliGiorgio RodaGianluca Roda Dempsey-Proton 77 Dempsey-Proton 77Dempsey-Proton 77Dempsey-Proton 88Dempsey-Proton 88Dempsey-Proton 88 Francesco CastellacciGiancarlo FisichellaThomas Flohr Jorg BergmeisterPatrick LindseyEgidio Perfetti Spirit of Race 54Spirit of Race 54Spirit of Race 54 Team Project 1 56Team Project 1 56Team Project 1 56 Oliver BerettaEdward CheeverMotoaki IshikawaJonathan AdamCharles EastwoodSaliah Yoluc MR Racing 70MR Racing 70MR Racing 70TF Sport 90TF Sport 90TF Sport 90 Paul Dalla LanaPedro LamyMathias Lauda Aston Martin 98Aston Martin 98Aston Martin 98 Antonio da CastaAugusto FarfusBruno Spengler BMW MTEK 82BMW MTEK 82BMW MTEK 82 Gianmaria BruniRichard LeitzMichael Christensen Kevin EstreAlexander LynnMaxime Martin Porsche 91Porsche 91Porsche 92 Porsche 92Aston Martin 97Aston Martin 97 World Endurance Championship drivers Marco SorensenNicki ThiimDarren Turner Aston Martin 95Aston Martin 95Aston Martin 95adno=3664564-1 THE WILD HAWG Restaurant & BarGreat Food € Live Music € Good TimesBEST WINGS IN TOWN! BEST CUBANS IN TOWN! Roast Pork Slow Cooked for 13 hrs.€ 16 oz. Draft Beer $2 € Bottled Beer € Pitchers $9 Domestic € Domestic Buckets 5 for $11 Ladies Night Thursday $1 Domestic Drafts & $1 Glasses of Wine Sunday Bands € Hours: Mon. Sat. 11am-12am € Sun 11am-11pm 4141 US Hwy 27 N, Sebring, FL 33870 € 863-451-5590 € TheWildHawg@yahoo.comChefŽ Joel Crosby Owner SUNDAY MARCH 17 TH ST. PATRICKS DAY PARTY Music by Hard Candy CORN BEEF & CABBAGE W/ POTATOES SPECIAL $ 8 95

PAGE 10

A10 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com SPORTS SECTION A Wednesday, March 13, 2019 • LOCAL • STATE • NATIONAL Avon Parks Arango medals at state wrestlingRed Devil grappler finishes 6th in weight class By MARK PINSONSPORTS EDITORHighlands County was represented at Fridays and Saturdays Class 1A state wrestling tournament by Avon Park senior Javier Arango, Red Devil sophomore Elvis Rodriguez and Lake Placid sophomore Hunter Lane-Costello. Arango, who competed in the 285-pound weight class, capped an outstanding season by “nishing sixth. Arango earned a medal and stood on the podium with the best wrestlers in the state. Arango suffered a dislocated elbow while wrestling for third and fourth place. The talented Red Devil senior was unable to wrestle for “fth place because of the injury and came in sixth. I am so proud of Javier,Ž said Avon Park co-wrestling coach Ed Brown. He had a very tough “rst match and lost. If you lose again you are eliminated and you go home, but Javier fought some really tough competition, some very big competition that outweighed him by 20 to 40 pounds. He beat them all until he dislocated his left elbow in the match for third place. He had a great season and a solid high school career.Ž Avon Parks Rodriguez wrestled in the 113-pound weight class and lost his “rst two matches against very tough competition. Elvis got to state as a sophomore and thats quite an accomplishment,Ž said Brown. He gained very valuable experience wrestling at the state level against some very high-caliber competition and the experience was priceless.Ž Lake Placids LaneCostello wrestled in the very tough 145-pound weight class and lost a pair of matches. The Green Dragon sophomore has a ton of potential and he also gained valuable experience competing against the best grapplers in the state. Hunter had a good season and is only going to get better,Ž said Lake Placid wrestling coach Jason Holden. He learned a lot wrestling against the best in the state and I know hes going to work hard to get back here next year.Ž COURTESY PHOTOAvon Park senior Javier Arango, far right, “nished sixth in the 285 weight class to earn a place on the podium at Saturdays Class 1A State Wrestling Tournament. Sunset and sunrise fishing improvingThe Freshwater Fishing Forecast for the second half of the second week of March gives anglers the “rst quarter moon phase and a typical spring-like weather forecast which will produce excellent water temperatures for “sh to feed at the highest rates of the year. All “shing factors considered; besides a little too much wind today and Thursday„ nothing that should alter your “shing plans unless you use a very small boat„ anglers will enjoy ideal water temperatures for “sh to feed-at-will during the sunrise and sunset periods. The “rst quarter moon phase begins Thursday which always means the moon will be overhead during the sunset period and underfoot during the sunrise period. Therefore both periods will produce better-than-average feeding activity today through Friday. There is a mild cold front forecast to enter the state on Friday evening which will produce a pre-front feeding period sometime between Fridays sunset period and Saturdays sunrise period. Best Fishing Days: Thursday and Friday will produce the best feed rating as the sun rises and sets with perhaps a slightly better rating during the sunset period. Heavy fog during the morning hours will have a negative effect on “sh remaining close to cover vegetation. Major Fishing Period: Today the moon is overhead at 7:07 p.m. and the sunset at 7:33 p.m. and will produce a feed intensity rating of 5-6 from 6-8:30 p.m. And the moon underfoot period occurs at 6:40 a.m. today and the sunrise at 7:38 a.m. which will produce a 5-rating from 6-8:30 a.m. Daily these periods move later by an hour. Minor Fishing Period: Today the moon-rise occurs at 12:10 p.m. and solar noon at 1:35 p.m. which will produce a feed intensity rating of 3-4 from 11 a.m. to 2 p.m. Daily this period moves later by an hour. Prime Monthly Periods: March 18-23 full moon, April 2-8 new moon, and 16-21 full moon, May 1-6 new moon, and 15-20 full moon. Highlands Bass Angler Bass Guide Specials: A 6-hour spring charter for $250.00 for one or two anglers, all gear, arti“cial bait and tackle included. Cold water and raingear provided. Custom bass “shing charter package options available. Call 863-381-8474 to plan and book your bass “shing experience today. Istokpoga.info News: The lake level is at 39.23 feet above sea level, which is below the current high-level of 39.50Ž. The minimum low-level currently is 38.50. S68 Spillway Status: (Tuesday 4 a.m.) All gates closed Visit Istokpoga.info website and click on the links to the South Florida HIGHLANDS BASS ANGLERDave Douglass St. James recalls win at SebringWon GTO class in 1990 Twelve Hours of Sebring Special to Highlands News-SunDAYTONA BEACH … Not that wed ever need an excuse to catch up with Lyn St. James, but the con”uence of last Fridays International Womens Day,Ž the fact that March is Womens History Month,Ž this Saturday is the 67th running of the Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts, and the currently under way IMSA 50th Anniversary Celebration made this a perfect time to do so. Of course, theres also the fact that St. James was selected among the 50 Great IMSA DriversŽ in the recently published IMSA: Celebrating 50 YearsŽ commemorative book … the only woman on the list. And also the fact that she co-drove to the GTO class victory in the 1990 Twelve Hours of Sebring alongside current NBC Sports IMSA commentator Calvin Fish and racers racer Robby Gordon in a Roush Racing-prepared Mercury Cougar XR-7. Because of the personalities of Robby and Calvin, it was certainly an entertaining race,Ž St. James recalled. Cause with Robby (especially), its always entertaining. It was part of that team effort. I cant remember who all was on the other Roush team, but the fact we beat them, its always a good feeling when you not only win against your competition, but that competition includes your teammates from the team … not your co-drivers, but the team. You always like to be the ones that came out on top, which we did this time.Ž St. James, Fish and Gordon led a 1-2 GTO class sweep in the No. 15 Mercury. Dorsey Schroeder and Max Jones “nished second in the No. 11 Roush entry. St. James admits that speci“c recollections of IMSA PHOTOLyn St. James won the GTO class in the 1990 Twelve Hours of Sebring. Buccaneers rally past PanthersFlorida Southwestern beats South FloridaBy JIM TAYLORCORRESPONDENTAVON PARK … The South Florida State College Panther baseball team squandered a chance to beat the top-ranked team in their conference Monday night, falling to the Florida Southwestern Buccaneers by a score of 9-7 in a Suncoast Conference game. The Panthers, after falling behind 1-0, built a 7-3 lead after seven innings, only to hit the proverbial wall in the eighth inning, giving up six runs to fall behind 9-7. South Florida State College dropped to 10-17 on the season and 1-4 in the conference, while Florida Southwestern State College improved to 23-3 and 5-0 in conference play. The Panthers showed they have the ability and capability of playing against the Buccaneers, losing by two runs in a pair of games. Falling behind 1-0 after the second inning, the Panthers tied the game in the bottom of the third on a Mike Bessell solo home run over the right-center“eld fence. The Panthers answered the call again in the bottom of the fourth after the Buccaneers reclaimed the lead, 2-1, with three runs of their own. Casey Asman led off with a single and reached third on an error, Case Hannum walked. The two pulled off a double steal that allowed Asman to score to tie the game at 2. Base hits by Leeandro Alfonzo and Bessell led to two more runs as the Panthers held their “rst lead of the game at 4-2 after four innings. The Buccaneers scored a run in the top of the “fth on three walks and a wild pitch to cut the Panthers lead back to one at 4-3. In the bottom of the “fth, South Florida State College scored two more runs on singles by Zeddric Burnham, Asman and Hannum as the Panthers built their biggest lead to this point at three runs, 6-3. A solo home run by P.J. Cimo in the bottom of the seventh gave the Panthers a 7-3 and a solid chance of giving the Buccaneers their “rst conference loss. That fell apart in the top of the eighth as the Panther pitchers began to struggle with the strike zone. After three walks, a hit batter, a single and a bases-clearing double by the Buccaneers, the Panthers found themselves trailing 8-7. An error allowed one more run to score as the Buccaneers took a 9-7 lead, which they held on to, shutting down the Panthers the “nal two innings. Asman and Bessell each PHOTO BY JIM TAYLOR/CORRESPONDENTA Florida Southwestern runner slides safely into third before South Floridas Case Hannum is able to make the tag during Monday nights game at Panther Field. PHOTO BY JIM TAYLOR/CORRESPONDENTSouth Floridas P.J. Cimo hits a solo home run in the seventh inning to give the Panthers a 7-3 lead.PANTHERS | 11A RACE | 11A FISHING | 11A

PAGE 11

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | A11on-track happenings from a race that happened 29 years ago largely escape her. But her memories of racing at Sebring are vivid as ever. Its the hardest track Ive ever raced on,Ž she said. Mentally and physically, it beats the (stuff) out of you. I know its better now, because Ive been on it. Ive gotten to go back and race in the vintage race there, and heck, theyve smoothed it out, they put markers, its like, This is a piece of cake compared to what it was back then. It used to just beat the hell out of you. The bumps and the dirt, I mean, its not a good, happy description of driving a lap at Sebring and driving in the Twelve Hours. I mean, its brutal.Ž And as one of the pioneers of Women in Racing … with six career IMSA victories, including becoming the “ rst woman to win a race driving solo, which she did at Watkins Glen in 1985 … theres one team in this weekends “ eld shell be pulling for enthusiastically. Its the all-female No. 57 Heinricher Racing with Meyer Shank Acura NSX GT3 co-driven by Katherine Legge, Christina Nielsen and Ana Beatriz. St. James has much in common with all three drivers. She was the 1992 Indianapolis 500 Rookie of the Year, a race that both Legge and Beatriz both have raced in as well. Nielsen also is a Sebring winner, having scored the 2016 GT Daytona (GTD) class win, the same class in which the No. 57 competes this year. St. James will be following the action via NBC Sports coverage, which starts on CNBC at 10:30 a.m. ET and continues on the NBC Sports App and NBCSN. Lunch Specials$19Wednesday, March 13, 2019 11:00AM-2:00PMCalle Ocho Lunch BuffetŽ € Black Bean Soup € Tossed Garden Green Salad with assortd Toppings and Dressing€ Cuban Bread € Black Bean & Roast Corn Salsa € Empanadas € Pork Ropa Vieja € Mojo Chicken € Boiled Yuca € Black Beans & White Rice € Pastelitos„Cuban Pastries € Caramel Flanhad three hits for the Panthers in the loss. The Panthers will have another shot at the Buccaneers, playing in Fort Myers tonight, before starting a three-game series against the State College of Florida at Panther Field on Friday.PANTHERSFROM PAGE 10A RACEFROM PAGE 10A Water Mgmt. (SFWMD) real-time S68 and S68X spillway gates status webpage. oull “ nd water level and ” ow status data of all water-way structures from Kissimmee to Clewiston. Also provided is a link to the Army Corps of Engineers graphical plot, annual water-management schedule website link. Access this article online at BassFishingForecast.com, or HighlandsBassAngler. com Dave Douglass is a bass “ shing guide and teacher on twenty-“ ve lakes, from the towns Kissimmee to Clewiston. Visit HighlandsBassAngler. com for complete details. Phone: 863-381-8474. Email: DavidPDouglass@ hotmail.com.FISHINGFROM PAGE 10A 1. You want to save money. hundreds of dollars in coupon savings every week 2. You need a new job. the latest job listings 3. You’ve outgrown your apartment. homes for sale and for rent 4. Your car is kaput. new and used cars for every budget 5. You’re craving a night on the town. restaurants, bars, events, movies & more 6. You’re dying to know who won the game. top notch sports coverage 7. You need a to sell something. classified advertising and super saver classified listings 8. You need something to talk about on your date. local, national & world news9. You’re looking for a laugh. comics and local editorial cartoons 10. You need a plumber, electrician – or a realtor! professional services and monthly real estate listingsSubscribe Today! 863-385-6155 For tickets please contact Kathleen Border at kborder@ridgeareaarc.org 863-452-1295 x 112 or stop by Ridge Area Arc 4352 Independence St. Avon Park, FL Saturday, April 13, 2019 (6-10 pm) Island View Restaurant at Sun 'n Lake Free Margaritas and Beer (Cash bar and soft drinks also available.) Caribbean Buffet Music by 60 West Band Raf” es and Silent Auction Items Ridge Area Arc & Waypoints Financial Invite you to Escape to Kokomo Flip ” ops, palm trees, live music, and a Caribbean good time! Bene“ ting Ridge-Area ArcTickets $50/person RSVP by April 3rdadno=3663750-1

PAGE 12

A12 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com NASCAR THIS WEEKFeb. 10: Clash at Daytona (Jimmie Johnson) Feb. 17: Daytona 500 (Denny Hamlin) Feb. 24: Folds of Honor 500 at Atlanta (Brad Keselowski) March 3: Pennzoil 400 at Las Vegas (Joey Logano) March 10: TicketGuardian 500 at Phoenix (Kyle Busch) March 17: Auto Club 400 at Fontana March 24: STP 500 at Martinsville March 31: OReilly Auto Parts 500 at Texas April 7: Food City 500 at Bristol April 13: Toyota Owners 400 at Richmond April 28: Geico 500 at Talladega May 5: Dover 400 May 11: Kansas 400 May 18: All-Star Race at Charlotte May 26: Coca-Cola 600 at Charlotte June 2: Pocono 400 June 9: FireKeepers Casino 400 at Michigan June 23: Toyota/Save Mart 350 at Sonoma June 30: Overtons 400 at Chicagoland July 6: Coke Zero 400 at Daytona July 13: Quaker State 400 at Kentucky July 21: Foxwoods 301 at New Hampshire July 28: Gander Outdoors 400 at Pocono Aug. 4: Go Bowling at Watkins Glen Aug. 11: Consumers Energy 400 at Michigan Aug. 17: Bass Pro Shops NRA Night Race at Bristol Sept. 1: Southern 500 at Darlington Sept. 8: Brickyard 400 at Indianapolis Sept. 15: South Point 400 at Las Vegas Sept. 21: Federated Auto Parts 400 at Richmond Sept. 29: Bank of America 500k at Charlotte Oct. 6: Delaware 400 at Dover Oct. 13: 1000Bulbs.com 500 Talladega Oct. 20: Hollywood Casino 400 at Kansas Oct. 27: First Data 500 at Martinsville Nov. 3: AAA Texas 500 Nov. 10: Can-Am 500k at Phoenix Nov. 17: Ford EcoBoost 400 at Homestead-MiamiFEUD OF THE WEEK SPEED FREAKSA few questions we had to ask ourselvesNASCAR CUP STANDINGS WHATS ON TAP (All times are Eastern)2019 CUP SERIES SCHEDULE AND WINNERS QUESTIONS & ATTITUDECompelling questions ... and maybe a few actual answersGODWINS PICKS FOR CALIFORNIA MOTOR MOUTHS PODCASTNo twin “ddles, but were into the current Western Swing. Tune in online at www.news-journalonline. com/daytonamotormouths Four races, four winners. Whos next in line? GODSPEAK: Remember when Kyle Larsons “rst four wins happened at two-mile tracks? He will be back in form Sunday. KENS CALL: Since the Penske squad has been fast out of the box, and since Ryan Blaney was really good at Phoenix ... never mind, I say Kurt Busch. NASCAR Cup banquet heading to Nashville ... what took so long? GODSPEAK: Viva Las Nashville. This is part of the new vision to “nd parts of the old NASCAR. Great move. KENS CALL: Apparently, they had to get that big-city and showbiz glitz out of their system “rst. With its modern ”air and Southern roots, Nashville is a perfect “t. DANIEL SUAREZ VS. MICHAEL MCDOWELL: They both went to a hockey gameThursday,were brawling on pit road during qualifying Friday, then started next to each other for the race. GODWIN KELLYS TAKE: Its good to see drivers show some passion. This is a tough sport with a lot of pressure, and sometimes the steam valve pops open. We are told they have an understanding.Ž WINNER: Kyle Larson REST OF TOP 5: Joey Logano, Kevin Harvick, Chase Elliott, Denny Hamlin FIRST ONE OUT: David Ragan DARK HORSE: Matt DiBenedetto DONT BE SURPRISED IF: You see some Daytonaand Talladega-style drafting because this track is fast enough to handle it.Why the Kyle-King comparisons?The number, thats all. Kyle Busch is one win away from a career total of 200 combined in NASCARs three national circuits. Comparing that with Richard Pettys 200 career Cup Series wins isnt something serious people do. Kyle does say hes set a goal of 100 Cup wins. Hes currently at 52 and if he maintained hisrecent pace, hed likely get there. But thats very hard to do.Wait ƒ is the number 201?Yes, dont overlook Pettys 1959 win in NASCARs old Convertible Series. He won a 1959 race in Columbia, S.C., “nishing ahead of Jack Smith and Glen Wood. For what its worth, the King also won a 1973 USAC Stock Car race at Pocono„ the Acme Super Saver 500. And “nally,Pettys 200 Cup wins came in 1,184 starts, while Kyles 199 combined wins have come in 996 starts. But only 15 of Pettys starts were outside the Cup level, while nearly half of Kyles (494) were non-Cup.„ Ken Willis, ken.willis @news-jrnl.com1. Kyle Busch 177 2. Joey Logano171 3. Kevin Harvick168 4. Denny Hamlin165 5. Martin Truex Jr.140 6. Kyle Larson138 7. Aric Almirola134 8. Brad Keselowski 133 9. Kurt Busch 126 10. Ricky Stenhouse Jr.123 11. Clint Bowyer118 12. Ryan Blaney113 13. Chase Elliott108 14. Erik Jones 106 15. Jimmie Johnson98 16. Alex Bowman94 17. Ryan Newman92 18. William Byron82 19. Paul Menard81 20. Daniel Suarez 77 CUP SERIES: Auto Club 400 SITE: Auto Club Speedway (2-mile oval) in Fontana, Calif. SCHEDULE: Friday, qualifying (Fox Sports 1, 5:30 p.m.). Saturday, practice (Fox Sports 1, noon and 3:30 p.m.). Sunday, race (Fox, coverage beings at 3 p.m., racing at 3:30 p.m.) XFINITY: Production Alliance Group 300 SITE: Auto Club Speedway SCHEDULE: Friday, practice (Fox Sports 1, 4:30 p.m.). Saturday, qualifying (Fox Sports 1, 1 p.m.), race (Fox Sports 1, 5 p.m.) 12345678910KYLE BUSCH Has more trophies than Earl Anthony JOEY LOGANO Mr. Hunch likes him at Fontana DENNY HAMLIN No worse than 11th so far MARTIN TRUEX JR. A win should come rather soon BRAD KESELOWSKI Middle name is Aaron KEVIN HARVICK Two career wins in home state ARIC ALMIROLA No worse than eighth since Daytona KYLE LARSON Among leaders, but not leading them KURT BUSCH He and Kyle combined: 238 NASCAR wins CHASE ELLIOTT Will eventually get going, right? KEN WILLIS TOP 10 NASCAR DRIVER RANKINGSTHREE THINGS WE LEARNEDCALIFORNIA THREE THINGS TO WATCHPHOENIX1. Best ever?ISM Raceway hosted two NASCAR races and Kyle Busch won them both, boosting his career totalto 199 victories. The breakdown: Cup Series, 52; X“nity, 94; Truck Series, 53. As for comparisons to Richard Pettys 200, Busch said, Its not for me to worry about.Ž2. More BuschBusch has won at least one race each season for the past 15 years, the longest active streak in theNASCAR Cup Series. He announced his career goal after Sundays race at Phoenix „ 100 Cup wins. Since he is just 33 years old, that number doesnt seem off the mark.3. Pit brawlWho won the pole for Sundays race? Nobody was paying much attention after Daniel Suarez jumped Michael McDowell on pit road during “rst-round qualifying. Suarez complained McDowell got in his way during his hot lap. Suarez was wrestled down by McDowells crew.„ Godwin Kelly, godwin. kelly@news-jrnl.comKyle Busch does a burnout after winning Sundays race in Phoenix. [AP/RALPH FRESO] 1. California draingWith NASCARs new aero/ motor package, you may just think youre watching a race from Daytona or Talladega at Auto Club Speedway in Fontana, California. The 2-mile oval has always been a superfast course, and now that speeds are up in the corners, drafting may come into play. Drivers can hold the throttle down longer and stay bunched up. If you see some pack racing, NASCAR scores a win.2. Penskes streakTeam Penske saw its tiny, twoweek winning streak come to an end at Phoenix, but look for the three-car team to pick right back up where it left off at Las Vegas. Ryan Blaney started from the pole and led 97 laps at Phoenix, but faded to third over concerns he didnt have enough fuel to go the distance. Team owner Roger Penske can boast success across the board with Brad Keselowski, Joey Logano and Blaney.3. Johnson updateSeven-time NASCAR champion Jimmie Johnson, winless since the early part of the 2017 season, said Hendrick Motorsports is crawling out of its hole and will be a factor this season. He “nished eighth at Phoenix. No, its not a victory, but its de“nitely a solid day for (us),Ž he said. These guys have been working so hard at Hendrick to get us more and more and we took a good step in the right direction.Ž Will we see Daytona-like pack racing at Auto Club Speedway this weekend? The new NASCAR package combined with the tracks speed could make it happen. [AP/TERRY RENNA] „ Godwin Kelly, godwin.kelly@news-jrnl.com

PAGE 13

AROUND TOWN SECTION B Wednesday, March 13, 2019 Ohio counties reunionSEBRING „ Friends and neighbors of Auglaize and Mercer Counties, Ohio will hold a Florida reunion at 11 a.m. today, March 13, at Homers Restaurant, 1000 Sebring Square. For information, call Kenny Grimm at 863-273-2516 or Cathy (Coats) Schreima at 419-230-2631 or lionlady88@gmail.com.Shrine Club to serve spaghetti dinnerAVON PARK „ The Highlands Shrine Club will serve a Spaghetti Dinner from 4-7 p.m. today, March 13, at 2604 SR 17 South. The cost is $8 and includes spaghetti with meat sauce, salad, garlic bread and dessert. The public is invited and take-out orders are available. For information, call 863-382-2208.Lunch Club WednesdaySEBRING „ The all womens networking group Lunch Club Wednesday (LCW), will be meeting at noon today, March 13, at the Sebring Elks Lodge. Doors open at 11:30 a.m. and the program will begin promptly at noon. LCW is open to the public and women of all ages are invited to attend. The cost of lunch is $12 and can be paid directly to the Sebring Elks Lodge upon arrival. The keynote speaker is Rhoda Ross sharing more information about Laughter Yoga. For more information, please visit lunchclubwednesday. com.St. Patricks Day danceLAKE PLACID „ The Pine Ridge Promenaders will have their St. Patricks Day Dance on Thursday, March 14, at the Sunshine RV Resort on SR 70, east of US Hwy 27. Judy Barnhill will cue rounds at 7 p.m. and Ralph Peacock will call MS/ PLUS from 7:30-9:30 p.m. Square dance or casual attire acceptable. Visitors are always welcome. For information, call 828-290-2147.Republican Party of Highlands CountySEBRING „ Kathleen King, Floridas Republican National Committeewoman will be the guest speaker at the next meeting on Thursday, March 14, at Inn on the Lakes, 3101 Golfview Road. Dinner is optional and available from 5-6 p.m. in the conference room. The meeting convenes at 6:30 p.m. Please RSVP by calling 863-402-5456.Fish fry and movie nightSEBRING „ St. Agnes Episcopal Church will host a Fish Fry and Movie Night at 5 p.m. on Friday, March 15, at the church, 3840 NW Lakeview Drive. Tickets are $10 for adults and $5 for children 12 and under. Movie shown will be Mel Gibsons The Passion of the Christ.ŽSquare dancing at Buttonwood BaySEBRING „ The Buttonwood Bay Square Dance Club will host its “nal dance of the winter season on Friday, March 15, in the Rec Hall at 10001 US Hwy 27 South. Judy Barnhill will cue rounds at 7 p.m. Nelson Wakeman will call squares from 7:30-9:30 p.m. All dancers are welcome and square dance attire is optional. For more information, contact Dick Avery at rdavery@juno.com.Meeting of the SARSEBRING „ The Sons of the American Revolution meets the third Saturday of each month. The next meeting will be at 11:30 a.m. on Saturday, March 16, at Dees Place in Sebring. The SAR is a proud organization of active male descendants of Patriots who, during the American Revolution, rendered unwavering loyal service to the cause of winning our freedom from England. For information, call James at 954-524-7278.St. Patricks Day dinnerLAKE PLACID „ The Lake Placid Elks are hosting a St. Patricks Day dinner/ dance on Saturday, March 16, at the Elks Lodge. Tickets are $15 per person and include a corned beef and cabbage dinner, music and dancing by the Prince COMMUNITY BRIEFS Mickey Gilley playing Genesis CenterBy Daniel SutphinSUN EVENTS WRITERWith 17 No. 1 hits and soundtrack credits for the 1980 hit “lm Urban Cowboy starring John Travolta, some country boy balladeers might see “t to hang up the saddle „ so to speak „ but Mickey Gilley keeps on riding. Gilley and his seven-piece Urban Cowboy band will take the stage at The Genesis Center in Lake Placid on Friday, March 22. I had a great career as far as the entertainment world is concerned. I had 17 number 1 records in my career. So, I believe in sharing your time and efforts with the audience and thats what keeps me going,Ž said Gilley. Gilley said that he always tries to work in all 17 of his chart-toppers into the shows, as well as some of his work from Urban Cowboy.Ž Im going to do my best to do all the 17 No. 1 songs,Ž said Gilley, ... maybe not all of them but as many as I possibly can. It depends on the time limits that they give me on the show. The show ends with a segment of the “lm and music from the soundtrack. I think its an interesting and refreshing part of the performance that I think the people will love and enjoy.Ž Gilley and his Urban Cowboy band will take the stage at 7 p.m. at The Genesis Center, 218 E. Belleview St. in Lake Placid. Tickets range from $35 (general admission), or $49 to $59, plus tax and fees. For tickets or more information, call 863-494-9362, visit www. sunevents.com or buy in person at the venue Mondays, Wednesdays and Fridays from 10 a.m. to noon. COURTESY PHOTOMickey Gilley will be performing at the Genesis Center in Lake Placid on Friday, March 22. Sebring Meals on Wheels honors volunteersSpecial to Highlands News-SunSEBRING „ Sebring Meals On Wheels volunteers were feted at a banquet held Monday, March 4 at the Palms of Sebring Kesselring Square, with 72 guests and volunteers attending. The theme was Mardi Gras with colorful beads and masks making up the table and room decorations. Dave Layne, Board President welcomed the guests, and Mike Young, Vice President gave the invocation. Richard Pipkin led the Pledge of Allegiance, followed by Abigail Smiths rendition of the National Anthem. Abigail, the granddaughter of Jim and Natalie Smith, sang an introduction song Heroes before the Awards portion of the program. Debbie Pipkin, Board Secretary introduced each board member. Julia Mercer, Adele Adornheim, and Pat Hollenberg were recognized for their help with the tables and room decorations. The Palms kitchen and dining room staff were recognized for the service for the evening. Daniel Vasquez accepted the appreciation certi“cates for the staff. Dr. and Mrs. Bill Holth, guests for the event, were recognized for their charitable donations over the years. Also acknowledged were the Palms Foundation, The Palms, and Frames and Images for their assistance. Awards were given to the individuals who have volunteered for “ve years: Jack Culkin, Marybeth Dvorak, Wayne Denk, Lu Edwards, Richard Pipkin, and Debbie Pipkin. For ten years of volunteer service, Julia Mercer was recognized. Dee Gray was recognized for 15 years of volunteer service. Dr. Jim and Natalie Smith were recognized for their 20 years with the organization. Jim served as President of the Board of Directors twice in those 20 years, and Natalie was an of“ce volunteer. They continue to deliver meals. Dr. Smith introduced Jean and Earl Conrad. Jean and Earl were presented the Life Time Achievement Award. They were married after Earl “nished with the military and Jean was completing college with a degree in Education. They soon became missionaries and served 38 years in India, where Jean and Earl raised their four children. Jean was a teacher, while Earl was in the “eld of dentistry during that time. Published authors of several books, the Conrads returned to Sebring and continue to volunteer with their church. They delivered COURTESY PHOTOSebring Meals On Wheels held a Mardis Gras themed banquet on March 4 recognizing their volunteers. There were 72 guests and volunteers in attendance.Angell featured artist for MarchBy B SHARON WEATHERHEADCORRESPONDENTThe Highlands Cultural Alliance is pleased to exhibit The Florida StewardsŽ, a photographic essay by Dustin Angell, Director of Education at the Archbold Biological Center in Venus, Florida, for the month of March. An artist reception was held March 2nd in the gallery museum located in the Peter Powell Roberts Museum of Art and Cultural Center in Avon Park. Guests listened to guitar instrumentals by Kenny Summer and enjoyed refreshments while they browsed the gallery and Angells exhibit. Living and working in the headwaters of the Florida Everglades, Angell tells his stories through environmental education and conservation photography. As an artist, he documents the science and conservation challenges of the region and the people working toward solutions, using his photography skills. The Florida StewardsŽ is his ongoing project, which started “ve years ago. Conservation photography is putting the photos to work for conservation. If you take a beautiful nature photo, it is a wildlife photo; if you take the same photo and use it as part of a campaign (for example) to save a sanctuary area, that story is putting the photo to work.Ž Angell says that although conservation photography is a new movement with a new name, photography has played a role in the conservation of wild lands since the late 1800s. Yellowstone and other National Parks were created by actively using photography. My exhibit is of people, portraits of professionals that are involved in conservation in the outdoors. These people are in their setting and are part of the story. I like to highlight what they do.Ž One of his favorite photos is of Dr. John FitzŽ Fitzpatrick. I wanted this photo to be big enough for people to make that connection with him. The scrub jay just happened to SHARON WEATHERHEAD/CORRESPONDENTDustin Angell with a photo of Dr. John Fitz Fitzpatrick with a scrub jay that landed on his hat. The veterans memorial outside of the Community Center. Meromacrus Actus on a ”ower of Serenoa Ripens photograph by Dustin Angell. Bill with the Ridge Rangers … habitat restoration photograph taken by Dustin Angell. ARTIST | 2B BRIEFS | 11B MEALS | 12B

PAGE 14

B2 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com land directly on top of his cap. He is the Head of the Cornell Lab of Ornithology and has been working with jays for many years with Archbold.Ž Archbold also works with Bok Tower Gardens in Polk County. They grow some rare plant species for them, such as Florida Ziziphus. BillŽ is another of Angells large photos. Bill is with the Ridge Rangers and works in the natural areas doing habitat restoration in Highlands and Polk Counties. Its part of FFW (Florida Fish and Wildlife). They cut down the sand pines to open up the forest. Then the jays will start to return.Ž Angell actually started with photographing insects. They discovered over 300 different species visited the saw palmetto ”owers. We wondered what their role was in the ecosystem. We found out that none of them were specialists. They would stop for a while and then do something else. It was like a gas station; stop to get energized and then reconnect.Ž You can visit Archbold Biological Station which is an independent non-pro“t. They are located in Venus Florida. Their website is www. archbold-station.org. The HCA is going to hold a cell phone photo contest. More to come later this month,Ž said Fred Leavitt, HCA President.  We want to challenge people to be very creative just using their cell phones.Ž The HCA gallery is located at 310 West Main Street in Avon Park. The house are Wednesday … Friday 11am-3pm and Saturday 11am-2pm. For more information, please call the gallery at 863-453-4531.ARTISTFROM PAGE 1B SHARON WEATHERHEAHD/CORRESPONDENTGallery Manager Norma Evans, left, looking at Angells works with June George and Jean Ferrell. SHARON WEATHERHEAD/CORRESPONDENTDustin Angell talking with visitors. SHARON WEATHERHEAD/CORRESPONDENTGallary Manager Norma Evans, Gale Tieder (Photography Club of Tanglewood) and HCA President Fred Leavitt. adno=3664126-1 adno=3662090-1Easy grocery delivery.publix.com/shopItem prices vary from in-store prices. Service fees may apply. Available in select zip codes.

PAGE 15

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | B3Free concert featuring CastlebayYour Lake Placid Memorial Library presents its free spring concert, this year featuring Castlebay. Castlebay has been musically weaving together the heritage of New England and the Celtic lands since 1987. Members Julia Lane and Fred Gosbee have loved and researched traditional music for most of their lives and blend history, legend and experience into their personable performance style. Their concerts feature poignant ballads sung in Lanes ethereal soprano and Gosbees rich baritone interspersed with joyous dance tunes played on Celtic harp, guitar, fiddle and tin whistle. Castlebay treats the audience to a musical journey through time and across the Atlantic. The duo also presents special theme concerts on various aspects of Celtic lore, nautical life or Colonial America.Ž Castlebay previously visited your Sebring Public Library six years ago and left such an impact that I knew I had to bring them back. Through the generosity of the Friends of the Lake Placid Memorial Library, this year they will be performing Bards & Blarney „ Irish Tunes & TalesŽ from their album of the same name. Bards & Blarney features ancient Irish poems and stories accompanied by Irish harp plus songs of wonder and transformation. Castlebay has toured the Eastern U.S., Ireland, England and Scotland playing at festivals and arts centers, as well as on radio and television. The duo maintains a commitment to cultural education, exchanging music and lore with colleagues. They provide folklore and music programs for schools, museums, libraries and Elderhostels exploring Celtic lore and tradition throughout the eastern U.S. and the British Isles. The duo has released 27 recordings, including both original and traditional songs, Christmas harp recordings, and the Tapestry collection, a six-part instrumental series.Ž You can find more information on the artist at www.castlebay.net. The concert will be held outdoors in the back garden on Saturday, March 23 from 2-4 p.m. The event is free and open to the public, with refreshments provided. We at your Lake Placid Memorial Library hope you will join us for what is sure to be an engaging and beautiful concert. COURTESY PHOTOCastlebay has been musically weaving together the heritage of New England and the Celtic lands since 1987. Members Julia Lane and Fred Gosbee will be in concert 2-4 p.m. Saturday, March 23 at the Lake Placid Memorial Library.LIBRARY LINESSamantha Roll adno=3659580-1 231 S. Ridgewood (Downtown Sebring) € Furniture € Antiques € Art € Sportswear € Jewelry € Music/stereo Equip € Collectibles € Hair Salon € Nic Maxx € Home/Avon Products € Man Cave € Sports/golf equip € Permanent Make Up ArtistOPEN Wed-Sat 9-5 ( 863 ) 465-6683( 863 ) 381-2025ALL STAR TILE,LLC € Complete Bathroom Remodeling € Floor Tile Installations & Repairs € Change Bathtub to Shower Reliable Service Since 1978 Call Robert for your FREE ESTIMATE Lic/Insured #HC02499 CURB N SCAPE 863.385.0404 Custom Concrete Curbing Irrigation Installation & Repairs Landscape Design & Installation Mulch and Stone Installation Patios and Pathways Sod Renovation & Installation Hot or Cold, Our Service Is GOLD! Happy St. Patricks Day! Over 40 Years Experience!Customer Service our #1 Priority Air Conditioning & Heating America FirstResidential € Commercial Sales € Service € Installation 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 CALL FOR A FREE QUOTE!Open Tues.…Fri. 9:00 a.m. … 5:00 p.m. € Open Sat. 8:30 a.m. … 4:30 p.m. € Closed Sun. & Mo n 1500 US Highway 27 South € Avon Park € 863-453-3903 www.bud g etbirite.com Now Selling Garage & General Liability, RV, Motorcycle, ATV HOME € COMMERCIAL € AUTO YOU CAN DEPEND on BUDGET INSURANCE 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 8634534741 8 6 3 4 5 3 4 47 4 4 1 Over 40 Years Experience!Keeping Customers For Life! Air Conditioning & Heating America FirstResidential € Commercial Sales € Service € Installation Se habla Espanol We can also do the same for you! Taking care of business and satisfying our customers, is what we do BEST! O O O O O O O O O O O O O O O O O O O O O O O 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y Y E E E E E E E E E E E E E E E E E E E E E E E E E E E E E E l e e s s s S S S S S S S S S S S S e e e e e e e e e e r r r r r r v v v v v v i i i i i i c c c c c e e e e e I I n n n n s s s t t t a a a a l l l l l a a a a a t t t t i i i i o o o o o o o o o o o o o o o n n n n n n n n Financing Available! First Baptist Church of Lake Wales just had a new 12.5 ton A/C system installed for their newlyremodeled sanctuary after hurricane damage. We are happy and proud that they have chosen us for their HVAC needs. Good service and great customers will withstand the test of time! Thank you, First Baptist of Lake Wales for your loyalty and support!!!

PAGE 16

B4 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com COURTESY PHOTOSEBRING „ Susie Johnson, president of the Highlands County Democratic Womens Club, presented a check and gift cards totaling $215 to Kimberly Martin, Domestic Violence Services & Shelter Supervisor, Peace River Center. DWC members also donated personal care and household items for the Shelter. Martin was the guest speaker at the DWC Feb. 23 meeting.DWC makes donation to Peace River Center COURTESY PHOTOSEBRING „ The Knights of Columbus Council 5441 donated $3,300 to Choices Family Resource Center. Pictured, Grand Knight Arnold Austin, left, and Campaign Chair Mark Walzak, right, presented the check to Kim Farabe, center, of Choices.Knights of Columbus support Choices Family Resource Center COURTESY PHOTOSpecial STARS athlete Mac Smith of Sebring, (left) accepts a $100 check from Don Blahnik, president of the Re” ections On Silver Lake Horseshoe Club. The club raised the money through a fundraiser to help the athletes served in Special STARS which is a sports and recreational program for children and adults with disabilities.Re” ections helps STARS athletes EXPERIENCE BEAUTY IN FULL BLOOM. NOW THROUGH MARCH 31PRESENTED BY WAWA 1151 TOWER BOULEVARD | LAKE WALES, FL 33853 | 8636761408 | BOKTOWERGARDENS.ORG SPONSORED IN PART BY Explore the beauty of the gardens this spring and enjoy live music, Bok After Dark carillon concerts and a full schedule of exciting events.PEAK BLOOM WALKING TOURSComplimentary walking tours Mondays through Saturdays at 12 p.m. and 2 p.m.; Sundays at 2 p.m. only.INTERNATIONAL CARILLON FESTIVALMARCH 2024 WINE WALKMARCH 30 | 25 P.M.Sip and stroll throught the Gardens while enjoyingten carefully curated wines from around the world and light nibbles at each s top. Enjoy a special after party from 5-7 p.m. with live music, dinner specials and shopping. Dining with the Doctors For More Information or to RSVP Call (863) 385-0161 ext. 0725 S. Pine Street, Sebring, FL www.palmsofsebring.comTuesday, March 19, 2019 5:00 pm with$6 per person Dr. Michael Latzko, MD, FACSRe” ux-What You Need To Know AdventHealth Medical Group Minimally-Invasive General Surgeryadno=3663727-1 863-699-5455 863-382-8488 www.MillersCentralAir.com adno=3662047-1

PAGE 17

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | B5 LEGAL NOTICES 1997 Oldsmobile, new tires & battery, mechanically sound, no broken glass, $1300. 419-681-6229 N O TI C E O F A C TI O N CONSTRUCTIVE SERVICE (NO PROPERTY) IN THE CIRCUIT COURT OF THE SEVENTEENTH JUDICIAL CIRCUIT IN AND FOR BROWARD COUNTY, FLORIDA CASE NO.: FMCE-18-007743 (44) FAMILY DIVISION JUDGE: ROTHSCHILD SUSAN FLETCHER DEGUIO, Petitioner/Relative, and ELISE KENDRA YEDLIN, Respondent/Mother, and J ASON ALBERT DEGUIO (DECEASED), Respondent/Father. NOTICE OF ACTION OF VERIFIED PETITION FOR TEMPORARY CUSTODY OF MINOR CHILD, PURSUANT TO F.S. CHAPTER 751, B Y EXTENDED FAMILY TO: ELISE KENDRA YEDLIN L.K.A.: 3015 ASH ST., LAKE PLACID, FL 33852 Y OU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written answer and defenses, if any, to it on Elisaveta Alexieva, attorney for Petitioner, Susan Fletcher Deguio, whose address is LEGAL AID SERVICE OF SOUTH FLORIDA, INC., P.O. BOX 1 20910, Fort Lauderdale, Florida 33312-0016, and file the original with the Clerk of this Court at 201 SE 6th Street, Room 4130 Fort Lauderdale, F L 33301, on or before April 22, 2019, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against y ou for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Court's office. You may review t hese documents upon request. You must keep the Clerk of the Circuit Court's office notified of y our current address. (You may f ile Notice of Current Address, Florida Family Law Form 12,915.) Future papers in this lawsuit will be mailed to the address on record at t he Clerk's office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in s anctions, including dismissal or striking of pleadings. DATE: March 06, 2019. CLERK OF THE CIRCUIT COURT BRENDA D. FORMA N By: Lynda Waters As Deputy Clerk LEGAL AID SERVICE OF SOUTH FLORIDA, INC. A ttorney for Petitioner P.O. Box 120910 Fort Lauderdale, Florida 33312-0016 Tel.: (954) 736-2412/Fax: (954) 7362480 Primary eservice: ealexieva@legalaid.org Secondary eservice: j jean@legalaid.org rgarcia@legalaid.org By: ________________ ELISAVETA ALEXIEVA, Esquire Attorney for the Relative/Petitioner Fla. Bar No.: 64698 March 13, 20, 27; April 3, 2019 INVITATION TO BID14 INVITATION TO BID (ITBŽ) The Highlands County Board of County Commissioners, Highlands County, Florida will receive sealed bids in the Highlands County Purchasing Division (Purchasing DivisionŽ) for: ITB NO. 19-026 ADVANCE LIFE SUPPORT PHAMACEUTICALS AND SUPPLIES ITB NO. 19-027 BASIC LIFE SUPPORT PHAMACEUTICALS AND SUPPLIES Specifications may be obtained by downloading from our website: www.hcbcc.net, or on www.vendorregistry.com. Questions can be directed to: Chris Davis, Purchasing Manager; 600 S. Commerce Ave, Sebring, Florida 33870-3809, Phone: 863-4026528; Fax: 863-402-6735; or E Mail: cmdavis@hcbcc.org. A PRE-BID meeting will not be held for this solicitation. Each submittal shall include one (1) original and one (1) exact electronic copy (CD or thumb drive) of the BID submission packet. Each Bidders price list must be submitted electronically in excel format. BIDS MUST BE DELIVERED to the Purchasing Division, 600 S. Commerce Ave, Sebring, Florida 33870-3809 so as to reach said office no later than 3:30 P.M., Thursday, March 28, 2019, at which time they will be opened. The Public is invited to attend this meeting. The Boards Local Preference Policy (Local Preference PolicyŽ) and Women/Minority Business Enterprise Preference Policy (W/MBE) will apply to the award of this ITB. The County does not discriminate upon the basis of any individual's disability status. This non-discrimination policy involves every aspect of the Board's functions, including one's access to, participation, employment or treatment in its programs or activities. Anyone requiring reasonable accommodation as provided for in the Americans with Disabilities Act or Section 286.26, Florida Statutes, should contact Mrs. Pamela INVITATION TO BID14 Rogers, ADA C oordinator at: 863 -4 02 6 509 (Voice), or via Florida Relay Service 711, or by e-mail: progers@hcbcc.org. Requests for CART or interpreter services should be made at least 24 hours in advance to permit coordination of the service. Board of County Commissioners, Highlands County, FL March 6, 13, 2019 NOTICE OFAUCTION19 F or T ow i ng & S torage: 2008 Ford 1FTSW21R98EC25290 On March 24th 2019 At Precision Auto Body Inc. 734 CR 621 E, Lake Placid FL 33852 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT IN AND FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION File Number: 282019CP000022CPCAXMX IN RE: ESTATE OF CHARLES DALE COX, Deceased. NOTICE TO CREDITORS The administration of the estate of C harles Dale Cox, deceased, whose d ate of death was June 16, 2017, is p ending in the Circuit Court for Highl ands County, Florida, Probate Division, the address of which is 590 South C ommerce Avenue, Sebring, Florida 3 3870. The names and addresses of t he Personal Representative and the P ersonal Representatives attorney are s et forth below. All creditors of the decedent and other p ersons having claims or demands a gainst decedents estate on whom a c opy of this notice is served must file t heir claims with this Court WITHIN THE L ATER OF THREE (3) MONTHS AFTER T HE DATE OF THE FIRST PUBLICATION O F THIS NOTICE OR THIRTY (30) DAYS A FTER THE TIME OF SERVICE OF A C OPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and o ther persons having claims or dem ands against decedents estate must f ile their claims with this court WITHIN T HREE (3) MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. A LL CLAIMS NOT SO FILED WILL BE F OREVER BARRED. NOTWITHSTANDING THE TIME PERIOD S ET FORTH ABOVE, ANY CLAIM FILED T WO (2) YEARS OR MORE AFTER THE D ECEDENTS DATE OF DEATH IS B ARRED. A LL CLAIMS AND DEMANDS NOT S O FILED WILL BE FOREVER B ARRED. The date of the first Publication of this N otice is March 6, 2019. Person Representative : /s/Dale Ann Cox Dale Ann Cox P.O. Box 5074 Maryville, TN 37802 C OUNSEL FOR PERSONAL REPRESENT ATIVE: SONIA M. PAWLUC, P.A COUNSELOR AT LAW 717 SE 5th Street Stuart, FL 34994 Telephone: (772) 463-2600 Email: Emailservice@soniampawluc.com By: /s/Sonia M. Pawluc Florida Bar No. 331333 March 6, 13, 2019 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 19-61 Division Probate IN RE: ESTATE OF THOMAS RICHARD BOEHM Deceased. NOTICE TO CREDITORS The administration of the estate o f THOMAS RICHARD BOEHM, deceased, whose date of death was J anuary 20, 2019, is pending in the Circuit Court for HIGHLANDS County, Florida, Probate Division, the address of which is 430 S. Commerce Ave., Sebring, FL 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is March 6, 2019. Personal Representative: /s/ Melissa Ann Dahm Melissa Ann Dahm 718 Drumline Dr. Kewaskum, Wisconsin 53040 A ttorney for Personal Representative: / s/ William J. Nielander WILLIAM J. NIELANDER A ttorney Florida Bar Number: 0386014 172 E. Interlake Blvd. Lake Placid, FL 33852 Telephone: (863) 465-8181 Fax: (863) 583-0354 E-Mail: wjn@nielanderlaw.com Secondary E-Mail: tia@nielander.com March 6, 13, 2019 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 19-63 Division : COWDEN IN RE: ESTATE OF HARRIET L. EVANS, Deceased. NOTICE TO CREDITORS The administration of the estate of HARRIET L. EVANS, deceased, whose date of death was January 12, 2019, and whose social security number is XXX-XX-5458, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 430 South Commerce A venue, Sebring, FL 33870. The NOTICE TO CREDITORS20 names an d a dd resses o f t h e persona l r epresentative and the personal repres entative's attorney are set forth below. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is r equired to be served must file their c laims with this court WITHIN THE L ATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF T HIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS N OTICE ON THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedent's estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN S ECTION 733.702 OF THE FLORIDA P ROBATE CODE WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIM E P ERIODS SET FORTH ABOVE, ANY C LAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE O F DEATH IS BARRED. The date of first publication of thi s N otice is March 6, 2019. Personal Representative : /s/ Douglas Abbett DOUGLAS ABBETT 1707 N. Bolton Avenue Indianapolis, IN 4621 8 A ttorney for Personal Representative: / s/ Michael M. Disler MICHAEL M. DISLER Attorney for Personal Representative Florida Bar No. 606782 Email: mikedisler@yahoo.com or tinasharpe_law@yahoo.com 329 South Commerce Avenue Sebring, FL 33870 Phone: 863 385-5139 Fax: 863 385-2566 March 6, 13, 201 9 GETRESULTS USECLASSIFIED! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 19-88 IN RE: ESTATE OF DAVID JOHN DIBBLE A KA DAVID J. DIBBLE, Deceased. NOTICE TO CREDITORS The administration of the estate o f D AVID JOHN DIBBLE AKA DAVID J. D IBBLE, deceased, whose date of d eath was February 13, 2019, is p ending in the Circuit Court for HIGHL ANDS County, Florida, Probate Divis ion, the address of which is 590 S. C ommerce Ave., Sebring, FL 33870. T he names and addresses of the pers onal representative and the personal r epresentatives attorney are set forth b elow. All creditors of the decedent an d o ther persons having claims or d emands against decedent's estate o n whom a copy of this notice is s erved must file their claims with this c ourt WITHIN THE LATER OF 3 M ONTHS AFTER THE DATE OF THE F IRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the deceden t a nd persons having claims or d emands against decedent's estate m ust file their claim with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS N OTICE. ALL CLAIMS NOT SO FILED WITH I N THE TIME PERIODS SET FORTH IN S ECTION 733.702 OF THE FLORIDA P ROBATE CODE WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIME PERI O D SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF D EATH IS BARRED. The date of first publication of thi s N otice is March 13, 2019. Personal Representative: WILLIAM A DIBBLE 101 US 27 S, Lot #11 Sebring, FL 33870 /s/ William A. Dibble Attorney for Personal Representative: ABLES, CRAIG & LeCONEY, PLC 551 South Commerce Avenue Sebring, Florida 33870 Telephone: (863) 385-0112 Fax: (863) 385-1284EMail:service@heartlandfloridalaw.comBy: /s/ Brandon S. Craig BRANDON S. CRAIG Florida Bar No.: 0085800 March 13, 20, 2019 IN THE CIRCUIT COURT FOR HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 19-98 Division Probate IN RE: ESTATE OF DONALD E. RYAN Deceased. NOTICE TO CREDITORS The administration of the estate of Donald E. Ryan, deceased, whose date of death was December 7, 2018 is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 South Commerce Avenue, Sebring, FL 33870. The names and addresses of the personal representative and the personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is March 13, 2019. Personal Representative: Karen Ryan Trefry 983 Hill Hollow Ct. Milford, MI 48381 NOTICE TO CREDITORS20 J oceylyn K. S kipper S WAINE, HARRIS & WOHL, P.A. Attorneys for Personal Representative 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863)385-1549 Florida Bar No. 0118430 E-Mail Address: j ocelyn@heartlandlaw.com March 13, 20, 2019 NOTICE OF MEETING26 NOTICE OF MEETING Notice is hereby given that the School Board of Highlands County Citizens Advisory Committee will hold a meeting on Monday, March 25, 2019. The meeting will be held at 5:30 PM, or as soon thereafter, as may be practicable, in the Garland Boggus Board Room, 426 School Street, Sebring, Florida. A ll interested persons are invited to attend. The School Board of Highlands County, Florida, does not discriminate upon the basis of any individuals disability status. This non-discrimination policy involves every aspect of the Boards functions, including ones access to, participation, employment or treatment in its programs or activities. Anyone requiring reasonable accommodation to attend the Citizens Advisory Committee meeting, please call 471-5564 not later than three days before the meeting. March 13, 2019 NOTICE OFSALE30 Public S ale f or Tow and S torage Sale date 3/26/19 10:00am 2000 Ford F150 Vin 2FTRX08L6YCA73685 Rodneys Repair and Towing Inc. at 240 Crestmore Dr Lake Placid FL 33852 Rodneys Repair & Towing Inc. Reserves the right to accept or reject any And/or all bids. 3/11/19 D ue before 5pm, Wednesday, March 2 7, 2019 NOTICE OF SALE Due to non-payment of rent contents of units will be sold. Placid Mini Warehouse, 844 CR 621 East, Lake Placid, FL 33852. Offered will be the contents for the following unit: Murray, Don Unit G-10 March 13, 20, 2019 NEEDCASH? NOTICE OF SALE H ousehold Goods, Furniture, Personal I tems, Tools, Business Equipment, and M iscellaneous items in the following u nits will be sold by sealed bid at 1 0:00am on Friday, March 29, 2019 a t Highlands Self Storage, 7825 S. G eorge Blvd., Sebring, Fl 33872. V EHICLES IN UNITS WILL BE SOLD FOR PARTS ONLY. UNIT #NAME 9 & 10 Danny Bacon 39 Jeffrey Pedraza 4 3 Sheryl Mcgee March 13, 20, 2019 TAX DEEDS32 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000366 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9352 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-020-1540-0240 Description of Property: LOTS 24 AND 25, BLOCK 154, LEISURE LAKES, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000366 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000367 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9357 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-020-1560-0110 Description of Property: LOT 11, BLOCK 156, LEISURE LAKES, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: A LEXANDER J PETRUCCI; ALEXANDER J PETRUCCI; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at TAX DEEDS32 1 0 : 00 A.M., or therea f ter on 2 7th day o f M arch, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000367 NOTICE OF APPLICATION FOR TAX DEED 18000368 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9363 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-020-1590-0120 Description of Property: LOT 12, BLOCK 159, LEISURE LAKES, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: CLYDE MOHAN; KIM MOHAN; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000368 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000369 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9364 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-020-1600-0010 Description of Property: LOT 1, BLOCK 160, LEISURE LAKES, SECTION 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SAAB FLORIDA LAND CO LLC; All of said property being in the County of H ighlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highl ands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of M arch, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000369 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000370 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9378 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1670-0020 Description of Property: LOT 2, BLOCK 167, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: CHRISTINE JAGERNAUTH;; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000370 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000379 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9382 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1680-0340 Description of Property: LOT 34, BLOCK 168, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SIEW SINGH; TARA SINGH; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000379 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000380 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9385 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1690-0040 Description of Property: LOT 4, BLOCK 169, LEISURE LAKES, SECTAX DEEDS32 TION 3 ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RODRIGO MUNERA; RODRIGO MUNERA; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000380 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000381 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI T AX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9387 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1690-0070 Description of Property: LOT 7, BLOCK 169, LEISURE LAKES, SEC TION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RODRIGO MUNERA; RODRIGO MUNERA; RO DRIGO MUNERA; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000381 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000382 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9388 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1690-0080 Description of Property: LOT 8, BLOCK 169, LEISURE LAKES, SEC TION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS C OUNTY, FLORIDA. Name in which assessed: KERLINE FERERE; All of said property being in the County o f H ighlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000382 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000383 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9389 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1690-0100 Description of Property: LOT 10, BLOCK 169, LEISURE LAKES, SEC TION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: RODRIGO MUNERA; RODRIGO MUNERA; RO DRIGO MUNERA; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 27th day o f March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000383 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000384 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9392 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1700-0180 Description of Property: LOT 18, BLOCK 170, LEISURE LAKES, SEC TION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JANNATUL FERDUSE; All of said property being in the County o f Highlands, State of Florida. Unless said certificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t

PAGE 18

B6 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com TAX DEEDS32 10 : 00 A M ., or t h erea f ter on 27 t h d ay o f M arch, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000384 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000385 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI T AX LIEN FUND LLC the holder of the followi ng certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9400 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1720-0320 Description of Property: LOT 32, BLOCK 172, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BEATRICE HENRY; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000385 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000386 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9412 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1790-0240 Description of Property: LOTS 24 AND 25, BLOCK 179, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000386 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000387 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9417 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1820-0250 Description of Property: LOT 25, BLOCK 182, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. N ame in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said cert ificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highl ands County Government Center in the Board o f County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000387 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000388 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9419 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1830-0090 Description of Property: LOT 9, BLOCK 183, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ESTELLA DOUGLAS; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000388 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000389 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9434 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1950-0070 Description of Property: LOTS 7 AND 8, BLOCK 195, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board TAX DEEDS32 o f C ounty C ommissioners Boardroom in acc ordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000389 NOTICE OF APPLICATION FOR TAX DEED 18000390 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9436 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-1960-0150 Description of Property: LOT 15, BLOCK 195, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SYLVESTER R BROWN; ADELZA BROWN; SYLVESTER R BROWN; ADELZA BROWN; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000390 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000391 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate n umber and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9458 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-030-2030-0120 Description of Property: LOT 12, BLOCK 203, LEISURE LAKES, SECTION 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 25, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JANNATUL FERDUSE; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000391 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000392 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9479 Y ear of Issuance: 06-01-2011 T ax ID: C-21-36-29-040-1640-0080 Description of Property: LOT 8, BLOCK 164, LEISURE LAKES, SECTION 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 29, OF T HE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: JANET SHIELDS; A ll of said property being in the County of H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000392 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000393 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9480 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-040-1640-0170 Description of Property: LOT 17, BLOCK 164, LEISURE LAKES, SECTION 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: NATIONAL LOTS INC; NATIONAL LOTS INC; NATIONAL LOTS INC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000393 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000394 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9483 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-040-1650-0210 Description of Property: LOT 21, BLOCK 165, LEISURE LAKES, SECTION 4, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: INDRAJEET RAMBARANSINGH; All of said property being in the County of Highlands, State of Florida. Unless said cerTAX DEEDS32 t ifi cate s h a ll b e re d eeme d accor di ng to l aw t he property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000394 NOTICE OF APPLICATION FOR TAX DEED 18000395 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9484 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-040-1650-0220 Description of Property: LOT 22, BLOCK 165, LEISURE LAKES, SECTION 4, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 6, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: INDRAJEET RAMBARANSINGH; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000395 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000396 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the followi ng certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9486 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-040-1650-0280 Description of Property: LOT 28, BLOCK 165, LEISURE LAKES, SECTION 4, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 6, PAGE 29, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: INDRAJEET RAMBARANSINGH; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000396 NOTICE OF APPLICATION FOR TAX DEED 18000397 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9492 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2280-0110 Description of Property: LOT 11, BLOCK 228, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GIUSEPPE CARUANA; GIUSEPPE CARUANA; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of March, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000397 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000398 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9509 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2400-0020 Description of Property: LOTS 2 AND 3, BLOCK 240, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law t he property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board o f County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 27th day of M arch, 2019. Dated this 8th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Robyn P. Durrance ROBYN DURRANCE, Deputy Clerk Feb. 20, 27; March 6, 13, 2019 P.O. NO.: 18000398 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000399 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the followi ng certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9515 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2420-0110 Description of Property: LOTS 11 AND 12, BLOCK 242, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; TAX DEEDS32 All o f sa id property b e i ng i n t h e C ounty o f H ighlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000399 NOTICE OF APPLICATION FOR TAX DEED 18000400 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9521 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2540-0110 Description of Property: LOT 11, BLOCK 254, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: ALFRED J BUTT; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000400 NOTICE OF APPLICATION FOR TAX DEED 18000401 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI T AX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9528 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2580-0130 Description of Property: LOTS 13 AND 14, BLOCK 258, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; JONATHAN POLITANO; TWJ PAN-FLORIDA LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000401 NOTICE OF APPLICATION FOR TAX DEED 18000402 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9533 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2610-0240 Description of Property: LOTS 24 AND 25, BLOCK 261, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; JONATHAN POLITANO; TWJ PAN-FLORIDA LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000402 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000407 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9535 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2630-0090 Description of Property: LOTS 9 AND 10, BLOCK 263, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000407 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000408 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9537 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2630-0190 Description of Property: LOTS 19 AND 20, BLOCK 263, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT TAX DEEDS32 BOOK 6 PAGE 30 OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000408 NOTICE OF APPLICATION FOR TAX DEED 18000409 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9542 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2900-0020 Description of Property: LOTS 2 AND 3, BLOCK 290, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000409 NOTICE OF APPLICATION FOR TAX DEED 18000410 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9547 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-050-2940-0140 Description of Property: LOTS 14 AND 15, BLOCK 294, LEISURE LAKES, SECTION 5, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 30, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 201 9 P.O. NO.: 18000410 NOTICE OF APPLICATION FOR TAX DEED 18000411 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9556 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-0900-0180 Description of Property: LOTS 18 AND 19, BLOCK 90, LEISURE LAKES, SECTION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000411 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000412 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9558 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1040-0100 Description of Property: LOT 10, BLOCK 104, LEISURE LAKES, SECTION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GIOVANNI CONVERS; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law t he property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000412 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000413 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9566 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1110-0100 Description of Property: LOTS 10 AND 11, BLOCK 111, LEISURE TAX DEEDS32 LAKE S S E C TI O N 6 A CCO RDIN G T O THE PLAT THEREOF, AS RECORDED IN PLA T BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000413 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000414 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9571 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1280-0070 Description of Property: LOTS 7 AND 8, BLOCK 128, LEISURE LAKES, SECTION 6, ACCORDING TO THE PLA T THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGH LANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000414 NOTICE OF APPLICATION FOR TAX DEED 18000415 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9573 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1290-0010 Description of Property: LOT 1, BLOCK 129, LEISURE LAKES, SEC TION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: KENNETH HOSBACH; ELIZABETH HOSBACH; A ll of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000415 NOTICE OF APPLICATION FOR TAX DEED 18000416 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9576 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1300-0190 Description of Property: LOT 19, BLOCK 130, LEISURE LAKES, SEC TION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: KENNETH G. HOSBACH; ELIZABETH A. HOS BACH; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000416 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000417 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9581 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1340-0260 Description of Property: LOT 26, BLOCK 134, LEISURE LAKES, SEC TION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: GREGORY A BROCK; CYNTHIA J BROCK; All of said property being in the County o f Highlands, State of Florida. Unless said cer tificate shall be redeemed according to la w the property described in such certificate shall be sold to the highest bidder at High lands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes a t 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000417 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000418 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9584 Year of Issuance: 06-01-2011

PAGE 19

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | B7 TAX DEEDS32 T ax ID : C 21 36 29 060 1360 0080 Description of Property: LOT 8, BLOCK 136, LEISURE LAKES, SECTION 6, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARJORIE A FRANCIS; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000418 NOTICE OF APPLICATION FOR TAX DEED 18000419 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9586 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-060-1370-0070 Description of Property: LOTS 7 AND 8, BLOCK 137, LEISURE LAKES, SECTION 6, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 37, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000419 NOTICE OF APPLICATION FOR TAX DEED 18000420 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9593 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-0600-0170 Description of Property: LOTS 17 AND 18, BLOCK 60, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: TARPON IV LLC; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000420 NOTICE OF APPLICATION FOR TAX DEED 18000421 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9611 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-0790-0050 Description of Property: LOT 5, BLOCK 79, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, AS R ECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: DORA M THOMPSON; NATALIE THOMPSON; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000421 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000422 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9618 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-0830-0200 Description of Property: LOT 20, BLOCK 83, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MARILYN HOSPEDALES; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, F lorida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000422 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000423 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: TAX DEEDS32 C erti f icate No.: 96 1 9 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-0830-0210 Description of Property: LOT 21, BLOCK 83, LEISURE LAKES, SEC TION 7, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: MICHAEL WILSON; DONNA WILSON; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000423 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000424 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9624 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-1120-0240 Description of Property: LOT 24, BLOCK 112, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SATNARINE BISSRAM; VICTORIA BISSRAM; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000424 NOTICE OF APPLICATION FOR TAX DEED 18000425 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9634 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-1160-0250 Description of Property: LOT 25, BLOCK 116, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: SUSAN C SIGDA; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in ac cordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 26th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000425 GreatDealsin theClassifieds! NOTICE OF APPLICATION FOR TAX DEED 18000426 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9637 Year of Issuance: 06-01-2011 Tax ID: C-21-36-29-070-1170-0140 Description of Property: LOT 14, BLOCK 117, LEISURE LAKES, SECTION 7, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 7, PAGE 8, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: EDWARD N TEW; GERALDINE C TEW; All of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000426 N O TI C E O F APPLI C ATI O N FOR TAX DEED 18000427 CHAPTER 197.512 F.S. NOTICE IS HEREBY GIVEN, that COMIAN XI TAX LIEN FUND LLC the holder of the follow ing certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No.: 9647 Y ear of Issuance: 06-01-2011 Tax ID: C-21-36-29-080-1020-0060 Description of Property: LOT 6, BLOCK 102, LEISURE LAKES, SECTION 8, ACCORDING TO THE PLAT THEREOF, A S RECORDED IN PLAT BOOK 7, PAGE 14, OF THE PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. Name in which assessed: BEKER SAINTIL; EUNIDE PAUL; A ll of said property being in the County of Highlands, State of Florida. Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder at Highlands County Government Center in the Board of County Commissioners Boardroom in accordance with Chapter 45, Florida Statutes at 10:00 A.M., or thereafter on 10th day of April, 2019. Dated this 20th day of November, 2018 Robert W. Germaine Clerk of the Circuit Court of Highlands County, Florida / s/ Cynthia Norka CYNTHIA NORKA, Deputy Clerk March 6, 13, 20, 27, 2019 P.O. NO.: 18000427 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 2/3 bd/1.5 ba furnished 4 plex in Avon Park. Closed in lanai w/AC. $42,500330-806-9598 AVON PARK LAKES~ Beautiful 3/2/2 house on quiet st. $154,900 863-443-9280 C a s h i n w i t h C l a s s Lake Front Home~1502 Lake Josephine Dr., Sebring. 2-story 2/2 on 1/2 ac. oak covered lot. $249k. Open House Sat. 3/16, 1-3pm. 863-446-0395 Working Hard, the Old FashionedŽ Way Jeanny CampbellBroker Associate863-381-1848RE/MAX Realty PlusThe #1 Team in Highlands County CONDOS/VILLAS FOR SALE1040 Dee Ann Lakefront Estates Lake Placid. Recently updated, second floor, 2/2 completely furnished, gated community on Lake Grassy. Heated pool, clubhouse, boat slips. By owner $97,500.563-495-2053. MOBILE HOMES FOR SALE 1090 $8500 OBO 55 + commun i ty on Lake Jackson, 2110 Ocean View St. 2/1 heat & air, W/D. 405-779-4231, 405-448-8309. DOUBLEWIDE MOBILE 2/2 2130 Burning Tree Circle, Woodhaven Estate. New heat/AC, W/D, fully furn, $32,500, 863-658-1350. Doublewide mobile 2/2, own the land, Sebring Falls 55+, attached workshop, heat pump, $62,500, 519-702-9910. Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 L a k e I sto k poga on cana l 2/1+xtra rm, totally remodeled, new flooring, kit, bath, appliances. Boat house, seawall, carport & lrg lanai. Own lot. $119,900. 863-655-5573 Park Model~ 55+ community at Whisper Lake. 2/2, turn key. CHA, sunroom, utiltiy room w/ W/D. $17k. 863-214-7391 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Lake Placid~ 2/1.5 with garage. No pets. $800/mo. $2,400 to move in. 305-879-0136 Apartments & Houses for Rent in HighlandsCounty Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com Palmdale~ 3 /1 Housefor r ent $600/mo + dep. Mobile H omefor rent : 2/1, $450 (in RV park). 863-265-0366 T urnyou r trashinto cash! Advertise youryard sa l e! Sebring 2bd Pool Home! Extra parking, large grass area. $950/mo.863-273-8530 DUPLEXES FOR RENT1300 Sebring Home for Rent2/1.5/1cg & carport. Very Clean : no smoking, no pets please Credit & background check. $775/mo + 1st & dep 863-441-2297 APARTMENTS FOR RENT1320 1bd apt ~ incl water, sewer & garbage. No dogs. $450/mo + 1st, last & sec. 800-743-2301 Cable TV Free ~ Cen.A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $545/mo. +1st, last & sec. 863-385-1999 ADVERTISE! Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $575; 2 br starting at $700: 1yr lease, NO PETS. 863-382-2221 Sebring~NewCompletely Remodeledlrg 1bd & 2 bd: New kit cabinets, appliances, ceramic tile. Starting at $600/mo Month to month or 1yr lease 863-588-0303 VACATION/ SEASONALRENTALS1390 2/2 Big Duplex for RentSun n Lake ( Walk to Golf! ) Fully furn.; screened porch; W/D; cable/internet/Wifi & all util. incl. No pets/no smoking. $1,500/mo. 305-781-4477 or 305-781-0007 COMMERCIAL RENTAL1392 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 Sebring Commerical Space for rent~ 600 sf. Corner of West Blvd. & Sebring Pkway. Hurry! 863-446-1137 LOTS & ACREAGE1500 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. 2827 SE 37th Ave., Okeechobee.DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188 Sebec Lake in Dover-Foscroft, Maine, 5 acres land, short walk to town beach & boat dock, nice lake, great fishing! Perfector a vaction home or camp. Close to Peaks Kenny, $20,000. 863-382-2847. 2000EMPLOYMENT HELPWANTED2001 FULL TIME COOKRoyal Care of Avon Park currently has a FT Cook position available. Applicant must have experience as a cook, prefer in a long term care setting. Salary based on experience. Excellent benefits package. Apply in person at Royal Care of Avon Park 1213 W Stratford Rd., Avon Park, FL863-453-6674EOE, M/F, DFWP CPA Tax AccountantFor immediate hire. Wanted CPA or CPA candidate. Reqd 5 yr exp in income tax and QuickBooks, BA in acctg. If not CPA, must be eligible for cert. DFWP. Send res. & ref. to info@cromancpa.com or Fax 863-314-9906. We Are Growing & Hiring! Licensed Life & Health Agent State of FL 2-15 lic. required. 1 yr. prior sales exp. pref. Medicare Supplement & Part D exp. a plus! FT position with benefits! Customer Service RepresentativeNeeded in Commercial Lines supporting Account Executives w/renewals & annual service needs of clients. College degree or equiv. exp. pref. State of FL 220 or 440 license preferred. Strong verb al & communication skills req Send resumes toTDenardis@Heacock.com CDL Driver WantedAgriculture Chemical Delivery Driver; Excellent Benefits & Competitive Pay ; 50 hour work weeks with overtime. Apply at: Nutrien Ag Solutions 2251 US Hwy 17 South, Wauchula, FL 33873 Lykes Citrus Division: Full-Time Equipment Operators: Duties include: performing general grove activities (mowing, spraying, herbiciding, fertilizing), servicing grove equipment; performing hand labor tasks as needed.Please Apply:Online at www.LykesRanch.com or in person at Lykes Citrus Division, 7 Lykes Road, Lake Placid, FL 33852 or 106 SW CR 721, Okeechobee, FL 34974 EQUIPMENT OPERATOR for grove equip. Clean Florida Driver License required. Pay based on experience. Drug free workplace. Apply in person 8am … 11am & 1pm 4pm Monday… Friday @ 109 Arron Dr., Lake Placid, FL 863-4652821 or office@lpclp.com Expd Excavator & LoaderDemo work; Mechanical Skills & Dump Truck Exp; Class A CDL a plus! 863-382-1228 FT HelpWanted. All Positions Available! Apply in person (no calls) Griffins Dry Cleaning, 212 S. Ridgewood Dr., Sebring Handyman WantedA handyman is needed to work on rental units in Highlands Co., FL. 863-243-9191Call, Text or Emailmike@mypeaceland.com Maranatha Manor ALS seeking FT Cook & PT Cook for approx. 25 people. Contact Patricia 863-471-2766 HELPWANTED2001 FULL TIMEGRAPHIC ARTISTWANTED Do you have a creative eye? Solid design skills? Enjoy working in an exciting environment? We are building a design team and we want you to be a part of it!Create ads and design covers for special sections and other publications. Some nights and weekends may be required. Experience in InDesign and Adobe Creative Suite preferred. Proofreading skills a must. The Highlands NewsSun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and design samples to: Annette Frederick, Senior Graphic Artist annette.frederick@ highlandsnewssun.com 315 US Hwy 27 N., Sebring, FL 33870. Are you RETIRED and MISSING something in your life?Were your sucsesses in the professional world handled with pride & determination? If these traits are second nature to you, then we would like to talk to you! We are seeking a team of representatives to represent us as Circulation Subscription Specialists ** Dependable transportation is required. We recognize that you value a flexible schedule. If interested co ntact Richard at 941-875-3922 Looking for employment? Here are a few SFSC positions that are currently available. Please visit http://sfsc.interviewexchange.comfor complete details. Financial Aid Specialist (FT) Library Assistant (FT) Head Coach, Womens Cross-Country (PT) Maintenance ServiceAssistant/Parts PersonMotivated person needed in Lake Placid, FL. Must have computer & typing skills. Competency-based pay, Exceptional 401k and Benefits! Drug free workplace. Apply in person at Smoak Groves, Inc. 1025 CR 17 N. or email resume to: bonnie@smoakgroves.com Seizethesales withClassified! Maintenance Position Is now open at the Ramada Lake Placid, FL. Full and Part time positions. Apply in person at 2165 US 27 S.

PAGE 20

B8 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com HELPWANTED2001 WORKERS WANTED M .K. Harvesting, Inc. Seb ring, FL, needs 44 temporary workers from 04/25/20190 6/10/2019 Monday-Saturday i n Sebring FL. Harvesting and Packing Watermelons: Workers m ust be able to lift up to 50lbs. Workers must be able to work in u p to 100 degree temperature a nd rain. Workers are guarant eed 3/4 of the hours and pay b ased on 36 hours per week, unless an act of God otherwise p rohibits harvesting activities. N ecessary supplies, tools and e quipment provided free. Free h ousing provided, if outside c ommuting area. Incoming t ransportation and subsistence f or eligible workers paid when 5 0% of work contract is comp leted or earlier if applicable. No a dditional workers will be hired a fter 50% of contract is comp lete. Workers are guaranteed $ 11.24/hr. or the AEWR but may make more on piece rate. A pply at nearest local SWA Office FL 10880211. Oaks at AvonReaders Choice Award FacilityNOW HIRING:Maintenance DirectorThe Maintenance Director is responsible for the overall maintenance of the facility. Ensures the facility, equipment and utilities are maintained in good working order and facility grounds are properly maintained in accordance with facility policies and State and Federal regulations. Wages $50,000 plus a year.Apply at 1010 US Hwy 27 N., Avon P ark or fax resume to Tammy Padilla at 863-453-5308 POOL TECH NEEDED!We Will Train! Dependable, clean driving record. Apply in Person at 135 US Hwy 27 N., Sebring Now Hiring STUCCO/MASONRY MEN Please call Robby (863) 441-1833 Part-time Road Side Assistant position opening, every other weekend. Call for email application (863)381-9509. Exp. Pro Shop Supervisor/Manager needed. Call Country Club of Sebring863-382-3500or email manager@countryclub ofsebring.net PT Truck Drivers Helper~Must be able to lift 50+lbs; have own transportation & pass Level II background check. Starting pay: $11/hr. Call 800-929-2715ask for Mike Solis or Rob Dague T urnyou r trashinto cash! Advertise youryard sa l e! Full-Time ReceptionistNeeded for Busy Professional Insurance office in Lake Placid. HS diploma, computer and phone skills required. Bilingual a plus. Benefits package offered. Please email resumes to blindsey@wellsinsurance.com W O RKER S NEEDED 15 workers needed for Reyes Nature Greens, LLC. for white pine tips, corn, cabbage and pumpkin harvesting from 04/15/19 to 12/15/19. Workers will be paid $0.11+ per lb. of pine tips, but will be guaranteed $12.25 per hour. Job location is in Grayson County Virginia. This job opportunity is temporary, 36 hours per week guaranteeing at least 3/4 of the time offered. Free housing is provided to workers who cannot reasonably return to their permanent residence at the end of the work day. Transportation and subsistence expenses to the work site will be provided by the employer upon completion of 50% of the work contract. Tools, equipment and supplies will be provided at no cost. Address of Order Holding Office is 200 Bob Morrison Blvd., Suite 100, Bristol, VA 24201. Job order 1594495. Service Technician/Helper Needed~ Exp. preferred but willing to train skilled person. Apply in person at ABC Appliance 13611 US HWY 98, Sebring. HELPWANTED2001 REPORTER WANTEDThe Highlands News-Sun is searching for an aggressive news reporter who can cover general news, but isnt afraid to roll up their sleeves to dig deep for investigative pieces. The perfect candidate must be able to generate accurate copy quickly and have the instinct to look below the surface of various issues.Photography skills a must. The Highlands News-Sun and Highlands Sunoffers a competitive compensation package including salary plus incentive, a benefit package, and plenty of opportunity for advancement. We are a drug and tobacco free workplace. Pre-employment drug/nicotine screening required. Send resume and samples to: Executive Editor Romona Washington, 315 U.S. Hwy 27 North, Sebring, FL 33870. PROFESSIONAL2010 Dental Care of Mid Florida is looking to add 3 EXPERIENCED DENTAL ASSISTANTS TO OUR GROWING PRACTICE. This position requires the ability to multitask, manage schedules, and train other assistants when needed. The position requires previous dental assistant experience. The starting hourly rate is $17/hour. Qualified and professional resumes ONLY please. Please send all resumes and applications to hire.me.dcmf@gmail.com Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! MarketingSpecialist WantedLove your marketing work, but want to work for a small, high-growth business? Want a job that will stretch your skill base~ technical & managerial? Does crazy busy sound like fun to you? Sun Events, one of the largest independent concert promoters in Florida, is looking for a lead for its marketing efforts. Marketing tools used actively by Sun Events include: email, Facebook, print advertising, press releases, street teams, Google search and videos. You dont need to be an expert in every area, just willing to learn what you dont know and to enjoy a big challenge. To apply, contact David Dunn-Rankin at: David@D-R.Media CLERICAL/OFFICE2020 Bookkeeping AssistantPT; Simple posting of sales; (deposits, expenses) checks from bank statements onto computer using Quick Books. Will pay your rate! Call 941-228-9158 CLERICAL/OFFICE2020 Full time office admin position Answering phones, customer service, data entry, job scheduling, ordering material, permit filing, Microsoft Office Suite. Experience prefered. Email resume to: amscentral@usa.com MEDICAL2030 Authorization SpecialistFor busy Medical Practice. Experience Preferred. F/TBenefits Available. Submit resume tohneff@floridajointspine.com CT/MRI TECH Multimodality radiology technologist needed for outpatient diagnostic center. Day shift, 20-30 hrs/wk, M-F. Min. 1 yr experience req. Registered or registry eligibility of CT or MRI. Benefits package included! Email resumes to: cficbeth@gmail.com Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 RN/LPN…Long Term CareSign On Bonus CNA…Long Term Care Sign On BonusNA…Assisted Living Rewarding Work Environment Competitive Compensation and Benefits!Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 Full-Time ReceptionistFor outpatient imaging center. Exp. w/insurance & authorizations required. M~F, 8a-5p & includes benefit package!Email resumes to: cficbeth@gmail.com NEEDCASH? HaveAGarage Sale! FT Tech needed f or f ast-pace d A mbulatory Surgery Center. Must be motivated to learn & a vailable to work flexible hrs. Willing to train. Fax Resume: 863-471-6834 or Email Resume:cind y _kin g @secadmin.comcastbiz.net SKILLED TRADES2050 Expd Electrician WantedProof of Journeyman license helpful. Wages in accordance w/knowledge & performance.Call Chuck 863-385-9501 SALES2070 Advertising Account ExecutiveHere we GROW Again! Are you looking for a career with $40,000$55,000+ earnings potential? Are you ready for a career where you can make a difference in the community? Are you a peopleperson that enjoys socializing and networking at community events?The Highlands News-Sun is looking for Advertising Account Executive ready to join a winning team of professionals. Were l ooking for good people who want an exciting career with a growing media company. Experience is preferred, but were willing to train the right person. We need people who really care about their community and the businesses that make our local economy tick. Our Advertising Account Executives work closely with the local business owners to provide powerful advertising campaigns that deliver results. We Offer:Salary plus CommissionsPaid Time Off (PTO)Health & Dental Insurance401(k)Training Dont miss this opportunity to interview for a career as an Advertising Account Executive at the Highlands News-Sun We are a drug and nicotine free workplace. Pre-employment drug/nicotine testing required.Send your resume to:Highlands News-Sun Attn: Cliff Yeazel, Advertising Director 315 US Hwy 27 N., Sebring, FL 3387 0 or Email: cliff.yeazel@ highlandsnewssun.com GENERAL2100 Pl ant N ursery l oo ki ng f or mot ivated individual to apply pesticides, mowing etc. Would prefer someone with experience. You can call 863-832-4252 or 863773-6662 and ask for Carolyn. ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 THINGSTODO3030 S ebring Hills BingoGames-Thursdays 6-9pm S nack bar Opens: 4pm200 Lark Ave. 863-382-1554 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park Camp Annual art, craft & yard sale Across from Walmart, Fri 3/15, 9-3, Sat 3/16, 9-1. (724)651-3360 Get BIGGER RESULTS with a HighlandsNewsSun Garage Sale AdONLY $22 for 4 lines......! Call 863-385-6155 in Highlands County Sebring Buttonwood BayRV Park Community Sale8a-1p March 15 & 16at 10001 US Hwy 27 Moving Sale~1bd apt full of misc items By appt only.863-212-9627 Sebring~ 8a-2p Fri & Sat at 4836 Pebble Beach Dr. Tools, extension ladder & household items. GARAGE SALES6014 Sebring~ 8a-2p Thurs & Fri at 207 Eagle Ave. 3030 Marlin, coffee table, patio bar set & misc. Sebring~ 8a-5p Thurs & Fri at 5917 Orion Dr. (Sun n Lake). Clothes, household and misc items ESTATE SALES 6028 Sebring Estate sale Fri-SatSun, 8-5, 515 Maravilla Avenue. Golf cart, Grandfathers clock, 3 Janome sewing machines, patio furniture, power lift recliner, furniture, much more! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! FURNITURE6035 Cabinet Buffet~ Glass doors, several glass shelves, 3 drawers. 70Ž h x 18Ž w. $200. Like new! 863-385-6518 Daybed, makes into twin beds or use it as one, good condition, $100, 317-679-7086. Di n i ng R m S et ~ d ou bl e d rop l eaf table w/4 chairs from IKEA, seats 8. $250. 218-461-6120 Living Room Set~ 2 loveseats, both w/elect recliners, 2 end tables, 1 coffee table & area rug. $500 obo for all or will sell separate. 863655-2499 or 863-273-9533 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-52 floors of furniture, antiques, & art. Two blocks south of the Circle or visit us on Facebook.A great place for Lunch!231 S. Ridgewood, Sebring 863-471-3532 Q ueen M attress S et~ mattress & boxspring. Good shape. $150 obo. 574-209-2117 R oc ki ng Ch a i r~ so lid woo d f or large person, very good cond! $60. 863-699-6733 R o ll top D es k 36Ž W O a k exc. cond, $200 863-382-8852 ANTIQUES COLLECTIBLES6070 Blue Marlin Fish Trophy~ Spectacular! Full size mount $500. 863-243-3620 Dinnerware~ Spodes Jewel Copeland Billingsley Rose China, circa 1936: 72 pc; 12 complete place settings incl. 2-handle consomme bowls. $300. 863-214-3756 Antiques WantedUpscale Decor Items, Art Glass, Sterling, etc. No Furn.812-535-1400(Local) MUSICAL6090 New Rolland Keyboard~ w/amp, RO-300NX. Call 863-453-4457 or 863-452-1660 MEDICAL6095 Bobcat X4 Medical Scooter~ Like New! $450.863-214-8694 P r id e J et 3 mo bili ty c h a i r, ne w condition, new batteries, $500, 306-862-6544. Prowler motorized chair, fully loaded, 500 lb weight capacity, battery range 23 mi, exc cond, $1800 OBO, 863-385-4435.

PAGE 21

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | B9Womans Club holds Spring Fashion ShowSpecial to Highlands News-SunLAKE PLACID „ GFWC Lake Placid Womans Club held its Spring Fashion show at the Lake Placid Elks Lodge 2661 on Saturday, March 9 to a sell-out crowd. Fashions were from Chic Chick Boutique on Main Ave. Ginny Shevick narrated the show and brought lots of merchandise designed especially for Lake Placid. Lots of Opportunity baskets and three $100 money prizes and share the wealth opportunities, bringing the total of cash available to $500 for the lucky winners. The theme of the show was Smiles Across the MilesŽ which bene“ts Operation Smile, the State Presidents Project. The centerpieces for this event contained tooth brushes and toothpaste in cute little containers made by John Johnson. They will be donated to Operation Smile for the bene“t of their patients. Thanks to Diana Shaker who chaired this event and all of her committee for their hard work in making it such a success. COURTESY PHOTOGFWC Lake Placid Womans Club held its Spring Fashion show at the Lake Placid Elks Lodge 2661 on Saturday, March 9 to a sell out crowd. Pictured from left to right: Jerry Kinsey, escort; Fran Bomberger; Cheryl Brown; Dora Tarabori; Ginny Howard; Cheryl Jonovic and Oscar Wagner, escort. EXERCISE/ FITNESS6128 Recumbent Exercise Bike ~ Walmart-stamina 4825. $150 obo. 863-471-6682 BICYCLES/ TRICYCLES6135 ADULT AND CHILDRENS BICYCLES.$25 & UP863-414-8088 Bikes~ Ladies & mens 26Ž. All $25-$40. 863-382-8852 Trek Bike~ Excellent Condition $150. 863-385-1953 PHOTOGRAPHY/ VIDEO6140 C ameraPanasonic Lumix Digital DMC-ZS1, 10.1MP w/12x wide angle mega opt image stabilized zoom & 2.7Ž LCD, tri-pod/manual incl., $150.00 863-273-7625 LAWN & GARDEN6160 2006 Cl u b C ar XRT 810 ~ gas w/dump bed. Well maintained. $3,750 obo. 239-537-0856 Husqvarna Mower~ w/2 baggers. Runs great! $700. 863-657-2537 Husqvarna Riding Mower~ 24hp Koehler engine, 48Ž cut w/triple bagger, & dethatcher. $1,200. 920-379-3045 OUTDOOR LIVING6161 42Ž round concrete garden table w/3 concrete benches. $125 obo. Very heavy. 863-452-9998 Commercial Smoker~Brand new, never used! Asking $1,000.863-465-1583 TOOLS/ MACHINERY6190 Bench Drill Press, 1 2 Ž, $60 & V ariable speed Scroll Saw 18Ž, $95, both Delta 336-409-4015 Commercial Air Compressor~ $500.863-465-1583 APPLIANCES6250 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted MISCELLANEOUS6260 TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Every Tree You Can Think Of!Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., 352-843-7389 Di nnerware S et, 48 pc. T a ih er fine china, springtime pattern, service for 8 plus extra pieces, small chip on platter, can text picture, $45 obo 863-273-7625 Fabric S teamer, C onair deluxe portable, can be used on upholstery, curtains, clothes, etc., $35.00 336-409-4015 F ru i t & V egeta bl e P ee l er, automatic rotary, uses 4 AA batteries, never used, still in box, $12.00 863-273-7625 G oblets (2) made in Italy by Ravello, orange/gold design, $20.00 for set, 863-273-7625 M attresses (2) 8Ž d e l uxe f u ll size, perfect for teenagers, in box never used, $75.00 each 336-409-4015 M e di c i ne C a bi net, K o hl er, double door, 26ŽHx5ŽDx30ŽW, still in box, $75 336-409-4015 MISCELLANEOUS6260 W olf Musical Water G lobes Tune is MemoryŽ for 1 &  Youve got a friendŽ on the other, $20 ea., 863-273-7625 WANTED TO BUY/TRADE6270 Wanted~Military Items: US, German, Japanese; WWI, WWII, Korea, Vietnam items. Wanted for Private Collection. Call Brian 863-386-4795 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CHRYSLER7050 2004 Sebring Convertible~ Very nice inside & out! 89k mi. $4,000. 614-581-8594 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 BOATS-POWERED7330 1998 Nitro 21.6 Bass Boat w/Merc 200 hp, trolling motor, 2 fishfinders, tlr, cover, good cond! $6800 802-353-5460 Fishing Boat~ 14ft aluminum semi-v boat w/ trailer. Good cond., heavy duty! $900.765-661-9218 MARINE SUPPLY & EQUIP.7338 Pedestal Boat Seats~ (3) Like New!! $125. 502-727-2889 TRAILER & ACCESSORIES7341 2002 Bi g T ex li vestoc k tr l ~ gvwr 14000lbs, 3 stalls 6-9 animals, 5th wheel need to pull trl. $4,500 obo. 863-382-1228 CYCLES/MOPEDS/ SCOOTERS7360 GL 1800 Honda Goldwing Trike~ Low miles, excellent condition! $16,795. 724-456-0338 CAMPERS/ TRAVELTRAILERS7370 2018 Shasta Travel Trailer 31, power awning, w/Led, AC, slideout, $17,200must sell!863-660-8539 CAMPERS/ TRAVELTRAILERS7370 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! adno=3653667-1 PLUMBING CONTRACTORS192 E. Interlake Blvd. Lake Placid, FL 33682 LIC # CFC1425935 Complete Sales & Service A Mural Book including all the murals of Lake Placid can be purchased at the merchants on this page indicated by: Cost of a Mural Book is $4.00 and it includes details about the artist, a story about each mural, the location and tips to nd hidden elements. HARDWARE Dr. Melvil Dewey The Murals The Murals Shop Lake Placid for an experience as unique as our murals. M M M M adno=3662155-1

PAGE 22

B10 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 Stucco RepairsStone InstallationPressure CleaningOTHER HOME SERVICES 25 Years Exp. Lic & Ins: EIN#83-301-4073 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 CARPET SERVICES5040 Franks Carpet Repair 47 yrs experience! 863-632-1409 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Cleaning; errands; sm meals; baths, etc. 863-451-2584 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! COMPUTERSERVICE5053 Computer RepairsWe Come to You! Smart TVSet Up. Starting at $39.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 WE CLEANHOMES & BUSINESSES(863) 253-9217 AAA Southern Cleaning Inc.Pressure washing & WindowsCommercial & ResidentialVacation Rental Cleaning863-464-1138 Rag Doll Home Cleaning LLCCome Home to a Fresh, Clean House!239-822-2259 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 ENTERTAINMENT5071 Offering Cruises, Tours & Morecwtravelcations.com863-214-6530 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HOME / COMM. IMPROVEMENT5100 Complete Home Repair & Remodeling Mobile Home Repair 10% Discount for Veterans& First Responders863-202-5645Chad J. ChavisLic. & Insured Lic#HM0183 Needanew Home? LookintheClassifieds! Remodels Additions & Home RepairsLic. #CRC1329444 & insured 863-441-4503 Residential & Commercial Installation & Repair863-414-8333 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 PROFESSIONALTREE SERVICETrimming/Removal Bucket Truck Chipper StumpGrindingOver 20 yrs exp .License & Insured 863-414-2492 Luis LawncareTree Trimming & RemovalShrubsHedgesLandscape LawnsPalm TrimmingPressure Cleaning & WashingFREE ESTIMATES~ Insured863-402-0631 / 863-212-3282 Landscaping/Tree TrimmingPressure WashingResidential & CommercialLic & Ins.863-243-3063 TRACTOR SERVICE 863-255-3712MOWING, Lots, Pastures, Groves, ETC. Debris Moving; Heavy Growth clearing; Fire Breaks; Food Plots; Gardens; Repairing Hog Rootings; Spreading Dirt; Building & Repairing Driveways. Licensed & Insured Lawn Mowing Hedge Trimming & Pressure WashingLicensed & Insured Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 S & N Aordable LawncareAnd Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More! Pressure CleaningResidential/Comm. Cleaning 863-214-8748 863-414-8851 Classified=Sales Mow Trim Edge MulchBranch Removal Sod &Rock Jobs Flower BedsProf. Pressure WashingFree Est. 863-214-0646 LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Dougs Lawn Care LLCCommercial & ResidentialNo Job Too Small. Insured.863-991-4776 ADVERTISE In TheClassifieds! Pressure Washing & Lawn ServiceCall Kevin Carnahan for a Quote Today! Land Clearing Stump Grinding Tree Trim/Removal Concrete & PaversShell & milling for drivewaysLic & Ins.863-781-2089 Lawn Mowing Hedge Trimming & Pressure WashingLicensed & Insured MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 Visit Us at 928 W. Main St., Avon Park10% Veterans Discount In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 POOLSERVICES5165 Not Happywith your current pool cleaning service? Call Today!863-214-2405 PRESSURE CLEANING5180 Driveways Sidewalks HomesFree EstimatesServing Highlands CountyRyan Hill 863-273-7382 SCREENING5184 Pool Encl, Scrn Rooms& Small Alumn JobsEst. Since 2004 Insur. lic #HM0098John Randall~Owner863-381-2767 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897Lic# 2236-02 Fi ndthe per f e c t c ompan i on i nthe Cla ssifi ed s! ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089

PAGE 23

www.highlandsnewssun.com March 13, 2019 | HIGHLANDS NEWS-SUN | B11McDonald Celtic Band. This event is open to the public and reserved seating is available. Doors open at 5:30 p.m. Tickets are available at the lodge. For information, call 863-465-2661.Pinochle tournamentSEBRING „ The Sebring Recreation Club will host a Pinochle Tournament at 1 p.m. on Saturday, March 16, at 333 Pomegranate Ave. in Sebring. Entry fee is $3 and all money is awarded as prizes. To reserve a seat, call Jim at 219-689-8423.Plein Air Painting eventLAKE PLACID „ The Lake Placid Art League will hold its Annual Plein Air Painting Event from 8 a.m. to 3 p.m. on Saturday, March 16, at the Art League building, 127 Dal Hall Blvd. Registration fee is $10 and students are free. A free to the public art show showing off these paintings will take place from 1-4 p.m. on Sunday, March 17 at the Art League. For information, call Fran Rolston at 863-465-0038.St. Patricks danceSEBRING „ Sebring Village will hold a St. Patricks Dance from 7:30-10:30 p.m. on Saturday, March 16, at the clubhouse at 4343 Schumacher Road. Tickets are $4 for members and $6 for non-members. Bring your own beverage and snacks for your table. Music by Rick Arnold. For information or tickets, call Glenda Gray at 863-471-0760 or Walt DAlessandris at 863-273-0875.Ladies of a Loss monthly meetingSEBRING „ Ladies of a Loss will meet at Spring Lake Presbyterian Church at 11:30 a.m. on the fourth Thursday of each month for a meeting then go out to lunch. No cost to join. Events and activities will be planned for the month. For information, contact Donna Williams at 317-402-0914.Ladies of a Loss special meetingSEBRING „ The Ladies of a Loss will have two meetings on the last Tuesday of the month, “rst at noon at Grace Bible Church for a potluck, 4453 Thunderbird Road. Second meeting will be the same day at 5:30 p.m. at Cowboys Watering Hole on US Hwy 27 in Sebring. For information, contact Donna Williams at 317-402-0914.All-you-can-eat breakfastAVON PARK „ The Highlands County Moose Lodge 2494 will host an All-You-Can-Eat Breakfast from 8-11 a.m. on Sunday, March 17, 1318 W. Bell Street in Avon Park. Cost is $6 and includes scrambled eggs, sausage, bacon, biscuits w/gravy, hash browns, coffee and juice. Breakfast is open to the public and all proceeds go to the Moose Legion fund.Bird watching workshopSEBRING „ The UF/ IFAS Extension Of“ce will host a two-day bird watching workshop, Birds in Highlands CountyŽ 8-11 a.m. on Tuesday, March 19 and 7:30-11 a.m. on Wednesday, March 20, at the Highlands County Extension Of“ce, 4509 George Blvd. Registration is $25. For more information, call 863-402-6540.Heartland Pops concertSEBRING „ The Heartland Pops Concert Band will have its final free concert of the season at 7 p.m. on Tuesday, March 19, at the First United Methodist Church, 126 S. Pine Street. An offering of appreciation will be taken. For information, please call 863-314-8877.Free essential oils classLAKE PLACID „ A free to the public Essential Oils Class will take place at 10:30 a.m. on Tuesday, March 19, at the Lake Placid Memorial Library, 205 W. Interlake Blvd. For information or to register, call or text Maria Hagg at 863-243-4011.NARFE to meetSEBRING „ The National Active and Retired Federal Employees Association (NARFE), Chapter 0288 of Highlands County, will meet at 11 a.m. on Tuesday, March 19, at Homers Restaurant, 1000 Sebring Square. For lunch only. Open to all active and retired Federal employees and their spouses. For information, call President Laura Pletcher at 540226-8754 or Mary Ellen Colvin at 863-735-1099.BRIEFSFROM PAGE 1B ROOFING5185 METAL ROOFING EXPERTS SHINGLES FLAT ROOFS REPAIRS NO Subcontractors or Salesmen~ Our Estimators ARE RoofersLocally Owned & Operated & Serving S. FL since 1982! Best Reputation in South FloridaLic#CCC1331770 bryantroofing@yahoo.com863-675-7045 MISCELLANEOUS5230 HIGHPOINT FURNITURERECLINERS .... $249 & upSLEEPER SOFAS PATIO SETS DINING ROOMS QUALITY BEDS BEDROOMSSURPLUS CITYARMY NAVY STUFFSPECIALY YOURSVENDORS MALLCOLLECTORS STUFF2346 US 27 NSebring863-385-4759FREE OUTDOOR SALE EVERYFRI-SAT-SUN T urnyou r trashinto cash! Advertise youryard sa l e! Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! www.edwardjones.com Member SIPC Cheryl S BrownFinancial Advisor 204 Dal Hall Blvd Lake Placid, FL 33852 863-465-6444Kimberlie OppoldFinancial Advisor32313 Broadway St Ste 301Sebring, FL 33870 863-314-0453 Were more than just a great rateMinimum deposit $1,000 2Year APYFinding a great rate on a CD is nice, but if you want to get the most out of your CDs, you need a strategy. If youre looking for potential ways to generate additional income without tying up your money for years, please call or visit your local Edward Jones “ nancial advisor today.* Annual Percentage Yield (APY) e ective 3/11/19. CDs o ered by Edward Jones are bank-issued and FDIC-insured up to $250,000 (principal and interest accrued but not yet paid) per depositor, per insured depository institution, for each account ownership category. Please visit www.fdic.gov or contact your “ nancial advisor for additional information. Subject to availability and price change. CD values are subject to interest rate risk such that when interest rates rise, the prices of CDs can decrease. If CDs are sold prior to maturity, the investor can lose principal value. FDIC insurance does not cover losses in market value. Early withdrawal may not be permitted. Yields quoted are net of all commissions. CDs require the distribution of interest and do not allow interest to compound. CDs o ered through Edward Jones are issued by banks and thrifts nationwide. All CDs sold by Edward Jones are registered with the Depository Trust Corp. (DTC).2.55% Bank-issued, FDIC-insured adno=3662148-1 Family Owned & Operated Since 1978560 U.S. 27 North Sebring, FL 33870 (863) 385-4796 CarpetPatioBlinds.com adno=3655845-1 !All items 50% OFFOriginal Prices! All Must Go!Two Friends Antiques & Estates (863) 464 -0 9 12 www.estatesales.netadno=3664015-1 Annual Meeting74thMoore Haven Middle-High School 700 Terrier Pride Drive. SW ELECTIONS FOOD PRIZES8 a.m. Registration & Voting 10 a.m. Business MeetingJoin us to elect Trustees and you could win one of $13,000 in prizes, including a 2007 Ford F150 4x4 SuperCab.MARCH Saturday adno=3658810-1 adno=3664687-1 The Artist  s Group Studio & Gallery Come Vote for Your Favorite Work of Art! Adult Student Noon 3pm

PAGE 24

B12 | HIGHLANDS NEWS-SUN | March 13, 2019 www.highlandsnewssun.com meals for 27 years with Sebring Meals On Wheels. Jean operated the of“ce, made home visits, designed routes, when all the bookkeeping was kept the old fashioned way„in a black notebook! Earl was the Board Treasurer. They were presented with a clear acrylic plaque in the shape of a ”ame. Life Time Achievement Award Presented to Jean and Earl Conrad in recognition and appreciation of a lifetime of giving to others. Thank you for your many valuable contributions and your loyalty and dedication. Your 27 years of service with Sebring Meals On Wheels has played an integral part of our success. Volunteers since 1991. Presented March 4, 2019.Ž Sandy Vaughn presented the Conrads with a yellow calla lily plant. Sandy has been volunteering with Sebring Meals On Wheels for 33 years, and was presented a mauve calla lily plant in recognition of her time and dedication. President Layne presented the Presidents Award to Mary Margaret Staik for her outstanding leadership and dedication to the organization. Each of the volunteers were presented certi“cates for the 2018 year of volunteering. A letter from one of the recipients of meals was read during the dinner. The letter praised the volunteers for providing food to nourish the physical body, and for their compassion, and dedication which helps nourish the soul. The letter told of going from utter despair and frustration, to having a new spark for life, feeling as though a switch was turned on, by having been provided hope and joyfulness by the volunteers. Board Member Karen Davenport, Deaconess with St. Agnes Episcopal Church, ended the evening with the Benediction. The attendees were given Meals On Wheels t-shirts, gift bags, Mardi Gras beads and masks as a reminder of the evening.MEALSFROM PAGE 1B COURTESY PHOTOThe Lifetime Achievement Award was presented to Jean and Earl Conrad in recognition and appreciation for their contributions, dedication and loyalty to Meals on Wheels. The couple served the organization for 27 years. They have been volunteers since 1991. COURTESY PHOTODr. Jim and Natalie Smith were recognized for their 20 years with Meals on Wheels at the volunteer banquet on March 4. No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! adno=3649300-1 adno=3663737-1

PAGE 25

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Conor McGregor arrested for stealing cellphone of someone trying to take his photoSee Page 8 Wednesday, March 13, 2019 By ALANNA DURKIN RICHER and COLLIN BINKLEYASSOCIATED PRESSBOSTON „ Fifty people, including Hollywood stars Felicity Huffman and Lori Loughlin, were charged Tuesday in a scheme in which wealthy parents allegedly bribed college coaches and other insiders to get their children into some of the nations most selective schools. Federal authorities called it the biggest college admissions scam ever prosecuted by the U.S. Justice Department, with the parents accused of paying an estimated $25 million in bribes. At least nine athletic coaches and 33 parents, many of them prominent in law, “nance, fashion and other “elds, were charged. Dozens, including Huffman, the Emmywinning star of ABCs Desperate Housewives,Ž were arrested by midday. These parents are a catalog of wealth and privilege,Ž U.S. Attorney Andrew Lelling said in announcing the results of a fraud and conspiracy investigation code-named Operation Varsity Blues. The coaches worked at such schools as Yale, Stanford, Georgetown, Wake Forest, the University of Texas, the University of Southern California and the University of California at Los Angeles. A former Yale soccer coach pleaded guilty and helped build the case against others. Two more of those charged „ Stanfords sailing coach and the college-admissions consultant at the very center of the scheme „ pleaded guilty Tuesday in Boston. No students were charged, with authorities saying that in many cases the teenagers were unaware of what Celebrities and coaches charged in college bribery schemeParents spent anywhere from $200,000 to $6.5 million to guarantee their childrens admission to elite schools AP PHOTOU.S. Attorney for District of Massachusetts Andrew Lelling announces indictments in a sweeping college admissions bribery scandal, during a news conference, Tuesday, in Boston. BRIBERY | 8 By RICHARD LARDNER and TOM KRISHERASSOCIATED PRESSWASHINGTON „ The U.S. Federal Aviation Administration is facing mounting criticism for backing the airworthiness of Boeings 737 Max jets as the number of countries that have grounded the aircraft grows in the wake of the Ethiopian Airlines crash over the weekend. The rest of the world typically takes it cues from the FAA, long considered the worlds gold standard for aircraft safety. Yet other aviation safety regulators, including the European Union, China, Australia and the United Kingdom, have decided not to wait for the FAA to act. The Ethiopian disaster came just “ve months after the deadly crash of another new Boeing 737 Max 8 operated by Lion Air in Indonesia. Rep. Peter DeFazio, D-Ore., the chairman of the House Transportation and Infrastructure Committee, said in a statement Tuesday that hes concerned that international aviation regulators are providing more certainty to the ”ying public than the FAA. In the coming days, it is absolutely critical that we get answers as to what caused the devastating crash of Ethiopian Airlines ”ight 302 and whether there is any connection to what caused the Lion Air accident just “ve months ago,Ž DeFazio said. The FAA has increasingly become cozy with airplane manufacturers and airlines when it should be more pro-active in safety, said Bill McGee, aviation adviser for Consumer Reports. The magazine and website on Tuesday called on airlines and the FAA to ground the 737 Max planes until an investigation into the cause of the Ethiopian crash is completed to see if its related to the Lion Air crash in October. Former Transportation Secretary Ray LaHood also called for the U.S. to ground the 737 Max, just as his agency halted ”ights of another Boeing plane six years ago because of safety concerns. These planes need to be inspected before people get on them,Ž LaHood said Tuesday. The ”ying public expects somebody in the government to look after safety, and thats DOTs responsibility.ŽCriticism of FAA mounts as other nations ground Boeing jetsMany countries have grounded the aircraft in the wake of Ethiopian Airlines crashBy MELISSA ETEHADLOS ANGELES TIMESA prominent Iranian lawyer who defended women arrested for protesting the countrys mandatory headscarf law has been sentenced to a total of 38 years in prison and 148 lashes, according to her husband. Nasrin Sotoudeh, who has been imprisoned since being taken from her home June 18, is already serving a “ve-year sentence. The 55-year-old human rights lawyer was sentenced to an additional 33 years „ and the 148 lashes „ after being convicted of several more national security crimes this month, her husband, Reza Khandan, wrote on Facebook on Monday. But the semiof“cial Islamic Republic News Agency reported that a judge at Tehrans Revolutionary Court said Monday that in addition to the “ve years of Sotoudehs earlier sentence for colluding against the system,Ž she was sentenced to two years for insultingŽ supreme leader Ayatollah Ali Khamenei. The report did not clarify which cases the judge spoke of, but a rights group said one appeared to be the 2015 conviction.Iran sentences human rights lawyer to 38 years in prison „ and 148 lashes TNS PHOTOIranian lawyer Nasrin Sotoudeh has been imprisoned since being taken from her home June 18, has been sentenced to 38 years in prison and 148 lashes after being convicted of several national security crimes. IRAN | 8By JILL LAWLESS and RAF CASERTASSOCIATED PRESSLONDON „ With just 17 days to go, Britains departure from the European Union was thrown into chaos and doubt Tuesday as Parliament delivered a crushing double blow to Prime Minister Theresa Mays Brexit divorce deal and to her authority as leader. Lawmakers rejected the deal 391-242, ignoring Mays entreaties to back the agreement and end the political chaos and economic uncertainty that Brexit has unleashed. It was a narrower outcome than the historic 230-vote margin of defeat for the agreement in January, before May secured changes from the bloc „ but not by much. Top EU of“cials warned that the defeat had increased the chances of a chaotic no-dealŽ British exit, which could mean major disruption for businesses and people in the U.K. and many of the 27 remaining EU countries. The stinging 149-vote defeat stripped away Mays control over the course of Brexit and handed it to Parliament, which is divided about what to do next. A drawn and hoarse May admitted defeat „ again „ and con“rmed that Parliament will vote Wednesday on whether to leave the EU on March 29 without an agreement. If that is defeated „ the likely outcome „ lawmakers will vote Thursday on May Day: UK Parliament rejects prime ministers Brexit dealProcess in chaos 17 days before the U.K. is due to leave the bloc AP PHOTOIn this image taken from video, Britains Prime Minister Theresa May speaks to lawmakers in parliament, London, Tuesday March 12, 2019. Britains Parliament delivered a crushing defeat to Prime Minister Theresa Mays European Union divorce deal Tuesday, plunging the Brexit process into chaos just 17 days before the U.K. is due to leave the bloc. BREXIT | 8 2866 Tamiami Trl, Ste D | Port Charlotte, FL 33952 Better Hearing Means Better Wellness Improve your ability to follow conversation in noisy environments with less stress. Specializing in Oticon and Widex products. Call 941-214-9887 to experience better hearing today! www.Deltahearingservices.com Grant Stevens, HAS Serving Port Charlotte and Punta Gorda for over 15 years READERS CHOICE AWARD2018 $1,000 OFF premium Oticon Opn devices adno=3656000-1

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 NEWS FROM AROUND THE STATE STATE / WORLD NEWSBy TERRY SPENCERASSOCIATED PRESSFORT LAUDERDALE, Fla. (AP) „ Police seized almost $200,000 in connection with a Florida massage parlor where New England Patriots owner Robert Kraft was accused of paying for sexual acts, court records released Tuesday show. Search warrants show Jupiter police found $183,000 in bank safety deposit boxes belonging to two women who authorities say owned the spa and an employee. Of“cers also froze numerous bank accounts belonging to Orchids of Asia Spa owners Hua Zhang and Lei Wang, but the amounts in those accounts were not released. They say they also seized the business surveillance equipment. The women are charged with numerous felonies involving a prostitution business, while Kraft is charged with misdemeanor solicitation. All have denied wrongdoing. A multi-jurisdiction investigation closed 10 spas between Palm Beach and Orlando and saw 300 men arrested. While no one has been charged with human traf“cking, authorities have said they believe the employees were brought to the U.S. from China. The search warrants show of“cers began investigating the spa in late October after receiving a tip from a neighboring countys sheriffs of“ce. Surveillance began Nov. 6. Of“cers say they observed only men entering the spa and that they would leave after 30 or 60 minutes. Some customers were pulled over for traf“c violations after they left and admitted to paying for sex acts, the warrants show. On Nov. 14, a female health inspector was sent into the spa. She told of“cers there was evidence that the three female workers were living in the store. Of“cers then searched trash bins behind the spa. They say they found evidence of sexual activity. On Jan. 17, after obtaining a warrant, of“cers used an undescribed tactical ruseŽ to get the employees outside and secretly install surveillance cameras. As of“cers chatted with the employees, Zhang arrived and told of“cers she could see their arrival on her cellphone, tipping them off that she had her own camera system installed, the documents show. Of“cers were able to “nd those cameras and their recorders, which were later seized. Police say Kraft, 77, “rst visited two days after the cameras were installed and again the next morning, shortly before he ”ew to Kansas City, where he saw his team defeat the Chiefs in the AFC Championship game. Investigators say they videotaped him engaging in sex acts during both visits and then handing over cash. Kraft, who is worth $6 billion, handed over a $100 bill and another bill after one visit, records show, and an undetermined amount during the other. Two weeks later, the Patriots won the Super Bowl, their sixth under his ownership.Nearly $200k seized from spa Kraft visited for sexInvestigation closed 10 spas between Palm Beach and Orlando and saw 300 men arrestedBy SARAH BLASKEY, NICHOLAS NEHAMAS, CAITLIN OSTROFF and DAVID SMILEYMIAMI HERALDMIAMI „ Ever since a photograph surfaced of President Donald Trump smiling with a Florida woman who owns a chain of Asian-themed massage parlors with a reputation for selling sex, cable news and social media have been overrun with theories about how Li CindyŽ Yang metamorphosed from an anonymous businesswoman in a sometimes unsavory industry into the selfie queen of GOP galas and Mar-a-Lago fundraisers. Was Yang an ambitious political novice enamored with a brash new president? Had she possibly stumbled into a campaign-finance violation by promising to sell Chinese business executives access to Trump and his family? Could she even be working with Chinese intelligence? Her mother has a simpler explanation. She likes to show off,Ž Guiying Zhang, speaking in Mandarin, told the Miami Herald in an exclusive interview late Monday. She likes to make people jealous.Ž It was all because of the parties,Ž added Yangs mother, who said she tried to talk her daughter out of getting involved in politics. After the Miami Herald on Friday broke the news of her surprising political access „ and the fact that she once owned a Jupiter spa now in the middle of a multi-agency human-trafficking investigation in Florida „ Yang was dismissed by the national Asian-American Republican group where she proudly worked as a volunteer. Florida politicians and political activists who once happily posed for photos with her say they dont know her from Adam. And media outlets are reporting on internet reviews alleging that prostitution took place in the spas she continued to own. Most serious of all: Some commentators are raising concerns over whether her activities posed a national security threat, noting that she belonged to groups with reported ties to the Chinese government. Online, Yang advertised her ability to introduce Chinese business executives to the president, his advisers and his family „ for a price. The fact that she was able to meet Trump at his clubs illustrates a giant opportunityŽ for foreign intelligence services, said Michael Fuchs, a senior fellow at the Center for American Progress think tank and a former deputy assistant secretary of state for East Asian and Pacific affairs in the Obama administration. It is incredibly easy for wealthy individuals to gain access to the president via his business,Ž Fuchs said. You can rest assured that the Chinese government and intelligence agencies „ and any foreign intelligence agency worth its salt „ is going to be exerting significant energies to try to access the president and senior officials throughŽ his businesses. Much of what is known about Yang comes from her prolific online presence. Tami Donnally, a former Republican state Senate candidate who received a max $1,000 donation to her campaign from Yang, said she was familiar with Yang mostly from her constant Facebook posts. She would come to the (Republican Executive Committee) meetings. Maybe a couple times I saw her at the REC meetings. She was out of the country a lot,Ž said Donnally, the vice chairwoman of the Republican Party of Palm Beach County. When she donated to my campaign it took me a long time to track her down to get her address so I could send her a Thank You.Ž The White House declined to comment on what level of background check Yang would have been subjected to before meeting the president. The Trump Organization did not respond to a request for comment. The Chinese Embassy in Washington, D.C., did not respond when asked if the Chinese government had any association with Yang. Her access has raises potential national security concerns, according to some experts. Yang has belonged to groups that are said to have ties to Chinas government and Communist Party. Starting in 2016, she served as vice president of the Florida chapter of the Council for the Promotion of the Peaceful Reunification of China (CPPRC) and vice chairman of the Miami branch of the United States Association for Science and Technology, according to a Chinese-language social media profile.How did Li Yang go from spa owner to Trump selfie queen? Bill addresses sexual misconduct at health care facilitiesTALLAHASSEE, Fla. (AP) „ Florida could require every health care facility in the state to put in place a policy mandating employees report acts or suspected acts of sexual misconduct involving patients. The Senate Criminal Justice Committee unanimously approved a bill Monday that would make the sexual misconduct reporting policy a condition for licensure. The vote came after 75-yearold Ed Bowman told the committee his wife was sexually assaulted by a male nurse 13 years ago and he has since fought to change law to protect patients. Health care employees who fail to report sexual misconduct could be charged with a misdemeanor.Bill would limit Florida school board members to 8 yearsTALLAHASEE, Fla. (AP) „ Legislation allowing voters to decide whether to limit Florida public school board members to eight years in of“ce began moving forward Tuesday in the state Senate. The proposed constitutional amendment by Republican Sen. Dennis Baxley of Lady Lake cleared the Senate Ethics and Elections Committee by a 4-3 party-line vote. It must pass both houses of the Legislature by a three-“fths vote to be placed on the ballot in 2020, and then would have to get two-thirds of the vote in that general election to win “nal approval. The measure would bring the 358 school board members elected in Floridas 67 counties under the same term limits as the governor and Cabinet and other state elected of“cials. A Senate staff analysis says if the measure wins “nal approval, the earliest a school board member could be term limited would be 2028.Florida bill defines anti-Semitism, prohibits discriminationTALLAHASSEE, Fla. (AP) „ A bill that would de“ne anti-Semitism under Florida law and prohibit religion-based discrimination at public schools and universities is advancing in the Legislature. The House Criminal Justice Subcommittee unanimously approved a bill Tuesday that would prohibit speech that makes dehumanizing or stereotypical allegations about the Jewish community, or that compares contemporary Israeli policies to those of Nazi Germany. The anti-Semitism de“nition also would prohibit expressing a hatred for Jews, calling for the killing or harming of a Jewish person, criticizing the collective power of the Jewish community, or accusing Jewish people or Israel of inventing or exaggerating the Holocaust.Lawsuit: Boys foot crushed on Universal Studios E.T. rideORLANDO, Fla. (AP) „ A lawsuit claims an 11-year-old boy visiting from Brazil had his foot and leg crushed at the end of the E.T. Adventure ride at Universal Studios in Orlando. The Orlando Sentinel reports the boys mother Roberta Perez sued in Orange County Circuit Court and seeks at least $15,000 in damages. Attorney Edmund Normand said it appears Tiago Perezs left foot got stuck between the rides vehicle and the cement of”oading area, breaking multiple bones in his toes, foot and leg. The lawsuit noted that the child didnt speak English and couldnt read any warning signs during his visit to the theme park on Jan. 31.Judge orders community service for man who burned animalMIAMI (AP) „ A South Florida judge ordered a 19-year-old to serve “ve years of probation and community service as punishment for setting a caged animal on “re and feeding it to his dogs. Prosecutors had sought jail time for Roberto Hernandez after the acts were caught on surveillance video, saying the animal was a stray cat and calling it a brutal case.Ž The Miami Herald reported that Circuit Judge Nushin Say“e said she believed Hernandez, who claimed the animal was actually a rabid raccoon that reportedly had been attacking farm animals.Woman dies during scuba diving trip off St. Pete BeachST. PETE BEACH, Fla. (AP) „ Authorities say a 54-year-old woman has died while experiencing dif“culty during a scuba diving trip off Floridas Gulf Coast. The Tampa Bay Times reports Kimberly Houtz was exploring a popular dive wreck about 13 miles off St. Pete Beach on Saturday. Authorities say Houtz had been complaining that her equipment was malfunctioning before entering the water with her boyfriend. The newspaper reports Houtz had abdominal pain and labored breathing. The boat was heading to shore when she lost consciousness. Passengers began CPR. She was taken to a hospital where she died.Florida panther dies after being hit by carIMMOKALEE, Fla. (AP) „ An endangered Florida panther has died after being struck by a vehicle. Its the fourth fatal collision this year, out of six total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of a 2-yearold male panther were found Friday in Collier County, east of Immokalee.Getaway driver gets 20 years for fatal robberyFORT MYERS, Fla. (AP) „ A Florida man has been sentenced to 20 years in prison for acting as the getaway driver in the fatal robbery of a taxi driver. Court records show that 21-year-old Ricky Ligonde was sentenced Monday after pleading guilty to second-degree murder as part of a deal with Lee County prosecutors. Authorities say two teens shot and killed 46-year-old Hinso Estriplet in April 2018 while he sat in his cab in Lehigh Acres. They ”ed the area in a vehicle driven by Ligonde. As part of his plea agreement, Ligonde will testify against the two teens, who await trial.By ROD McGUIRKASSOCIATEDMELBOURNE, Australia „ The most senior Catholic to be convicted of child sex abuse will be sentenced to prison in Australia on Wednesday in a landmark case that has polarized observers. Some described the prosecution as proof the church is no longer above the law, while others suspect Cardinal George Pell has been made a scapegoat for the churchs sins. Pope Francis former “nance minister, who had been described as the third-highest ranking Catholic in the Vatican, has spent two weeks in a Melbourne remand jail cell since a sentencing hearing in the Victoria state County Court on Feb. 27 in which his lawyers conceded the 77-yearold must spend time behind bars. Pell had been convicted in December of orally raping a 13-year-old choirboy and indecently dealing with the boy and the boys 13-year-old friend in the late 1990s, months after Pell became archbishop of Melbourne and initiated a compensation scheme for victims of clergy sexual abuse. A court order had prohibited media from reporting on the verdict until two weeks ago, when prosecutors abandoned a second trial on charges that Pell had groped two boys in a public swimming pool in the 1970s. Chief Judge Peter Kidd will sentence Pell on “ve convictions, each carrying a potential 10-year maximum sentence. Most of the sentences for each conviction are likely to be served concurrently. Pells sentence will also re”ect court standards of two decades ago, when his crimes were committed. In those days, judges placed less weight on the damage done to children by sexual abuse.Australian cardinal sentenced to prison for child sex abuse AP PHOTOCardinal George Pell arrives at the County Court in Melbourne, Australia. By BASSEM MROUEASSOCIATED PRESSBEIRUT „ While the “nal battle to retake the Islamic State groups last pocket of territory rages in eastern Syria, violence is escalating in the countrys northwest, pitting al-Qaida-linked militants against Syrian government forces. The alarming violence in the Idlib region threatens to unravel a truce reached between Turkey and Russia last year that averted a bloody assault by the government to retake the province, the last major rebel stronghold in war-torn Syria. The escalation raises fears once more of a major assault by the forces of President Bashar Assad. Idlib has been in the hands of opposition forces for years, even as Assads military has succeeded in retaking other rebel enclaves one after the other. The province is now home to some 3 million people, many of them displaced from other former opposition territory. Earlier this year, al-Qaida-linked militants took over the province, squeezing out most other factions after clashes with Turkey-backed opposition “ghters. Since then, government forces have intensi“ed airstrikes and bombardment of Idlib towns. Since mid-February, some 100,000 people have been displaced, largely by government bombardment, and have ”ed to villages deeper in rebel-held territory, according to the Britain-based Syrian Observatory of Human Rights. The group said that around 140 people, including 69 civilians, have been killed. The mounting violence points to how Syrias nearly 8-year-long civil war still has the capability to burst once more into major bloodshed. The focus of the U.S. and other countries has been on defeating the Islamic State group, which once held eastern and northern Syria, and Assads con”ict with his opponents has quieted in recent months after government victories and the truce. But the root of that con”ict remains. The militants, from an al-Qaida-linked group called Hayat Tahrir al-Sham, or HTS, Arabic for the Levant Liberation Committee, have also stepped up their attacks „ in retaliation, they say, for the government bombardment.As IS fight nears end, violence flares on other Syrian front

PAGE 27

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 3By JENNIFER PELTZASSOCIATED PRESSNEW YORK „ Languishing evidence in over 100,000 sexual assault cases around the country has been sent for DNA testing with money from a New York prosecutor and federal authorities, spurring over 1,000 arrests and hundreds of convictions in three years, of“cials say. Its estimated that another 155,000 or more sex assault evidence kits still await testing, and thousands of results have yet to be linked to suspects. Many who have been identi“ed cant be prosecuted because of legal time limits and other factors. Still, the effort is a start at correcting an absolute travesty of justice,Ž Manhattan District Attorney Cyrus R. Vance Jr. said Tuesday while releasing results of his $38 million investment in testing „ all outside his own turf. That backlog not only undermined justice and the perception, and reality, of equality „ it also made every woman and every American less safe,Ž he said. Law enforcement and lawmakers have faced growing calls in recent years to eliminate whats known as the rape kit backlog „ swabs and samples collected in sex assault cases but never tested for DNA. Victims advocates see the untested kits as signs that sexual assaults werent taken seriously enough. Vance, who took of“ce after New York City cleared its own testing backlog, and the Department of Justices Bureau of Justice Assistance have worked in tandem since 2015 to help other places tackle theirs. The two agencies have paid to send years-old kits to labs from dozens of states and communities, ranging from Flint, Michigan, to Mobile, Alabama, to Las Vegas. One of those kits sat untested for 15 years in Tracy Rios case, though shed given police the name of the then-friend she accused of luring her into a vacant apartment and sexually assaulting her in 2002 in Tempe, Arizona. Police said they couldnt charge him based on her word, and then she underwent a rape kit exam, but the investigation soon stalled, she said. I lost faith in the system. I thought they didnt care,Ž she said Tuesday. Two years ago, she was told her rape kit had “nally been tested, with money from the Manhattan DAs of“ce, and police were pursuing her case anew. It was amazing to know I was going to get justice,Ž said Rios, whose attacker is now serving a seven-year sentence for sexual assault. The Associated Press generally does not identify people who say they have been sexually assaulted unless they agree to be identi“ed, as Rios did. Some cities have mobilized on their own to test years-old rape kits. The backlog built up over decades, partly due to the cost of tests that can run $1,000 or more. But victims advocates also say many sex assault cases simply got sidelined over the years by police and prosecutors who unduly disbelieved or downplayed victims allegations. New York City worked through a 17,000-case backlog between 2000 and 2003. Vance, a Democrat elected in 2009, offered other places money to attack their own backlogs and negotiated discount rates with labs. His program „ “nanced with $38 million from settlements in banking-related cases „ dispatched more than 55,000 rape kits to testing labs. The results have yielded 186 arrests and 64 convictions to date, with more investigations and prosecutions still underway, according to Vances report. Another nearly 45,000 rape kits have been sent to labs through the Justice Department program „ and its produced nearly 899 prosecutions and 498 convictions and plea bargains, according to data the agency provided Monday. The Justice Department has put $154 million over three years into its sexual assault kit initiative, which includes other things besides testing.New York, feds join to get 100K rape kits tested around USBacklog still has an estimated 155,000 untested DNA samples AP PHOTOManhattan District Attorney Cyrus Vance, left, listens while sexual assault survivor Tracy Rios speaks about her attack, during a press conference, Tuesday in New York. By JORDAN RAUKAISER HEALTH NEWSThe U.S. military is devising major reductions in its medical corps, unnerving the systems advocates who fear the cuts will hobble the armed forces ability to adequately care for health problems of military personnel at home and abroad. The move inside the military coincides with efforts by the Trump administration to privatize care for veterans. The Department of Veterans Affairs last month proposed rules that would allow veterans to use private hospitals and clinics if government primary care facilities are not nearby or if they have to wait too long for an appointment. Shrinking the medical corps within the armed forces is proving more contentious and complex. In 2017, a Republican-controlled Congress mandated changes in what a Senate Armed Services Committee report described as an underperforming, disjointed health systemŽ with bloated medical headquarters staffsŽ and inevitable turf wars.Ž The directive sought a greater emphasis for military doctors on combat-related needs while transferring other care to civilian providers. Details of reductions have yet to be “nalized, a military spokeswoman said. But within the system and among alumni, trepidation has increased since Military. com, an online military and veterans organization, reported in January that the Department of Defense had drafted proposals to convert more than 17,000 medical positions into “ghting and support positions „ a 13 percent reduction in medical personnel. That would be a drastic “rst cut,Ž said Dr. David Lane, a retired rear admiral and former director of the Walter Reed National Military Medical Center in Bethesda, Md. At most risk in the current planning are positions that arent considered essential to troops overseas, such as training spots for new doctors and jobs that can be outsourced to private physicians and hospitals „ obstetricians and primary care doctors, for example. The reductions may also limit the militarys medical humanitarian assistance and relief for foreign natural disasters and disease outbreaks. Even in war zones, Lane warned, it would be a mistake to downplay the importance of contributions by doctors who do not specialize in trauma. In the 1991 invasion of Kuwait, for instance, cases of diseases and non-battle injuries rather than combat injuries created the most medical work, he said. Doctors who train in the militarys highly regarded medical school „ who have committed to serve in the armed forces after training „ and those who do military residencies account for much of the staff serving troops overseas. A major deployment could leave the military ”atfooted, said Dr. John Prescott, a former Army physician. The military health system is responsible for more than 1.4 million active-duty and 331,000 reserve personnel, with 54 hospitals and 377 military clinics around the world. Split among the Navy, Army and Air Force, each with its own doctors and hospitals, the service has been targeted for years for overhaul to reduce redundancies and save costs. The department has already started moving administrative functions under one bureaucracy, called the Defense Health Agency, which is slated to take over the service branch hospitals in 2021. The budget for the next “scal year is still being developed and “nal decisions have not yet been made, a Department of Defense spokeswoman, Lt. Col. Carla Gleason, said in an email. For years, critics of the broad role of the military health services have argued that many medical corps services „ such as maternity care and pediatrics on bases „ could be provided more effectively by civilian doctors and hospitals. But Lane said there is too much focus on the high-pro“le trauma cases on the battle“eld that at the end of the day are a small portionŽ of medical care. When were trying to put things back together that got broken during a war,Ž he said, thats what you need the most of „ pediatricians, public health doctors, primary care doctors.Ž Some studies commissioned by the department have concluded private hospitals could deliver less costly care, in part because doctors at hospitals take care of more patients. But the Congressional Budget Of“ce said savings were not at all certain and that military hospitals might be less expensive if the government arranged for greater use of them. Brad Carson and Morgan Plummer, who held senior jobs in the Department of Defense during President Barack Obamas administration, argued in a 2016 essay that the military isnt the best training for surgeons because it doesnt provide them with a suf“cient number of cases to develop expertise. The military health system has too much infrastructure, the wrong mix of providers, and predominantly serves the needs of bene“ciaries who could easily have their health care needs satis“ed by civilian providers at far less cost and with equal or better quality,Ž they wrote. The government this year is spending $50 billion on the military health system, including Tricare insurance for more than 9 million active-duty service members, veterans, families and survivors, according to Congress budget of“ce. That is roughly a tenth of the military budget. The CBO projected costs are on track to increase to $63 billion in 2033. Defenders of the system reject the idea that non-wartime jobs can be eliminated without it hurting that core mission. Military health care providers between deployments maintain their clinical skills by treating service members and millions of bene“ciaries,Ž Dr. Arthur Kellermann, dean of the school of medicine at the Uniformed Services University in Bethesda, wrote in a 2017 Health Affairs article. Military doctors in crosshairs of a budget battle By DAMIAN J. TROISE and ALEX VEIGAAP BUSINESS WRITERSTechnology and health care companies led U.S. stock indexes mostly higher Tuesday, building on the markets solid gains from a day earlier. Boeing weighed down the Dow Jones Industrial Average for a second day as shares in the aircraft maker fell amid safety concerns following another deadly crash involving its most popular plane. The company led a slide in industrial sector stocks. A report showing that U.S. consumer prices rose modestly last month „ the latest evidence that in”ation remains in check „ also helped lift stocks. The latest gains extend a rebound in stocks this week after the market ended last week with its worst week since December. It just goes to show that investors are taking advantage of the pullback we had last week,Ž said Lindsey Bell, investment strategist at CFRA. US stock indexes end mostly higher, extending markets gains AP PHOTOTrader Dudley Devine works on the ”oor of the New York Stock Exchange, Tuesday. By TOM KRISHERAP AUTO WRITERDETROIT „ A type of Takata air bag in”ator once thought to be safe has now come under scrutiny after a crash and explosion in Maryland injured the driver of a Honda minivan. The incident forced Honda on Tuesday to recall about 1.2 million vehicles in North and Central America from the 2001 to 2016 model years to replace in”ators that had not been included in the massive string of Takata recalls for air bags that can hurl shrapnel into the passenger compartment. Takata used ammonium nitrate to create a small explosion and in”ate air bags in a collision. But the chemical can deteriorate when exposed to high temperatures and humidity and blow apart a metal canister, spewing out shrapnel. At least 23 people have been killed by the companys in”ators and hundreds more injured. The in”ators in the Tuesday recall contain a moisture-absorbing chemical called a desiccant that was added to keep the ammonium nitrate stable. They were believed to be safe, and were used to replace older in”ators under recalls that began in 2014. But Honda and the U.S. National Highway Traf“c Safety Administration said that a crash on Jan. 19, 2018 involving a 2004 Honda Odyssey initiated an investigation and Tuesdays recall when investigators discovered that the drivers air bag in”ator ruptured. The probe determined that in”ators made at Takatas Monclova, Mexico, factory were faulty due to a manufacturing defect, Honda said. The driver suffered an arm injury. The Honda vehicles will be recalled a second time to replace the in”ators. Also included in the recall are vehicles that received in”ators due to collision repairs. The recall covers certain Honda and Acura models largely in the U.S. and Canada. Included are the 2001 to 2007 and 2009 Honda Accord, the 2001 to 2005 Civic, the 2002 to 2007 and 2010 and 2011 CR-V, the 2003 to 2011 Element, the 2007 Fit, the 2002 to 2004 Odyssey, the 2003 to 2008 Pilot, and the 2006 to 2014 Ridgeline pickup. Also included are certain 2003 Acura 3.2CL cars, as well as the 2013 to 2016 ILX, the 2003 to 2006 MDX, the 2007 to 2016 RDX, the 2002 to 2003 3.2TL, the 2004 to 2006 and 2009 to 2014 TL, and the 2010 to 2013 ZDX. NHTSA said not all vehicles that received replacement air bag in”ators are affected. Some had replacement parts from other manufacturers that are safe. The agency urged owners to check for open recalls by keying in their 17-digit vehicle identi“cation number on the NHTSA website www.nhtsa.gov/ recalls Honda said in a statement that owners will be noti“ed by mail in early April, but replacement parts from manufacturers other than Takata are available to begin the recall immediately. Honda is offering free loaner cars while vehicles are being repaired.Honda recalls 1.2M more vehicles with dangerous air bagsNATIONAL NEWS

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. ... ConsolCom 10.26 +.08 17 ConEd 84.93 +.66 11 ConstellA 168.81 +.48 15 ContlRescs 40.92 +.98 41 CooperTire 28.95 -.03 dd CorbusPhm 6.06 +.03 dd CorOnDem 56.15 +.07 dd Corning 34.20 ... 14 CorpOffP 26.75 +.25 35 Costco 232.96 +3.27 ... Coty 10.89 -.03 dd CoupaSft n 90.53 -3.04 15 CousPrp 9.81 +.07 17 CrackerB 154.65 -2.82 16 CrescPtE g 2.91 -.07 dd CrestEq rs 34.25 -.11 dd Crocs 24.90 -.06 dd CronosGp n 21.37 +.45 92 CrwnCstle 123.85 +.31 23 CrownHold 54.65 -.10 44 Cummins 158.42 +.38 57 CybrOpt 19.84 -.33 25 CypSemi 15.09 -.04D-E-F q DNP Selct 11.47 -.01 16 DR Horton 41.40 +.30 17 DSW Inc 26.01 -.41 22 DTE 124.06 +.37 72 DXC Tch n 65.11 -.33 6 DanaInc 18.91 +.17 32 Danaher 127.44 +1.11 20 Darden 109.44 +.66 20 DeanFoods 2.80 -.07 16 Deere 159.14 -1.28 ... Dell C n 54.70 +.55 9 DeltaAir 50.67 -.45 dd DenburyR 1.76 +.08 dd Dermira 7.69 -.26 ... DeutschBk 8.86 -.26 18 DevonE 28.76 +.96 ... Diageo 159.45 -.84 17 DiamOffsh 10.32 +.43 14 DiamRk 10.66 -.08 15 DiambkEn 100.50 +2.92 dd DianaShip 2.60 +.03 dd DicernaPh 11.48 -.26 11 DicksSptg 34.61 -4.28 11 Diebold 10.09 +.06 39 DigiIntl 13.10 +.01 55 DigitalRlt 114.80 +.86 8 Dillards 73.43 +1.39 13 Discover 71.35 +.48 14 DiscIncA 28.37 -.05 11 DishNetw h 32.16 -.08 15 Disney 114.73 -.02 dd DocuSign n 57.27 +.12 18 DollarGen 119.61 -.10 14 DollarTree 102.45 -1.39 16 DomEngy 76.33 +.01 38 Dominos 240.00 -6.99 18 Domtar g 50.37 -.14 24 Donaldson 48.97 -.41 26 DEmmett 40.57 +.66 18 DowDuPnt 55.57 -.01 q DryStrt 8.02 +.02 ... DropCar hrs 4.15 +.10 ... Dropbox n 23.11 +.47 q DufPUC 8.53 -.01 22 DukeEngy 90.51 +.15 24 DukeRlty 30.71 +.23 30 Dunkin 70.47 -.29 17 E-Trade 48.05 +.69 8 eBay s 36.28 +.03 ... ENDRA n 2.64 +.74 dd EOG Rescs 86.98 +.72 dd EQT Corp 19.65 +.95 ... ETF M AlH 36.57 +.25 18 Eaton 80.36 +.05 q EV EEq2 16.48 -.02 q EVTxMGlo 7.96 +.02 36 Ecolab 170.99 +.78 14 EdisonInt 64.16 +1.03 58 EdwLfSci s 175.44 +1.88 cc ElancoAn n 31.64 +.94 9 EldrGld g rs 4.73 +.30 22 ElectArts 98.59 -.45 16 ElementSol 11.36 +.13 dd EliLilly 123.50 ... 88 EllieMae 99.06 -.34 15 ElmiraSB 18.42 +.41 dd EmergeES 1.87 +.02 22 EmersonEl 67.32 -.12 12 EnbrdgEPt 10.43 ... 25 Enbridge 36.77 +.28 12 EnCana g 7.11 +.27 dd Endo Intl 8.40 -.28 18 EgyTrnsfr 15.22 +.05 11 Enerpls g 8.36 +.13 10 EnLinkLLC 11.36 -.13 15 Ennis Inc 21.45 -.19 dd ENSCO 4.23 +.12 42 Entergy 94.89 +.93 21 EntProdPt 28.35 +.10 47 EqtyRsd 75.05 +.61 53 EsteeLdr 159.22 +1.71 50 Esterline 122.50 +.64 cc Etsy n 71.15 +.49 25 Evergy 56.73 +.38 23 EversrceE 70.51 +.23 ... EvineLve h .38 -.01 dd ExactSci h 93.64 +2.79 dd ExantasCap 11.01 +.15 12 Exelixis 23.59 +.05 20 Exelon 49.46 +.38 55 Expedia h 120.55 -1.32 15 Express 5.04 +.06 30 ExtendStay 18.68 -.15 cc ExtrOilGs n 3.81 +.05 dd ExtrmNet 7.64 -.07 15 ExxonMbl 80.00 +.22 20 F5 Netwks 149.65 -12.44 10 FNBCp PA 11.71 ... 8 FS KKR 6.40 -.01 32 Facebook 171.92 -.15 24 Fastenal 62.17 +.45 10 FedExCp 177.17 +.72 15 FedNatHld 17.20 -.16 23 FedRlty 134.00 +1.10 14 FedInvst 29.67 -.17 ... Ferrari n 130.19 -.57 dd Ferrellgs 1.15 ... ... FiatChrys 14.49 +.09 14 FidlNatFn 35.18 -.12 q11 FidusInvst 15.39 ... 10 FifthThird 27.86 +.79 dd FireEye 17.05 +.08 14 FstData n 25.56 ... 9 FstHorizon 14.85 ... dd FMajSilv g 6.87 +.24 14 FstSolar 53.93 +.31 9 FirstEngy 41.58 +.22 37 Fiserv s 86.08 +.05 dd Fitbit n 5.85 -.05 q FlrtyTotR 19.38 -.01 9 Flex Ltd 10.05 -.09 22 FlowrsFds 20.27 -.11 27 Fluor 37.28 +.10 33 FootLockr 60.10 +.25 7 FordM 8.57 -.04 16 FBHmSec 46.33 +.12 11 FrankRes 32.46 +.32 8 FrptMcM 12.65 +.29 ... Frontr rs 2.64 +.04 dd FuelCell rs .40 -.01G-H-I 2 GNC 2.34 -.12 dd GTx Inc rs 1.42 +.20 dd GW Pharm 170.97 +1.68 q GabDvInc 21.21 +.15 q GabMultT 8.63 +.01 q GabUtil 6.95 +.04 dd GameStop 11.47 +.21 12 Gam&Lsr n 36.83 +.43 11 Gap 25.97 -.33 24 Garmin 84.53 +.67 q GAInv 32.77 +.30 18 GenDynam 168.77 -.74 dd GenElec 9.76 -.14 14 GenMills 46.83 -.08 dd GenMotors 38.62 ... cc GenesisEn 22.67 +.05 7 Gentex 20.86 +.19 23 GenuPrt 106.72 +.36 3 Genworth 3.79 +.19 12 GeoGrp s 19.63 -.84 dd GeronCp 1.54 +.05 10 GileadSci 64.83 +.49 ... GlaxoSKln 40.05 -.03 33 GlobusMed 46.07 -.48 cc GoDaddy n 75.03 +.76 15 Goldcrp g 11.26 +.34 8 GoldmanS 196.63 +.66 6 Goodyear 17.84 +.10 dd GoPro 6.24 -.01 11 GovPrpIT rs 27.48 ... 23 vjGrace 77.29 -.67 dd GranTrra g 2.30 -.01 13 GraphPkg 12.45 +.06 18 GrayTelev 23.18 +.91 ... GtPanSilv g 1.09 +.05 11 Greif A 39.93 -.34 ... Griffin 34.59 -.60 ... Groupon 3.39 -.01 cc GrubHub 78.07 +1.72 ... GuangRy 20.96 -.12 3 GulfportE 7.72 +.41 18 H&E Eqp 27.12 -.26 20 HCA Hldg 128.88 +2.99 17 HCP Inc 31.10 +.16 6 HP Inc 19.06 +.18 ... HSBC 41.07 +.06 ... HainCels lf 21.91 +.02 ... HalconRs n 1.38 ... 15 Hallibrtn 28.09 +.20 9 Hanesbds s 17.74 -.15 64 HanoverIns 116.93 +.39 13 HarleyD 36.81 -.53 dd Harmonic 5.66 +.01 28 HarrisCorp 161.34 -1.89 57 Harsco 22.06 -.23 16 HartfdFn 48.43 +.23 22 HawaiiEl 39.80 -.16 ... HlthCSvc 32.20 -.40 55 HlthcreTr 28.40 -.01 dd HeclaM 2.38 +.08 41 HelixEn 7.84 +.29 q15 HercTGC 12.15 -1.19 23 Hersha rs 18.08 -.02 24 Hershey 110.36 -1.03 ... HertzGl 16.19 -.13 dd Hess 57.21 +1.28 36 HP Ent n 15.31 -.47 dd HighPtRs 2.25 -.01 9 HilltopH 17.49 -.23 ... HilGrVa n 31.51 -.17 42 Hilton 83.41 +.61 4 HimaxTch 3.69 ... dd Histogen h .12 ... 12 HollyFront 50.70 +.63 20 HomeDp 184.00 +1.56 ... Honda 27.34 -.09 44 HonwllIntl 153.50 +.31 dd HorizPhm 26.81 +.26 23 Hormel s 42.41 -.54 10 HospPT 26.41 -.17 47 HostHotls 19.16 -.28 ... HuanPwr 24.73 -.06 28 HuazhuGr 34.19 +.46 18 Hubbell 118.72 -.26 23 Humana 274.45 +1.35 13 HuntBncsh 13.72 +.02 19 HuntgtnIng 203.69 +3.17 9 Huntsmn 24.08 +.17 ... Huya n 26.10 +.64 dd HyreCar n 7.10 +1.57 46 IAC Inter 209.49 +1.54 dd IAMGld g 3.64 +.18 52 IdexxLab s 205.97 +1.25 32 IHS Mark 54.09 +.47 ... ING 12.08 -.03 ... IQIYI n 26.38 +.15 20 IQVIA Hldg 139.85 +.44 q iShSelDiv 98.72 +.33 q iShNsdBio s 111.84 +.91 q iShCorHiDv 93.00 +.20 q iShUSPfd 36.45 +.08 dd IconixBrnd .38 -.07 25 Idacorp 101.22 -.26 26 ITW 143.98 +.35 dd ImunoGn 2.73 +.09 dd Imunmd 17.50 +.02 16 IndBkMI 23.09 -.27 ... IndiaGlC n 2.27 -.14 dd Innera 4.85 -.13 24 IngerRd 105.98 +.61 15 Ingredion 92.28 +.05 20 Intel 53.57 +.22 ... Intelsat 17.77 +.08 dd InterceptP 106.69 +1.84 17 IntcntlExc s 73.12 +.57 14 IBM 138.28 +.57 ... IntlGmeT n 13.44 -.38 16 IntPap 46.85 +.37 14 Interpublic 22.46 -.09 dd Intrexon 5.39 +.12 80 IntSurg s 550.13 +7.18 8 Invesco 18.97 ... dd Invitae n 22.77 +.28 ... InvitHm n 23.52 -.01 cc IonisPhm 74.88 +.96 31 IronMtn 35.10 +.12J-K-L 12 JPMorgCh 104.04 -.31 27 JacobsEng 73.06 +.02 ... JaggedPk n 9.99 +.28 ... JaguarHl rs .17 -.01 dd JkksPac 1.33 -.02 9 JeffrFn 19.37 +.20 15 JetBlue 16.50 -.01 23 JohnJn 139.18 +.62 25 JohnContl n 36.09 -.05 ... JounceTh n 6.51 +1.02 14 JnprNtwk 26.28 +.11 15 KB Home 24.04 -.06 10 KKR 23.19 +.23 14 KLA Tnc 116.67 -.26 ... Kadmon n 2.99 +.14 18 KC Southn 113.34 -1.26 13 Kellogg 54.16 +.01 16 Kemper 79.87 -.26 6 KeurDrPep 27.23 +.35 10 Keycorp 17.07 +.11 88 Keysight 84.89 -.11 29 KimbClk 117.78 +.19 18 Kimco 17.68 +.13 20 KindMorg 19.86 -.04 27 Kinross g 3.46 +.12 12 Kohls 69.70 +.15 9 KraftHnz n 31.99 -.18 dd KratosDef 15.88 -.12 9 Kroger s 24.48 -.19 16 Kulicke 23.04 -.34 10 L Brands 26.27 +.03 20 L-3 Tch 207.53 -2.79 15 LKQ Corp 26.87 -.45 14 LTC Prp 44.79 +.22 17 LamResrch 172.06 +.05 22 LambWst n 69.70 -.51 24 Landstar 109.94 +.40 1 LaredoPet 3.08 +.13 15 LVSands 59.16 -.99 ... LeapTh h 1.99 +.24 dd LegacyRes 1.27 -.05 21 LeggPlat 43.99 -.04 9 LennarA 48.56 +.05 q LbtyASE 6.04 +.02 dd LibtyGlobA 25.16 +.29 ... LibtyGlobC 24.60 +.30 ... LibMCFor 35.22 +.66 17 LibtProp 48.62 -.17 20 LincElec 85.20 -.21 9 LincNat 61.26 +.32 34 Linde 172.32 +1.04 dd Lipocine 2.25 +.07 28 Livent n 12.58 -.49 37 LockhdM 301.92 -2.48 10 LaPac 25.04 -.69 22 Lowes 100.86 +.46 58 lululemn gs 145.79 +.50 dd LumberLiq 11.08 -.36 7 LyonBas A 89.28 +.58M-N-0 13 M&T Bk 170.36 +1.27 dd MBIA 10.29 -.11 10 MDC 28.81 -.24 22 MDU Res 26.47 +.06 9 MFA Fncl 7.24 -.05 7 MGIC Inv 13.10 -.05 8 MGM Rsts 26.61 +.04 q24 MVC Cap 9.23 -.01 7 Macquarie 40.19 -.03 7 Macys 23.82 +.25 18 MagellMid 60.18 +.02 8 Magna g s 50.02 -.43 dd MaidenH .71 +.01 dd MannKd rs 2.09 +.16 ... Manulife g 16.84 ... dd MarathnO 16.90 +.33 8 MarathPt s 58.86 -.34 27 MAR 120.69 +.44 25 MarshM 91.39 +.61 13 MartinMid 12.82 -.18 30 MarvellTch 19.79 +.41 20 Masco 39.26 -.08 53 MasterCrd 226.94 +1.30 8 MatadorRs 18.19 +1.02 ... MatinasB n 1.17 -.12 cc Mattel 14.71 +.12 8 MatthInt 38.19 -.94 22 MaximIntg 53.14 -.21 dd MaxwellT 4.68 -.01 dd McClatch rs 5.06 -.04 20 McCorm 138.40 -.68 4 McDerI rs 8.39 +.15 28 McDnlds 181.83 +.75 10 McKesson 115.61 +2.13 dd McEwenM 1.79 +.05 21 MedProp 18.25 -.24 dd MedleyCap 3.22 -.01 8 Mednax 30.03 +.23 56 Medtrnic 92.44 +.44 69 Mellanox 118.16 +.27 30 Merck 81.23 +.36 29 MercGn 51.16 +.03 cc Meredith 57.90 +.30 6 Meritor 20.98 -.20 10 MetLife 44.57 ... 46 Microchp 86.30 -.50 3 MicronT 39.25 +.22 26 Microsoft 113.62 +.79 dd Microvisn 1.15 -.09 22 Middleby 127.68 +.11 32 MdsxWatr 59.92 +.20 q MHowHiInc 11.41 +.07 ... MitsuUFJ 5.11 +.07 ... Moderna n 19.26 -1.17 10 MolsCoorB 60.21 +.11 12 Mondelez 46.95 -.17 34 MonstrBv s 60.23 -.96 22 Moog A 86.98 -.51 9 MorgStan 42.03 +.18 45 Mosaic 28.67 -.04 26 MotrlaSolu 140.20 -1.25 cc MurphO 30.30 +.47 8 Mylan NV 27.37 +.21 25 NCR Corp 27.85 +.36 69 NRG Egy 42.94 +1.15 14 NXP Semi 93.99 -.29 dd Nabors 3.47 +.19 18 NatFuGas 60.53 +.69 ... NatGrid 57.70 +.35 20 NtHlthInv 78.17 +.12 dd NOilVarco 26.93 +.43 ... NatPresto 105.13 +.70 7 Navient 11.75 ... 10 NektarTh 36.21 +.76 48 Neogen s 61.87 +.74 dd NeoPhoton 6.69 +.05 ... Neovas grs .53 -.00 23 NetApp 65.44 +.18 cc Netix s 356.27 -2.59 ... NewAgeB n 5.50 +.16 dd NwGold g .86 +.01 20 NJ Rscs s 50.21 +.07 39 NewMedia 12.17 +.16 42 NewOriEd 78.55 -2.88 6 NewResid 16.66 +.04 16 NY CmtyB 12.01 -.01 10 NYMtgTr 5.99 ... cc NY Times 34.20 +.22 dd NewellBr 15.59 -.02 8 NewmrkGp 8.89 +.40 26 NewmtM 34.52 +1.07 dd NewsCpA 12.87 -.07 14 NextEraEn 190.89 +1.39 35 NiSource s 28.00 +.22 dd Nielsen plc 26.92 +.27 65 NikeB s 85.43 -.39 dd NobleCorp 2.84 +.17 dd NobleEngy 22.44 +.40 ... NokiaCp 6.20 +.06 dd NordicAm 2.17 +.06 18 Nordstrm 44.43 +.10 27 NorkSo 179.35 -1.49 ... NDynMn g .74 -.01 30 NthnO&G 2.37 +.15 29 NorthropG 275.17 -4.05 18 NwstBcsh 17.52 -.29 13 NorwCruis 55.35 -.11 18 Novartis 90.07 ... dd Novavax .52 +.01 ... NovoNord 49.55 -.19 28 NuSkin 59.26 +.31 57 NuVasive 55.28 -3.43 11 Nucor 59.06 +.09 ... Nutanix n 37.19 +1.58 q NuvDivA 13.46 +.03 q Nv AMT-Fr 16.00 +.03 q NvPfdInco 9.55 +.11 q NuvEqtP 13.10 -.01 29 Nvidia 162.52 +1.38 23 OGE Engy 42.91 +.17 dd OaktrSpL 5.22 ... 11 OaktStInco 8.26 +.01 dd OasisPet 5.60 +.24 ... Obsidian g .30 -.01 49 OcciPet 64.20 +.32 14 OceanFst 24.40 -.19 10 OfficeDpt 3.36 +.01 dd Okta n 80.63 -.30 21 OldNBcp 17.01 -.12 18 OldRepub 20.89 +.02 5 Olin 23.80 -.43 13 OmegaHlt 36.45 +.23 11 OnSmcnd 22.47 -.14 49 ONEOK 66.75 +.46 dd OpkoHlth 2.54 -.03 54 Oracle 52.80 +.14 ... OrganognH 9.75 -.44 dd Organovo 1.07 +.01 74 OrthoMed 55.66 +.09 18 OshkoshCp 77.44 -1.06 cc OsirisTher n 19.06 +.18 25 OtterTail 51.05 -.49 3 OwensMin 4.72 -.04P-Q-R 9 PBF Engy 29.97 -.31 dd PDL Bio 3.52 +.02 28 PG&E Cp 19.22 -.16 24 PGT Inc 14.57 -.02 12 PNC 127.71 -.85 23 PNM Res 47.20 +.09 ... POSCO 56.08 +.63 20 PPG s 111.15 -.15 14 PPL Corp 32.47 +.09 11 Paccar 68.24 +.09 dd PacBiosci 7.35 +.01 17 Pagsegur n 28.34 -.41 dd PaloAltNet 240.22 -.66 69 PanASlv 13.10 +.28 21 ParkerHan 171.05 -1.04 21 ParsleyEn 18.29 +.43 7 PartyCity n 8.76 +.12 dd PattUTI 13.59 +.40 30 Paychex 77.74 +.22 63 PayPal n 97.50 +.05 27 Pembina g 36.72 +.12 26 PnnNtGm 22.61 -.66 6 PennantPk 7.02 -.05 dd Penney 1.83 +.02 10 Penske 42.38 +.14 13 Pentair 42.53 -.17 13 PeopUtdF 17.30 -.08 13 PepsiCo 116.57 -.02 dd PerfrSh rs .97 +.07 36 PerkElm 93.47 +.55 23 Perrigo 47.18 -.31 17 Pzer 41.73 +.23 22 PhilipMor 88.80 -.44 ... PhilipsNV 39.77 -.02 8 Phillips66 97.39 +.72 14 Phill66LP 51.51 +.11 ... Phio Ph rs .43 +.04 q PimDyInco 31.90 +.03 q PimIncStr2 10.33 +.02 ... Pinduodou n 30.43 +.50 22 PinWst 94.94 +.82 cc PioNtrl 135.03 +2.59 4 PitnyBw 6.88 +.19 ... PivotSft n 22.41 +.41 38 PlainsAAP 24.14 -.06 dd PlugPowr h 2.20 +.09 20 Polaris 88.44 +2.48 14 PolyOne 31.34 -.44 ... Precipio n .16 -.00 ... Pretium g 8.72 +.20 10 PrinFncl 50.76 +.17 20 ProAssur 38.46 -.12 25 ProLogis 71.62 +.63 25 ProctGam 100.05 +.47 30 ProgsvCp 73.58 +.73 8 ProspctCap 6.62 +.03 10 Prudentl 94.74 +.18 20 PSEG 59.13 +.46 24 PubStrg 218.27 +1.43 16 PulteGrp 28.01 -.19 dd PureStrg n 19.85 -.13 q PMMI 7.39 -.07 q PPrIT 5.10 +.01 dd PyxusInt 27.97 +.86 22 QEP Res 7.61 +.24 dd Qualcom 54.84 +.49 24 QuantaSvc 36.22 +.33 ... Quantenn n 20.16 +1.69 ... Qudian n 5.68 +.03 16 QstDiag 86.81 +1.37 16 QuratRet A 17.72 +.22 ... Qutoutiao n 12.18 +.08 13 RLJ LodgT 18.30 ... 18 RLauren 122.85 -.61 dd Rambus 10.14 -.19 11 RangeRs 10.39 +.54 1 RavenInds 38.14 -.48 17 RJamesFn 81.16 +.16 32 Rayonier 29.71 -.14 26 Raytheon 179.97 -2.17 40 RltyInco 71.36 +.63 12 RedwdTr 15.82 -.03 20 Regenrn 417.62 +5.57 11 RegionsFn 15.62 +.05 19 RelStlAl 88.33 +.47 dd RentACt 21.56 +.18 cc Replgn 59.14 +.48 ... ResidioTc n 20.32 -.04 20 RestBrnds 62.58 +.18 45 RetailOpp 17.06 +.09 14 RetailProp 12.16 +.10 ... RevolutL rs .25 -.03 19 Rexnord 26.93 +.02 dd RigelPh 2.33 -.06 1 RiteAid .68 -.01 1 RoadrnTrn .49 -.05 26 RockwlAut 178.67 +.29 44 Rogers 158.51 +.06 dd Roku n 70.72 -3.40 31 Roper 323.74 +.59 8 BkMont g 76.35 -.43 13 BkNYMel 51.91 +.08 8 BkNova g 54.51 +.35 dd BarnesNob 5.38 +.07 13 BarrickGld 13.23 +.05 6 BauschHl 23.77 +.30 36 Baxter s 75.68 +.56 14 BeazerHm 12.11 -.10 cc BectDck 250.58 +.64 7 BedBath 15.58 +.35 22 Bemis 53.01 +.21 28 BerkH B 202.50 +.41 9 BerryPlas 54.99 +.27 21 BestBuy 68.83 +.11 10 BigLots 35.55 -.85 dd BioDlvry lf 4.52 -.29 ... Biocept rs 1.18 -.03 dd Biocryst 8.32 ... 18 Biogen 312.72 +1.26 dd BioPhrmX .10 +.01 22 BlkHillsCp 73.00 -.24 dd BlackBerry 9.43 +.17 q BlkHlthSci 40.01 +.04 q BlkMuniast 14.37 -.08 12 Blackstone 33.63 +.14 7 BlkstnMtg 34.38 +.21 9 BlockHR 24.13 -.74 17 BloominBr 20.26 +.18 dd BlueAprn n .99 -.03 35 Boeing 375.41 -24.60 24 BookingHl 1736.00 +26.10 23 BoozAllnH 55.69 +.47 11 BorgWarn 38.85 +.22 39 BostBeer 313.83 -5.26 31 BostonSci 40.26 +.36 dd Box Inc n 20.22 +.41 19 BoydGm 28.80 -.52 8 BrigStrat 12.71 -.20 cc BrghtFn n 38.62 +.86 14 Brinker 43.92 +.98 50 BrMySq 50.38 -.52 ... BritATob s 40.24 +.05 15 BrixmorP 17.56 +.24 ... BroadcInc 269.63 +.57 dd Brookdale 7.04 +.18 31 BrkfInfra s 41.49 +.01 15 Brunswick 52.91 +.54 dd Buckeye 34.25 -.06 23 BungeLt 52.00 +.36 30 BurlStrs 142.48 -2.60 ... C&J Eng n 15.96 +.56 dd CBL Asc 1.87 -.01 19 CBRE Grp 49.79 -.78 11 CBS B 49.44 +.36 dd CF Inds s 41.75 +.31 37 CME Grp 170.37 -.45 34 CMS Eng 55.32 +.37 22 CNH Indl 10.56 +.07 dd CNX Resc 10.68 +.21 19 CSX 72.66 -.29 10 CVS Health 54.65 +.90 34 CabotO&G 25.52 +.62 58 Cadence 60.62 +.66 dd CaesarsEnt 8.50 -.17 11 Cal-Maine 43.83 -.50 q CalaCvHi 10.77 -.01 32 CalAmp 12.93 -.18 dd CalifRes rs 22.55 +1.29 39 CalifWtr 53.92 +.12 14 CallonPet 7.23 +.22 dd CalumetSp 4.12 -.07 27 CamdenPT 100.79 +.56 13 CampSp 35.05 -.85 7 CIBC g 83.89 -.08 ... CdnNR gs 87.58 +.20 ... CdnNRs gs 27.29 +.11 ... CanopyGr n 46.76 +.75 7 CapOne 82.95 +.10 dd CapSenL 4.67 +.36 12 CapriHld 45.55 +.86 13 CapsteadM 8.31 +.01 dd CpstnTur rs .83 -.01 dd CardnlHlth 49.33 +.48 14 CarMax 60.99 +1.44 12 Carnival 55.26 -.17 36 CarpTech 46.21 +.28 6 Carrizo 10.76 +.36 ... Carvana A n 53.10 +.96 12 Caterpillar 132.48 -.63 15 CedarF 53.28 +.66 18 Celgene 85.60 +.34 7 CenovusE 8.68 +.12 17 Centene s 58.28 +.83 ... CntRsDvA 9.06 +.36 22 CenterPnt 30.68 +.25 5 CntryLink 12.22 -.12 30 Cerner 56.89 +.63 12 ChemFinl 42.84 -.06 10 Chemours n 38.59 +.23 dd CheniereEn 69.59 +1.59 5 ChesEng 2.88 +.13 26 Chevron 123.90 +.28 8 Chicos 5.05 -.05 ... ChinaSoAir 38.41 -.24 cc Chipotle 630.99 +14.11 17 ChubbLtd 134.10 +.69 ... ChurchDwt s 66.40 -.05 ... ChrchCap n 11.68 +.62 dd CienaCorp 39.79 -.44 16 Cigna 164.30 +.67 14 CinnFin 85.69 +.24 18 Cirrus 41.07 -.43 23 Cisco 52.15 +.23 9 Citigroup 62.81 +.50 10 CitizFincl 35.06 -.04 26 CitrixSy s 100.20 +.06 dd CleanEngy 2.27 +.05 21 ClearwEn C 15.16 -.04 3 ClevCliffs 9.97 +.08 26 Clorox 159.19 +.12 dd CloudPeak .48 +.00 dd Cloudera n 14.36 +.08 dd ClovisOnc 28.02 +.38 87 CocaCola 46.05 -.13 44 Coeur 4.81 +.18 20 CognizTch 71.78 -.57 q CohStQIR 12.44 +.02 q CohStSelPf 27.21 -.10 20 Colfax 28.37 +.87 27 ColgPalm 65.74 -.11 19 Comcast s 39.49 +.32 11 Comerica 82.23 -.26 33 CommScpe 22.04 -.03 46 CmclMtls 16.20 +.33 16 CmtyBkSy 61.43 -.15 18 CompssMn 51.00 +.22 ... CmpTask 4.07 +.03 16 Comtech 22.63 +.18 12 ConAgra 22.79 -.11 12 ConatusPh 2.30 +.20 15 ConchoRes 102.16 +2.31 ... Conduent n 14.27 +.02 37 ConnWtrSv 67.65 -.28 53 ConocoPhil 65.63 -.24 A-B-C ... ADT Inc n 6.57 -1.02 14 AES Corp 18.12 +.15 15 AFLAC s 49.16 +.09 21 AGNC Inv 17.90 -.05 13 AK Steel 2.82 +.07 dd AMAG Ph 12.93 +.18 6 AT&T Inc 30.63 +.41 ... AXA EqH n 20.15 -.04 33 AbbottLab 78.24 +.43 13 AbbVie 78.74 +.66 15 AberFitc 26.71 +.07 dd AccelrDiag 19.95 -.36 25 Accenture 163.99 +.05 dd Accuray 4.63 -.09 dd AcelRx 3.09 +.02 dd vjAcetoCp .21 -.04 dd Achaogen .61 -.02 dd Achillion 2.92 +.09 18 ActivsBliz 42.63 -.29 ... Adient n 15.04 -.13 54 AdobeInc 263.51 +2.55 13 AdvEnId 47.88 -.05 cc AMD 23.49 +.53 dd Advaxis .41 +.08 11 Aecom 30.30 -.08 6 AerCap 43.55 +1.92 32 AeroViron 80.62 +2.24 dd AeviGeno .24 +.02 dd AffimedNV 3.99 +.36 dd AgileThr h 1.67 +.23 82 Agilent 79.93 +.63 54 Agnico g 44.43 +1.09 7 Aircastle 19.86 +.26 dd AkebiaTher 8.10 +.76 dd Akorn Inc 3.74 +.03 ... AlamosGld 5.23 +.27 7 AlaskaAir 54.09 -1.33 11 AlaskCom 1.77 +.02 14 Albemarle 85.47 -.04 10 Alcoa Cp 28.44 +.92 53 Alexion lf 134.30 +2.26 43 Alibaba 180.63 +.22 52 AlignTech 250.84 +7.48 ... AlkalWatr n 2.87 +.13 16 AllegTch 25.90 +.23 10 AllegiantT 126.72 -1.51 22 Allergan 147.76 +1.12 25 Allete 83.83 +.36 6 AllnceRes 20.41 +.01 14 AlliBern 29.08 +.01 24 AlliantEg s 47.15 +.46 11 AllisonTrn 46.22 -.39 8 AllscriptH 10.39 +.09 14 Allstate 94.07 -.04 5 AllyFincl 26.56 +.13 dd AlnylamP 87.97 +.12 27 Alphabet C 1193.20 +17.44 36 Alphabet A 1197.25 +17.99 q AlpTotDiv 8.43 ... ... AltaMesa n .34 +.04 cc Altaba 73.59 +.12 cc Altice n 20.89 -.91 18 Altria 55.75 -.26 99 Amazon 1673.10 +2.48 dd Ambarella 43.88 +.22 25 Ameren 72.37 +.28 ... AmeriHld n .37 -.02 11 AFMulti 6.69 -.11 21 AMovilL 14.40 +.10 5 AmAirlines 30.92 -1.13 14 AEagleOut 21.36 +.30 20 AEP 83.11 +.51 15 AmExp 110.43 +.87 ... AHm4Rent 22.48 +.15 dd AmIntlGrp 43.05 +.23 43 AmStsWtr 71.44 -.17 70 AmTower 185.75 +.59 45 AmWtrWks 104.92 +.89 cc AmercldR 29.91 -.46 23 Amerigas 28.42 +.54 10 Ameriprise 124.61 +.25 9 AmeriBrgn 78.42 +.47 33 Ametek 80.14 +.05 15 Amgen 184.18 +.04 ... AmicusTh 13.76 +.27 36 Amphenol 94.00 +.03 16 Anadarko 43.81 +.66 27 AnalogDev 107.91 +.23 ... AnglogldA 12.83 +.02 20 ABInBev 80.70 -.10 12 Annaly 10.26 -.04 dd AntaresP 3.63 +.11 ... Antero n 12.54 +.19 18 AnteroMid 23.86 +.40 17 AnteroRes 8.17 +.19 21 Anthem 296.98 +1.01 11 Anworth 4.14 +.02 21 Apache 33.68 +.93 ... Aphria n 9.59 -.17 10 ApolloGM 28.34 -.24 18 Apple Inc 180.91 +2.01 11 ApldMatl 38.71 +.20 dd ApldOptoel 13.49 +.19 26 AquaAm 35.76 -.05 15 Aramark 30.31 +.16 10 ArcBest 33.61 -.93 18 ArchDan 42.91 +.07 14 Arconic 18.87 +.06 10 AresCap 17.48 ... 17 AresMgmt 22.12 ... 29 AristaNetw 285.09 +3.29 dd ArrayBio 23.39 +.65 11 ArrowEl 77.95 -.11 dd AscenaRtl 2.03 +.10 44 Ashland 78.75 -.26 10 AstraZen s 41.85 -.34 26 AtHomGr n 22.58 -.51 dd AtlasFin 2.63 -.07 dd Atlassian n 110.94 +1.43 19 ATMOS 101.40 +.84 ... AuroraC n 7.96 +.01 41 AutoData 151.99 +.90 dd AVEO Ph h .56 +.00 32 AveryD 110.56 +1.41 12 AvisBudg 34.56 +.26 20 Avista 41.45 +.44 27 Avon 2.66 -.06 dd Axovant n 1.77 +.08 8 B&G Foods 23.43 -.54 39 B2gold g 3.11 +.04 13 BB&T Cp 49.58 -.34 ... BCE g 44.61 +.14 10 BGC Ptrs 5.82 +.09 ... BHPBil plc 45.79 +.12 12 BP PLC 42.46 +.13 4 BP Pru 26.19 +.75 2 Baidu 166.99 +.03 92 BakHuGE n 26.82 +.32 38 Balchem 93.23 -1.09 29 BallCorp s 56.63 +1.03 dd BallardPw 3.23 +.12 11 BkofAm 28.94 ...P/E Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 SM ONDJF 2,720 2,780 2,840 S&P 500Close: 2,791.52 Change: 8.22 (0.3%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 SM ONDJF 7,320 7,500 7,680 Nasdaq compositeClose: 7,591.03 Change: 32.97 (0.4%) 10 DAYSAdvanced 1600 Declined 1133 New Highs 126 New Lows 13 Vol. (in mil.) 3,335 Pvs. Volume 3,605 2,102 2,127 1492 1403 81 26 NYSE NASDDOW 25675.44 25522.17 25554.66 -96.22 -0.38% t s s +9.55% DOW Trans. 10343.46 10228.21 10261.53 -51.39 -0.50% t t s +11.90% DOW Util. 777.61 771.25 776.35 +5.24 +0.68% s s s +8.90% NYSE Comp. 12611.47 12571.04 12582.82 +21.56 +0.17% t s s +10.62% NASDAQ 7611.13 7560.46 7591.03 +32.97 +0.44% s s s +14.40% S&P 500 2798.32 2786.73 2791.52 +8.22 +0.30% s s s +11.36% S&P 400 1892.93 1882.69 1888.27 +2.98 +0.16% t s s +13.54% Russell 2000 1555.30 1545.51 1549.83 +0.95 +0.06% t s s +14.93% Toronto TSX 16148.95 16099.62 16136.66 +30.42 +0.19% s s s +12.66% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.60 percent Tuesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.00 4.50 2.38 1.88 1.38 PRIME RATE FED FUNDS 3-month T-bill 2.44 2.38 +0.06 1.67 6-month T-bill 2.50 2.50 ... 1.87 52-wk T-bill 2.51 2.52 -0.01 2.02 2-year T-note 2.44 2.46 -0.02 2.26 5-year T-note 2.43 2.46 -0.03 2.63 7-year T-note 2.50 2.53 -0.03 2.79 10-year T-note 2.60 2.64 -0.04 2.87 30-year T-bond 2.99 3.03 -0.04 3.13 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.92 1.91 +0.01 1.89 Barclays USAggregate 3.16 3.14 +0.02 3.18 Barclays US Corp 3.87 3.86 +0.01 3.76 Barclays US High Yield 6.69 6.74 -0.05 6.14 Moodys AAA Corp Idx 3.85 3.82 +0.03 3.90 10-Yr. TIPS .67 .69 -0.02 .75Commodities Energy futures were mixed Tuesday. U.S. crude oil and natural gas finished higher, while wholesale gasoline and heating oil edged lower. Gold, silver and copper rose.Crude Oil (bbl) 56.87 56.79 +0.14 +25.2 Ethanol (gal) 1.31 1.29 +1.39 +3.7 Heating Oil (gal) 1.99 1.99 -0.43 +17.8 Natural Gas (mm btu) 2.78 2.77 +0.43 -5.3 Unleaded Gas (gal) 1.82 1.83 -0.58 +37.4 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1296.30 1288.80 +0.58 +1.4 Silver (oz) 15.34 15.20 +0.93 -0.6 Platinum (oz) 831.90 816.80 +1.85 +4.5 Copper (lb) 2.93 2.90 +0.95 +11.4 Palladium (oz) 1519.90 1503.70 +1.08 +21.2 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.27 1.29 -1.82 +1.5 Coffee (lb) 0.93 0.94 -1.28 -8.9 Corn (bu) 3.57 3.53 +1.13 -4.9 Cotton (lb) 0.75 0.73 +2.25 +3.7 Lumber (1,000 bd ft) 396.20 400.30 -1.02 ... Orange Juice (lb) 1.24 1.13 +4.03 -1.3 Soybeans (bu) 8.85 8.78 +0.80 +0.3 Wheat (bu) 4.46 4.22 +5.68 -11.3 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.3085 -.0067 -.51% 1.3906 Canadian Dollar 1.3363 -.0046 -.34% 1.2831 USD per Euro 1.1297 +.0057 +.50% 1.2336 Japanese Yen 111.29 +.08 +.07% 106.35 Mexican Peso 19.3084 -.0786 -.41% 18.6047 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6147 -.0088 -.24% 3.4442 Norwegian Krone 8.6263 -.0415 -.48% 7.7501 South African Rand 14.3393 +.0116 +.08% 11.8133 Swedish Krona 9.3491 -.0401 -.43% 8.2410 Swiss Franc 1.0070 -.0042 -.42% .9466 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.4109 -.0052 -.37% 1.2696 Chinese Yuan 6.7087 -.0176 -.26% 6.3325 Hong Kong Dollar 7.8515 +.0016 +.02% 7.8404 Indian Rupee 69.558 -.211 -.30% 64.935 Singapore Dollar 1.3553 -.0027 -.20% 1.3126 South Korean Won 1128.42 -4.17 -.37% 1065.42 Taiwan Dollar 30.90 -.01 -.03% 29.27 ASIA/PACIFICForeign Exchange The dollar strengthened Tuesday versus the Japanese yen and British pound. The U.S. currency lost ground to the euro, Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 23 RossStrs s 91.16 +.42 20 Rowan 11.58 +.28 ... RoyalBk g 76.91 -.01 15 RylCarb 116.29 -.59 95 RoyDShllB 62.51 +.07 93 RoyDShllA 61.34 +.11 q RoyceMC 8.33 -.01 14 Ryder 60.78 -.13S-T-U 14 S&T Bcp 39.66 -.25 35 SLGreen 91.91 +.81 12 SLM Cp 10.56 -.06 dd SM Energy 15.80 +.82 ... SpdrSCap n 30.47 -.01 4 SRC Eng 4.91 +.20 48 SS&C Tch s 62.11 -.22 ... SabnR 45.18 +.28 8 SabraHltc 18.01 +.23 20 Saia Inc 62.00 -.84 47 StJoe 15.49 -.05 cc Salesforce 158.28 +.63 11 SallyBty 17.86 -.16 11 SJuanB 5.37 +.18 ... Sano 43.55 +.07 26 Schlmbrg 42.59 +.51 18 Schwab 43.99 +.20 dd SciGames 23.15 -.84 ... Sea Ltd n 23.10 -.22 10 SeagateT 48.08 -.55 23 SealAir 45.32 +.48 12 Seaspan 7.95 +.07 dd Seelos rs 3.85 +.65 ... SelEngS n 10.77 +.48 19 SempraEn 124.00 +.81 8 SenHous 12.01 -.20 dd ServiceMst 48.15 -.70 dd ServcNow 238.71 -1.15 32 Sherwin 422.70 -5.29 11 ShipFin 12.08 +.26 24 SimonProp 177.92 +2.04 11 Sinclair 38.42 +.45 31 SiriusXM 6.14 +.17 13 SkywksSol 82.26 +.78 15 SmartFn rs 19.93 -.06 13 Smucker 102.80 -.33 dd SnapInc A n 9.88 -.08 15 SnapOn 160.27 +.40 12 SolarCap 21.50 -.10 24 SonocoP 59.09 -.20 ... SonyCp 46.31 +.21 dd SorrentoTh 2.18 +.21 q SourcC 35.92 +.25 dd SoJerInd s 31.27 +.62 24 SouthnCo 51.68 +.28 24 SthnCopper 37.83 +.80 9 SwstAirl 50.40 -1.21 5 SwstnEngy 4.40 +.17 20 SpiritAero 91.90 -.94 dd Splunk 124.79 -1.02 4 Sprint 6.22 +.08 ... Square n 76.77 +1.24 29 StanBlkDk 132.60 +.05 14 StarGas 9.80 +.06 32 Starbucks s 70.05 +.37 11 StateStr 69.00 +.31 11 StlDynam 36.35 +.68 dd SteinMart s 1.16 +.05 12 SterlingBc 19.29 -.01 ... StitchFix n 33.78 +6.80 ... StoneCo n 31.71 -.26 32 Stryker 190.80 +1.58 18 SubPpne 21.80 +.35 cc SunCmts 117.84 +.26 32 SunHydrl 47.16 -2.60 ... Suncor g 33.20 +.17 17 SunstnHtl 14.70 -.32 11 SunTrst 63.30 -.55 dd SupEnrgy 4.44 +.20 14 SupGpCos s 15.85 -.17 ... Switch n 9.31 +1.06 11 Symantec 22.46 +.08 10 Synchrony 32.21 +.19 11 SynovusFn 38.57 +.59 26 Sysco 66.18 -.28 12 T-MobileUS 71.70 +.23 cc TAL Educ s 33.68 -2.38 11 TC PpLn 35.36 -.33 dd TG Thera 6.86 +.10 12 TJX 51.94 +.24 cc TakeTwo 89.85 +.05 ... TakedaPh n 20.72 +.09 dd TandmD rs 69.23 +3.95 21 Tapestry 33.78 -.08 ... TargaRes 40.60 +.26 13 Target 76.18 -.09 27 Taubmn 52.41 +.70 20 TechData h 100.96 -.17 12 Technip 21.49 -.09 ... TeckRes g 22.20 +.48 8 Tegna 14.98 +.31 ... Teladoc n 58.09 -.65 dd Telaria n 5.80 +.51 dd Tellurian rs 9.80 +.33 dd TenetHlth 29.47 +1.51 6 Tenneco 33.19 ... 29 Teradata 48.03 +.13 dd Tesla Inc 283.36 -7.56 27 TexInst 106.52 +.07 41 TexRdhse 59.75 +.34 12 Textainer 11.26 -.02 28 Textron 51.93 -.15 dd TherapMD 5.75 +.22 32 ThermoFis 254.92 +.60 dd 3D Sys 11.28 +.12 28 3M Co 205.80 -1.30 27 Tiffany 95.87 -.41 dd Tilray n 72.15 +2.15 17 Timken 43.45 +.15 8 TivityHlth 18.36 -.67 dd TonixP hrs 2.97 -.40 7 Torchmark 82.32 +.23 9 TorDBk gs 56.28 +.19 ... Total SA 56.89 -.04 24 TotalSys 93.70 -.23 ... ToughBlt n 1.58 -.10 ... Toyota 118.76 -.37 25 TractSupp 90.57 +1.05 dd TransEntx 2.21 -.12 26 TransUn n 65.03 -.13 dd Transocn 9.01 +.38 14 Travelers 132.72 +.85 ... Travelport 15.70 -.04 dd Trevena h 1.47 +.02 q TriContl 26.20 +.11 ... TriCntl pf 51.52 -.61 27 TriNetGrp 60.94 +.21 5 Trinity 22.63 +.16 67 TripAdvis 51.30 -.51 ... Trovagn rsh 4.44 -.41 14 TrueBlue 22.30 +.10 14 TrstNY 8.30 +.02 dd Tuppwre 27.55 -.33 15 TurqHillRs 1.68 +.02 7 21stCFoxA 50.88 +.35 22 21stCFoxB 50.68 +.41 dd 22ndCentry 1.99 +.07 ... Twilio n 125.70 +3.61 80 Twitter 31.16 +.29 6 TwoHrbI rs 14.03 +.02 dd 2U 69.10 -.49 12 Tyson 63.81 -.41 ... UBS Grp 12.11 +.01 52 UDR 44.98 +.09 12 UGI Corp 54.68 -.19 22 US FdsHl n 34.56 +.56 dd US Silica 15.15 +.89 9 UltraClean 10.10 -.01 38 UndrArm s 21.83 -.20 dd UnAr C wi 19.69 ... 16 UniFirst 138.31 +.64 ... UnilevNV 54.90 +.24 11 UnionPac 164.83 -.77 8 Unit 14.88 +.42 9 UtdContl 79.85 -2.53 dd UtdNtrlF 13.43 -1.26 18 UPS B 109.01 +.18 10 UtdRentals 125.30 +1.29 12 US Bancrp 51.05 -.41 12 USSteel 20.42 +.41 19 UtdTech 124.67 -1.34 20 UtdhlthGp 245.88 +2.73 dd UnitGrp 8.70 +.17 38 Univar n 22.68 +.35 8 UnvslCp 59.47 -.99 1 UnumGrp 36.16 +.03 ... UraniumEn 1.28 +.01 13 UrbanOut 29.74 -.18 dd Uxin Ltd n 4.62 -.24V-W-X-Y-Z 25 VF Corp 84.78 -.34 ... VICI Pr n 21.46 -.01 22 ValeroE 83.85 +.37 18 VlyNBcp 10.24 -.14 q VanHiDvY 85.55 +.06 q VangDivAp 108.21 +.12 q VangTotW 78.12 ... 56 Ventas 63.45 +.27 dd Verastem 3.24 +.27 cc Vereit 8.25 +.09 39 Verisign 180.50 +1.43 7 VerizonCm 57.43 -.15 ... Versum 49.25 +.39 28 VertxPh 182.57 +2.05 6 ViacomB 29.44 +.40 27 ViadCorp 54.41 -.07 cc Viavi 12.37 -.08 dd VikingTh n 7.98 +.04 ... VillgFrm n 13.09 -.62 dd VirnetX 5.76 -1.23 50 Visa s 151.73 +1.06 cc VishayInt 20.46 -.17 96 VistraEn n 25.88 +.63 ... Vivopwr h 2.65 +1.48 49 VMware 175.13 +1.76 ... Vodafone 18.16 -.03 dd Vonage 10.02 -.16 24 VulcanM 111.49 -2.52 10 W&T Off 5.63 +.39 38 WD 40 176.25 +.40 25 WEC Engy 77.58 +.43 28 WP Carey 76.78 +1.01 ... WPP plc 55.89 -.31 dd WPX Engy 11.91 +.32 22 Wabtec 71.79 +.68 57 WalMart 98.37 -.11 11 WalgBoots 61.00 +.32 2 WarrMet n 27.98 +.03 27 WREIT 27.79 +.03 21 WsteMInc 100.51 +.66 cc Waters 241.01 +1.31 dd WeathfIntl .66 +.02 18 WebsterFn 55.43 -.16 14 WtWatch 19.92 ... 10 WeinRlt 27.51 +.28 12 WellsFargo 49.65 -.11 18 Welltower 76.86 +.39 18 Wendys Co 16.46 -.16 q WAstInfSc 10.98 +.02 5 WDigital 49.15 -.51 10 WstnUnion 18.18 +.02 ... WestpacBk 19.05 -.13 12 WestRck 39.55 +.76 ... WestwtrRs .16 +.01 20 Weyerhsr 25.77 -.07 28 WheatPr g 22.15 +.15 dd Whrlpl 141.01 +4.41 dd WhitngPet rs 23.71 +.44 11 WmsCos 27.53 +.17 34 WisdomTr 7.10 -.21 q WT MCD s 35.55 +.07 34 Woodward 93.39 -.44 dd Workday 187.34 +1.84 13 WorldFuel 29.87 +.57 cc WldW Ent 88.12 +.08 cc Worldpay 98.11 -.35 11 Worthgtn 37.16 +.26 16 Wynn 117.35 -2.02 19 XPO Logis 49.02 -.83 24 XcelEngy 56.46 +.41 cc Xerox rs 31.13 -.02 62 Xilinx 122.39 +.45 10 YRC Wwde 7.07 +.27 dd Yamana g 2.69 +.08 57 Yandex 35.58 -.42 ... YangRvPt n .65 +.14 58 Yelp 35.05 -.66 ... Yext n 22.12 -.94 35 YorkWater 35.26 -.45 35 YumBrnds 97.98 +.19 ... Yum China 41.14 +.38 ... ZTO Exp n 20.01 -.12 dd Zafgen 2.89 -1.71 9 Zagg 10.83 +.38 58 ZayoGrp 28.26 +.05 dd Zendesk 81.40 +2.19 cc ZillowC n 39.76 -.34 23 ZimmerBio 122.68 +1.27 dd ZionO&G .92 +.24 14 ZionsBcp 48.92 +.06 dd Ziopharm 3.34 +.18 44 Zoetis 95.75 +1.02 ... Zscaler n 63.65 +.31 cc Zynga 5.21 -.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Source : The Associated Press.DOW 25,554.66 -96.22 NASDAQ 7,591.03 +32.97 S&P 500 2,791.52 +8.22 10-YR T-NOTE 2.60% -.04 30-YR T-BOND 2.99% -.04 CRUDE OIL $56.87 +.08 GOLD $1,296.30 +7.50 EURO $1.1297 +.0057q pp qq ppp(Previous and change gures reect current contract.)

PAGE 29

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My question is about medical bracelets and necklaces. I've never seen any recommendations as to what conditions would warrant wearing one nor what the inscription should say. When are they either necessary or benecial? „ D.A.M. ANSWER: Medical ID tags can be useful. They serve to alert medical personnel of potentially important medical conditions when someone is not capable of providing that information, whether due to temporary incapacity (such as being unconscious in a motor vehicle accident) or permanent disability (such as intellectual disability). In my opinion, the most appropriate use of these tags is when there is a potentially life-threatening medical condition that would not be obvious to emergency medical personnel. Some examples of these would include anaphylactic reaction to medications or latex; the presence of an illness that can cause temporary disability (epilepsy, diabetes, Addison's disease); and medical conditions that might aect use of some common treatments, such as bleeding disorders, organ transplant status and medical implants (such as implantable debrillators). Personal and contact information is a natural set of complementary information to have on a medical tag. Some newer tags include electronic information, but this is in its infancy. Many of the ID tags I see have information that is not likely to be helpful. Listing chronic conditions like high blood pressure or high cholesterol is not necessary. Finally, one of the biggest benets of a medical ID tag is a little peace of mind. DEAR DR. ROACH: My adult son with Type 2 diabetes was recently diagnosed with diabetic gastroparesis. He was put on metoclopramide, hoping to control the intense, constant nausea and abdominal pain. What causes this condition? Is there a cure? What specialist should he see? „ G.R. ANSWER: Diabetic gastroparesis, also called diabetic enteropathy or diabetic autonomic neuropathy, involves nerve damage to the nerves of the stomach and intestines. It seems to be more common in people with Type 1 diabetes. Longstanding, poorly controlled diabetes predisposes a person to all kinds of nerve damage. Most people are aware of the fact that people with diabetes can develop numbness in the feet, but other nerves can be aected. When neuropathy aects the gastrointestinal organs, it can cause many dierent specic symptoms. One of these is gastroparesis, from the Greek roots meaning "paralysis of the stomach." The nerves do not send the stimulus for the stomach to contract, so food sits in the distended stomach, causing nausea and an uncomfortable abdominal fullness, even pain. Some people will lose weight because they are unable to absorb enough food (this is NOT how you want to lose weight in diabetes). Metoclopramide is not a good long-term treatment for gastroparesis (or anything else). It can cause a potentially permanent movement disorder in a signicant number of people who take it. Those who do use it long term need careful monitoring. Newer medications, surgery and electrical pacing of the stomach are potential new treatments that an expert can talk with your son about. Some gastroenterologists subspecialize in this condition.DEAR ABBY: I am writing about your Keepers booklet, the collection of your most popular essays, poems and letters. I would like to purchase a copy, but rst, I have a question. Is there a particular favorite of yours in there? „ Big Fan In Fort Wayne, Ind. DEAR FAN: My Keepers booklet contains 72 column items that readers have told me they had read and reread until they were yellowed with age and falling apart. The subjects are diverse, covering a variety of topics, including parenting, children, aging, animals, forgiveness, etc. One poem in particular has always resonated with me. It is titled "The Time Is Now," and I nd its message both poignant and meaningful. THE TIME IS NOW (Author Unknown) If you are ever going to love me, Love me now, while I can know The sweet and tender feelings Which from true aection ow. Love me now While I am living. Do not wait until I'm gone And then have it chiseled in marble, Sweet words on ice-cold stone. If you have tender thoughts of me, Please tell me now. If you wait until I am sleeping, Never to awaken, There will be death between us And I won't hear you then. So, if you love me, even a little bit, Let me know it while I am living So I can treasure it. Filled with clever observations, my Keepers booklet is both witty and philosophical. It can be ordered by sending your name and mailing address, plus check or money order for $8 (U.S. funds) to Dear Abby Keepers Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. Shipping and handling are included in the price. Dear Heloise: Would you please repeat the storage times for some common FROZEN FOODS? „ Emma F., Hot Springs, Ark. Emma, here are some times for you: Beef: six to 12 months. Beef (ground): three to four months. Fish (cooked): three months. Ham: one month. Lamb: six to nine months. Shrimp (in the shell): six to 12 months. Vegetables: eight months.„ Heloise Dear Heloise: My sister-in-law is coming for a visit, and she is a vegan. No meat, no dairy, no eggs for the entire time she is here. How on earth am I going to feed this person? „ Connie W., Tucson, Ariz. Connie, you might want to check out some vegan cookbooks from the library or look online. You'll nd recipes that everyone can enjoy. „ HeloiseMedical ID tags will oer peace of mind in an emergency Keepers collection covers multiple timeless topics The times for freezing foodHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 ARIES (March 21-April 19). As long as you do nothing to interrupt or counteract the natural rhythm and ow, its one of those days when it really seems as though time is on your side. TAURUS (April 20-May 20). Galileo was arrested for saying the earth orbits around the sun. Well, one eras dangerous words are another eras common knowledge. Youre developing an opinion thats outside the commonly accepted one. GEMINI (May 21-June 21). Time is relative, sure. But the order of things really matters to us. We are creatures of prediction and expectation. So what happens rst is signicant. Youll be making a rst impression today. Put some thought into it. CANCER (June 22-July 22). Todays power move: Go ahead and put everyone on a program of restricted information. When it comes to your business, youre better oering it up a need-to-know basis. LEO (July 23-Aug. 22). Just think of all you could do if you didnt have to be correct, appropriate or acceptable. Actually, its dicult to even imagine because youve followed the rules for so long. But allow yourself the fantasy. Theres wisdom in it. VIRGO (Aug. 23-Sept. 22). Your spiritual creed isnt the same as theirs, but you wont really know this until you articulate what is yours. Write it down. I believe (ll in the blank.) This exercise will illuminate your next move. LIBRA (Sept. 23-Oct. 23). The world will seem to light up with tidbits that call out, Hey, over here, this one is for you!Ž When you see the world as for meŽ and not for meŽ it gets rather simple. No need to judge, agonize, glorify or condemn, just take or leave. SCORPIO (Oct. 24-Nov. 21). Self-restraint will be necessary. Your appetite might be bigger than can be aorded by stomach or wallet. And you can blame this on the cosmic currents, if thats any consolation. SAGITTARIUS (Nov. 22-Dec. 21). Dont you hate when you cant nd the right words in the moment, but you think of them a day later? Thats OK. The zinger you come up with today will make up for some of those times. CAPRICORN (Dec. 22-Jan. 19). When you just dont want to do a thing, it seems a lot more inconvenient and dicult than it really is. Actually, the task will take hardly any time or eort once you stop resisting it. AQUARIUS (Jan. 20-Feb. 18). Youll be more alive and alert in the morning, so use those early hours to make quick work of the stu you really dont want to do. Otherwise the dreaded tasks will drag on and ruin your evening mood. PISCES (Feb. 19-March 20). Shopping is on the agenda. Bring a friend if youre afraid of being unduly persuaded by the sales team. Go alone if youre afraid of being unduly persuaded by a friend. TODAYS BIRTHDAY (March 13). You are so ready to do your part. Whats even better is that you know exactly what it is! Youre paid well and respected, but dont let it go to your head. In May, youll be back in the starter position „ a newbie in a completely dierent environment, thrilled to learn. Love and support will be all around you. Cancer and Scorpio adore you. Your lucky numbers are: 5, 13, 3, 32 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley PEARLS BEFORE SWINE By Stephan Pastis

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 FROM PAGE ONEALMANACToday is Wednesday, March 13 the 72nd day of 2019. There are 293 days left in the year.Today in historyOn March 13, 1954 the Battle of Dien Bien Phu began during the First Indochina War as Viet Minh forces attacked French troops, who were defeated nearly two months later.On this dateIn 1865 Confederate President Jefferson Davis signed a measure allowing black slaves to enlist in the Confederate States Army with the promise they would be set free. In 1925 the Tennessee General Assembly approved a bill prohibiting the teaching of the theory of evolution. (Gov. Austin Peay signed the measure on March 21.) In 1928 at least 400 people died when the San Francisquito Canyon in Southern California was inundated with water after the nearly two-year-old St. Francis Dam collapsed just before midnight the evening of March 12.Todays birthdays Songwriter Mike Stoller is 86. Singer-songwriter Neil Sedaka is 80. R&B/gospel singer Candi Staton is 79. Opera singer Julia Migenes is 70. Actor William H. Macy is 69. Actress Dana Delany is 63. Actor Christopher Collet is 51. Actress Annabeth Gish is 48. Actress Tracy Wells is 48. Rapperactor Common is 47. Singer Glenn Lewis is 44. Actor Danny Masterson is 43. Actor Noel Fisher is 35. Actor Emile Hirsch is 34.Bible verseThe name of the Lord is a strong tower: the righteous runneth into it, and is safe. „ Proverbs 18:10 Run to Jesus before time runs out. Yet know not what a day may bring forth. My spirit will not always strive with man.Ž MIAMI (AP) „ Mixed martial artist and boxer Conor McGregor has been arrested in South Florida for stealing the cellphone of someone who was trying to take his photo, authorities said. According to a Miami Beach police report, the 30-year-old McGregor was arrested Monday afternoon and charged with robbery and criminal mischief. An attorney for McGregor called the altercation minorŽ and said the popular “ghter would cooperate with authorities. McGregor was leaving the Fontainebleau Miami Beach shortly after 5 a.m. Monday when a 22-yearold man attempted to take a picture of McGregor, the police report said. Police said McGregor slapped the phone out of the mans hand and then stomped on it several times. McGregor then grabbed the phone and left the area, the report said. Police later found McGregor at his local address. McGregor was released Monday night after posting $12,500 bond.MMA fighter Conor McGregor arrested in South Floridawas going on. Several of the colleges involved made no mention of taking any action against the students. The scandal is certain to in”ame longstanding complaints that children of the wealthy and well-connected have the inside track in college admissions „ sometimes through big, timely donations from their parents „ and that privilege begets privilege. College consultants were not exactly shocked by the allegations. This story is the proof that there will always be a market for parents who have the resources and are desperate to get their kid one more success,Ž said Mark Sklarow, CEO of the Independent Educational Consultants Association. This was shopping for name-brand product and being willing to spend whatever it took.Ž The central “gure in the scheme was identi“ed as admissions consultant William RickŽ Singer, founder of the Edge College & Career Network of Newport Beach, California. He pleaded guilty, as did Stanfords John Vandemoer. Prosecutors said that parents paid Singer big money from 2011 through last month to bribe coaches and administrators to falsely make their children look like star athletes to boost their chances of getting accepted. The consultant also hired ringers to take college entrance exams for students, and paid off insiders at testing centers to correct students answers. Parents spent anywhere from $200,000 to $6.5 million to guarantee their childrens admission, of“cials said. For every student admitted through fraud, an honest and genuinely talented student was rejected,Ž Lelling said. Several defendants, including Huffman, were charged with conspiracy to commit fraud, punishable by up to 20 years in prison. Authorities believe other parents were involved. The IRS is also investigating, since some parents allegedly disguised the bribes as charitable donations. The colleges themselves are not targets, the prosecutor said.BRIBERYFROM PAGE 1 Sotoudeh told her husband in a brief phone call from prison that she was informed she faces 38 years and the lashes, according to the Center for Human Rights in Iran. Khandan told the New York-based advocacy group that it is unclear what additional charges Sotoudeh had been convicted of and that his wife had not received the verdict in writing. I dont know how many years she got for each of the charges because my conversation with Nasrin only lasted a few minutes and we didnt get to the details,Ž Khandan said, according to a statement on the groups website. I only know that the biggest sentence was 12 years for (encouraging) corruption and prostitution,Ž he said, according to the Center for Human Rights in Iran. Hadi Ghaemi, the centers executive director, said lashing is an unusual sentence for someone charged in a security case. He said it showed Iran is escalating its crackdown on human rights defenders. Sotoudeh is asking for rule of law. It shows how much (authorities) are afraid of her,Ž Ghaemi said in an interview Tuesday. Human rights groups and lawmakers denounced Sotoudehs sentencing. Sotoudeh must be released immediately and unconditionally and this obscene sentence quashed without delay,Ž said Philip Luther of Amnesty International.IRANFROM PAGE 1whether to delay Brexit, something that needs to be approved by the EU nations too. May warned lawmakers that voting against leaving without a deal and for an extension does not solve the problems we face.Ž The EU will want to know what use we mean to make of such an extension. This House will have to answer that question. Does it wish to revoke (Brexit-triggering) Article 50? Does it want to hold a second referendum? Or does it want to leave with a deal but not this deal? These are unenviable choices,Ž she said. The EU, which had warned there would be no more changes or negotiations if Parliament threw out the deal, expressed exasperation at yet another Brexit crisis. In a statement, the European Commission said the member states have done all that is possible to reach an agreement.Ž If there is a solution to the current impasse, it can only be found in London,Ž it said, adding that todays vote has signi“cantly increased the likelihood of a no-deal Brexit.Ž European Parliament Brexit coordinator Guy Verhofstadt tweeted: Brexit was about taking back control. Instead the UK spiralled out of control.Ž The defeat came after May and European Commission President Jean-Claude Juncker announced changes Monday designed to overcome lawmakers concerns about provisions designed to ensure the border between EU member Ireland and Britains Northern Ireland remains open after Brexit. The mechanism, known as the backstop, is a safeguard that would keep the U.K. in a customs union with the EU until a permanent new trading relationship is in place. Brexit supporters in Britain fear the backstop could be used to bind the country to EU regulations inde“nitely. May said documents to be added to the deal provided legally bindingŽ assurances that the backstop would be temporary and that Britain would have a way to get out of it if the EU failed to negotiate in good faith. However, the text of the 585-page withdrawal agreement remained unchanged. Mays hopes the concessions would be decisive were dashed when Attorney General Geoffrey Cox said the changes reduce the riskŽ Britain could be trapped inside EU regulations „ but do not eliminate it. In a written legal opinion Cox said the U.K. could still not extract itself from the terms of the divorce deal unilaterally, a key demand of pro-Brexit British politicians. Afterward, hard-core Brexit supporters in Mays Conservative Party and the prime ministers allies in Northern Irelands Democratic Unionist Party both said they could not support the deal.BREXITFROM PAGE 1 2016 CHRYSLER TN & CTRY 2016 DODGE JOURNEY 2017 HYUNDAI TUCSON 2016 DODGE GR CARAVAN 2011 BUICK LACROSSE 2015 CHEVROLET EQUINOX 2013 HYUNDAI SONATA 2015 NISSAN ALTIMA 2015 KIA SORENTO 2017 HYUNDAI SONATA 2011 VW GOLF 2016 LEXUS ES350 You Dont Have To be Lucky To Drive One of These Quality Vehicles!adno=3662590-1

PAGE 33

SPORTSWednesday, March 13, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Tebow sent downNew York Mets Tim Tebow is being optioned down to minor league camp. See page 6INDEX | Lottery 2 | Local 3 | Colleges 7 | Golf 6 | Tennis 2, | MLB 4 | Scoreboard 5 | NHL 7 | NFL 6, 8 | NBA 7 | Weather 8 STAFF REPORTThe Tampa Bay Rays string together their third straight win with a 2-1 victory over the Toronto Blue Jays in Dunedin. Hunter Wood earned the win after throwing two innings, allowing three hits and a run with three strikeouts. Hoby Milner also impressed with four strikeouts in two innings. It was a quiet day offensively with no runs scored in the “rst “ve innings. But the Blue Jays broke the silence in the bottom of the sixth. Kevin Pillar singled to right “eld, scoring Teoscar Hernandez to break the stalemate. But the Rays responded in the top of the seventh with two runs to grab the lead. Joey Wendle doubled to right “eld to score Miles Mastrobuoni to tie and then Kevin Kiermaier ”ew out to score Wendle on the sacri“ce-”y. The Rays move to 9-9 in spring and will be home on Thursday to face the Philadelphia Phillies at 1:05 p.m. MLB: Tampa Bay RaysRays edge Blue Jays 2-1Kiermaier sac-fly in 7th breaks tie on the road By JUSTIN RAFFONESUN CORRESPONDENTThe Charlotte Tarpons boys tennis team traveled to face the Port Charlotte Pirates on Tuesday and walked away with a convincing 6-1 team win. Not much went wrong for the Tarpons as Charlotte swept the doubles matches 2-0 and were victorious in four of the “ve singles matches on the sun-soaked afternoon in Port Charlotte. Trey Flores of Charlotte defeated Logan Deveau from the Pirates 6-1, 6-0 Also winning their singles matches for the Tarpons were Johnn Villarreal, Alex Muse and Kenny Scribner. In doubles, Flores and Cayden Moenning defeated Deveau and Marc Johnson, while Villarreal and Muse won their match against Jonah Katz and Luca Weigaard of Port Charlotte. Flores and Moenning won 8-2 during their doubles match and Villarreal and Muse took the win against the Pirates with an 8-3 match. In Port Charlottes lone victory on the afternoon, Weigaard impressed in a 6-2, 6-3 victory over Tarpon Joe Swan to up his individual season record to 2-2. For Charlotte, Villarreal was victorious 6-0, 6-3 over Katz, Muse defeated Johnson 6-1, 6-4 and Scribner beat Parker Williams 6-2, 6-0 The Pirates had chances to steal the occasional set, but werent able to play with enough consistency to put Charlotte into any serious danger. Williams started the “rst match leading two sets to one before Scribner won “ve straight. Johnson was competitive in the second match against Muse but succumbed to untimely unforced errors. The Tarpons doubles wins were never in doubt. Flores and Moenning took early advantage of poor play by Port Charlottes duo, and Villarreal and Muse were too much to stop in their overpowering win. BOYS TENNIS: Tarpons 6, Pirates 1Tarpons tennis defeats Port Charlotte 6-1Charlotte sweeps doubles, goes 4-1 in singles matchesBy EDUARDO ENCINATAMPA BAY TIMESPORT CHARLOTTE „ Michael Perez isnt the biggest target behind the plate. In fact, at “rst glance, it would be easy to mistake him for a middle in“elder. But the Rays catcher „ liberally listed at 5-foot-10, 195 pounds „ makes up in intangibles what he might lack in size. Perez, acquired last July in a trade with the Diamondbacks that sent Matt Andriese to Arizona, will likely open the season as the teams backup catcher behind starter Mike Zunino, his path to his “rst Opening Day roster cleared when the Rays optioned reserve catcher Nick Ciuffo to Triple-A on Sunday. The 26-year-old Perez enters this season with just 24 big league games under his belt. The Rays immediately promoted him to the majors after the trade though his “rst taste of the big leagues cut short by a hamstring injuries. But even in that brief time, Perez earned the trust of his Rays organization quickly with his skills behind the plate. Its very tough to do,Ž Rays manager Kevin Cash said of Perezs successful adjustment. It;s tough to do it at the big league level, but its even more tough to do it when youre coming from the Diamondbacks to the Rays. ... I thought his aptitude really stood out. its not easy to go from Triple-A to the big leagues in the same organization and then he got traded, comes in straight from Triple-A never caught one of our pitchers and it was a pretty seamless transition.Ž Perez has been a catcher since he was nine. In fact, growing up in Bayamon, Puerto Rico, he would shift between catcher and center “elder with Cubs shortstop Javier Baez on his neighborhood team before eventually settling behind the plate. I know Im not a big guy, but I know Im a good player,Ž Perez said through interpreter MLB: Tampa Bay RaysMichael Perez proving to be a big catch for RaysOnly 24 major league games in, he will likely earn an Opening Day roster spot TAMPA BAY TIMES PHOTOTampa Bay Rays catcher Michael Perez (7) catches a pitch during the “fth inning of the Tampa Bay Rays spring training game against the Baltimore Orioles on March 6, 2019 at Charlotte Sports Park in Port Charlotte, Florida. By BARRY WILNERAP PRO FOOTBALL WRITEROn the second day of spending before the “rst real day of free agency, the dollars kept ”owing. The money ”owed out of New Jersey, with the Jets agreeing Tuesday to contracts with three players: wide receivers Jamison Crowder and Josh Bellamy, and linebacker C.J. Mosley. The team also will re-sign cornerback Darryl Roberts. It streamed out of Green Bay, with the Packers getting deals with edge rusher ZaDarius Smith, linebacker Preston Smith, safety Adrian Amos and offensive lineman Billy Turner. The Packers also cut veteran linebacker Nick Perry. And it poured out of Oakland once more when the Raiders kept their vault open and agreed to a four-year contract with safety Lamarcus Joyner. The Raiders previously made big moves on offense by trading for receiver Antonio Brown and agreeing to a deal with tackle Trent Brown. The NFLs of“cial start to the 2019 business year is Wednesday. Yes, there will be free agents remaining to be grabbed, perhaps even the biggest star in this crop, running back LeVeon Bell. But given the legal tamperingŽ freedom the league now allows for two days, well, let Ravens general manager Eric DeCosta describe the mayhem. Unfortunately for us, the market is irrational at times and we cant be held responsible for what other teams want to pay,Ž DeCosta said. All we can do is try to negotiate in good faith with agents and the players.Ž All of the deals Monday and Tuesday were con“rmed by people familiar with them, but who spoke anonymously because they are not of“cial.BUCSThe Tampa Bay Buccaneers have NFL: Free AgencyMo Money: NFL teams keep the dollars flowing to free agentsOn the second day of pre-free agency, teams continue to spend big AP PHOTOJacksonville Jaguars quarterback Blake Bortles (5) is sacked by Baltimore Ravens linebackers C.J. Mosley (57) and Terrell Suggs (55) during the “rst half of an NFL football game in Baltimore. MONEY | 6 RAYS | 3 RAYSBASEBALL.COM/ SPRINGDANIELROBERTSONTHURSDAY1:05 P.M. FRIDAY1:05 P.M. adno=3647555-1

PAGE 34

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 CONTACT USBenjamin Baugh € Editor € benjamin.baugh@yoursun.com or 941-206-1175 Jacob Hoag € Staff writer € jacob.hoag@yoursun.com or 941-206-1122 Email: sports@sun-herald.com € Fax: 941-629-2085 HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps BIATHLON4 p.m. NBCSN -IBU World Championship: mens 20km individual, Sweden (taped)MENS COLLEGE BASKETBALL12 p.m. ESPN „ ACC Tournament: North Carolina State vs. Clemson, second round 2 p.m. ESPN „ ACC Tournament: Virginia Tech vs. TBD, second round 6:30 p.m. BTN „ Big Ten Tournament: Nebraska vs. Rutgers, rst round 7 p.m. ESPN2 „ ACC Tournament: Louisville vs. TBD, second round ESPNU „ Big 12 Tournament: TCU vs. Oklahoma State, rst round FS1 „ Big East Tournament: Providence vs. Butler, rst round SEC „ SEC Tournament: Georgia vs. Missouri, rst round 7:30 p.m. CBSSN „ Patriot League Tournament: Bucknell vs. Colgate, championship 9 p.m. BTN „ Big Ten Tournament: Northwestern vs. Illinois, rst round ESPN2 „ ACC Tournament: Syracuse vs. TBD, second round ESPNU „ Big 12 Tournament: Oklahoma vs. West Virginia, rst round SEC „ SEC Tournament: Vanderbilt vs. Texas A&M, rst round 9:30 p.m. FS1 „ Big East Tournament: St. Johns vs. DePaul, rst roundWOMENS COLLEGE BASKETBALL10 p.m. CBSSN „ MWC Tournament: Teams TBD, championshipGOLF4 a.m. (Thursday) GOLF „ European Tour Golf: Kenya Open, rst round, KenyaNBA BASKETBALL7 p.m. ESPN „ Brooklyn at Oklahoma City 9:30 p.m. ESPN „ Golden State at HoustonNHL HOCKEY7 p.m. NBCSN „ Chicago at Toronto 9:30 p.m. NBCSN „ New Jersey at EdmontonSKIING12:30 p.m. NBCSN „ FIS Alpine World Cup Finals: mens and womens downhill, Andorra (taped) 2:30 p.m. NBCSN „ FIS World Cup: mens individual Raw Air Tournament, Norway (taped) 12:30 a.m. (Thursday) NBCSN „ FIS Freestyle World Cup: Toyota U.S. Grand Prix, slopestyle, Mammoth Mountain, Calif. (taped)MENS SOCCER4 p.m. TNT „ UEFA Champions League: Bayern Munich vs. LiverpoolTENNIS2 p.m. ESPNEWS „ BNP Paribas Open: mens round of 16 and womens quarternal, Indian Wells, Calif. SPORTS ON TV Florida Lotterywww.flalottery.com PICK 2Mar. 12N ......................................4-3 Mar. 12D ......................................7-4 Mar. 11N ......................................4-1 Mar. 11D ......................................4-5 Mar. 10N ......................................0-4 Mar. 10D ......................................2-3 D-Day, N-Night PICK 3Mar. 12N ...................................5-1-4 Mar. 12D ...................................8-2-5 Mar. 11N ...................................0-3-9 Mar. 11D ...................................9-1-8 Mar. 10N ...................................0-5-3 Mar. 10D ...................................0-7-8 D-Day, N-Night PICK 4Mar. 12N ...............................5-7-4-4 Mar. 12D ...............................6-7-3-6 Mar. 11N ...............................0-2-9-7 Mar. 11D ...............................9-3-1-9 Mar. 10N ...............................6-9-3-2 Mar. 10D ...............................1-7-2-8 D-Day, N-Night PICK 5Mar. 12N ............................8-0-3-8-5 Mar. 12D ............................3-9-8-0-1 Mar. 11N ............................6-3-3-8-0 Mar. 11D ............................3-4-1-9-9 Mar. 10N ............................1-8-1-9-7 Mar. 10D ............................4-6-5-7-5 D-Day, N-Night FANTASY 5Mar. 12 ........................................Late Mar. 11 .........................4-8-10-12-16 Mar. 10 .......................8-11-20-27-32PAYOFF FOR MAR. 1111 5-digit winners ........... $17,467.79 522 4-digit winners .....................$59 11,456 3-digit winners .............$7.50 CASH FOR LIFEMar. 11 .....................12-17-18-38-46 Cash Ball ..........................................2 € € € Mar. 7 .........................7-14-20-38-58 Cash Ball ..........................................1 PAYOFF FOR MAR. 110 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 3 4-5 CB ..................................$2,500 19 4-5 ........................................$500 JACKPOT TRIPLE PLAYMar. 12 ........................................Late Mar. 8 ..................10-12-34-36-44-45 Mar. 5 ..........................1-3-5-7-31-33PAYOFF FOR MAR. 80 6-of-6 ...............................$800,000 47 5-of-6 ...............................$434.50 2,498 4-of-6 ............................$19.50 39,254 3-of-6 .................................$1ESTIMATED JACKPOT $1,000,000 LOTTOMar. 9 ....................3-16-26-30-34-48 Mar. 6 ......................8-9-19-23-26-27 Mar. 2 ....................4-15-39-40-42-50PAYOFF FOR MAR. 90 6-digit winners ...............$2 million 14 5-digit winners .............$6,755.00 877 4-digit winners ................$75.50ESTIMATED JACKPOT $2.5 million POWERBALLMar. 9 ...........................5-6-45-55-59 Powerball .......................................14 € € € Mar. 6 .........................6-10-21-35-46 Powerball .......................................23PAYOFF FOR MAR. 90 5-5 + PB .....................$414 million 0 5-5 ..................................$1 million 3 4-5 + PB ............................$50,000 64 4-5 ........................................$100ESTIMATED JACKPOT $448 million MEGA MILLIONSMar. 12 ........................................Late Mega Ball ....................................Late € € € Mar. 8 ...........................4-9-42-62-68 Mega Ball .........................................7PAYOFF FOR MAR. 80 5 of 5 + MB ..................$45 million 0 5 of 5 ..............................$1 million 0 4 of 5 + MB ........................$10,000 18 4 of 5 ....................................$500ESTIMATED JACKPOT $50 million Your source for fishing,boating and outdoor newsevery Thursday only in your Sun newspaper INDIAN WELLS, Calif. (AP) „ Naomi Osaka rolled past Danielle Collins 6-4, 6-2 in the third round of the BNP Paribas Open on Monday night, keeping the worlds No. 1 player on track to defend her title. Novak Djokovic, the top-ranked mens player, held serve to win his opening game against Philipp Kohlschreiber in their night match. The German owned the advantage on his serve in the second game before rain began falling. The match was later suspended for the night. Collins struggled with her serve throughout the match, committing seven double faults and connecting on just 47 percent of her first serves. Osakas first-serve percentage was 66 and she won 70 percent of her first-serve points. In the first set I was just really flat-footed. I didnt feel like I was moving well at all,Ž Osaka said. Then I just tried to really hype myself up. My mindset was just to keep trying to get my feet moving and stay pumped up and positive.Ž Osaka won her first career title at Indian Wells a year ago, propelling her to a career-best year in which she defeated Serena Williams for the U.S. Open title. She began this year winning the Australian Open and moving to the top of the rankings. After that triumph, she fired her coach and lost in the first round in Dubai before taking on a new coach, Jermaine Jenkins. It is different from last year, but I think I am getting used to it,Ž Osaka said. I have been practicing on Court 3 for the past few days, and Im really grateful there is a lot of people that come out and watch. I try to sign all of the signatures.Ž Venus Williams is turning back her own clock, moving into the fourth round with a 6-2, 7-5 victory over qualifier Christina McHale. Williams is seeking her 50th career WTA Tour title in the desert, where she has never won the event. And at 38, shes showing vintage form. I dont really play that often, so when I do, I need to play well,Ž she said. Its extra motivation for me to play just a little bit better out there.Ž Serena Williams, a two-time champion at Indian Wells, retired from her match on Sunday because of a viral illness. Ranked 36th in the world, Venus Williams endured three sets in her first two matches. She rallied past Andrea Petkovic in the opening round and followed up by outlasting No. 3 seed Petra Kvitova in a thirdset tiebreaker. Kvitova had made the finals in two of her first three tournaments this year. Williams, who made the semifinals in the desert last year, was playing McHale for the first time. Williams rallied from early breaks down in both sets to win. I never played her, so its also youre out there learning,Ž Williams said. Fifth-seeded Karolina Pliskova eased past qualifier Ysaline Bonaventure 6-3, 6-2. No. 8 Angelique Kerber outlasted qualifier Natalia Vikhlyantseva 3-6, 6-1, 6-3 and No. 9 Aryna Sabalenka defeated 24th-seeded Lesia Tsurenko 6-2, 7-5. Two seeded women lost: No. 11 Anastasija Sevastova, who retired trailing 5-0 in the first set against No. 21 Anett Kontaveit, and No. 15 Julia Goerges, who lost to Mona Barthel 7-5, 1-6, 6-4. On the mens side, No. 3 Alexander Zverev lost to German countryman Jan-Lennard Struff 6-3, 6-1. Playing just his third tournament of the year, Zverev said hes been sick for a week. That hasnt changed, unfortunately,Ž he said. Dominic Thiem, seeded seventh, defeated No. 27 Gilles Simon 6-3, 6-1. No. 13 Milos Raonic got a challenge from American qualifier Marcos Giron before winning 4-6, 6-4, 6-4. Miomir Kecmanovic, a lucky loser from Serbia, got past No. 30 Laslo Djere 6-2, 7-6 (3).Osaka wins, Djokovic match delayed by rain at Indian Wells AP PHOTOSNaomi Osaka, of Japan, returns a shot to Danielle Collins at the BNP Paribas Open tennis tournament Monday, March 11, 2019, in Indian Wells, Calif. Venus Williams returns a shot to Christina McHale at the BNP Paribas Open tennis tournament Monday, March 11, 2019, in Indian Wells, Calif. TENNIS adno=3661243-1 COURSESadno=3664377-1 Gol Gol DIRECTORY Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center Call 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com 2100 KINGS HIGHWAY PORT CHARLOTTE, FL 33980941-629-1666A Resident owned CommunityALL NEW GREENS, TEES AND FAIRWAYS!€ PAR 62 EXEC UTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182www.heroncreekgcc.com $229 4 PLAYER SPECIAL SATURDAYS & SUNDAYSCall Richelle 941-240-5100 Seminole Lakes Country Club Open to the Public1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida New Champions Greens! Great New Memberships Opento the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseAccepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy Kingsway Country ClubPure Championship Golf(941)-625-8898 $48 18-hole, cart & range $36 9-hole, cart & range $43 18-hole a er 12:30 $29 9-hole a er 12:3024315 Vincent Ave., Punta Gorda € 941-637-1577 www.bsgac.comPresent this ad for a FREE Pitcher of Beer*

PAGE 35

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 3 TODAY BaseballNorth Port vs. Riverview Sarasota, 7 p.m.TennisVenice Boys and Girls tennis home vs. Southeast, 3 p.m. Charlotte Boys and Girls vs. Fort Myers, 3 p.m.Boys WeightliftingVenice, Charlotte district meet at Charlotte, 10 a.m. SPORTS CALENDARManny Navarro. Even (Hall of Fame catcher) Pudge Rodriguez wasnt the biggest guy out there, but he was able to have a pretty good career.Ž Perezs path to the majors „ which tool parts of eight minor league seasons to reach „ came together because of his defense. Before the trade, Perez threw out 37.8 percent of base stealers at the Triple-A level. He also graded out as one of the top all-around defensive catchers in Triple-A, according to an Baseball Prospectus statistic called adjusted “elding runs above average, which takes into account not only “elding, but also pitch framing, blocking balls and throwing out base runners. Perezs adjusted FRAA last year at Triple-A was 5.1 runs above average. Hes not the biggest guy, but his athleticism really stands out,Ž Cash said. You watch his actions behind the plate as a catcher „ blocking the ball and throwing „ hes got quick feet, hes got a cannon for an arm and how quickly he can react to balls in the dirt. He did a tremendous job for us last year. He gets there a different way, but just by talking to every pitcher he worked with after we acquired him, they love throwing to him.Ž Rays left-hander Anthony Banda came up through the Diamondbacks system with Perez, and said he knew Perez has the tools to be a big league catcher Id talk to managers and basically beg for him to catch me,Ž said Banda, who is recovering from Tommy John surgery. Its not taking away from the others, its the comfort level of things with him. When I heard he got traded over here, I was like, Perfect. I always he was a great big-leaguer, I always knew hed be a big piece to something. It was just him getting his chance. He was just stuck in Triple-A. He was blocked.Ž Perez went from playing in a Triple-A game in New Orleans to making his major league debut in Baltimore two days later, and remembers how Cash set the tone with him from their “rst conversation. I went into Cashs of“ce,Ž Perez said. And he said, Hey, I know youre new to the team but I want you to do exactly what youve been doing. Dont change a thing. Just play the game. So it was very exciting to hear that and that they had a lot of trust in me.Ž Over that next month, Cash said Perez quickly earned the trust of the Rays staff. He retained a lot of information to make those guys feel comfortable,Ž Cash said. You know if you put down the wrong “nger for one guy and that can trickle down throughout the entire staff, (that they think) he doesnt know what hes doing. But we never got that sense whatsoever. He was really in tune with what the guys strengths were and trying to get that out of them.ŽRAYSFROM PAGE 1Though Florida doesnt really have a winterŽ weather season „ as you can tell by the temps in the high70s and 80s for much of the past two months „ we do have a winter sports season. Basketball, soccer, wrestling and girls weightlifting all kept you guys entertained and me busy throughout the warm holiday months. It was a stretch that saw a perfect regular season from Port Charlotte boys basketball, a couple girls added to the 1,000-point scorers list from North Port and Imagine and two state champion wrestlers. It was one of the more exciting few months of prep sports so far. But this column isnt about those extraordinary feats, they have been well-documented. Lost in the mix of high-pro“le accomplishments were a couple moments that may not have made the front page of the sports section or made its rounds in the area sports talk. Heres what you missed:Hoffman reaches podium for ImagineThe Imagine School at North Port doesnt always jump to the forefront of the athletics discussion in our area, but they have had plenty of accomplishments this year. Most recently, wrestler Koen Hoffman went from a small school to the state podium last week, “nishing fourth in the 126-pound weight class. Hoffman kicked off his state run with a 6-3 decision over Mike Sarron from Coral Springs Charter and made it to the semi“nals with a takedown in overtime to beat Tyler Reeve from Florida High 8-6. He battled back to reach the third place match with a 4-3 win, but fell in the “nal round. Hoffman capped a strong season with an impressive “nish at the highest level.Port Charlotte girls turn things aroundSometimes it takes a new voice wake up a program that had been asleep for some time. Enter head coach Mike Progl. A no-nonsense guy that says what hes thinking, Progl took over the Port Charlotte girls basketball program this season and the effects were nearly instant. The Lady Pirates hadnt won more than nine games in any of the past four years, hitting a low of just two wins in the 2017-18 season. This year, the team won its “rst seven games and “nished with 15 wins for the “rst time since the 2013-14 season. Comparing the past two seasons, the Lady Pirates improved their points per game by 15 and held teams to 14 fewer this year. With a young core returning, the sky is the limit for this program.Lemon Bay boys have best season in a long timeAnother team reaching new heights was the Lemon Bay boys soccer team, who reached the second round of the playoffs for the “rst time in nearly two decades. The Mantas “nished the season 12-7 and reached the district semi“nals, where they fell to Mariner. Behind a 20-goal season from senior Ben Crumpton, Lemon Bay earned the most win of any team in the last 15 years.Other notable notes from winter:€ Charlotte boys basketball upsets Port Charlotte for district title. € Venice girls soccer “nishes regular season with a 15-0-1 record and reaches Elite 8. € Charlotte girls basketball team wins district and reaches Elite 8. € Port Charlotte boys basketball comes within one shot of Final Four. € Lemon Bays Lauren Raggazone breaks schools single-season goal record with 30 scores. € North Ports Emani Jefferson breaks schools single-game scoring record, then breaks her own record two weeks later. € Lemon Bays Tyson Davids, Charlottes Donovan Cataldi finish runners-up at state wrestling meet. € Charlotte lifter Lexus Sweet finishes runner-up in state weightlifting meet. € Community Christian boys basketball reaches district final, caps most successful season in program history. Email Jacob Hoag at jacob.hoag@yoursun. com and follow him on Twitter @ByJacobHoag.Things you may have missed from winter sports SUN PHOTO BY TOM ONEILPort Charlottes Alani Qualls (20) dribbles past North Fort Myers Reece Morgan (24). She scored eight points in the win. COMMENTARY Jacob HOAGSports Writer The Charlotte girls tennis team defeated Port Charlotte 5-2 on Tuesday at home. The Tarpons got wins in singles from Sofia Scalvini (6-4, 6-1), Liz Davis (7-5, 6-0), Paige Kehoe (7-5, 6-3) and Alina Bosshard (6-0, 6-1). In doubles, Scalvini and Davis won 8-5. Port Charlottes lone win came from Megan Corn 3-6, 6-2, 12-10.Charlotte girls defeat Port Charlotte 5-1 Charlotte Highs Elizabeth Davis plays against Port Charlottes Sarah Sutter, in a singles match at Charlotte High School on Tuesday. SUN PHOTOS BY JERRY BEARDPort Charlottes Anna Belevitch plays against Charlotte Highs Paige Kehoe. SNOWBIRD CLASSICArcadia 9, Ohio Wesleyan 1 A four-run seventh inning put the dagger in the game as Arcadia cruised past Ohio Wesleyan. A bases-loaded hit-by-pitch scored Matt Ernst from third. Phil Pierfly then reached on a fielders choice, scoring Bryan Gillen The final two runs came off a two-RBI single from Zak Thomas to cap the inning. The lone run for Ohio Wesleyan came off an RBI-single from Colin Spranger. Kansas 10, Central Conn. State 8 Kansas earned its 12th win of the season with a tight win over Central Connecticut State. A six-run fourth inning for CCS turned a 6-1 deficit into a 7-6 lead. But Kansas came back, scoring four runs in the final thre e innings to take the lead. An RBI-single from Benjamin Sems in the bottom of the sixth inning to break a 7-7 tie.TENNISVenice girls 5, Braden River 0 The Lady Indians move to 7-1 on the year with the sweep. In singles, Kathrin Didovich won 8-0, Destiny Caie won 8-3 and Mickey Carr won 8-0. The others were forfeits. In doubles, Katelyn Houston and Didovich won 8-0 and Caie and Carr won 8-0. Venice boys 5, Braden River 2 The Indians move to 8-1 with a win over the Pirates. In singles, Mason Lai won 8-4, Troy Bankemper won 8-4, Cooper Whisnant won 8-6 and Louie Ferreira won 8-5. In doubles, Bankemper and Whisnant won 8-2. Lemon Bay girls 7, Booker 0 The Lady Mantas move to 6-1 on the year with the win. In singles, Siena Burger (6-3, 6-1) and Marie LAbbe (6-1, 6-0) earned wins. The others came via forfeit. In doubles, Linda Conklin and Elizabeth Schum won 8-1 and the other was forfeited by Booker.SOFTBALLVenice 5, North Port 4 Trailing North Port since the top of the first inning, the Venice softball team finally found itself in a position to win the g ame in its very last at-bat in the home half of the seventh. With the bases loaded and two outs, Venice second baseman Tatum McGrath dug in to the batters box and wasted no time winning the game „ sending the first pitch on a scorching line drive over the head of the Bobcats centerfielder as the winning run raced home for a 5-4 win at Venice High School. All my other at-bats, I got out, so I was like, I have to do something here,Ž McGrath said. Earlier in the game we were lea ving people on base and we just couldnt do that anymore. I was completely calm in the box and I just let myself do what I do. It was a low pitch and I rake on low pitches, so I just went for it.Ž Fort Myers 10, Charlotte 0 Things were tight until the fifth inning with Fort Myers leading 2-0. Thats where Fort Myers broke loose for eight runs, endin g the game by mercy rule. This was Charlottes first loss of the year as it falls to 6-1. Bishop Verot 17, Imagine 1 The Lady Sharks gave up nine runs in the first inning, instantly putting them behind in a lopsided loss. The lone run came after Peyton King stole home in the bottom of the second inning.BASEBALLLemon Bay 3, Dunbar 2 The Mantas edged out a close win after Dunbar made a late surge to move to 3-3 on the year. Tyler Kreissler got the scoring going in the first with an RBI-single to score Tyler Intihar. Dunbar countered in the third wit h an RBI-double to tie the game. But Lemon Bay regrouped and added two runs in the fifth on a series of steals by Josh Gossett and Tim Caldwell. Dunbar got a run in the final inning, but couldnt overtake the Mantas. Lemon Bays pitching staff of Zach Dunning, Sebastian Daubner and Jason LePage combined for 10 strikeouts. Fort Myers 1, Charlotte 0 It was a pitchers duel in Fort Myers and the Tarpons couldnt get the bats going in a narrow loss. The deciding run came in the third inning on a bases-loaded walk. Cade Reich pitched four innings, allowing one run on one hit with three strikeouts. Kevin Conway pitched two shutout innings in relief with three strikeouts. Mariner 3, Port Charlotte 2 Riding the arm of pitcher Ryan Lomski, who threw five scoreless innings, the Pirates (5-3) maintained a 2-0 lead. But Mariner added three runs in the bottom of the fifth to get the comeback win.BOYS VOLLEYBALLTampa Bay Heat 3, Venice 1 Though the Venice Indians boys volleyball team lost a four set, district match to the Tampa Bay Heat Tuesday night at the TeePee, no one in the boisterous crowd went home feeling cheated. For nearly two hours, the Indians fought, dove and scrapped their way through four close sets … each of which could have gone either way. The 3-1 loss was decided by set scores of 21-25, 21-25, 25-23 and 24-26. The loss drops the Venice season record to 8-2 while their district 1A-3 mark slipped to 3-2.SPORTS ROUNDUP

PAGE 36

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 Rays 2, Blue Jays 1Tampa Bay Toronto ab r h bi ab r h bi Meadows rf 3 0 1 0 McKnney 1b 4 0 1 0 Gustave rf 1 0 0 0 F.Glvis ss 3 0 1 0 To.Pham dh 3 0 0 0 Bchette ss 1 0 0 0 Jo.Qsar ph 1 0 0 0 Hrnndez lf 2 1 1 0 Ji.Choi 1b 2 0 0 0 R.Felds lf 1 0 0 0 Tnrwicz 1b 1 0 0 0 R.Tllez dh 4 0 0 0 Ya.Diaz 3b 3 0 1 0 Grr Jr. 2b 2 0 0 0 Mstrbni pr 1 1 0 0 R.Urena 2b 1 0 0 0 J.Wndle 2b 3 1 1 1 B.Drury 3b 3 0 0 0 V.Brjan 2b 1 0 0 0 E.Sgard 3b 1 0 0 0 Rbrtson ss 2 0 0 0 K.Pllar cf 3 0 2 1 Tr.Gray ss 1 0 0 0 J.Davis pr 1 0 0 0 Krmaier cf 2 0 1 1 D.Jnsen c 2 0 0 0 Heredia lf 3 0 0 0 L.Maile c 1 0 0 0 M.James c 2 0 0 0 A.Alfrd rf 3 0 1 0 R.Pinto c 1 0 0 0 Totals 30 2 4 2 Totals 32 1 6 1 Tampa Bay 000 000 200 „ 2 Toronto 000 001 000 „ 1 E„Diaz (1), Tepera (1), Gurriel Jr. (1). DP„Tampa Bay 0, Toronto 1. LOB„Tampa Bay 3, Toronto 8. 2B„Wendle (1), Galvis (1). SB„ Mastrobuoni (1). CS„Meadows (1). SF„Kiermaier (1). IP H R ER BB SO Tampa Bay Merritt BS, 0-0 1 1/3 2 0 0 0 1 Stanek 2/3 1 0 0 0 0 Kolarek 1 0 0 0 0 2 Drake BS, 0-0 1 0 0 0 0 0 Wood W, 0-0 2 3 1 1 2 3 Milner H, 0 2 0 0 0 0 4 Kittredge 1 0 0 0 1 0 Toronto Sanchez 4 1 0 0 1 3 Axford 1 1 0 0 0 0 Giles 1 0 0 0 0 2 Tepera L, 0-0 BS, 0-0 1 2 2 2 0 0 Pannone BS, 0-0 1 0 0 0 0 2 Gaviglio 1 0 0 0 0 2 HBP„by„Stanek (Alford). Umpires„Home, Marty Foster; First, Phil Cuzzi; Second, Dan Iassogna; Third, James Hoye. T„2:37. A„5,515 Tigers 4, Red Sox 3Detroit Boston ab r h bi ab r h bi Hrrison 2b 1 1 1 0 Bnntndi lf 3 0 0 0 Rdrguez 2b 2 0 0 0 Hrnndez cf 2 0 0 1 J.Mrcer ss 3 1 1 2 M.Betts cf 3 0 1 0 P.Kozma ss 2 1 0 0 B.Brntz lf 2 0 0 0 Goodrum 1b 3 0 0 0 R.Dvers 3b 3 0 0 0 D.Pnero 1b 1 0 0 0 B.Dlbec 3b 1 0 0 0 Stewart dh 3 0 0 0 Mrtinez rf 3 0 1 0 Ca.Rupp ph 2 0 1 0 Matheny rf 1 0 0 0 J.Hicks c 2 0 0 0 Bgaerts ss 2 0 0 0 J.Rgers c 1 0 0 1 Chatham ss 0 1 0 0 Mahtook lf 1 0 0 0 Mreland 1b 2 0 0 0 Pterson ph 1 0 0 0 S.Trvis 1b 1 1 0 0 J.Jones cf 2 0 1 0 Pedroia 2b 2 0 1 0 Cameron ph 1 1 0 0 M.Mller 2b 2 1 2 1 Beckham 3b 1 0 0 0 Brd Jr. dh 2 0 0 0 K.Eaves ph 2 0 1 1 Centeno ph 2 0 1 0 V.Reyes rf 2 0 0 0 Vazquez c 2 0 1 0 Dthrage ph 1 0 0 0 Swihart c 2 0 1 1 Totals 31 4 5 4 Totals 35 3 8 3 Detroit 002 001 100 „ 4 Boston 000 000 003 „ 3 E„Harrison (2), Chatham (1). DP„ Detroit 0, Boston 1. LOB„Detroit 10, Boston 8. 2B„Eaves (3), Swihart (1). HR„Mercer (2). SF„Rogers (1). IP H R ER BB SO Detroit Norris W, 1-1 3 4 0 0 1 3 Greene H, 4 1 0 0 0 0 1 Jimenez H, 4 1 0 0 0 0 1 Hardy 1 0 0 0 0 1 Farmer 1 2 0 0 0 0 Funkhouser BS, 0-2 1 1 3 3 1 0 Fernandez 1 1 0 0 0 1 Boston Price L, 0-1 3 2 2 2 2 4 Barnes 1 1 0 0 2 2 Poyner BS, 0-2 1 0 0 0 1 1 Hernandez 1 1 1 1 1 1 Walden 1 0 1 0 2 1 Ramirez 1 0 0 0 0 1 Mejia 1 1 0 0 0 0 HBP„by„Funkhouser (Travis), Hernandez (Deatherage). Umpires„Home, Je Kellogg; First, Brian ONora; Second, Fieldin Culbreth; Third, Brennan Miller. T„2:53. A„10,029 Twins 10, Pirates 4Minnesota Pittsburgh ab r h bi ab r h bi M.Kpler rf 4 1 1 0 Frazier 2b 4 1 2 2 Krrigan lf 1 1 1 0 K.Krmer 2b 1 0 0 0 Polanco ss 3 1 1 2 S.Marte cf 2 1 1 1 J.Kmmer rf 0 1 0 1 Crvelli c 4 0 1 0 Ja.Cave lf 3 0 1 0 Jo.Bell 1b 3 0 1 0 La.Wade cf 2 1 1 3 W.Craig 1b 1 0 0 0 T.Astin dh 4 1 2 2 Cabrera lf 3 1 2 0 Nvrreto pr 0 1 0 1 Kvlehan lf 1 0 0 0 Astdllo c 3 0 0 0 Ju.Kang 3b 2 1 0 0 N.Grdon ss 2 0 0 0 A.Reyes 3b 1 0 0 0 Lu.Duda 1b 3 0 2 0 Chsnhll rf 3 0 0 0 W.Swyer pr 2 0 1 1 J.Osuna rf 1 0 1 0 Mi.Reed cf 3 0 0 0 Gnzalez ss 2 0 0 0 L.Arrez 2b 1 0 0 0 P.Reyes ss 1 0 0 0 Rosales 3b 3 0 0 0 Taillon sp 1 0 0 0 R.Cesar 3b 0 1 0 0 K.Hayes ph 1 0 0 0 Trreyes 2b 3 1 1 0 E.Weiss ph 1 0 0 0 T.Telis c 1 1 1 0 Valerio ph 1 0 0 0 Totals 38 10 12 10 Totals 33 4 8 3 Minnesota 201 001 015 „ 10 Pittsburgh 101 200 000 „ 4 E„Reed (1). LOB„Minnesota 5, Pittsburgh 6. 2B„Kepler (2), Polanco (2), Cave (1), Duda (3), Sawyer (2), Torreyes (3), Frazier (2), Marte (1), Osuna (3). 3B„Wade (1). HR„Austin (1). CS„Marte (1). SF„Navarreto (1). IP H R ER BB SO Minnesota Gonsalves 3 4 4 3 2 3 Weiss BS, 0-1 1 1 0 0 1 2 Romero 1 2 0 0 1 0 Harper BS, 4-7 1 0 0 0 0 3 Eades W, 1-0 1 0 0 0 0 1 Guilmet H, 2 1 0 0 0 0 2 Reed 1 1 0 0 0 2 Pittsburgh Taillon 4 5 3 3 0 2 Lyles BS, 0-1 2 2 1 1 1 2 Feliz L, 0-1 BS, 0-1 2 2 1 1 0 1 Lyons 1/3 3 5 5 1 0 Waddell BS, 0-5 2/3 0 0 0 0 0 HBP„by„Lyons (Kemmer). Balk„Romero. Umpires„Home, Chad Fairchild; First, Tom Hallion; Second, Paul Emmel; Third, John Bacon. T„2:43. A„5,400 Braves 5, Cardinals 0St. Louis Atlanta ab r h bi ab r h bi T.Edman 2b 3 0 0 0 Incarte cf 3 0 1 0 Y.Mlina c 3 0 2 0 LaMarre cf 1 0 0 0 J.Hdson pr 0 0 0 0 Dnldson 3b 2 0 0 0 P.DJong ss 3 0 0 0 A.Riley 3b 2 1 1 0 Rbinson 3b 1 0 1 0 Freeman 1b 3 0 1 0 ONeill rf 4 0 0 0 Lckhart pr 1 0 0 0 R.Rvelo 1b 2 0 1 0 Acn Jr. lf 3 2 3 2 Mendoza 1b 1 0 0 0 I.Wlson pr 1 1 0 0 Schrock dh 3 0 0 0 Mrkakis rf 2 0 1 0 C.Pnder ph 1 0 0 0 R.Ortga rf 1 0 0 0 Y.Munoz 3b 3 0 1 0 O.Albes 2b 2 0 0 1 Rbrtson ph 1 0 0 0 Flowers c 3 1 1 2 H.Bader cf 3 0 1 0 A.Dvall dh 2 0 0 0 Arzrena cf 1 0 0 0 Flrimon ph 1 0 0 0 Carlson lf 3 0 0 0 Clbrson ss 3 0 0 0 Totals 32 0 6 0 Totals 30 5 8 5 St. Louis 000 000 000 „ 0 Atlanta 020 102 00x „ 5 E„Robinson (2). DP„St. Louis 0, Atlanta 1. LOB„St. Louis 8, Atlanta 2. 2B„Robinson (3), Ravelo (3), Munoz (2), Freeman (3), Acuna Jr. (1), Markakis (1). HR„Acuna Jr. (3), Flowers (2). SB„Ortega (1). SF„Albies (1). IP H R ER BB SO St. Louis Mikolas L, 0-1 5 8 5 5 0 2 Layne BS, 0-4 2/3 0 0 0 0 0 Hauschild 1/3 0 0 0 0 0 Reyes 1 0 0 0 0 2 Gant 1 0 0 0 0 1 Atlanta Wilson W, 2-0 4 1 0 0 1 5 Carle H, 2 2 3 0 0 0 3 Jackson 2 2 0 0 1 2 Parsons 1 0 0 0 0 2 HBP„by„Wilson (Edman). WP„Layne. Umpires„Home, D J; Reyburn; First, Joe West; Second, Laz Diaz; Third, Jerry Layne. T„2:19. A„7,705 Marlins 8, Mets 1New York Miami ab r h bi ab r h bi J.McNil dh 4 0 1 0 Grndrsn lf 3 1 1 0 Lagares cf 4 1 1 0 Herrera cf 2 1 1 0 D.Smith 1b 3 0 2 1 Andrson 3b 3 1 2 2 W.Ramos c 2 0 0 0 Y.Rvera 3b 1 1 1 1 dArnud c 2 0 0 0 N.Wlker 1b 2 0 1 0 J.Davis 3b 4 0 0 0 G.Coper pr 1 1 1 2 R.Davis lf 4 0 1 0 S.Cstro 2b 3 0 1 0 G.Blnco rf 3 0 0 0 J.Berti 2b 1 0 1 1 Hchvrra ss 3 0 1 0 OBrien rf 3 0 0 0 Espnosa 2b 3 0 0 0 Glloway rf 0 1 0 0 Brinson cf 2 0 0 0 Kickham rp 1 0 0 0 Ramirez ph 1 1 1 0 M.Rojas ss 2 0 1 0 Machado ss 2 0 0 0 Wallach c 2 0 0 0 Holaday c 1 0 0 0 Rchards sp 1 0 0 0 M.Prado ph 1 0 0 0 Au.Dean lf 2 1 1 1 Totals 32 1 6 1 Totals 34 8 12 7 New York 000 001 000 „ 1 Miami 002 000 42x „ 8 E„Hechavarria (1). DP„New York 1, Miami 0. LOB„New York 5, Miami 5. 2B„Smith (2), Davis (4), Hechavarria (1), Cooper (2). HR„Anderson (2). SB„Lagares (2), Herrera (3), Rivera (1). IP H R ER BB SO New York deGrom L, 1-2 5 6 2 2 0 6 Santiago BS, 0-2 1 0 0 0 0 3 Bashlor 1 5 4 4 0 0 Zamora 1/3 1 2 1 2 1 Peterson S, 4-4 2/3 0 0 0 0 0 Miami Richards W, 1-1 5 2 0 0 1 6 Kickham H, 1 1 2 1 1 0 1 Noesi H, 1 2 1 0 0 0 1 Anderson 1 1 0 0 0 2 HBP„by„Santiago (Walker). WP„Anderson. Umpires„Home, Mike Estabrook; First, Andy Fletcher; Second, Chris Conroy; Third, Carlos Torres. T„2:45. A„3,427 Nationals 5, Houston 3 Houston Washington ab r h bi ab r h bi Sprnger cf 3 0 0 0 V.Rbles cf 2 1 1 0 D.Fsher lf 2 1 0 0 Wi.Difo ss 4 0 0 0 Mtjevic lf 1 1 0 0 M.Adams 1b 4 0 1 0 Bregman dh 1 0 1 0 Y.Gomes c 2 1 1 0 Alvarez pr 3 1 2 0 Ja.Noll ph 1 0 0 0 C.Crrea ss 3 0 1 1 Stvnson lf 3 0 1 0 Je.Pena ss 2 0 1 1 J.Wlson 3b 1 0 0 0 Reddick rf 3 0 1 1 Kieboom 2b 2 2 2 3 R.Dwson rf 2 0 0 0 Rynolds 2b 1 0 0 0 Al.Diaz 2b 2 0 0 0 Sanchez 3b 3 0 0 0 Ab.Toro 3b 1 0 0 0 Cowgill cf 1 0 0 0 Chrinos c 3 0 1 0 H.Jones rf 3 0 0 0 Ritchie pr 1 0 0 0 Strsbrg sp 1 0 0 0 T.White 1b 3 0 1 0 T.Gshue ph 1 1 1 1 T.Jones pr 1 0 0 0 Sverino ph 1 0 0 0 My“eld 3b 4 0 1 0 Totals 35 3 9 3 Totals 30 5 7 4 Houston 101 000 100„3 Washington 020 110 10x„5 E„Robles (2), Kieboom (2). DP„Houston 1, Washington 1. LOB„ Houston 13, Washington 5. 2B„Bregman (1), Reddick (3), White (3), Adams (2). 3B„Pena (1). HR„Kieboom 2 (3), Gushue (1). SB„Robles 2 (5). IP H R ER BB SO Houston Verlander L, 1-1 5 6 4 4 1 6 Devenski 1 1 0 0 2 2 McCurry 1 0 1 0 1 3 Guduan 1 0 0 0 0 1 Washington Strasburg W, 2-0 4 2-3 5 2 2 4 6 Nuno H, 2 1-3 0 0 0 0 0 Ross H, 1 1 2 0 0 0 0 Grace H, 3 1 1 1 1 2 1 Adams H, 3 1 0 0 0 1 1 Alvarez 1 1 0 0 1 0 PB„Ritchie. Umpires„Home, David Rackley; First, Gary Cederstrom; Second, Shane Livensparger; Third, Paul Nauert. T„2:52. A„4,508Royals 5, Mariners 1 Kansas City Seattle ab r h bi ab r h bi N.Lopez ss 3 1 1 0 J.Frley rf 2 0 0 0 J.Flres ph 2 0 1 0 B.Bshop ph 3 0 1 0 Arteaga 2b 3 0 1 0 Beckham ss 2 0 0 0 E.Mejia ph 2 0 2 0 Mriscal pr 2 0 0 0 A.Grdon lf 3 1 2 1 J.Bruce 1b 3 0 0 0 Hrnndez lf 2 0 0 1 Au.Nola 1b 1 0 0 0 J.Soler rf 3 2 2 2 R.Healy 3b 3 1 1 0 Kha.Lee ph 2 0 0 0 Ada.Law 3b 1 0 0 0 Schwndl 1b 3 0 1 1 Vglbach dh 1 0 1 0 S.Denez 1b 1 0 0 0 D.Ackly ph 0 0 0 0 Gterrez 3b 3 0 0 0 Lobaton c 2 0 1 1 E.Rvera 3b 1 0 0 0 Freitas c 2 0 2 0 Strling cf 3 0 2 0 T.Lopes 2b 3 0 1 0 Te.Gore cf 1 0 0 0 J.Adams 2b 1 0 0 0 Viloria c 1 0 0 0 I.Szuki lf 1 0 0 0 Ni.Dini c 1 1 1 0 I.Mller lf 2 0 0 0 T.Jones dh 2 0 0 0 Ti.Polo cf 2 0 1 0 D..Burt ph 1 0 0 0 Lberato rf 1 0 1 0 Totals 37 5 13 5 Totals 32 1 9 1 Kansas City 202 000 001„5 Seattle 010 000 000„1 E„Gutierrez (3). DP„Kansas City 2, Seattle 2. LOB„Kansas City 8, Seattle 10. 2B„Mejia (1), Gordon (3), Soler (2), Freitas (1). HR„Gordon (1), Soler (3). CS„Starling (1), Liberato (1). IP H R ER BB SO Kansas City Fillmyer W, 1-0 3 1-3 5 1 1 2 3 Diekman H, 3 1 2-3 0 0 0 0 2 Blewett H, 1 2 2 0 0 1 2 Zimmer H, 2 1 1 0 0 1 2 Adam BS, 0-2 1 1 0 0 1 1 Seattle Armstrong L, 0-0 1 4 2 2 0 1 GearrinBS, 0-3 1 1 0 0 0 1 Altavilla 1 2 2 2 0 1 BrennanBS, 0-5 2 1 0 0 2 2 Walker 1 1 0 0 1 1 Tenuta S, 3-3 2 1 0 0 0 2 McCaughan 1 3 1 1 0 1 HBP„by„Fillmyer (Beckham). Umpires„Home, Je Nelson; First, Rob Drake; Second, Mark Ripperger; Third, Nick Mahrley. T„3:04. A„4,877 KISSIMMEE, Fla. (AP) „ When Ronald Acuna Jr. returned to the Atlanta clubhouse, Braves star Freddie Freeman playfully told the NL Rookie of the Year there still was work to do. You should have kept going,Ž Freeman kidded, and gone for the cycle.Ž Acuna went 3 for 3 with a long home run and double off St. Louis opening day starter Miles Mikolas in Atlantas 5-0 exhibition win Tuesday. Good enough that former Braves great Dale Murphy sheepishly asked Acuna for his autograph, demonstrating the stature the 21-year-old out“elder has achieved after less than a full season in the big leagues. Ive felt good from the day we started camp, but as the games progressed Ive felt even better,Ž Acuna said through a translator. I think with these last at-bats, just a little extra patience has gone into it. Ive had good at-bats even if the results werent what we would have wanted, but things are progressing quickly and we kind of see the results now.Ž Acuna hit .293 with 26 home runs in 111 games last year, helping the Braves win the NL East after four straight losing seasons. His three homers are among nine hits in 25 at-bats this spring. The Braves open the season March 28 at Philadelphia. Last year, Acuna was not brought up to the majors until April 25. Ive been anxious for the season to start since we got here to camp. Ive felt ready, Ive been wanting this to happen,Ž he said. When the season starts is out of my control. All I can control is how I go about my business.ŽAROUND THE GRAPEFRUIT AND CACTUS LEAGUES:ASTROS SUSPENSION Injured Houston pitcher Francis Martes has been suspended for 80 games following a positive test for the banned performance-enhancing drug Clomiphene. The 23-year-old righty made his major league debut in 2017 and went 5-2 with a 5.80 ERA in four starts and 28 relief appearances for the Astros, striking out 69 and walking 31 in 54 1/3 innings. He had Tommy John surgery last August and was expected to miss most or all of this season.BRAVES 5, CARDINALS 0Rookie Bryse Wilson, bidding for a spot in the Braves rotation, gave up one hit and struck out “ve in four innings. Mikolas was knocked around for “ve runs and eight hits in “ve innings.MARLINS 8, METS 1Miami starter Trevor Richards pitched “ve shutout innings and struck out six. NL Cy Young Award winner Jacob deGrom allowed two runs „ on a homer by Brian Anderson „ in “ve innings. He struck out six in his fourth spring start. Tim Tebow was reassigned to minor league camp by the Mets after hitting .267 with one RBI in eight spring training games. The 31-year-old out“elder and former Heisman Trophy winner and NFL quarterback is expected to start the season at Triple-A Syracuse.TIGERS 4, RED SOX 3Jody Mercer hit a tworun homer off Bostons David Price. Detroit starter Daniel Norris threw three scoreless innings. Closer Shane Greene pitched a perfect fourth inning. Blake Swihart had an RBI double in Bostons three-run ninth.TWINS 10, PIRATES 4Tyler Austin homered and singled and Jorge Polanco had an RBI double for Minnesota. Jameson Taillon, set to pitch on opening day for Pittsburgh, made his “rst spring training start and allowed three runs and “ve hits in four innings.RAYS 2, BLUE JAYS 1Toronto starter Aaron Sanchez gave up one hit in four shutout innings. Teoscar Hernandez singled, scored and is batting .520 for the Blue Jays. Joey Wendle doubled in a run and scored for Tampa Bay. Kevin Kiermaier singled in the other Rays run.After big rookie season, Acuna eager for 1st opening day AP PHOTOSNew York Mets pitcher Jacob deGrom (48) pitches during the “rst inning of a spring training baseball game against the Miami Marlins, Tuesday, March 12, 2019 in Jupiter, Fla. Houston Astros pitcher Francis Martes waits to warm up before a baseball against the Los Angeles Angeles in Houston. Martes has been suspended for 80 games following a positive test for the banned performance-enhancing drug Clomiphene, the league announced Tuesday, March 1, 2019. Miami Marlins Brian Anderson (15) hits a single during the “rst inning against the New York Mets during a spring training baseball game, Tuesday, March 12, 2019, in Jupiter, Fla. Stadium sta walk back to their cars as they leave Surprise Stadium after a spring training baseball game between the Kansas City Royals and the Chicago White Sox was called o due to rain Tuesday, March 12, 2019, in Surprise, Ariz. SPRING TRAINING

PAGE 37

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE W L PCT GB x-Milwaukee 51 17 .750 „ x-Toronto 48 20 .706 3 Indiana 43 25 .632 8 Philadelphia 43 25 .632 8 Boston 41 27 .603 10 Brooklyn 36 33 .522 15 Detroit 34 32 .515 16 Miami 31 35 .470 19 Orlando 31 37 .456 20 Charlotte 30 37 .448 20 Washington 28 39 .418 22 Atlanta 23 45 .338 28 Chicago 19 50 .275 32 Cleveland 17 51 .250 34 New York 13 55 .191 38 WESTERN CONFERENCE W L PCT GB Golden State 45 21 .682 „ Denver 43 22 .662 1 Houston 42 25 .627 3 Oklahoma City 41 26 .612 4 Portland 40 26 .606 5 L.A. Clippers 39 29 .574 7 San Antonio 38 29 .567 7 Utah 37 29 .561 8 Sacramento 33 33 .500 12 Minnesota 32 35 .478 13 L.A. Lakers 31 36 .463 14 New Orleans 30 40 .429 17 Memphis 28 40 .412 18 Dallas 27 39 .409 18 Phoenix 16 52 .235 30 x-clinched playoff spotMondays GamesCleveland 126, Toronto 101 Washington 121, Sacramento 115 Brooklyn 103, Detroit 75 Houston 118, Charlotte 106 Oklahoma City 98, Utah 89 L.A. Clippers 140, Boston 115Tuesdays GamesIndiana 103, New York 98 Philadelphia 106, Cleveland 99 L.A. Lakers 123, Chicago 107 Milwaukee 130, New Orleans 113 San Antonio at Dallas, late Minnesota at Denver, late Portland at L.A. Clippers, lateTodays GamesBrooklyn at Oklahoma City, 7 p.m. Orlando at Washington, 7 p.m. Detroit at Miami, 7:30 p.m. Memphis at Atlanta, 7:30 p.m. Golden State at Houston, 9:30 p.m. Utah at Phoenix, 10 p.m.Thursdays GamesCleveland at Orlando, 7 p.m. Oklahoma City at Indiana, 7 p.m. Sacramento at Boston, 7:30 p.m. L.A. Lakers at Toronto, 8 p.m. Minnesota at Utah, 9 p.m. Dallas at Denver, 10:30 p.m.76ERS 106, CAVALIERS 99CLEVELAND (99) Nwaba 3-7 0-0 7, Osman 7-19 0-0 18, Zizic 6-12 0-1 12, Sexton 11-20 0-0 26, Knight 5-10 0-0 11, Adel 0-2 0-0 0, Frye 1-7 0-0 3, Clarkson 5-20 3-4 13, Stauskas 2-4 3-3 9. Totals 40-101 6-8 99. PHILADELPHIA (106) Ennis III 6-7 0-0 12, Harris 5-12 0-0 11, Embiid 6-16 4-4 17, B.Simmons 10-16 6-8 26, Redick 6-15 1-1 17, Scott 2-9 0-0 6, Marjanovic 4-5 3-4 11, McConnell 2-2 0-0 4, J.Simmons 1-3 0-0 2. Totals 42-85 14-17 106. CLEVELAND 12 35 30 22 „ 99 PHILADELPHIA 24 29 28 25 „ 106 3-Point Goals„Cleveland 13-38 (Sexton 4-7, Osman 4-9, Stauskas 2-4, Knight 1-1, Nwaba 1-4, Frye 1-5, Clarkson 0-8), Philadelphia 8-23 (Redick 4-7, Scott 2-6, Embiid 1-3, Harris 1-5, Ennis III 0-1, J.Simmons 0-1). Fouled Out„None. Rebounds„Cleveland 37 (Osman 8), Philadelphia 60 (Embiid 19). Assists„Cleveland 14 (Stauskas, Osman 4), Philadelphia 25 (B.Simmons 8). Total Fouls„ Cleveland 17, Philadelphia 18. A„20,420 (20,478).PACERS 103, KNICKS 98NEW YORK (98) Knox 5-9 2-2 16, Vonleh 2-7 4-4 8, Jordan 5-6 2-2 12, Smith Jr. 3-8 0-2 7, Dotson 6-16 2-2 18, Thomas 1-3 0-0 2, Robinson 3-3 1-2 7, Mudiay 7-14 4-4 21, Jenkins 0-2 0-0 0, Trier 3-12 0-0 7. Totals 35-80 15-18 98. INDIANA (103) Bogdanovic 9-16 3-3 24, Young 4-9 0-0 10, Turner 5-15 3-8 15, Collison 5-11 6-6 16, Matthews 4-8 5-5 14, McDermott 4-6 0-1 8, Leaf 1-1 0-0 2, Sabonis 4-12 2-4 10, Joseph 0-5 2-2 2, Holiday 1-2 0-0 2. Totals 37-85 21-29 103. NEW YORK 29 23 21 25 „ 98 INDIANA 27 28 30 18 „ 103 3-Point Goals„New York 13-28 (Knox 4-5, Dotson 4-8, Mudiay 3-4, Smith Jr. 1-2, Trier 1-5, Jenkins 0-1, Thomas 0-1, Vonleh 0-2), Indiana 8-28 (Bogdanovic 3-8, Young 2-4, Turner 2-6, Matthews 1-4, Collison 0-1, Sabonis 0-1, Joseph 0-2, McDermott 0-2). Fouled Out„None. Rebounds„New York 49 (Jordan 16), Indiana 41 (Turner 9). Assists„ New York 22 (Jordan 5), Indiana 26 (Collison 9). Total Fouls„New York 23, Indiana 22. A„16,679 (20,000).LAKERS 123, BULLS 107L.A. LAKERS (123) James 15-23 4-5 36, Kuzma 9-17 1-3 21, McGee 4-8 2-2 10, Rondo 6-9 0-0 14, Bullock 3-9 2-2 9, Williams 0-1 1-2 1, Muscala 0-0 0-0 0, Wagner 2-4 0-0 5, Caruso 1-1 0-0 3, A.Ingram 0-1 0-0 0, Hart 0-2 0-0 0, CaldwellPope 7-11 6-6 24. Totals 47-86 16-20 123. CHICAGO (107) Porter Jr. 5-14 5-5 19, Markkanen 4-17 3-3 11, Lopez 9-14 2-2 20, Dunn 8-16 0-0 18, Arcidiacono 5-8 2-2 14, Felicio 3-5 0-0 6, Harrison 3-7 0-0 6, Blakeney 2-3 0-0 4, Luwawu-Cabarrot 0-1 0-0 0, Selden 3-5 0-0 9, Sampson 0-1 0-0 0. Totals 42-91 12-12 107. L.A. LAKERS 16 39 43 25 „ 123 CHICAGO 34 26 24 23 „ 107 3-Point Goals„L.A. Lakers 13-33 (CaldwellPope 4-8, James 2-4, Rondo 2-4, Kuzma 2-5, Caruso 1-1, Wagner 1-3, Bullock 1-6, Hart 0-2), Chicago 11-27 (Porter Jr. 4-8, Selden 3-3, Dunn 2-3, Arcidiacono 2-3, Blakeney 0-1, Sampson 0-1, Markkanen 0-8). Fouled Out„None. Rebounds„L.A. Lakers 41 (McGee 11), Chicago 44 (Porter Jr. 9). Assists„L.A. Lakers 23 (Rondo 10), Chicago 23 (Dunn 9). Total Fouls„L.A. Lakers 14, Chicago 22. Technicals„Chicago coach Bulls (Defensive three second), Chicago coach Jim Boylen, Selden 2. Ejected„Selden. A„21,359 (20,917).BUCKS 130, PELICANS 113MILWAUKEE (130) Middleton 9-18 3-3 23, Antetokounmpo 7-13 10-10 24, Lopez 5-10 2-2 13, Bledsoe 6-15 1-2 14, Brogdon 7-10 2-2 18, Mirotic 4-10 5-6 14, Ilyasova 1-4 1-2 3, Connaughton 4-8 0-0 9, Snell 4-8 0-1 9, DiVincenzo 1-1 0-0 3. Totals 48-97 24-28 130. NEW ORLEANS (113) Williams 2-6 0-0 5, Davis 9-16 2-4 21, Randle 10-19 2-4 23, Payton 6-15 0-0 14, Jackson 7-18 0-0 14, Johnson 1-1 0-0 2, S.Hill 0-0 0-0 0, Miller 3-6 4-4 13, Diallo 5-7 1-1 11, Smith 0-4 0-0 0, Bertans 0-2 0-0 0, Clark 3-13 2-3 10. Totals 46-107 11-16 113. MILWAUKEE 23 33 45 29 „ 130 NEW ORLEANS 23 25 41 24 „ 113 3-Point Goals„Milwaukee 10-36 (Brogdon 2-4, Middleton 2-6, DiVincenzo 1-1, Bledsoe 1-3, Connaughton 1-3, Snell 1-3, Mirotic 1-5, Lopez 1-5, Ilyasova 0-2, Antetokounmpo 0-4), New Orleans 10-47 (Miller 3-5, Payton 2-7, Clark 2-10, Davis 1-4, Williams 1-4, Randle 1-6, Bertans 0-2, Smith 0-3, Jackson 0-6). Fouled Out„None. Rebounds„Milwaukee 52 (Connaughton 11), New Orleans 50 (Payton 15). Assists„Milwaukee 27 (Middleton 7), New Orleans 27 (Payton 11). Total Fouls„ Milwaukee 20, New Orleans 23. Technicals„ New Orleans coach Alvin Gentry. A„15,562 (16,867).ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Miami 1 211 Detroit at Washington Off Off Orlando at Atlanta 1 221 Memphis at Oklahoma City Off Off Brooklyn at Houston Off Off Golden State Utah 7 222 at PhoenixCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG Clemson 1 N.C. State Virginia Tech Off Miami Louisville Off Notre Dame UMass 5 George Washington Richmond 3 Fordham Boise State 3 Colorado State New Mexico 7 Wyoming Air Force 11 San Jose State Arizona 2 Southern Calif. Colorado 10 California Stanford 2 UCLA Oregon 10 Washington State Nebraska 1 Rutgers Illinois 2 Northwestern Butler 1 Providence St. Johns 5 DePaul Missouri 3 Georgia Texas A&M 4 Vanderbilt Louisiana Tech 4 FAU UAB 4 Middle Tennessee North Texas 3 FIU Marshall 5 Rice TCU 3 Oklahoma State Oklahoma 6 West VirginiaNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at Toronto -226 Chicago +206 at Edmonton -226 New Jersey +206 at Vancouver -121 N.Y. Rangers +111Updated odds available at Pregame.comTRANSACTIONSBASEBALLMLB „ Suspended Houston Astros RHP Francis Martes for 80-games without pay after testing positive for Clomiphene, in violation of Major League Baseballs Joint Drug Prevention and Treatment Program.American LeagueBOSTON RED SOX „ Optioned INF Michael Chavis, LHP Josh Taylor, and RHPs Travis Lakins and Chandler Shepherd to Pawtucket (IL) and RHP Denyi Reyes to Portland (EL). Reassigned C Austin Rei, OF Rusney Castillo, INF Tony Renda, 1B Josh Ockimey, and RHPs Mike Shawaryn and Carson Smith to their minor league camp. HOUSTON ASTROS „ Optioned RHP Rogelio Armenteros and OF Kyle Tucker to their minor league camp. Reassigned RHPs Brandon Bielak, J.B. Bukauskas, Corbin Martin and Forrest Whitley; and INF Alex De Goti to their minor league camp. KANSAS CITY ROYALS „ Optioned RHP Scott Blewett and INF Kelvin Gutierrez to Omaha (PCL). Assigned LHP Foster Grif“n, Cs MJ Melendez and Sebastian Rivero and 1B Samir Duenez to their minor league camp. MINNESOTA TWINS „ Optioned LHP Stephen Gonsalves, INF Nick Gordon and OF LaMonte Wade Jr. to Rochester (IL), and INF Luis Arraez to Pensacola (SL). OAKLAND ATHLETICS „ Optioned OF Dustin Fowler to Las Vegas (PCL). TEXAS RANGERS „ Optioned RHP Nick Gardewine and LHP Taylor Hearn to Nashville (PCL); and LHP Brock Burke and RHP Wei-Chieh Huang to Frisco (TL). Assigned RHPs Tim Dillard, Yoel Espinal, and Ariel Hernandez, C Adam Moore and OF Ben Revere to their minor league camp.National LeagueATLANTA BRAVES „ Optioned LHPs Kolby Allard and Grant Dayton, C Alex Jackson and RHP Jacob Webb to Gwinnett (IL). Reassigned LHPs Thomas Burrows, Corbin Clouse, Tucker Davidson and INF Luis Marte to their minor league camp. CINCINNATI REDS „ Re-assigned OF Aristides Aquino, RHP Odrisamer Despaigne, OF TJ Friedl, OF Brian OGrady, C Chris Okey, INF/OF Jordan Patterson, INF Alfredo Rodriguez, RHP Tony Santillan, C Tyler Stephenson, OF Taylor Trammell, OF Mason Williams and OF Kyle Wren to their minor league camp. NEW YORK METS „ Optioned RHPs Paul Sewald and Jacob Rhame to Syracuse (IL). Re-assigned RHP Arquimedes Caminero, INFs Andres Gimenez and Dilson Herrera, OFs Rymer Liriano and Tim Tebow, and C Ali Sanchez to their minor league camp. PITTSBURGH PIRATES „ Optioned RHPs Jesus Liranzo and Aaron Slegers, OF Jason Martin and INF Cole Tucker to Indianapolis (IL). Reassigned RHP Alex McRae to their minor league camp.American AssociationFARGO-MOORHEAD REDHAWKS „ Released INF Reynaldo Rodriguez. KANSAS CITY T-BONES „ Traded RHP Pasquale Mazzoccoli to Rockland (Can-Am) for a player to be named. Signed C Roy Morales.Atlantic LeagueLONG ISLAND DUCKS „ Signed LHP Jake Fisher.BASKETBALLNational Basketball AssociationNBA „ Suspended Toronto F Serge Ibaka three games and Cleveland F Marquese Chriss one game for their involvement in a “ght during a March 11 game. Fined Oklahoma City G Russell Westbrook $25,000 for directing profanity and threatening language to a fan during a March 11 game at Utah. ATLANTA HAWKS „ Signed F B.J. Johnson to a second 10-day contract. WASHINGTON WIZARDS „ Assigned G Chasson Randle to Capital City (NBAGL).FOOTBALLNational Football LeagueCAROLINA PANTHERS „ Re-signed QB Taylor Heinicke to a one-year contract. CINCINNATI BENGALS „ Signed OT Bobby Hart to a three-year contract. CLEVELAND BROWNS „ Re-signed DL Carl Davis. GREEN BAY PACKERS „ Released LB Nick Perry. MIAMI DOLPHINS „ Re-signed WR DeVante Parker to a two-year contract. NEW YORK GIANTS „ Re-signed FB Eli Penny. TAMPA BAY BUCCANEERS „ Re-signed QB Ryan Grif“n. Released P Bryan Anger. Canadian Football League WINNIPEG BLUE BOMBERS „ Signed LBs Dale Warren and Chinedu Oparaku.HOCKEYNational Hockey LeagueCAROLINA HURRICANES „ Recalled D Haydn Fleury from Charlotte (AHL). DETROIT RED WINGS „ Signed F Ryan Kuffner and LW Taro Hirose to two-year entry-level contracts.ECHLECHL „ Suspended Orlandos Colby McAuley one game and “ned him an undisclosed amount for his actions in a March 10 game at Newfoundland. Suspended Norfolks Daniel Maggio two games and “ned him an undisclosed amount for his actions in a March 9 game at Worcester. Suspended Kansas Citys David Dziurzynski and Cincinnatis Justin Vaive “ve games each and “ned them undisclosed amounts for their actions in a March 10 game.SOCCERMajor League SoccerNEW YORK CITY FC „ Announced G Sean Johnson and F Jonathan Lewis were called to the United States Mens National Team. Announced D Alex Callens was called to Peru. ORLANDO CITY SC „ Signed D Robin Jansson. SAN JOSE EARTHQUAKES „ Announced D Nick Lima was called to the United States Mens National Team. SEATTLE SOUNDERS „ Announced Jordan Morris and Cristian Roldan were called to the United States Mens National Team and Jordy Delem was called to Martinique. COLLEGESCENTENARY „ Named Ashley McDonough womens volleyball coach. NORTH CAROLINA STATE „ Reinstated mens basketball G Eric Lockett. NYU „ Promoted Carl Villanueva to senior associate athletic director and Dominick Ciaccia associate athletic director.COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through March 10, total points based on 25 points for a “rstplace vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Gonzaga (41) 29-2 1,572 1 2. Virginia (23) 28-2 1,559 2 3. North Carolina 26-5 1,474 3 4. Kentucky 26-5 1,373 6 5. Duke 26-5 1,298 4 6. Michigan State 25-6 1,226 9 7. Texas Tech 26-5 1,211 8 8. Tennessee 27-4 1,200 5 9. Louisiana State 26-5 1,089 10 10. Michigan 26-5 1,041 7 11. Houston 29-2 963 12 12. Florida State 25-6 856 14 13. Purdue 23-8 831 11 14. Nevada 28-3 684 17 15. Kansas State 24-7 680 18 16. Virginia Tech 23-7 625 15 17. Kansas 23-8 602 13 18. Buffalo 28-3 539 19 19. Wisconsin 22-9 466 21 20. Wofford 28-4 387 22 21. Maryland 22-9 319 24 22. Auburn 22-9 268 „ 23. Marquette 23-8 109 16 24. Cincinnati 25-6 108 20 25. Villanova 22-9 80 23 Others receiving votes: UCF 62, VCU 53, Mississippi State 37, Utah St. 34, New Mexico State 16, Louisville 11, Murray State 11, Iowa St. 8, Temple 4, Clemson 3, Liberty 1.THE AP TOP 25 RESULTSMondays GamesNo. 1 Gonzaga 100, Pepperdine 74 No. 20 Wofford 70, 58 UNC Greensboro 58Tuesdays GameNo. 1 Gonzaga vs. Saint Marys, lateTodays GamesSchedule TBD based on conference tournament pairings.CONFERENCE TOURNAMENTSAll times EasternAMERICA EAST CONFERENCE Semi“nals TuesdayVermont 84, Binghamton 51 UMBC 90, Hartford 85, 2OTChampionship SaturdayVermont vs. UMBC, 11 a.m.AMERICAN ATHLETIC CONFERENCE At Fedex Forum, Memphis, Tenn. First Round ThursdaySouth Florida vs. UConn, 1 p.m. Memphis vs. Tulane, 3:30 p.m. Tulsa vs. SMU, 8 p.m. Wichita State vs. East Carolina, 10:30 p.m.Quarter“nals FridayHouston vs. South Florida-UConn winner, Noon UCF vs. Memphis-Tulane winner, 2:30 p.m. Cincinnati vs. Tulsa-SMU winner, 7 p.m. Temple vs. Wichita State-East Carolina winner, 9:30 p.m.Semi“nals SaturdayQuarter“nal winners, 3 and 5:30 p.m.Championship SundaySemi“nal winners, 3:15 p.m.ATLANTIC COAST CONFERENCE At The Spectrum Center, Charlotte, N.C. First Round TuesdayMiami 79, Wake Forest 71 Notre Dame 78, Georgia Tech 71 Pittsburgh 80, Boston College 70Second Round TodayN.C. State vs. Clemson, noon Virginia Tech vs. Miami, 2:30 p.m. Louisville vs. Notre Dame, 7 p.m. Syracuse vs. Pittsburgh, 9:30 p.m.Quarter“nals ThursdayVirginia vs. N.C. State-Clemson winner, 12:30 p.m. Florida State vs. Virginia Tech-Miami winner, 3 p.m. North Carolina vs. Louisville-Notre Dame winner, 7 p.m. Duke vs. Syracuse/Boston CollegePittsburgh winner, 9:30 p.m.Semi“nals FridayQuarter“nal winners, 7 and 9:30 p.m.Championship SaturdaySemi“nal winners, 8:30 p.m.ATLANTIC SUN CONFERENCE Championship March 10Liberty 74, Lipscomb 68ATLANTIC 10 CONFERENCE At The Barclays Center, New York First Round TodayGeorge Washington vs. UMass, 1 p.m. Richmond vs. Fordham, 3:30 p.m.Second Round ThursdayRhode Island vs. La Salle, noon George Mason vs. George WashingtonUMass winner, 2:30 p.m. Duquesne vs. Saint Josephs, 6 p.m. Saint Louis vs. Richmond-Fordham winner, 8:30 p.m.Quarter“nals FridayVCU vs. Rhode Island-La Salle winner, noon St. Bonaventure vs. George Mason„George Washington-UMass winner, 2:30 p.m. Davidson vs. Duquesne-Saint Josephs winner, 6 p.m. Dayton vs. Saint Louis„Richmond-Fordham winner, 8:30 p.m.Semi“nals SaturdayQuarter“nal winners, 1 and 3:30 p.m.Championship SundaySemi“nal winners, 1 p.m.BIG EAST CONFERENCE At Madison Square Garden, New York First Round TodayProvidence vs. Butler, 7 p.m. St. Johns vs. DePaul, 9:30 p.m.Quarter“nals ThursdayVillanova vs. Providence-Butler winner, noon Xavier vs. Creighton, 2:30 p.m. Marquette vs. St. Johns-DePaul winner, 7 p.m. Seton Hall vs. Georgetown, 9:30 p.m.Semi“nals FridayQuarter“nal winners, 6:30 and 9 p.m.Championship Saturday, March 16Semi“nal winners, 6:35 p.m.BIG SKY CONFERENCE At CenturyLink Arena, Boise, Idaho First Round TodayNorthern Arizona vs. Sacramento State, 11:30 a.m. Southern Utah vs. Idaho State, 2 p.m. Montana State vs. Idaho, 4:30 p.m.Quarter“nals ThursdayMontana vs. Northern Arizona-Sacramento State winner, 2 p.m. Weber State vs. Portland State, 4:30 p.m. Northern Colorado vs. Southern Utah-Idaho State winner, 7:30 p.m. No. 3 vs. Montana State-Idaho winner, 10 p.m.Semi“nals FridayQuarter“nal winners, 7:30 and 10 p.m.Championship SaturdaySemi“nal winners, 8 p.m.BIG SOUTH CONFERENCE Championship At Higher-Seeded Team March 10Gardner-Webb 76, Radford 65BIG TEN CONFERENCE At The United Center, Chicago First Round TodayRutgers vs. Nebraska, 6:30 p.m. Illinois vs. Northwestern, 9 p.m.Second Round ThursdayOhio State vs. Indiana, 12:30 p.m. Maryland vs. Rutgers-Nebraska winner, 2:55 p.m. Minnesota vs. Penn State, 7 p.m. Iowa vs. Illinois-Northwestern winner, 9:25 p.m.Quarter“nals FridayMichigan State vs. Ohio State-Indiana winner, 12:30 p.m. Wisconsin vs. Maryland„Rutgers-Nebraska winner, 2:55 p.m. Purdue vs. Minnesota-Penn State winner, 7 p.m. Michigan vs. Iowa„Illinois-Northwestern winner, 9:25 p.m.Semi“nals SaturdayQuarter“nal winners, 1 and 3:30 p.m.Championship SundaySemi“nal winners, 3:30 p.m.BIG 12 CONFERENCE At The Sprint Center, Kansas City, Mo. First Round TodayTCU vs. Oklahoma State, 7 p.m. Oklahoma vs. West Virginia, 9:30 p.m.Quarter“nals ThursdayBaylor vs. Iowa State, 12:30 p.m. Kansas State vs. TCU-Oklahoma State winner, 3 p.m. Texas Tech vs. Oklahoma-West Virginia winner, 7 p.m. Kansas vs. Texas, 9:30 p.m.Semi“nals FridayQuarter“nal winners, 7 and 9:30 p.m.Championship Saturday, March 16Semi“nal winners, 6 p.m.BIG WEST CONFERENCE At The Honda Center, Anaheim, Calif. First Round ThursdayUC Santa Barbara vs. Cal State Northridge, 3 p.m. Cal State Fullerton vs. UC Davis, 5:30 p.m. UC Irvine vs. UC Riverside, 9 p.m. Hawaii vs. Long Beach State, 11:30 p.m.Semi“nals FridayHighest remaining seed vs. lowest remaining seed, 9:30 p.m. Middle remaining seeds, midnightChampionship SaturdaySemi“nal winners, midnightCOLONIAL ATHLETIC ASSOCIATION At North Charleston (S.C.) Coliseum Semi“nals MondayHofstra 78, Delaware 74, OT Northeastern 70, Coll. of Charleston 67Championship TuesdayNortheastern 82, Hofstra 74CONFERENCE USA At Ford Center at The Star, Frisco, Texas First Round TodayLouisiana Tech vs. FAU, 7 p.m. UAB vs. Middle Tennessee, 7:30 p.m. FIU vs. North Texas, 9:30 p.m. Marshall vs. Rice, 10 p.m.Quarter“nals ThursdayOld Dominion vs. Louisiana Tech-FAU winner, 7 p.m. UTSA vs. UAB-Middle Tennessee winner, 7:30 p.m. Western Kentucky vs. FIU-North Texas winner, 9:30 p.m. Southern Miss. vs. Marshall-Rice winner, 10 p.m.Semi“nals FridayQuarter“nal winners, 1:30 and 4 p.m.Championship SaturdaySemi“nal winners, 8:30 p.m.HORIZON LEAGUE At Little Caesars Arena, Detroit Semi“nals MondayWright St. 66, Green Bay 54 N. Kentucky 64, Oakland 63Championship TuesdayNorthern Kentucky 77, Wright State 66IVY LEAGUE At John J. Lee Amphitheater, New Haven, Conn. First Round SaturdayHarvard vs. Pennsylvania, 12:30 p.m. Yale vs. Princeton, 3 p.m.Championship SundaySemi“nal winners, noonMETRO ATLANTIC ATHLETIC CONFERENCE At The Times Union Center, Albany, N.Y. Championship MondayIona 81, Monmouth (NJ) 60MID-AMERICAN CONFERENCE First Round MondayAkron 80, Miami (Ohio) 51 Ball St. 61, E. Michigan 43 Cent. Michigan 81, W. Michigan 67 N. Illinois 80, Ohio 61At Quicken Loans Arena, Cleveland Quarter“nals ThursdayBuffalo vs. Akron, noon Kent State vs. Central Michigan, 2:30 p.m. Toledo vs. Northern Illinois, 6:30 p.m. Bowling Green vs. Ball State, 9 p.m.Semi“nals FridayQuarter“nal winners, 6:30 and 9 p.m.Championship SaturdaySemi“nal winners, 7:30 p.m.MID-EASTERN ATHLETIC CONFERENCE At Scope Arena, Norfolk, Va. First Round MondayDelaware St. 71, Savannah St. 67TuesdayS.C. State 63, Md.-Eastern Shore 54 Coppin State vs. Morgan State, lateQuarter“nals TodayNorfolk State vs. S.C. State, 6 p.m. N.C. A&T vs. Coppin State-Morgan State winner, 8:30 p.m.ThursdayN.C. Central vs. Delaware State, 6 p.m. Howard vs. Bethune-Cookman, 8:30 p.m.Semi“nals FridayQuarter“nals winners, 6 and 8:30 p.m.Championship SaturdaySemi“nal winners, 1 p.m.MISSOURI VALLEY CONFERENCE At Enterprise Center, St. Louis Championship SundayBradley 57, Northern Iowa 54MOUNTAIN WEST CONFERENCE At The Thomas & Mack Center, Las Vegas First Round TodayBoise State vs. Colorado State, 2 p.m. New Mexico vs. Wyoming, 4:30 p.m. Air Force vs. San Jose State, 7 p.m.Quarter“nals ThursdayNevada vs. Boise State-Colorado State winner, 3 p.m. San Diego State vs. UNLV, 5:30 p.m. Utah State vs. New Mexico-Wyoming winner, 9 p.m. Fresno State vs. Air Force-San Jose State winner, 11:30 p.m.Semi“nals Friday, March 15Quarter“nal winners, 9 and 11:30 p.m.Championship SaturdaySemi“nal winners, 6 p.m.NORTHEAST CONFERENCEAt Higher-Seeded SchoolsChampionship TuesdayFairleigh Dickinson 85, Saint Francis (Pa.) 76OHIO VALLEY CONFERENCE At The Ford Center, Evansville, Ind. Championship March 9Murray St. 75, Belmont 65PACIFIC-12 CONFERENCE At T-Mobile Arena, Las Vegas First Round TodaySouthern Cal vs. Arizona, 3 p.m. Colorado vs. California, 5:30 p.m. UCLA vs. Stanford, 9 p.m. Oregon vs. Washington State, 11:30 p.m.Quarter“nals ThursdayWashington vs. Southern Cal-Arizona winner, 3 p.m. Oregon State vs. Colorado-California winner, 5:30 p.m. Arizona State vs. UCLA-Stanford winner, 9 p.m. Utah vs. Oregon-Washington State winner, 11:30 p.m.Semi“nals FridayQuarter“nal winners, 9 and 11:30 p.m. Championship SaturdaySemi“nal winners, 10:30 p.m.PATRIOT LEAGUEAt Higher-Seeded SchoolsChampionship TodayColgate vs. Bucknell, 7:30 p.m.SOUTHEASTERN CONFERENCE At Bridgestone Arena, Nashville, Tenn. First Round TodayMissouri vs. Georgia, 7 p.m. Texas A&M vs. Vanderbilt, 9:30 p.m.Second Round ThursdayFlorida vs. Arkansas, 1 p.m. Auburn vs. Missouri-Georgia winner, 3:30 p.m. Mississippi vs. Alabama, 7 p.m. Mississippi State vs. Texas A&M-Vanderbilt winner, 9:30 p.m.Quarter“nals FridayLSU vs. Florida-Arkansas winner, 1 p.m. South Carolina vs. Auburn/Missouri-Georgia winner, 3:30 p.m. Kentucky vs. Mississippi-Alabama winner, 7 p.m. Tennessee vs. Mississippi State/Texas A&MVanderbilt winner, 9:30 p.m.Semi“nals Saturday, March 16Quarter“nal winners, 1 and 3:30 p.m.Championship Sunday, March 17Semi“nal winners, 1 p.m.SOUTHERN CONFERENCE At U.S. Cellular Center, Asheville, N.C.Championship Monday Wofford 70, UNC-Greensboro 58SOUTHLAND CONFERENCE At The Merrell Center, Katy, Texas First Round TodayLamar vs. Houston Baptist, 6 p.m. Texas A&M-Corpus Christi vs. Central Arkansas, 8:30 p.m.Second Round ThursdayNew Orleans vs. Lamar-Houston Baptist winner, 6 p.m. Southeastern Louisiana vs. Texas A&MCorpus Christi-Central Arkansas winner, 8:30 p.m.Semi“nals FridayQuarter“nal winners, 6 and 8:30 p.m.Championship SaturdaySemi“nal winners, 9:30 p.m.SOUTHWESTERN ATHLETIC CONFERENCE First Round TuesdayArkansas-Pine Bluff at Grambling State, late Southern University at Texas Southern, late Alcorn State at Prairie View A&M, late Alabama State at Jackson State, lateAt Bill Harris Arena, Birmingham, Ala. Semi“nals FridayQuarter“nal winners, 3:30 and 9:30 p.m.Championship SaturdaySemi“nal winners, 5 p.m.SUMMIT LEAGUE At PREMIER Center, Sioux Falls, S.D. Semi“nals MondayN. Dakota St. 76, W. Illinois 73 Nebraska-Omaha 61, Purdue Fort Wayne 60Championship TuesdayN. Dakota St. vs. Nebraska-Omaha, lateSUN BELT CONFERENCE First Round TuesdaySouth Alabama 75, Arkansas State 67 Louisiana-Monroe 89, Appalachian State 80At Lakefront Arena, New Orleans Second Round ThursdayLouisiana-Lafayette vs. South Alabama, 6 p.m. Coastal Carolina vs. Louisiana-Monroe, 8:30 p.m.Third Round FridayTexas State vs. Louisiana-Lafayette„South Alabama-Arkansas State winner, 6 p.m. Georgia Southern vs. Coastal Carolina„ Louisiana-Monroe-Appalachian State winner, 8:30 p.m.Semi“nals SaturdayQuarter“nals winners, 4 and 6:30 p.m.Championship SundaySemi“nal winners, 2 p.m.WEST COAST CONFERENCE At Orleans Arena, Las Vegas Semi“nals MondayGonzaga 100, Pepperdine 74 Saint Marys 69, San Diego 62Championship TuesdayGonzaga vs. St. Marys, lateWESTERN ATHLETIC CONFERENCE At Orleans Arena, Las Vegas First Round ThursdayNew Mexico State vs. Chicago State, 3 p.m. Texas-Rio Grande Valley vs. Cal State Bakers“eld, 5:30 p.m. Utah Valley vs. UMKC, 9 p.m. Grand Canyon vs. Seattle, 11:30 p.m.Semi“nals FridayQuarter“nal winners, 9 and 11:30 p.m.Championship SaturdaySemi“nal winners, 10 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “rstplace votes in parentheses, records through March 10, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Baylor (28) 30-1 700 1 2. UConn 30-2 663 2 3. Notre Dame 30-3 652 4 4. Mississippi State 30-2 609 5 5. Louisville 29-3 578 3 6. Stanford 28-4 568 7 7. Oregon 29-4 533 6 8. Iowa 26-6 508 10 9. Maryland 28-4 454 8 10. N.C. State 26-5 447 9 11. Oregon State 24-7 360 11 12. Gonzaga 27-3 357 14 13. Iowa State 25-7 309 19 13. Marquette 25-6 309 17 15. Syracuse 24-8 287 18 16. South Carolina 21-9 284 12 17. Texas A&M 24-7 279 15 18. Kentucky 24-7 262 13 19. Miami 24-8 234 16 20. UCLA 20-12 114 25 21. Drake 25-5 110 22 22. Texas 23-9 94 21 23. Arizona State 20-10 91 20 24. Rice 25-3 85 24 25. Florida State 23-8 77 22 Others receiving votes: DePaul 34, South Dakota State 33, South Dakota 22, Missouri 13, Florida Gulf Coast 10, BYU 9, Kansas State 8, UCF 3, Boise State 1, Quinnipiac 1, Rutgers 1, Wright State 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today womens college basketball poll, with “rst-place votes in parentheses, records through March 11, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS LW 1. Baylor (32) 31-1 800 1 2. Connecticut 31-2 762 2 3. Notre Dame 30-3 735 4 4. Mississippi State 30-2 696 5 5. Louisville 29-3 673 3 6. Stanford 28-4 642 7 7. Oregon 29-4 598 6 8. Iowa 26-6 586 10 9. Maryland 28-4 535 8 10. North Carolina State 26-5 476 11 11. Gonzaga 28-3 437 12 12. Oregon State 24-7 436 9 13. Marquette 26-6 373 17 14. Syracuse 24-8 356 16 15. Iowa State 25-8 318 19 16. Miami (Fla.) 24-8 301 15 17. Kentucky 24-7 289 14 18. South Carolina 21-9 286 13 19. Texas A&M 24-7 208 18 20. Arizona State 20-10 154 20 21. Drake 25-5 147 23 22. Florida State 23-8 143 21 23. DePaul 25-7 107 24 24. Texas 23-9 79 22 25. South Dakota 28-4 74 25 Others receiving votes: UCLA 72; Rice 51; Missouri 27; Boise State 13; Rutgers 6; South Dakota State 6; Texas-Arlington 6; Central Florida 4; James Madison 3; Michigan 1.AP TOP 25 RESULTSMondays GamesNo. 1 Baylor 67, No. 13 Iowa State 49 No. 2 UConn 66, UCF 45 No. 12 Gonzaga 78, Saint Marys 77, 2OT No. 13 Marquette 75, Georgetown 62Tuesdays GamesBYU 82, No. 12 Gonzaga 68 DePaul 74, No. 13 Marquette 73Todays GamesSchedule TBD based on conference tournament pairings.PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE GP W L OT PTS GF GA x-Tampa Bay 70 53 13 4 110 272 183 Boston 70 42 19 9 93 211 180 Toronto 69 42 22 5 89 246 199 Washington 70 41 22 7 89 240 217 N.Y. Islanders 69 40 22 7 87 200 168 Pittsburgh 70 38 23 9 85 242 213 Carolina 69 38 24 7 83 208 191 Columbus 70 39 28 3 81 216 208 Montreal 70 37 26 7 81 211 208 Philadelphia 69 34 27 8 76 212 228 Florida 69 30 27 12 72 224 234 Buffalo 69 30 30 9 69 194 221 N.Y. Rangers 69 28 28 13 69 198 227 New Jersey 69 25 35 9 59 191 232 Detroit 70 24 36 10 58 189 241 Ottawa 70 23 41 6 52 205 261 WESTERN CONFERENCE GP W L OT PTS GF GA San Jose 69 42 19 8 92 249 210 Calgary 69 42 20 7 91 241 199 Winnipeg 68 40 24 4 84 233 202 Nashville 70 39 26 5 83 210 189 Vegas 70 38 27 5 81 212 196 St. Louis 68 36 25 7 79 198 188 Dallas 69 36 28 5 77 174 172 Minnesota 70 33 29 8 74 191 205 Arizona 69 34 30 5 73 184 195 Colorado 70 30 28 12 72 223 218 Edmonton 69 31 31 7 69 195 223 Chicago 69 30 30 9 69 234 256 Vancouver 69 28 32 9 65 187 217 Anaheim 70 27 34 9 63 161 214 Los Angeles 69 25 36 8 58 164 220 x-clinched playoff spot; 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Mondays GamesPhiladelphia 3, Ottawa 2 Tampa Bay 6, Toronto 2 N.Y. Islanders 2, Columbus 0 San Jose 3, Minnesota 0 Chicago 7, Arizona 1 Carolina 3, Colorado 0 Edmonton 3, N.Y. Rangers 2, OTTuesdays GamesDallas 2, Buffalo 0 Columbus 7, Boston 4 Pittsburgh 5, Washington 3 Montreal 3, Detroit 1 San Jose at Winnipeg, late Arizona at St. Louis, late New Jersey at Calgary, late Nashville at Anaheim, lateTodays GamesChicago at Toronto, 7 p.m. New Jersey at Edmonton, 9:30 p.m. N.Y. Rangers at Vancouver, 10 p.m.Thursdays GamesPittsburgh at Buffalo, 7 p.m. Montreal at N.Y. Islanders, 7 p.m. Washington at Philadelphia, 7 p.m. St. Louis at Ottawa, 7:30 p.m. Tampa Bay at Detroit, 7:30 p.m. Boston at Winnipeg, 8 p.m. Dallas at Minnesota, 8 p.m. Anaheim at Arizona, 10 p.m. Nashville at Los Angeles, 10:30 p.m. Florida at San Jose, 10:30 p.m.STARS 2, SABRES 0DALLAS 0 2 0 „ 2 BUFFALO 0 0 0 „ 0 First Period„None. Penalties„Scandella, BUF, (delay of game), 4:45; Bogosian, BUF, (delay of game), 6:56; LEsperance, DAL, (slashing), 8:14; Radulov, DAL, (hooking), 10:40. Second Period„1, Dallas, Hintz 6 (Dickinson, Comeau), 7:29. 2, Dallas, Hintz 7 (Seguin, Klingberg), 13:12 (pp). Penalties„Sobotka, BUF, (interference), 12:50. Third Period„None. Penalties„Cogliano, DAL, (tripping), 9:23. Shots on Goal„Dallas 10-10-7„27. Buffalo 13-11-11„35. Power -play opportunities„Dallas 1 of 3; Buffalo 0 of 3. Goalies„Dallas, Bishop 23-14-2 (35 shots-35 saves). Buffalo, Ullmark 14-11-4 (27-25). A„17,830 (19,070). T„2:21. Referees„Francis Charron, Dean Morton. Linesmen„Tim Nowak, Mark Shewchyk.

PAGE 38

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 re-signed quarterback Ryan Grif“n to a two-year contract. The seventh-year pro, whos never taken a snap in a regular-season game, spent the past four seasons as a backup behind Jameis Winston. For most of the past two seasons, he was No. 3 on the depth chart behind Winston and Ryan Fitzpatrick. Grif“n entered the NFL in 2013 as an undrafted free agent out of Tulane. He spent two seasons with the New Orleans Saints before joining the Bucs.JETSThe Jets had more than $82.5 million to spend in free agency, and they are spending it. Indeed, they thought they also had an agreement with Vikings linebacker Anthony Barr, but he opted instead to return to Minnesota. Not that the Jets fell short in adding talent. The 26-year-old Mosley is a four-time Pro Bowl linebacker who will get a reported “ve years and $85 million, including a whopping $51 million guaranteed. Mosley has had at least 100 tackles in every season but 2016, when he missed two games with an injury and “nished with 92. He will be a centerpiece of new defensive coordinator Gregg Williams unit. In dire need of receivers for second-year quarterback Sam Darnold, New York is adding Crowder, 26, as a playmaking slot receiver. Crowder, whose deal reportedly is for three years and $28.5 million, had 221 catches for 2,628 yards and 14 touchdowns in four seasons with Washington. He was limited to nine games last season because of an ankle injury. Bellamy has 76 career catches for 999 yards and “ve touchdowns, and is also a special teams contributor. He spent the last “ve years with Chicago.PACKERSThe defensive signings should improve a unit that ranked 18th in the NFL in 2018. ZaDarius Smith is getting the biggest deal: $66 million over four years with $34.5 million in the “rst two years, according to his agency, SportsTrust Advisors. Smith, 26, led the Baltimore Ravens with 8 sacks last season „ including three in one game against Tennessee „ and has 18 in his 58-game career. Preston Smith agreed to a $52 million, four-year contract with $16 million guaranteed. For Amos, it is a $37 million, fouryear contract. Amos, 25, started all 16 games for the NFC North-rival Chicago Bears last season and had two interceptions. Turner gets a $28 million, four-year contract.RAIDERSJoyner becomes the “rst major addition on defense in Oakland. He played last season on a franchise tag for the Rams, earning $11.3 million. But Los Angeles signed Eric Weddle last week to be Joyners replacement. The 28-year-old Joyner was originally a second-round pick by the Rams in 2014 and played 67 games over “ve seasons with the franchise. He has four interceptions and 25 passes defensed in his career.RAVENSIts been a dif“cult two days for the Ravens. ZaDarius Smith, Mosley, Weddle and long-time star Terrell Suggs (Cardinals) all departed from their top-ranked defense. We see good young players leave us every year,Ž DeCosta said. Weve tried to adjust over time, but I think now is a great opportunity for us to become “nancially responsible, to get control over the salary cap to understand the concept of right player, right price.ŽMONEYFROM PAGE 1 By DOUG FERGUSONAP GOLF WRITERPONTE VEDRA BEACH „ Tiger Woods no longer has a pain in the neck. The trick going forward for Woods is to make sure the soreness that caused him to withdraw from the Arnold Palmer Invitational doesnt keep him from missing more tournaments the rest of his injury-“lled career. Im 43 with four back surgeries so must manage what I have and understand that Im going to have good weeks and bad weeks and try and manage as best I possibly can and not push it,Ž Woods said Tuesday after a nine-hole practice round at The Players Championship. There are times when over the years I pushed it, pushed through a few things, and Ive won a few tournaments doing it that way,Ž he said. But also, Ive cost myself a few years here and there because of it.Ž Woods chose not to push it last week by skipping Bay Hill, where he has won eight times. He had fusion surgery on his lower spine in April 2017 „ his fourth surgery on his back in four years „ and it allowed him to return to a level that saw him win last year at the Tour Championship, play in another Ryder Cup and return to the top 15 in the world ranking. Woods said his neck “rst bothered him last summer at the British Open, where he was seen wearing kinesiology tape, and at times during a big stretch of tournaments during the FedEx Cup playoffs. It ”ared up again at the Genesis Open last month, and then got worse in Mexico City the following week. It was getting to the point where it was affecting my setup, my backswing, my through swing,Ž Woods said. It was just gradually getting worse. Thats just because my lower back is fused, and so the stress has to go somewhere if I dont have movement, and so its very important for me going forward since the surgery to keep pliable or else the stress is going to go somewhere else.Ž Woods did not want to commit to a pre-Masters schedule until after The Players was over. The Valspar Championship next week is where he was runner-up last year. Thats followed by the Dell Technologies Match Play, a World Golf Championship for which he had not been eligible since 2014. Asked speci“cally about Match Play, Woods said, If nothing ”ares up, then Ill play.Ž Either way, he was not concerned about being prepared for the Masters, which starts April 11, as he tries to end 10 years without winning a major. Assuming this week goes well and he goes to Texas for the Match Play, that would give him “ve tournaments before the Masters. Woods played between “ve and six times before the Masters during younger and healthier times over the last 15 years. Ive played three this year so far, and thats about right,Ž he said. I was going to play three or four. If I would have gotten my rounds in last week, it would have been four tournaments, so Im right there where I need to be. My “nishes are getting a little bit better each and every time Ive gone out so far this year, and Ive gotten a little bit more consistent with my play. And I think that everything is headed on track toward April.Ž As for his health, Woods does not consider that a major concern. Long before the back surgeries, he had four surgeries on his left knee, the worst of them in 2008 a week after he won the U.S. Open at Torrey Pines. He also has dealt with an Achilles heel problem and what he described as a left arm issue at the 2013 U.S. Open. Its more just my lower back,Ž Woods said. Ive got to keep that moving, even though its “xed. Ive got to keep all the other structures pliable, and thats one of the issues of having a procedure like I did, that the forces have to go somewhere. Ive got to stay “t, Ive got to stay on it, and have to stay as loose as I possibly can for as long as I play out here.Ž For now, Woods is trying to keep his game moving in the right direction as the Masters draws near. He has not “nished out of the top 20 in his three starts this year, though he not “nished closer than eight shots of the winner. The Players Championship has returned to its March date, and Woods is the only player in the 144man “eld to have won it in March (2001) and May (2013).Woods no longer feeling pain in the neck at Players AP PHOTOTiger Woods prepares to catch a ball tossed by his caddied on the second day of competition of the WGC-Mexico Championship golf tournament at the Chapultepec Golf Club in Mexico City. By STEVE MEGARGEEAP SPORTS WRITERWofford made plenty of NCAA Tournament atlarge candidates nervous before doing them all a favor. The 20th-ranked Terriers trailed most of the way before closing with a 20-3 run to outlast UNC Greensboro 70-58 on Monday night in the Southern Conference Tournament championship game at Asheville, North Carolina. Wofford has won 20 consecutive games and entered Monday 14th in the NET rankings which have replaced the RPI as a factor in NCAA Tournament selection. So the Terriers almost certainly had done enough to warrant an NCAA Tournament bid even if theyd lost Monday. But a UNC Greensboro victory likely would have given the Southern Conference multiple bids and reduced the number of available at-large invitations for potential bubble teams such as Indiana, Belmont and North Carolina State. Of course, theres still the possibility the Southern Conference could get more than one school in the 68-team “eld anyway. UNC Greensboro (28-6) is hoping it can take a spot from one of those other bubble teams. The Spartans, who entered Monday 57th in the NET rankings, can make a pretty strong argument. They won a Southern Conference semi“nal with Furman, which owns a 25-7 record and was ranked in the Associated Press Top 25 earlier this season. They led Wofford for more than 33 minutes before fading down the stretch. History suggests that might not be enough. The Southern Conference never has received an NCAA Tournament atlarge invitation. Heres a look at the rising and falling fortunes of some other bubble teams.ON THE RISEClemson: The Tigers (19-12) strengthened their credentials by ending the regular season Saturday with a 67-55 victory over Syracuse. Clemson “nished 9-9 in Atlantic Coast Conference competition to tie North Carolina State for eighth place in the league standings. Those two teams will meet Wednesday in an ACC Tournament matchup of bubble teams. Georgetown: The Hoyas still have plenty of work to do but helped their cause Saturday by winning 86-84 at No. 23 Marquette, which was ranked 16th at the time of the game. Georgetown (19-12) has won three of its last four games but must fare well in the Big East Tournament to have any realistic chance of making the “eld. Indiana: The Hoosiers (17-14) went 8-12 in Big Ten competition but ended the regular season with four straight victories, including an 89-73 rout of Rutgers on Sunday. Indiana still has work to do and has a Big Ten Tournament game on Thursday against Ohio State, another team on the bubble. Mississippi : A threegame skid had Ole Miss (20-11) sliding into bubble territory, but the Rebels likely secured an NCAA bid Saturday by rallying to win 73-68 at Missouri. Saint Marys: The Gaels (21-11) kept their at-large hopes alive by defeating San Diego 69-62 in a West Coast Conference semi“nal late Monday night. That still might not be enough. Saint Marys entered Monday nights game 37th in the NET rankings, but most bracket projections have suggested the Gaels will need to upset No. 1 Gonzaga in the WCC championship game Tuesday to reach the NCAA Tournament.FADING HOPESAlabama: After ending the regular season with three straight losses, Alabama (17-14) likely needs to make a deep run in the Southeastern Conference Tournament. Alabama faces Ole Miss in its “rst game Thursday. Florida: The Gators (17-14) followed up a “ve-game winning streak by losing three straight to fall back onto the bubble. Furman: The Paladins won at Villanova early this season and entered Monday 41st in the NET, but their semi“nal loss to UNC Greensboro could put them behind the Spartans in the Southern Conference pecking order if the selection committee chooses to give that league multiple bids. Ohio State: Although the Buckeyes (18-13) rallied from a 23-point de“cit to force overtime Sunday against Wisconsin, they still fell 73-67 for their third straight loss. Ohio State “nished the regular season 8-12 in Big Ten play. Texas: The Longhorns (16-15) have impressive nonconference wins over North Carolina and Purdue, but theyre barely over .500 and have dropped four of their last “ve games. The tailspin continued Saturday with a 69-56 loss to fellow bubble team TCU. Theyll need to do some damage in the Big 12 Tournament. GOLF COLLEGE BASKETBALLWoffords rally has bubble teams breathing sighs of reliefPORT ST. LUCIE (AP) „ Tim Tebow has been reassigned to minor league camp by the New York Mets after hitting .267 with one RBI in eight spring training games. The 31-year-old outfielder attended big league camp for the second straight year and is expected to start the season at Triple-A Syracuse. The 2007 Heisman Trophy winner for 4 for 15 with no extra-base hits in 18 plate appearances during spring training. Tebow batted .273 with six home runs, 14 doubles and 36 RBIs in 84 games for Double-A Binghamton last year. New York also optioned righthanders Paul Sewald and Jacob Rhame to Syracuse on Tuesday and re-assigned righthander Arquimedes Caminero, infielder Andres Gimenez, infielder Dilson Herrera, outfielder Rymer Liriano and catcher Ali Sanchez to minor league camp. MLBTim Tebow reassigned to minor league camp by MetsFormer Gator hit .267 with one RBI in eight spring training games AP PHOTONew York Mets Tim Tebow (15) bats during an exhibition spring training baseball game.

PAGE 39

The Sun | Wednesday, March 13, 2019 www.yoursun.com E/N/C Page 7 NBA: Roundup COLLEGE BASKETBALL: Mens Roundup NHL: RoundupBy DAVE ZEITLINASSOCIATED PRESSPHILADELPHIA „ Ben Simmons scored 26 points, Joel Embiid had 19 rebounds and made some big plays down the stretch, and the Philadelphia 76ers held off the Cleveland Cavaliers 106-99 on Tuesday night. Collin Sexton led the Cavaliers with 26 points, including a layup with 3:10 left that pulled Cleveland within one. Cedi Osman added 18 and put the Cavs ahead 97-96 with under 3 minutes to go as boos rained down in Philly. But Mike Scott responded with a 3-pointer to put the 76ers back ahead. And after Simmons made a free throw and Jordan Clarkson a layup for Cleveland, Embiid followed his own miss with a thunderous dunk to give the Sixers a 102-99 lead with under a minute left. Embiid, playing in his second game after missing eight straight with a sore left knee, had a block on the other end and then made four straight free throws to seal the win as MVP! MVP!Ž chants replaced the boos. Embiid and JJ Redick “nished with 17 points apiece. Simmons added 10 rebounds and eight assists.PACERS 103, KNICKS 98INDIANAPOLIS (AP) „ Bojan Bogdanovic scored 24 points and Darren Collison made two free throws 19.5 seconds left to help the Indiana Pacers slip past the New York Knicks 103-98 on Tuesday night. Indiana snapped its two-game losing streak and remained tied with Philadelphia for the No. 3 spot in the Eastern Conference. Collison “nished with 16 points. New York lost its seventh straight despite getting 21 points from Emmanuel Mudiay and 18 from Damyean Dotson. The Knicks also have lost six straight in the series. The Knicks sure didnt play like the leagues worst team „ and the Pacers sure didnt play like a team desperate for a win. Instead, Indiana came out ”at at home for a crucial contest during its toughest stretch of the season and it nearly cost the Pacers. After overcoming an inexplicably ”at start to take a 97-81 lead early in the fourth quarter, the Pacers allowed the Knicks to come roaring back with a 19-4 run. Mudiays 3-pointer with 19.5 seconds left cut the de“cit to 101-98 and after a timeout the Knicks nearly stole the inbound pass.Simmons, Sixers survive scare from short-handed Cavaliers AP PHOTOCleveland Cavaliers Collin Sexton, left, shoots against Philadelphia 76ers Joel Embiid, right, of Cameroon, during the “rst h alf of an NBA basketball game, Tuesday, in Philadelphia. By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ Sidney Crosby scored twice during a furious second-period rally and Evgeni Malkin picked up two assists to reach 1,000 career points as the Pittsburgh Penguins edged the Washington Capitals 5-3 on Tuesday night. Crosby picked up his 32nd and 33rd goals during a three-goal outburst over a span of 1:48 as Pittsburgh erased a two-goal de“cit to take the lead on its way to snapping Washingtons seven-game winning streak. Jake Guentzel started Pittsburghs comeback with his team-leading 35th of the season. Phil Kessel and Jared McCann both added a goal and an assist for the Penguins, who have won six of eight. Matt Murray stopped 38 shots as Pittsburgh topped the rival Capitals for the third time in four meetings this season. Jakub Vrana scored twice for Washington. John Carlson collected his 11th and Alexander Ovechkin picked up an assist to become the 48th player in NHL history with 1,200 career points. Braden Holtby made 25 saves but brie”y came undone during Pittsburghs ”urry that turned a 2-0 de“cit into a 3-2 lead. The reigning Stanley Cup champions came in riding a winning streak that vaulted them to the top spot in the Metropolitan Division and gave them some cushion in the claustrophobic jockeying for playoff position in the Eastern Conference.DALLAS 2, BUFFALO 0BUFFALO, N.Y. „ Ben Bishop made 35 saves for his third straight shutout, and the Dallas Stars beat the Buffalo Sabres 2-0 on Tuesday night. Bishop extended his career-best shutout streak to 204 minutes, 20 seconds. Its the second-longest run for a Stars goaltender behind Ed Belfours streak of 219 minutes, 26 seconds that ran from Nov. 17-24, 2000. He is the third goaltender in franchise history with three consecutive shutouts. Rookie Roope Hintz scored twice for Dallas in the opener of a two-game trip. The Stars have won “ve of six and remain on top of the Western Conference wild-card standings with 77 points. Buffalo played without captain Jack Eichel, who began serving a two-game suspension for an illegal check to the head of Colorados Carl Soderberg.Malkin picks up 1,000th point, Pens rally by Caps 5-3 AP PHOTOWashington Capitals Alex Ovechkin (8) checks Pittsburgh Penguins Marcus Pettersson (28) into the boards during the “rst period of an NHL hockey game in Pittsburgh, Tuesday. By STEVE REEDAP SPORTS WRITERCHARLOTTE, N.C. „ After foot surgery last year, Miami shooting guard DJ Vasiljevic decided to change his diet to lessen wear and tear on his body and help him become a more versatile and athletic player. The junior from Australia lost 25 pounds and trimmed 10 percent body fat „ changes that seemed to pay off in the first round of the ACC Tournament. Normally known for his 3-point shooting, Vasiljevic scored 21 points and grabbed six rebounds, Anthony Lawrence added 20 points and 10 rebounds and Miami defeated Wake Forest 79-71 on Tuesday to move on to the second round. I wanted to become more versatile and be able to put the ball on the deck and finish at the rim and create for others,Ž said Vasiljevic, who had four 3-pointers but found success driving to the basket while also finishing on a backdoor alley-oop pass. Hurricanes coach Jim Larranaga said he considered Vasiljevic just a spot-up 3-pointer shooter, but the change in diet helped his players confidence. In his mind he is so good at that one thing (shooting) that he looks for it all of the time,Ž Larranaga said. But I have encouraged him to utilize his all-around game because hes always been able to do that.Ž The loss leaves more questions about the future of coach Danny Manning, who is 65-93 in five seasons at Wake Forest with only one NCAA Tournament appearance. Manning said after the game he hopesŽ to be back. I feel Ill be back,Ž Manning said. I look at the score sheet and everyone that scored is an underclassman. We had some guys that grew a significant amount this year in terms of their growth from the start to the finish, and thats how we want to build it. We build it with our young guys, and we had a really good freshman class come in and got a lot of key contributions from a lot of guys throughout the course of the season.Ž Point guard Chris Lykes added 13 points for Miami (14-17), which avenged a 76-75 loss at Wake Forest two weeks ago. Brandon Childress and Jaylen Hoard each had 16 points for Wake Forest (11-20), which lost four straight games to end the season.NOTRE DAME 78, GEORGIA TECH 71CHARLOTTE, N.C. „ John Mooney had 20 points and 10 rebounds, and Notre Dame snapped a seven-game losing streak with a 78-71 win over Georgia Tech on Tuesday in the first round of the ACC Tournament. Dane Goodwin added 15 points for the Irish, who nearly squandered a 20-point halftime lead. Nate Laszewski had 14 points for the Irish before leaving late in the first half with a lower back bruise after landing hard on the floor. It was Notre Dames first victory since defeating the Yellow Jackets 69-59 in South Bend, Indiana, on Feb. 10 and only their fourth win of the calendar year. Moses Wright led Georgia Tech (1418) with 25 points and James Banks III had 12 points and 11 rebounds.Vasiljevic, Miami topple Wake Forest 79-71 in ACC Tournament AP PHOTOWake Forests Brandon Childress (0) drives past Miamis Anthony Mack (13) during the “rst half of an NCAA college basketball game in the Atlantic Coast Conference tournament in Charlotte, N.C., Tuesday.

PAGE 40

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, March 13, 2019 By TOM WITHERSAP SPORTS WRITERCLEVELAND „ Two people familiar with the blockbuster trade say the Cleveland Browns have agreed to acquire star wide receiver Odell Beckham Jr. from the New York Giants. The Browns are sending a “rstand third-round pick in 2019 along with safety Jabrill Peppers to the Giants for Beckham, one of the NFLs top players, said the people who spoke to The Associated Press on Tuesday night. They spoke on condition of anonymity because league rules prohibit teams from announcing trades until 4 p.m. Wednesday. The deal is conditional on both players passing physicals. With the Browns, Beckham will be reunited with receiver Jarvis Landry, a teammate at LSU. Hell also give quarterback Baker May“eld an elite target, and his arrival could vault the Browns, who went 7-8-1 last season after not winning a game in 2017, into legitimate championship contenders. Rumors of a possible deal have swirled for weeks, with several Browns players teasing a major move by Cleveland general manager John Dorsey on social media. Dorsey pulled it off, bringing a major star to accelerate his attempt to rebuild the Browns into consistent winners. Cleveland hasnt been to the playoffs since 2002. The trade is the second major one involving a star wide receiver in four days as the Pittsburgh Steelers recently sent Antonio Brown to the Oakland Raiders. While Beckham is immensely talented, there is some baggage as he can be temperamental and dif“cult. He also comes off an injury-plagued year. Before last season, he became the leagues highest-paid receiver with a “ve-year, $90 million contract extension. He played “ve seasons in New York, making the Pro Bowl in his “rst three. He was the AP NFL Offensive Rookie of the Year in 2014.Browns to acquire star receiver Beckham from New YorkCleveland hasnt been to the playoffs since 2002 AP PHOTOThe Cleveland Browns have agreed to acquire wide receiver Odell Beckham Jr. from the Giants. TODAY / TONIGHTTimes of clouds and sun Partly cloudyHIGH 83 LOW 635% chance of rain 0% chance of rainSun and some clouds85 / 655% chance of rain THURSDAY GULF WATER TEMPERATUREMostly sunny85 / 6625% chance of rain FRIDAYAn afternoon thunderstorm in the area82 / 6240% chance of rain SATURDAYA couple of showers possible77 / 5930% chance of rain MONDAYClouds and sunshine with a shower possible79 / 6130% chance of rain SUNDAY 1 3 6 6 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 180-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE667383858379Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.01Ž Normal month to date 1.26Ž Year to date 6.67Ž Normal year to date 5.49Ž Record 4.22Ž (2010) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.02Ž Normal month to date 1.39Ž Year to date 3.04Ž Normal year to date 6.07Ž Record 4.22Ž (2010) High/Low 83/65 Normal High/Low 80/57 Record High 91 (2001) Record Low 40 (2011) High/Low 73/63 High/Low 79/66 Normal High/Low 76/57 Record High 90 (1997) Record Low 42 (1969)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 3.77 1.98 1.80 9.93/2016 Feb. 2.89 0.66 2.43 11.05/1983 Mar. 0.01 0.53 3.28 9.26/1970 Apr. 1.15 2.03 5.80/1994 May 15.98 2.50 15.98/2018 J un. 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 Aug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 6.67 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 71 63 pc 71 65 c Bradenton 83 65 pc 83 67 pc Clearwater 81 66 pc 80 69 pc Coral Springs 81 70 pc 81 70 sh Daytona Beach 76 60 pc 81 61 pc Fort Lauderdale 80 70 pc 81 71 pc Fort Myers 85 65 pc 86 67 sh Gainesville 81 59 pc 86 63 pc Jacksonville 74 57 pc 80 61 pc Key Largo 80 74 pc 80 73 pc Key West 82 73 pc 83 73 pc Lakeland 81 63 pc 85 65 pc Melbourne 78 63 pc 81 65 pc Miami 81 70 pc 82 70 sh Naples 85 66 pc 85 67 pc Ocala 80 57 pc 86 61 pc Okeechobee 78 61 pc 82 61 pc Orlando 79 61 pc 85 63 pc Panama City 75 63 pc 75 63 c Pensacola 71 65 c 76 63 c Pompano Beach 80 70 pc 82 70 sh St. Augustine 73 60 pc 76 61 pc St. Petersburg 82 64 pc 84 65 pc Sarasota 83 64 pc 84 65 pc Tallahassee 79 62 pc 78 63 c Tampa 83 65 pc 85 66 pc Vero Beach 78 62 pc 81 62 pc West Palm Beach 80 68 pc 81 69 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 9:49a 3:13a 7:45p 1:14p Thu. 8:44p 4:35a ----Today 8:26a 1:29a 6:22p 11:30a Thu. 7:21p 2:51a ----Today 4:43p 12:35a ----Thu. 5:46p 1:57a ----Today 10:21a 3:42a 8:17p 1:43p Thu. 9:16p 5:04a ----Today 6:41a 12:08a 4:37p 10:09a Thu. 5:36p 1:30a ----E 8-16 1-2 Light ESE 10-20 2-4 ModerateFt. Myers 85/65 part cldy none Punta Gorda 84/61 part cldy none Sarasota 83/64 part cldy none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Mar 14 Full Mar 20 Last Mar 27 New Apr 5 Today 12:14 p.m. 1:08 a.m. Thursday 1:05 p.m. 2:07 a.m. Today 7:40 a.m. 7:36 p.m. Thursday 7:39 a.m. 7:36 p.m. Today 11:56a 5:43a ---6:09p Thu. 12:23a 6:38a 12:52p 7:06p Fri. 1:19a 7:34a 1:48p 8:03p Monterrey 89/61 Chihuahua 75/39 Los Angeles 68/49 Washington 59/45 New York 47/39 Miami 81/70 Atlanta 69/57 Detroit 49/43 Houston 80/65 Kansas City 60/38 Chicago 57/51 Minneapolis 45/37 El Paso 58/40 Denver 37/23 Billings 34/17 San Francisco 60/41 Seattle 52/39 Toronto 39/34 Montreal 37/29 Winnipeg 33/27 Ottawa 36/27 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/13/19 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 51 30 sh 51 30 c Anchorage 40 32 c 39 26 c Atlanta 69 57 pc 70 60 c Baltimore 55 40 pc 62 54 pc Billings 34 17 sn 37 20 pc Birmingham 72 63 c 73 51 t Boise 45 23 pc 46 29 s Boston 44 35 s 52 45 pc Buffalo 46 40 c 61 48 r Burlington, VT 40 31 pc 52 46 c Charleston, WV 68 51 pc 74 56 c Charlotte 65 49 pc 72 61 c Chicago 57 51 sh 65 36 t Cincinnati 63 54 c 68 43 r Cleveland 57 47 sh 62 46 sh Columbia, SC 71 51 s 77 62 c Columbus, OH 59 48 c 65 43 t Concord, NH 43 26 s 50 37 pc Dallas 73 48 r 62 37 s Denver 37 23 sn 30 13 c Des Moines 58 44 r 45 28 r Detroit 49 43 r 62 43 r Duluth 43 33 r 43 23 r Fairbanks 32 15 pc 37 15 pc Fargo 34 28 sn 32 19 sn Hartford 45 33 s 54 44 pc Helena 30 14 sn 32 16 pc Honolulu 81 70 sh 83 67 s Houston 80 65 t 72 46 pc Indianapolis 60 55 c 67 39 t Jackson, MS 75 64 c 76 44 t Kansas City 60 38 r 44 29 r Knoxville 65 53 pc 69 52 t Las Vegas 59 42 s 61 44 s Los Angeles 68 49 s 70 49 s Louisville 69 58 c 71 44 r Memphis 72 60 t 69 42 t Milwaukee 49 45 r 60 36 t Minneapolis 45 37 r 43 29 sh Montgomery 77 65 c 78 59 t Nashville 71 62 c 72 44 r New Orleans 79 69 c 80 57 t New York City 47 39 pc 55 49 pc Norfolk, VA 54 42 s 67 55 pc Oklahoma City 66 40 r 52 30 c Omaha 58 39 r 41 29 r Philadelphia 52 40 s 60 52 pc Phoenix 65 43 pc 64 48 s Pittsburgh 56 44 c 64 52 r Portland, ME 40 28 s 46 37 pc Portland, OR 51 36 sf 56 37 pc Providence 43 32 s 51 42 pc Raleigh 63 45 pc 70 59 c Salt Lake City 38 30 sn 42 26 pc St. Louis 66 56 r 64 38 s San Antonio 81 51 t 72 43 pc San Diego 65 49 s 69 51 s San Francisco 60 41 s 58 43 s Seattle 52 39 pc 55 40 pc Washington, DC 59 45 s 65 60 pc Amsterdam 49 43 t 51 43 r Baghdad 79 59 c 73 50 sh Beijing 61 34 pc 61 33 pc Berlin 51 39 sh 47 40 r Buenos Aires 75 55 pc 76 60 pc Cairo 74 56 s 69 55 pc Calgary 36 18 pc 39 23 pc Cancun 84 77 s 85 75 s Dublin 49 45 sh 51 45 sh Edmonton 35 9 s 35 17 s Halifax 38 25 s 41 32 s Kiev 43 32 pc 45 33 pc London 53 44 pc 57 47 sh Madrid 60 34 pc 65 35 s Mexico City 82 51 pc 83 52 pc Montreal 37 29 c 45 37 r Ottawa 36 27 sf 44 39 r Paris 51 43 sh 54 49 r Regina 35 17 pc 33 13 s Rio de Janeiro 93 79 pc 91 79 pc Rome 57 42 r 60 41 s St. Johns 34 22 c 33 23 pc San Juan 83 72 pc 83 71 pc Sydney 73 69 c 77 69 sh Tokyo 60 42 s 53 44 s Toronto 39 34 sh 49 44 c Vancouver 47 37 pc 49 35 pc Winnipeg 33 27 pc 31 18 snHigh ...................... 89 at McAllen, TXLow ....... -13 at West Yellowstone, MT(For the 48 contiguous states yesterday)73Run-off from winter snow followed by torrential rain led to massive ” ooding on the Susquehanna River on March 13, 1936. Q: What do the jet stream and an apple have in common?A: A core Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 83/63 81/63 83/64 83/64 81/63 81/62 81/63 79/62 81/63 83/65 83/65 82/68 82/65 85/65 84/63 84/61 83/65 84/62 83/63 81/63 81/64 82/63 83/63 82/64 82/63 81/66 81/65 83/65 83/62 82/63 82/65 81/62 83/64 81/66 80/68 84/66 83/66 84/64Forecasts and graphics provided by AccuWeather, Inc. 2019 NFL 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3658217-1 #EC130005154 #CAC1816868 #CFC1429496 BEST HOME SERVICESFAST, RELIABLE SERVICEAIR CONDITIONING € ELECTRICAL € PLUMBING € DRAINSDRIP. CLOG. LEAK. $@#. EXPERIENCE THE BESTŽ FLORIDA PLUMBING SERVICES!THIS YEAR LET BEST BE YOUR FAVORITE FOUR-LETTER WORD! Family Owned Since 1980 SERVICE CALLS$19 A A I R C O N D I I T T IO N A A I R C O N D 24 HOUR SERVICE 7 DAYS A WEEK *RESTRICTIONS APPLY$99 OFF D R A I N S ERVI C E C A A L LOR W W A A T E R H E ATER I N S T T A L Ladno=3659673-1

PAGE 41

A -AAC Hldgs AAC ... ... ...dd 12.96 1.33 302 2.75 +96.4AAR AIR .30 .9 24 51.52 32.87 453 34.08 -8.7ABB Ltd ABB .76e 4.0 ... 24.72 18.05 2000 18.93 -.4ABM ABM .72 2.2 18 38.37 25.64 474 33.27 +3.6ADT Inc n ADT ... ... ... 9.84 5.88 16564 6.57 +9.3sAES Corp AES .55f 3.0 14 17.97 10.49 3933 18.12 +25.3AFLAC s AFL 1.08f 2.2 15 49.71 41.45 2531 49.16 +7.9AG MtgeIT MITT 2.00 11.4 ...dd 19.69 15.52 339 17.62 +10.6AG Mtg pfA MITTpA 2.06 8.1 ... 26.00 22.58 5 25.28 +4.8AG Mtg pfB MITTpB 2.00 7.8 ... 25.96 22.56 9 25.62 +5.9AGCO AGCO .60 .9 21 69.31 49.50 282 66.62 +19.7AH Belo AHC .32 8.8 12 5.80 3.35 5 3.62 +7.4AK Steel AKS ... ... 13 5.40 2.05 8782 2.82 +25.3AMC Ent AMC .68 4.7 ...dd 21.45 11.66 1017 14.42 +17.4AMCON DIT .72 .8 17 105.00 77.00 92.61 -7.2AMN Hlth AMN ... ... 18 68.20 45.75 569 46.46 -18.0ARC Docu ARC ... ... 18 3.59 1.62 71 2.35 +14.6ASA Gold ASA .04e .4 ...q 11.07 8.18 57 10.38 +9.7AT&T Inc T 2.04f 6.7 6 37.81 26.80 32471 30.63 +7.3AT&T 66 n TBB ... ... ... 25.59 21.86 205 24.80 +11.4A10 Ntwks ATEN ... ... ...dd 7.46 5.51 643 7.08 +13.5AU Optron AUO .18e ... ... 4.49 3.35 781 3.70 -6.1AVX Cp AVX .46 2.6 ...cc 21.48 14.21 149 17.89 +17.3AXA EqH n EQH .13p ... ... 23.21 14.72 1657 20.15 +21.2AZZ Inc AZZ .68 1.6 17 56.05 37.43 59 43.54 +7.9Aarons AAN .14f .3 12 56.04 38.77 333 52.59 +25.1AbbottLab ABT 1.28 1.6 33 78.97 56.81 4241 78.24 +8.2AbbVie ABBV 4.28 5.4 13 121.45 75.77 6129 78.74 -14.6AberFitc ANF .80 3.0 15 29.69 15.28 2307 26.71 +33.2AbdAsPac FAX .42 10.0 ...q 4.85 3.82 437 4.20 +8.5AbdAustEq IAF .70e 13.1 ...q 6.60 4.63 43 5.36 +12.8AbdnChile CH .58e 8.0 ...q 9.40 6.13 45 7.22 +13.7AbdGlbInc FCO .84 10.4 ...q 8.85 6.65 19 8.07 +13.3AbdEMSmC ABE .21e 1.4 ...q 15.45 14.35 14.69 AbdGChina GCH .03e .2 ...q 13.73 11.79 12.37 AbdnIndo IF .52e ... ...q 7.67 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 20.62 18.43 18.68 AbdJapnEq JEQ .48e .9 ...q 9.30 6.19 27 6.86 +5.7AbdnLatA LAQ 1.21e 1.8 ...q 28.97 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.85 13.59 AcadIBD50 FFTY ... ... ...q 32.13 AcadiaRlt AKR 1.12 4.0 49 29.82 22.27 199 28.18 +18.6Accenture ACN 2.92 1.8 25 175.64 132.63 2351 163.99 +16.3AccoBrds ACCO .24 2.7 10 14.63 6.07 316 8.95 +32.0AcmeU ACU .44 2.6 18 23.56 13.50 8 17.11 +20.1AcornInt rs ATV ... ... ... 38.86 13.50 3 29.24 +33.5ActiniumP ATNM ... ... ...dd .87 .33 359 .57 +48.1Act Rep n GOP ... ... ... 23.61 21.36 22.40 Act Dem n DEMS ... ... ... 21.26 20.89 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 210 24.55 +17.0Acuity AYI .52 .4 15 173.01 103.48 190 130.97 +13.9Acushnet n GOLF .56f 2.3 ... 27.87 20.24 114 24.36 +15.6AdaDvsEq ADX 1.32e 1.4 ...q 14.79 11.84 130 14.12 +11.9AdamsNR PEO 1.32e 1.2 ...q 21.00 13.60 76 16.47 +13.0AdmRsc AE .88 2.3 ...dd 50.33 35.81 2 38.55 -.4Adecaogro AGRO ... ... ... 9.06 6.34 338 6.61 -5.0Adient n ADNT 1.10 7.3 ... 67.10 14.52 1854 15.04 -.1AdtalemGl ATGE .36 .7 34 58.80 43.50 215 48.03 +1.5AdvAuto AAP .24 .2 27 186.15 102.15 872 154.87 -1.6AdvDisp n ADSW ... ... ... 28.00 21.75 179 26.88 +12.3AdvDrainS WMS .32 1.3 21 33.50 23.04 291 25.32 +4.4Advansx n ASIX ... ... ... 44.43 22.57 241 31.03 +27.5AdvClayCv AVK 1.13 7.8 ...q 16.02 12.07 60 14.48 +15.5AdSDorWr AADR .32e .7 ...q 62.39 38.15 10 45.16 +12.7AdvPerHY HYLD 3.54e 9.5 ...q 37.20 36.33 37.10 AdSNewT n FNG ... ... ... 23.25 14.47 9 16.14 +3.7AdvSh ef n CWS ... ... ... 32.18 AdvS Kor n KOR ... ... ... 31.50 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 36.30 +14.5AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 0 48.72 +4.1AdvSSage HOLD .41e .4 ...q 103.68 97.35 11 99.43 +.3AdvNtMS MINC 1.34e 2.8 ...q 48.20 46.31 8 47.89 +1.2AdvSStarG VEGA ... ... ...q 32.34 27.67 31.25 +9.0Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .7 ...q 71.86 56.38 6 65.00 +11.0AdvMeidll MATH ... ... ...q 34.99 32.66 33.00 AdMadGBd FWDB .73e 2.9 ...q 26.72 21.99 1 25.17 +4.0AdMadIntl FWDI .37e 1.4 ...q 32.33 22.89 27.02 +14.7AdMadDm FWDD .18e .4 ...q 56.11 43.92 51.31 +13.4AdvActBear HDGE ... ... ...q 8.99 6.71 157 6.89 -18.3Aecom ACM ... ... 11 37.53 24.83 902 30.30 +14.3Aegon AEG .28e 5.5 ... 7.48 4.42 589 5.09 +9.5Aegon cap AEH 1.59 6.2 ... 26.52 24.66 25 25.76 +2.4Aegon 6.5 AED 1.63 6.2 ... 26.83 24.70 22 26.04 +4.0Aegon t AEB .77 3.4 ... 25.49 17.85 10 22.26 +18.2Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 AerCap AER ... ... 6 58.30 36.16 2779 43.55 +10.0Aerocntry ACY ... ... 2 17.34 8.36 8 12.89 +34.7AerohiveN HIVE ... ... ...dd 5.18 3.19 404 4.41 +35.3AerojetR AJRD ... ... 68 40.99 25.06 1462 33.79 -4.1AffilMgrs AMG 1.28f 1.2 8 197.03 88.47 332 106.56 +9.4AgeX Th n AGE ... ... ... 5.95 1.13 27 4.28 +43.1Agilent A .66f .8 82 81.76 60.42 1532 79.93 +18.5Agnico g AEM .50 ... 54 47.83 32.18 1733 44.43 +10.0sAgreeRlt ADC 2.22 3.3 34 66.80 46.27 359 66.99 +13.3Air Inds AIRI .60 47.2 ... 1.95 .70 18 1.27 +77.6AirLease AL .52f 1.5 5 47.34 28.13 1501 35.01 +15.9stAirLeas pfA ALpA 1.54 6.1 ... 25.22 25.15 168 25.12 -.3sAirProd APD 4.64f 2.5 27 184.07 148.44 790 184.05 +15.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20 6.0 7 23.14 15.75 856 19.86 +15.2AlaPw pf Q ALPpQ 1.25 5.0 ... 26.24 22.60 45 25.04 +5.5AlamoGp ALG .48f .5 26 119.16 72.50 87 97.11 +25.6AlamosGld AGI .02 .4 ... 6.13 2.90 1844 5.23 +45.3tAlaskaAir ALK 1.40f 2.6 7 74.83 54.60 4293 54.09 -11.1AlbnyIn AIN .72f 1.0 28 82.20 57.95 118 72.29 +15.8Albemarle ALB 1.47f 1.7 14 108.74 71.89 850 85.47 +10.9Alcoa Cp AA ... ... 10 62.35 25.01 3112 28.44 +7.0AlexB Inc ALEX .58f 2.5 ...dd 25.43 17.58 133 23.04 +25.4Alexanders ALX 18.00 4.9 ... 401.83 295.75 11 364.89 +19.7sAlexREE ARE 3.88 2.8 31 139.60 109.04 816 140.15 +21.6sAlxRE pfD AREpD 1.75 4.6 ... 37.69 31.43 1 37.83 +12.7AlexcoR g AXU ... ... ... 1.70 .68 289 1.36 +44.7AlgonPw n AQN .51 ... ... 11.33 9.45 525 11.30 +12.4Alibaba BABA ... ... 43 211.70 129.77 8654 180.63 +31.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 2.51 .63 61 .84 +.4AllegCp Y ... ... ...cc 666.00 558.50 69 615.89 -1.2AllegTch ATI ... ... 16 30.18 20.84 1802 25.90 +19.0Allegion ALLE 1.08 1.2 ... 94.30 73.85 598 88.81 +11.4Allergan AGN 2.96f 2.0 22 197.00 125.84 3266 147.76 +10.5Allergn pfA AGNpA 55.00 10.1 ... 543.50 sAllete ALE 2.35f 2.8 25 83.55 68.06 154 83.83 +10.0sAlliCAMun AKP .70 4.8 ...q 14.59 12.60 124 14.60 +6.7AlliData ADS 2.52f 1.5 10 250.27 142.58 408 167.91 +11.9AlliBNtlMu AFB .75 5.9 ...q 12.87 11.78 80 12.72 +4.9AlliBGlbHi AWF .84 7.2 ...q 12.05 10.16 309 11.63 +10.4AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.68e 9.2 14 31.42 23.34 158 29.08 +6.4AlliGlCvInc NCV .78 12.4 ...q 7.16 4.75 205 6.30 +21.4AlliGblCv2 NCZ .69 12.3 ...q 6.29 4.20 201 5.59 +24.2AlliNFJDv NFJ 1.20 10.1 ...q 13.28 10.04 266 11.92 +11.6AlliGlEqCv NIE 1.52 7.3 ...q 23.96 17.14 127 20.81 +12.2Allz24Tgt n CBH ... ... ... 9.47 7.61 64 8.99 +12.7AllnzgDI&Cv ACV 2.00 9.0 ...q 25.31 17.51 25 22.23 +19.4AlldCap47 AFC 1.72 6.7 ... 26.31 24.40 8 25.86 +4.4AllisonTrn ALSN .60 1.3 11 53.76 37.41 748 46.22 +5.3Allstate ALL 2.00f 2.1 14 102.73 77.00 2109 94.07 +13.8Allstat pfA ALLpA 1.41 5.4 ... 26.45 23.53 14 26.05 +8.7Allstate 53 ALLpB 1.28 5.0 ... 27.09 23.30 31 25.58 +7.3Allstat pfC ALLpC 1.69 6.7 ... 26.16 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 27 25.51 +.8Allstat pfE ALLpE 1.66 6.5 ... 26.79 24.93 46 25.45 +1.3Allstat pfF ALLpF 1.56 5.9 ... 27.59 24.71 9 26.25 +3.8AllyFincl ALLY .60 2.3 5 29.00 20.60 2505 26.56 +17.2AlmadM n AAU ... ... ... .90 .48 299 .60 -10.4AlpUSQVal QVAL 1.35e 4.7 ...q 32.62 23.86 5 28.72 +14.7AlpValuIntl IVAL 1.35e 4.9 ... 33.69 24.19 7 27.73 +11.0AlpMoIntQ IMOM ... ... ...q 31.85 22.44 1 25.49 +9.8 AlpMoUSQ QMOM ... ... ... 34.35 23.45 1 29.01 +15.0AlpArcVl n VMOT ... ... ... 30.52 23.37 10 24.67 +1.7AlphaPro APT ... ... 19 4.44 3.15 21 3.73 +.5AlpGDDiv AGD .78 7.9 ...q 11.13 10.21 9.91 -1.4AlpGPPrp AWP .60 10.1 ...q 6.48 6.14 5.93 -1.7AlpTotDiv AOD .69 8.2 ...q 9.58 8.73 8.43 -1.4sAlpsETF GRI 1.52e 3.3 ...q 46.45 40.19 6 46.73 +13.7AlpsEqSect EQL 1.83e 2.6 ...q 73.82 60.11 1 71.34 +11.7AlpDisrTc n DTEC ... ... ... 30.48 21.58 10 28.50 +19.3AlpBzSoMed BUZ ... ... ... 39.28 29.07 35.01 +11.9AlpsRivFlex RFFC ... ... ... 36.59 27.32 33 32.72 +12.7Alps RivDiv RFDA ... ... ... 34.12 26.32 28 31.55 +12.2AlpRvrCare RFCI ... ... ... 26.24 23.46 32 24.26 +2.3AlpRivUncn RFUN ... ... ... 25.87 23.48 4 24.98 +4.7AlpSprtJG SGDJ ... ... ...q 32.36 21.30 9 28.99 +16.0AlpMedBrk SBIO ... ... ...q 39.61 25.49 61 35.52 +26.2AlpSprotG SGDM .12e .6 ...q 20.52 14.69 84 19.65 +12.4AlpWkplEq EQLT .42e 1.2 ...q 40.00 30.58 5 36.21 +11.8AlpEDvDg EDOG .73e 3.3 ...q 25.97 19.75 5 22.14 +9.7AlpAlerEn ENFR .81e 3.8 ...q 23.50 17.20 7 21.49 +18.5AlpIntDvDg IDOG 1.47e 5.6 ...q 29.13 23.06 22 26.32 +10.5AlpBarr400 BFOR .25e .6 ...q 46.25 33.39 5 40.39 +13.8AlpRivStInc RIGS .30e 1.2 ...q 24.80 23.82 44 24.56 +2.2AlpsDvDog SDOG 1.40e 3.2 ...q 46.88 36.92 112 43.26 +10.6AlpAlerMLP AMLP 1.35e 13.7 ...q 11.41 8.27 12301 9.89 +13.3Alteryx n AYX ... ... ... 79.97 30.45 739 76.06 +27.9Altice n ATUS .07e ... ...cc 22.54 14.50 10599 20.89 +26.5AltisrcAst AAMC ... ... ...dd 73.50 22.60 4 34.30 +15.5AltisResid RESI .60 6.0 ...dd 9.92 Altria MO 3.20 5.7 18 66.53 42.40 15563 55.75 +12.9AlumChina ACH ... ... ... 16.48 7.44 22 9.81 +25.4AmberRd AMBR ... ... ...dd 10.41 7.60 105 9.01 +9.5Ambev ABEV .05e 1.1 6 7.43 3.77 24794 4.41 +12.5AmbowEd n AMBO ... ... ... Ameren AEE 1.90 2.6 25 72.61 53.88 1838 72.37 +10.9Ameresco AMRC ... ... 25 18.05 10.45 163 16.22 +15.0AMovilL AMX .17e 1.2 21 19.91 12.00 1935 14.40 +1.1AmMovl A AMOV ... ... ... 19.87 12.09 5 14.38 +2.3sAmAssets AAT 1.08f 2.4 ...cc 45.79 31.69 130 45.79 +14.0AmAxle AXL ... ... ...dd 19.34 10.13 1140 14.53 +30.9sAmCampus ACC 1.84 4.0 60 46.47 35.88 476 46.40 +12.1AEagleOut AEO .55 2.6 14 29.88 17.00 5469 21.36 +10.5sAEP AEP 2.68 3.2 20 82.60 62.71 2372 83.11 +11.2AEqInvLf AEL .28f .9 12 38.56 25.27 320 29.90 +7.0AmExp AXP 1.56 1.4 15 114.55 89.05 3918 110.43 +15.9AFnclGrp AFG 1.60 1.7 12 117.50 84.18 398 96.57 +6.7AFnclGp 54 AFGE 1.56 6.0 ... 26.36 23.82 19 25.87 +2.2AFnclGp 55 AFGH 1.50 5.8 ... 26.25 23.02 18 25.79 +5.5AHm4Rent AMH .20 .9 ... 23.34 18.91 1966 22.48 +13.2AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 AHm4Rn pfD AMHpD 1.63 6.2 ... 26.65 22.25 7 26.19 +16.3AHm4R pfE AMHpE 1.59 6.2 ... 26.34 21.19 10 25.68 +15.9AH4Rn pfG AMHpG 1.47 5.9 ... 25.04 18.80 13 24.88 +21.3AHm4R pfF AMHpF ... ... ... 25.24 19.01 7 24.62 +19.5AIG wt AIG/WS ... ... ... 20.10 AmIntlGrp AIG 1.28 3.0 ...dd 57.48 36.16 3612 43.05 +9.2AMidstrm AMID .41 10.5 ...dd 12.15 2.75 42 3.92 +29.4AmrRlty ARL ... ... 8 21.57 11.22 1 12.34 +2.2AmRenAs n ARA ... ... ... 23.99 9.20 156 9.67 -16.1AmShrd AMS ... ... 13 3.95 2.19 4 2.74 +14.9sAmStsWtr AWR 1.10 1.5 43 71.94 51.30 124 71.44 +6.6sAmTower AMT 3.60f 1.9 70 185.30 133.53 1551 185.75 +17.4ATowr pfB AMTpB 5.50 4.7 ... 117.60 AVangrd AVD .08 .4 ...cc 24.00 13.98 156 19.56 +28.8sAmWtrWks AWK 1.82 1.7 45 104.09 77.73 1318 104.92 +15.6AmerSilvr n USAS ... ... ... 3.65 sAmercldR COLD .80 2.7 ...cc 30.38 23.28 1934 29.91 +17.1Amerigas APU 3.80 13.4 23 43.79 22.75 207 28.42 +12.3Ameriprise AMP 3.60 2.9 10 161.52 95.69 1100 124.61 +19.4AmeriBrgn ABC 1.60 2.0 9 101.39 69.36 1388 78.42 +5.4Ametek AME .56 .7 33 81.92 63.14 968 80.14 +18.4AmiraNatF ANFI ... ... ... 4.43 .30 190 1.09 +159.5Ampco AP ... ... ...dd 11.35 2.79 26 3.94 +27.1Amphenol APH .92 1.0 36 97.56 74.95 627 94.00 +16.0AmpioPhm AMPE ... ... ... 3.89 .35 167 .63 +58.5AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 3 28.94 +8.3AmplOil n AMLX ... ... ... 10.74 9.17 9.61 Ampliph rs APHB ... ... ...dd 1.65 .15 1154 .32 +55.3Amrep AXR ... ... ... 9.88 5.47 5 5.60 -5.9Anadarko APC 1.20 2.7 16 76.70 40.40 4157 43.81 -.1Anadrk 18 AEUA 3.75 11.4 ... 34.34 28.60 32.89 Andeavor ANDV 2.36 1.5 23 163.19 95.13 153.50 AndeavLog ANDX 4.12 11.7 14 50.82 31.49 444 35.10 +8.0Anf DvAlt n DALT ... ... ... 10.90 8.26 31 9.97 +11.5AnglogldA AU ... ... ... 15.86 7.08 8500 12.83 +2.2ABInBev BUD 3.19e 4.0 20 117.06 64.55 964 80.70 +22.6Anixter AXE ... ... 13 80.50 50.05 157 57.15 +5.2Annaly NLY 1.20e 11.7 12 10.78 9.57 11969 10.26 +4.5Annaly pfC NLYpC 1.91 7.5 ... 25.99 23.91 7 25.40 +.8Annaly pfD NLYpD 1.88 7.4 ... 25.81 23.33 8 25.30 +2.3Annaly pfG NLYpG 1.63 6.7 ... 24.86 22.00 99 24.28 +4.5Annaly pfF NLYpF ... ... ... 26.14 24.08 64 25.36 +2.4Annaly pfE NLYpE 1.91 7.6 ... 25.26 Antero n AMGP .45e 3.6 ... 19.91 10.12 4896 12.54 +12.2AnteroMid AM 1.88f 7.9 18 34.53 19.86 3426 23.86 +11.5AnteroRes AR 1.00 12.2 17 22.69 7.63 4924 8.17 -13.0Anthem ANTM 3.00 1.0 21 317.99 215.52 1018 296.98 +13.1Anthem un ANTX 2.63 4.6 ... 59.10 52.92 56.86 Anworth ANH .56e 13.5 11 5.23 3.98 959 4.14 +2.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.10 5 26.66 +5.3Anwrth pfB ANHpB 1.56 6.8 ... 27.26 22.26 23.10 -2.1Anwrth pfC ANHpC 1.91 7.6 ... 25.59 23.50 1 25.05 +4.4Aon plc AON 1.60 1.0 54 173.53 134.82 959 166.48 +14.5Apache APA 1.00 3.0 21 50.03 24.56 5925 33.68 +28.3AptInv rs AIV ... ... 28 51.42 39.55 1523 50.29 AptInv pfA AIVpA 1.72 6.6 ... 27.75 25.17 1 25.97 +2.2Aphria n APHA ... ... ... 13.45 3.75 3474 9.59 +68.5ApolloCRE ARI 1.84 10.1 11 19.57 16.41 795 18.22 +9.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 26.00 23.85 7 25.72 +4.6ApolloGM APO 1.95e 6.9 10 36.49 22.63 469 28.34 +15.5ApollG pfA APOpA 1.59 6.4 ... 26.00 21.06 24 25.01 +11.2ApolG pfB APOpB 1.59 6.4 ... 25.55 21.02 31 24.84 +12.0ApolloI 43 AIY 1.72 6.6 ... 26.21 24.31 3 26.09 +5.1ApollSrFlt AFT 1.08a 7.1 ...q 18.69 13.92 66 15.18 +5.5ApolloTact AIF 1.20a 8.1 ...q 15.96 12.95 31 14.84 +7.8AppHReit n APLE 1.20 7.3 20 19.28 13.81 836 16.44 +15.3ApldIndlT AIT 1.24f 2.1 16 82.35 50.56 103 58.13 +7.8Aptargrp ATR 1.36 1.3 30 112.31 86.69 177 102.26 +8.7Aptiv APTV .22 .3 16 103.23 58.80 1193 82.47 +33.9AquaAm WTR .88 2.4 26 38.24 32.09 425 35.76 +4.6Aquantia n AQ ... ... ... 18.49 7.08 151 8.14 -7.2Acquavnt n WAAS ... ... ... 23.35 11.83 64 19.92 +5.5Aramark ARMK .44e 1.5 15 43.70 27.37 2517 30.31 +4.6ArborRT ABR 1.08f 8.4 9 13.23 8.58 801 12.80 +27.1Arbor prA ABRpA 2.06 8.0 ... 26.32 24.00 0 25.67 +1.9sArborR pfB ABRpB 1.94 7.5 ... 25.90 23.30 4 25.81 +2.0ArborR pfC ABRpC 2.13 8.2 ... 26.55 24.00 3 25.85 -1.1ArborRT 21 ABRN 1.84 7.3 ... 25.33 25.26 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 36.52 19.50 1462 21.66 +4.8ArchCoal ARCH 1.80f 2.0 6 102.61 75.09 192 91.56 +10.3ArchDan ADM 1.40f 3.3 18 52.06 39.16 4006 42.91 +4.7Archrock AROC .53 5.5 69 13.75 7.26 507 9.65 +28.8Arconic ARNC .08m .4 14 25.24 15.63 5101 18.87 +11.9Arconic pf ARNCp 3.75 4.3 ... 90.25 80.51 1 87.25 -.8Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 43 9.90 6.05 263 8.18 +3.5Arcosa n ACA ... ... ... 35.15 22.20 116 33.93 +22.5ArcusBio n RCUS ... ... ... 19.67 8.57 197 12.42 +15.3Ardaugh n ARD .56 4.1 ... 20.53 10.09 69 13.55 +22.3ArdmoreSh ASC ... ... ...dd 8.75 4.22 95 5.69 +21.8AresCmcl ACRE 1.32f 8.6 13 15.41 12.08 157 15.36 +17.8AresDyCr ARDC 1.40 9.4 ...q 16.73 13.07 60 14.93 +8.2AresMgmt ARES 1.05e 4.8 17 23.75 18.82 22.12 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.50 25.71 Argan AGX 1.00 2.1 12 49.01 34.90 78 48.38 +27.9ArgoGp42 ARGD 1.63 6.4 ... 25.63 24.50 11 25.27 +1.3ArgoGpInt ARGO 1.08b 1.6 15 71.16 55.10 58 68.74 +2.2AristaNetw ANET ... ... 29 313.37 187.08 714 285.09 +35.3ArkInnova ARKK 1.17e ... ...q 49.87 34.75 462 46.55 +25.2ArkIndInno ARKQ ... ... ...q 37.47 28.29 18 33.84 +14.8 ArkGenom ARKG ... ... ...q 34.69 21.98 177 32.13 +34.0ArkWebX.O ARKW 5.54e ... ...q 52.98 39.10 77 51.54 +21.5Ark 3dPr n PRNT ... ... ... 27.16 18.85 12 21.99 +10.7Ark IsrTc n IZRL ... ... ... 22.32 18.00 6 21.66 +16.7ArkFinIn n ARKF ... ... ... 21.40 19.95 23 21.13 +3.8ArlingAst AI 1.50 18.5 ...dd 11.92 6.92 479 8.11 +12.0ArlingAst23 AIW 1.66 6.9 ... 24.70 22.87 24.05 +2.6ArlingAst25 AIC 1.69 7.2 ... 24.30 21.63 1 23.60 +6.5ArlAsst pfB AIpB 1.75 8.0 ... 25.05 21.16 2 21.99 +1.1ArloTc n ARLO ... ... 10 11.07 3.37 1006 4.42 -54.7ArmadaHof AHH .84f 5.4 41 16.17 12.94 137 15.44 +9.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 4 25.54 +2.7ArmrR pfB ARRpB 1.97 7.9 ... 25.25 21.45 24 24.98 +4.0ArmourR rs ARR 2.72 13.8 5 24.07 19.32 682 19.74 -3.7ArmsFloor AFI ... ... 39 20.46 11.39 125 13.66 +15.4ArmstrWld AWI .17m ... 15 75.67 54.34 290 73.58 +26.4ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.5 ...q 17.92 13.89 8 16.79 +11.4ArrowEl ARW ... ... 11 83.03 62.69 473 77.95 +13.1ArwQVMEq QVM ... ... ...q 29.40 21.85 4 26.61 +10.4ArtisanPtr APAM 2.40a 9.3 11 35.50 20.16 487 25.72 +16.3AskanoG g AKG ... ... ... 1.38 .56 377 .68 +5.6AsburyA ABG ... ... 9 77.75 58.60 112 68.00 +2.0AshfordHT AHT .48 10.3 ...dd 8.66 3.85 268 4.66 +16.5Ashfrd pfD AHTpD 2.11 8.3 ... 26.32 23.49 8 25.51 +8.0AshfHT pfF AHTpF 1.84 8.0 ... 24.79 18.41 9 23.09 +24.3AshfrH pfG AHTpG 1.84 8.0 ... 24.45 17.60 9 22.90 +21.2AshfrdH pfH AHTpH 1.88 8.1 ... 24.65 18.60 12 23.20 +21.3AshfrdH pfI AHTpI 1.88 8.1 ... 24.49 18.01 13 23.12 +21.8Ashford AINC ... ... 20 97.50 46.30 1 57.57 +10.9Ashland ASH 1.00 1.3 44 86.63 64.81 240 78.75 +11.0AsiaPc APB .61e 2.5 ...q 15.00 11.21 11.54 +1.0AsiaTigr GRR .07e .6 ...q 11.35 10.50 10.92 AspenAero ASPN ... ... ...dd 5.32 1.60 38 2.98 +39.9Aspen pfC AHLpC 1.49 5.9 ... 26.46 21.28 21 25.25 +11.6AspIns pfD AHLpD 1.41 5.8 ... 25.15 19.33 30 24.27 +20.9AscBnc pfC ASBpC 1.53 5.9 ... 26.57 24.89 0 26.06 +2.4AsscBc pf D ASBpD ... ... ... 25.41 20.99 7 24.25 +9.2AsscdBanc ASB .68 3.0 14 29.03 18.53 936 22.85 +15.5AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 32.59 9 44.31 +25.8Assurant AIZ 2.40 2.4 50 111.43 82.31 421 101.01 +12.9sAssuredG AGO .72f 1.6 8 44.35 34.47 600 44.34 +15.8AsdGMu01 AGOpB 1.72 6.6 ... 26.35 24.65 22 26.12 +1.3AsdGMu02 AGOpE 1.56 6.1 ... 26.44 23.27 13 25.50 +1.4AsdGMu03 AGOpF 1.40 5.5 ... 25.81 22.01 2 25.37 +9.1AsteriasBio AST ... ... ...dd 2.05 .51 .95 +52.4AstraZen s AZN 1.37e 3.3 10 42.61 33.65 3963 41.85 +10.2AtHomGr n HOME ... ... 26 40.97 15.89 875 22.58 +21.0Atento SA ATTO .34p ... 10 9.65 3.55 183 3.63 -9.5Athene n ATH ... ... ... 53.92 37.20 1164 41.70 +4.7AtkoreInt n ATRK ... ... ... 28.67 17.47 321 21.65 +9.1AtlPwr g AT .12 ... ...dd 3.02 2.03 520 2.71 +24.9sATMOS ATO 2.10f 2.1 19 100.76 79.49 677 101.40 +9.4AuroraC n ACB ... ... ... 8.42 4.58 33368 7.96 +60.5AurynRs n AUG ... ... ... 1.56 .85 219 1.27 +38.8AutoNatn AN ... ... 7 51.99 32.87 693 34.04 -4.6Autohome ATHM ... ... 4 119.50 61.43 639 86.92 +11.1Autoliv ALV 2.48f 3.2 16 115.42 67.26 355 77.58 +10.5AutoZone AZO ... ... 19 964.39 590.76 250 934.61 +11.5Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 739 53.94 +73.2AvalonHld AWX ... ... ...dd 20.20 2.06 37 2.67 +.8sAvalonBay AVB 6.08f 3.1 33 197.76 156.40 775 198.86 +14.3Avangrid n AGR 1.76 3.6 39 54.55 45.81 578 49.50 -1.2AvanosMd AVNS ... ... 21 66.22 38.00 462 43.02 -4.0AvayaHl n AVYA ... ... 3 23.76 13.96 925 14.94 +2.6AveICSFd ACP 1.44 11.4 ...q 12.64 -1.9AveryD AVY 2.26 2.0 32 117.56 82.89 779 110.56 +23.1AvinoSG g ASM ... ... ... 1.55 .50 267 .67 +9.0Avista AVA 1.55f 3.7 20 52.91 39.75 1138 41.45 -2.4Avon AVP ... ... 27 3.41 1.30 4598 2.66 +75.0Axalta AXTA ... ... 14 33.30 21.58 1375 26.25 +12.1AXIS Cap AXS 1.60 2.9 ...dd 60.69 48.27 349 55.89 +8.2AXIS pfD AXSpD 1.38 5.7 ... 25.98 20.52 15 23.98 +11.8AxisCap pfE AXSpE ... ... ... 25.25 20.56 31 24.20 +15.6AxosFinl AX ... ... 13 45.18 23.87 362 30.18 +19.9AxosF pf AXO 1.56 6.2 ... 26.75 23.22 1 25.29 +2.4Azul n AZUL ... ... ... 35.05 15.53 1194 31.37 +13.3AzurePwr n AZRE ... ... ... 16.50 8.25 37 10.66 +17.8B -B&G Foods BGS 1.90 8.1 8 33.50 21.92 882 23.43 -19.0B2gold g BTG ... ... 39 3.35 2.10 4835 3.11 +6.5BB&T Cp BBT 1.62 3.3 13 56.31 40.68 6432 49.58 +14.5BB&T pfD BBTpD ... ... ... 26.35 23.58 15 25.32 +3.5BB&T pfE BBTpE 1.41 5.6 ... 26.20 22.65 17 25.24 +8.0BB&T pfF BBTpF 1.30 5.2 ... 25.67 21.27 18 24.92 +12.5BB&T pfG BBTpG 1.30 5.2 ... 25.49 21.32 15 24.97 +12.8BB&T pfH BBTpH 1.41 5.4 ... 27.07 22.64 10 26.01 +10.6BBVABFrn BFR .25e 2.4 ... 23.73 7.11 275 10.45 -7.8BBX Cap n BBX .04 .6 7 10.17 5.23 220 6.24 +8.9BCE g BCE 3.17f ... ... 44.74 38.75 784 44.61 +12.9BG Staffing BGSF 1.20 4.7 25 29.59 17.00 94 25.35 +22.8BHP BillLt BHP 1.66e 3.2 ... 54.73 43.10 1238 52.28 +8.3BHPBil plc BBL 4.40e ... ... 48.22 38.04 897 45.79 +9.3BJsWhole n BJ ... ... ... 32.92 19.31 1507 25.44 +14.8BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 22.98 14.26 181 14.95 -3.8BP PLC BP 2.38 5.6 12 47.83 36.28 4625 42.46 +12.0BP Pru BPT 5.06e 19.3 4 37.23 17.00 196 26.19 +21.0BRF SA BRFS ... ... ... 8.33 4.65 2927 5.28 -7.0BRT BRT .80 5.9 6 14.20 10.31 23 13.53 +18.3BT Grp s BT .99e 6.8 ... 17.50 13.53 2534 14.59 -4.0BWX Tech BWXT .68f 1.4 22 72.18 35.91 795 49.64 +29.8B&W Ent n BW ... ... ...dd 6.48 .33 1269 .45 +15.4BabShDHi BGH 1.84 10.2 ...q 19.95 15.13 42 17.97 +12.7BadgerMtr s BMI .60 1.0 58 61.57 41.00 123 57.46 +16.8BainCapS n BCSF 1.64 8.4 48 20.50 15.14 156 19.58 +16.8BakHuGE n BHGE .72 2.7 92 37.76 20.09 3879 26.82 +24.7sBallCorp s BLL .40 .7 29 56.10 34.71 2518 56.63 +23.2Ballanty BTN ... ... ...dd 5.55 1.11 37 1.78 +54.8BanColum CIB 1.27e 2.6 ... 51.38 35.52 283 48.70 +27.8BancCalif BANC .52 3.5 19 21.33 12.22 274 14.77 +11.0BcCalif pfE BANCpE ... ... ... 26.71 23.77 17 25.43 +3.3BcCal pfD BANCpD 1.84 7.1 ... 26.76 24.21 5 25.83 +2.9BcBilVArg BBVA .27e 4.6 ... 8.31 4.99 2108 5.87 +11.0BcoBrades s BBDO .02r .2 ... 11.33 5.49 2 10.31 +18.8BcoBrad s BBD .06a .5 ... 12.56 6.50 12557 11.71 +18.4BcoLatin BLX 1.54 7.7 11 29.95 15.31 61 20.09 +16.1BcoMacro BMA ... ... 6 113.36 32.00 303 45.70 +3.3BcoSantSA SAN .21e 4.6 ... 6.83 4.21 7047 4.69 +4.7BcoSBrasil BSBR .29e 2.4 13 13.73 7.20 1139 11.97 +7.5BcSanChile BSAC .85e 2.7 ... 35.09 28.67 174 30.91 +3.4BcoChile s BCH 1.06 ... ... 33.86 27.04 22 31.16 +9.0BcpSouth BXS .68 2.3 ... 35.45 24.31 313 29.81 +14.0Bcp NJ BKJ .24b 1.8 17 17.95 12.49 2 13.22 +1.5BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 11.5 ...q 23.05 17.30 11 20.89 +12.1BkofAm BAC .60 2.1 11 33.05 22.66 34426 28.94 +17.5BkAML pfJ BMLpJ 1.02 4.8 ... 25.09 18.70 12 21.07 +1.6BkAm pfE BACpE 1.02 5.4 ... 24.50 18.20 12 22.16 +11.1BkAm pfI BACpI 1.66 6.6 ... 25.99 25.53 25.29 BkAm pfL BACpL 72.50 5.6 ... 1309.03 1234.80 13 1302.06 +4.0BkAm pfW BACpW 1.66 6.5 ... 26.59 25.07 92 25.56 +.5BkAm pfY BACpY 1.63 6.3 ... 26.88 24.88 53 25.91 +2.1BkAm wtB BAC/WS/B ... ... ... 3.24 BkAm pfA BACpA ... ... ... 26.58 24.81 50 26.15 +4.4BkAm pfC BACpC ... ... ... 26.76 25.00 52 26.32 +3.7BkAML pfL BMLpL 1.02 4.8 ... 24.98 18.60 14 21.05 +.6BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 15 19.22 +3.4BkAML pfG BMLpG .77 3.9 ... 22.83 17.86 4 19.95 +8.0Bk of But n NTB 1.28 3.5 11 53.63 29.43 235 37.06 +18.2BkHawaii BOH 2.48 3.0 16 88.92 63.64 189 81.61 +21.2BkMont g BMO 4.00e ... 8 84.36 62.79 1276 76.35 +16.8BkNYMel BK 1.12 2.2 13 58.22 43.67 3980 51.91 +10.3BkNYM pfC BKpC 1.30 5.2 ... 25.72 21.83 45 24.92 +9.6BkNova g BNS 2.78 ... 8 63.53 48.34 653 54.51 +9.3BankUtd BKU .84 2.4 11 44.97 28.05 503 35.25 +17.7BarHarbr s BHB .80f 3.2 17 30.95 21.25 7 24.87 +10.9Br iPthCrd OIL ... ... ... 79.22 45.28 32 58.33 +22.9BarFIEur FEEU ... ... ...q 136.22 111.43 120.10 BarcFI HY FIGY ... ... ...q 170.27 127.16 159.95 BarcSPVeq VQT ... ... ...q 175.94 152.61 162.28 +4.7BarSelMLP ATMP 1.17e 5.8 ...q 22.67 16.87 17 20.13 +13.5BiP Cmdty DJP ... ... ...q 25.80 20.38 99 22.58 +6.4BarcGsci36 GSP ... ... ...q 18.39 12.73 7 14.88 +14.7BrcEnEu n FLEU ... ... ... 157.98 99.78 127.44 +17.4BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 BiP GCrb GRN ... ... ...q 18.41 13.82 17.90 BiPGbpUsd GBB ... ... ...q 37.80 35.78 36.14 BiPEurUsd ERO ... ... ...q 45.95 44.21 45.01 BiP Lead LD ... ... ...q 55.55 40.22 49.05 +13.8BiP Cocoa NIB ... ... ...q 35.77 22.70 20 25.05 -10.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1600 Declined 1133 New Highs 126 New Lows 13 Vol. (in mil.) 3,335 Pvs. Volume 3,605 2,102 2,127 1492 1403 81 26 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 SM ONDJF 25,200 25,680 26,160 Dow Jones industrialsClose: 25,554.66 Change: -96.22 (-0.4%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 SM ONDJF 7,320 7,500 7,680 Nasdaq compositeClose: 7,591.03 Change: 32.97 (0.4%) 10 DAYSDOW 25675.44 25522.17 25554.66 -96.22 -0.38% t s s +9.55% DOW Trans. 10343.46 10228.21 10261.53 -51.39 -0.50% t t s +11.90% DOW Util. 777.61 771.25 776.35 +5.24 +0.68% s s s +8.90% NYSE Comp. 12611.47 12571.04 12582.82 +21.56 +0.17% t s s +10.62% NASDAQ 7611.13 7560.46 7591.03 +32.97 +0.44% s s s +14.40% S&P 500 2798.32 2786.73 2791.52 +8.22 +0.30% s s s +11.36% S&P 400 1892.93 1882.69 1888.27 +2.98 +0.16% t s s +13.54% Wilshire 5000 28974.80 28828.74 28905.09 +76.35 +0.26% t s s +12.25% Russell 2000 1555.30 1545.51 1549.83 +0.95 +0.06% t s s +14.93% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 13, 2019

PAGE 42

BarcBk prD BCSpD 2.03 7.8 ... 26.83 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 37.90 37.90 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.45 28.35 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 52.02 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 41.19 42.16 B iPInvVIX XXV ... ... ...q 38.05 36.44 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 1 127.39 +13.3BiPSPMLP IMLP 1.22e 7.3 ...q 19.71 14.17 0 16.81 +14.0Barclay BCS .15e 1.8 ... 12.55 7.07 3541 8.51 +12.9iPthNtGs GAZ ... ... ... 67.17 36.62 39.19 -15.3BiP SPVix XVZ ... ... ...q 22.10 17.40 5 17.96 -15.5Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.24 16.86 20.29 -8.6B iPVxST rs VXX ... ... ...q 53.82 25.85 38.69 -17.5BarcWomLd WIL ... ... ...q 69.59 59.06 1 67.90 +14.7Barings BBDC 2.03e 20.6 ... 10.79 8.70 236 9.86 +9.4Triangle 22 TCCA 1.59 6.4 ... 25.39 24.92 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.99 24.99 BaringsCp s MCI 1.20 7.5 ...q 16.72 14.70 8 15.97 +8.6BaringsPt MPV 1.08 7.0 ...q 16.45 14.21 15 15.50 +3.0BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 13.7 5 8.32 3.58 1351 4.39 +9.5BarnesNob BKS .60 11.2 ...dd 7.81 4.45 1571 5.38 -24.1Barnes B .64 1.1 43 72.70 49.06 150 56.26 +4.9Barnwell BRN ... ... ...dd 2.95 1.22 1 1.30 -2.6BarrickGld GOLD ... ... 13 14.04 11.52 13547 13.23 +11.6BasicEn n BAS ... ... ... 18.29 3.58 151 3.99 +3.9BauschHl BHC ... ... 6 28.45 14.96 1935 23.77 +28.7Baxter s BAX .76 1.0 36 78.38 61.05 3579 75.68 +15.0BaytexE g BTE ... ... ...dd 4.85 1.38 1106 1.70 -3.4BeazerHm BZH ... ... 14 17.46 8.16 246 12.11 +27.7BectDck BDX 3.08 1.2 ...cc 265.87 208.62 825 250.58 +11.2BectDk pfA BDXA ... ... ... 67.71 54.67 139 62.05 +7.6Belden BDC .20 .3 11 78.81 37.79 638 58.02 +38.9Belden pfB BDCpB ... ... ... 104.89 55.06 51 79.68 +36.6Belmond BEL ... ... ...cc 25.38 10.30 339 24.92 -.4Bemis BMS 1.28f 2.4 22 53.64 40.86 412 53.01 +15.5BenchElec BHE .60 2.3 56 32.53 20.01 602 26.42 +24.7Berkley WRB 1.60e 1.9 16 84.65 68.87 346 83.40 +12.8Berkley pfB WRBpB 1.41 5.6 ... 26.88 21.42 12 25.10 +10.8Berkly pfC WRBpC ... ... ... 26.35 21.56 6 25.74 +13.6Berkly pfD WRBpD 1.44 5.7 ... 25.78 21.10 10 25.20 +12.4BerkHa A BRK/A ... ... 25 335900.00 279410.03 0 304235.00 -.6BerkH B BRK/B ... ... 28 224.07 184.75 3654 202.50 -.8BerkHBcp BHLB .92f 3.0 14 44.25 25.77 149 30.39 +12.7BerryPlas BERY .12p ... 9 57.00 40.50 1792 54.99 +15.7BestBuy BBY 2.00f 2.9 21 84.37 47.72 2591 68.83 +30.0Best Inc n BEST ... ... ... 13.54 3.77 1011 5.78 +40.6BigLots BIG 1.20 3.4 10 50.35 26.21 2353 35.55 +22.9Biglari B BH ... ... 3 269.58 111.00 4 135.63 +19.4Biglari A BH/A ... ... ... 1036.79 571.46 670.50 +14.1BioAmber BIOA ... ... ...dd .16 BioRadA BIO ... ... 25 345.15 220.05 205 308.87 +33.0BioRadB BIO/B ... ... 79 324.25 220.93 304.84 +32.5sBiohvnPh n BHVN ... ... ... 49.18 16.50 482 49.39 +33.6BioPhrmX BPMX ... ... ...dd .36 .05 9596 .10 -4.6BirksGrp BGI ... ... ... 2.77 .76 1 1.00 +5.3BitautoH BITA ... ... 9 32.20 15.61 603 18.02 -27.3sBlkHillsCp BKH 2.02 2.8 22 73.27 51.31 419 73.00 +16.3BlkHCp un BKHU ... ... ... 69.35 57.70 63.72 BlKnight n BKI ... ... 29 56.45 42.30 1137 52.05 +15.5BlkStMin n BSM 1.48 8.6 29 19.29 15.23 144 17.28 +11.6BlackBerry BB ... ... ...dd 13.38 6.57 4092 9.43 +32.6BlackRock BLK 13.20f 3.1 16 578.80 360.79 505 427.84 +8.9Blrk22Gl n BGIO ... ... ... 9.59 7.66 39 8.96 +7.7BlkBldAm BBN 1.58 7.2 ...q 22.76 19.59 142 22.10 +5.1BlkCAIT BFZ .87 6.7 ...q 13.18 11.83 103 12.87 +7.5BlkCorBd BHK .78 5.9 ...q 13.25 12.08 81 13.13 +7.6BlkCpHiY HYT .84 8.2 ...q 10.73 8.95 488 10.25 +10.5BlkCrdAllo BTZ .97 7.9 ...q 12.74 11.06 355 12.18 +8.9BlkDbtStr rs DSU .82 7.6 ...q 11.72 9.48 98 10.81 +10.6BlkEngyRs BGR 1.32 11.1 ...q 15.77 9.87 77 11.89 +13.8BlkEnhC&I CII 1.20 7.6 ...q 17.36 13.13 115 15.75 +11.9BlkEEqDv BDJ .56 6.6 ...q 9.58 7.23 406 8.53 +9.8BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 5 13.08 +.8BlkFltRtInc FRA .81 6.3 ...q 14.63 11.63 46 12.89 +8.3BlkFloatR BGT .70 5.6 ...q 14.13 11.26 43 12.49 +8.1BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 3 14.28 +1.7BlkGlbOp BOE 1.16 11.1 ...q 12.16 9.09 281 10.48 +11.8BlkHlthSci BME 2.40 6.0 ...q 44.00 32.00 28 40.01 +9.8BlkIT BKT .37 6.3 ...q 5.94 5.55 77 5.90 +4.6BlkIntlG&I BGY .59 10.8 ...q 6.41 4.78 363 5.47 +9.8BlkIQM BKN .74a 5.3 ...q 14.45 12.72 57 14.09 +6.7BlkLtdD BLW .95 6.4 ...q 15.35 13.00 51 14.76 +10.4BlkLTMu BTA .65a 5.4 ...q 12.03 10.50 23 11.95 +12.0BlkMDMB BZM .65 4.3 ...q 13.60 13.02 12.71 -.8BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.58 -.6BlkMultSec BIT 1.40a 8.3 ...q 17.75 14.79 137 16.91 +10.1sBlkMuIntD MUI .59a 4.3 ...q 13.86 12.30 130 13.83 +9.3BlkMuNYInt MNE .69 5.2 ...q 13.40 12.01 0 13.32 +7.2BlkMunihCA MUC .64 4.8 ...q 13.48 12.09 143 13.24 +7.4BlkMunHIQ MFL .86 6.6 ...q 13.50 11.78 39 13.04 +2.4BlMunhNYQ MHN .61a 4.8 ...q 12.81 11.62 97 12.77 +6.6BlMunhNJQ MUJ .71a 5.3 ...q 13.48 12.25 58 13.34 +6.0BlkMunihQ MUS .81 6.7 ...q 12.64 11.09 56 12.07 +6.6BlkMunHQ2 MUE .82 6.6 ...q 12.55 11.28 81 12.38 +7.9BlMunyCAQ MCA .88 6.5 ...q 13.48 12.33 145 13.47 +6.6BlkMunyInv MYF .97 6.8 ...q 14.84 12.59 54 14.40 +13.8BlkMunyIQ MFT .85 6.5 ...q 13.40 11.83 43 13.10 +6.9BlkMYMIQ MIY .83 6.2 ...q 13.58 12.15 25 13.29 +7.0BlMunyNYQ MYN .57a 4.6 ...q 12.31 11.09 105 12.27 +6.5BlkMunyPaQ MPA .86 6.3 ...q 14.10 12.30 78 13.71 +9.2BlMunyQlty MQY .96 6.8 ...q 14.16 12.70 29 14.05 +8.2sBlkMuniyQ3 MYI .70 5.5 ...q 12.78 11.54 169 12.81 +6.3BlkMuniast MUA .65a 4.5 ...q 14.45 12.50 15 14.37 +11.7BlkMu2020 BKK .47a 3.1 ...q 15.36 14.68 51 15.05 +2.0BlkMuBdT BBK .76a 5.3 ...q 14.58 13.06 41 14.41 +7.8BlkMuIIQ BAF .82 5.9 ...q 14.17 12.44 22 13.95 +6.5BlkMunIIT BBF .87 6.6 ...q 14.17 11.80 11 13.11 +9.1BlkMuIQT BYM .86 6.5 ...q 13.51 12.16 10 13.40 +7.4BlkMuIT BFK .78 5.8 ...q 13.46 11.95 218 13.34 +9.4BlkMuIT2 BLE .95a 7.0 ...q 14.39 13.31 13.63 -.9sBlkMuTTT BTT .86a 3.9 ...q 22.29 19.91 81 22.12 +7.8BlkMunienh MEN .73a 6.8 ...q 10.83 9.63 48 10.68 +7.9BlkMunihld MHD .89a 5.7 ...q 16.21 13.89 19 15.65 +6.2BlkMunihd2 MUH .81a 5.7 ...q 14.52 12.52 48 14.18 +9.4BlkMunvst MVF .64a 7.6 ...q 9.07 8.58 8.46 -.9BlkMuniv2 MVT .88a 5.9 ...q 15.21 12.75 49 14.79 +13.2BlkMunyAZ MZA .83 5.6 ...q 16.45 14.66 14.78 -.7BlMunyldCA MYC .74a 5.8 ...q 13.84 12.20 73 13.52 +4.7sBlkMuniyld MYD .80a 5.7 ...q 14.10 12.29 108 14.14 +12.9BlkMunyNJ MYJ .90 6.5 ...q 14.49 12.54 60 13.87 +7.1BlMunQlt2 MQT .80 6.6 ...q 12.32 11.13 93 12.25 +7.2BlkNJMB BLJ .83a 6.1 ...q 14.72 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.49 13.68 13.76 BlkNYMB BQH .74 5.4 ...q 13.77 12.31 0 13.68 +7.0BlkNYIQT BSE .69 5.5 ...q 12.84 11.84 17 12.65 +4.7BlkNYIT BNY .83 6.4 ...q 13.31 11.70 18 12.98 +6.0BlkNYMu2 BFY .84 6.7 ...q 13.49 12.73 12.53 -.8BlkRsCmdy BCX .79 9.8 ...q 9.95 6.65 157 7.99 +13.2BlkSciTch BST 1.20 3.7 ...q 36.20 23.92 66 32.18 +17.1BlkStMT BSD .78a 6.0 ...q 13.44 11.58 14 13.00 +9.2BlkU&Inf BUI 1.45 6.8 ...q 21.49 17.40 28 21.37 +8.1BlkVAMB BHV .83 5.4 ...q 16.92 15.53 15.43 -.6BlkstFltRt BSL 1.08 6.4 ...q 18.51 15.10 35 16.75 +9.3BlkstGSOSt BGB 1.26 8.6 ...q 16.21 13.03 78 14.64 +8.7Blackstone BX 2.19e 6.5 12 40.60 26.88 1430 33.63 +12.8BlkstnMtg BXMT 2.48 7.2 7 35.70 30.14 1663 34.38 +7.9BlkLSCrInc BGX 1.18 7.5 ...q 17.05 13.40 41 15.66 +14.0BlockHR HRB 1.00 4.1 9 29.81 22.45 4987 24.13 -4.9BlonderT BDR ... ... ...dd 2.20 .59 9 1.22 +10.4BlueAprn n APRN ... ... ...dd 4.15 .65 3224 .99 -3.4BlueCapRe BCRH 1.20 19.1 ...dd 12.60 5.30 6 6.28 +14.2BluegVac n BXG .60 3.8 ... 26.22 10.68 329 15.96 +23.4BlueLinx rs BXC ... ... 10 46.42 17.96 141 30.90 +25.1BluerkRsd BRG 1.16 10.8 ...dd 11.24 8.05 93 10.72 +18.8BluerkRs pf BRGpA 2.06 7.8 ... 26.49 24.53 11 26.39 +4.3BluerkR pfD BRGpD 1.78 7.4 ... 24.85 19.52 5 23.96 +16.9BluerkR pfC BRGpC 1.91 7.5 ... 26.02 22.58 1 25.30 +5.4Boeing BA 8.22f 2.2 35 446.01 292.47 36866 375.41 +16.4BoiseCasc BCC .36f 1.3 10 49.30 22.00 203 27.62 +15.8BonanzaCE BCEI ... ... 3 40.38 18.41 155 21.88 +5.9BootBarn BOOT ... ... 13 31.62 15.01 677 28.20 +65.6sBoozAllnH BAH .92f 1.7 23 55.39 37.34 1757 55.69 +23.6BorgWarn BWA .68 1.8 11 54.35 32.46 1826 38.85 +11.8BostBeer SAM ... ... 39 329.95 178.25 86 313.83 +30.3BostProp BXP 3.80 2.8 40 136.22 107.84 562 135.00 +19.9BosProp pfB BXPpB 1.31 5.2 ... 25.77 21.82 2 25.12 +9.9BostonSci BSX ... ... 31 41.00 26.27 3474 40.26 +13.9BldrG&IFd BIF .11a 1.0 ...q 11.40 9.45 46 10.77 +3.3BowlA BWL/A .68 4.5 42 16.95 13.61 15.09 -6.9Box Inc n BOX ... ... ...dd 29.79 15.64 3016 20.22 +19.8BoydGm BYD .24 ... 19 39.35 18.98 692 28.80 +38.6BradyCp BRC .85 1.8 25 48.62 35.95 225 46.14 +6.2BraemHot BHR .64 5.6 9 13.74 8.32 349 11.49 +28.7sBraeHtR pf BHRpD ... ... ... 25.08 18.43 7 25.25 +15.8AshHPr pfB AHPpB ... ... ... 19.72 18.85 19.28 Brandyw BDN .76f 4.9 19 17.23 12.32 1423 15.63 +21.4BrasilAgro LND ... ... ... 4.52 3.30 14 4.13 +2.7Braskem BAK .78e 2.7 ... 30.52 21.32 213 28.52 +16.6BridgptEd BPI ... ... 11 13.63 5.31 416 7.00 -.1BrigStrat BGG .56 4.4 8 23.09 11.34 234 12.71 -2.8sBrightHrz BFAM ... ... 45 125.53 91.29 170 125.07 +12.2BrghtSch n BEDU ... ... 32 20.95 8.83 68 10.35 +12.4BrghtSph BSIG ... ... 18 16.31 10.04 538 13.68 +28.1Brinker EAT 1.52 3.5 14 54.14 34.07 767 43.92 -.1Brinks BCO .60 .8 ...dd 85.00 59.08 332 76.24 +17.9BrMySq BMY 1.64 3.3 50 68.22 44.30 12767 50.38 -3.1BristowGp BRS .28 27.5 ...dd 18.91 .96 1341 1.02 -58.0BritATob s BTI 2.70e 6.7 ... 60.81 30.67 2090 40.24 +26.3BrixmorP BRX 1.12 6.4 15 18.71 13.84 1877 17.56 +19.5BroadrdgF BR 1.94f 1.9 29 138.24 91.34 730 100.44 +4.4Brookdale BKD ... ... ...dd 10.10 6.08 2580 7.04 +5.1BrkfdAs g s BAM .64f 1.4 16 46.18 36.58 469 45.99 +19.9BrookBus n BBU .25 .7 14 46.55 29.82 25 34.08 +12.1BrkfDtla pf DTLAp 1.91 9.1 ... 27.37 19.04 19 21.00 +1.6BrkGblInf INF 1.40 11.6 ...q 13.00 9.48 33 12.12 +19.6BrkfInfra s BIP 2.01f 4.8 31 42.54 32.26 345 41.49 +20.2BrkRlAs n RA .20p ... ... 23.55 17.95 135 21.44 +12.4BrkfReEn BEP 2.06f 6.7 ... 32.09 24.51 143 30.93 +19.4HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32 1.1 26 31.55 24.34 735 29.13 +5.7BrownFA s BF/A .66f 1.3 32 57.70 44.42 14 50.02 +5.5BrownFB s BF/B .66f 1.3 32 59.58 44.57 1046 50.48 +6.1Brunswick BC .84 1.6 15 69.82 41.92 520 52.91 +13.9Buckeye BPL 3.00 8.8 ...dd 45.98 25.71 961 34.25 +18.1Buckle BKE 1.00a 5.3 9 29.65 16.85 406 18.77 -2.9Buenavent BVN ... ... ...dd 17.31 11.67 1152 16.76 +3.3BldBear BBW ... ... ...dd 10.00 3.75 214 5.88 +48.9BungeLt BG 2.00 3.8 23 76.95 48.89 1601 52.00 -2.7BurlStrs BURL ... ... 30 180.27 124.38 1898 142.48 -12.4BylineBc n BY ... ... ... 24.80 15.39 57 19.35 +16.1C -C&J Eng n CJ ... ... ... 32.08 12.35 1955 15.96 +18.2CTrkMH23 MLPC .89e 6.4 ...q 15.69 11.76 13.91 +15.5CtrMillr n MLPE ... ... ... 22.50 18.02 20.91 +13.1CAE Inc g CAE .40f ... 19 21.70 16.96 222 21.37 +16.5CAI Intl CAI ... ... 5 27.43 19.58 168 23.94 +3.1CBIZ Inc CBZ ... ... 23 24.38 17.98 171 20.04 +1.7tCBL Asc CBL .30 16.0 ...dd 6.26 1.79 3728 1.87 -2.6CBL pfD CBLpD 1.84 14.6 ... 19.85 10.04 53 12.62 +19.3 CBL pfE CBLpE 1.66 14.3 ... 17.94 9.04 25 11.59 +21.2CBOE Glb CBOE 1.24 1.3 39 115.11 87.87 768 95.66 -2.2CBRE GRE IGR .60 8.4 ...q 7.68 5.97 235 7.14 +15.9CBRE Grp CBRE .20 .4 19 51.35 37.45 2491 49.79 +24.4CBS A CBS/A .72f 1.5 14 59.76 41.48 10 49.05 +11.9CBS B CBS .72 1.5 11 59.59 41.38 1965 49.44 +13.1CCA Inds CAW ... ... ...dd 3.20 1.20 53 1.47 -33.2CF Inds s CF 1.20 2.9 ...dd 56.51 35.70 3831 41.75 -4.0CGI g GIB ... ... ... 66.53 56.26 66.01 +7.9CIT Grp CIT 1.00 2.0 19 55.78 35.50 839 49.27 +28.7CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 47 11.81 9.70 0 11.19 +8.5sCMS Eng CMS 1.54f 2.8 34 54.95 42.52 2224 55.32 +11.4CNA Fn CNA 1.40 3.2 12 53.56 41.49 170 43.30 -1.9CNH Indl CNHI .14e 1.3 22 13.72 8.41 968 10.56 +14.7CNO Fincl CNO .40 2.4 11 23.13 13.64 1334 16.58 +11.4CNOOC CEO 4.92e 2.9 ... 202.38 138.99 72 171.14 +12.3CNX Midst CNXM 1.44e 9.6 9 21.00 14.70 307 14.98 -8.0CNX Resc CNX .04 .4 ...dd 18.37 9.58 3197 10.68 -6.5ConslCoal n CCR 2.05f 11.5 8 21.13 13.50 17 17.87 +8.9CONSOL n CEIX ... ... 9 48.12 26.62 350 36.15 +14.0CPFL Eng CPL .12e .8 ... 18.17 10.36 30 15.85 +7.1CPI Aero CVU ... ... 10 11.75 5.83 17 6.82 +7.1CRH Med CRHM ... ... ...cc 4.50 2.40 45 3.04 -.3CRH CRH .72e 2.3 ... 38.46 24.62 542 31.09 +18.0CsopChiA50 AFTY 1.17e 7.2 ...q 18.75 12.97 6 16.18 +23.4Csop ChInt CNHX ... ... ...q 28.11 23.00 27.08 +12.5CSS Inds CSS .80 11.8 ...dd 19.29 6.45 22 6.76 -24.6CTS CTS .16 .5 26 39.20 24.07 81 30.95 +19.5CURO Gp n CURO ... ... ...dd 32.20 8.74 128 10.00 +5.4CVR Engy CVI 3.00 7.5 ...cc 47.67 28.14 360 39.97 +15.9CVR Ptrs UAN .71e 17.8 ...dd 4.35 2.71 141 3.98 +17.1CVS Health CVS 2.00 3.7 10 82.15 51.93 16651 54.65 -16.6CWA Inco n CWAI ... ... ... 25.84 23.92 25.16 +4.0CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.18 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.54 24.70 CabGS t34 GYB .83 4.0 ... 23.07 19.13 14 21.00 +6.1CabcoJCP97 PFH 1.91 23.2 ... 12.85 5.85 8 8.25 +30.7CabAT&T34 GYC .83 3.9 ... 25.05 19.22 1 21.38 +7.6CableOne n CABO 8.00 .9 36 970.00 597.40 48 934.46 +13.9Cabot CBT 1.32 2.9 11 67.80 39.57 287 44.87 +4.5CabotO&G COG .28f 1.1 34 27.40 20.95 4337 25.52 +14.2CACI CACI ... ... 18 200.85 138.39 115 180.61 +25.4Cactus n WHD ... ... ... 40.97 24.60 334 36.87 +34.5CadencB n CADE .70f 3.6 10 31.44 16.13 1299 19.70 +17.4CaledoMn n CMCL .28 4.6 ... 9.94 5.01 4 6.04 +14.9Caleres CAL .28 1.0 13 41.09 26.63 411 27.18 -2.3CalifRes rs CRC ... ... ...dd 50.34 13.48 2689 22.55 +32.3sCalifWtr CWT .79f 1.5 39 53.88 35.60 150 53.92 +13.1Calix CALX ... ... ...dd 11.30 6.00 202 7.94 -18.6CallGolf ELY .04 .2 36 24.67 14.44 951 16.99 +11.0CallonPet CPE ... ... 14 14.65 5.57 4628 7.23 +11.4Callon pfA CPEpA 5.00 9.5 ... 53.16 45.43 1 52.54 +4.3Calpine CPN ... ... ...dd 15.25 CambrE rs CEI ... ... ... 2.45 Cambrex CBM ... ... 15 69.43 33.80 179 39.54 +4.7CambriaYld SYLD .49e 1.3 ...q 40.86 30.43 5 36.35 +11.9CambFgnY FYLD .75e 3.2 ...q 27.45 20.78 5 23.36 +8.6CambGblV GVAL .54e 2.4 ...q 27.04 20.53 11 22.74 +8.3CamGblMo GMOM .56e 2.2 ...q 28.49 23.90 12 24.93 +2.6CambGlAss GAA .55e 2.1 ... 27.85 24.32 6 26.42 +6.5CambrEmS EYLD ... ... ... 37.65 27.24 2 30.35 +9.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.24 24.00 3 26.70 +.4CambTail n TAIL ... ... ... 26.61 19.70 8 20.32 -11.2tCamValMom VAMO ... ... ...q 27.50 20.94 7 21.00 -4.1sCamdenPT CPT 3.20f 3.2 27 100.29 80.81 514 100.79 +14.5Cameco g CCJ .32 ... ... 13.04 8.85 1371 11.90 +4.8CampSp CPB 1.40 4.0 13 44.64 32.04 2387 35.05 +6.2CampWrl n CWH .54 4.0 ... 41.96 11.01 770 13.58 +18.4Can-Fite CANF ... ... ... 1.73 1.00 504 1.12 -11.1CdaGoose n GOOS ... ... ... 72.27 32.37 1475 51.33 +17.4CIBC g CM 4.49e ... 7 96.98 72.96 317 83.89 +12.5CdnNR gs CNI 1.58e ... ... 91.90 70.36 709 87.58 +18.2CdnNRs gs CNQ 1.50f ... ... 38.20 21.85 2387 27.29 +13.1CP Rwy g CP 1.97 ... ... 224.19 167.48 466 203.87 +14.8CannTrHl n CTST ... ... ... 9.48 7.78 832 8.74 -4.3CannaeHl n CNNE ... ... ...dd 23.43 15.87 137 22.99 +34.3Canon CAJ ... ... ... 37.44 26.37 155 28.86 +4.6CanopyGr n CGC ... ... ... 59.25 25.26 7092 46.76 +74.0CantelMed CMD .20e .3 32 130.92 63.68 201 66.67 -10.4CapOne COF 1.60 1.9 7 101.44 69.90 2057 82.95 +9.7CapOne pfC COFpC 1.56 6.1 ... 26.32 23.87 28 25.62 +2.2CapOne pfD COFpD 1.68 6.4 ... 26.98 24.97 25 25.97 +2.4CapOne pfF COFpF 1.55 5.9 ... 27.00 23.95 17 26.36 +4.3CapOne pfB COFpP 1.50 5.9 ... 25.80 23.41 39 25.39 +3.3CpOne pf H COFpH ... ... ... 26.46 23.68 27 26.27 +5.5CapOne pfG COFpG ... ... ... 25.12 20.41 60 24.65 +14.0CapSenL CSU ... ... ...dd 12.89 3.82 452 4.67 -31.3CapInv n CIC ... ... ... 10.20 9.65 227 10.13 +1.3CapInv wt CIC/WS ... ... ... 1.10 CapriHld CPRI ... ... 12 75.96 35.68 2527 45.55 +20.1CapsteadM CMO .49 5.9 13 9.37 6.58 554 8.31 +24.6Capstd pfE CMOpE 1.88 7.5 ... 25.72 22.72 22 25.00 +4.4CarboCer CRR ... ... ...dd 11.86 2.84 156 3.80 +9.2CardnlHlth CAH 1.90 3.9 ...dd 73.23 42.17 2648 49.33 +10.6Care.com CRCM ... ... ...cc 25.81 15.14 776 19.44 +.7Carlisle CSL 1.60 1.3 19 129.47 92.16 358 121.23 +20.6CarMax KMX ... ... 14 81.67 55.24 3027 60.99 -2.8Carnival CCL 2.00 3.6 12 69.11 45.64 4375 55.26 +12.1CarnUK CUK 1.80f 3.3 ... 68.54 45.17 170 54.46 +11.8CarpTech CRS .80 1.7 36 61.49 32.77 193 46.21 +29.8CarrSrv CSV .30 1.5 21 28.96 14.50 102 20.37 +31.4Cars.cm CARS ... ... ... 32.94 20.14 1401 23.15 +7.7Carters CRI 1.80 1.9 15 118.22 75.66 606 93.83 +15.0Carvana A n CVNA ... ... ... 72.59 18.04 2702 53.10 +62.3CastleBr ROX ... ... ... 1.42 .74 155 .82 -3.5CastlightH CSLT ... ... ...dd 5.95 1.86 417 3.84 +77.0Catalent CTLT ... ... 45 46.43 29.23 683 41.80 +34.1CatchMTim CTT .54 5.5 ...dd 13.73 6.71 235 9.89 +39.3Caterpillar CAT 3.44 2.6 12 161.60 112.06 4207 132.48 +4.3CatoCp CATO 1.32 9.9 12 26.88 11.99 198 13.34 -6.5CedarF FUN 3.70 6.9 15 67.85 45.73 254 53.28 +12.6CedarRlty CDR .20 6.1 8 5.34 2.73 345 3.30 +5.1CedarR pfB CDRpB 1.81 7.3 ... 25.30 21.68 1 24.79 +7.5CedrRT pfC CDRpC 1.63 7.8 ... 23.70 16.67 1 21.00 +10.6Cel-Sci rs CVM ... ... ... 4.44 .82 176 2.95 +2.8Celanese CE 2.16 2.1 11 119.29 82.91 794 101.18 +12.5Celestic g CLS ... ... 7 12.59 7.53 215 8.97 +2.3Cellcom CEL ... ... 5 7.75 4.26 5 4.34 -26.2Cementos CPAC .50e 4.7 ... 14.11 8.96 1 10.67 +12.3Cemex CX .29t ... ... 7.60 4.47 4446 4.73 -1.9Cemig pf CIG .08e 2.1 ... 3.98 1.56 3331 3.83 +7.6Cemig CIG/C .08e 1.8 ... 4.99 1.55 2 4.35 +10.7CenovusE CVE .20 ... 7 11.47 6.15 3798 8.68 +23.5Centene s CNC ... ... 17 74.49 50.00 2876 58.28 CC MLPInf CEN 1.25 15.6 ...q 10.28 6.22 737 8.03 +17.2CenterPnt CNP 1.11 3.6 22 31.42 24.81 3944 30.68 +8.7CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 11.33 3.43 4 9.72 +35.4CentElecBr EBR ... ... ... 10.89 3.14 271 9.22 +45.2CnEurRusT CEE .56e 2.3 ...q 26.62 21.46 4 23.90 +8.7CFCda g CEF .01 .1 ...q 13.50 CenPacFn CPF .84 2.9 14 31.61 23.23 133 28.69 +17.8CentSecur CET 1.78e .7 ...q 30.12 23.54 11 28.27 +13.9CentrusEn LEU ... ... ...dd 4.24 1.35 27 3.11 +84.0CentCmtys CCS ... ... 9 35.50 16.35 272 24.09 +39.6CntryLink CTL 1.00m 8.2 5 24.20 11.52 14368 12.22 -19.3CerdHCM n CDAY ... ... ... 50.03 29.68 207 49.65 +44.0Cervecer CCU .35e 1.2 ... 29.86 24.30 252 28.44 +13.2ChannAdv ECOM ... ... ...dd 15.63 8.75 74 12.94 +14.0ChaparrE n CHAP ... ... ...dd 19.35 4.13 1173 5.40 +9.8CharahSol n CHRA ... ... ...dd 12.00 5.27 27 7.02 -15.9ChRvLab CRL ... ... 28 146.31 101.58 286 140.49 +24.1ChaseCorp CCF .80f .8 27 131.70 90.00 13 95.80 -4.2ChathLTr CLDT 1.32 7.0 34 22.18 17.29 281 18.90 +6.9CheetahM CMCM ... ... ... 15.65 5.37 761 7.22 +18.2sChegg CHGG ... ... ...dd 40.55 19.50 1370 40.27 +41.7Chemed CHE 1.20f .4 27 335.99 260.03 133 328.29 +15.9Chemours n CC 1.00 2.6 10 53.25 25.17 973 38.59 +36.7CheniereEn LNG .56p ... ...dd 71.03 51.54 2295 69.59 +17.6ChenEnLP CQP 2.36f 5.4 ...dd 45.27 27.79 255 43.88 +21.6CherHMtg CHMI 1.96 10.5 4 19.35 16.74 175 18.72 +6.7ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 23.51 7 25.25 +2.4CherHM pfB CHMIpB ... ... ... 25.39 24.82 6 25.19 +1.4ChesEng CHK ... ... 5 5.60 1.71 35567 2.88 +37.1ChesEn pfD CHKpD 4.50 8.3 ... 58.43 40.79 1 54.50 +29.2ChesGranW CHKR .86e 57.5 1 1.90 1.00 50 1.49 +34.2ChespkLdg CHSP 1.60 5.5 10 33.81 23.68 233 29.14 +19.7sChespkUtil CPK 1.48 1.6 26 93.90 67.10 29 93.80 +15.4Chevron CVX 4.76f 3.8 26 131.08 100.22 6181 123.90 +13.9ChiRivet CVR .88f 3.1 ... 34.90 26.80 2 28.79 -8.6Chicos CHS .35f 6.9 8 10.90 4.42 5548 5.05 -10.1Chimera rs CIM 2.00 10.5 8 19.32 16.88 1272 18.98 +6.5Chimer pfA CIMpA 2.00 7.9 ... 26.33 23.55 16 25.24 +1.2Chimer pfB CIMpB 2.00 7.9 ... 26.41 25.05 34 25.40 -.6Chimer pfD CIMpD 2.00 7.9 ... 25.46 24.78 25 25.20 +1.1ChiCBlood CO ... ... 38 11.95 10.73 11.79 ChinaDEd DL .45e ... 9 9.79 6.34 8 7.48 +11.6ChinaEAir CEA ... ... ... 43.88 25.68 6 31.26 +14.2ChinaFd CHN .55e 2.7 ...q 23.07 16.45 41 20.05 +18.7ChinaGreen CGA .10e 18.0 1 1.45 .45 46 .56 +11.2ChinaLife s LFC .14e 1.0 ... 15.01 9.85 593 13.60 +29.6ChinaMble CHL 3.50e 6.5 ... 53.91 43.25 805 53.54 +11.5ChiNBorun BORN ... ... 2 1.44 .63 4 .88 +38.1ChOnlEd n COE ... ... ... 12.44 5.01 5 5.80 -19.7ChinaPet SNP 3.73e 4.4 ... 105.61 69.02 172 84.16 +19.2ChinaPhH CPHI ... ... ...dd .84 .19 448 .33 +28.4ChinRap n XRF ... ... ...dd 5.70 .00 35 1.34 +31.4ChinaSoAir ZNH .64e 1.7 ... 66.77 25.45 22 38.41 +26.5ChinaTel CHA 1.21e 2.2 ... 56.63 41.28 29 54.12 +6.7ChinaUni CHU ... ... ... 14.42 10.33 464 12.36 +15.9ChiXFsh rs XNY ... ... ...dd 6.55 ChinaYuch CYD .73e 4.3 5 23.87 12.00 29 17.01 +36.7ChinZenix ZX ... ... ...dd 1.66 1.00 1.38 sChipotle CMG ... ... ...cc 622.49 307.70 711 630.99 +46.1ChoiceHtls CHH .86 1.1 20 85.35 66.71 257 77.92 +8.9ChrisBnk CBK ... ... ...dd 1.16 .31 328 .52 +11.4ChubbLtd CB 2.92e 2.2 17 145.08 119.54 1098 134.10 +3.8ChungTel CHT 1.29e 3.7 ... 39.33 34.02 48 35.03 -2.1ChurchDwt s CHD .91f 1.4 ... 69.49 44.87 1152 66.40 +1.0ChrchCap n CCC ... ... ... 11.75 9.50 4482 11.68 +22.3ChrchC wt CCC/WS ... ... ... sChrchC un CCC/U ... ... ... 12.65 9.98 1 12.75 +26.1CienaCorp CIEN ... ... ...dd 45.70 22.99 2440 39.79 +17.3Cigna CI .04 ... 16 226.61 162.42 1998 164.30 -8.6Cimarex XEC .80f 1.1 10 103.91 55.62 1206 70.03 +13.6CincB pfB CBBpB 3.38 8.8 ... 50.90 24.63 5 38.51 +35.9CinciBell rs CBB ... ... 39 17.60 6.60 265 9.03 +16.1Cinemark CNK 1.36f 3.5 16 43.24 33.36 959 39.17 +9.4CinerRes CINR 2.27 9.3 10 29.36 19.66 2 24.50 +14.2Circor CIR .15 .5 17 52.21 19.73 102 28.95 +35.9Cision CISN ... ... ...cc 18.28 10.86 321 13.23 +13.1CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 31.19 16.36 4 20.41 +8.3CitCHF Dl n UCHF ... ... ... 29.27 19.38 19.45 -13.1Citi GBP n DGBP ... ... ... 32.02 18.65 1 26.84 -12.1CitEUR Dl n UEUR ... ... ... 29.92 17.54 1 18.25 -7.8Citi EUR n DEUR ... ... ... 32.62 20.00 2 31.36 +7.8Citi AUD n DAUD ... ... ... 32.00 20.89 30.41 -2.1CitAUD Dl n UAUD ... ... ... 29.02 17.45 17.85 -1.1Citi JPY n DJPY ... ... ... 26.51 18.50 0 24.77 +7.5CitJPY Dl n UJPY ... ... ... 33.04 22.12 0 23.52 -7.9Citi CHF n DCHF ... ... ... 29.66 21.54 29.11 +3.3CitiStratDv DIVC ... ... ...q 36.91 29.83 34.49 +12.7 Citigp pfN CpN 1.97 7.4 ... 27.44 25.90 39 26.75 +1.2CgpVelLCrd UWT ... ... ... 50.75 7.93 8205 15.65 +75.8CgpVelICrd DWT ... ... ... 19.46 4.53 7802 7.87 -50.6Citigroup C 1.80 2.9 9 76.53 48.42 14770 62.81 +20.6Citigrp pfC CpC 1.45 5.8 ... 25.73 25.00 24.92 Citigp pfJ CpJ 1.78 6.4 ... 29.06 25.35 72 27.89 +6.5Citigp pfK CpK 1.72 6.3 ... 28.24 25.34 104 27.50 +4.9Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.0 ... 26.68 25.08 31 26.45 +3.7Citigrp pfL CpL 1.72 6.9 ... 26.60 25.15 24.95 -1.8CitizFincl CFG 1.78f 5.1 10 46.66 27.62 3443 35.06 +17.9CitizF pfD CFGpD ... ... ... 26.39 25.37 46 26.20 +2.8CitizInc CIA ... ... ...cc 8.80 6.70 40 6.96 -7.4CityOffce g CIO .94 ... 9 13.20 9.73 180 11.28 +10.0CityOff pfA CIOpA 1.66 6.8 ... 25.87 20.76 3 24.49 +8.6Civeo CVEO ... ... ...dd 4.64 1.12 207 2.31 +61.5CivitasSolu CIVI ... ... 19 17.89 12.10 17.76 +1.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.0 ...q 16.58 12.01 14.30 +9.9CleanHarb CLH ... ... ...cc 72.50 44.75 185 68.64 +39.1ClearChan CCO ... ... ...dd 6.38 4.23 72 5.51 +6.2ClrBrEnTR CTR 1.35e 14.1 ...q 12.23 7.16 108 9.56 +22.6ClrLgCap n LRGE ... ... ... 34.24 27.06 35 32.70 +14.2ClearEnFd CEM 1.76f 14.4 ...q 15.59 9.60 169 12.24 +17.6ClrbEOpFd EMO 1.47e 15.7 ...q 12.24 7.33 184 9.39 +20.2ClearwPpr CLW .05p ... 15 40.85 21.55 164 26.62 +9.2ClearwEn A CWEN/A 1.19e 8.1 30 20.68 12.04 176 14.70 -13.1ClearwEn C CWEN .97e 6.4 21 20.75 12.12 495 15.16 -12.1ClevCliffs CLF .20 2.0 3 13.10 6.40 11786 9.97 +29.6ClipRlty n CLPR .38 ... ...dd 14.38 7.62 26 13.31 +1.8Clorox CLX 3.84 2.4 26 167.70 113.57 630 159.19 +3.3CloudPeak CLD ... ... ...dd 4.10 .26 3305 .48 +30.3Cloudera n CLDR ... ... ...dd 22.43 10.07 4671 14.36 +29.8CloughGA GLV 1.44 13.0 ...q 13.30 9.41 22 11.11 +11.0CloughGEq GLQ 1.38 10.7 ...q 15.84 9.81 15 12.92 +19.2ClghGlbOp GLO 1.20 12.5 ...q 11.53 7.63 118 9.59 +16.5CCFemsa KOF 1.75e 2.9 ... 70.31 54.53 85 60.61 -.4CocaCola KO 1.60f 3.5 87 50.84 41.45 19344 46.05 -2.7CocaCEur n CCEP 1.12f 2.3 ... 49.43 37.38 1078 48.88 +6.6Coeur CDE ... ... 44 8.89 3.80 2446 4.81 +7.6Cohen n COHN .80 10.6 ...dd 12.00 7.40 2 7.54 -10.5CohSClosed FOF 1.04 8.4 ...q 13.40 10.09 79 12.32 +11.1CohStGlbI INB 1.12 13.4 ...q 9.76 7.16 64 8.34 +11.9Cohen&Str CNS 1.44f 3.5 19 44.41 32.95 143 41.50 +20.9sCohStInfra UTF 1.60 6.7 ...q 23.76 18.63 178 23.75 +20.2C&SLtDP&I LDP 1.87 7.9 ...q 25.99 19.29 56 23.75 +8.9C&SIncEgy MIE 1.32 14.5 ...q 11.24 6.90 107 9.08 +21.1CohStQIR RQI .96 7.7 ...q 12.64 9.84 224 12.44 +20.1CohStRE RNP 1.48 7.3 ...q 20.26 16.42 122 20.16 +13.3CohStSelPf PSF 2.06 7.6 ...q 28.62 21.74 9 27.21 +14.5CohenStTR RFI .96 7.4 ...q 13.26 10.45 91 13.00 +20.9Colfax CFX ... ... 20 37.05 18.95 4479 28.37 +35.7ColgPalm CL 1.68 2.6 27 72.61 57.41 2503 65.74 +10.5CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 7.18 4.55 899 5.33 +13.9ColCap pfB CLNYpB 2.06 8.2 ... 25.95 20.61 11 24.98 +8.0ColCap pfE CLNYpE 2.19 8.8 ... 26.44 22.06 27 25.02 +8.1ColCap pfG CLNYpG 1.88 8.0 ... 24.93 17.95 4 23.38 +16.9ColCap pfJ CLNYpJ ... ... ... 24.00 16.75 122 21.83 +18.3ColCap pfI CLNYpI 1.79 8.1 ... 23.99 16.96 78 22.15 +20.1ColCap pfH CLNYpH 1.78 8.1 ... 23.85 16.86 67 21.94 +18.9ColNthSC n CLNC ... ... ...dd 20.99 18.16 18.57 -1.6Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 30.40 22.66 25.59 +9.6Col SusInt n ESGN ... ... ... 30.62 22.70 0 25.33 +8.2Col SusUS n ESGS ... ... ... 31.05 22.85 1 27.12 +12.3ColumTr ef n DIAL ... ... ... 19.80 Col MuniI n MUST ... ... ... 20.89 19.68 20.73 +1.5Col Bey BBRC .50e 3.0 ...q 19.96 15.35 10 16.52 +5.2ColEmxChi XCEM ... ... ...q 28.97 23.08 1 25.33 +6.6ColQualDv HILO .32e 2.3 ...q 16.58 13.00 14.03 +5.7Col EMCns ECON .10e .4 ...q 28.10 19.61 18 22.74 +11.6Col IndiaC INCO .03e .1 ...q 48.98 37.00 20 42.95 -2.8Col IndiaInf INXX .10e .8 ...q 14.85 10.42 3 11.89 -.2Col IndSC SCIN .17e 1.1 ...q 21.56 12.48 6 15.15 +1.5ColumbPT CXP .80 3.6 13 25.07 18.08 524 22.04 +13.9ColSelTec STK .92a 4.7 ...q 24.17 15.20 41 19.72 +17.3Comcst29 CCZ 1.58e 3.1 ... 61.00 47.50 0 50.99 -.6Comerica CMA 2.40f 2.9 11 102.66 63.69 2488 82.23 +19.7ComfrtS FIX .38f .7 33 59.83 39.85 193 52.58 +20.4ComndSec MOC ... ... ...dd 3.55 1.20 2.85 +1.2CmclMtls CMC .48 3.0 46 25.98 15.23 1629 16.20 +1.1CmtyBkSy CBU 1.52 2.5 16 67.07 52.26 132 61.43 +5.4CmtyHlt CYH ... ... ...dd 5.35 2.48 938 4.63 +64.2CmtyHcT n CHCT 1.63f 4.9 86 37.14 24.54 83 33.40 +15.9CBD-Pao CBD .08e .3 ... 26.81 17.91 1228 24.21 +16.6CompDivHd CODI 1.44 9.0 ...dd 18.35 11.60 89 15.93 +28.0ComDivH pf CODIpA 1.81 8.6 ... 24.21 15.41 5 21.08 +18.2CompssMn CMP 2.88 5.6 18 71.25 38.19 244 51.00 +22.3Compx CIX .28f 1.8 14 16.50 11.95 2 15.17 +11.5ComstkM rs LODE ... ... ... .40 .12 671 .17 +24.1ComstkRs rs CRK ... ... ...dd 12.32 4.21 255 6.95 +53.4ConAgra CAG .85 3.7 12 39.43 20.22 5662 22.79 +6.7ConchoRes CXO .13p ... 15 163.11 93.31 1575 102.16 -.6ConcdMed CCM ... ... ...dd 4.20 2.54 0 3.18 -10.7CondHos rs CDOR 1.63e 18.9 11 11.32 6.10 57 8.61 +25.0Conduent n CNDT ... ... ... 23.39 9.68 3089 14.27 +34.2ConocoPhil COP 1.22 1.9 53 80.24 53.38 11630 65.63 +5.3sConEd ED 2.96f 3.5 17 84.39 71.12 2459 84.93 +11.1CnsTom CTO .40f .7 7 67.97 49.23 6 59.80 +13.9ConstellA STZ 2.96f 1.8 11 236.62 150.37 997 168.81 +5.0ConstellB STZ/B 2.68f 1.6 13 234.00 151.40 166.50 +1.1Constellm CSTM ... ... ... 13.35 6.26 816 8.81 +26.0CnE pfB CMSpB 4.50 4.4 ... 104.86 96.93 0 103.01 +1.5ContainStr TCS ... ... 14 12.42 4.21 293 6.87 +44.0Contango MCF ... ... ...dd 7.32 2.72 49 3.36 +3.4ContlBldg CBPX ... ... 13 39.60 24.11 237 26.78 +5.2ContMatls CUO ... ... ...dd 24.92 10.08 2 19.00 +75.8ContlRescs CLR ... ... 15 71.95 35.54 1762 40.92 +1.8ConturaE n CTRA ... ... 50 76.50 55.89 54 57.71 -12.2CooTek n CTK ... ... ... 13.30 5.40 84 9.57 +15.0CooperCo COO .06 ... 92 299.00 216.47 331 292.99 +15.1CooperTire CTB .42 1.5 41 35.36 22.58 364 28.95 -10.5CooperStd CPS ... ... 6 146.78 55.48 163 56.91 -8.4CopaHold CPA 2.60m 3.1 10 140.33 67.38 242 83.18 +5.7Copel ELP .26e 2.7 ... 9.93 4.70 561 9.61 +22.7CoreLabs CLB 2.20 3.2 38 130.34 56.72 305 67.97 +13.9CoreMold CMT .05 ... ... 19.87 6.37 3 7.24 +1.8CorePtLd n CPLG ... ... ...dd 28.30 11.43 345 13.86 +13.1Corecivic CXW 1.76f 9.0 11 26.09 17.16 746 19.49 +9.3CoreLogic CLGX ... ... 30 55.79 31.87 212 37.61 +12.5CorEn pfA CORRpA 1.84 7.4 ... 25.57 22.56 22 25.00 +6.4CorEnInf rs CORR 3.00 8.2 13q 39.46 32.52 38 36.52 +10.4CoreSite COR 4.40 4.3 38 117.82 82.64 257 102.95 +18.0Corindus n CVRS ... ... ...dd 1.65 .70 840 1.44 +71.4CorMedix CRMD ... ... ...dd 2.74 .17 1373 1.87 +45.0CrnstTotR CRF 3.35 27.5 ...q 15.97 9.11 267 12.18 +9.6CrnrstnStr CLM 3.40 27.2 ...q 16.01 9.31 595 12.52 +12.0Corning GLW .80f 2.3 ...dd 36.56 26.11 2376 34.20 +13.2CpBT JCP JBN 1.75 23.5 ... 11.67 5.31 0 7.45 +34.5CorpOffP OFC 1.10 4.1 14 31.01 20.04 559 26.75 +27.2Cort1Aon27 KTN 2.05 6.7 ... 32.54 28.10 1 30.55 +5.6CortsJCP97 KTP 1.91 23.0 ... 12.90 5.87 50 8.29 +34.1CortsJCP JBR 1.75 23.3 ... 11.74 4.99 2 7.52 +30.1CortsPE KTH 2.00 6.5 ... 35.00 29.12 1 30.56 +2.4Cosan Ltd CZZ .26e 2.2 ... 11.89 6.21 915 11.59 +31.7Costamre CMRE .40 8.0 ... 8.39 4.20 625 4.97 +13.2Costam pfB CMREpB 1.91 8.5 ... 25.02 18.23 7 22.52 +11.3Costmr pfC CMREpC 2.13 9.1 ... 26.05 18.21 14 23.48 +10.8Costam pfD CMREpD 2.19 9.0 ... 26.79 18.32 9 24.20 +15.2Cott Cp COT .24 1.6 ...cc 17.06 13.34 1170 15.00 +7.6Coty COTY .50 4.6 ... 19.46 5.91 7704 10.89 +66.0Cntwd pfB CFCpB 1.75 6.8 ... 26.23 25.64 25.72 CousPrp CUZ .26 2.7 15 9.88 7.53 8193 9.81 +24.2CovantaH CVA 1.00 5.9 ...dd 18.05 12.92 527 16.87 +25.7CovrAll n COVR ... ... ... Crane CR 1.56f 1.9 23 100.14 67.18 173 82.53 +14.3CrwfdA CRD/A .28 2.7 73 10.50 7.47 39 10.21 +14.7CrwfdB CRD/B .20 1.9 74 10.56 7.54 10 10.35 +15.0Credicp BAP 8.57e 3.6 ... 250.41 207.41 167 240.34 +8.4CS FILgCG FLGE ... ... ...q 302.18 166.60 4 241.38 +27.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.5 ...q 3.28 2.66 161 3.10 +11.9CS InvBr n DBRT ... ... ... 45.09 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 182.76 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 13 24.76 +10.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 62.90 CS MAsHi MLTI 1.30e ... ... 28.35 24.86 27.07 +6.8CS SP mlp MLPO 1.12e 8.0 ... 15.52 11.80 13.98 +15.2CredSuiss CS 1.22e 10.3 ... 18.51 10.23 2684 11.81 +8.7CrSuiHiY DHY .29 12.0 ...q 2.69 1.98 300 2.41 +11.1CrescPtE g CPG .12 4.1 16 9.20 2.43 4199 2.91 -3.6CrestEq rs CEQP 2.40 7.0 ...dd 40.55 25.10 310 34.25 +22.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10 12.1 ...cc 23.17 13.00 112 17.41 +23.0CrosTim CRT 1.29e 10.7 12 15.97 10.60 6 12.01 +10.0sCrwnCstle CCI 4.50 3.6 92 123.62 98.85 1702 123.85 +14.0CrwnCst pfA CCIpA 1.72 .1 ... 1153.66 1007.84 18 1148.98 +9.2CrownHold CCK ... ... 23 55.93 39.05 2557 54.65 +31.5Cryolife CRY .12 .4 94 36.05 19.05 141 29.28 +3.2CrystalRk CRVP ... ... ...dd .97 .96 .97 CubeSmart CUBE 1.28 4.1 26 33.18 27.04 922 31.16 +8.6Cubic CUB .27 .5 92 77.35 50.61 290 55.40 +3.1CullenFr CFR 2.68 2.6 18 121.66 81.87 185 101.25 +15.1CullnF pfA CFRpA 1.34 5.2 ... 26.22 22.40 5 25.93 +10.9Culp Inc CULP .40 2.3 9 32.05 17.05 20 17.24 -8.8Cummins CMI 4.56 2.9 44 172.08 124.40 1924 158.42 +18.5CurEuro FXE ... ... ...q 119.81 110.63 111.89 CurAstla FXA .62 .8 ...q 79.03 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 78.74 75.31 76.11 CurrChina FXCH ... ... ... 78.37 76.42 76.42 CurJpn FXY ... ... ...q 91.62 86.09 87.37 CurSwed FXS ... ... ...q 116.18 105.69 106.93 CurSwiss FXF ... ... ...q 99.80 93.42 95.00 CurShSinga FXSG ... ... ...q 75.14 73.33 73.59 CurtisWrt CW .60 .5 24 143.38 95.23 429 114.30 +11.9Cush Jn37 n PPLN ... ... ... 19.85 13.19 1 17.15 +14.7CushTRet rs SRV 1.08 10.6 ...q 12.58 7.90 19 10.17 +19.5CushngRen SZC 1.64 9.8 ...q 19.95 12.61 26 16.78 +24.9CushRoy rs SRF .48 6.5 ...q 9.94 5.91 7 7.41 +14.9CustomBcp CUBI ... ... 7 32.34 16.72 181 19.10 +4.9CustBcp 18 CUBS 1.59 6.3 ... 25.50 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.64 23.48 0 25.78 +3.8CustBc pfD CUBIpD ... ... ... 26.66 21.85 25.55 +7.2CustBc pfE CUBIpE ... ... ... 26.71 22.62 2 25.65 +6.5CustoBc pf F CUBIpF ... ... ... 26.18 22.08 3 25.20 +6.7CynergT n CTEK ... ... ... 5.10 3.23 112 4.45 -6.1CypressEn CELP .84 11.3 11 8.50 5.36 16 7.44 +32.4D -DCP Mid DCP 3.12 10.0 69 46.67 24.18 284 31.07 +17.3DCP Md pfB DCPpB 1.97 8.2 ... 26.34 20.04 25 24.03 +10.9DCP pfC DCPpC 1.99 8.1 ... 25.02 20.39 23 24.50 +12.0DGSE DGSE ... ... ...dd 1.27 .37 7 .46 +.7DHI Grp DHX ... ... 8 3.54 1.25 173 2.63 +73.0DHT Hldgs DHT .20f 4.5 ...dd 5.60 3.28 786 4.46 +13.8DNP Selct DNP .78 6.8 ...q 11.62 10.00 377 11.47 +10.3DR Horton DHI .50 1.2 16 47.00 32.39 3929 41.40 +19.4Drdgold DRD .03e 1.5 ... 3.10 1.76 211 1.99 -4.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 43

DSW Inc DSW 1.00 3.8 17 34.63 19.02 1885 26.01 +5.3sDTE DTE 3.78f 3.0 22 123.87 94.25 1578 124.06 +12.5DTEEn 62 DTQ 1.31 5.2 ... 26.68 21.72 6 25.00 +10.6DTE En76 n DTJ 1.34 5.3 ... 25.76 21.90 10 25.29 +11.1DTE En27 n DTW 1.31 5.3 ... 25.19 21.25 23 24.52 +10.2DTE F76 n DTY 1.50 5.6 ... 27.65 24.62 7 26.65 +3.4DTE En un DTV ... ... ... 56.50 49.49 301 55.64 +7.7DTF TxF DTF .84 6.3 ...q 13.52 12.25 10 13.35 +7.8DXC Tch n DXC .76 1.2 72 96.75 49.19 1976 65.11 +22.5DanaInc DAN .24 1.3 6 27.24 12.65 1673 18.91 +38.7Danaher DHR .68f .5 32 128.39 94.59 2485 127.44 +23.6sDanher pfA DHRpA 1.19 .1 ... 1020.70 1007.50 42 1022.31 +1.4Danaos DAC ... ... 1 2.50 .56 42 .96 +27.9DaqoNEn DQ ... ... 4 71.50 20.35 334 34.26 +46.4Darden DRI 3.00 2.7 20 124.00 82.38 839 109.44 +9.6DarlingIng DAR ... ... 39 22.62 16.36 926 21.28 +10.6DaVita Inc DVA ... ... 13 79.11 48.25 1462 51.33 -.3Daxor DXR .15 1.0 ... 21.66 4.30 23 14.78 +80.2tDeanFoods DF .12m 4.3 20 11.14 2.81 3503 2.80 -26.5DeckrsOut DECK ... ... 23 153.30 85.81 394 141.79 +10.8Deere DE 3.04 1.9 16 168.05 128.32 1553 159.14 +6.7DE EnhGlb DEX .90 9.3 ...q 12.42 8.08 57 9.64 +10.8DelaCO VCF .72 5.1 ...q 15.00 12.58 2 14.08 +10.3DelaDvInc DDF .62 4.9 ...q 14.39 9.63 18 12.78 +13.0DelaNatl VFL .72 5.8 ...q 12.77 11.65 23 12.42 +4.3DelaMN2 VMM .63 5.1 ...q 12.90 11.56 13 12.40 +4.6DelekLogis DKL 3.24f 9.7 15 35.50 26.50 39 33.24 +13.6Delek DK 1.08f 3.1 15 61.57 29.51 1018 34.87 +7.3Dell C n DELL ... ... ... 58.99 42.02 2481 54.70 +11.9DelphiTc n DLPH .68 3.4 5 53.78 13.18 877 19.96 +39.4DeltaAir DAL 1.40 2.8 9 61.32 45.08 8063 50.67 +1.5DeltaAprl DLA ... ... ...cc 24.99 16.11 2 23.27 +35.1Dltsh SPX n DMRL ... ... ... 58.64 49.62 2 54.60 +6.8Dlt SP400 n DMRM ... ... ... 57.13 47.15 1 51.26 +6.2Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 52.81 +4.8DltshInt n DMRI ... ... ... 56.04 44.32 0 47.79 +5.2Deluxe DLX 1.20 2.8 8 76.95 36.70 227 42.70 +11.1DenburyR DNR ... ... ...dd 6.75 1.39 7405 1.76 +2.9DenisnM g DNN ... ... ... .69 .43 159 .52 +12.1Despg.cm n DESP ... ... ... 36.56 11.11 349 17.06 +37.5DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 16.16 7.62 5443 8.86 +8.7DBDogs22 DOD ... ... ... 26.99 20.20 0 25.18 +10.7DBWMTR WMW ... ... ... 39.22 28.08 1 35.43 +18.6DB Cap pf DTK 1.90 7.6 ... 25.00 DeutBCT2 pf DXB 1.64 6.5 ... 25.99 22.55 215 25.13 +4.1DeutBCT5 pf DKT 2.01 7.7 ... 26.15 24.32 57 25.96 +3.8DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.45 1.72 0 2.22 +9.9DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 8.22 -15.1DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 tDB AgriDL DAG ... ... ...q 3.11 2.02 7 2.12 -2.1DB AgDS AGA ... ... ...q 32.50 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.10 0 14.19 -.6DBGoldDL DGP ... ... ...q 28.95 19.71 11 23.76 +2.8DBGoldDS DZZ ... ... ...q 6.76 4.93 5.70 -1.7DBGlbHY23 FIEG ... ... ...q 247.63 106.78 165.00 +6.1Deut HiOp DHG .72 4.8 ...q 14.97 Deut Muni KTF .84 7.9 ...q 11.32 10.93 10.60 -.8Deut StMu KSM .84 8.0 ...q 11.07 10.67 10.50 -.9DBXEmMkt DBEM .36e 1.6 ...q 25.29 20.35 14 22.58 +8.1DBXEafeEq DBEF .95e 3.1 ...q 32.96 27.07 875 30.77 +10.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.89 12.06 DBXGerEq DBGR .35e 1.4 ...q 29.08 22.59 1 25.39 +9.0Deu HYBd n HYLB ... ... ... 50.07 45.91 423 49.19 +5.1Dbx Tr etf DESC ... ... ... 35.01 sDeutBarI n IFIX ... ... ... 50.65 49.43 0 50.69 +2.4DeuBrcIn n IGVT ... ... ... 49.87 48.51 0 49.84 +1.7DbXR1KECo DEUS ... ... ...q 34.16 27.09 51 32.10 +12.0DeutEmCo DEMG ... ... ... 29.92 22.72 2 24.70 +6.6DBXJapnEq DBJP .91e 2.3 ...q 45.17 35.14 51 39.44 +8.7DbXDvxEU DEEF ... ... ...q 30.68 24.37 8 27.35 +9.2Deut 300Ch ASHX .74p ... ...q 22.51 15.62 1 20.12 +26.9DbxItalyHE DBIT .22p ... ...q 24.44 18.12 19.91 +8.6DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.92 30.25 DbxAllWHiD HDAW .27e ... ...q 26.72 21.68 1 24.53 +10.2DbxEafeHiD HDEF .43e 1.1 ...q 24.96 20.10 41 22.76 +10.3DbxNikk400 JPN ... ... ...q 30.17 23.89 3 26.37 +6.6Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 DeuMunInf RVNU .71 2.7 ...q 26.72 25.55 2 26.67 +1.5DBX EMBd EMIH .99e 4.2 ...q 25.44 22.50 23.48 +3.3DBX IGBd IGIH .77 3.3 ...q 24.70 20.99 1 23.13 +2.9DBXHYCpB HYIH 1.20 5.4 ...q 23.58 20.78 6 22.35 +5.0DBXChiSC ASHS ... ... ...q 36.18 21.20 127 30.67 +37.3DBXHrvChi CN .30e .9 ...q 40.36 27.72 32 34.54 +21.7DBXMexHd DBMX 4.12e 15.7 ...q 19.50 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.10 24.77 27.02 +6.1DBXAWxUS DBAW 1.33e 3.2 ...q 28.50 23.61 2 26.79 +10.6DBXAsiaPH DBAP .74e 2.7 ...q 31.53 24.23 27.62 +9.0DBXEurHgd DBEU .65e 2.3 ...q 29.80 24.43 215 27.84 +10.6DBXUKHdg DBUK .89e 4.2 ...q 22.49 18.89 20.95 +7.9DBXHvChiA ASHR .29e ... ...q 32.63 21.51 7252 28.17 +28.5DevonE DVN .32 1.1 18 46.54 20.37 7049 28.76 +27.6ElevWat n WTRX ... ... ... 32.16 30.01 30.85 Diageo DEO 3.20e 2.0 ... 160.39 131.43 226 159.45 +12.4DiamOffsh DO .50 4.8 17 21.92 8.78 3225 10.32 +9.3DiamRk DRH .50 4.7 14 12.99 8.70 2429 10.66 +17.4DianaShip DSX ... ... ...dd 5.16 2.41 212 2.60 -18.2DianaS pfB DSXpB 2.22 9.3 ... 25.80 20.25 2 23.76 +1.9DianaSh20 DSXN 2.13 8.4 ... 25.87 22.76 25.39 DicksSptg DKS 1.10f 3.2 11 40.87 29.53 15179 34.61 +10.9Diebold DBD .40 4.0 11 18.05 2.41 1887 10.09 +305.2DigitalPwr DPW ... ... ...dd 2.31 DigitalRlt DLR 4.32f 3.8 55 125.10 100.05 779 114.80 +7.7DigitlR pfG DLRpG 1.47 5.8 ... 26.60 22.75 4 25.48 +8.5DigtlR pfH DLRpH 1.84 7.2 ... 26.50 25.04 25.40 +.8DigitRlt pfC DLRpC 1.09 4.3 ... 25.64 DigitRlt pfJ DLRpJ ... ... ... 24.83 19.98 13 23.86 +13.9DigitalR pfI DLRpI 1.59 6.0 ... 26.88 24.52 4 26.37 +3.5Dillards DDS .40 .5 8 98.75 55.73 406 73.43 +21.8Dillard38 DDT 1.88 7.2 ... 29.08 25.21 2 26.08 +2.0DineEquity DIN 2.76f 3.1 6 101.18 61.89 292 89.83 +33.4DiploPhm DPLO ... ... ...cc 28.74 5.56 1013 6.27 -53.4Dir SilMBl n SHNY ... ... ... 8.90 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.93 2 24.16 +.8DirChInt n CWEB ... ... ... 67.00 17.34 48 28.09 +50.2Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 27.45 11.75 2 16.59 +26.8DirxAero n DFEN ... ... ... 64.50 23.89 71 43.36 +46.2DrxTrnBl n TPOR ... ... ... 41.40 15.36 7 25.93 +37.6DxEmMkt n EMBU ... ... ... 23.93 19.37 20.59 Dir UtBr n UTLZ ... ... ... sDirxUtil n UTSL ... ... ... 34.23 20.53 18 34.89 +31.7DirxInds n DUSL ... ... ... 40.41 16.33 11 29.43 +50.8DirxMex n MEXX ... ... ... 26.93 7.39 26 10.27 +7.0DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 5 29.23 -38.7DxRsaBr rs RUSS ... ... ...q 24.50 13.65 79 15.35 -25.0DxSOXBr rs SOXS ... ... ...q 17.18 6.86 4747 7.37 -44.1DxGBull rs NUGT ... ... ...q 28.75 10.56 10980 20.76 +18.6DrGMBll rs JNUG .09e .8 ...q 16.41 6.13 11378 10.87 +18.0DirSPX Br SPDN ... ... ... 34.21 27.50 12 28.64 -10.1DxGlMBr rs JDST ... ... ...q 95.14 30.60 1114 36.87 -26.7DirSPBear s SPXS ... ... ...q 38.49 20.83 4714 21.93 -28.8Dir7-10TBr TYNS ... ... ...q 30.07 27.85 0 27.99 -1.7DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 0 37.53 +14.9DxChiABear CHAD ... ... ...q 41.12 29.28 47 30.54 -23.2DrxNGBear rs GASX ... ... ...q 79.35 14.90 13 32.73 -38.4DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 3561 11.56 -34.3DrxRBkBull DPST ... ... ...q 95.94 26.38 22 48.36 +55.6DirDGlBr rs DUST ... ... ...q 48.79 15.75 4631 17.70 -22.6DxSPXBll s SPUU ... ... ...q 59.33 36.47 27 50.82 +25.2DxEuFnBl EUFL ... ... ... 48.00 22.42 0 27.67 +15.8DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .6 ...q 63.65 32.43 0 47.01 +31.7Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 0 17.64 -12.0DrNsd100 rs QQQE ... ... ...q 47.98 38.25 50 46.99 +15.8DrxDlySCB LLSC .10p ... ...q 43.77 29.71 35.42 +16.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 32.18 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 24.18 DxRusBll s RUSL ... ... ...q 64.94 27.23 67 37.92 +27.2DiEurBll3x EURL .14e .5 ...q 39.42 18.05 15 25.63 +28.1DrxEMBll rs EDC ... ... ...q 145.56 55.46 172 79.28 +26.3Dir MLPHi ZMLP 1.60m 11.6 ...q 16.60 11.45 6 13.77 +16.2DxLatBll s LBJ ... ... ...q 44.58 16.70 15 25.03 +29.6DirTotBBr SAGG ... ... ...q 32.50 30.02 31.45 -.4DxBrzBull s BRZU ... ... ...q 57.95 14.27 1674 34.23 +37.1DxBiotBll rs LABU ... ... ...q 116.12 24.00 2358 59.75 +81.8DxIndiBll rs INDL ... ... ...q 93.30 45.45 48 72.99 +9.0DxNGBll rs GASL ... ... ...q 27.79 4.08 720 7.03 +37.0DrDevMBr DPK ... ... ...q 20.23 11.13 15 14.04 -22.7DxSPOGBl s GUSH ... ... ...q 47.55 5.90 7375 9.85 +26.3DxREBear DRV ... ... ...q 14.84 7.26 267 7.33 -33.1Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.95 1 20.22 -.3DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 79.54 38.57 2 50.23 +18.2DxEnBear rs ERY ... ... ...q 54.85 47.40 54.00 DxEMBear EDZ ... ... ...q 8.58 7.07 8.27 DxEMBear rs EDZ/WI ... ... ...q 42.90 35.35 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 63.04 22.03 206 27.40 +10.7DxSCBear rs TZA ... ... ...q 18.69 7.80 9568 9.77 -35.8DxFnBr rs FAZ ... ... ...q 16.99 8.80 2070 9.51 -29.9Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 74.27 20.41 20 37.17 +55.1Dx30TBear TMV ... ... ...q 23.70 17.23 551 17.87 -2.0DxFnBull s FAS ... ... ...q 78.35 36.73 772 62.44 +39.5DxBiotBea rs LABD ... ... ...q 36.20 27.10 37.40 DrxTcBr rs TECS ... ... ...q 31.63 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.61 31.96 12 38.69 +14.9DxMCBr rs MIDZ ... ... ...q 21.32 9.97 7 11.80 -32.8DxChiBr rs YANG ... ... ...q 54.00 43.80 51.00 Drx300Chin CHAU ... ... ...q 32.58 13.90 1339 23.36 +61.8DxHcrBll s CURE ... ... ...q 68.58 38.85 69 54.22 +13.9DxTcBull s TECL ... ... ...q 173.50 68.96 271 126.46 +48.8DxRetlBll s RETL ... ... ...q 53.31 18.90 13 30.24 +30.5DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 690 127.50 +53.0Dir30TrBul s TMF ... ... ...q 20.51 15.17 248 19.60 +1.2Dir10TrBear TYO ... ... ...q 16.13 13.24 46 13.42 -2.9Dx10yTBull TYD ... ... ...q 45.98 37.70 1 44.54 +1.9DxMCBull s MIDU ... ... ...q 55.74 23.75 21 40.42 +44.2DrxREBull s DRN ... ... ...q 24.52 14.61 20 24.14 +45.0DirxChiBull YINN .38e 1.6 ...q 39.51 15.95 1849 24.08 +38.5DirxDMBull DZK ... ... ...q 84.96 42.00 0 57.95 +26.5DrxSCBull s TNA .41e .7 ...q 97.12 35.33 2965 62.73 +49.0DrxSPBull s SPXL ... ... ...q 55.95 27.27 3710 44.87 +36.4DirxEnBull ERX ... ... ...q 43.94 12.43 2392 21.64 +42.8Discover DFS 1.60 2.2 13 80.36 54.36 1618 71.35 +21.0Disney DIS 1.76f 1.5 15 120.20 97.68 9920 114.73 +4.6Div&Inco DNI 1.63 14.2 ...q 13.66 8.93 23 11.47 +20.4DrReddy RDY .29e .8 ... 40.20 28.13 111 38.34 +1.7DocuSec rs DSS ... ... ...dd 1.99 .62 326 1.35 +84.2DolbyLab DLB .76 1.2 67 72.05 58.17 525 64.53 +4.3DollarGen DG 1.16 1.0 18 120.34 86.87 2039 119.61 +10.7 DomEngy D 3.67f 4.8 16 77.19 61.53 4095 76.33 +6.8DomRes un DCUD ... ... ... 49.98 42.50 219 49.89 +4.2DomRs76 rs DRUA ... ... ... 251.44 23.86 55 25.00 Dominos DPZ 2.60f 1.1 38 305.34 224.29 1264 240.00 -3.2Domtar g UFS 1.74 3.5 18 54.50 33.81 563 50.37 +43.4Donaldson DCI .76 1.6 24 59.43 40.27 339 48.97 +12.9DonlleyRR rs RRD .12 2.4 6 9.56 3.49 598 4.93 +24.5DonnlyFn n DFIN ... ... ... 21.44 13.15 142 14.46 +3.1DorianLPG LPG ... ... ...dd 8.80 5.26 190 5.53 -5.1DoubIncSol DSL 1.80a 9.1 ...q 20.63 16.11 165 19.87 +14.7DblLOppCr DBL 2.00a 10.1 ...q 22.37 18.05 81 19.88 +4.9DougDyn PLOW 1.09f 2.8 21 49.50 33.54 76 39.12 +9.0DEmmett DEI 1.04 2.6 26 40.86 32.32 1747 40.57 +18.9Dover DOV 1.92 2.1 18 104.74 65.83 1074 90.44 +27.5DoverDG DDE ... ... ...dd 3.49 1.25 18 2.65 -4.3DoverMot DVD .08f 3.9 9 2.30 1.85 5 2.04 +8.5DowDuPnt DWDP 1.52 2.7 18 73.23 48.89 12231 55.57 +3.9Dry Gl24 n DCF .22f 2.5 ... 9.60 7.30 18 8.69 +13.2DryHYSt DHF .35 11.3 ...q 3.26 2.55 200 3.07 +13.3DrMuBdInf DMB .75 5.9 ...q 12.84 11.70 122 12.75 +7.4DryfMu DMF .54 6.6 ...q 8.25 7.47 55 8.22 +7.9sDryStrt LEO .52 6.4 ...q 8.03 7.01 109 8.02 +11.7sDrySM DSM .50 6.4 ...q 7.81 6.79 77 7.84 +12.3Dril-Quip DRQ ... ... ...dd 58.95 26.62 699 41.24 +37.3DriveShack DS .48 10.7 12 8.06 3.55 90 4.50 +14.8DriveS pfB DSpB 2.44 9.5 ... 26.10 23.81 2 25.68 +4.4DriveS pfC DSpC 2.01 8.1 ... 26.18 23.01 0 24.81 +3.5DriveS pfD DSpD 2.09 8.2 ... 25.82 23.15 0 25.50 +3.7DuPnt pfA DDpA 3.50 4.3 ... 88.45 73.47 0 81.28 +6.6DuPnt pfB DDpB 4.50 4.3 ... 106.60 95.57 0 103.88 +6.7Ducomun DCO ... ... 29 47.28 27.87 85 44.91 +23.7Df&PGblUt DPG 1.40 9.7 ...q 15.74 11.33 211 14.48 +22.2DufPUC DUC .60 7.0 ...q 8.77 8.08 27 8.53 +3.8DukeEngy DUK 3.71 4.1 22 91.35 71.96 4566 90.51 +4.9DukeEn 73 DUKH 1.28 5.1 ... 26.31 22.10 28 24.95 +9.9sDukeRlty DRE .86 2.8 24 30.50 24.67 1772 30.71 +18.6Dycom DY ... ... 14 117.40 41.78 622 49.20 -9.0Dynagas DLNG 1.00 41.0 ... 10.86 2.31 90 2.44 -27.6Dynags pfA DLNGpA 2.25 11.5 ... 26.78 17.06 44 19.63 -4.7Dynags pfB DLNGpB ... ... ... 24.72 16.00 11 19.12 +6.2Dynegy 7 DYNC 1.75 2.4 ... 73.63 DynexCap DX .72 11.9 14 6.82 5.57 266 6.04 +5.6Dynex pfA DXpA 2.13 8.3 ... 25.99 25.00 3 25.66 +2.4Dynex pfB DXpB 1.91 8.0 ... 24.88 21.98 4 23.85 +3.5E -ETracBDC BDCS 1.84e 9.4 ...q 21.03 16.83 18 19.65 +11.1ETrMLPSht MLPS ... ... ...q 14.00 11.93 12.22 ETrAlerNG MLPG 1.86e 8.2 ...q 26.11 16.50 0 22.64 +14.2E-TrAlerInf MLPI 1.88e 8.4 ...q 25.84 18.73 523 22.39 +13.3ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 14.98 +5.9ETrAlerian AMU 1.45e 9.2 ...q 18.79 13.27 45 15.83 +13.1E-TrFood FUD ... ... ...q 18.38 15.89 0 16.10 -2.9E-TrcEngy UBN ... ... ...q 10.00 7.90 8.96 E-TrcIMet UBM ... ... ...q 18.88 16.88 17.54 E-TracAg UAG ... ... ...q 18.69 15.46 1 15.85 -2.0ETr2xBDC BDCL 3.52e 25.1 ...q 16.50 10.57 75 14.02 +21.4E-TrcCmci UCI ... ... ...q 16.37 13.23 6 14.83 +9.9E-TrcSilv USV ... ... ...q 22.17 17.25 19.25 +4.0E-TrcGld UBG ... ... ...q 34.40 29.72 32.64 +1.2E-TrLvstk UBC ... ... ...q 18.60 17.09 18.15 ECA MTrI ECT .31e 17.2 5 2.15 1.42 33 1.83 +23.6EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 20.75 6.71 785 8.01 -7.5EMCOR EME .32 .4 21 82.04 57.29 292 71.55 +19.9EMX Roy g EMX ... ... ... 1.47 .83 58 1.23 +8.8ENI E 1.29e 3.8 ...dd 40.15 29.75 165 34.13 +8.3EOG Rescs EOG .88 1.0 ...dd 133.53 82.04 8309 86.98 -.3EP Energy EPE ... ... ...dd 3.50 .52 586 .62 -11.4sEPAM Sys EPAM ... ... 39 164.70 104.77 211 165.55 +42.7EPR Prop EPR 4.32 5.7 22 75.77 52.80 360 75.39 +17.7sEPR pfC EPRpC 1.44 4.6 ... 30.99 23.62 2 31.12 +15.7sEPR pfE EPRpE 2.25 6.0 ... 37.56 33.48 1 37.74 +11.0EPR Pr pfG EPRpG 1.44 6.2 ... 24.50 20.36 16 23.23 +11.1EQT Corp EQT .12 .6 ...dd 31.25 16.29 4166 19.65 +4.0EQT Mid EQM 4.46f 10.5 8 63.73 38.24 542 42.51 -1.7ETF SITRis RISE ... ... ...q 25.50 23.79 1 24.06 -.1ETF JrSil SILJ ... ... ...q 11.88 7.42 67 9.25 +15.0ETF Cyber HACK ... ... ...q 40.72 31.56 576 39.73 +17.9ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.49 32.40 83 41.49 +18.7ETF M AlH MJ ... ... ... 45.40 23.01 890 36.57 +46.6ETF M Vid GAMR ... ... ... 55.00 37.02 9 42.91 +10.3ETF Drone IFLY ... ... ... 39.57 27.52 3 34.11 +16.2ETF AIPw n AIEQ ... ... ... 29.90 20.35 41 25.68 +17.7ETF MgT ef WSKY ... ... ... 33.75 32.00 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 37.08 29.62 6 36.48 +16.1ETF Clim ETHO ... ... ...q 38.43 29.99 2 36.82 +15.0ETFAlpAlt ALFA ... ... ...q 51.32 39.69 0 49.56 +17.2FundStab n DSTL ... ... ... 26.84 21.71 3 25.70 +12.3ChngFnDvr CHGX ... ... ... 20.84 17.01 1 20.08 +13.8ETF EmM n EEMD ... ... ... 27.07 21.14 0 23.04 +7.8ETF spx H n SPDV ... ... ... 28.07 22.53 2 25.81 +9.2ETF AptF n FTVA ... ... ... 29.73 23.17 20 26.28 +11.1ETF GOP n MAGA ... ... ... 28.97 21.93 2 26.36 +13.2NtDUSEq ef MXDU ... ... ... 29.80 23.91 26.99 +8.8NtRkBsInt ef RBIN ... ... ... 27.90 22.66 0 24.60 +8.1RsBsUSE ef RBUS ... ... ... 29.53 24.05 27.02 +10.7ETF RvCp n RVRS ... ... ... 17.15 13.52 3 16.30 +15.5ETF BrVl n BVAL ... ... ... 16.56 13.90 15.42 +9.0ETFDeepV DVP .66e 2.0 ...q 37.26 28.73 11 32.30 +7.4GlGoGld n GOAU ... ... ... 13.47 9.95 6 12.98 +13.8ETF OCIO n OCIO ... ... ... 27.19 23.76 25.76 +7.4ETF Seren ICAN ... ... ... 30.00 24.14 28.47 +11.6PremisCap TCTL ... ... ... 31.39 27.71 3 29.50 +3.0AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 27.59 31 28.26 +.1EtfAlphacln ALFI ... ... ...q 26.05 24.31 25.14 EtfUSGblJ JETS ... ... ...q 34.12 26.46 31 28.83 +3.4ETF Master HIPS 1.29 7.7 ...q 16.80 EtfDiaHVal DHVW .99e 3.1 ...q 34.89 27.64 4 32.19 +12.6EtfInfcMLP AMZA 2.08 35.1 ...q 8.18 4.71 357 5.93 +18.1ETF BioPr n BBP ... ... ... 46.80 31.02 9 44.72 +28.1ETF ClinT n BBC ... ... ... 36.25 20.22 2 27.63 +18.9InfrCpPfd PFFR ... ... ... 26.27 21.43 3 24.57 +10.9EtfNwfMSec NFLT 1.13e 4.7 ...q 24.89 22.19 7 24.06 +2.6EtfReavUt UTES ... ... ...q 30.97 Etf VirtEM EMEM ... ... ... 27.41 20.50 22.04 +5.6Virt GlFc ef VGFO ... ... ... 27.82 ETF Virt n CUMB ... ... ... 25.20 24.08 1 25.09 +1.0ETF PrMtl GLTR ... ... ...q 66.57 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 25.75 29.64 ETFSGold SGOL ... ... ...q 132.01 113.30 115.06 ETF Pall PALL ... ... ...q 103.51 79.61 102.11 ETF Plat PPLT ... ... ...q 92.43 71.92 77.37 EagleCGr GRF .50e 2.4 ...q 8.39 6.55 5 7.42 +1.6EagleGrInc EGIF 1.31 8.7 ...q 15.95 12.22 159 15.11 +19.7EagleMat EXP .40 .5 18 115.75 57.00 966 76.24 +24.9EaglePtCr ECC .80 4.9 ... 19.00 12.16 70 16.48 +16.0EagleP pfA ECCA 1.94 7.6 ... 25.98 24.10 3 25.64 +1.2EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 EaglPt pfB ECCB 1.94 7.5 ... 26.69 24.28 9 25.78 +1.6EagleP27 n ECCY ... ... ... 26.75 23.90 25.65 +4.1Earthstone ESTE ... ... 22 11.00 4.21 61 6.71 +48.5EastGvP n DEA 1.04 5.8 46 21.49 15.16 358 17.96 +14.5EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.88 2.6 47 109.30 79.63 172 109.15 +19.0EastChem EMN 2.48f 3.1 11 112.45 67.40 969 81.20 +11.1EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.15 EKodk wtA KODK/WS/A ... ... ... .91 EKodak KODK ... ... ...dd 6.40 2.20 268 3.59 +40.8Eaton ETN 2.84f 3.5 18 89.46 64.46 3307 80.36 +17.0EatVn 22 n EFL ... ... ... 9.77 8.18 65 9.16 +7.0EatV HiIn21 EHT .60 6.2 ... 10.01 8.80 50 9.66 +8.3EV CAMu EVM .68 6.5 ...q 10.57 9.66 118 10.57 +6.8EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 6.0 ...q 11.95 10.70 53 11.78 +6.4EatnVan EV 1.40 3.4 13 58.64 32.28 798 40.85 +16.1EV EnEq EOI 1.04 7.3 ...q 16.46 11.40 70 14.28 +10.3EV EEq2 EOS 1.05 6.4 ...q 17.95 12.91 180 16.48 +12.3EV FltRt EFT .91 6.7 ...q 15.29 12.29 92 13.68 +8.1EVFltRtIP EFF 1.13 7.5 ...q 17.13 13.89 35 15.03 +5.7EV LtdDur EVV 1.22 9.7 ...q 13.17 11.28 161 12.54 +5.2EV MAMu MAB .65 5.3 ...q 13.31 11.77 12.28 EV MIMu MIW .71 5.6 ...q 13.24 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 sEVMuniBd EIM .77 6.3 ...q 12.06 10.90 156 12.12 +7.4EVMuni2 EIV .70 5.8 ...q 12.17 10.84 8 11.95 +8.5EVMunTT ETX .85 4.3 ...q 20.30 17.98 10 19.97 +4.6EV MuIT EVN .85 7.1 ...q 12.23 10.74 49 11.92 +5.4EV NMuOp EOT 1.03 4.8 ...q 22.97 18.35 8 21.23 +14.3EVNJMu EVJ .73 6.0 ...q 12.20 10.85 12.15 +8.6EVNYMu2 NYH .69 6.5 ...q 10.96 9.97 10.55 EV NYMu ENX .72 6.2 ...q 11.61 10.57 34 11.58 +5.3EVNYMu EVY .74 6.1 ...q 12.35 11.12 13 12.19 +6.1EVRiskMgd ETJ 1.12 12.5 ...q 10.06 7.76 385 8.96 +10.3EV SrFlt EFR .95 7.1 ...q 14.95 12.01 119 13.36 +6.5EV SrInc EVF .42 6.8 ...q 6.87 5.67 89 6.21 +3.5EVShDur EVG 1.08 8.3 ...q 13.71 11.85 29 13.00 +4.4EVTxABdO EXD 1.16 12.3 ...q 9.99 8.24 15 9.44 +10.8EV TxAd EVT 1.74 7.9 ...q 24.91 17.45 79 22.00 +15.9EV TxAG ETG 1.23 8.0 ...q 18.04 12.39 144 15.35 +13.4EV TxAOp ETO 2.16 9.2 ...q 26.35 17.25 22 23.42 +24.8EV TxDiver ETY 1.01 9.0 ...q 13.05 9.43 296 11.22 +10.0EVTxMGlo EXG .98 12.3 ...q 9.75 7.00 540 7.96 +6.7EVTxBWIn ETB 1.30 8.4 ...q 16.97 12.30 47 15.43 +14.7EVTxGBW ETW 1.17 12.0 ...q 12.38 8.60 256 9.75 +2.3EVTxBWOp ETV 1.33 8.9 ...q 16.39 12.38 178 14.85 +10.2Ecolab ECL 1.84 1.1 36 171.98 132.25 942 170.99 +16.0Ecopetrol EC .16e .8 ... 27.96 15.25 693 20.52 +29.2Edenor EDN ... ... ... 60.93 19.05 20 25.07 -7.4Edgewell EPC ... ... 23 59.16 35.85 371 43.52 +16.5EdisonInt EIX 2.45 3.8 14 71.00 45.50 2697 64.16 +13.0EdwLfSci s EW ... ... 58 178.68 123.00 1442 175.44 +14.5eHiCarSvc EHIC ... ... ... 14.65 8.80 841 12.20 +16.28x8 Inc EGHT ... ... ...dd 23.50 15.13 1450 19.83 +9.9ElPasoEl EE 1.44 2.4 25 64.35 47.99 218 59.53 +18.8ElPasE pf EPpC 2.38 4.7 ... 52.53 39.76 1 50.64 +21.3ElancoAn n ELAN ... ... ...cc 37.61 28.00 21182 31.64 +.3EldrGld g rs EGO ... ... 9 6.05 2.52 2283 4.73 +63.1Electrmed ELMD ... ... 22 7.33 4.60 11 5.61 +10.2ElementSol ESI ... ... 16 13.54 9.09 3262 11.36 +10.0ElevCr n ELVT ... ... ... 11.27 3.71 31 4.21 -6.0EliLilly LLY 2.58f 2.1 ...dd 130.51 74.51 8040 123.50 +6.7Elk HiQPfd EPRF ... ... ... 24.10 22.90 23.04 Elkh LoVl n LVHB ... ... ... 34.00 30.35 31.33 ElkFdCm ef RCOM ... ... ... 28.49 27.90 28.34 EllieMae ELLI ... ... 88 116.90 58.49 275 99.06 +57.7EllingtnF EFC 1.76 10.1 10 17.51 14.54 17.36 +13.2EllingtRM EARN 1.36 11.5 ...dd 12.09 10.14 48 11.83 +15.6 Ellomay ELLO ... ... ... 9.70 7.40 2 8.21 +5.0EllswthFd ECF .80e 8.3 ...q 10.58 7.59 60 9.61 +11.9Ellswt pfA ECFpA 1.31 5.3 ... 24.82 21.44 6 24.72 +7.9eMagin EMAN ... ... ...dd 1.95 .79 38 .89 -13.6EAndinA AKO/A .68e 3.5 ... 27.80 17.17 0 19.51 +3.0EAndinB AKO/B .74e 3.4 ... 31.80 19.63 8 21.45 -6.0Embraer ERJ .13e .7 ... 28.32 17.99 1033 19.71 -10.9EmerExp n EEX .29 2.3 ... 21.56 10.76 68 12.37 +.2EmergeES EMES 2.68m ... ...dd 9.30 1.38 88 1.87 +21.4EmergBio EBS ... ... 32 73.89 46.93 515 56.98 -3.9EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.96f 2.9 22 79.70 55.39 3048 67.32 +12.7EmerR hs MSN ... ... ...dd 1.54 1.35 0 1.36 -5.6EmpOPES ESBA .34 2.1 ... 17.79 11.99 2 15.98 +12.9EmpOP60 OGCP .34 2.1 ... 17.72 12.16 5 15.88 +7.8EmpOP250 FISK .34 2.2 ... 17.68 13.68 0 15.75 +12.9EmpStRTr ESRT .34 2.1 30 17.86 13.66 1105 16.03 +12.6EmployH EIG .88f 2.2 14 47.97 39.10 250 40.93 -2.5EnableMid ENBL 1.27 8.5 15 19.27 12.31 348 14.94 +10.4EnbrdgEPt EEP 1.40 13.4 12 13.25 8.89 10.43 Enbridge ENB 2.28 ... 25 37.69 28.82 2214 36.77 +18.3EnCana g ECA .06 .8 12 14.28 5.00 34167 7.11 +23.0EncompHlth EHC 1.08 1.8 18 82.46 55.40 485 59.69 -3.3HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 45 3.35 1.76 1047 2.70 +25.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 30 65.57 42.74 479 46.08 +2.1Energiz pfA ENRpA 1.88 1.9 ... 105.88 98.06 24 101.10 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.50 1360 2.68 -6.0EgyTrnsfr ET 1.22 8.0 18 19.19 11.68 8896 15.22 +15.2EnerJexR ENRJ ... ... ...dd .50 .16 .21 Enerpls g ERF .12e 1.4 11 13.87 6.84 598 8.36 +7.7EnersisAm ENIA .21e 2.3 ... 12.03 6.96 2153 9.06 +1.6EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 1 6.57 4.18 119 5.16 +4.2EnerSys ENS .70 1.0 25 89.83 65.93 219 68.87 -11.3EnLinkLLC ENLC 1.10f 9.7 10 18.40 8.90 2874 11.36 +19.7Ennis Inc EBF .90 4.2 15 22.98 17.36 131 21.45 +11.4EnovaIntl ENVA ... ... 14 39.00 17.85 240 23.68 +21.7EnPro NPO 1.00f 1.5 37 80.66 55.48 92 66.28 +10.3ENSCO ESV .04 .9 ...dd 9.51 3.19 8063 4.23 +18.8Enservco ENSV ... ... ... 1.50 .33 44 .46 +24.3EnSync ESNC ... ... ... .46 .06 1 .10 -44.8Entercom ETM .36 5.9 8 10.95 5.27 1365 6.10 +6.8EntArk66 n EAI 1.22 5.0 ... 24.98 21.32 13 24.53 +8.0EntArk 63 EAE 1.19 4.8 ... 25.00 21.06 7 24.82 +11.3EntArk 52 EAB 1.23 4.9 ... 25.03 21.61 10 24.75 +7.7sEntergy ETR 3.64 3.8 42 93.96 75.45 1986 94.89 +10.2EntLA 66 ELC 1.22 5.0 ... 25.01 21.29 12 24.53 +6.4EntgyLA52 ELJ 1.31 5.1 ... 26.08 23.11 8 25.93 +8.1EntLA 63 ELU 1.18 4.8 ... 24.46 20.32 8 24.35 +13.5EntMS FtM EMP ... ... ... 24.99 21.15 5 24.71 +11.3EntgyNO n ENO ... ... ... 28.45 24.00 12 26.62 +6.5EntgyNO 52 ENJ 1.25 5.1 ... 24.95 20.60 3 24.66 +4.2EntgyTx64 EZT 1.41 5.4 ... 27.18 24.28 1 26.31 +5.7EntProdPt EPD 1.74f 6.1 21 30.05 23.10 2107 28.35 +15.3Entravisn EVC .20 5.1 39 6.50 2.56 177 3.94 +35.4EntrResc EGI ... ... ... .48 .34 47 .37 -7.8Envestnet ENV ... ... 77 64.80 46.57 273 63.42 +28.9EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 8.5 ...cc 33.20 25.01 71 29.71 +7.1EnzoBio ENZ ... ... ...dd 7.36 2.32 223 2.82 +1.4Equifax EFX 1.56 1.4 19 138.69 88.68 694 111.09 +19.3Equinor n EQNR ... ... 10 24.48 19.96 952 21.98 +3.8EquitMid n ETRN ... ... 23 23.47 17.63 1235 19.35 -3.3sEquityCmw EQC 2.50e ... 34 33.33 28.48 748 33.55 +11.8EqCm pfD EQCpD 1.63 6.1 ... 26.87 25.01 2 26.46 +4.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.05 sEqtyLfPrp ELS 2.45f 2.2 33 113.53 83.38 200 113.66 +17.0sEqtyRsd EQR 2.16 2.9 47 74.68 57.96 1566 75.05 +13.7EquusTR EQS ... ... 24q 2.43 1.77 8 1.90 -3.1EraGroup ERA ... ... 6 14.23 8.11 92 10.60 +21.3Eros Intl EROS ... ... 32 14.85 6.94 299 10.51 +26.8EscoTech ESE .32 .5 19 71.47 54.35 84 67.80 +2.9Espey ESP 1.00 4.0 ... 32.55 23.80 3 24.91 Essent ESNT ... ... 9 47.66 31.08 329 43.33 +26.8EssentPr n EPRT ... ... 67 17.10 13.05 1138 16.82 +21.5sEssexPT ESS 7.80f 2.7 50 286.30 226.22 210 286.99 +17.0sEsteeLdr EL 1.72f 1.1 53 159.37 121.47 2007 159.22 +22.4sEsterline ESL ... ... 50 122.21 69.05 3194 122.50 +.9EtfSilver SIVR ... ... ...q 16.91 13.58 14.22 EthanAl ETH .76 3.9 13 25.55 16.90 209 19.45 +10.6Etrac2xMtg MORL 3.31e 22.5 ...q 16.91 11.40 246 14.68 +15.5Et2xDJDiv DVYL 3.55e 5.2 ...q 75.69 51.25 1 67.81 +19.6Etr2xHomb HOML ... ... ...q 52.00 20.45 0 34.38 +41.6EtrCrdOil n OILX ... ... ... 45.74 26.50 0 34.05 +22.9EtHiDLwV HDLV 2.57e 9.4 ... 27.87 20.43 5 27.45 +23.4Etr2xSPX SPLX ... ... ...q 58.69 49.93 57.63 Etr2xCEFd CEFL 2.88 20.2 ...q 16.58 10.86 95 14.23 +19.2EtrcDvsHi DVHL 2.85e 16.2 ...q 20.54 14.51 7 17.59 +12.8EtrWFxEn LMLP 1.90e 14.0 ... 18.20 9.24 27 13.60 +30.1EtracReit LRET 2.00e 7.8 ...q 27.25 18.85 3 25.59 +22.1UBS VlHdg XIVH ... ... ... 16.50 12.09 15.28 VelShSP46 BSWN ... ... ... 14.04 9.84 10.69 UBS VlVIX LSVX ... ... ... 17.15 12.78 14.88 Etr EnhGl FIHD ... ... ... 177.68 82.78 14 166.18 +17.4FI EnhEu n FIEE ... ... ... 178.00 108.87 1 147.62 +18.7Etr SP MLP MLPZ .06p ... ... 47.00 23.88 33.46 +26.0Etr MLP In MLPQ .08p ... ... 40.70 20.08 41 29.05 +24.5EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 15.80 +13.1EtrAlerInf MLPB .99e ... ...q 25.02 20.87 22.24 -6.0EtrBCmdty UCIB ... ... ...q 16.21 13.59 14.78 -1.6EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 19.74 +11.5Etr2xLevLg LBDC 2.89e 20.5 ...q 18.82 10.48 14.12 +21.3EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 128 13.91 +10.7EtrSCHiDv SMHD 3.06e 18.9 ...q 20.96 11.90 50 16.23 +23.6Euronav n EURN 2.41e ... ...dd 10.10 6.77 352 7.98 +15.2EuroEqFd EEA .17e 2.0 ...q 9.96 7.45 6 8.53 +10.3EvansBc EVBN 1.04f 2.9 12 49.23 30.61 6 35.75 +10.0Eventbr n EB ... ... ... 40.25 22.36 780 22.89 -17.7Evercore EVR 2.00f 2.2 21 117.49 64.37 457 92.23 +28.9EverestRe RE 5.60 2.6 8 264.88 201.09 330 218.23 +.2Evergy EVRG 1.60 2.8 25 61.10 49.60 1649 56.73 -.1EveriHldgs EVRI ... ... ...dd 9.82 4.76 1455 7.97 +54.8sEversrceE ES 2.14 3.0 23 70.62 52.76 1977 70.51 +8.4Evertec EVTC .40 1.4 22 31.10 15.85 347 28.04 -2.3EvolentH n EVH ... ... ...dd 29.05 12.09 1099 12.49 -37.4EvolPetrol EPM .40 5.6 12 12.83 6.17 199 7.08 +3.8EvoquaWt n AQUA ... ... ...dd 25.36 7.92 681 13.06 +36.0ExantasCap XAN .20 1.8 ...dd 12.09 8.92 227 11.01 +9.9ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 25.17 25.96 ETYldShHi YYY 1.92 10.8 ...q 18.81 15.40 73 17.71 +10.4ExTrRobo ROBO .07e .2 ...q 42.99 30.66 85 38.20 +17.4Ber Gl Rs n BRGL ... ... ... 27.41 21.53 24.98 +16.4Ber US Rs n BERN ... ... ... 30.06 22.88 27.10 +17.9ExTTactUS HTUS ... ... ...q 27.83 20.53 2 24.23 +8.0ETF IndExp TETF ... ... ... 21.64 15.00 2 17.64 +9.8ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 34.60 31.83 33.63 ETEMeCmc EMQQ .02p ... ...q 43.10 25.90 33 32.39 +21.3sExelon EXC 1.45f 2.9 20 49.14 37.21 4830 49.46 +9.7Express EXPR ... ... 15 11.69 4.81 3228 5.04 -1.4Exterran n EXTN ... ... 26 31.39 15.58 210 17.36 -1.9ExtraSpce EXR 3.44 3.5 24 101.96 82.80 504 99.64 +10.1ExxonMbl XOM 3.28 4.1 15 87.36 64.65 11312 80.00 +17.3F -FB Finl n FBK .32f 1.0 13 44.69 32.66 17 33.60 -4.1FBL Fn FFG 1.92f 2.8 16 85.70 63.66 18 69.25 +5.5FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG .01p ... ... 10.74 5.93 878 8.41 +26.3FGL Hld wt FG/WS ... ... ... 1.48 FMC Corp FMC 1.60 2.0 15 80.55 60.10 645 78.47 +22.4FNBCp PA FNB .48 4.1 10 14.92 9.35 1907 11.71 +19.0FNB FL pfE FNBpE ... ... ... 29.80 24.42 124 28.09 +8.3FTFQAntiB BTAL ... ... ...q 23.38 18.57 16 21.23 -4.0FTFQMom MOM ... ... ...q 30.48 23.13 23.62 -4.4FTFQuSize SIZ ... ... ...q 20.44 18.64 19.07 +2.0FTFQValu CHEP ... ... ...q 25.25 21.11 21.43 -.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 24.10 +4.4FqfOAsiaDv OASI .43e ... ...q 31.00 27.53 28.47 FqfOEurDiv OEUR .15e ... ...q 25.29 23.41 23.50 FQFO USDv OUSA .20e ... ... 31.68 29.40 30.51 FS KKR FSK .76 11.9 8 8.24 5.32 1553 6.40 +19.4FTE Net n FTNW ... ... ... 25.91 .96 431 1.51 -35.5FTI Cnslt FCN ... ... 32 81.91 46.66 214 73.85 +10.8FTS Intl n FTSI ... ... 38 22.60 5.96 381 9.19 +29.3Fabrinet FN ... ... 23 59.94 27.69 276 55.46 +8.1FactsetR FDS 2.56 1.1 28 238.92 184.48 204 233.37 +16.6sFairIsaac FICO .08 ... 51 253.77 162.58 178 256.75 +37.3FairmSant FMSA ... ... 35 6.39 4.02 5.63 FangHldg SFUN .20e 14.1 1 5.69 1.20 1065 1.42 -.7FarPtAc un FPAC/U ... ... ... 10.45 9.34 1 10.29 +2.0Farfetch n FTCH ... ... ... 32.40 15.98 875 26.97 +52.3Farmland FPI .20m 3.8 48 9.19 4.45 112 5.30 +16.7Farmln pfB FPIpB 1.50 6.6 ... 25.80 17.30 12 22.79 +23.1FedExCp FDX 2.60 1.5 10 266.67 150.94 1506 177.17 +9.8FedAgric AGM 2.80f 3.6 ... 99.11 55.64 18 77.70 +28.6FdAgricA AGM/A 2.80f 4.0 21 87.76 53.95 70.53 +23.8FAgMt pfA AGMpA 1.47 5.8 ... 25.95 24.22 1 25.16 +2.3FAgMt pfB AGMpB 1.72 6.6 ... 27.44 25.52 0 26.16 +1.2FAgMt pfC AGMpC 1.50 5.7 ... 27.03 23.13 0 26.44 +11.7FedRlty FRT 4.08 3.0 23 136.91 110.66 356 134.00 +13.5FedRlt pfC FRTpC 1.25 5.3 ... 25.01 20.51 24 23.40 +12.2FedSignl FSS .32f 1.3 23 28.32 18.59 229 24.36 +22.4FedInvst FII 1.08 3.6 14 35.06 22.06 495 29.67 +11.8FedPMu FMN .88 6.6 ...q 13.78 12.11 12 13.34 +8.7Ferrari n RACE 1.03 .8 ... 149.85 93.85 170 130.19 +30.9Ferrellgs FGP .40 34.8 ...dd 3.99 .53 443 1.15 +115.0Ferro FOE ... ... 15 24.79 14.59 383 18.88 +20.4FiatChrys FCAU ... ... ... 24.41 14.01 1821 14.49 +.2FidCorpBd FCOR 1.58 3.2 ...q 49.49 46.30 12 49.33 +3.5FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 7 49.89 +1.0FidTotBd FBND 1.20e 2.4 ...q 49.58 47.89 86 49.44 +1.9FidCnsDis FDIS .40e .9 ...q 45.84 35.37 338 42.65 +11.3FidCnsStpl FSTA .87e 2.6 ... 34.35 29.04 359 32.94 +8.0FidEnergy FENY .53e 3.0 ...q 22.21 14.51 135 17.82 +14.1FidFinan FNCL .60e 1.6 ...q 43.45 32.10 486 38.44 +11.2FidSmMd n FSMD ... ... ... 25.70 24.21 8 24.57 -1.4FidTarInt n FDEV ... ... ... 25.18 24.73 2 24.93 -.2FidTarEm n FDEM ... ... ... 25.11 24.24 8 24.87 FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 472 44.23 +7.0FidIndls FIDU .56e 1.5 ...q 41.15 30.50 364 37.87 +15.6Fid Val n FVAL ... ... ... 35.47 28.05 44 33.18 +11.7Fid Qual n FQAL ... ... ... 35.05 28.26 12 33.48 +11.9FidInfoTch FTEC .42e .7 ...q 60.90 45.74 476 57.68 +17.1Fid Moment FDMO ... ... ... 35.68 27.71 13 33.37 +12.5Fid LowVol FDLO ... ... ... 34.00 28.31 38 33.58 +11.9Fid RisR n FDRR ... ... ... 32.80 27.06 31 31.48 +9.8Fid CoreD n FDVV ... ... ... 31.13 25.77 112 29.95 +9.8sFidMsciRE FREL .86e 3.4 ...q 25.60 21.34 828 25.63 +14.5sFidUtils FUTY 1.21e 3.1 ...q 38.21 31.98 505 38.44 +10.2sFidTelecm FCOM .76e 2.4 ...q 32.14 26.70 73 32.32 +13.4FidelMatls FMAT .53e 1.7 ...q 35.72 26.49 954 31.75 +11.8FidlNatFn FNF 1.24f 3.5 14 42.52 29.50 855 35.18 +11.9FidNatInfo FIS 1.40f 1.3 20 110.83 93.71 1415 107.37 +4.7FidClayOp FMO 1.72f 16.8 ...q 13.30 8.24 301 10.26 +15.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 44

Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 38 89.90 50.30 718 60.76 +12.1FstAccept FAC ... ... ...dd 1.17 .78 .81 FstAFin n FAF 1.68f 3.3 20 61.50 41.96 250 50.41 +12.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 38 11.74 5.78 1374 11.42 +32.8FstCash FCFS 1.00 1.3 29 95.40 76.45 77.22 FstCwlth FCF .40f 3.0 16 17.91 11.33 493 13.34 +10.4FstData n FDC ... ... 14 26.62 14.73 10663 25.56 +51.2FstHorizon FHN .56f 3.8 9 20.53 12.30 1672 14.85 +12.8FstHrz pfA FHNpA 1.55 5.9 ... 26.74 24.14 4 26.19 +6.6sFstInRT FR .92f 2.7 23 34.69 27.30 487 34.67 +20.1FMajSilv g AG ... ... ...dd 8.48 4.59 2820 6.87 +16.6FstRepBk FRC .72 .7 22 106.75 79.42 974 102.48 +17.9FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 25.84 21.79 24 25.17 +11.1FstRep pfE FRCpE 1.75 6.9 ... 26.42 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.47 23.14 3 25.74 +5.5FtRepB pfH FRCpH 1.28 5.2 ... 25.19 20.45 30 24.42 +14.4FtRpBk pfG FRCpG ... ... ... 26.16 21.61 25 25.21 +11.9FtTr 22 n FIV ... ... ... 9.54 8.23 69 8.89 +7.6FtTrGlob FAM .90 9.0 ...q 11.57 9.05 4 9.95 +6.9FT MCGr FNY .15e .3 ...q 47.20 33.36 24 42.89 +18.4FT MCVal FNK .40e 1.2 ...q 37.99 28.81 0 34.62 +13.7FT Austrla FAUS .80e 2.5 ...q 33.44 27.65 0 31.40 +13.0FT SCGr FYC .04e .1 ...q 53.19 37.21 13 45.90 +14.4FT SCVal FYT .26e .7 ...q 40.30 29.38 7 35.39 +14.3FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 1 34.23 +6.9FTEurSelDv FDD 1.09e 8.5 ...q 14.48 11.60 62 12.81 +7.3FTDJMic FDM .49e 1.1 ...q 53.34 38.67 11 45.87 +13.0FT DynEq FDEU 1.45 10.3 ...q 18.75 12.38 35 14.12 +12.8FtTEqCom ERM ... ... ... 23.79 18.87 1 20.16 +1.2FtT EqTact TERM ... ... ... 23.97 17.72 14 17.82 -11.2FT PfdSec FPE 1.02e 5.4 ...q 19.80 17.76 532 18.96 +5.6FT HeitGl PRME ... ... ... 21.67 17.66 20.24 +12.8FT EM Sl n RNEM ... ... ... 56.39 45.46 1 51.59 +7.3FT LgShEq FTLS .16e .4 ...q 40.83 35.84 7 38.90 +4.9FT PfInc n FPEI ... ... ... 19.98 17.96 75 18.91 +3.7FT VolIn n HDMV ... ... ... 35.06 29.99 7 33.06 +7.1sFT VolD n HUSV ... ... ... 24.61 21.02 16 24.64 +10.9FTEgyInco FEN 2.32 11.2 ...q 24.12 17.81 78 20.64 +10.3FTEnInfra FIF 1.32a 8.5 ...q 16.89 12.26 57 15.52 +20.8FtTrEnEq FFA 1.14 7.7 ...q 16.73 12.06 13 14.85 +14.9FTArcaBio FBT ... ... ...q 159.85 113.43 76 147.48 +18.7FTDJInet FDN ... ... ...q 147.73 107.06 388 137.67 +18.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.44 13.51 212 16.68 +13.5FT ConDis FXD .30e .7 ...q 44.10 34.81 14 41.52 +12.7FT ConStap FXG .75e 1.7 ...q 49.01 40.39 20 44.07 +4.4FT Engy FXN .33e 2.6 ...q 18.22 10.61 112 12.46 +8.3FT Fincl FXO .65e 2.1 ...q 32.97 25.33 86 30.57 +13.2FT HlthCr FXH ... ... ...q 85.31 63.84 93 75.66 +9.9FT IndPrd FXR .16e .4 ...q 43.24 31.94 160 39.54 +16.0FT Matls FXZ .37e 1.0 ...q 45.03 31.35 29 38.21 +14.0FT Tech FXL .13e .2 ...q 64.85 48.13 273 62.94 +19.8FT Utils FXU .67e 2.3 ...q 29.08 24.56 86 28.59 +6.8FTDJGlDiv FGD 1.42e 6.0 ...q 26.53 20.97 358 23.69 +8.4sFT GlbRE FFR .75e 1.6 ... 46.93 40.76 1 46.85 +11.9sFT NAEngy EMLP .93e 3.8 ...q 24.56 20.40 247 24.57 +14.5FT HiLgSh FSD 1.20 8.3 ...q 15.60 12.67 50 14.45 +9.7FT USIPO FPX .32e .4 ...q 75.99 57.82 96 72.71 +17.2FTChnd FNI .19e .5 ...q 41.92 29.74 4 36.20 +17.3FT Dow30 n EDOW ... ... ... 23.96 20.07 4 23.45 +10.1FT EngCn FLM .58e 1.1 ...q 59.87 43.79 1 50.62 +10.2FT WindEn FAN .46e 3.3 ...q 13.81 FT Wtr FIW .21e .4 ...q 51.97 41.21 20 50.80 +15.7FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 23.28 18.15 328 21.77 +9.9FT LCCore FEX .58e 1.0 ...q 63.26 48.89 51 58.87 +13.0FT LCGr FTC .24e .4 ...q 70.93 53.12 25 65.38 +14.1FT LCVal FTA .82e 1.6 ...q 55.52 43.60 72 51.66 +11.7FT MLP&E FEI 1.42 12.6 ...q 14.08 9.10 95 11.26 +16.1FT MCCore FNX .51e .8 ...q 73.11 54.08 18 67.16 +16.2FTMstrDv FDL .79e 2.6 ...q 30.28 25.76 116 29.91 +9.8FTFutStrt FMF ... ... ... 50.71 37.80 44.89 -1.7FstTrMtg FMY 1.02 7.6 ...q 14.09 12.74 4 13.43 +3.2FT MultCG FAD .20e .3 ...q 77.78 56.57 6 70.63 +15.2FT MultCV FAB .45e .8 ...q 58.82 45.40 3 53.94 +12.8FT MLPEn FPL 1.26 14.2 ...q 11.47 6.94 102 8.86 +18.8FT REIT FRI .39e 1.6 ...q 24.66 20.43 65 24.57 +13.6FT SCCore FYX .38e .6 ...q 70.45 50.98 20 61.84 +14.2FTSpecFin FGB .70 11.6 ...q 6.63 4.73 29 6.04 +15.9FTStrHi2 FHY 1.32 11.1 ...q 12.40 11.83 11.90 FTrVL100 FVL .05e .2 ...q 24.70 17.85 2 20.86 +11.0FTrVLDv FVD .57e 1.8 ...q 32.32 27.59 730 32.20 +10.7FT EmOp FEO 1.40 10.4 ...q 16.77 11.76 24 13.42 +10.4FTrSenFlt FCT .72 6.0 ...q 13.42 10.85 47 12.00 +7.7sFirstEngy FE 1.52f 3.7 9 41.38 32.55 3562 41.58 +10.7Fitbit n FIT ... ... ...dd 7.79 4.23 3324 5.85 +17.7500.com WBAI ... ... 13 21.80 5.22 190 14.88 +96.3FvPntHld n FPH ... ... ...dd 14.99 6.64 160 7.75 +11.7FlagstarB FBC .04p ... 10 38.00 25.30 223 32.38 +22.7F&C DynPf DFP 1.92 8.1 ...q 24.84 19.05 31 23.70 +16.3FlrtyPfdInc PFD 1.08 8.1 ...q 14.26 10.74 14 13.28 +15.0FlrtyPfdOp PFO .88 7.8 ...q 12.09 9.31 10 11.26 +6.9FlrtyPfdSc FFC 1.63 8.6 ...q 19.45 15.82 75 18.91 +13.0FlrtyTotR FLC 1.63 8.4 ...q 20.17 16.35 50 19.38 +12.6Flanign BDL .28f 1.1 13 29.00 20.65 0 24.87 -3.9Fleetcor FLT ... ... 29 234.98 172.18 560 231.80 +24.8FlexUSTilt TILT 1.74e 1.5 ...q 121.42 93.77 20 113.12 +13.0FlxEmgTilt TLTE 1.26e 2.4 ...q 62.65 46.04 7 53.26 +11.0FlxUpstNR GUNR .67e 2.1 ...q 35.49 28.03 263 32.50 +11.0Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 48 24.16 +1.4Flx5yrTips TDTF .54e 2.2 ...q 24.79 23.80 61 24.58 +1.9FlxCoreSl n BNDC ... ... ... 24.79 22.92 1 24.37 +1.6FlexEMTilt TLEH ... ... ...q 31.93 25.54 28.92 +11.1FlxDMTilt TLDH ... ... ...q 29.55 23.79 0 26.94 +9.6FlxGlbQRE GQRE 1.33e 2.1 ...q 63.84 53.62 11 62.51 +12.6sFlxGblInfr NFRA .95e 1.9 ...q 48.88 41.93 26 48.93 +12.0FlxDevTilt TLTD 1.88e 3.1 ...q 70.04 53.17 33 60.32 +8.7FlxIntDvDf IQDE 1.15e 5.2 ...q 25.96 19.86 2 22.11 +8.0FlxIntDvDy IQDY 1.02e 4.2 ...q 29.28 21.08 3 24.27 +11.7FlxIntlDiv IQDF 1.01e 4.4 ...q 27.18 20.28 83 23.08 +9.7FlxQDvDef QDEF 1.19e 2.7 ...q 47.58 37.17 17 44.00 +11.3FlxQDvDyn QDYN 1.22e 2.8 ...q 45.89 36.37 1 43.21 +11.8FlxQualDv QDF 1.22e 2.8 ...q 48.14 37.29 76 44.33 +11.4FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 4 75.46 +.6FlexSolu FSI ... ... ...dd 2.12 1.23 39 1.93 +43.0Flor&Dec n FND ... ... 42 58.28 23.30 1118 39.98 +54.4Flotek FTK ... ... ...dd 6.77 .95 375 3.02 +177.1FlowrsFds FLO .72 3.5 22 22.82 17.78 685 20.27 +9.7Flowserve FLS .76 1.7 ...cc 56.86 35.88 1299 44.54 +17.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.3 27 62.08 29.78 1428 37.28 +15.8FlyLeasing FLY 1.00 7.4 13 15.32 10.42 164 13.56 +28.4FEMSA FMX .74e .8 ... 101.12 80.86 300 87.44 +1.6FootLockr FL 1.52f 2.5 33 68.00 40.02 3395 60.10 +13.0FordM F .60a 7.0 7 12.15 7.41 37047 8.57 +12.0Forestar FOR ... ... 11 25.95 12.77 19 16.97 +22.5ForsightEn FELP .13 ... ...dd 4.10 2.87 7 3.02 -13.7sFortis n FTS 1.80 4.9 ... 36.25 30.88 397 36.60 +9.7Fortive n FTV .28 .3 ... 88.34 62.89 1397 82.12 +21.4FortTrInf n FTAI 1.32 7.7 ...cc 19.35 12.84 137 17.06 +19.0FortunaSlv FSM ... ... 15 6.08 3.16 815 3.58 -1.6FBHmSec FBHS .88f 1.9 16 63.69 35.27 920 46.33 +22.0ForumEn FET ... ... 10 16.03 3.51 857 5.60 +35.6FoundBld n FBM ... ... ... 16.32 7.62 52 10.53 +26.7sFourCorP s FCPT 1.15f 4.0 24 28.74 21.92 248 28.92 +10.4FourSeEd n FEDU 3.32 153.0 2 7.68 1.80 46 2.17 -11.8sFrancoN g FNV .96 1.2 72 77.92 58.26 665 78.07 +11.3FrankCov FC ... ... ...dd 29.90 20.52 18 25.79 +15.5FrankFn n FSB .12p ... 13 41.50 25.25 119 30.09 +14.1FrankLibInt FLQH ... ... ... 26.03 21.81 1 24.38 +8.9FrankLibEm FLQE ... ... ... 34.42 27.47 96 29.67 +5.1FrankLibGl FLQD ... ... ... 29.20 24.66 1 27.91 +9.0FrankLbGlE FLQG ... ... ... 31.42 26.09 0 30.37 +10.8FrnL LoV n FLLV ... ... ... 33.45 28.16 0 33.02 +13.0FrnkLInvGr FLCO ... ... ... 24.10 22.86 0 23.83 +3.2FrnL IntO n FLIO ... ... ... 29.94 23.43 26.56 +10.0FrkL US Eq FLQL ... ... ... 31.59 26.19 949 30.82 +11.6sFrankL Mun FLMB ... ... ... 24.96 23.76 8 24.98 +2.1sFrnkL MunO FLMI ... ... ... 24.72 24.05 1 24.77 +1.8FrkL US Sm FLQS ... ... ... 30.76 23.87 0 27.77 +10.8FrkL USMid FLQM ... ... ... 30.41 25.05 1 29.66 +13.5FrankRes BEN 1.04 3.2 11 40.54 27.34 2324 32.46 +9.4FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.1 9 9.22 5.87 241 7.08 +13.6FrkLtdDur FTF .74 7.7 ...q 11.55 8.60 75 9.61 +6.5sFrkUnv FT .47 6.8 ...q 6.98 6.05 69 6.95 +9.4FranksIntl FI .30 4.8 ... 9.75 4.80 490 6.19 +18.6FrptMcM FCX .20 1.6 8 19.70 9.60 13266 12.65 +22.7FresenMd FMS .51e 1.3 ... 53.40 30.99 123 38.46 +18.7FDelMnt FDP .60 2.3 11 52.43 25.13 251 26.35 -6.8FriedmInd FRD .24 3.0 ...dd 11.47 5.55 15 8.00 +13.5Frontlne rs FRO .60e ... ...dd 8.33 4.24 325 6.47 +17.0FullerHB FUL .62 1.3 15 59.58 39.61 195 49.54 +16.1FutureFuel FF .24a 1.4 22 19.31 11.32 135 17.66 +11.3G -GAMCO s GBL .08 .4 ... 28.31 16.26 9 19.94 +18.1GATX GATX 1.84f 2.4 15 91.12 63.98 144 76.01 +7.3GATX 66 GMTA ... ... ... 26.75 20.57 30 25.25 +15.0GCP ApT n GCP ... ... 61 32.70 22.49 403 29.37 +19.6GDL Fund GDL .64 6.7 ...q 9.72 8.54 24 9.59 +4.6GDLFd pfB GDLpB 1.50 3.0 ... 50.66 49.99 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 25.09 23.55 24.39 GMAC CpT ALLYpA 2.03 7.8 ... 26.87 24.91 91 26.18 +3.3GMS Inc n GMS ... ... 11 34.25 13.61 316 16.78 +12.9GNC GNC .80 34.2 2 4.65 2.14 2085 2.34 -1.3GP Strat GPX ... ... 26 23.25 11.77 31 14.34 +13.7GTT Comm GTT ... ... ...dd 62.32 21.68 292 32.98 +39.4GabCvInc GCV .48 9.1 ...q 6.95 3.99 61 5.25 +19.6GabCv pfB GCVpB 1.50 5.7 ... 27.95 25.46 0 26.44 +2.6GabDvInc GDV 1.32 6.2 ...q 24.30 16.92 124 21.21 +15.9GabDiv pfA GDVpA 1.47 5.6 ... 26.19 25.14 0 26.17 +3.0GabDiv pfD GDVpD 1.50 5.7 ... 26.57 25.06 1 26.51 +4.3GabDiv pfG GDVpG 1.31 5.2 ... 25.66 23.63 6 25.08 +5.7GabelliET GAB .60 9.6 ...q 6.64 4.75 617 6.24 +22.4GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 1 26.01 +2.7GabllE pfG GABpG 1.25 5.2 ... 24.75 21.12 24.03 +6.3Gabeli pfJ GABpJ ... ... ... 26.64 24.11 2 25.70 +3.8GabEq pfH GABpH 1.25 5.2 ... 24.99 20.86 5 23.94 +5.4GabGSmM GGZ ... ... ... 12.52 9.39 4 11.95 +22.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 23.00 4 25.32 +4.0GabGUtil GLU 1.20 6.6 ...q 20.31 15.03 30 18.10 +12.4GabGUtil pf GLUpA 3.00 6.7 ... 55.40 43.26 3 44.84 -7.5GabGoAn n GGO ... ... ... 24.74 13.39 0 17.34 +23.0GabGo pfA GGOpA ... ... ... 45.00 41.65 42.00 GabHlthW GRX .52 5.1 ...q 11.15 8.76 25 10.20 +10.3GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 25.85 24.10 25.64 +2.2GabHlt pfB GRXpB 1.47 5.7 ... 26.18 25.20 1 26.01 +2.3GabMultT GGT .88e 10.2 ...q 10.03 6.90 41 8.63 +22.2GabMT pfB GGTpB 1.50 5.8 ... 26.55 25.08 1 26.00 +2.7GabMul pfE GGTpE ... ... ... 24.75 22.07 1 24.24 +6.2GabUtil GUT .60 8.6 ...q 6.95 5.68 82 6.95 +17.0GabUt pfA GUTpA 1.41 5.4 ... 26.50 24.71 1 26.13 +3.8GabUtil pfC GUTpC ... ... ... 27.27 23.75 5 25.81 +6.7Gasa rs GFA ... ... ... 8.50 5.12 8.27 Gain Cap GCAP .24 3.5 13 8.50 5.68 215 6.78 +10.1Gallaghr AJG 1.72f 2.2 30 81.09 64.54 1096 79.07 +7.3GamGldNR GGN .84 19.5 ...q 5.21 3.51 528 4.31 +16.5GamGld pfB GGNpB 1.25 5.4 ... 24.24 21.25 1 23.30 +6.6GamNRG&I GNT .84 15.3 ...q 6.53 4.52 83 5.49 +10.9GamNR pfA GNTpA 1.30 5.5 ... 24.43 21.60 3 23.79 +7.7GameStop GME 1.52 13.3 ...dd 17.27 10.75 2163 11.47 -9.1Gannett n GCI .64 6.0 ...cc 11.99 8.37 833 10.74 +25.9Gap GPS .97 3.7 11 34.21 24.25 4495 25.97 +.8GardDnv n GDI ... ... 21 35.28 18.70 1379 27.06 +32.3GarrtMot n GTX ... ... ... 18.65 11.01 503 15.42 +25.0Gartner IT ... ... 44 161.21 114.40 347 144.25 +12.8GasLogPt GLOP 2.09f 9.4 10 25.99 17.97 95 22.21 +12.2GasLPt pfA GLOPpA ... ... ... 26.75 18.75 21 24.67 +13.0GasLg pf B GLOBpB ... ... ... 24.70 17.85 29 23.74 +16.8GasLog pfC GLOPpC 2.13 9.0 ... 24.82 18.16 29 23.57 +16.3GasLog GLOG .60 3.5 37 23.14 15.75 288 17.10 +3.9GasLog pfA GLOGpA 2.19 8.3 ... 28.20 24.10 8 26.52 +4.4Gastar pfA GSTpA 2.16 71.8 ... 18.13 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.72 2.34 3.00 GatesInd n GTES ... ... 28 20.29 12.20 136 15.34 +15.9GeeGroup JOB ... ... ...dd 3.25 .54 0 1.34 +90.6GencoSh rs GNK ... ... ...dd 20.07 6.83 180 8.58 +8.7Generac GNRC ... ... 17 60.70 43.65 264 52.67 +6.0GAInv GAM 1.15e 1.0 ...q 37.33 27.00 41 32.77 +15.2GAInv pfB GAMpB 1.49 5.8 ... 26.59 25.25 2 25.90 +.7GenDynam GD 4.08f 2.4 18 229.95 143.87 1452 168.77 +7.4GenElec GE .04 .4 ...dd 15.59 6.66 99221 9.76 +28.9GECap5-53 GEK 1.18 4.8 ... 25.07 24.25 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.10 GenMills GIS 1.96 4.2 14 52.87 36.42 3067 46.83 +20.3GenMoly GMO ... ... ...dd .46 .16 55 .27 +20.0GenMotors GM 1.52 3.9 ...dd 45.00 30.56 6273 38.62 +15.5GMot wtB GM/WSB ... ... ... 25.44 Gensco GCO ... ... 13 51.85 36.61 297 45.39 +2.5GenesWyo GWR ... ... 29 92.91 67.61 739 85.81 +15.9GenesisEn GEL 2.14e 9.4 ...cc 25.52 17.55 327 22.67 +22.7GenesisHlt GEN .24 17.1 ...dd 2.86 1.10 164 1.40 +18.6GenieEn n GNE .30 3.6 ... 10.55 3.82 80 8.30 +37.6GenieE pfA GNEpA .64 7.9 ... 8.36 6.54 11 8.08 +7.9Genpact G .34f ... 22 33.99 25.48 685 33.71 +24.9GenuPrt GPC 2.88 2.7 23 112.18 85.80 1134 106.72 +11.1Genworth GNW ... ... 3 5.02 2.66 3426 3.79 -18.7GeoGrp s GEO 1.92f 9.8 12 28.06 18.43 1441 19.63 -.4GeoPark GPRK ... ... ... 21.88 9.80 89 19.03 +37.7GaPw 77 n GPJA ... ... ... 25.15 20.65 29 24.98 +17.8Gerdau GGB .02e .5 ... 5.13 3.37 6524 3.88 +3.2GerNew GF 1.23e .6 ...q 16.10 11.05 18 13.71 +17.2GettyRlty GTY 1.40f 4.2 18 35.03 23.75 71 33.03 +12.3GigCapit n GIG ... ... ... 10.24 9.60 10.24 +1.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.3 20 36.66 25.33 382 35.31 +16.3Glatfelter GLT .52 4.0 10 22.78 9.29 161 13.11 +36.1Glaukos n GKOS ... ... ... 75.51 26.75 249 69.16 +23.1GlaxoSKln GSK 2.89e 7.2 ... 42.36 36.13 1298 40.05 +4.8GblBrCopp BRSS .36 1.1 17 39.05 24.06 121 32.13 +27.8sGlbMed n GMRE .20p ... ...cc 10.72 6.34 771 10.42 +17.2GlMed pfA GMREpA 1.88 7.4 ... 25.87 22.03 1 25.52 +4.2GlobNetL n GNL .94 5.1 30 22.53 16.22 644 18.39 +4.4GlNetL pfA GNLpA 1.81 7.2 ... 26.22 21.74 3 25.28 +2.4GlobPtrs GLP 2.00 10.7 ...dd 21.05 13.63 125 18.69 +14.7GlobPtr pfA GLPpA 2.44 9.7 ... 25.80 22.95 6 25.05 +5.3sGlobPay s GPN .04 ... 44 132.16 94.81 974 131.89 +27.9GlbShipLs GSL .40 50.0 ...dd 1.53 .50 95 .80 +29.0GlbShip pfB GSLpB 2.19 10.2 ... 25.25 15.60 3 21.50 +6.7GlbXNordic GXF .83e 4.0 ...q 23.25 18.61 5 20.85 +6.2GbXSpDvE SDEM .63e ... ...q 17.38 12.40 6 14.19 +11.8GbXUSRota SCTO .12p ... ...q 27.65 22.09 23.56 +2.5GblXEffic EFFE .16p ... ...q 27.20 24.41 1 24.85 +1.1GblXPortgl PGAL .36e 3.3 ...q 13.33 9.88 5 10.77 +6.8GblXColum GXG .41e 4.3 ...q 11.51 7.60 16 9.57 +22.8GblXEmFtr EMFM .40e 1.9 ...q 25.08 19.43 3 20.57 +4.6GbXMLP&E MLPX .60 4.6 ...q 14.28 10.29 168 12.91 +18.1GblXChMat CHIM .24e 1.4 ...q 23.12 14.21 16.87 +15.4GblXArg ARGT .09e .3 ...q 38.29 21.75 63 27.97 +19.2GblXSDvUS DIV 1.93 8.1 ...q 25.64 21.62 75 23.79 +6.2GXSupInPf SPFF .99 8.5 ...q 12.10 10.83 206 11.60 +5.2GblXGuru GURU .28e .9 ...q 33.04 26.07 3 31.62 +14.6GbXGreece GREK .13e 1.7 ...q 10.81 6.77 106 7.81 +13.2GblXChCon CHIQ .12e .7 ...q 19.98 12.56 76 16.08 +24.0GblX MLP MLPA .90e 10.3 ...q 10.26 7.27 456 8.73 +13.8GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 0 9.33 +5.2GblXChiEn CHIE .41e 3.5 ...q 13.77 10.22 11.84 +9.9GblXSupDv SDIV 1.42e 7.5 ... 21.40 16.66 317 18.33 +7.2GlbXChiFn CHIX .34e 1.9 ...q 19.41 14.29 234 17.47 +19.3GbXSEAsia ASEA .42e 2.7 ...q 18.36 14.66 1 15.83 +3.9GblXPakist PAK ... ... ...q 13.54 7.90 27 8.82 +9.3GblXChiInd CHII .35e 2.4 ...q 15.78 12.33 14.62 +9.2GblXNorway NORW .83e 6.6 ...q 15.47 11.37 16 12.51 +8.4GblXScUS n SCIU ... ... ...q 33.54 26.89 3 31.21 +11.8GblXScEu n SCID ... ... ...q 28.94 21.68 1 23.96 +9.0GblXScAs n SCIX ... ... ...q 26.71 21.68 24.29 +10.8GblXScJp n SCIJ ... ... ... 31.82 25.72 27.04 +4.7GbX ChUt n CHIU ... ... ... 16.51 14.64 0 16.01 +7.7GbX ChRE n CHIR ... ... ... 17.51 14.53 16.35 +8.5GbX ChIn n CHIK ... ... ... 19.57 13.80 4 19.02 +36.1GbX ChHl n CHIH ... ... ... 17.25 13.30 8 16.93 +24.8GbX ChCn n CHIS ... ... ... 17.49 15.05 16.97 +13.3GbX ChLC n CHIL ... ... ... 28.86 24.07 0 28.18 +16.6GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 27 24.07 +6.8GbXNigeria NGE .31e 1.8 ...q 23.99 15.40 10 17.45 +6.6GbX US Inf PAVE ... ... ... 17.63 11.81 10 15.66 +16.3GblFound n BOSS ... ... ... 22.52 15.53 0 19.57 +19.8GlbXCop rs COPX .43e 2.0 ...q 28.06 17.52 33 21.41 +16.9GlbXSilv rs SIL ... ... ...q 32.08 22.36 89 26.66 +6.6GlbXLith rs LIT ... ... ...q 36.23 25.72 168 28.50 +5.6GbX Gold rs GOEX ... ... ...q 23.55 17.51 4 22.27 +12.2GbXUran rs URA ... ... ...q 14.75 11.00 81 12.23 +4.8GlblScape GSB .06 1.0 35 7.00 3.20 60 6.24 +39.3Globalstar GSAT ... ... ...dd .94 .29 1489 .40 -37.5GlobantSA GLOB ... ... 50 74.00 43.29 105 70.29 +24.8GlobusMed GMED ... ... 33 57.83 38.01 359 46.07 +6.4Glowpoint GLOW ... ... ...dd .32 .11 46 .16 +23.0GoDaddy n GDDY ... ... ...cc 84.97 56.67 1329 75.03 +14.3GolLinhs s GOL ... ... ... 15.65 4.43 540 13.93 +2.8GoldFLtd GFI .01e .4 ... 4.45 2.20 4509 3.98 +13.1GoldResrc GORO .02 .5 ...cc 7.33 3.61 623 4.10 +2.5GoldStdV g GSV ... ... ... 1.86 1.08 149 1.15 -8.0Goldcrp g GG .24 2.1 15 14.66 8.42 43018 11.26 +14.9GoldenMin AUMN ... ... ... .48 .19 130 .29 +34.2GoldSt grs GSS ... ... 7 4.18 2.43 273 3.70 +17.5GldFld GV ... ... 8 5.00 1.98 66 2.87 +27.0GoldS pfJ GSpJ 1.38 5.3 ... 26.92 23.61 31 26.06 +7.7GS BDC n GSBD 1.80 8.8 10 22.75 17.73 126 20.45 +11.3GS ActbtInt GSIE ... ... ...q 30.90 24.47 269 27.78 +9.5GS ActEM GEM ... ... ...q 37.96 28.65 95 32.55 +8.1sGS NewA n GBUY ... ... ... 50.81 49.35 4 50.81 +1.0sGS Manuf n GMAN ... ... ... 48.30 47.21 4 48.37 +1.3sGS Humn n GDNA ... ... ... 49.31 48.25 7 49.95 +2.4GS ActEur GSEU .60e ... ... 32.63 25.54 1 28.95 +9.7sGS FnRe n GFIN ... ... ... 50.26 49.13 5 50.45 +1.9sGS Data n GDAT ... ... ... 49.87 48.36 29 50.17 +2.6sGS AcInf n GTIP ... ... ... 50.29 49.05 50.38 +1.8GS ActJpn GSIY ... ... ... 34.85 27.89 1 30.59 +6.1GS US LgC GSEW ... ... ... 47.17 37.19 6 44.74 +13.6GS HYBd n GHYB ... ... ... 49.10 45.27 0 48.35 +5.2GS CpBd n GIGB ... ... ... 49.32 46.78 24 48.67 +3.0GS ActLgC GSLC ... ... ...q 59.45 47.12 638 56.12 +11.6GS 0-1Yr n GBIL ... ... ... 105.09 99.91 302 100.12 +.1GS Indus n GVIP ... ... ... 58.95 45.78 4 56.11 +14.2GS SCap n GSSC ... ... ... 49.66 33.85 15 44.12 +13.5GSCI37 GSC ... ... ...q 34.91 17.82 1 23.27 +20.6GoldmanS GS 3.20f 1.6 8 275.31 151.70 1977 196.63 +17.7GoldS pfK GSpK 1.59 5.8 ... 28.59 24.54 108 27.52 +8.3GoldS pfN GSpN ... ... ... 26.99 24.71 27 26.67 +5.2sGoldS pfB GSpB 1.55 5.7 ... 27.46 25.25 9 27.26 +6.9GoldS pfC GSpC 1.02 5.1 ... 25.27 17.16 5 20.17 +10.2GoldS pfA GSpA .96 4.9 ... 23.97 16.45 36 19.55 +11.3GoldS pfD GSpD 1.02 5.2 ... 23.52 16.60 115 19.52 +11.5GS MLPEn GER .64 11.9 ...q 7.13 3.88 239 5.36 +22.1GS MLPInc GMZ 1.38 17.5 ... 10.14 6.00 151 7.88 +12.4GoodrPet n GDP ... ... ... 15.75 10.05 21 12.40 -8.1GormanR GRC .54 1.6 22 38.26 28.14 93 33.48 +3.3vjGrace GRA 1.08f 1.4 23 78.71 58.48 348 77.29 +19.1sGraco s GGG .64 1.3 15 48.33 37.36 670 48.13 +15.0GrahamCp GHM .40 1.8 16 28.98 19.48 11 21.79 -4.6GrahamH s GHC 5.56f .8 26 700.18 537.40 14 686.88 +7.2Graingr GWW 5.44 1.8 21 372.06 265.00 309 295.37 +4.6Grmrcy pfA GPTpA 1.78 7.1 ... 26.30 24.95 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1795 2.30 +6.0GranaMon GRAM .25e 8.1 ... 4.10 2.25 92 3.09 -.6GraniteC GVA .52 1.1 32 63.39 38.55 203 47.30 +17.4GranitPnt n GPMT 1.60f 8.7 26 19.69 16.43 817 18.49 +2.6sGraniteRE GRP/U 2.30 ... ... 47.59 36.43 14 48.00 +23.4Gran Gld s BAR ... ... ... 13.56 11.72 39 12.97 Gran Gld n BAR/O ... ... ... 135.58 117.15 129.66 +1.4GranCom n COMB ... ... ... 27.39 22.78 12 24.25 +5.6GranSP n COMG ... ... ... 32.03 19.26 3 21.82 +12.2GrphTInt n EAF 1.57e 11.9 ... 24.36 10.27 1473 13.20 +15.4GraphPkg GPK .30 2.4 13 16.61 10.04 3009 12.45 +17.0GrayTelev GTN ... ... 18 23.45 10.70 1736 23.18 +57.3GrayTvA GTN/A ... ... 32 21.33 9.50 3 20.95 +58.1GrtAjax n AJX 1.20 8.8 9 13.95 11.56 109 13.59 +12.8GrtAjx24 n AJXA ... ... ... 25.74 23.46 16 25.00 +4.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.32 .54 2419 1.09 +53.5GrtWstBcp GWB 1.00 2.9 14 46.03 29.52 305 34.99 +12.0GreenDot GDOT ... ... 26 93.00 56.23 361 57.65 -27.5GreenTrH n GHG ... ... ... 25.10 9.50 55 12.27 -5.5GreenbCos GBX 1.00f 2.6 9 64.87 37.43 330 37.85 -4.3Greenhill GHL .20 .9 ...dd 33.45 17.65 116 22.81 -6.5Greif A GEF 1.76 4.4 11 62.75 31.80 169 39.93 +7.6Greif B GEF/B 2.60e 5.8 10 66.95 36.70 15 44.67 +.6Griffon GFF .29 1.6 19 23.55 9.65 193 18.14 +73.6Group1 GPI 1.00 1.6 8 81.16 48.69 93 61.49 +16.6GrubHub GRUB ... ... ...cc 149.35 66.62 1745 78.07 +1.6GAeroPac PAC 4.68e 5.3 ... 111.60 64.45 61 87.70 +7.5GpoASur ASR 3.31e ... ... 212.70 127.95 74 157.77 +4.8GpoAvalAc AVAL .40 5.2 ... 9.28 5.59 84 7.64 +29.5GpFnSnMx BSMX .30e 4.3 ... 7.01 GpoSimec SIM ... ... ... 10.90 8.07 2 8.66 -9.8GpSuprvi n SUPV ... ... ... 31.55 4.91 659 7.47 -13.9GpTelevisa TV ... ... ... 21.41 10.18 3923 10.91 -13.3GuangRy GSH .63e 3.0 ... 32.93 17.72 3 20.96 +12.2Guess GES .90 4.0 ...dd 26.95 14.41 533 22.60 +8.8GuggBAB GBAB 1.66 7.4 ...q 22.96 19.91 45 22.47 +2.5Gug 27Cp n BSCR ... ... ... 19.34 19.11 19.23 Gug 25Cp n BSJP ... ... ... 24.52 23.92 24.07 GugCrdAllo GGM 2.18 10.1 ...q 23.04 17.00 30 21.46 +16.6GugSPEW RSP 1.31e 1.3 ...q 104.41 96.37 98.14 GugRus50 XLG 3.03e 1.6 ...q 200.73 180.14 184.20 GugSPVal RPV 1.18e 1.8 ...q 68.61 62.49 64.18 GugSPGth RPG .59e .5 ...q 117.34 105.84 109.46 GuEqWREst EWRE .27e ... ...q 26.11 24.97 26.03 GugMCVal RFV .86e 1.3 ...q 69.86 63.40 65.19 GugEMk EW EWEM .56e 1.6 ...q 36.72 34.90 35.51 GugMC400E EWMC ... ... ... 65.77 61.30 62.70 GugSC600E EWSC ... ... ... 56.56 52.75 53.61 GugMCGth RFG .75e .5 ...q 164.85 152.16 155.08 GugSCVal RZV .67e .9 ...q 73.28 67.71 70.78 GugTotRet GTO ... ... ... 52.50 51.92 52.26 GugUtil RYU 2.62e 3.2 ...q 82.96 80.00 82.64 GugSCGth RZG .56e .5 ...q 120.36 111.62 114.05 GugTech RYT 1.09e .7 ...q 163.73 146.11 147.21 RydxMatls RTM 1.19e 1.1 ...q 113.75 102.87 105.06 GugIndls RGI .84e .7 ...q 124.77 115.00 118.81 GugHlthC RYH .75e .4 ...q 190.13 173.15 179.20 GugFncl RYF .93e 2.1 ...q 46.96 42.32 43.81 GugEngy RYE .79e 1.5 ...q 55.81 52.00 53.97 GugConStp RHS 2.05e 1.6 ...q 131.38 122.23 126.70 GugCnsDis RCD 1.12e 1.1 ...q 102.50 94.90 97.66 GugEnhEq GPM .96 12.0 ...q 9.18 6.15 207 7.97 +17.6GugChinTc CQQQ .60e 1.0 ...q 66.18 55.07 58.81 GugWater CGW .48e 1.4 ...q 34.90 33.25 33.82 GugSPHiInf GHII 1.03e 3.9 ...q 26.79 24.90 26.31 GugSolar TAN .83e 3.1 ...q 26.95 23.55 26.55 GugShippg SEA 1.48e 14.2 ...q 11.08 10.31 10.45 GugFront FRN .47e 2.9 ...q 16.15 GugChinSC HAO .76e 2.3 ...q 32.36 29.59 32.35 GugChRe TAO .40e 1.3 ...q 30.98 29.17 30.32 GugGTimb CUT .52e 1.6 ...q 33.44 31.85 32.72 Gug BRIC EEB .41e 1.1 ...q 40.31 36.76 37.78 Gug 26CpBd BSCQ ... ... ... 19.07 18.75 18.95 Gug 24HYBd BSJO ... ... ... 25.08 24.64 24.81 GugDJIADv DJD .02p ... ...q 34.52 31.82 32.96 GugHYBd23 BSJN .15e ... ...q 26.02 25.70 25.87 GugCpBd25 BSCP ... ... ...q 20.07 19.83 19.96 GugInsidr NFO .90e 1.4 ...q 65.75 61.60 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 24.63 24.32 24.49 GugB21HY BSJL 1.27 5.2 ...q 24.74 24.12 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.30 20.09 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.40 20.20 20.32 GugBlt22CB BSCM .58e 2.8 ...q 20.79 20.62 20.69 GugBlt21CB BSCL .56 2.7 ...q 20.84 20.70 20.78 GugB20HY BSJK 1.30e 5.3 ...q 24.50 23.97 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.32 24.09 24.19 GugMultAs CVY 1.07e 5.0 ...q 22.37 21.10 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.08 20.98 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.02 20.92 20.97 GugSpinOff CSD .70e 1.3 ...q 56.03 51.67 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.92 46.91 GugEShDur GSY .65e 1.3 ...q 50.26 50.14 50.16 GugMCCre CZA 1.02e 1.6 ...q 67.25 63.00 64.81 GugGlDiv LVL .52e 4.8 ...q 11.35 10.71 10.89 GugDefEq DEF .85e 1.8 ...q 48.10 45.19 46.41 GugStrOp GOF 2.19 11.1 ...q 22.39 16.72 164 19.72 +7.9Guidewire GWRE ... ... ...dd 107.79 73.82 1151 91.55 +14.1H -HCA Hldg HCA 1.60f 1.2 20 147.42 93.03 2695 128.88 +3.6HCI Grp HCI 1.60f 3.9 ...dd 59.32 36.72 110 40.76 -19.8HCP Inc HCP 1.48 4.8 17 31.88 21.80 2998 31.10 +11.3HDFC Bk HDB .37e .3 ... 112.10 85.43 848 107.91 +4.2HECO pfU HEpU 1.62 6.1 ... 26.90 24.27 26.80 +1.1HEXO n HEXO ... ... ... 6.15 4.91 1515 5.58 HFF Inc HF 1.80e ... 19 50.21 31.38 83 44.71 +34.8HMG HMG ... ... ...dd 16.42 12.07 2 14.47 +4.8HNI Corp HNI 1.18 3.1 18 45.40 32.55 106 37.47 +5.8HP Inc HPQ .64 3.4 6 27.08 18.46 19010 19.06 -6.8HSBC HSBC 1.50e 3.7 ... 50.77 38.23 1233 41.07 -.1HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 40 25.92 +.6HSBC Cap HSEA 2.03 7.7 ... 27.00 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 26.44 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 70.86 328 87.94 -12.1HalconRes wt HK/WS ... ... ... .80 tHalconRs n HK ... ... ... 5.89 1.34 4745 1.38 -18.8Hallibrtn HAL .72 2.6 15 54.91 24.70 10165 28.09 +5.7HamBchBr HBB .34 1.6 ... 31.30 18.03 31 21.20 -9.6HancFinOp BTO 1.48 4.4 ...q 40.95 25.81 28 33.41 +19.6HanJS JHS .87e 6.4 ...q 14.48 12.38 14 13.69 +7.6HanJI JHI 1.45e 9.4 ...q 17.09 13.37 24 15.45 +9.4HanPrmDv PDT 1.08a 6.7 ...q 16.88 12.98 100 16.17 +16.7HanPfEq HPI 1.68 7.7 ...q 22.85 17.02 35 21.82 +15.8HanPfd2 HPF 1.68 7.7 ...q 21.90 17.26 41 21.72 +15.8HanPfd3 HPS 1.47 8.0 ...q 19.19 14.53 55 18.42 +16.3sHanTxAdv HTD 1.45 6.0 ...q 24.44 19.53 44 24.33 +19.1Hanesbds s HBI .60 3.4 9 22.57 11.57 6052 17.74 +41.6sHannArms HASI 1.34f 5.3 34 25.55 17.76 392 25.44 +33.5HanoverIns THG 2.40 2.1 64 131.44 104.59 185 116.93 +.1HanovIns53 THGA 1.59 6.2 ... 26.77 23.75 16 25.71 +3.7HarleyD HOG 1.50f 4.1 13 46.79 31.36 2831 36.81 +7.9HarmonyG HMY .05 ... ... 2.53 1.43 4451 2.02 +12.8HarrisCorp HRS 2.74 1.7 28 175.50 123.24 988 161.34 +19.8Harsco HSC .20m .9 57 30.05 18.87 549 22.06 +11.1HarteHk rs HHS ... ... ... 12.16 2.38 8 4.07 +68.2Hrt TotR n HTRB ... ... ... 41.27 38.34 2 39.51 +2.1sHrtMuOp n HMOP ... ... ... 40.48 39.08 40.49 +1.5HartfFn42 HGH 1.97 6.9 ... 30.29 27.06 50 28.63 +4.7HartfdFn HIG 1.20 2.5 16 56.13 40.54 1460 48.43 +9.0HartfFn wt HIG/WS ... ... ... 51.29 Haverty HVT .72a 3.0 24 24.88 17.70 73 23.69 +26.1HavertyA HVT/A .38a 1.6 18 24.16 18.00 23.99 +30.3sHawaiiEl HE 1.28f 3.2 22 40.01 32.59 464 39.80 +8.7Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 225 3.12 +18.2HlthcrRlty HR 1.20 3.8 50 32.98 26.09 550 31.71 +11.5HlthcreTr HTA 1.24f 4.4 55 29.22 24.06 1885 28.40 +12.2HeclaM HL .01e .4 ...dd 4.15 2.17 4453 2.38 +.8HeclaM pfB HLpB 3.50 6.1 ... 59.30 52.24 57.50 +4.7Heico s HEI .14 .2 ... 97.32 71.47 327 91.66 +18.4Heico A s HEI/A .14f .2 61 80.61 57.84 264 79.25 +25.9HelixEn HLX ... ... 41 10.89 5.05 1559 7.84 +44.9HelmPayne HP 2.80f 5.1 ...dd 74.36 44.56 1133 55.19 +15.1Hemisphrx rs HEB ... ... ... .53 .15 878 .16 -13.3Herbalif s HLF ... ... 25 61.77 47.76 823 57.07 -3.2HercHld n HRI ... ... ... 72.99 24.16 81 41.35 +59.1HercTGC HTGC 1.24 10.2 15q 14.17 10.57 10291 12.15 +10.0HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.7 14 17.99 12.85 199 14.31 -2.8Hersha pfC HTpC 1.72 7.0 ... 25.15 20.81 0 24.52 +11.5Hersha rs HT 1.12 6.2 23 24.16 16.50 355 18.08 +3.1Hersha pfD HTpD 1.63 7.0 ... 24.70 19.10 6 23.06 +14.2Hersha pfE HTpE ... ... ... 24.79 20.10 4 23.64 +13.7Hershey HSY 2.89 2.6 24 112.45 89.10 911 110.36 +3.0HertzGl HTZ ... ... ... 22.70 13.01 2277 16.19 +18.6Hess HES 1.00 1.7 ...dd 74.81 35.59 2853 57.21 +41.3Hess pfA HESpA ... ... ... 83.01 45.69 58.92 +18.7HessMidP n HESM 1.48f 6.6 24 24.51 16.17 84 22.51 +32.6HP Ent n HPE .45e 2.9 36 19.23 12.09 17676 15.31 +15.9Hexcel HXL .60 .9 22 73.42 53.50 741 69.97 +22.0Hi-Crush HCLP 1.67e 40.1 13 16.65 3.19 955 4.18 +16.8HighPtRs HPR ... ... ...dd 7.60 2.06 3157 2.25 -9.6HighlFlR n HFRO ... ... ... 16.35 12.02 149 13.53 +5.7HighlGlC n HGLB ... ... ... 15.65 12.25 85 13.00 -14.0HighwdPrp HIW 1.90f 4.2 24 52.00 37.09 606 45.42 +17.4Hill-Rom HRC .84f .8 33 108.10 81.82 372 105.01 +18.6HillenInc HI .84 1.9 36 53.41 36.22 237 43.31 +14.2HillmCT pf HLMp 2.90 8.7 ... 35.00 26.00 1 33.20 +8.9HilltopH HTH .32f 1.8 9 25.70 16.43 443 17.49 -1.9HilGrVa n HGV ... ... ... 47.75 24.17 1574 31.51 +19.4Hilton HLT .60 .7 42 85.87 63.76 2267 83.41 +16.2HoeghLP HMLP 1.76 9.4 11 19.15 14.50 235 18.74 +22.1Hoegh pfA HMLPpA 2.19 8.6 ... 26.19 21.18 15 25.35 +4.8HollyEngy HEP 2.67f 9.4 13 34.00 26.09 248 28.40 -.6HollyFront HFC 1.32 2.6 12 83.28 44.70 2070 50.70 -.8HomeDp HD 5.44f 3.0 20 215.43 158.09 3774 184.00 +7.1Honda HMC .84e 3.1 ... 35.44 25.30 288 27.34 +3.4HonwllIntl HON 3.28 2.1 44 167.72 123.48 1822 153.50 +16.2Honwll wi HON/WI ... ... ... HorMan HMN 1.15f 3.1 22 47.50 35.34 304 37.50 +.1HorizGbl n HZN ... ... ...dd 10.04 1.34 149 2.59 +81.1HorizFn22 n HTFA ... ... ... 26.93 24.58 1 25.48 +2.3HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.27 27.91 5 32.11 +10.5HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 21.20 16.68 13 19.85 +13.0JamesPurp JPBI ... ... ... 26.01 Hormel s HRL .84f 2.0 23 46.26 32.42 2219 42.41 -.6Hornbeck HOS ... ... ...dd 6.14 1.02 84 1.48 +2.8HostHotls HST 1.00a 5.2 47 22.47 15.94 7423 19.16 +14.9HoulihnL n HLI 1.08 2.4 18 53.20 34.32 107 45.51 +23.7HstnAEn HUSA ... ... ... .47 .18 109 .21 +8.5HovnanE HOV ... ... ... 2.22 .57 1464 .61 -10.4HHughes HHC ... ... 28 142.36 89.51 182 108.64 +11.3HuanPwr HNP 2.45e 9.9 ... 31.03 20.51 13 24.73 -1.1Hubbell HUBB 3.36 2.8 18 137.67 91.88 204 118.72 +19.5HubSpot HUBS ... ... ...dd 180.00 101.45 454 166.88 +32.7HudBayM g HBM .02 ... 10 8.08 3.44 846 6.83 +44.7HudBay wt HBM/WS ... ... ... .31 HudsPacP HPP 1.00 2.9 27 36.06 27.12 568 34.09 +17.3Humana HUM 2.20f .8 23 355.88 261.35 1062 274.45 -4.2HuntCoFn HCFT .08e 2.3 5 3.79 2.55 39 3.55 +24.1FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 24.67 25.34 HuntCo pf A HCFTpA ... ... ... 25.44 25.05 25.14 -.4HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 42 34.85 +3.9HuntgtnEco HECO .68e ... ...q 44.92 38.19 5 40.02 +2.0HuntgtnIng HII 3.44 1.7 19 267.73 173.80 652 203.69 +7.0Huntsmn HUN .65 2.7 9 33.58 17.58 2057 24.08 +24.8Huya n HUYA ... ... ... 50.82 14.44 3823 26.10 +68.6Hyatt H .60 .8 34 84.89 63.45 768 72.12 +6.7HysterYale HY 1.24 1.9 17 78.19 55.88 41 64.79 +4.6I -IAMGld g IAG 1.52f 41.8 ...dd 6.33 2.75 5510 3.64 -1.1sICICI Bk IBN .16e 1.4 ... 10.83 7.61 7031 11.10 +7.9IDT Cp IDT 1.00f 15.3 8 12.45 4.82 83 6.54 +5.7IEC Elec IEC ... ... ...dd 8.65 3.99 71 7.03 +22.9ING ING .14e 1.2 ... 17.76 10.21 2939 12.08 +13.3ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 25 25.63 +2.9ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 31 25.75 +1.6ION Geo rs IO ... ... ...dd 30.90 4.53 268 14.81 +185.9iPInvVix IVOP ... ... ...q 38.89 36.70 38.00 IQ M Intr n MMIT ... ... ... 25.35 24.41 25.33 +1.1IQ M Ins n MMIN ... ... ... 29.89 24.32 25.30 +1.1IQ HdgMult QAI ... ... ...q 30.94 28.73 77 29.93 +3.6IQ Hedge MCRO ... ... ...q 26.75 24.83 0 25.98 +4.1IQ HdgLgS QLS ... ... ...q 22.79 19.28 0 20.85 +6.6IQ Ch SC n CSML ... ... ... 29.96 21.03 17 25.45 +14.0IQ HdgEv QED ... ... ...q 21.99 19.43 1 20.87 +6.8IQ HiYlVl n HYLV ... ... ... 24.68 19.57 0 24.37 +4.7IQ CorePl n AGGP ... ... ... 19.54 18.23 7 18.99 +.4IQ CoreBd n AGGE ... ... ... 18.85 18.22 7 18.64 +.2IQHdgMNt QMN .34e 1.3 ...q 25.88 IQ GTAA QGTA ... ... ...q 24.81 21.55 23.59 +7.4IQ 50HJpn HFXJ ... ... ...q 22.77 18.23 20.17 +7.9IQ 50HgEur HFXE ... ... ...q 20.75 16.59 4 18.85 +10.4IQ 50HIntl HFXI ... ... ...q 22.07 17.07 132 19.91 +9.6IQ RealRtn CPI ... ... ...q 28.21 26.38 1 27.48 +3.3IQUSReSC ROOF 1.43e 5.8 ...q 27.39 21.39 7 24.78 +13.0IQMrgArb MNA ... ... ...q 32.38 30.25 57 32.01 +.9IQ AustSC KROO .88e 4.4 ...q 20.00 19.77 19.82 IQ AgriSC CROP .41e 1.3 ...q 34.57 28.98 0 31.81 +5.4IQGblOilSC IOIL .29e 2.8 ...q 10.50 10.22 10.40 IQ CdaSC CNDA .18e 1.0 ...q 17.53 17.08 17.22 IQ GlbRes GRES .10e .4 ...q 28.43 24.92 5 27.17 +7.7IQVIA Hldg IQV ... ... 20 144.77 91.57 1836 139.85 +20.4IRSA IRS ... ... ... 26.58 11.73 26 12.99 -.5iShGold IAU ... ... ...q 13.11 11.25 9035 12.47 +1.5iShGSCI GSG ... ... ...q 18.81 13.50 371 15.68 +11.8iSAstla EWA 1.01e 4.7 ...q 23.35 18.35 3385 21.31 +10.7iSAstria EWO .37e 1.9 ...q 26.00 17.47 12 19.36 +5.4iShBelg EWK .51e 2.8 ...q 22.45 15.96 4 17.99 +10.1iShBrazil EWZ .67e 1.5 ...q 46.52 30.65 20364 43.28 +13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 45

iShCanada EWC .48e 1.7 ...q 29.61 22.89 4222 27.70 +15.6iShEMU EZU .86e 2.2 ...q 45.19 33.79 3462 38.31 +9.3iSFrance EWQ .58e 2.0 ...q 33.06 25.53 1290 29.25 +10.3iShGerm EWG .60e 2.2 ...q 33.41 24.40 2247 27.09 +6.9iSh HK EWH .61e 2.4 ...q 26.67 21.10 3332 25.85 +14.5iSh SKor EWY .65e 1.1 ...q 76.80 56.34 3613 61.64 +4.7iShMexico EWW .78e 1.8 ...q 54.65 37.50 3440 42.56 +3.4iShNeth EWN .66e 2.2 ...q 33.08 25.33 139 29.37 +11.7iSPacxJpn EPP 1.66e 3.7 ...q 48.78 39.42 590 45.44 +11.6iShSoAfr EZA 1.02e 1.9 ...q 74.12 46.63 463 52.59 +4.2iShSpain EWP .99e 3.5 ...q 34.03 25.95 924 28.54 +6.4iSSwedn EWD .76e 2.6 ...q 34.87 26.56 203 29.74 +5.3iShSwitz EWL .75e 2.2 ...q 35.35 30.24 1339 34.39 +9.1iShFrntr100 FM .30e 1.1 ...q 35.39 25.80 61 28.35 +8.4iShGlHiY bt GHYG 2.09e 4.3 ... 50.83 45.07 11 48.35 +5.0iShxUSH bt HYXU .92e 1.8 ...q 56.38 47.68 2 49.84 +3.2iShEMCBd bt CEMB 2.28 4.6 ...q 50.36 45.81 13 49.29 +3.8iShEMkHY EMHY 3.98 8.5 ...q 49.16 44.04 27 46.64 +5.1iShAsiaPDv DVYA 2.29e 5.2 ...q 48.75 39.00 1 44.06 +9.3iShEmMDv DVYE 1.83e 4.5 ...q 44.29 36.32 1059 40.34 +7.8iShGblSilv SLVP .29e 3.2 ...q 11.15 7.24 29 9.09 +9.0iShGblEnP FILL .59e 2.9 ...q 24.78 17.47 9 20.55 +11.2iShGblAgri VEGI .55e 2.0 ...q 30.25 24.78 0 28.01 +7.8iShMsciWld URTH 1.57e 1.8 ...q 92.84 74.72 11 87.54 +11.0iShEMktSC EEMS .89e 2.0 ...q 54.50 39.88 37 45.08 +7.8iShEMkBd LEMB .42e .9 ...q 50.41 41.38 625 44.50 +3.3iShWldMnV ACWV 1.93e 2.2 ...q 88.22 78.03 167 87.82 +8.1iSEMMnVol EEMV 1.15e 2.0 ...q 63.19 53.10 965 58.90 +5.4iShJpnSC SCJ 1.81e 2.6 ...q 83.10 61.75 26 69.59 +6.7iShThai THD 1.88e 2.1 ...q 103.71 80.99 363 88.31 +6.6iShIsrael EIS .81e 1.5 ...q 58.39 46.47 8 53.53 +10.6iShChile ECH .71e 1.6 ...q 55.60 40.57 684 44.66 +7.8iShBRIC BKF .54e 1.3 ...q 48.48 36.22 1014 42.96 +14.5iShsUSA EUSA .67e 1.2 ...q 60.35 47.02 9 56.91 +14.3iShSilver SLV ... ... ...q 16.35 13.11 7793 14.48 -.3iShS&P100 OEF 1.92e 1.5 ...q 131.30 104.23 526 123.97 +11.2iShMrnLV JKF 2.46e 2.3 ...q 110.51 90.44 2 105.23 +9.2iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 11 178.63 +12.7iShMrnLC JKD 2.24e 1.4 ...q 170.86 133.55 15 158.34 +11.1iShBrazSC EWZS .40e 2.5 ...q 17.72 10.92 20 15.93 +10.4iShIntlPfd IPFF .96e 6.3 ...q 18.45 14.38 5 15.33 +1.4iShSPTUS s ITOT ... ... ...q 67.60 53.12 6109 63.75 +12.3iShSTNtMu SUB .86 .8 ...q 105.75 104.25 117 105.75 +.3iShAgcyBd AGZ 1.81 1.6 ...q 112.71 109.81 31 112.45 +.3iShTIPS TIP 1.69e 1.5 ...q 113.22 107.53 632 111.51 +1.8iShChinaLC FXI .87e 2.0 ...q 49.44 37.85 28193 44.11 +12.9iShTransp IYT 1.70e .9 ...q 209.43 155.24 276 185.23 +12.3iShChinaSC ECNS 1.73e 3.8 ...q 56.49 37.59 2 45.05 +15.2iSCorSP500 IVV 4.38e 1.6 ...q 296.69 235.46 2089 281.20 +11.8iSMornMC JKG 2.32e 1.2 ...q 193.78 152.66 6 186.64 +15.5siShUSAgBd AGG 2.65e 2.3 ...q 107.57 103.94 5243 107.64 +1.1iShEMkts EEM .59e 1.4 ...q 50.18 37.58 42715 42.64 +9.2iShiBoxIG LQD 3.87 3.3 ...q 117.47 111.25 7995 116.86 +3.6iSKokusai TOK 1.60e 2.5 ...q 68.68 55.16 64.90 +11.7iShCorUSTr GOVT .33 1.3 ...q 25.00 24.05 1606 24.92 +1.1iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 59.09 47.83 80 56.38 +12.4iShGblTech IXN 1.10e .7 ...q 177.61 134.75 76 165.69 +15.0siShAaa-ACp QLTA 1.51e 2.9 ...q 51.40 49.30 215 51.38 +2.6iSMrnMCG JKH .59e .3 ...q 238.37 180.87 7 230.03 +18.3iShIndones EIDO .35e 1.4 ...q 28.69 20.88 749 25.19 +1.5iSSP500Gr IVW 2.03e 1.2 ...q 178.61 140.49 429 169.26 +12.3iShNYMun s NYF ... ... ...q 55.41 53.44 12 55.41 +1.2iShGblHcr s IXJ ... ... ...q 63.76 53.77 187 60.40 +6.6iShGblFin IXG 1.28e 2.0 ...q 72.91 53.62 17 62.53 +10.0iShUSAQlt QUAL 1.04e 1.2 ...q 91.47 71.79 3456 87.51 +14.0iSSPGlbEn IXC 1.01e 3.0 ...q 39.50 27.69 69 33.17 +13.0siShCalMn s CMF ... ... ...q 58.92 56.90 81 58.94 +.8iSh CMBS CMBS 1.00 2.0 ...q 50.94 48.92 36 50.85 +1.1iShUSASize SIZE 1.26e 1.4 ...q 89.78 71.84 967 87.37 +14.0siSGblInfra IGF 1.27e 2.9 ...q 44.22 37.95 470 44.21 +12.3iShNANatR IGE .85e 2.7 ...q 38.33 25.42 124 31.00 +14.1iSh JPXNik JPXN ... ... ... 66.70 52.60 1 58.20 +6.8iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 1211 80.15 +10.4iShLatAm ILF .60e 1.8 ...q 38.69 28.66 517 34.17 +10.9iShUSAMo MTUM .81e .7 ...q 120.05 92.80 2136 110.26 +10.0iShMrnMCV JKI 2.72e 1.7 ...q 172.45 131.88 7 156.03 +12.4iShPhilpns EPHE .20e .6 ...q 36.65 28.05 340 33.33 +4.5iSSP500Val IVE 2.14e 1.9 ...q 118.81 94.72 589 112.40 +11.1siShNMuBd MUB 2.59 2.4 ...q 110.12 106.42 478 110.14 +1.0iShUKSC bt EWUS 1.38e 3.6 ...q 45.95 32.44 1 38.47 +13.9iSRTop200V IWX 1.17e 2.2 ...q 54.95 44.67 13 52.50 +9.8iShIntlDev WPS 1.16e 3.1 ...q 40.24 33.85 13 38.02 +10.3iShAsia50 AIA 1.02e 1.7 ...q 71.10 53.05 93 60.90 +10.1iSh20 yrT TLT 3.05 2.5 ...q 123.86 111.90 6422 122.06 +.5iSRTop200G IWY .82e 1.0 ...q 86.21 66.58 63 80.48 +12.2iShRTop200 IWL 1.02e 1.6 ...q 68.45 54.61 24 64.86 +11.1iShIntSelDv IDV 1.51e 4.5 ...q 34.37 27.83 530 31.43 +9.5iS Eafe EFA 1.66e 2.6 ...q 72.10 56.77 31559 63.98 +8.8iShGerSC bt EWGS .69e 1.3 ...q 67.62 46.31 4 53.69 +11.4iSRusMCV IWS 1.59e 1.8 ...q 92.54 71.90 353 86.60 +13.4iShCrLTBd ILTB 2.54 4.2 ...q 61.88 56.88 7 60.60 +2.7iSRusMCG IWP 1.02e .8 ...q 137.73 105.97 239 133.29 +17.2iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 1 25.05 +8.6iShRsMd s IWR ... ... ...q 56.23 43.64 1384 53.47 +15.0iShMrnSC JKJ 1.78e 1.0 ...q 186.59 139.81 2 170.00 +15.0iShIreland EIRL .55e 1.3 ...q 49.99 36.06 2 41.38 +11.8iSCorSPMid IJH 1.89e 1.0 ...q 205.47 156.13 783 189.05 +13.8LgTrmBd IGLB 2.67 4.6 ...q 60.45 55.00 209 58.62 +4.1iShiBxHYB HYG 5.09 6.0 ...q 86.66 79.55 20181 85.53 +5.5iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 1 39.16 +10.2iShSft IGV .12e .1 ...q 209.80 158.98 333 206.29 +18.9iShCorUS n FTY ... ... ... 51.40 42.78 102 51.20 +14.2iShDenC bt EDEN .81e 1.3 ...q 69.67 55.26 3 62.13 +9.4iShNetw IGN .25e .5 ...q 57.70 44.15 44 55.54 +17.5iShNATch IGM .73e .4 ...q 211.58 159.30 32 201.53 +17.4siShResRE REZ 2.01e 2.9 ...q 69.91 54.95 138 70.18 +12.6iSh2019Mun IBMH .27 1.1 ...q 25.45 25.25 21 25.42 +.1siShC&SRE ICF 2.97e 2.7 ...q 109.12 89.33 85 109.70 +14.6iShKLDSoc DSI 1.11e 1.1 ...q 108.10 87.16 35 104.39 +12.2iShGbl100 s IOO ... ... ...q 49.35 40.25 36 46.81 +10.4iShConsSv IYC 1.50e .8 ...q 213.17 168.10 11 199.63 +10.4siShGvCrBd GBF 2.86 2.6 ...q 111.83 108.14 2 111.90 +1.3iShIndia bt INDA .24e .7 ...q 36.25 28.96 3096 34.64 +3.9iSR1KVal IWD 2.41e 2.0 ...q 129.82 104.07 1034 123.23 +11.0iSMrnSCG JKK .87e .4 ...q 217.00 153.29 4 198.31 +19.1iShPoland EPOL .42e 1.8 ...q 26.97 20.91 178 23.03 iSMCGth IJK 1.88e .9 ...q 238.39 179.75 53 216.46 +13.2iShIntGvC GVI 1.99 1.8 ...q 109.27 106.40 74 109.25 +.9iSR1KGr IWF 1.45e 1.0 ...q 157.30 121.71 902 148.38 +13.3iSIndiaSC bt SMIN .10e .3 ...q 49.62 33.22 52 39.34 +2.0iSRus1K IWB 2.36e 1.5 ...q 164.13 129.68 792 155.54 +12.1iSR2KVal IWN 1.98e 1.6 ...q 137.85 101.57 370 121.53 +13.0iSR2KGr IWO 1.36e .7 ...q 220.82 156.03 183 197.23 +17.4iSh10-20TB TLH 2.99 2.2 ...q 135.22 125.53 42 134.43 +.7iShFltRtB FLOT .32 .6 ...q 51.07 50.02 1264 50.80 +.9iShR2K IWM 1.77e 1.1 ...q 173.39 125.81 18943 154.37 +15.3siShCorHiDv HDV 2.90e 3.1 ...q 93.25 79.39 445 93.00 +10.2iShChina MCHI .61e 1.0 ...q 73.09 50.45 3588 61.66 +17.2iSEafeMnV EFAV 2.81e 4.0 ...q 74.95 64.95 670 70.98 +6.5iSRus3K IWV 2.47e 1.5 ...q 174.73 137.45 1136 165.11 +12.4iSGblMatl MXI 1.02e 1.6 ...q 72.42 54.93 222 63.50 +10.7siShUtils IDU 4.54e 3.1 ...q 146.90 123.24 38 147.79 +10.1iSUSAMinV USMV .87e 1.5 ...q 58.04 49.50 4734 57.73 +10.2iSMrnSCV JKL 2.98e 2.1 ...q 159.20 116.66 5 139.94 +13.6iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 73 158.18 +14.3siShGblUtil JXI 1.99e 3.7 ...q 53.52 47.28 12 53.89 +9.8iShTelecm IYZ .68e 2.3 ...q 30.23 24.54 800 29.38 +11.5iShTech IYW 1.20e .6 ...q 196.97 148.42 72 187.15 +17.0iShGblIndl EXI 1.40e 1.6 ...q 95.12 73.58 37 87.33 +12.1iShGblCSt s KXI ... ... ...q 51.25 44.30 55 50.05 +8.9siShREst IYR 2.76e 3.2 ...q 85.37 71.41 10180 85.69 +14.3iSGblCnDis RXI 1.39e 1.3 ...q 121.28 94.89 23 110.24 +9.3iSh0-5Tips STIP ... ... ...q 100.20 97.62 81 99.24 +1.2iShHmCnst ITB .09e .3 ...q 41.48 28.25 1825 35.10 +16.8iShInds IYJ 1.65e 1.1 ...q 160.57 119.58 128 149.52 +16.3iShAerosp ITA 1.31e .7 ...q 218.83 160.29 303 198.33 +14.7iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 57 192.16 +6.3iShFinSv IYG 1.21e 1.0 ...q 141.65 104.43 471 127.26 +13.4iShRegBks IAT .61e 1.3 ...q 54.74 37.26 400 46.29 +16.2iShInsur IAK .82e 1.3 ...q 68.35 54.11 3 64.12 +11.1iShFincls IYF 1.45e 1.2 ...q 126.43 99.30 145 119.17 +12.0iShBroker IAI .65e 1.1 ...q 70.58 51.96 19 59.96 +7.0iShUSEngy IYE 1.14e 3.2 ...q 43.75 28.99 524 35.54 +14.1iShESGSel KLD 1.14e 1.0 ...q 121.33 96.78 41 116.44 +12.9iShCrSPS s IJR ... ... ...q 90.56 65.04 4244 77.98 +12.5iShMedDev IHI 1.57e .7 ...q 232.42 178.76 162 226.89 +13.6iShConsGd IYK 2.43e 2.1 ...q 124.58 101.38 7 116.88 +9.8iShHltcPrv IHF .24e .1 ...q 203.31 154.63 62 169.83 +2.8iShCorTInt IXUS 1.28e 2.2 ...q 64.57 50.68 704 57.46 +9.4iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 3 152.89 +8.6iShBasM IYM 1.42e 1.5 ...q 104.80 78.44 82 92.45 +10.1iShPeru EPU .70e 1.8 ...q 44.95 34.19 51 38.98 +9.8iShCorEafe IEFA 1.56e 2.6 ...q 68.00 52.97 12306 59.94 +9.0iShOilEq IEZ .86e 3.5 ...q 40.89 18.98 55 24.62 +20.6iShDJ US IYY 2.01e 1.4 ...q 147.61 116.62 9 139.68 +12.2iShO&GEx IEO 1.06e 1.9 ...q 78.68 47.36 63 56.27 +9.0iShAggrAllo AOA .98e 1.9 ...q 55.25 46.97 59 52.85 +8.9iShEurope IEV 1.12e 2.6 ...q 48.43 37.75 382 42.75 +9.3iShGroAllo AOR .81e 1.8 ...q 45.67 40.30 111 44.13 +6.8iSRusMic IWC 1.08e 1.1 ...q 110.15 77.64 39 94.34 +14.4iShModAllo AOM .71e 1.9 ...q 38.29 35.16 112 37.60 +5.4iShMorMl bt IYLD 1.33e 5.2 ... 25.06 23.01 55 24.56 +5.5iSMsciVal EFV 1.66e 3.4 ...q 56.51 43.62 544 48.54 +7.3iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 1488 149.72 +13.6iShConsAllo AOK .64e 1.9 ...q 34.52 32.33 57 34.07 +4.1iShEafeGr EFG 1.37e 1.8 ...q 82.88 66.56 117 75.92 +9.9iShB3-18xF s IBCC ... ... ...q 24.65 24.59 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 6 24.50 +.5siShiB3-23x s IBCE ... ... ...q 23.95 23.34 23.95 +1.7iShBd3-18 s IBDB ... ... ...q 25.75 25.53 25.62 siShBd3-23 s IBDD ... ... ...q 26.55 25.31 9 26.11 +2.0iShBd3-20 s IBDC ... ... ...q 27.13 25.69 55 26.02 +.3iStar STAR .36 4.3 ...dd 11.44 8.34 803 8.42 -8.2iStar pfD STARpD 2.00 7.9 ... 26.00 23.02 1 25.30 +5.5iStar pfG STARpG 1.91 8.0 ... 25.54 21.43 3 24.00 +7.3iStar pfI STARpI 1.87 7.6 ... 25.23 21.25 3 24.75 +12.1IT TchPck ITP ... ... 3 1.32 .59 116 .85 +34.0ITT Inc ITT .59f 1.0 15 63.04 44.89 296 57.63 +19.4iBio rs IBIO ... ... ...dd 2.91 .50 16 .75 -.4Idacorp IDA 2.52 2.5 25 102.44 81.54 140 101.22 +8.8IDEX IEX 1.72 1.2 32 157.84 117.72 323 145.89 +15.5iGATE PTI ... ... ... 19.52 ITW ITW 4.00 2.8 26 171.83 117.75 1366 143.98 +13.6Imax Corp IMAX ... ... ...cc 26.10 17.55 251 23.35 +24.1ImpacMtg IMH ... ... ...dd 10.45 2.93 8 4.18 +10.6ImpOil g IMO .57 2.1 17 34.56 24.29 225 27.25 +7.6IncOpR IOR ... ... 24 14.25 10.24 11.20 +4.9IndCDrillg ICD ... ... ...dd 5.32 2.70 107 3.05 -2.2IndepHld IHC .30 .8 16 40.66 30.40 2 37.86 +7.6IndepRT IRT .78a 7.4 21 10.76 8.64 492 10.47 +14.1IndiaFd IFN 1.70e ... ...q 23.22 17.60 77 21.65 +7.0IndiaGlC n IGC ... ... ... 3.09 1.75 2004 2.27 -7.3IndoTel s TLK .67 ... ... 30.36 21.75 338 26.66 +1.7IndBach IBA .87e 1.9 ... 64.38 37.66 5 45.14 +14.1Infosys s INFY ... ... 19 10.94 8.25 9130 10.52 +10.5InfrREIT n HIFR 1.00 4.7 18 23.34 19.12 109 21.38 +1.7InfuSystem INFU ... ... ...dd 4.30 2.20 17 4.14 +20.3IngerRd IR 2.12 2.0 24 107.64 79.63 1157 105.98 +16.2Ingevity NGVT ... ... ... 120.41 70.71 336 111.42 +33.1Ingredion INGR 2.50f 2.7 15 135.40 87.02 598 92.28 +1.0InnovInd n IIPR 1.80f 2.4 ... 81.60 25.60 499 75.53 +66.4InnoInd pfA IIPRpA ... ... ... 30.69 26.60 3 30.32 +8.3InnvBuf n BOCT ... ... ... 24.61 21.36 7 23.92 +8.4InnvPwB n POCT ... ... ... 25.95 22.18 32 24.22 +6.0 InnvUltB n UOCT ... ... ... 24.58 22.62 27 24.02 +4.3Innsuites IHT .01 .5 ...dd 3.70 1.24 0 1.84 +17.2Inphi IPHI ... ... ...dd 44.95 27.12 248 43.60 +35.6InsightS n INSI .80 4.3 ... 20.50 17.39 8 18.66 +7.1Insperity s NSP 1.20f 1.0 41 132.50 67.00 226 123.76 +32.6InsprMed n INSP ... ... ... 64.34 22.50 339 55.99 +32.5InspMD wt NSPR.WS ... ... ... .05 InspMD wtB NSPR.WSB ... ... ... .02 InspMD rs NSPR ... ... ... .16 InstlldBPd IBP ... ... 24 65.85 29.24 257 44.67 +32.6Instructre n INST ... ... ...dd 49.18 29.48 242 43.57 +16.2IntegerHl ITGR ... ... ...dd 92.62 54.00 150 85.01 +11.5Intellichk IDN ... ... ...dd 2.86 1.50 22 2.72 +27.1sIntellgSys INS ... ... ...cc 26.13 4.69 246 27.53 +113.1Intelsat I ... ... ... 37.70 3.55 3930 17.77 -16.9InterXion INXN ... ... ... 68.95 50.05 775 65.97 +21.8IntcntlExc s ICE 1.10f 1.5 17 82.65 67.70 2646 73.12 -2.9IntCtlHtl rs IHG ... ... ... 70.53 53.38 71 60.28 IBM IBM 6.28 4.5 14 162.11 105.94 3954 138.28 +21.7IntFlav IFF 2.92 2.3 34 150.57 122.11 733 126.18 -6.0IntlGmeT n IGT .80 6.0 ... 31.00 13.33 6323 13.44 -8.1IntMktCt n IMC ... ... ... IntPap IP 1.90 4.1 16 59.57 37.55 2923 46.85 +16.1IntlSeaw n INSW ... ... ... 24.78 15.61 469 18.90 +12.2IntTower g THM ... ... ...dd .78 .35 160 .56 +7.9Interpublic IPG .94f 4.2 14 25.77 19.61 4694 22.46 +8.9inTestCorp INTT ... ... 16 9.45 5.45 28 7.07 +15.3IntPotash IPI ... ... ...dd 5.31 2.51 1510 3.86 +48.5Inuvo INUV ... ... ...dd 1.55 .36 47 1.29 +20.6Invacare IVC .05 .5 ...dd 20.00 3.05 814 10.18 +136.7Invesco24 n IHTA ... ... ... 9.99 8.75 10 9.94 +10.6InvHiIn23 n IHIT ... ... ... 10.80 9.60 34 10.26 +3.3InvAdvMu2 VKI .78 7.3 ...q 10.85 9.79 85 10.70 +8.4Inv Bond VBF .83a 4.7 ...q 18.40 16.68 20 17.73 +5.6InvCAVal VCV .79 6.5 ...q 12.30 10.96 138 12.19 +7.8InvDynCrd VTA .90 8.1 ...q 11.90 9.73 212 11.10 +8.1PSAerDef PPA .50e .9 ...q 59.40 53.29 57.40 PwShBio PBE .57e 1.1 ...q 54.28 46.47 52.05 PS BldCns PKB .07e .2 ...q 32.08 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 24.16 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 20.13 26.53 PwSFoodBv PBJ .41e 1.3 ...q 33.27 31.33 32.38 PwSLgCG PWB .21e .5 ...q 45.64 41.41 45.62 PwSLgCV PWV .69e 1.9 ...q 38.73 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 43.00 46.80 PowShMkt PWC .97e 1.0 ...q 101.98 93.45 101.61 PwShMda PBS .27e .9 ...q 31.86 28.36 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 43.81 49.35 PwSMidVal PXMV .64e 2.1 ...q 31.33 29.57 31.04 PwShNetw PXQ ... ... ...q 53.26 48.46 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.24 9.87 PwSPharm PJP 3.84e 4.1 ...q 66.96 59.82 65.41 PS Retail PMR .34e .9 ...q 37.61 34.69 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 32.13 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 28.65 32.31 PwSSemi PSI .04e .1 ...q 58.15 48.49 56.34 PwShSoft PSJ .10e .1 ...q 77.60 66.70 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 31.43 28.86 30.53 PSPrivEq PSP .66e 5.4 ...q 12.83 11.71 12.26 PSFinPf PGF 1.11 6.0 ...q 18.73 18.17 18.42 PSCleantch PZD .44e 1.0 ...q 45.08 41.55 44.02 PSRslMdC EQWM .49e 1.0 ...q 48.90 45.96 48.90 PSRussl200 EQWL .80e 1.5 ...q 54.37 50.15 53.30 PS US1K PRF 1.91e 1.7 ...q 116.03 106.81 113.69 PS US Ag n PBND ... ... ... 24.45 24.01 24.01 PS Dv exNA PBDM ... ... ... 26.44 25.06 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 27.97 25.95 26.98 PS SP500 n SPMV ... ... ... 27.62 26.49 27.34 PS Rs1000 n USEQ ... ... ... 28.21 26.29 27.66 PS SP SC n XSHQ ... ... ... 29.99 26.54 28.70 PS SP IntD IDHD ... ... ... 29.49 27.96 28.46 PS SC High XSHD ... ... ... 25.35 23.12 25.14 PS TrCol n CLTL ... ... ... 105.91 105.56 105.89 PSBldABd BAB 1.31 4.4 ...q 30.14 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 35.30 32.75 34.25 PSR1KEqW EQAL .39e 1.2 ...q 31.85 29.61 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.35 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 43.79 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 43.24 46.50 PS SPX HiD SPHD 1.30 3.2 ... 40.57 38.14 40.38 PS EMLwV EELV .60e 2.4 ...q 26.79 25.19 25.39 PS EMkMom EEMO ... ... ... 21.82 19.34 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 33.79 32.52 33.12 PSSPIntDv IDMO .59e 2.1 ...q 28.75 27.63 27.70 PS FdIGBd PFIG .67 2.7 ...q 25.00 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 48.00 45.58 46.93 PS SP HiB SPHB .49e 1.1 ...q 45.69 40.74 44.73 InvHiInc2 VLT 1.24 8.7 ...q 14.46 12.10 9 14.33 +14.4Invsco iim IIM .84 5.7 ...q 14.80 13.09 114 14.70 +8.7Invesco IVZ 1.16 6.1 8 35.03 15.38 3941 18.97 +13.3InvMtgCap IVR 1.68 10.5 6 16.66 13.67 876 15.98 +10.4sInvMtg pfA IVRpA 1.94 7.5 ... 25.80 24.28 13 25.75 +5.4InvMtg pfB IVRpB 1.94 7.4 ... 26.88 24.78 6 26.39 +3.5InvMtg pfC IVRpC 1.88 7.7 ... 25.25 23.10 31 24.48 +.2Invsco oia OIA .39 5.1 ...q 8.09 6.85 27 7.72 +10.9InvMuOpTr VMO .88 7.4 ...q 11.99 10.89 116 11.93 +6.7InvMuniTr VKQ .82 6.9 ...q 12.01 10.87 196 11.85 +6.4InvPAVal VPV .79 6.5 ...q 12.32 11.36 153 12.22 +5.3Invsco iqi IQI .76 6.3 ...q 12.11 11.03 82 12.03 +7.2InvSrInco VVR .31 7.5 ...q 4.47 3.72 570 4.16 +6.4InvTrIG VGM .88 7.2 ...q 12.62 11.20 123 12.22 +6.4InvTrNY VTN .85 6.5 ...q 13.28 11.77 40 13.15 +10.1InvRlE pfC IRETpC 1.66 6.6 ... 25.10 21.12 25.00 +8.3InvRlEst rs IRET ... ... 6 62.24 41.48 55 58.52 +19.3sInvitae n NVTA ... ... ...dd 22.55 4.35 2207 22.77 +105.9InvitHm n INVH .52f 2.2 ... 23.97 19.21 3368 23.52 +17.1iPBetaCmd BCM ... ... ...q 31.46 25.55 1 27.92 +8.3iPS&PWtd SBV ... ... ...q 23.76 23.51 23.51 iPBtaCocoa CHOC ... ... ...q 38.83 36.16 36.88 iPBetaCoff CAFE ... ... ...q 10.83 10.35 10.48 iPBetaCttn CTNN ... ... ...q 35.45 34.71 35.02 iPBetaSug SGAR ... ... ...q 20.11 19.26 19.26 iPBetaAlu FOIL ... ... ...q 27.98 26.92 27.14 iPBetaCopp CUPM ... ... ...q 33.62 32.74 33.56 iPBetaLead LEDD ... ... ...q 39.75 39.03 39.24 iPBetaNick NINI ... ... ...q 22.79 21.14 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 17.72 +22.3iPBetaNGs DCNG ... ... ...q 16.76 16.61 16.70 iPBetaAgri DIRT ... ... ...q 31.13 30.15 30.91 iPGrains WEET ... ... ...q 33.39 32.28 33.13 iPBetaSfts GRWN ... ... ...q 19.90 19.54 19.54 iPBetaIMet HEVY ... ... ...q 33.10 32.29 32.29 iPBetaEgy ONG ... ... ...q 20.41 20.38 20.41 iPBtaLvstk LSTK ... ... ...q 44.25 39.79 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.33 33.44 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 IronMtn IRM 2.44 7.0 31 37.32 30.22 2592 35.10 +8.3iShItaly rs EWI ... ... ...q 34.27 23.20 639 26.96 +11.4iShJapan rs EWJ ... ... ...q 61.66 48.99 9768 54.06 +6.6iSMlasia rs EWM ... ... ...q 36.56 28.23 421 30.33 +1.9iShSing rs EWS ... ... ...q 28.02 21.58 746 23.51 +6.4iSTaiwn rs EWT ... ... ...q 38.89 30.22 2533 33.40 +5.6iSh UK rs EWU ... ... ...q 37.42 28.41 3107 32.51 +10.8siSh0-5IGCp SLQD .79 1.6 ...q 50.14 49.20 123 50.18 +1.3iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 31 57.99 +10.4iShCorEM IEMG .95e 1.8 ...q 60.41 45.35 17651 51.37 +9.0iSh 10 Cp n LLQD ... ... ... 48.79 44.40 2 47.31 +4.3siSh 5-10Cp n MLQD ... ... ... 48.62 45.70 1 48.77 +3.4iShColomC ICOL .43e 3.2 ...q 16.51 10.64 0 13.27 +18.9iShEnhBd n IGEB ... ... ... 48.93 46.85 9 48.79 +2.9iShDefBd n HYDB ... ... ... 50.19 45.71 2 48.87 +5.5iShFSIntSC ISCF .12p ... ...q 33.67 24.71 9 28.45 +10.0iShRs2500 n SMMD ... ... ... 48.83 35.97 1 44.17 +15.6iShFacSIntl INTF .17p ... ...q 30.00 22.90 193 26.04 +9.8iShArgGl n AGT ... ... ... 32.59 18.34 2 23.91 +18.8iShFS USA LRGF .19e ... ...q 34.22 26.47 268 30.88 +10.8iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 34 40.59 +13.3iShFacSGbl ACWF .11p ... ...q 31.95 24.88 10 28.90 +11.3iSh iBd23 n IBML ... ... ... 25.43 24.60 89 25.38 +1.1iSh IntDv n IDEV ... ... ... 59.81 47.05 131 53.49 +9.5iShMgRE rs REM ... ... ...q 45.81 37.96 212 43.52 +9.0iSh0-5HYCp SHYG 2.38 5.1 ...q 47.13 43.84 483 46.35 +4.0iShDvlValu IVLU ... ... ...q 27.29 21.20 73 23.62 +8.0iSh 3-10yr n IMTB ... ... ... 49.69 46.94 4 48.79 +1.6iShSaudi KSA ... ... ... 32.53 27.06 266 31.65 +9.6iSh MinVl n SMMV ... ... ... 33.40 27.81 14 32.01 +10.2iShIntDevM IMTM .30p ... ...q 31.61 24.76 12 28.15 +10.0iShIntDevQ IQLT .55p ... ...q 30.55 24.90 83 28.60 +10.8iShLwCarb CRBN .94p ... ...q 121.59 98.60 8 115.09 +11.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 28.49 22.98 25.66 +8.2iShCHdEM HEEM 1.26e 1.9 ... 27.98 22.54 89 25.25 +9.6iShMsciChA CNYA .82e ... ... 33.62 22.31 27 28.86 +27.2iSh IntDvGr IGRO ... ... ... 59.00 46.19 6 54.09 +9.8iShMultiTc TCHF ... ... ... 43.69 38.38 42.73 iShiB20Mun IBMI .24 .9 ...q 25.47 25.17 97 25.44 +.3iShIntHdHi HYGH 4.56 5.1 ...q 94.10 82.62 10 89.12 +5.1iShCHAust HAUD 1.81p ... ...q 25.31 21.73 24.34 +10.6iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.8 ...q 37.93 31.04 2633 36.48 +9.9iSh MultUt UTLF ... ... ... 26.91 24.66 26.79 iShCHEmu HEZU .64e 1.8 ...q 31.62 25.24 574 28.94 +11.6iShGblReit REET .94e 3.6 ...q 26.52 22.73 167 26.40 +12.7iSh AdapJp DEWJ .18p ... ... 30.18 24.33 26.28 +5.5iSh AdapC DEFA .48p ... ... 29.31 24.18 26.76 +8.9iSh AdapEu DEZU .56p ... ... 29.87 23.69 26.62 +11.0iShCoreInt IAGG ... ... ... 53.04 51.63 86 52.91 +1.3iShCorePac IPAC 1.06e 1.9 ...q 61.34 48.92 21 54.81 +8.3iShIntHdCp LQDH 2.76a 3.0 ...q 97.47 90.17 11 93.50 +3.1iShCHCda HEWC 1.41e 1.8 ...q 27.27 22.00 1 25.86 +13.5iShJpMinV JPMV .70e 1.1 ...q 70.62 60.73 1 65.51 +4.0iShEuMinV EUMV .67e 2.7 ...q 26.00 22.26 2 24.53 +7.0iShCHNk400 HJPX .19p ... ...q 31.34 24.72 27.49 +8.2iShCorEur IEUR 1.18e 2.6 ...q 51.66 39.84 188 45.34 +9.7iShxJMinV AXJV .84p ... ...q 38.06 32.70 2 35.60 +6.9iSh2022Mu IBMK .09e ... ...q 25.88 25.21 25 25.88 +1.0iShEm exCh EMXC ... ... ... 56.37 44.67 0 48.23 +5.4iShYdOpBd BYLD .75 3.1 ...q 24.48 23.49 5 24.39 +3.2iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 17 25.59 +.6iShRussia rs ERUS ... ... ...q 37.57 30.04 133 34.05 +10.6iSCHeafe HEFA .89e ... ...q 30.81 25.29 422 28.46 +10.3iShCHMex HEWW 1.41p ... ...q 20.07 15.94 2 16.43 +1.0iShH10yCBd CLYH .31e ... ...q 26.97 23.32 6 24.76 +3.4iShCHSpain HEWP .31p ... ...q 23.24 19.40 21.31 +9.3iShHEmBd EMBH .30e ... ...q 26.63 24.12 0 25.22 +4.0iShCHItaly HEWI .55p ... ...q 19.17 14.28 0 16.34 +13.7iShShMMu MEAR .27e ... ...q 50.68 49.61 27 49.97 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 2 28.05 +11.3iShUSFxBal FIBR 2.20e ... ...q 98.80 iShCHAcxUs HAWX 1.38e 4.0 ...q 27.55 23.38 21 26.05 +10.0iShGbMM rs PICK ... ... ... 36.71 26.00 27 30.43 +12.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.20 46 50.29 iShCH UK HEWU .24p ... ...q 25.54 21.18 0 23.14 +8.6iSh ESG s ESGE ... ... ... 37.04 17.99 111 33.88 +10.5iShCHSwitz HEWL 1.43e 2.3 ...q 27.24 23.24 2 26.97 +12.3iShLqdty bt ICSH .25e .5 ...q 50.29 49.99 376 50.22 +.3iShCHJpn HEWJ .74e .5 ...q 34.70 27.33 1330 30.53 +8.7iShCHSoK HEWY .48p ... ...q 31.26 23.55 1 25.74 +6.7iShFacEmg EMGF .13p ... ...q 52.74 37.59 133 42.54 +9.8siSh iBd26 n IBDR ... ... ... 23.82 22.70 61 23.86 +3.6iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.97 24.90 250 25.16 +.7iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 119 24.82 +.1iSiBd12-23 s IBDO .56e ... ...q 24.81 23.96 226 24.76 +2.4iSiBd12-22 s IBDN .55e ... ...q 24.78 24.07 193 24.70 +2.2siSiBd12-25 s IBDQ .64e ... ...q 24.50 23.27 67 24.55 +4.0siSiBd12-24 s IBDP .63e ... ...q 24.56 23.60 188 24.59 +2.9iSiBd12-21 s IBDM .47e ... ...q 24.62 24.16 317 24.61 +1.0IsoRay ISR ... ... ...dd 1.22 .27 96 .38 +27.0IsraelChm ICL .27e 5.2 ... 6.90 4.12 225 5.16 -8.8IssuerDir ISDR .20 1.5 54 21.85 9.75 15 12.97 +14.3ItauCorpb ITCB 2.48e 18.1 34 16.34 12.92 3 13.68 +.6ItauUnH s ITUB ... ... ... 10.84 6.57 13005 9.64 +5.6IvyHiInOp IVH 1.50a 11.0 ...q 14.56 11.68 41 13.66 +12.6J -JAlexHld n JAX ... ... 21 13.40 7.70 105 9.65 +17.3JJill n JILL 1.15 ... 5 9.62 4.17 786 6.75 +26.6JBG Smth n JBGS .90 2.2 ...cc 41.37 31.55 637 40.83 +17.3JMP Gp27 n JMPD ... ... ... 25.58 19.61 3 24.94 +16.4JMP Grp JMP .36 8.9 58 5.72 3.90 31 4.05 +3.8JMP Gp 23 JMPB 2.00 7.8 ... 25.94 24.57 0 25.70 +3.2JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 26 25.80 +1.7JPMDvsRt JPGE .96e 1.6 ...q 63.24 52.50 6 58.90 +8.3JPMIntEq JPIN 1.08e 2.0 ...q 61.27 49.24 210 55.18 +8.4JPMDvREm JPEM 1.31p ... ...q 62.79 49.13 32 53.86 +5.9JPM DREq JPUS .26p ... ...q 75.76 61.17 38 72.53 +11.8JPM DivInt JPIH ... ... ... 30.89 25.74 28.62 +9.5JPMDsfEu JPEU ... ... ... 61.95 48.98 1 55.30 +9.1JPM Mun n JMUB ... ... ... 52.23 50.04 52.17 +2.0JPM DivEu JPEH ... ... ... 29.77 23.90 27.27 +10.9JPM Val n JVAL ... ... ... 27.44 21.96 1 25.92 +11.7JPM Qual n JQUA ... ... ... 28.56 23.50 1 27.77 +12.0JPM Mom n JMOM ... ... ... 28.75 21.36 0 27.05 +12.8JPM MinV n JMIN ... ... ... 27.70 23.95 0 27.49 +10.6JPM US Dv JDIV ... ... ... 26.85 22.47 3 26.04 +11.8JPM DivAlt JPHF ... ... ... 25.82 23.40 63 24.99 +4.1JPM FutSt n JPMF ... ... ... 25.60 22.39 1 23.79 +1.6JPM UlSh n JPST ... ... ... 51.02 50.00 3095 50.28 +.3JPM SCap n JPSE ... ... ... 33.38 25.35 36 30.47 +13.5JPM GlB n JPGB ... ... ... 51.53 47.18 6 48.80 +3.1JPM Evnt n JPED ... ... ... 26.56 22.60 1 25.29 +8.2JPM Disc n JPHY ... ... ... 50.61 46.94 22 49.80 +4.6JPM USMid JPME ... ... ... 68.41 54.16 9 64.59 +13.1JPMorgCh JPM 3.20 3.1 12 119.24 91.11 10216 104.04 +6.6JPMCh wt JPM/WS ... ... ... 72.89 JPMCh pfA JPMpA 1.36 5.4 ... 25.77 23.80 32 25.33 +3.4JPMCh pfB JPMpB 1.68 6.6 ... 26.55 25.15 25.32 -.4JPMAlerian AMJ 2.29 9.1 ...q 29.87 21.09 917 25.10 +12.5JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 63 26.11 +3.0JPMCh pfG JPMpG 1.52 5.8 ... 27.16 25.03 28 26.26 +2.8sJPMCh pfC JPMpC ... ... ... 26.45 25.55 235 26.48 +3.2JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.38 25.11 51 26.50 +2.8JRJR Ntw JRJR ... ... ...dd .17 .12 .13 Jabil JBL .32 1.2 31 31.77 21.49 1522 27.37 +10.4JacobsEng JEC .68f .9 27 82.24 55.17 1010 73.06 +25.0JaggedPk n JAG ... ... ... 14.98 8.47 1556 9.99 +9.5JHardie s JHX .38e 2.9 60 18.66 10.00 14 13.00 +10.7Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 30.05 29.19 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 34.02 33.36 33.55 Jan ShDur n VNLA ... ... ... 50.21 48.90 203 49.46 +.9JanusHn n JHG 1.44 5.9 ... 36.51 19.00 1086 24.56 +18.5JpnSmCap JOF .13e 1.5 ...q 10.79 7.96 62 8.62 +3.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.1 9 25.07 16.20 1645 19.37 +11.6JeldWen n JELD ... ... 14 33.67 13.28 381 19.32 +36.0JernignC n JCAP 1.40 6.5 10 22.05 17.46 119 21.41 +8.0Jianpu n JT ... ... ... 7.97 3.49 413 6.36 +52.5JinkoSolar JKS ... ... 14 21.80 7.11 1148 18.46 +86.7JBeanTch JBT .40 .4 35 123.90 66.28 112 90.03 +25.4JHMultLgC JHML .10p ... ...q 37.99 30.02 12 35.94 +12.1JH MultMdC JHMM .08p ... ...q 37.17 28.57 174 34.83 +14.4JH MultCns JHMC .07p ... ...q 33.58 26.55 25 31.48 +12.2JH MultFin JHMF .08p ... ...q 39.69 29.12 29 35.50 +13.4JH MultHltC JHMH .05p ... ...q 36.47 29.46 27 33.77 +7.1JH MultTch JHMT .09p ... ...q 48.43 36.72 28 46.57 +18.4JH MultEn JHME ... ... ... 33.93 21.13 1 25.69 +12.6JH MultMat JHMA ... ... ... 36.33 26.87 102 31.91 +12.3JH SmCap n JHSC ... ... ... 29.62 21.38 8 25.95 +14.7JH MultDev JHMD ... ... ... 31.26 24.69 4 27.72 +8.6sJH MultUt JHMU ... ... ... 31.12 26.18 35 31.32 +10.4JH MulCnSt JHMS ... ... ... 28.05 23.43 30 26.19 +6.7JH MultInd JHMI ... ... ... 38.03 28.57 22 35.27 +16.4JH HedgEq HEQ 1.50 10.4 ...q 17.68 11.82 29 14.44 +10.4JH TxAdY HTY 1.28 18.7 ...q 9.30 6.12 55 6.83 +2.9JohnJn JNJ 3.60 2.6 23 148.99 118.62 5553 139.18 +7.8JohnContl n JCI 1.04 2.9 25 40.33 28.30 2532 36.09 +21.7JonesLL JLL .82 .5 25 178.75 119.79 254 161.68 +27.7Jumei Intl JMEI ... ... 26 3.38 1.44 171 2.35 +28.4JnprNtwk JNPR .76f 2.9 14 30.80 23.61 3308 26.28 -2.3Jupai n JP .40f 9.1 3 26.66 3.70 161 4.41 +.5JustEngy g JE .41 ... 1 4.81 2.80 304 3.73 +13.0JustEn pfA JEpA ... ... ... 25.09 15.09 14 20.35 +10.4K -sK12 LRN ... ... 24 33.44 12.72 213 33.47 +35.0KAR Auct KAR 1.40 2.9 16 64.55 43.32 1437 47.82 +.2KB FnclGp KB ... ... ... 60.17 36.81 95 37.72 -10.1KB Home KBH .10 .4 15 31.83 16.82 1872 24.04 +25.9KBR Inc KBR .32 1.7 14 22.22 13.90 1139 19.10 +25.8KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 KKR KKR 1.31e 5.6 10 25.10 18.30 2897 23.19 +18.1KKR pfA KKR.PRA ... ... ... 27.32 24.60 44 26.75 +3.4KKR pf B KKRpB 1.63 6.2 ... 26.89 25.15 9 26.39 +1.7KKR Inco KIO 1.50a 9.5 ...q 17.02 13.28 73 15.80 +10.9KKR RE n KREF 1.72e ... ... 21.41 18.54 300 20.39 +6.5KT Corp KT ... ... ... 15.42 12.55 330 13.12 -7.7Kadant KAI .92f 1.1 23 111.85 76.44 43 87.12 +6.9Kadmon n KDMN ... ... ... 4.52 1.88 3158 2.99 +43.8Kaman KAMN .80 1.4 37 75.08 51.34 97 58.60 +4.5KCSo pf KSUp 1.00 3.7 ... 33.12 24.11 27.10 +9.2KC Southn KSU 1.44f 1.3 18 120.34 90.55 859 113.34 +18.7KaynAEnD KED 1.60 8.7 ...dd 18.53 14.90 18.45 KA EngTR KYE 1.32m 13.3 ...q 9.90 8.30 9.89 KA MLP KYN 1.80 11.3 ...q 19.85 12.26 576 15.90 +15.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 10 25.19 +.8KAMidsEn KMF 1.80m 15.5 ...q 13.90 8.57 204 11.62 +20.4KeanGrp n FRAC ... ... ... 17.31 7.44 647 9.74 +19.1Kellogg K 2.24 4.1 13 74.98 53.66 2420 54.16 -5.0KelsoTch g KIQ .03f 4.6 ... .96 .36 33 .65 +50.1Kemet KEM .20 1.1 4 29.85 15.55 630 18.19 +3.7Kemper KMPR 1.00f 1.3 16 87.00 54.75 231 79.87 +20.3Kemper 54 KMPA 1.84 7.3 ... 26.59 25.05 26 25.23 +.2Kennamtl KMT .80 2.2 10 45.91 30.32 354 36.82 +10.6KennWils KW .84 4.0 ...cc 22.28 16.50 345 20.90 +15.0KenonHld n KEN 1.86p ... ... 19.59 12.89 3 19.11 +29.6KeurDrPep KDP .60 2.2 6 28.81 18.57 2032 27.23 +6.2KeyEngy KEG ... ... ...dd 18.40 1.59 915 3.99 +92.8Keycorp KEY .56 3.3 10 22.40 13.66 11025 17.07 +15.5Keycorp pfI KEYpI ... ... ... 28.50 24.50 12 27.05 +4.8Keysight KEYS ... ... 88 86.59 50.25 1307 84.89 +36.7KilroyR KRC 1.82 2.4 16 77.73 59.05 370 74.98 +19.2KimbRoy n KRP 1.60e 8.8 ... 24.50 13.01 48 18.18 +33.9KimbClk KMB 4.12 3.5 29 120.48 97.10 1022 117.78 +3.4Kimco KIM 1.12 6.3 18 17.96 13.16 3956 17.68 +20.7Kimco pfI KIMpI 1.50 5.9 ... 25.50 23.12 9 25.48 +6.2Kimco pfJ KIMpJ 1.38 5.6 ... 24.78 20.16 6 24.52 +16.2Kimco pfK KIMpK 1.41 5.6 ... 25.15 21.06 4 25.06 +16.3Kimco pfL KIMpL ... ... ... 23.55 19.17 24 22.87 +16.0KindMorg KMI .80 4.0 20 20.02 14.62 18938 19.86 +29.1KindM pfA KMIpA ... ... ... 35.49 29.90 30.15 Kingsway KFS ... ... ...dd 4.69 1.82 51 2.32 -19.2Kinross g KGC ... ... 27 4.12 2.38 10798 3.46 +6.8KirbyCp KEX ... ... 31 94.05 60.63 302 73.52 +9.1KirklLak n KL .10e ... ... 36.74 14.56 979 35.58 +36.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 17.75 13.66 453 15.54 +10.3KlondexM g KLDX ... ... ... 2.56 1.30 2.16 KnSwftT rs KNX .24 .7 21 50.35 23.27 1484 33.80 +34.8Knoll Inc KNL .60 2.9 12 24.29 15.72 144 20.34 +23.4KnotOffsh KNOP 2.08 11.5 ... 22.75 17.18 98 18.05 +.7Knowles KN ... ... 14 18.32 10.95 1071 16.76 +25.9Kohls KSS 2.68f 3.8 12 83.28 57.89 2657 69.70 +5.1Koppers KOP 1.00 3.9 7 46.30 15.00 161 25.77 +51.2KoreaElc KEP ... ... ... 17.57 10.52 219 15.66 +6.2KoreaFd KF .61e ... ...q 35.72 26.25 3 29.76 +6.3KornFer KFY .40 .9 35 68.98 37.38 253 46.62 +17.9KosmosEn KOS .05p ... ...dd 9.75 3.53 3.93 -1.3KrNwChin s KFYP ... ... ...q 37.45 20.81 1 26.63 +22.5KrS ChIn n KWEB 1.26p ... ... 68.00 36.03 1989 46.55 +24.1KranChinA KBA .40e ... ...q 36.47 23.98 279 31.23 +27.7KraneChCm KCNY .22e .6 ...q 37.87 33.09 1 34.37 +2.8KranShFtse KEMP ... ... ...q 28.34 20.47 25.34 +21.2KrnChEnv n KGRN ... ... ... 27.00 16.98 20.10 +14.7KrnOnBelt n OBOR ... ... ... 26.58 21.12 1 23.53 +8.8KrS CnTc n KEMQ ... ... ... 28.44 18.34 2 22.52 +18.4KratonCp KRA ... ... 11 53.99 19.13 243 35.05 +60.5Kroger s KR .56f 2.3 9 32.74 23.05 15444 24.48 -11.0KronosWw KRO .72f 5.2 8 25.95 10.51 671 13.95 +21.1L -L Brands LB 1.20f 4.6 10 43.11 23.71 3108 26.27 +2.3L-3 Tch LLL 3.40f 1.6 20 223.73 158.76 566 207.53 +19.5LAIX n LAIX ... ... ...dd 16.50 7.01 5 10.80 +42.5LCI Inds LCII 2.40 3.0 13 112.90 59.68 132 79.68 +19.3LG Display LPL ... ... ... 13.37 6.75 322 9.37 +14.4LGL Grp LGL ... ... 24 8.00 5.10 3 7.32 +20.0LMP CapIn SCD 1.24f 9.7 ...q 14.27 9.83 48 12.80 +19.9LSB Inds LXU ... ... ...dd 10.00 4.75 96 6.84 +23.9LSC Com LKSD 1.04 14.8 ... 18.64 6.60 269 7.05 +.7LTC Prp LTC 2.28f 5.1 14 48.13 34.46 116 44.79 +7.5LaZBoy LZB .52 1.5 19 39.15 25.30 200 34.02 +22.8LabCp LH ... ... 18 190.36 119.38 764 151.41 +19.8LadderCap LADR 1.36f 8.1 13 18.82 13.70 1056 16.69 +7.9LadThalFn LTS .05 1.8 ...dd 3.84 2.15 73 2.77 +18.9LadTh pfA LTSpA 2.00 8.0 ... 25.95 19.43 15 24.95 +5.4LadThal27 n LTSL 1.63 7.0 ... 25.17 19.73 1 23.25 +8.5LambWst n LW .80f 1.1 22 83.86 54.04 1348 69.70 -5.2Lannett LCI ... ... 4 17.58 3.33 866 8.01 +61.5LaredoPet LPI ... ... 1 11.18 2.80 6395 3.08 -14.9LVSands LVS 3.00 5.1 15 81.45 47.39 3239 59.16 +13.7Latam Air LTM ... ... ... 16.59 8.42 146 11.30 +9.7LattDvMkt RODM .62e 2.2 ...q 30.71 24.94 398 28.04 +8.7LattEmMkt ROAM .43e 1.8 ...q 27.05 21.30 19 23.44 +6.3Latt RE n RORE ... ... ... 16.15 13.35 1 15.63 +13.7LattUSEqt ROUS .39e ... ...q 33.70 26.09 18 30.93 +11.3LattGblSC ROGS .57e 1.9 ...q 33.13 25.84 1 29.75 +10.5HrtLoVol n LVIN ... ... ... 28.24 24.14 0 26.40 +7.8LazGlobTR LGI .95 6.4 ...q 19.32 12.40 15 14.95 +9.8Lazard LAZ 1.76 4.8 10 57.37 33.54 1082 36.47 -1.2LazWldDiv LOR .69 7.1 ...q 11.93 8.10 50 9.74 +14.3LeafGrp LEAF ... ... ...dd 12.05 6.65 39 8.12 +18.4LearCorp LEA 3.00f 2.1 11 206.36 114.45 549 146.05 +18.9sLee Ent LEE ... ... ... 3.57 1.84 865 3.59 +70.1sLegacyAc n LGC ... ... ... 10.01 9.51 5 9.99 +1.7LegacyA wt LGC/WS ... ... ... .40 LegacyA un LGC/U ... ... ... 10.28 9.85 4 10.25 +.7LeggMason LM 1.36 4.8 ...dd 42.24 23.25 810 28.32 +11.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 46

LegMas56 n LMHA ... ... ... 27.19 23.09 10 27.12 +12.7LegM 5,4 56 LMHB ... ... ... 24.87 19.57 52 24.48 +20.0LMGblInco BWG 1.32a 11.2 ...q 11.80 -1.0LM IntLoV LVHI ... ... ... 27.80 23.42 5 25.75 +6.7LM EM LoV LVHE ... ... ... 29.46 25.20 3 26.37 +2.4LeggPlat LEG 1.52 3.5 21 47.44 33.48 986 43.99 +22.7LeGS3.5s34 JBK 1.59 6.1 ... 27.30 24.00 2 26.05 +4.2LeidosHld LDOS 1.28a 2.0 19 72.30 50.33 488 63.03 +19.6LejuHldgs LEJU .20e ... ...dd 2.35 .96 7 1.68 +20.0LendingClb LC ... ... 59 4.55 2.46 1538 2.97 +12.9LennarA LEN .16 .3 9 64.90 37.29 2267 48.56 +24.0LennarB LEN/B .16 .4 7 52.23 29.80 58 38.79 +23.8Lennox LII 2.56 1.0 31 250.60 177.36 245 247.44 +13.1Leo Hld un LHC ... ... ... 10.90 9.40 1 10.36 +1.9LevelBr n LEVB ... ... ... 8.48 2.54 115 4.09 +32.4LexRltyTr LXP .41m 4.5 16 9.70 7.59 1448 9.03 +10.0LexRT pfC LXPpC 3.25 6.3 ... 52.22 47.00 4 51.69 +4.9Libbey LBY .47 14.0 ...dd 11.54 3.25 146 3.36 -13.4LbtyASE USA .72e 11.9 ...q 6.87 4.90 449 6.04 +12.3LbtyASG ASG .38e 7.1 ...q 7.71 4.04 74 5.33 +21.4LibOilSv n LBRT .05p ... 19 23.90 12.32 968 15.46 +19.4sLibtProp LPT 1.64f 3.4 17 48.81 38.58 772 48.62 +16.1LifeStorg LSI 4.00 4.1 34 102.91 80.12 1023 96.94 +4.2LightInBox LITB ... ... ...dd 2.55 .60 1212 1.05 -13.9LilisEn n LLEX ... ... ...dd 6.30 1.06 583 1.47 +7.3LincNat LNC 1.48 2.4 9 79.02 48.07 1561 61.26 +19.4LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.50f 2.0 34 176.73 140.00 1309 172.32 +10.4Lindsay LNN 1.24 1.3 55 109.50 83.57 48 93.61 -2.7LineCp n LN ... ... ... 46.48 27.66 45 35.27 +3.4LinkMotion LKM ... ... ... 2.39 2.15 .55 LionsGat A LGF/A .36 2.3 ... 30.14 13.63 947 15.80 -1.9LionsGat B LGF/B .36 2.4 ... 28.23 12.85 234 14.86 -.1LiqTech LIQT ... ... ...dd 2.38 .33 687 2.19 +59.9LithiaMot LAD 1.16 1.3 11 109.07 67.90 136 88.29 +15.7sLiveNatn LYV ... ... ...cc 62.31 35.94 1412 63.13 +28.2sLiveRamp RAMP ... ... ...cc 60.18 22.77 726 60.31 +56.1Livent n LTHM ... ... 28 19.90 11.55 3936 12.58 -8.8LloydBkg LYG .47a 14.6 ... 3.98 2.43 3877 3.23 +26.2LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 2.9 37 361.99 241.18 1248 301.92 +15.3Loews L .25 .5 13 53.04 42.06 1217 47.59 +4.5LomaNeg n LOMA ... ... 12 22.57 6.36 305 12.13 +9.0LaPac LPX .13p ... 10 32.16 20.39 1640 25.04 +12.7Lowes LOW 1.92 1.9 22 117.70 81.16 4928 100.86 +9.2Lubys LUB ... ... ...dd 3.06 .99 78 1.47 +22.5LumberLiq LL ... ... ...dd 26.92 9.13 2105 11.08 +16.4LuxferHld LXFR .50 3.7 ... 13.67 sLuxoft LXFT ... ... 35 58.69 29.73 320 58.57 +92.5Lydall LDL ... ... 8 50.25 18.47 146 24.41 +20.2LyonBas A LYB 4.00 4.5 7 119.39 77.52 3052 89.28 +7.4M -M&T Bk MTB 4.00 2.3 13 197.35 133.78 813 170.36 +19.0M&TBk pfA MTBp 63.75 6.3 ... 1029.98 950.00 0 1010.05 -1.9M&TBk pfC MTBpC 63.75 6.4 ... 1030.00 993.94 1000.00 -1.0MAG Slv g MAG ... ... ... 12.00 6.12 336 10.50 +43.8MBIA MBI ... ... ...dd 11.62 7.95 445 10.29 +15.4MDC MDC 1.20b 4.2 10 30.99 23.28 251 28.81 +10.7MDU Res MDU .81 3.1 22 29.62 22.73 1212 26.47 +11.0MFA Fncl MFA .80 11.0 9 8.15 6.40 2006 7.24 +8.4MFA Fn42 MFO 2.00 7.7 ... 26.28 25.10 4 26.00 +2.3MFA pfB MFApB 1.88 7.6 ... 25.88 22.35 10 24.71 +1.8MFC Bcp MFCB ... ... ...dd 7.66 4.00 3 7.11 +36.7MFS CAMu CCA .60 5.4 ...q 11.45 9.75 20 11.17 +11.7MCR MCR .72a 9.3 ...q 8.23 6.99 65 7.78 +6.1MGF MGF .41 9.3 ...q 4.65 4.29 30 4.41 -1.8MFS HInM CXE .30 6.0 ...q 5.18 4.53 56 4.98 +7.6MFS HYMu CMU .28 6.1 ...q 4.65 4.08 124 4.49 +7.7MFS IHI CIF .25 10.1 ...q 2.92 1.91 97 2.45 +14.5MIN MIN .42 11.3 ...q 3.99 3.62 211 3.72 +1.4MFS InvG CXH .50 5.4 ...q 9.51 8.56 13 9.30 +5.9MMT MMT .52 9.3 ...q 5.83 5.01 57 5.60 +9.4MFM MFM .38 5.7 ...q 6.90 6.04 41 6.75 +9.9MFV MFV .58 10.4 ...q 6.77 4.50 5 5.54 +11.7MGIC Inv MTG ... ... 7 14.66 9.41 1896 13.10 +25.2MGMGrPr n MGP 1.79f 5.8 ... 31.61 25.50 408 30.60 +15.9MGM Rsts MGM .48 1.8 8 37.13 21.62 3342 26.61 +9.7MI Homes MHO ... ... 12 34.54 20.35 147 26.52 +26.2MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.59f 7.7 18 39.01 28.32 1104 33.67 +11.1MRC Glbl MRC ... ... 18 22.98 11.62 691 16.97 +38.8MSA Safety MSA 1.52 1.5 60 110.83 80.09 127 104.17 +10.5MSC Ind MSM 2.52f 3.0 14 96.58 73.28 274 83.03 +7.9MSCI Inc MSCI 2.32 1.3 33 193.94 134.28 572 185.02 +25.5MSG Netw MSGN ... ... 10 28.13 17.95 284 23.06 -2.1MV OilTr MVO .76e 9.5 6 12.63 5.56 10 7.93 +13.3MVC Cap MVC .60 6.5 24q 10.23 7.96 4 9.23 +12.4MVC 22 n MVCD 1.56 6.0 ... 26.12 23.75 10 25.82 +3.3MacQUtlDv MFD 1.20 10.9 ...q 12.39 8.75 24 11.02 +19.5MacQGInf MGU 1.48 6.7 ...q 23.38 17.57 29 22.20 +18.0Macerich MAC 3.00 6.9 24 60.95 40.90 708 43.24 -.1MackCali CLI .80 3.8 10 22.26 15.86 515 21.29 +9.8Macquarie MIC 5.24e 13.0 7 47.74 33.71 554 40.19 +9.9Macys M 1.51 6.3 7 41.99 22.73 8350 23.82 -20.0MadCvCall MCN .72 10.5 ...q 7.94 5.72 115 6.87 +11.5MadSqGd n MSG ... ... 92 330.00 236.78 211 296.01 +10.6MagellMid MMP 3.91f 6.5 18 72.90 54.25 432 60.18 +5.5Magna g s MGA 1.46f 2.9 8 67.47 42.88 898 50.02 +10.1MagnaChip MX ... ... 5 13.06 5.75 62 7.50 +20.8Maiden prA MHpA 2.06 36.3 ... 25.27 5.38 5 5.68 -38.6Maiden pfC MHpC 1.78 37.1 ... 24.10 4.41 29 4.80 -42.9MaidnH pfD MHpD 1.68 35.1 ... 22.24 4.75 9 4.79 -41.5MaidenHld n MHLA .60 4.3 ... 22.24 13.19 7 13.85 -19.0MaidHld 43 MHNC 1.94 11.3 ... 24.25 16.01 32 17.20 -27.1MainStCap MAIN 2.40f 6.4 15 40.77 31.95 327 37.43 +10.7MainStC 23 MSCA 1.53 5.9 ... 25.79 MainSDTMu MMD 1.18 5.9 ...q 20.30 18.54 34 20.10 +3.0Mallinckdt MNK ... ... ... 36.65 11.65 965 21.69 +37.3ManchUtd MANU .36 1.8 1 27.70 16.91 36 19.63 +3.4Manitowc rs MTW ... ... ... 30.60 13.22 621 17.41 +17.9ManngNap MN .08 3.2 10 3.85 1.65 72 2.49 +41.5ManpwrGp MAN 2.02f 2.5 9 123.28 61.57 527 81.69 +26.1Manulife g MFC 1.00f ... ... 19.63 13.33 1233 16.84 +18.7MarathnO MRO .20 1.2 ...dd 24.20 12.57 8681 16.90 +17.9MarathPt s MPC 2.12 3.6 8 88.45 54.29 5849 58.86 -.3MarcusMill MMI ... ... 23 41.45 30.66 114 38.29 +11.5Marcus MCS .64f 1.6 33 45.82 29.25 327 41.25 +4.4MarineP MPX .48f 3.5 17 24.82 13.19 60 13.73 -18.8MarineMx HZO ... ... 11 26.11 16.40 221 18.98 +3.7Markel MKL ... ... 56 1228.32 950.16 50 980.55 -5.5MarriotVac VAC 1.80f 1.9 16 150.00 60.68 502 94.40 +33.9MarshM MMC 1.66 1.8 25 94.96 74.30 1656 91.39 +14.6MartMM MLM 1.92 1.0 29 232.88 150.75 672 196.01 +14.0Masco MAS .48 1.2 20 42.91 27.03 2680 39.26 +34.3Masonite g DOOR ... ... 16 73.40 43.76 126 53.32 +18.9Mastec MTZ ... ... 12 54.70 37.24 877 47.68 +17.6MastechD s MHH ... ... 16 11.49 5.70 15 6.72 +6.7MasterCrd MA 1.32 .6 53 228.50 167.94 2479 226.94 +20.3MatadorRs MTDR ... ... 8 35.22 13.97 3135 18.19 +17.1Materion MTRN .42 .7 26 65.10 42.50 186 57.65 +28.1MatinasB n MTNB ... ... ... 1.50 .32 1624 1.17 +96.6Matson MATX .84 2.3 17 41.96 27.73 182 36.42 +13.7MauiLand MLP ... ... 58 14.20 9.23 4 11.52 +16.1MaxarTc n MAXR .86e 7.2 ...dd 55.28 9.55 11.96 Maximus MMS 1.00f 1.4 21 73.81 60.00 317 70.74 +8.7MaxLinear MXL ... ... 28 26.17 14.87 533 25.03 +42.2tMcClatch rs MNI ... ... ...dd 10.71 5.10 20 5.06 -33.8McCorm vot MKC/V 2.08f 1.5 ... 156.72 99.70 0 138.64 -.1McCorm MKC 2.28f 1.6 20 156.00 99.53 1091 138.40 -.6McDerI rs MDR ... ... 4 23.58 6.10 3266 8.39 +28.3McDnlds MCD 4.64 2.6 28 190.88 153.13 2119 181.83 +2.4McKesson MCK 1.56 1.3 10 160.87 106.11 1286 115.61 +4.7McEwenM MUX .01 .6 ...dd 2.52 1.61 1683 1.79 -1.6Mechel pf MTLp ... ... ... 1.34 .60 1 .74 +11.5Mechel rs MTL ... ... ... 4.84 1.95 167 2.14 +8.1Medequit n MRT .84 7.8 ... 11.85 6.27 352 10.77 +57.5MedProp MPW 1.00 5.5 21 18.60 12.25 4681 18.25 +13.5Medifast MED 3.00f 2.2 59 260.98 87.40 197 135.62 +8.5MedleyCap MCC .20m 6.2 ...dd 4.38 2.59 209 3.22 +21.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 3 24.75 MedleyC 21 MCX 1.63 6.5 ... 26.19 24.02 2 25.10 +1.5Medley n MDLX .22p ... ... 25.09 14.05 11 14.80 -26.8Medley24 n MDLQ ... ... ... 25.57 15.30 19 15.81 -28.6MedleyMgt MDLY .80 22.5 ...dd 7.10 3.10 44 3.56 -7.8tMednax MD ... ... 8 59.01 29.70 2560 30.03 -9.0Medtrnic MDT 2.00 2.2 56 100.15 76.41 5809 92.44 +1.6MegalFn un MFACU ... ... ... 10.23 9.90 1 10.22 +1.4Merck MRK 2.20 2.7 30 82.12 52.83 8837 81.23 +6.3MercGn MCY 2.51 4.9 29 61.83 43.46 165 51.16 -1.1Meredith MDP 2.30f 4.0 ...cc 62.40 47.30 374 57.90 +11.5Meritage MTH ... ... 12 48.70 32.02 253 43.63 +18.8Meritor MTOR ... ... 6 23.30 15.01 491 20.98 +24.1MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 MerL pfP MERpP 1.84 7.0 ... 26.53 26.10 26.35 ML CZN46 PIY 2.09 15.4 ... 17.60 9.50 6 13.57 +37.1MLRRD29 PYS 1.58 9.3 ... 19.91 13.25 4 16.93 +13.5MLGS t PYT .76 3.7 ... 22.60 18.44 1 20.46 +5.2MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.28 1 26.25 MesaRoyl MTR 1.46e 12.4 11 15.95 9.48 3 11.80 +8.8Mesab MSB 3.00e ... ... 32.68 21.60 49 28.44 +20.1Methode MEI .44 1.4 23 45.45 20.99 287 30.66 +31.6MetLife MET 1.68 3.8 10 48.92 37.76 4231 44.57 +8.5MetLfe pfA METpA 1.02 4.4 ... 25.80 19.77 25 23.19 +10.8MetroBkH n MCB ... ... ... 55.00 29.05 17 37.46 +21.4MettlerT MTD ... ... 48 701.25 500.74 96 691.48 +22.3MexcoEn MXC ... ... ...dd 14.49 2.49 0 4.19 +51.3MexEqt MXE 1.62e .1 ...q 13.05 9.29 2 10.41 +3.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.7 ...q 17.12 12.00 2 13.95 +5.3MicrFoc n MFGP 1.44e 5.9 ... 28.03 12.67 249 24.54 +42.6MicrSol n MICR ... ... ...dd 3.96 2.35 1 3.20 +20.2sMidAApt MAA 3.84f 3.6 19 106.80 86.61 547 107.39 +12.2MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.57 9 62.57 -1.2MidsthBcp MSL .04 .4 93 16.15 10.07 24 11.16 +5.3MidstPet MPO ... ... ... 15.05 6.22 155 8.00 +6.5Milacron n MCRN ... ... ... 22.09 11.35 228 12.87 +8.2MilestnSci MLSS ... ... ... 1.10 .26 41 .37 +9.9MHowHiInc HIE 1.39 12.2 ...q 13.10 8.75 24 11.41 +19.7MillerInds MLR .72 2.1 18 35.26 22.80 27 33.70 +24.8MinTech MTX .20 .3 14 80.80 47.07 204 60.81 +18.4MissP pfD MPpD 1.31 5.2 ... 25.87 24.63 25.16 tMistras MG ... ... 22 23.60 13.66 359 13.99 -2.7MitsuUFJ MUFG ... ... ... 6.95 4.64 1321 5.11 +4.9MiX Tele MIXT .22e ... ... 21.00 13.01 55 18.75 +19.8MizuhoFn MFG ... ... ... 3.76 2.92 567 3.04 +1.3MobileTele MBT .53e 6.7 1 12.23 6.64 1244 7.87 +12.4Model N MODN ... ... ...dd 20.33 12.60 109 16.82 +27.1Modine MOD ... ... 10 23.85 9.75 112 14.33 +32.6Moelis&Co MC 2.00f 4.6 32 67.65 32.66 239 43.94 +27.8Mohawk MHK ... ... 10 253.55 109.35 564 133.26 +13.9MolinaHlth MOH ... ... ...dd 154.06 74.27 822 138.94 +19.5MolsCoor A TAP/A 1.64 2.6 6 84.55 58.93 62.59 +1.2MolsCoorB TAP 1.64 2.7 10 81.96 54.17 1086 60.21 +7.2MonRE MNR .68 5.1 27 17.51 11.88 421 13.35 +7.7MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 24.75 21.31 18 24.00 +5.5EclpseRs ECR/O ... ... 17 441.00 166.50 263.25 Montage rs MR ... ... 14 29.40 11.10 147 15.10 Moodys MCO 2.00f 1.2 26 187.98 129.26 987 172.43 +23.1Moog A MOG/A 1.00 1.1 22 96.74 68.37 178 86.98 +12.3Moog B MOG/B 1.00 1.1 23 95.45 72.60 90.44 +17.2MorgStan MS 1.20 2.9 9 59.38 36.74 7204 42.03 +6.0 MorgSt pfE MSpE 1.78 6.3 ... 29.20 25.85 32 28.47 +8.0MorgSt pfF MSpF 1.72 6.2 ... 28.59 25.35 30 27.76 +7.2MorgSt pfI MSpI 1.59 5.9 ... 27.61 24.75 34 27.04 +7.2MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 51 25.64 +1.6MorgSt pfK MSpK ... ... ... 26.86 23.85 98 25.68 +5.8MS Asia APF .14e .8 ...q 18.90 14.11 52 18.10 +10.0MS China CAF 1.74e ... ...q 27.75 17.52 98 22.83 +25.0MS CushHi MLPY 1.28e 21.1 ...q 7.07 5.26 6.08 +11.5MS EMD MSD .57e 6.3 ...q 9.62 8.03 69 8.98 +9.1MSEMDDbt EDD .80m 12.0 ...q 7.98 5.91 104 6.69 +10.4MSEmMkt MSF .05e .3 ...q 19.05 14.93 16.58 +2.9MS icb ICB .54a 2.9 ...q 18.92 18.33 18.59 MS India IIF .04e ... ...q 26.47 17.21 79 20.57 +2.6MSJCP97 HJV 1.75 24.3 ... 11.59 5.29 14 7.20 +32.3MkVRMB CNY ... ... ...q 49.16 39.30 21 44.43 +3.0MkVRupee INR .20p .5 ...q 45.30 36.99 9 41.05 +.4MSDLEur URR ... ... ...q 21.49 13.16 16.41 -5.0MSDSEur DRR ... ... ...q 60.43 45.32 59.85 +6.5MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 65 20.00 +5.5MosaicAc n MOSC ... ... ...cc 9.90 9.57 9.88 Mosaic MOS .10 .3 45 37.37 22.90 3460 28.67 -1.8MotrlaSolu MSI 2.28 1.6 26 144.94 103.18 920 140.20 +21.9Movado MOV .80 2.3 83 53.73 28.76 103 34.23 +8.3Mueller MLI .40 1.2 23 34.24 21.49 173 32.01 +37.0MuellerWat MWA .20 1.9 29 12.59 8.47 520 10.32 +13.4MurphO MUR 1.00 3.3 ...cc 36.53 21.51 1632 30.30 +29.5MurphUSA MUSA ... ... 15 88.34 61.05 364 79.27 +3.4MyersInd MYE .54 2.9 37 25.70 14.24 86 18.31 +21.2Myomo n MYO ... ... ...dd 4.39 1.15 138 1.28 -11.1Myovant n MYOV ... ... ...dd 27.45 14.32 44 22.08 +34.6N -tNCI BldSy NCS ... ... 4 23.35 6.21 969 6.22 -14.2NCR Corp NCR ... ... 25 35.96 20.93 836 27.85 +20.7NGL EnPt NGL 1.56 11.8 ...dd 14.15 8.71 491 13.19 +37.5NGL En pfB NGLpB 2.25 9.2 ... 25.56 19.53 83 24.51 +15.9NL Inds NL ... ... 3 10.00 2.95 38 4.01 +14.2NRC Grp NRCG ... ... ... 11.00 6.41 4 8.31 +8.6NRC Gp wt NRCG/WS ... ... ... sNRG Egy NRG .12 .3 69 43.09 29.60 6619 42.94 +8.4NTN Buzz rs NTN ... ... ...dd 8.40 1.80 9 3.53 +81.0NVR NVR ... ... 18 3233.00 2040.71 18 2769.46 +13.6nVent El n NVT ... ... ... 29.84 19.71 443 27.00 +20.2Nabors NBR .24 6.9 ...dd 8.87 1.81 10659 3.47 +73.5NACCO NC .66 1.7 5 43.00 28.77 17 38.48 +13.5NamTai NTP .28 3.1 ...dd 13.70 8.24 22 8.93 +2.9NanoViric NNVC ... ... ...dd .95 .20 426 .30 +50.0Nashville NASH .75e .7 ...q 29.00 NatBkHldg NBHC .68 2.0 20 41.44 29.26 52 34.12 +10.5NatFuGas NFG 1.70 2.8 18 60.89 49.41 494 60.53 +18.3NatGrid NGG 3.09e 5.4 ... 59.82 46.36 342 57.70 +20.3NtHlthInv NHI 4.20f 5.4 20 84.57 65.10 112 78.17 +3.5NHltcre NHC 2.00f 2.5 30 86.53 57.50 41 79.32 +1.1NOilVarco NOV .20 .7 ...dd 49.08 24.27 2374 26.93 +4.8NatPresto NPK 1.00a 1.0 ... 140.33 92.00 46 105.13 -10.1NatRetPrp NNN 2.00 3.8 25 54.56 36.95 637 53.18 +9.6NRetP pfE NNNpE 1.43 5.7 ... 25.43 22.15 7 24.92 +8.3NtRetP pfF NNNpF 1.30 5.5 ... 24.52 20.20 18 23.46 +12.2NatlStor n NSA 1.20 4.2 92 32.28 24.30 158 28.45 +7.5NtStorAf pfA NSApA ... ... ... 25.43 21.35 7 24.57 +9.4NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 17.34 18.27 NatxIntV n MVIN ... ... ... 46.18 38.51 1 42.13 +7.1NatGsSvcs NGS ... ... 54 27.95 15.42 16 18.51 +12.6NatrlGroc NGVC ... ... 14 24.50 6.79 203 12.78 -16.6NatRsPt rs NRP 1.80 4.3 12 42.50 28.00 93 42.15 +10.2Natuzzi rs NTZ ... ... ... 8.80 3.75 5.83 Nautilus NLS ... ... 9 17.20 5.90 213 6.08 -44.2NavideaBio NAVB ... ... ...dd .41 .10 337 .15 +45.6NavigCons NCI .20 1.0 18 27.40 18.66 486 19.82 -17.6NavigatrH NVGS ... ... ... 13.55 8.70 35 10.91 +16.1NaviosAc rs NNA ... ... ... 14.21 2.90 27 6.48 +99.4Navios pfG NMpG 2.19 38.1 ... 15.00 2.83 32 5.75 +86.1Navios rs NM ... ... ... 12.40 2.00 3.20 NavMH pfH NMpH 2.16 36.7 ... 15.00 2.90 19 5.88 +98.0NaviosMar NMM .08 8.4 ... 2.15 .78 534 .95 +11.9Navistar NAV ... ... 10 44.34 23.69 503 34.05 +31.2Navistr pfD NAVpD ... ... ... 28.27 18.29 1 23.90 +1.1NeenahP NP 1.80f 2.8 23 96.15 56.80 74 63.88 +8.4Nelnet NNI .72 1.3 12 64.00 47.59 58 54.05 +3.3NeoPhoton NPTN ... ... ...dd 9.48 5.00 1920 6.69 +3.2Netshoes n NETS ... ... ... 8.96 .95 234 1.72 +15.4Netw1Tch NTIP .10 4.0 8 3.25 2.00 7 2.49 +11.7NBCAInt NBW .74 5.8 ...q 13.15 11.92 19 12.92 +6.6NeuB HYld NHS .96 8.6 ...q 11.43 9.15 55 11.19 +15.7NBIntMu NBH .90 6.4 ...q 14.24 12.45 24 14.00 +10.6NB MLP NML 1.26 14.7 ...q 8.57 -1.4NBNYInt NBO .58 4.8 ...q 11.92 11.00 19 11.89 +6.9NBRESec NRO .36 7.3 ...q 5.27 3.85 75 4.92 +18.6NevGCas UWN ... ... 28 2.60 1.80 59 2.48 +4.2NevroCorp NVRO ... ... ...dd 94.34 34.75 288 44.38 +14.1NewAmHi HYB .78a 9.1 ...q 8.89 7.19 70 8.53 +12.8NewConcEn GBR ... ... 41 12.75 1.23 204 2.07 +47.9NE Realty NEN 1.28f 2.0 2 70.52 52.00 2 64.00 +14.4NwGold g NGD ... ... ...dd 2.66 .70 1917 .86 +13.6NewHome NWHM ... ... ...dd 12.00 4.64 48 4.95 -5.4NwIreland IRL 2.15e 1.7 ...q 12.54 7.69 5 9.15 +9.6NJ Rscs s NJR 1.09 2.2 20 51.83 38.05 232 50.21 +9.9NewMedia NEWM 1.52 12.5 39 19.10 10.88 496 12.17 +5.2NwMtnFin NMFC 1.36 10.0 13q 14.30 12.06 531 13.58 +7.9NewOriEd EDU .40e ... 42 108.24 50.30 1929 78.55 +43.3NewRelic NEWR ... ... ...dd 114.78 68.89 569 105.12 +29.8NewResid NRZ 2.00 12.0 6 18.75 13.86 2937 16.66 +17.2NewSenInv SNR .52 10.4 9 8.89 4.04 419 4.99 +21.1NY CmtyB NYCB .68 5.7 16 14.53 8.61 3701 12.01 +27.6NY Cmt pfA NYCBpA ... ... ... 28.23 22.06 16 25.60 +12.2NYCmty un NYCBpU 3.00 6.2 ... 53.45 40.30 2 48.25 +7.8sNY Times NYT .20f .6 ...cc 34.08 21.34 1600 34.20 +53.4NewMarket NEU 7.00 1.6 24 452.54 352.89 45 438.04 +6.3NewmtM NEM .56 1.6 26 41.98 29.06 19818 34.52 -.4NewpkRes NR ... ... ...dd 11.65 6.39 268 8.27 +20.4NexGen g NXE ... ... ... 2.53 1.54 130 1.62 -9.0NexaRsc n NEXA .53e 2.8 13 18.82 NexPtCr rs NHF 2.40m 11.0 ...q 24.62 18.37 64 21.83 +9.5NxPtRsT n NXRT 1.10 3.1 14 38.70 23.75 36 35.72 +1.9NxtEraLP NEP 1.86 4.0 33 50.66 38.05 247 46.24 +7.4NextEra 72 NEEpI 1.28 5.3 ... 25.70 21.24 17 24.00 +7.2NextEra 73 NEEpJ 1.25 5.3 ... 25.40 20.93 25 23.52 +6.5NextEra76 NEEpK ... ... ... 25.46 21.86 78 24.58 +7.3sNextEraEn NEE 5.00f 2.6 14 189.78 153.54 1785 190.89 +9.8sNxtEra pfR NEEpR ... ... ... 61.76 54.07 112 61.65 +7.0NiSource s NI .80f 2.9 35 28.11 22.96 2079 28.00 +10.5NiSource pf NIpB ... ... ... 27.38 25.31 27 26.72 +4.8NiaM pfB NMKpB 3.60 3.9 ... 96.25 83.93 92.71 -3.7NiaM pfC NMKpC 3.90 4.1 ... 100.00 90.40 94.75 +2.5Nielsen plc NLSN 1.40 5.2 ...dd 34.86 20.53 2810 26.92 +15.4NikeB s NKE .88 1.0 65 87.99 63.21 4431 85.43 +15.2NoahHldgs NOAH ... ... 29 69.56 34.20 157 53.67 +23.9NobilisH n HLTH ... ... ... 1.70 .17 155 .40 -4.8NobleCorp NE .08 2.8 ...dd 7.44 2.35 7296 2.84 +8.4NobleEngy NBL .44 2.0 ...dd 37.76 17.11 4379 22.44 +19.6NobleMid n NBLX 1.91e ... 9 56.40 26.08 374 37.17 +28.9NokiaCp NOK .19e 3.1 ... 6.65 5.07 20988 6.20 +6.5sNomadF n NOMD ... ... ... 21.59 15.35 734 21.50 +28.6Nomura NMR ... ... ... 6.11 3.57 634 3.80 +2.2Norbord n OSB 1.29 4.8 ... 45.45 24.18 95 26.74 +.6NordicAO rs NAO/WI ... ... ... 13.00 2.90 -100.0NordicAOff NAO .18 6.3 ... 4.80 .29 42 2.84 +576.2NordicAm NAT .08e 3.7 ...dd 3.47 1.81 864 2.17 +8.5Nordstrm JWN 1.48a 3.3 18 67.75 43.04 1930 44.43 -4.7NorkSo NSC 3.44f 1.9 27 186.91 127.79 1255 179.35 +19.9NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 5.00 5.77 -.3NEurO NRT .78e 10.9 10 9.40 5.12 11 7.18 +23.8sNoWestCp NWE 2.30f 3.2 19 70.66 50.65 253 70.88 +19.2NDynMn g NAK ... ... ... 1.12 .43 1671 .74 +30.4NthnO&G NOG ... ... 30 4.49 1.47 10511 2.37 +4.9NorthropG NOC 4.80 1.7 29 360.88 223.63 1013 275.17 +12.4sNStREur n NRE .60 3.3 ... 18.12 10.49 426 18.41 +26.6NwNaturHl NWN 1.90f 3.0 ...dd 71.29 55.08 93 64.26 +6.3NorwCruis NCLH ... ... 13 58.09 39.36 1685 55.35 +30.6NovaBay rs NBY ... ... ...dd 3.85 .71 11 1.50 +94.0NovaGld g NG ... ... ...dd 5.05 3.41 1123 4.15 +5.1Novartis NVS 2.75e 3.1 18 92.39 72.30 1821 90.07 +5.0NovoNord NVO .96e 1.9 ... 51.64 41.23 558 49.55 +7.6NOW Inc DNOW ... ... 18 18.56 9.67 986 14.10 +21.1NuSkin NUS 1.47 2.5 28 88.68 56.09 552 59.26 -3.4Nucor NUE 1.60 2.7 11 68.97 49.79 1670 59.06 +14.0Nush EnhYl NUAG ... ... ... 24.38 22.81 6 23.57 +1.7Nush 1-5yr NUSA ... ... ... 24.52 24.13 2 24.50 +.7NushLCGr NULG ... ... ... 37.71 27.99 5 34.49 +14.6NushLCVal NULV ... ... ... 30.90 24.74 8 28.96 +10.7NushMCGr NUMG ... ... ... 34.88 24.74 11 30.71 +17.1NushMCVal NUMV ... ... ... 29.26 22.82 7 27.29 +14.5NushSmCap NUSC ... ... ... 32.44 23.26 15 28.60 +15.6sNushShTrm NURE ... ... ... 28.51 23.91 9 28.54 +14.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 5 24.51 +1.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.0 24 29.12 19.22 295 26.74 +27.8NustEn pfA NSpA 2.13 9.1 ... 24.70 18.21 20 23.39 +20.5Nustar pfB NSpB 1.91 8.9 ... 23.87 17.21 15 21.35 +18.6Nustar pfC NSpC ... ... ... 25.57 19.87 11 24.45 +19.2Nustar 43 NSS 1.91 7.6 ... 26.05 22.23 15 25.09 +5.2Nutrien n NTR 1.72 3.2 ... 58.99 43.96 1521 53.70 +14.3NuvNYVl2 n NYV ... ... ... 14.30 12.64 2 13.96 +6.5NuvCr22 n JCO ... ... ... 9.83 8.23 27 9.55 +12.8Nuv Mun21 NHA ... ... ... 9.88 9.25 51 9.55 +2.0sNuvHiInO n NMZ ... ... ... 13.30 11.30 107 13.30 +14.3Nuv Pf22 n JPT ... ... ... 25.01 20.30 11 23.21 +12.0Nuv 11-21 n JHB ... ... ... 9.91 8.84 83 9.79 +10.0NuvCA V2 n NCB ... ... ... 16.61 14.79 14 15.85 +4.0NvHiInDc19 JHD ... ... ... 10.05 9.76 57 9.92 +.6Nuv RE In JRS ... ... ... 10.49 8.02 35 10.37 +22.6NuvMO Pr NOM ... ... ... 13.96 11.31 2 12.71 +12.1NuvAllCEn JMLP 1.37 20.6 ...q 8.43 5.00 64 6.65 +21.1NuvAZ NAZ .80 6.3 ...q 14.10 11.39 10 12.58 +6.1NuvBldAm NBB 1.34 6.8 ...q 20.94 18.70 115 19.82 +2.4NCaAMTFr NKX .86 6.3 ...q 13.85 12.35 96 13.74 +8.4NCADvA NAC .91 6.8 ...q 13.68 12.25 376 13.45 +5.5NCalMunV NCA .47 4.9 ...q 9.78 8.92 38 9.59 +5.4NuvCASel NXC .63a 4.5 ...q 14.45 13.05 10 14.11 +6.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 11.94 11.01 4 11.83 +5.0NuvCorEqA JCE 1.21a 8.7 ...q 16.49 11.09 29 13.95 +16.0NvCredStr JQC .62 7.7 ...q 8.15 6.98 766 7.99 +8.0NvDvrsDiv JDD 1.04 9.8 ...q 12.59 8.55 72 10.57 +14.5NuvDivA NAD .85a 6.3 ...q 13.48 12.24 217 13.46 +7.3NuvEnhM NZF .83a 6.6 ...q 12.54 -1.1NvDow30DO DIAX 1.06 5.8 ...q 20.16 14.72 65 18.17 +12.7NuEnMLP JMF 1.35 14.4 ...p 11.57 7.44 311 9.37 +15.4NEnhMuV NEV .96a 6.9 ...q 14.50 12.55 41 14.01 +8.9NuvFloat JFR .72 7.1 ...q 11.01 8.85 162 10.09 +9.3NuvFltOp JRO .76a 7.4 ...q 11.14 8.69 72 10.24 +13.5NvGADiv2 NKG .64a 5.5 ...q 11.76 10.64 213 11.70 +6.8NuvGblHIn JGH 1.58 10.4 ... 16.60 13.21 66 15.15 +11.0NuvHi2020 JHY .68 6.8 ...q 10.34 9.50 14 9.94 +.2NuvEnhMu NVG ... ... ... 15.11 13.30 684 14.78 +5.7sNNYAmtF NRK .70 5.6 ...q 12.53 11.48 69 12.52 +7.5sNuvAmtFr NEA .75a 5.7 ...q 13.24 12.03 335 13.22 +7.4sNuvIntMu NID .68 5.2 ...q 13.07 11.99 59 13.07 +5.6NvIntQMu NIQ .57 4.4 ...q 12.94 11.81 49 12.86 +4.1sNMDPI NMY .67a 5.4 ...q 12.40 11.45 10 12.40 +5.8NvMAP NMT .71a 5.6 ...q 13.18 11.49 2 12.68 +8.0 sNMIQI NUM .74 5.7 ...q 13.08 12.03 29 13.11 +5.2NuvMNMu NMS .80 6.1 ...q 15.15 11.86 4 13.18 +8.7NuvMtgOp JLS 1.52 6.5 ...q 24.28 22.06 46 23.28 +4.2NuMtgOp2 JMT 1.53 6.8 ...q 24.10 21.65 19 22.47 +1.4NuvMultM JMM .48 6.8 ...q 7.32 6.58 11 7.05 +2.9NvMuI NMI .50a 4.6 ...q 13.27 9.95 6 10.84 +6.9NuvMuVal NUV .39a 4.0 ...q 9.87 9.11 324 9.77 +5.4Nv AMT-Fr NUW .78a 4.9 ...q 16.30 14.30 24 16.00 +8.3NuvNJDiv NXJ .82a 6.0 ...q 13.64 12.34 29 13.63 +7.0NuvNJMV NJV .59a 4.4 ...q 13.29 -.7sNNYDvA NAN .80a 6.1 ...q 13.22 12.02 19 13.22 +7.9NNYMV NNY .39a 4.0 ...q 9.98 8.82 13 9.80 +2.6NuvNYSel NXN .55 4.1 ...q 13.60 12.26 3 13.60 +5.8NNCPI NNC .59a 4.7 ...q 12.62 11.60 15 12.54 +6.2NOHQI NUO .80 5.6 ...q 14.29 13.05 11 14.29 +7.5sNvPA NQP .81a 6.2 ...q 13.09 12.02 38 13.07 +7.1NuvPaMV NPN .62a 4.4 ...q 14.31 -.6NuvPf&Inc JPI 1.95a 8.6 ...q 24.11 18.92 115 22.64 +12.0NvPfdInco JPC .80 8.4 ...q 10.08 7.80 247 9.55 +14.5NuvQPf2 JPS .70 7.7 ...q 9.79 7.32 941 9.08 +9.7NuvREAst JRI 1.49a 9.5 ...q 16.78 13.10 47 15.71 +15.3NuvEqtP BXMX 1.00 7.6 ...q 14.60 10.90 254 13.10 +8.5NEqPrmG SPXX 1.04 6.7 ...q 19.88 12.81 101 15.47 +10.2sNvSMM NIM .31a 3.1 ...q 10.01 9.31 48 9.99 +4.1NSTFI NXP .55a 3.8 ...q 14.65 13.63 38 14.56 +3.5NSTFI2 NXQ .53a 3.9 ...q 13.86 13.04 31 13.67 +1.9NSTFI3 NXR .55a 3.8 ...q 14.97 13.90 31 14.59 +2.0NuvSnIn NSL .42 7.0 ...q 6.65 5.30 83 5.99 +8.9NuShDCrd JSD 1.16a 7.3 ...q 17.75 13.53 40 15.95 +11.3Nv TA Div JTD 1.23 7.7 ...q 17.91 12.44 39 15.91 +18.7NvTxATR JTA 1.04 8.9 ...q 14.09 9.25 75 11.68 +15.1NTXQI NTX .65 4.9 ...q 13.35 12.13 3 13.32 +7.5NVAPI NPV .65a 5.2 ...q 12.65 11.33 27 12.51 +6.7NuverEnv n NES ... ... ...dd 26.50 7.09 9 8.85 +7.9O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.85 11.45 OFG Bncp OFG .28 1.4 13 21.64 10.30 208 20.14 +22.4OFG pfA OFGpA 1.78 7.1 ... 25.25 21.52 3 25.18 +3.9OFG pfB OFGpB 1.75 7.0 ... 25.44 21.42 3 25.03 +3.0OFG pfD OFGpD 1.78 7.0 ... 26.03 22.70 0 25.51 +6.4sOGE Engy OGE 1.46 3.4 23 42.87 31.14 1614 42.91 +9.5OM AsstM OMAM .32 2.1 16 16.19 15.30 15.35 sONEGas OGS 2.00f 2.3 27 88.55 63.45 100 88.69 +11.4sOaktreeC OAK 3.59e 8.2 13 44.43 38.65 118 43.83 +10.3OasisMid n OMP 1.80f 9.0 44 24.21 14.98 52 19.93 +24.6OasisPet OAS ... ... ...dd 14.57 4.74 12460 5.60 +1.3Obsidian g OBE ... ... ... 1.24 .28 2713 .30 -25.3OcciPet OXY 3.12 4.9 49 87.67 56.83 3195 64.20 +4.6Oceaneerg OII .60 4.0 ...cc 28.62 10.74 889 14.95 +23.6Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 439 1.97 +47.0Oi SA C OIBR/C ... ... ... 7.02 1.53 576 2.18 +36.3OilStates OIS ... ... ...dd 38.95 13.20 523 15.82 +10.8Oil-Dri ODC .96 3.4 31 46.73 24.25 4 28.32 +6.9OldRepub ORI .80f 3.8 18 23.05 19.52 1590 20.89 +1.6Olin OLN .80 3.4 5 34.42 17.87 1871 23.80 +18.3Om Asst 31 OMAA 1.28 5.3 ... 24.44 23.80 24.13 OmegaHlt OHI 2.64 7.2 13 40.30 25.14 1243 36.45 +3.7Omnicom OMC 2.60f 3.5 15 78.75 65.85 1523 75.25 +2.7Omnova OMN ... ... ...dd 11.90 6.28 81 7.99 +9.0OnAssign ASGN ... ... 28 86.13 79.11 81.88 OnDeckCap ONDK ... ... 17 9.41 4.86 332 5.73 -2.9OncoCyte n OCX ... ... ...dd 6.92 1.10 141 3.51 +154.3OneLibrty OLP 1.80 6.2 18 29.66 21.94 34 28.93 +19.4OneSmart n ONE ... ... ... 16.00 6.71 117 8.65 +10.9OneMain OMF .25p ... 16 37.29 22.47 802 33.13 +36.4ONEOK OKE 3.44f 5.2 49 71.99 50.26 2416 66.75 +23.7Ooma n OOMA ... ... 30 17.50 10.20 33 15.37 +10.7OppLgCap RWL .72e 1.4 ...q 55.32 43.56 28 51.34 +10.3Opp RUT n OMFS ... ... ... 28.76 22.01 26.48 +14.7OppMidCap RWK .59e .7 ...q 65.13 48.19 36 59.34 +15.8OppSmCap RWJ .59e .9 ...q 79.48 53.86 12 66.76 +16.5OppUltDiv RDIV 1.15e 3.0 ...q 39.93 31.73 235 37.84 +13.0OpR1000V n OVLU ... ... ... 27.36 22.90 26.03 +15.6OpR1000L n OVOL ... ... ... 27.38 23.75 27.29 +11.9OpR1000S n OSIZ ... ... ... 28.52 23.13 26.59 +14.5OpR1000Y n OYLD ... ... ... 26.63 22.48 26.06 +10.0Op R1000D n OMFL ... ... ... 29.21 23.67 36 28.25 +12.5OpIntRev n REFA ... ... ... 28.58 22.16 2 24.61 +7.8OpGlbRv n RGLB ... ... ... 28.32 23.17 1 25.66 +8.1Opp Rev n ESGL ... ... ... 32.92 26.51 0 30.75 +10.7OppGlRv n ESGF ... ... ... 32.06 25.55 0 28.89 +9.5OppenFin RWW .58e .9 ...q 72.11 53.51 0 64.07 +11.0OpEMRev n REEM ... ... ... 29.11 23.05 25.36 +7.2OppenHldg OPY .44 1.6 9 34.15 23.51 28 28.12 +10.1Oracle ORCL .76 1.4 54 53.48 42.40 17953 52.80 +16.9Oragenics rs OGEN ... ... ...dd Orange ORAN .41e 2.7 ... 18.30 14.84 318 15.23 -5.9OrchidIsl ORC .96e 14.3 35 8.35 5.83 184 6.73 +5.3OrchidsPP TIS 1.40 117.6 2 10.34 .60 127 1.19 +26.6OrionECarb OEC .80 ... 45 36.55 20.51 714 20.90 -17.3tOrionGpHl ORN ... ... ...dd 9.83 3.71 135 3.74 -12.8Orix IX ... ... ... 92.52 67.00 68 70.78 -1.1OrmatTc ORA .41 .7 50 60.26 45.79 82 55.71 +6.5OshRusS n OUSM ... ... ... 29.16 22.38 24 26.47 +12.1OshIntQ n ONTL ... ... ... 27.59 23.70 24.38 OshkoshCp OSK .96 1.2 18 82.48 51.42 692 77.44 +26.3sOsiskoGl n OR .20 ... ... 11.64 7.00 598 11.87 +35.2OutfrontM OUT 1.44 6.5 19 22.98 16.81 1460 22.20 +22.5OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 366 1.78 +7.2OwensMin OMI .01m .2 3 19.16 4.39 1663 4.72 -25.4OwensCorn OC .88 1.8 15 84.56 40.64 1502 47.67 +8.9OwensIll OI .20 1.0 23 23.45 15.67 989 19.80 +14.8OwensRM ORM .96 4.4 15 22.95 13.77 25 22.06 +17.4OxfordInds OXM 1.36 1.8 18 97.19 63.50 102 76.98 +8.4P-QPBF Engy PBF 1.20 4.0 9 53.91 28.66 2712 29.97 -8.3PBF Logist PBFX 2.02f 9.6 12 23.69 17.75 55 20.95 +4.2PCM Fund PCM .96 8.8 ...q 11.97 9.35 18 10.95 +7.9PG&E Cp PCG 2.12f 11.0 28 49.42 5.07 4570 19.22 -19.1PGT Inc PGTI ... ... 24 26.40 13.94 566 14.57 -8.1PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 4 50.25 +.2Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 23 51.48 +1.3Pim15TIPS LTPZ .42e .7 ...q 68.46 60.26 13 64.15 +2.8PimBrdTIPS TIPZ .80e 1.4 ...q 57.73 55.39 1 57.00 +1.7PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 21 99.55 +.8sPimcoTR BOND 6.13e 5.9 ...q 104.37 100.80 175 104.33 +1.5Pim0-5HYCp HYS 5.21e 5.3 ...q 100.91 94.05 137 99.13 +4.2PimIGBd CORP 3.12a 3.1 ...q 102.65 97.04 544 101.99 +3.0PimShMat MINT .82e .8 ...q 101.69 100.93 564 101.36 +.4sPimIntMu MUNI 1.26 2.4 ...q 53.58 51.69 12 53.57 +1.4PimSTMun SMMU .47e .9 ...q 50.18 49.48 2 50.12 +.6Pim25yrZro ZROZ 3.07e 2.7 ...q 116.78 100.44 12 113.49 +.9PJT Part n PJT .20 .5 ...dd 61.18 35.28 170 41.31 +6.6PLDT Inc PHI 1.60e 7.5 ... 29.94 19.36 225 21.30 -.4PNC pfP PNCpP 1.65 6.1 ... 28.36 25.04 53 26.95 +4.7PNC pfQ PNCpQ 1.34 5.4 ... 25.36 22.30 44 24.97 +8.0PNC PNC 3.80 3.0 12 163.00 108.45 3196 127.71 +9.2PNC wt PNC/WS ... ... ... 88.25 sPNM Res PNM 1.16 2.5 23 47.15 34.95 826 47.20 +14.9POSCO PKX ... ... ... 87.35 52.17 99 56.08 +2.1PPDAI n PPDF ... ... ... 8.56 2.85 569 4.78 +32.8PPG s PPG 1.92 1.7 20 118.62 94.37 1283 111.15 +8.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.75 23.63 9 25.40 +3.2PPL Corp PPL 1.65f 5.1 14 32.68 25.30 4050 32.47 +14.6PQ GrpH n PQG ... ... 31 18.69 13.28 52 15.42 +4.1sPS BusPk PSB 4.20f 2.7 31 155.92 109.00 79 154.34 +17.8PSBPk pfU PSBpU 1.44 5.8 ... 25.67 22.55 19 24.89 +6.1PSBPk pfV PSBpV 1.42 5.6 ... 26.11 22.61 4 25.74 +8.6PS BusP pfY PSBpY ... ... ... 24.10 20.07 14 23.15 +12.7PS BusP pfX PSBpX 1.31 5.4 ... 24.77 20.21 16 24.16 +15.9PS BsPk pfW PSBpW ... ... ... 24.87 20.03 44 23.40 +13.1PVH Corp PVH .15 .1 13 169.22 86.46 662 112.03 +20.5PcrTrnd750 PTLC ... ... ...q 31.87 27.41 580 28.93 +.6PcrTrnd450 PTMC ... ... ...q 33.96 29.63 131 30.23 -2.0PcrTrnd100 PTNQ ... ... ...q 36.44 29.85 68 33.27 +1.8PacrCash n GCOW ... ... ... 31.81 26.76 28 30.57 +9.5PacrTrendp PTEU ... ... ... 32.89 24.98 92 25.29 +.9Pacr Wlth n PWS ... ... ... 27.22 23.18 2 23.96 -.7Pac Cash n CALF ... ... ... 32.73 21.63 13 25.46 +9.8PacDvCsh n ICOW ... ... ... 29.94 23.12 20 26.34 +9.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.4 4 2.95 1.48 60 1.99 +21.3PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 6.7 ... 28.20 13.52 7 22.39 +16.7PacGE pfB PCGpB 1.37 6.9 ... 24.79 12.19 1 19.97 +16.4PacGE pfC PCGpC 1.25 6.8 ... 23.29 11.00 1 18.49 +17.4PacGE pfD PCGpD 1.25 6.6 ... 22.49 10.85 3 19.02 +20.7PacGE pfE PCGpE 1.25 6.9 ... 22.11 10.25 1 18.00 +14.3PacGE pfG PCGpG 1.20 6.5 ... 22.25 11.05 0 18.43 +23.4PacGE pfH PCGpH 1.12 6.3 ... 22.51 11.50 0 18.00 +28.7PacGE pfI PCGpI 1.09 5.8 ... 22.23 10.23 0 18.71 +36.1Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.2 16 124.70 77.90 1284 99.20 +18.9Pagsegur n PAGS ... ... 17 39.97 17.02 2162 28.34 +51.3PalatinTch PTN ... ... ... 1.59 .59 872 1.01 +42.7PaloAltNet PANW ... ... ...dd 260.63 160.08 1108 240.22 +27.5PampaEng PAM ... ... ... 65.88 24.93 265 30.20 -5.1PanhO&G PHX .16 1.0 18 22.25 14.24 25 15.86 +2.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 24 17.87 ParTech PAR ... ... 86 28.53 10.22 49 24.99 +14.9ParaGold n PZG ... ... 3 1.64 .81 8 .93 +12.0ParamtGp PGRE .40 2.8 ... 16.05 12.18 800 14.46 +15.1Paretem rs TEUM ... ... ...dd 3.59 1.95 2.25 ParkEl PKE .40 2.4 12 19.69 13.40 79 16.71 +13.5ParkHot n PK 1.80m 5.8 ... 34.27 25.30 1271 30.96 +19.2ParkNatl PRK 4.04f 4.1 14 119.00 79.27 14 99.33 +16.9ParkerHan PH 3.04 1.8 21 193.19 140.82 710 171.05 +14.7ParsleyEn PE ... ... 21 33.43 14.17 6122 18.29 +14.5PartRe pfF PREpF 1.47 5.8 ... 27.26 21.71 0 25.13 +6.8PartRe pfG PREpG 1.63 6.3 ... 26.94 23.48 14 25.92 +5.1PartRe pfH PREpH 1.81 6.8 ... 28.56 24.26 20 26.74 +6.2PartRe pfI PREpI 1.47 5.7 ... 25.95 21.01 5 25.75 +13.1PartyCity n PRTY ... ... 7 16.95 8.24 2184 8.76 -12.2PaycomSft PAYC ... ... 52 186.00 96.44 556 182.29 +48.9PeabodyE n BTU .52 1.8 ... 47.84 28.07 657 29.16 -4.3PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.4 ... 13.19 10.14 291 10.85 -9.1Pebblebrk PEB 1.52 4.7 18 41.65 26.59 1227 32.12 +13.5Pebble pfC PEBpC 1.63 6.3 ... 25.96 23.00 7 25.60 +8.9Pebbleb pfD PEBpD 2.09 8.2 ... 25.88 21.35 2 25.57 +10.2Pedevco rs PED ... ... ... 4.44 .29 79 2.27 +199.9Pembina g PBA 1.56 ... 27 37.19 28.30 432 36.72 +23.8Penney JCP ... ... ...dd 3.54 .92 15297 1.83 +76.0PennaRE PEI .84 14.6 8 12.45 5.51 1178 5.75 -3.2PenRE pfB PEIpB 1.84 8.6 ... 25.07 14.72 116 21.31 +30.3PenRE pfC PEIpC 1.80 9.1 ... 24.48 14.30 178 19.75 +22.7PenRE pfD PEIpD 1.72 8.5 ... 23.65 13.26 323 20.32 +30.8PennyMFn PFSI .47 ... 10 24.95 18.77 19.99 PennyMac PMT 1.88 9.1 21 21.41 16.97 612 20.60 +10.6Penny pfA PMTpA 2.03 8.0 ... 25.80 22.56 6 25.42 +6.9PennyM pfB PMTpB ... ... ... 25.38 22.52 18 24.97 +6.5Penske PAG 1.52f 3.6 10 53.84 38.49 398 42.38 +5.1Pentair PNR .72 1.7 13 73.07 35.30 1199 42.53 +12.6Penumbra n PEN ... ... ...cc 167.35 110.84 226 144.76 +18.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 47

PerfFood n PFGC ... ... 27 39.68 28.05 474 38.19 +18.3PerkElm PKI .28 .3 36 98.33 70.83 316 93.47 +19.0PermRck n PRT ... ... ... 16.69 5.45 20 7.83 +32.3Prmian PBT .61e 7.9 21 10.30 5.52 157 7.67 +30.0PermvRoy PVL 1.45e 53.9 7 4.41 1.70 52 2.69 +43.1Perrigo PRGO .76 1.6 23 87.69 36.28 949 47.18 +21.8Perspecta n PRSP ... ... 56 26.64 15.74 538 20.69 +20.2PetChina PTR .70e 1.1 ... 85.02 59.21 67 64.96 +5.5PetrbrsA PBR/A ... ... ... 15.51 7.55 6581 14.38 +24.1Petrobras PBR ... ... ... 17.20 9.02 11025 15.82 +21.6Pfenex PFNX ... ... ...dd 8.42 3.13 231 4.89 +53.3Pzer PFE 1.44f 3.5 17 46.47 34.32 22461 41.73 -4.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.8 ... 6.41 3.62 117 4.88 +24.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 5.1 22 108.57 64.67 5669 88.80 +33.0PhilipsNV PHG .88e 2.2 ... 46.67 32.98 395 39.77 +13.3Phillips66 PSX 3.20 3.3 8 123.97 78.44 2363 97.39 +13.0Phill66LP PSXP 3.17f 6.2 14 55.00 40.76 202 51.51 +22.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 6.00 2.83 112 4.20 +31.3PhysRltTr DOC .92 5.1 62 18.84 14.34 867 18.05 +12.6PiedmOfc PDM .84 4.1 9 20.94 16.43 846 20.47 +20.1Pier 1 PIR .28 24.6 ...dd 3.70 .28 1025 1.14 +272.5PimEnTac n NRGX ... ... ... 21.50 19.95 42 20.46 +1.3PimUS Eq n MFUS ... ... ... 30.22 24.12 2 27.83 +10.4Pim IntEq n MFDX ... ... ... 27.22 21.80 5 24.24 +8.5PimEmMkt MFEM ... ... ... 27.39 21.67 6 23.55 +6.5PimcoCA PCQ .92 5.4 ...q 17.38 14.35 48 17.17 +6.3PimcoCA2 PCK .65 7.3 ...q 8.87 7.55 64 8.84 +12.9PimcCA3 PZC .72 6.6 ...q 11.05 9.02 27 10.88 +14.2PimcoCp&I PCN 1.35 7.9 ...q 19.25 13.35 111 17.09 +14.8PimCpOp PTY 1.56a 9.1 ...q 18.93 13.30 182 17.15 +11.8PimDyCrd PCI 1.97 8.4 ...q 24.65 19.35 267 23.36 +11.0PimDyInco PDI 2.65a 8.3 ...q 34.04 26.68 91 31.90 +9.3PimcIncStr PFL 1.08 9.4 ...q 12.54 10.11 77 11.43 +5.2PimIncStr2 PFN .96 9.3 ...q 10.87 8.88 104 10.33 +8.4PimStPls PGP 2.20 15.0 ...q 16.40 9.72 38 14.66 +25.5PimcoHiI PHK 1.24 13.8 ...q 9.04 7.44 640 8.99 +12.2PimIncOpp PKO 2.28a 8.6 ...q 27.98 23.21 26 26.40 +4.0PimcoMuni PMF .98 7.0 ...q 14.11 12.15 119 13.91 +10.8PimcoMu2 PML .78 5.5 ...q 14.40 12.28 211 14.12 +6.1PimcMu3 PMX .75 6.2 ...q 13.00 10.76 46 12.20 +9.5PimcoNY PNF .68 5.2 ...q 13.60 10.98 6 13.12 +12.1PimcoNY2 PNI .80 6.9 ...q 12.39 10.37 50 11.59 +10.2PimcNY3 PYN .63 6.5 ...q 10.25 8.26 22 9.69 +12.0PimcoStrIn RCS .96 9.3 ...q 10.69 8.80 65 10.31 +6.5sPinWst PNW 2.95f 3.1 22 94.17 73.41 978 94.94 +11.4PionDvrsHi HNW 1.38 9.8 ...q 15.21 12.74 17 14.07 +8.2PionEnSvc PES ... ... ...dd 6.35 1.14 309 1.71 +39.0PionFltRt PHD .72 6.8 ...q 11.80 9.56 56 10.60 +7.7PionHiIn PHT 1.14 12.8 ...q 9.64 7.76 123 8.89 +11.5PioMuAdv MAV .84 7.9 ...q 11.29 10.00 89 10.57 +3.6PioMunHi MHI .84 7.2 ...q 11.90 10.61 264 11.66 +6.4PioNtrl PXD .64f .5 ...cc 213.40 119.08 1709 135.03 +2.7PiperJaf PJC 1.54f 2.2 ...dd 89.88 61.35 82 71.06 +7.9PitnyBw PBI .20m 2.9 4 12.91 5.51 2773 6.88 +16.4PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 22 23.58 +.5PivotalAc n PVTU ... ... ... 10.20 10.09 1 10.18 +.9PivotSft n PVTL ... ... ... 31.24 14.43 1708 22.41 +37.1PlainsAAP PAA 1.95 8.1 38 27.70 19.33 709 24.14 +20.5PlainsGP rs PAGP 1.70 ... 10 27.00 19.17 695 23.94 +19.1sPlanetFit n PLNT ... ... 3 65.74 35.92 1213 66.57 +24.2PlanetGrn PLAG ... ... ... 11.51 .13 15 3.38 +38.0Plantron PLT .60 1.2 16 82.28 30.90 456 48.76 +47.3PlatGpM rs PLG ... ... 1 .34 .08 .16 PlayAGS n AGS ... ... ... 32.80 18.68 336 26.63 +15.8PlymInd n PLYM 1.50 9.8 ...dd 18.27 10.95 10 15.38 +22.0PlymInd pfA PLYMpA 1.88 7.5 ... 25.99 20.06 1 25.06 +12.8PolarStarR PSRT ... ... ... Polaris PII 2.44f 2.8 20 131.25 70.27 605 88.44 +15.3PolyMet g PLM ... ... ...dd 1.25 .65 345 .69 -14.9PolyOne POL .78 2.5 14 45.70 26.16 259 31.34 +9.6sPortGE POR 1.45 2.8 22 52.03 39.07 604 52.14 +13.7PostHldg POST ... ... 10 104.41 70.66 345 101.15 +13.5PowrREIT PW ... ... ...dd 6.92 5.10 1 6.13 +9.5PwREIT pfA PWpA ... ... ... 26.90 25.00 25.69 -.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 79.59 74.60 79.16 PS SPXDn PHDG .41e 1.3 ... 30.86 26.87 28.30 PS GrMult PSMG ... ... ... 14.07 13.36 14.00 PS BalMul PSMB ... ... ... 13.68 13.15 13.48 PS ModCon PSMM ... ... ... 13.19 12.83 13.16 PS Consrv PSMC ... ... ... 12.87 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 0 59.86 -40.7PwSBMetS BOS ... ... ...q 22.02 13.07 21.24 +2.7PSBMetDL BDD ... ... ...q 11.19 3.90 0 7.43 +7.8PSBMetDS BOM ... ... ...q 12.41 6.00 8.65 -3.0PSCrudeLg OLO ... ... ...q 7.17 4.01 1 5.43 +23.9PSCrudeSh SZO ... ... ...q 86.70 44.71 67.21 -18.7PwshDB DBC ... ... ...q 18.47 16.46 17.91 PwShCurH DBV ... ... ...q 24.63 23.02 24.43 PS Engy DBE ... ... ...q 17.40 14.36 16.57 PS PrcMet DBP ... ... ...q 39.77 37.66 37.83 PS Silver DBS ... ... ...q 26.28 24.59 24.97 PS Agri DBA ... ... ...q 19.54 18.32 19.14 PS Oil DBO ... ... ...q 12.75 10.51 11.77 PS Gold DGL ... ... ...q 43.07 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 17.96 18.76 PS USDBull UUP ... ... ...q 25.00 23.29 24.80 PS USDBear UDN ... ... ...q 23.14 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.50 45.70 50.39 PShPuLVal PXLV .76e 2.0 ...q 39.48 36.39 38.48 PSS&PMom SPMO ... ... ...q 38.04 34.21 37.55 PSS&PVal SPVU ... ... ...q 35.95 32.58 34.33 PSShTHYB PGHY 1.08 4.6 ...q 23.88 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.21 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.22 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 23.42 22.67 23.05 PSVrdoTF PVI ... ... ...q 25.01 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.06 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.15 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.29 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 18.76 18.36 18.42 PwShPfd PGX .86 5.9 ...q 14.72 14.30 14.50 PShEMSov PCY 1.50 5.6 ... 28.32 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.45 12.23 12.86 PSEmgMkt PXH .49e 2.2 ...q 24.32 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 35.84 33.13 34.52 PSDvxUS PXF 1.11e 2.5 ...q 46.58 43.48 44.73 PShIntlDev IDHQ .33e 1.4 ...q 24.76 23.19 24.21 PSIndia PIN .12e .5 ...q 26.11 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 20.38 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 773 2.36 +35.6PfdAptCm APTS 1.04f 6.5 ...dd 18.60 13.14 231 16.10 +14.5Prestige rs PBH ... ... 2 41.76 26.25 605 27.02 -12.5Pretium g PVG ... ... ... 9.84 6.51 1739 8.72 +3.2Primerica PRI 1.36f 1.1 15 128.35 90.05 119 121.99 +24.8PrinEdgAIn YLD .75e ... ...q 41.83 36.87 16 39.52 +4.2PrinActGl GDVD ... ... ... 28.68 23.38 6 26.52 +9.4Prin Cont n PVAL ... ... ... 27.51 22.19 0 25.60 +15.4Prn MegC n USMC ... ... ... 28.66 23.78 24 27.70 +10.3PrinSpec n PREF ... ... ... 98.25 89.51 3 94.29 +4.7PrincREstI PGZ 1.32m 7.4 ...q 18.85 15.31 16 17.94 +8.5PrinEq n PEM ... ... ... PriorIn pfC PRIFpC ... ... ... 24.95 24.80 5 24.90 ProAssur PRA 1.24a 3.2 20 51.00 34.95 229 38.46 -5.2ProLogis PLD 2.12f 3.0 25 71.92 55.21 2550 71.62 +22.0ProPetr n PUMP ... ... ... 21.45 11.27 749 19.76 +60.4PrShtDow rs DOG ... ... ...q 62.52 57.52 58.56 PrShtMC rs MYY ... ... ...q 46.44 43.40 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 718 45.22 +19.6ProUltMC s MVV ... ... ...q 47.07 26.88 13 38.79 +27.6PrUltQQQ s QLD ... ... ...q 102.51 58.44 1360 85.96 +27.9ProUltSP s SSO .40e .3 ...q 129.98 81.39 1025 114.63 +23.5PrUShCnG SZK ... ... ...q 20.25 13.93 0 14.89 -17.7ProShtHY SJB ... ... ...q 24.12 22.10 68 22.19 -5.7ProUShBM rs SMN ... ... ...q 30.46 24.58 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 79.64 65.00 9 77.49 +.8Pro7-10yrT UST .42e .7 ...q 57.20 51.12 3 56.70 +1.6ProSShOG DDG ... ... ...q 29.53 20.60 0 24.25 -12.0ProSShFn rs SEF ... ... ...q 23.98 22.06 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 62 67.87 +12.0ProUltTl s LTL ... ... ...q 50.54 29.37 0 40.36 +24.6ProHdgRep HDG ... ... ...q 46.00 42.40 2 44.99 +4.5ProUltEM EET ... ... ...q 104.80 57.30 8 73.13 +17.8ProRaLS RALS .62e 1.7 ...q 37.73 32.43 1 35.52 -1.8ProUSL7-10T PST ... ... ...q 23.95 21.34 10 21.51 -1.3ProShtEafe EFZ ... ... ...q 30.59 24.77 3 27.22 -7.8ProShtEM EUM ... ... ...q 21.76 16.71 419 18.64 -8.6ProUltEaf s EFO ... ... ...q 45.34 28.98 0 35.75 +17.2ProUEurop UPV ... ... ...q 60.66 35.54 9 44.76 +17.9ProShtBM SBM ... ... ...q 22.14 17.13 1 18.76 -9.7ProUltSEM EEV ... ... ...q 8.51 7.14 8.17 sProUltRE s URE ... ... ...q 72.25 51.25 19 72.69 +29.8ProUltFin s UYG ... ... ...q 46.71 28.46 26 40.55 +24.3tProShtRE REK ... ... ...q 17.45 14.54 4 14.52 -11.9ProShtChi50 YXI ... ... ...q 22.09 17.72 19 18.61 -11.5ProUltSem s USD ... ... ...q 54.11 25.62 28 39.22 +32.4sProUltUt s UPW ... ... ...q 56.26 40.20 6 56.88 +20.6PrUltTech s ROM ... ... ...q 124.42 68.54 52 106.51 +35.1ProUltJpn s EZJ 1.28p ... ...q 44.42 27.00 31.84 +11.2ProUltO&G DIG .46e 1.5 ...q 47.42 20.33 82 29.95 +28.4ProUltInd s UXI ... ... ...q 82.90 46.63 1 70.54 +34.9PrUltHCr s RXL .63e .6 ...q 118.30 79.39 6 102.54 +12.8ProUCnsSv s UCC ... ... ...q 111.63 68.28 1 93.90 +21.5PrUCnsGd s UGE ... ... ...q 46.71 31.33 1 40.96 +20.4ProUBasM UYM .15e .3 ...q 76.84 41.70 2 56.98 +20.6PrUlPR2K s URTY ... ... ...q 114.27 41.61 201 73.96 +49.2PUltM400 s UMDD .03e ... ...q 138.31 58.86 1 100.69 +44.9ProUltSC s SAA ... ... ...q 134.63 68.69 1 96.81 +25.2ProUPD30 s UDOW ... ... ...q 115.22 58.01 1238 92.97 +30.4ProUlR2K s UWM ... ... ...q 89.24 46.25 355 68.50 +31.4ProSht20Tr TBF ... ... ...q 24.43 21.98 288 22.31 -.4PUltSP500 s UPRO ... ... ...q 58.95 28.65 3421 47.39 +36.3ProUChin50 XPP .74p ... ...q 93.80 53.70 42 71.18 +25.5PrUSSilv s ZSL ... ... ...q 45.75 29.82 10 37.59 +1.3PUVxST rs UVXY ... ... ...q 112.00 38.20 39.95 ProVixST rs VIXY ... ... ...q 44.51 21.27 3007 24.60 -36.3PS ShCrd rs OILD ... ... ... 39.36 34.92 35.52 PS Crde n OILU ... ... ... 75.00 11.93 617 23.34 +73.3PrUCrude rs UCO ... ... ...q 39.36 12.20 2615 19.51 +46.7PrUltYen rs YCL ... ... ...q 65.77 53.53 0 55.33 -3.9PrSUltNG rs BOIL ... ... ...q 29.40 26.75 41.48 PVixMTFut VIXM ... ... ...q 27.91 20.27 41 21.40 -20.0PrUltSilv AGQ ... ... ...q 34.91 21.74 88 25.68 -2.6PrUltShN s KOLD ... ... ...q 46.58 10.60 44 20.50 -3.4ProUShGld GLL ... ... ...q 86.21 63.08 9 71.47 -1.9PrSUShAus CROC ... ... ...q 56.24 43.37 0 54.62 -.5PrUltShYen YCS ... ... ...q 79.35 64.93 3 76.70 +3.8ProSUltGold UGL ... ... ...q 43.96 31.92 61 37.90 +1.3ProShtVx s SVXY ... ... ...q 14.62 10.90 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 1692 18.74 -36.0ProShtEuro EUFX ... ... ...q 44.47 38.74 295 44.02 +2.2ProUltEuro ULE ... ... ...q 18.58 14.23 5 14.52 -4.0ProUShEuro EUO ... ... ...q 25.75 19.79 173 25.24 +4.1sProctGam PG 2.87 2.9 25 100.45 70.73 7597 100.05 +8.8ProgsvCp PGR .10e .1 30 73.78 56.71 3426 73.58 +22.0ProsHldg PRO ... ... ...dd 44.33 28.18 163 41.29 +31.5ProShtQQQ PSQ ... ... ...q 37.22 28.99 1484 30.23 -12.1ProShSP rs SH ... ... ...q 33.59 27.08 3821 28.16 -10.1PrUShSP rs SDS ... ... ...q 49.47 32.53 4933 34.40 -19.9PrUShDow rs DXD ... ... ...q 37.60 31.96 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 4 17.61 -23.1PUShtQQ rs QID ... ... ...q 52.60 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 809 25.35 -35.9PrUShD3 rs SDOW ... ... ...q 24.21 13.20 3428 14.28 -25.6PUltShtF rs FINZ ... ... ...q 13.56 6.46 8 7.79 -27.0PrSUlhGM rs GDXS ... ... ...q 23.12 11.34 6 12.16 -15.4ProUShL20 TBT ... ... ...q 41.70 33.76 2114 34.70 -1.2PrShR2K rs RWM ... ... ...q 49.93 36.82 549 40.59 -13.1PrUShHC rs RXD ... ... ...q 31.64 21.36 6 22.55 -12.3PrUShCnS rs SCC ... ... ...q 25.23 16.35 17.75 -19.1tPrUShRE rs SRS ... ... ...q 35.14 23.81 52 23.64 -23.3PUShtR2K TWM ... ... ...q 23.55 13.00 1414 15.40 -25.3PrUShtSC SDD ... ... ...q 20.13 10.94 22 13.87 -21.7PUShChi50 rs FXP ... ... ...q 65.70 56.56 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 3 34.26 -7.4PUShtIndl SIJ ... ... ...q 23.40 13.48 7 14.65 -27.5PS OnlSt n CLIX ... ... ... 51.84 39.01 19 51.50 +23.2PrShtSmC SBB ... ... ...q 39.59 29.00 0 32.98 -11.1PUPShtMC SMDD ... ... ...q 16.21 7.66 5 8.97 -33.0PrSh K1 n OILK ... ... ... 28.82 16.35 3 21.02 +22.7PUShtEur EPV ... ... ...q 44.14 28.85 6 34.03 -16.8PUShtSPX rs SPXU ... ... ...q 49.20 38.08 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 24.37 3 29.97 -12.8ProSPDvA NOBL 1.00e 1.5 ...q 68.51 56.79 704 66.44 +9.7PUltShEafe EFU ... ... ...q 32.09 19.97 1 25.41 -15.6PrUGMin rs GDXX ... ... ...q 41.00 21.89 8 35.78 +13.2PrUltBra rs UBR ... ... ...q 100.60 42.35 1 79.01 +25.2PrSht20yTr TTT ... ... ...q 33.06 24.12 21 25.02 -2.8sProGblInf TOLZ 1.63e 3.7 ...q 43.44 36.64 7 43.54 +14.1PUltShOG DUG ... ... ...q 58.54 27.88 48 38.04 -24.3PS MngdF FUT ... ... ... 44.54 39.00 0 39.67 -1.4PrGPrEq bt PEX 1.53e 4.6 ...q 37.35 29.02 1 33.08 +11.0ProEurDiv EUDV .15p ... ...q 43.27 35.35 39.17 +7.6PHYIntH bt HYHG 3.16 4.8 ...q 68.67 60.65 5 65.52 +5.5ProSPxTch SPXT .23p ... ...q 56.14 44.99 53.02 +11.2ProSPxHC SPXV .24p ... ...q 60.55 48.43 58.09 +13.4ProMerger MRGR .12e .3 ...q 37.60 34.73 3 37.32 +.9ProSPxFin SPXN .23p ... ...q 59.89 49.76 0 57.73 +13.2ProSPxEgy SPXE .22p ... ...q 61.53 49.65 58.91 +13.6PrUltPFn FINU .29e .4 ...q 123.24 45.81 4 75.04 +32.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 77.47 70.09 26 73.78 +3.7ProSht7-10y TBX ... ... ...q 29.79 27.63 5 28.30 -.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 33.15 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 49.07 66 56.38 +9.0ProSR2KDv SMDV .47e ... ...q 60.73 51.09 40 58.59 +8.9PSSTEm bt EMSH 4.88e 6.5 ... 76.20 73.00 75.11 +2.0ProUltHY UJB 1.72e 2.6 ...q 68.43 59.43 2 66.79 +11.9tPrUShtUtl SDP ... ... ...q 28.68 18.98 7 18.84 -17.6tPrUltShtTc REW ... ... ...q 17.11 10.55 12 10.49 -28.8PrUShtFn SKF ... ... ...q 27.97 17.93 40 19.33 -20.5Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 19.42 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.49 35.98 1 37.06 +2.7Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 27.64 +2.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 61.87 48.85 1 57.47 +7.4ProCdNASh WYDE ... ... ...q 33.45 31.46 0 31.64 -3.5Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 25.89 23.10 26 24.80 +1.4ProspBcsh PB 1.64 2.2 19 79.20 57.01 199 73.03 +17.2Protalix PLX ... ... ...dd .83 .27 117 .47 +52.1ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 48 166.60 94.20 95 108.79 -3.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .92f 3.5 17 29.12 22.22 174 26.64 +10.4ProvMtgC PMCA ... ... ... Prudentl PRU 4.00f 4.2 10 111.18 75.61 1935 94.74 +16.2Prudentl18 PFK .65 2.6 ... 25.12 24.92 24.99 PrudFn 52 PJH 1.44 5.7 ... 26.09 23.11 20 25.20 +6.1PrudtlF 53 PRH 1.43 5.7 ... 25.75 22.89 48 25.17 +7.9PruSDHiY GHY 1.32 10.0 ...q 14.10 13.70 13.20 -.6PruUK pf PUKp 1.69 6.3 ... 27.05 24.59 4 26.87 +6.0PruUK pfA PUKpA 1.63 6.1 ... 27.30 25.11 9 26.72 +2.3Prud UK PUK 1.49e 3.7 ... 54.70 33.32 354 40.33 +14.0PruShHiY ISD 1.32 9.8 ...q 14.44 13.98 13.45 -.7PSEG PEG 1.80 3.0 20 59.68 47.05 2847 59.13 +13.6PubStrg PSA 6.80 3.1 24 234.90 192.02 1393 218.27 +7.8PubSt pfU PSApU 1.41 5.6 ... 25.67 23.07 12 25.12 +2.6PubSt pfV PSApV 1.34 5.4 ... 25.37 21.83 21 24.70 +9.3PubSt pfW PSApW 1.30 5.3 ... 25.40 21.33 81 24.69 +12.2PubSt pfX PSApX 1.30 5.3 ... 25.32 21.45 8 24.65 +11.8PubSt pfY PSApY 1.59 6.4 ... 27.09 24.84 24.95 -.6PubSt pfZ PSApZ 1.50 6.0 ... 26.66 24.66 30 25.17 +.5PubSt pfG PSApG ... ... ... 25.24 20.75 39 24.74 +16.0PubSt pfF PSApF 1.29 5.3 ... 25.54 20.69 28 24.51 +13.7PubSt pfE PSApE 1.23 5.3 ... 24.69 20.13 26 23.40 +13.5PubSt pfD PSApD 1.24 5.2 ... 25.15 20.57 22 23.95 +13.9PubSt pfC PSApC ... ... ... 25.52 20.85 16 24.29 +12.8PubSt pfB PSApB ... ... ... 26.14 21.98 28 25.07 +10.0PubSt pfA PSApA 1.47 5.7 ... 26.90 24.32 10 25.83 +3.3PulteGrp PHM .44f 1.6 16 33.04 20.64 2665 28.01 +7.8PureStrg n PSTG ... ... ...dd 29.14 13.99 1827 19.85 +23.4PutHiInSec PCF .37 4.1 ...q 9.55 8.95 9.04 PMMI PMM .44 5.9 ...q 7.51 6.54 142 7.39 +10.0PMIIT PIM .31 6.9 ...q 4.84 4.06 223 4.53 +6.6PMOT PMO .71 5.9 ...q 12.24 10.85 97 12.16 +8.3PPrIT PPT .31 6.1 ...q 5.50 4.56 203 5.10 +8.7Puxin n NEW ... ... ... 35.00 5.00 110 6.63 +12.2PyxusInt PYX ... ... ...dd 52.43 11.30 1846 27.97 +135.8PzenaInv PZN .41e 4.5 18 11.58 8.28 33 9.05 +4.6Q2 Hldgs QTWO ... ... ...dd 72.00 43.41 480 69.65 +40.6QEP Res QEP .08 1.1 22 13.77 5.00 3485 7.61 +35.2QIAGEN QGEN ... ... 41 39.67 31.10 753 39.35 +14.2QTS RltTr QTS 1.76f 4.1 ...dd 46.69 33.47 364 42.88 +15.7QTS Rlt pfA QTSpA 1.78 7.0 ... 25.84 22.61 23 25.41 +10.5QTS Rlt pfB QTSpB 1.63 1.5 ... 109.49 92.00 1 106.09 +12.5QuadGrph QUAD 1.20 10.0 10 27.35 11.56 441 12.04 -2.3QuakerCh KWR 1.48 .7 40 217.15 137.95 57 198.22 +11.5QuanexBld NX .32 2.1 24 20.30 10.70 328 15.40 +13.3QuantaSvc PWR .04p ... 24 37.44 27.90 1627 36.22 +20.3Qu Insp100 n BIBL ... ... ... 28.65 22.48 7 26.89 +13.0QnForSm n FFSG ... ... ... 27.44 21.81 6 25.64 +11.2QnForTcG n FFTG ... ... ... 26.23 21.04 10 23.95 +9.2Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 77 27.57 +13.4InspCpBd n IBD ... ... ... 28.57 23.80 978 24.85 +1.8QuaInsp n ISMD ... ... ... 31.78 21.42 952 26.35 +15.4QuaInsLg n BLES ... ... ... 30.06 23.18 1134 27.51 +13.5FormInco n FFTI ... ... ... 24.75 22.87 48 23.78 +2.9FrmHdGr n FFHG ... ... ... 30.36 23.40 7 26.89 +3.4QuanReal n QXRR ... ... ... 25.75 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 1 29.15 +8.9QuanMulT n QXTR ... ... ... 26.67 23.29 0 24.58 +3.2QuanMulIn n QXMI ... ... ... 25.65 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 0 28.15 +3.1Qudian n QD ... ... ... 17.80 4.00 3350 5.68 +32.4QstDiag DGX 2.12 2.4 16 116.49 78.95 1159 86.81 +4.3QuintEn n QES ... ... ... 10.67 3.25 31 4.90 +41.6QuormHl n QHC ... ... ...dd 10.00 1.77 563 2.00 -30.8QuotientTc QUOT ... ... ...dd 15.98 9.00 394 10.05 -5.9Qwest 54 CTV 1.72 7.0 ... 25.22 19.10 37 24.68 +25.1Qwest53 CTY 1.53 7.2 ... 24.00 16.25 53 21.36 +18.7Qwest 25 CTZ 1.66 7.2 ... 24.87 17.51 33 23.14 +22.8Qwest 56 CTAA ... ... ... 26.26 19.67 9 24.82 +20.0Qwest57 n CTDD ... ... ... 24.88 17.81 81 23.01 +21.2Qwest56 n CTBB ... ... ... 24.06 17.19 120 21.65 +15.5R -RAIT pfA RASpA 1.94 21.9 ... 12.80 6.28 8.84 RAIT pfB RASpB 2.09 24.1 ... 13.14 6.60 8.66 RAIT pfC RASpC 2.22 22.9 ... 14.02 6.70 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 20.11 16.91 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.00 20.61 20.66 RELX plc s RELX .54e 2.5 ... 23.26 19.23 208 21.77 +6.1RH RH ... ... 33 164.49 74.50 435 141.99 +18.5RLI Corp RLI .88a 1.3 29 79.98 60.96 91 69.99 +1.4RLJ LodgT RLJ 1.32 7.2 13 23.97 15.91 2364 18.30 +11.6RLJ Lod pfA RLJpA .49 1.9 ... 26.87 24.37 341 25.48 +2.8RMG Ac un RMG/U ... ... ... 10.01 9.95 14 9.97 -.3RPC RES .40 4.1 13 20.74 9.35 1010 9.79 -.8RPM RPM 1.40 2.4 31 68.13 46.36 371 57.31 -2.5RTW Retl RTW ... ... 37 5.55 2.55 26 2.96 +4.6RYB Edu n RYB ... ... ... 23.79 5.60 96 8.47 +45.0RadianGrp RDN .01 ... 7 22.13 14.06 748 20.49 +25.2RadiantLog RLGT ... ... 30 6.48 3.46 526 6.36 +49.6RadLog pfA RLGTpA 2.44 9.5 ... 26.47 23.56 25.63 RafaelHl n RFL ... ... ... 19.93 3.05 26 15.21 +91.8RLauren RL 2.50 2.0 18 147.79 95.63 559 122.85 +18.7RamcoG RPT .88 6.6 14 14.12 11.15 13.39 RamcG pfD RPTpD 3.63 6.8 ... 55.56 47.86 53.27 RangeRs RRC .08 .8 11 18.60 9.22 5991 10.39 +8.6RngrEnS n RNGR ... ... ...dd 10.78 4.70 4 7.40 +43.1RJamesFn RJF .88f 1.1 17 102.17 69.11 691 81.16 +9.6RayAdvM RYAM .28 2.2 3 22.96 9.45 774 13.01 +22.2RayAdv pfA RYAMpA 2.00 2.1 ... 157.11 75.14 80 95.35 +15.8Rayonier RYN 1.08 3.6 32 39.73 26.30 346 29.71 +7.3Raytheon RTN 3.47 1.9 26 229.75 144.27 1167 179.97 +17.4ReadyCap n RC 1.60f 10.2 33 17.30 13.44 93 15.62 +12.9ReadyC23 RCA 1.75 6.8 ... 26.58 23.77 3 25.80 +5.3ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 1 25.45 +1.4RealityETF DIVY .46p ... ...q 32.15 24.00 5 26.16 +4.6RltDvcDiv LEAD ... ... ...q 34.85 27.51 4 33.13 +12.5RealDivc n DFND ... ... ...q 28.64 25.72 28.29 +6.3RealDivG n GARD ... ... ...q 26.44 23.26 1 24.07 +.2tRealogy RLGY .27p 2.2 11 28.07 11.97 1359 12.07 -17.8sRltyInco O 2.71f 3.8 40 70.77 48.80 1661 71.36 +13.2sReavesUtl UTG 1.82 5.5 ...q 32.61 26.96 239 32.81 +11.5ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 183.54 115.31 1497 182.53 +3.9RedLionH RLH ... ... ...dd 14.75 6.92 208 7.82 -4.6RedwdTr RWT 1.20 7.6 12 17.50 14.29 824 15.82 +5.0Reeds REED ... ... ... 3.95 1.50 176 2.52 +21.7RegalBel RBC 1.12 1.4 14 86.75 66.04 170 80.70 +15.2RegalEnt RGC .88a 3.8 24 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .06 .13 RegHlt pfA RHEpA 2.72 74.1 ... 10.05 1.25 3 3.67 +78.2RegnlMgt RM ... ... 12 37.21 22.90 31 27.23 +13.2RegionsFn RF .56 3.6 11 20.21 12.39 11138 15.62 +16.7Regions pfA RFpA 1.59 6.3 ... 25.89 23.80 30 25.36 +1.7Regns pfB RFpB 1.59 5.8 ... 28.26 23.85 15 27.59 +11.3Regis Cp RGS ... ... 19 22.40 14.31 155 18.34 +8.2ReinsGrp RGA 2.40 1.7 13 163.00 127.84 292 143.05 +2.0ReinsGp42 RZA 1.55 5.8 ... 28.70 24.50 13 26.80 +7.1ReinsG56 n RZB 1.44 5.4 ... 27.17 22.85 31 26.89 +14.2RelStlAl RS 2.20f 2.5 19 97.41 68.62 326 88.33 +24.1RELM RWC .08 2.2 18 4.05 3.40 3.65 RemaxHld RMAX .84f 2.1 23 61.27 27.84 113 39.44 +28.3RenaisIPO IPO .02e .1 ...q 31.67 21.63 12 30.31 +30.3RenIntIPO IPOS .24e 1.1 ...q 26.22 17.90 0 21.15 +12.7RenaRe pf F RNRpF ... ... ... RenaisRe RNR 1.36f .9 ...dd 147.85 117.35 160 144.60 +8.2RenRe prE RNRpE 1.34 5.7 ... 25.19 20.16 20 23.54 +13.4RenRe prC RNRpC 1.52 5.9 ... 26.08 23.82 2 25.92 +5.1ReneSola rs SOL ... ... ... 2.99 1.15 16 1.73 +45.4RennFund RCG ... ... ...q 1.99 1.29 13 1.72 +15.4Renren rs RENN ... ... ...dd 3.19 .74 69 1.55 +.6RepubSvc RSG 1.88f 2.4 36 78.98 64.13 1132 78.44 +8.8ResidioTc n REZI ... ... ... 28.67 17.60 2072 20.32 -1.1ResMed RMD 1.48f 1.4 32 118.50 90.64 984 102.77 -9.7 ResoluteF RFP 1.50e ... ...dd 13.60 6.74 135 8.06 +1.6RestBrnds QSR 2.00f 3.2 20 65.59 50.20 1510 62.58 +19.7RetailProp RPAI .66 5.4 14 13.41 10.58 2784 12.16 +12.1RetailVal n RVI ... ... ... 38.00 24.50 33 31.56 +23.3RetractTc RVP ... ... ...dd 1.08 .54 6 .73 +23.4RevGp n REVG .20 1.9 14 23.46 6.42 435 10.56 +40.6Revlon REV ... ... ...dd 29.62 14.00 165 18.95 -24.8RexAmRes REX ... ... 10 90.00 61.71 25 79.33 +16.5RexahnPh rs RNN ... ... ...dd 2.38 .50 270 .57 -39.1RexfordIR REXR .74f 2.1 43 35.48 27.78 726 34.69 +17.7RexfdIn pfA REXRpA ... ... ... 25.10 21.25 1 24.75 +10.4RexfInR pfB REXRpB 1.47 6.0 ... 25.15 21.66 24.63 +12.5Rexnord RXN ... ... 19 32.11 21.38 365 26.93 +17.3Rexnrd pfA RXNpA ... ... ... 66.84 48.52 26 56.76 +12.2RingCentrl RNG ... ... ...dd 109.84 61.35 634 105.02 +27.4RingEngy REI ... ... ...dd 17.35 4.01 561 6.01 +18.3RioTinto RIO 2.27e 4.1 ... 60.72 44.62 1738 55.32 +14.1RitchieBr RBA .72 2.1 38 38.77 30.09 273 33.51 +2.4RiteAid RAD ... ... 1 2.12 .60 11660 .68 -4.1RivrnOpp n RIV 1.68 10.0 ... 21.63 14.20 44 16.77 +3.2Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.14 14.30 94 16.80 +3.4RoadrnTrn RRTS ... ... 1 4.17 .40 3473 .49 -2.0RoanResc n ROAN ... ... ... 16.30 6.00 197 6.29 -24.9RobtHalf RHI 1.24f 1.9 24 79.91 52.79 1314 65.16 +13.9RockwlAut ROK 3.88 2.2 26 198.23 141.46 649 178.67 +18.7RogCm gs RCI 2.00 ... 13 55.93 43.11 263 53.59 +4.5Rogers ROG ... ... 44 163.13 89.21 130 158.51 +60.0Rollins s ROL ... ... 75 42.95 32.08 1001 40.68 +12.7Roper ROP 1.85f .6 31 327.23 245.59 412 323.74 +21.5sRosettaStn RST ... ... ...dd 22.04 12.74 708 23.35 +42.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.5 20 20.87 7.77 1633 11.58 +38.0RBCda pfT RYpT 1.69 ... ... 35.33 27.94 4 30.26 -.7RoyalBk g RY 3.92f ... ... 81.56 65.76 1403 76.91 +12.2RBScotlnd RBS ... ... ... 8.14 4.98 950 6.89 +23.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 RylCarb RCL 2.80 2.4 15 133.60 89.48 903 116.29 +18.9RoyDShllB RDS/B 3.76 6.0 95 76.99 56.26 1767 62.51 +4.3RoyDShllA RDS/A 3.76 6.1 93 73.86 55.04 2873 61.34 +5.3RoyceGVal RGT .10e ... ... 11.48 8.29 7 10.11 +13.9RoyceMC RMT .63e 7.6 ...q 10.68 6.91 131 8.33 +12.3Royce RVT 1.22e 8.8 ...q 16.92 10.94 240 13.80 +16.9sRubiconPrj RUBI ... ... ...dd 6.66 1.60 1265 6.90 +85.0Rudolph RTEC ... ... 16 34.55 18.13 102 22.10 +8.0Ryder R 2.16 3.6 14 79.95 44.80 496 60.78 +26.2RyersonH RYI ... ... 32 12.95 5.99 71 8.92 +40.7RymanHP RHP 3.60f 4.3 18 90.02 64.36 181 82.98 +24.4S -S&P Glbl SPGI 2.28f 1.2 29 217.31 156.68 1050 197.50 +16.2SAP SE SAP 1.31e 1.2 ... 127.16 94.81 410 108.01 +8.5SCE TrV n SCEpK ... ... ... 26.68 19.50 72 22.50 +7.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.0 ... 24.89 17.02 9 21.35 +10.7SCE Tr pfH SCEpH 1.44 6.0 ... 27.88 19.87 10 23.89 +3.2SCETr pfJ SCEpJ 1.34 6.1 ... 26.52 18.49 23 21.81 +7.4SCE Tr pfL SCEpL 1.25 6.1 ... 24.20 17.16 19 20.65 +13.5SiteCtr rs SITC .80 6.1 8 25.43 10.71 977 13.18 +19.1DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SJW SJW 1.12a 1.8 21 68.42 51.26 112 61.48 +10.5SK Tlcm SKM ... ... ... 28.56 22.66 280 24.55 -8.4SLGreen SLG 3.40f 3.7 35 106.54 76.77 280 91.91 +16.2SL Grn pfI SLGpI 1.63 6.3 ... 25.97 24.28 8 25.82 +2.3SM Energy SM .10 .6 ...dd 33.76 13.15 2153 15.80 +2.1Spd LgGl n GLDW ... ... ... 122.55 119.23 121.57 SpdrDJIA DIA 3.98e 1.6 ...q 269.28 216.97 6568 255.86 +9.7SpdrGold GLD ... ... ...q 129.47 111.06 6289 122.98 +1.4SpdrStxx50 FEU 1.24e 3.8 ...q 35.95 28.73 8 32.65 +9.2SpdrNoANR NANR ... ... ...q 37.27 27.69 25 32.13 +10.9Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 93.18 75.69 2 88.07 +11.4SpdrEuro50 FEZ 1.18e 3.3 ...q 42.15 31.95 2440 36.25 +9.0Spd MsciCh XINA ... ... ... 24.88 16.12 3 21.67 +30.9S&PEAsia GMF 1.81e 1.9 ...q 110.73 83.98 52 97.13 +10.7SpdSol UK ZGBR 1.33e 2.7 ...q 56.23 43.45 0 49.60 +11.6Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.1 ...q 66.43 50.08 0 55.13 +6.2SpdSolJpn ZJPN .85e 1.2 ...q 81.34 64.97 1 71.50 +6.6SpdSolCda ZCAN 1.61e 2.8 ...q 60.71 48.05 1 57.53 +15.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 66.27 49.24 56.00 +9.4S&PChina GXC 1.31e 1.3 ...q 117.60 81.76 221 99.34 +17.1SpdrWldQu QWLD 1.30e 1.7 ...q 79.55 65.43 1 75.99 +10.8SpdrEMQu QEMM 1.31e 2.2 ...q 67.49 52.75 3 58.66 +7.9SpdrEafeSt QEFA 1.62e 2.6 ...q 66.39 54.70 66 61.21 +8.3SpdrGblDv WDIV 3.11e 3.9 ...q 70.25 60.00 14 66.32 +7.0SpAcwiIMI ACIM 1.50e 1.9 ...q 81.70 66.46 7 77.06 +10.7SpdEMkt s SPEM ... ... ...q 40.88 30.94 2316 35.43 +9.5SpdrEMDv EDIV 1.68e 5.3 ...q 36.11 27.82 1396 31.46 +5.4SpdrGlbNR GNR .93e 2.0 ...q 53.32 39.44 59 45.62 +10.6Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... sSpdrDJ RE RWO 1.57e 3.2 ...q 49.49 42.83 184 49.49 +11.8SpdrEMSmC EWX 1.00e 2.3 ...q 53.33 39.73 78 44.37 +8.3SpdrIntDiv DWX 2.22e 5.9 ...q 41.20 33.89 109 37.79 +8.1Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.2 ...q 39.86 31.69 218 35.79 +9.3sSpdrSPGbl GII 1.63e 3.2 ...q 50.75 43.66 14 50.68 +12.3SpdrIntRE RWX 1.25e 3.2 ...q 41.10 34.74 249 38.65 +9.4SpdrIntlSC GWX 3.63e 1.6 ...q 36.36 26.63 68 30.20 +8.2SpdrWldxUS SPDW .79e 2.7 ...q 32.45 25.54 2404 28.93 +9.4SP Mid MDY 2.94e .9 ...q 374.10 284.45 712 344.20 +13.7S&P500ETF SPY 4.13e 1.5 ...q 293.94 233.76 79295 279.49 +11.8SpdrRRtn RLY .44e 1.8 ...q 27.60 22.46 34 24.91 +9.5SpdrIncAll INKM 1.08e 3.3 ...q 34.02 30.18 6 32.60 +6.5SpdrGblAll GAL 1.04e 2.6 ...q 39.16 33.82 13 37.40 +8.3SpdrSenLn SRLN 1.96 4.3 ...q 47.45 44.37 338 46.11 +3.2SpdrUShBd ULST .16 .4 ...q 40.37 40.10 37 40.28 +.3SpdrCreEq SYE 1.63e 1.3 ...q 82.39 66.57 2 79.50 +12.7SpdrDblTac TOTL 1.17e ... ...q 48.02 46.63 442 47.83 +1.0SpdrValEq SYV 4.21e 1.5 ...q 70.58 56.12 1 66.12 +11.4SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 79.91 +13.1SpdrBiot s XBI .44e .5 ...q 101.55 64.38 4503 89.97 +25.4Spdr Div SDY 3.80e 1.9 ...q 100.09 84.28 487 98.50 +10.0SpdrGbDow DGT 1.52e 1.8 ...q 87.95 71.64 1 83.01 +10.0SpdrHome XHB .15e .4 ...q 42.58 30.56 1694 38.53 +18.5SpdrS&PBk KBE .53e 1.2 ...q 52.00 34.92 1607 43.96 +17.7SpdrS&PCM KCE .91e 1.7 ...q 62.51 44.34 1 53.64 +12.3SpdrS&PIn s KIE ... ... ...q 32.78 26.49 235 31.22 +10.0Spd LgCap s SPLG ... ... ...q 34.47 27.30 321 32.84 +12.4SpdrLCpG s SPYG ... ... ...q 38.55 30.31 6558 36.53 +12.4SpdrLCapV s SPYV ... ... ...q 31.96 25.44 2050 30.17 +11.1Spd MidC s SPMD ... ... ...q 37.08 27.66 165 33.39 +13.5SpdMCpG s MDYG ... ... ...q 57.23 43.09 99 51.93 +13.3SpdrMCpV s MDYV ... ... ...q 54.94 41.72 124 50.76 +14.4SpdrNY Tch XNTK .41e .6 ...q 98.30 53.99 42 69.30 +16.4SpdrSemi s XSD .16e .2 ...q 80.87 60.13 55 78.57 +21.4SpdrSCp s SLYG ... ... ...q 70.00 50.57 136 60.14 +11.5SpdrSCpV s SLYV ... ... ...q 71.23 50.55 625 61.13 +13.6SpdrRs3K s THRK ... ... ...q 36.63 28.88 369 34.82 +12.6sSpdrWilRE RWR 2.90e 3.0 ...q 98.28 82.22 139 98.06 +14.0SpdrShTTr SPTS .27 .9 ...q 29.69 29.33 141 29.64 +.2SpFcStIn n XITK ... ... ... 107.00 76.05 9 102.68 +24.1SPDR SrTr XTH ... ... ... 80.21 SPDR Intrnt XWEB ... ... ... 71.47 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 0 101.28 +10.4SpdrScored CBND .99 3.2 ...q 32.36 29.74 2 31.33 +2.5SpdrIntCBd IBND .14e .4 ...q 36.45 32.21 12 33.13 +.6SpdrIGFlt FLRN .20 .7 ...q 30.81 30.21 580 30.63 +.9SpdrHYMu HYMB 2.55 4.5 ...q 56.98 55.09 117 56.66 +1.0SpdrWFPf PSK 2.59e 6.1 ...q 43.90 38.53 96 42.53 +7.5SpdrBarITB BWZ .01e ... ...q 33.43 30.19 23 30.62 -.3SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 45.13 1851 52.07 +11.3SpdrLTBd s SPLB ... ... ...q 27.31 24.80 226 26.36 +3.9sSpdrITBd SPIB .92 2.7 ...q 33.76 32.70 1163 33.80 +2.3SpdrBarMBB MBG .83 3.2 ...q 25.66 24.76 33 25.63 +.9SpdrEMBd EBND ... ... ...q 30.39 25.43 1203 27.01 +1.8SpdrShTHiY SJNK 1.58 5.8 ...q 27.60 25.63 1059 27.04 +3.9SpdrLehHY JNK 2.30 6.5 ...q 36.32 32.92 15581 35.57 +5.9sSpdShTBd SPSB .40e 1.2 ...q 30.42 29.98 884 30.42 +.9SP IntTip WIP .41e .3 ...q 59.61 51.52 28 54.02 +3.8SPLIntTB s BWX ... ... ...q 29.72 26.76 135 27.70 +.3SpdrTrans s XTN .25e .4 ...q 69.25 50.58 20 59.85 +12.0SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 3 70.81 +12.8SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 3 65.62 +4.8SpdrHCEq s XHE 3.22e .1 ...q 89.07 64.04 201 79.89 +14.0SpdrSf&Sv s XSW .19e .2 ...q 97.61 69.55 27 92.54 +24.1SpdrMLCrs CJNK 1.01e 3.9 ...q 25.93 24.34 5 25.62 +3.8SpdrAerDf s XAR 1.70e 1.1 ...q 101.22 73.23 459 91.19 +15.5sSpdAgBd n SPAB ... ... ... 28.19 27.24 878 28.18 +1.2SpdrBarcTip IPE 1.04e 1.7 ...q 55.79 53.24 116 54.91 +1.9SprBl 1-3b rs BIL ... ... ...q 91.64 91.37 938 91.50 SpdLgTr s SPTL ... ... ...q 35.79 32.29 2036 35.15 +.3SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 41 59.71 +.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 43.95 7335 54.54 +16.6Spdr1500MT MMTM 1.61e 1.3 ...q 132.75 100.68 2 121.15 +12.4SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 4549 45.23 +10.3sSpdNuBMu s TFI ... ... ...q 48.78 46.64 380 48.77 +1.4SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 45 41.51 +13.4SpdrOGEx XOP .73e 2.5 ...q 45.45 23.89 15709 29.39 +10.8SpNuBST rs SHM ... ... ...q 48.41 47.41 212 48.37 +.6SpdrGendr SHE ... ... ... 78.06 60.01 12 70.43 +10.5SpdrOGEq XES .49e 4.4 ...q 19.19 8.14 1383 11.24 +24.8SpdR1KLVF ONEV ... ... ... 78.13 64.13 0 75.54 +12.1SpdrMetM XME .24e .8 ...q 38.77 25.06 3601 29.86 +14.0SpdrR1KMo ONEO ... ... ... 77.52 59.41 0 70.48 +12.3SpdrR1KYF ONEY ... ... ... 75.30 59.35 4 69.23 +11.9SpdSPXHiD SPYD ... ... ...q 38.75 32.34 487 37.99 +11.5SpdrFosFFr SPYX ... ... ...q 71.57 56.92 7 67.83 +11.3SpdrR1KLV LGLV 5.40e 1.7 ...q 99.80 83.75 21 98.96 +11.1SpdrUsaSt QUS .54e ... ...q 84.64 68.65 215 81.74 +12.1Spd SP600 s SLY ... ... ... 78.25 56.30 71 67.38 +12.4SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 2 64.05 +12.8SpdrSCap n SPSM ... ... ... 34.15 24.79 4006 30.47 +15.6Spdr1-10Tip TIPX .08e .4 ...q 19.30 18.74 8 19.17 +1.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.17 79.35 8 92.16 +11.2SPX Cp SPXC ... ... 17 39.28 25.22 213 35.39 +26.3SPX Flow n FLOW ... ... 14 54.92 27.23 288 32.74 +7.6SRC Eng SRCI ... ... 4 13.32 4.01 3444 4.91 +4.5STMicro STM .40 2.5 17 26.43 12.00 2614 15.79 +13.8SABESP SBS .39e 3.5 ... 12.25 5.58 2234 11.17 +38.4SabnR SBR 3.55e 7.9 ... 49.95 30.27 18 45.18 +21.2SachemC n SACH .68f 15.4 ... 4.76 3.32 44 4.42 +13.0SafeBulk SB .04 2.8 ... 4.00 1.28 111 1.45 -18.5SafeBlk pfB SBpB 2.00 7.8 ... 25.50 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 48

SafeBlk pfC SBpC 2.00 10.0 ... 24.88 16.00 2 20.01 +9.1SafeB pfD SBpD 2.00 9.8 ... 24.46 15.54 3 20.50 +9.6SafegdSci SFE ... ... ...dd 13.95 7.98 120 10.94 +26.9SafeInco n SAFE .60 3.0 ... 20.17 15.57 19.82 +5.4SailptTch n SAIL ... ... ...dd 34.60 19.50 993 28.87 +22.9StJoe JOE ... ... 47 20.00 12.63 131 15.49 +17.6Salesforce CRM ... ... ...cc 166.15 111.34 4077 158.28 +15.6SalMidMLP SMM .68 7.7 ...q 10.90 6.80 118 8.85 +19.8SallyBty SBH ... ... 11 23.61 13.72 1112 17.86 +4.8SJuanB SJT .51e 9.4 11 9.08 4.21 111 5.37 +11.9SanchzM rs SNMP .60 27.9 ...dd 13.25 1.27 63 2.15 +25.0SandRidge SD ... ... ... 18.27 6.98 575 7.86 +3.3SandRMiss SDT .22e 21.1 1 2.30 .75 52 1.06 +32.5SandRMs2 SDR .21e 20.9 1 2.00 .76 83 1.03 +21.2SandRdgP PER .50e 22.0 5 3.00 1.70 146 2.29 +21.2SandstG g SAND ... ... ... 5.89 3.48 933 5.71 +23.9SantCUSA SC .80e ... 6 21.81 15.55 839 20.73 +17.9SantFn pfA SANpA 1.70 6.6 ... 25.88 SantFn pfB SANpB 1.03 4.4 ... 23.44 SantFn pfC SANpC 1.63 6.4 ... 25.39 SantFn pfI SANpI 1.60 6.5 ... 24.75 SaratogaI SAR 2.16f 9.3 ... 28.30 18.60 98 23.29 +17.0SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 1 25.73 +2.0Sasol SSL 1.41e 4.8 ... 39.73 27.40 231 29.59 +1.0SaulCntr BFS 2.12f 4.2 16 60.65 45.49 123 50.35 +6.6SaulCtr pfC BFSpC 1.72 6.6 ... 26.50 23.66 44 26.00 +4.4SaulCt pfD BFSpD ... ... ... 24.15 20.62 4 24.10 +15.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.7 26 75.43 34.99 8230 42.59 +18.0SchndrNt n SNDR .24 1.1 ... 30.52 17.56 325 21.73 +16.4SchwUSMkt SCHB .96e 1.4 ...q 71.36 56.12 1219 67.39 +12.4SchwUSLgC SCHX .98e 1.5 ...q 70.50 55.87 894 66.88 +12.0SchwLCGr SCHG .63e .8 ...q 82.71 64.30 390 77.89 +13.0SchwLCVal SCHV 1.14e 2.1 ...q 57.52 46.25 430 54.74 +11.1SchwMCap SCHM .59e 1.1 ...q 58.83 44.97 292 55.22 +15.2SchUSSmC SCHA .76e 1.1 ...q 78.34 57.04 418 70.38 +16.0SchwEMkt SCHE .49e 1.9 ...q 29.87 22.82 1447 25.80 +9.6Sch 1000 n SCHK ... ... ... 29.00 22.97 149 27.52 +12.2SchEMLgC FNDE .39e 1.4 ...q 32.01 25.15 210 27.94 +8.2SchIntSmCo FNDC .55e 1.8 ...q 36.79 27.16 138 30.97 +9.2SchIntLgCo FNDF .61e 2.2 ...q 31.29 24.35 1099 27.33 +8.4SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 213 37.43 +14.0SchUSLgCo FNDX .54e 1.4 ...q 40.40 31.85 428 37.75 +11.1SchUSBrd FNDB .61e 1.6 ...q 40.32 31.63 20 37.51 +12.0SchwUSDiv SCHD 1.13e 2.2 ...q 54.29 44.03 754 51.81 +10.3SchwIntEq SCHF .71e 2.3 ...q 34.83 27.33 2744 30.97 +9.2sSchwAggBd SCHZ 1.09 2.1 ...q 51.17 49.47 375 51.23 +1.3SchwREIT SCHH .89e 2.0 ...q 44.00 36.65 570 43.91 +14.0SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 258 53.19 +.5SchSTUSTr SCHO .35 .7 ...q 50.03 49.42 514 49.96 +.1SchUSTips SCHP ... ... ...q 55.05 52.75 320 54.27 +1.9SchwIntSC SCHC .59e 1.8 ...q 37.75 27.92 149 32.12 +10.4Schwab SCHW .52 1.2 18 60.22 37.83 4524 43.99 +5.9Schwb pfC SCHWpC 1.50 5.6 ... 27.05 24.58 23 26.70 +5.2Schwb pfD SCHWpD ... ... ... 26.89 24.38 32 26.65 +6.6SchwitMau SWM 2.00f 5.3 13 45.48 24.35 151 38.01 +51.7SciApplic SAIC 1.24 1.7 16 93.31 58.19 373 72.45 +13.7ScorpioB19 SLTB 1.88 7.5 ... 25.64 25.00 2 25.14 -.3ScorpBlk rs SALT .08 1.9 ... 7.95 3.57 308 4.21 -23.9ScorpioT 20 SBNA 1.69 6.7 ... 25.74 22.93 2 25.15 +2.8ScorpT19 n SBBC ... ... ... 25.74 24.62 3 25.08 -.6ScorpTk rs STNG .40 2.2 ... 32.50 14.75 522 17.94 Scotts SMG 2.20 2.7 19 93.00 57.96 370 81.17 +32.1Sea Ltd n SE ... ... ... 25.14 10.06 7480 23.10 +104.1SbdCp SEB 9.00f .2 13 4300.00 3434.71 1 3908.90 +10.5SeabGld g SA ... ... ... 15.30 10.20 295 13.99 +5.7SeacorHld CKH ... ... ...dd 59.00 34.63 83 42.00 +13.5SeacrMar SMHI ... ... ... 26.20 11.42 16 13.10 +11.4Seadrill n SDRL ... ... ...dd 26.72 7.80 681 8.59 -11.9tSeadrill SDLP .04m 4.8 ... 3.94 .89 1028 .83 -52.0SealAir SEE .64 1.4 23 46.21 30.22 1896 45.32 +30.1Seaspan SSW .50 6.3 12 10.72 5.50 1561 7.95 +1.5Seaspn pfE SSWpE 2.06 8.5 ... 26.30 19.40 21 24.19 +1.2Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 54 25.25 -.2Seaspn pfD SSWpD 1.99 8.4 ... 25.48 18.95 7 23.76 +3.1Seaspn pfH SSWpH ... ... ... 25.57 18.31 17 23.85 +5.4Seaspn pfG SSWpG ... ... ... 25.99 19.63 31 24.40 +2.7Seaspan n SSWA .50 2.0 ... 25.62 23.15 6 25.28 +6.9SeaWorld SEAS ... ... 51 32.47 13.87 689 25.73 +16.5SelEngS n WTTR ... ... ... 17.86 6.05 1554 10.77 +70.4SelMedHld SEM ... ... 10 21.65 13.54 617 13.83 -9.9SelctIns 43 SGZA 1.47 5.9 ... 25.79 23.25 25.10 +4.8SemGroup SEMG 1.89 12.9 ...dd 26.79 12.86 968 14.67 +6.5SemiMfg SMI ... ... 16 7.37 3.74 179 5.32 +24.3SempraEn SRE 3.87f 3.1 19 127.22 100.49 1184 124.00 +14.6Sempra pfA SREpA ... ... ... 107.00 95.11 31 105.85 +11.3SensataT ST ... ... 18 54.84 49.63 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44 2.2 18 78.40 51.93 245 66.05 +18.3SequansC SQNS ... ... ...dd 2.24 .75 263 1.12 +43.6Seritage n SRG 1.00 2.2 ... 51.89 30.60 165 46.17 +42.8Seritge pfA SRGpA 1.75 7.2 ... 25.30 19.54 1 24.30 +10.5ServiceCp SCI .72f 1.8 17 47.09 35.19 896 39.54 -1.8sServiceMst SERV ... ... ...dd 48.90 33.31 1981 48.15 +31.1ServcNow NOW ... ... ...dd 245.33 147.63 1668 238.71 +34.1Servotr SVT .16e 1.4 ...cc 12.70 8.69 9 11.60 +16.6ShakeShk n SHAK ... ... ...cc 70.12 39.77 442 53.01 +16.7ShawCm g SJR 1.18 ... 86 21.50 17.50 246 20.64 +14.1ShellMidst SHLX 1.60f 8.4 13 25.78 15.86 1014 19.01 +15.8Sherwin SHW 4.52f 1.1 32 479.64 355.28 489 422.70 +7.4ShinhanFn SHG ... ... ... 45.35 34.02 62 38.05 +7.2ShipFin SFL 1.40 11.6 11 15.65 10.31 977 12.08 +14.7sShopify n SHOP ... ... ...dd 200.74 112.50 1329 202.47 +46.2Shutterstk SSTK 3.00e ... 29 55.76 31.77 209 47.28 +31.3SibanyeG SBGL .14r 3.6 ... 4.50 2.02 5625 3.88 +37.1SiderurNac SID ... ... ... 3.94 1.91 9553 3.72 +69.9SierraMt n SMTS ... ... ...cc 3.00 1.53 53 1.61 -8.5Sifco SIF ... ... ... 6.01 2.69 0 3.22 -6.7SignetJwlrs SIG 1.48 5.6 ...dd 71.07 23.61 1477 26.59 -16.3Silvrbow n SBOW ... ... ... 34.76 20.08 26 20.44 -13.5SlvrcpMt n SVM .02 ... 54 3.12 1.83 356 2.72 +29.5SimonProp SPG 8.20f 4.6 24 191.49 145.78 1047 177.92 +5.9Simon pfJ SPGpJ 4.19 6.0 ... 72.88 66.50 0 70.33 +2.4SimpsnM SSD .88 1.5 22 78.36 49.54 144 60.02 +11.3SinopcShg SHI ... ... ... 74.09 42.01 26 51.23 +18.7Siteone n SITE ... ... 39 95.49 45.32 329 53.76 -2.7tSixFlags SIX 3.28 6.7 16 73.38 49.79 1157 49.23 -11.5Skechers s SKX ... ... 18 43.08 21.45 1456 32.79 +43.3Skyline SKY ... ... 31 34.78 12.72 292 20.52 +39.7Smart&Fnl SFS ... ... 24 7.70 4.45 177 6.18 +30.4sSmartsh n SMAR ... ... ... 40.09 18.06 877 40.75 +63.9Smith&N SNN .70e 1.8 68 40.78 32.22 1229 39.08 +4.5SmithAO s AOS .88 1.7 26 66.85 40.34 869 51.44 +20.5Smucker SJM 3.40 3.3 13 133.38 91.32 709 102.80 +10.0SnapInc A n SNAP ... ... ...dd 18.35 4.82 16302 9.88 +79.3SnapOn SNA 3.80 2.4 15 189.46 135.29 482 160.27 +10.3SocCapH n IPOA ... ... ... 10.29 9.83 1318 10.14 +1.4SocCapH un IPOA/U ... ... ... 11.58 10.10 2 10.44 +2.1SocQ&M SQM .99e 2.5 23 58.69 36.57 584 39.27 +2.5Sogou n SOGO ... ... 37 15.50 4.80 917 6.30 +20.0Sol-Wind n SLWD ... ... ... SolarOilf n SOI .10p ... ... 20.18 10.50 498 16.04 +32.7Solitario XPL ... ... ...dd .52 .19 131 .29 +27.2SonicAut SAH .40f 2.8 7 23.60 12.78 130 14.15 +2.8SonocoP SON 1.64 2.8 24 61.79 46.55 511 59.09 +11.2SonyCp SNE ... ... ... 61.02 42.43 1290 46.31 -4.1Sothebys BID .40 1.0 15 60.16 35.62 462 40.10 +.9SourcC SOR 1.00 2.8 ...q 42.41 30.01 5 35.92 +10.4SoJerInd s SJI 1.12 3.6 ...dd 36.72 26.06 633 31.27 +12.5SthcrssEn SXE ... ... ...dd 1.87 .21 .32 +43.0SCEd pfB SCEpB 1.02 5.7 ... 23.28 15.00 1 18.00 +2.2SCEd pfC SCEpC 1.06 5.7 ... 23.00 15.04 1 18.64 +3.6SCEd pfD SCEpD 1.08 5.7 ... 23.15 15.54 8 19.10 +4.5SCEd pfE SCEpE 1.20 5.7 ... 24.93 16.61 2 21.22 +3.8sSouthnCo SO 2.40 4.6 24 51.41 42.42 5173 51.68 +17.7SouthCo 75 SOJA 1.56 6.0 ... 26.74 24.85 52 26.18 +2.6SouthCo ef SOJB ... ... ... 25.30 21.47 64 24.90 +14.2SouthCo77 n SOJC 1.31 5.3 ... 24.85 21.28 34 24.50 +12.2SthnCopper SCCO 1.50e 4.0 24 58.09 29.01 1227 37.83 +22.9SwstAirl LUV .64 1.3 9 64.02 44.28 8759 50.40 +8.4SwtGas SWX 2.18f 2.6 25 85.97 65.20 301 83.90 +9.7SwGA Fn SGB .48 2.4 11 26.04 19.80 1 20.25 -.1SwstnEngy SWN ... ... 5 6.23 3.23 15662 4.40 +29.0SprkNtSE wi LOV ... ... ... 14.96 7.87 7 10.60 +34.5SpdFosFr n EFAX ... ... ... 74.11 58.70 15 65.60 +8.6SpdDbShDu STOT ... ... ... 49.18 48.22 7 49.05 +.8SpdEmFos EEMX ... ... ... 73.13 55.63 5 62.21 +9.6SpdDbEMk EMTL ... ... ... 50.24 46.99 3 49.13 +3.2SpecOpps SPE 1.19e 2.7 ...q 13.81 11.22 39 13.19 +11.4SpcOpp pfB SPEpB .88 3.5 ... 26.06 23.90 25.15 +.8SpectrmB SPB 1.68 3.0 5 104.37 46.10 736 56.22 -31.5SpeedM TRK .60 3.6 17 18.95 14.66 23 16.85 +3.6sSpinMedT n FFIU ... ... ... 24.58 23.30 3 24.61 +2.5Spire SR 2.37 3.0 18 81.13 64.95 279 80.23 +8.3SpiritAero SPR .48 .5 20 100.34 64.48 2591 91.90 +27.5SpiritAir SAVE ... ... 22 65.35 34.36 1133 52.81 -8.8SpirMTA n SMTA 1.33e ... ...dd 9.81 6.93 323 7.36 +3.2SpiritR pfA SRCpA 1.50 6.4 ... 24.00 19.55 25 23.54 +17.7SpiritRl rs SRC .50 1.3 17 42.65 33.74 486 37.84 +7.3Spotify n SPOT ... ... ...dd 198.99 103.29 795 145.33 +28.0SpragueRs SRLP 2.67 18.2 15 28.00 13.76 118 14.67 +1.2Sprint S ... ... 4 6.62 4.81 15669 6.22 +6.9SprottSilv PSLV ... ... ...q 6.41 4.95 734 5.62 +.5SprottGold PHYS ... ... ...q 11.08 9.35 387 10.49 +1.7SprottPPP SPPP ... ... ... 12.16 7.21 33 11.50 +16.7SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 43.72 9487 76.77 +36.9STAG Indl STAG 1.39 4.9 34 29.07 23.00 552 28.28 +13.7STAG pfB STAGpB 1.66 6.7 ... 25.45 24.92 24.76 STAG pfC STAGpC ... ... ... 26.99 25.03 2 26.64 +3.7StageStrs SSI .20 19.0 ...dd 3.25 .67 50 1.05 +41.9SP Matls XLB .98e 1.8 ...q 61.75 47.05 7216 55.72 +10.3SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 8982 91.08 +5.3SP CnSt XLP 1.28e 2.4 ...q 57.00 48.33 10842 54.43 +7.2SP Consum XLY 1.12e 1.0 ...q 118.13 91.73 8634 110.21 +11.3SP Engy XLE 2.04e 3.1 ...q 79.42 53.36 11012 65.32 +13.9SPDR Fncl XLF .46e 1.7 ...q 29.81 22.05 32464 26.30 +10.4SP Inds XLI 1.12e 1.5 ...q 80.41 59.92 17996 74.28 +15.3SP Tech XLK .78e 1.1 ...q 76.27 57.57 18051 71.73 +15.7sSpdrRESel XLRE ... ... ...q 35.39 29.52 4324 35.55 +14.7sSP Util XLU 1.55e 2.7 ...q 57.98 48.35 17102 58.36 +10.3StdMotor SMP .92f 1.9 36 56.54 42.50 67 48.16 -.6Standex SXI .80 1.1 25 114.20 62.02 57 74.62 +11.1StanBlkDk SWK 2.64 2.0 29 161.91 106.41 1135 132.60 +10.7StanB&D 52 SWJ 1.44 5.6 ... 26.10 23.40 65 25.50 +7.5StanBlD un SWP ... ... ... 124.50 85.92 237 96.42 +6.1Stantec g STN .42 ... 14 26.74 21.44 3 23.65 +8.2StarGas SGU .47f 4.8 14 10.10 8.74 39 9.80 +4.9Starret SCX .40 5.0 26 9.33 4.62 4 8.00 +53.0Startek SRT ... ... 55 11.41 5.26 28 7.76 +16.7StarwdPT STWD 1.92 8.5 14 23.04 19.16 1380 22.48 +14.1StateStr STT 1.88 2.7 11 110.33 57.87 1926 69.00 +9.4StateSt pfC STTpC ... ... ... 25.57 22.00 13 25.05 +11.2StateSt pfD STTpD ... ... ... 27.93 24.09 30 26.71 +9.1StaStCp pfG STTpG ... ... ... 26.88 23.35 31 26.21 +9.8StateSt pfE STTpE ... ... ... 26.72 24.73 22 25.83 +2.7SteelPtrs SPLP 1.50 10.7 6 19.96 12.93 14.00 +4.5SteelPr pfA SPLPpA ... ... ... 23.22 19.75 9 21.43 +1.0Steelcse SCS .54 3.1 ... 19.35 13.10 628 17.64 +18.9StellusCap SCM 1.36 9.4 10 15.30 11.45 84 14.44 +11.5StellCap22 SCA 1.44 5.7 ... 25.60 24.30 2 25.29 +3.9Stepan SCL 1.00 1.1 22 95.32 68.09 87 90.32 +22.1Steris plc STE 1.36 1.1 31 123.75 89.67 260 122.23 +14.4SterlingBc STL .28 1.5 12 25.78 15.62 2251 19.29 +16.8SterlBc pfA STLpA ... ... ... 27.70 23.32 9 27.11 +8.9 StewInfo STC 1.20 2.8 23 45.75 39.47 86 42.57 +2.8StifelFin SF .60f 1.1 17 68.31 38.39 193 53.92 +30.2Stifel pfA SFpA 1.56 6.1 ... 26.79 23.30 12 25.53 +5.0Stif 47 ef SFB ... ... ... 25.11 19.50 14 23.30 +13.5Stifel47 n SFpB 1.30 5.1 ... 167 25.26 StoneHEM EDF 2.16 16.1 ...q 16.41 10.06 108 13.38 +20.0StonHEmM EDI 1.81 13.8 ...q 15.43 9.83 43 13.11 +20.3StoneMor STON 1.32 35.1 ... 6.95 2.00 20 3.76 +79.0Stonerdg SRI ... ... 15 37.69 21.91 400 28.19 +14.4StoreCap STOR 1.32 4.0 31 32.90 24.04 1398 32.70 +15.5StratALL36 GJT .29 1.4 ... 21.85 18.93 3 20.45 +1.3Strat D35 GJP .74 3.4 ... 23.37 21.12 0 21.85 +1.9StratGS33 GJS .32 1.5 ... 24.89 19.51 2 20.50 +3.8StratNWS95 GJV 1.75 6.8 ... 26.69 24.95 1 25.74 +1.9StratPG34 GJR .27 1.2 ... 23.46 21.31 22.42 +.8StratUSM GJH .64 6.7 ... 10.95 9.00 5 9.52 +4.5StratWMT GJO .22 .9 ... 23.50 22.05 0 23.39 +3.7Stryker SYK 2.08 1.1 32 193.00 144.75 891 190.80 +21.7SturmRug RGR 1.15e 2.3 18 70.00 48.25 179 50.79 -4.6SubPpne SPH 2.40 11.0 18 24.57 18.63 127 21.80 +13.1SumitMitsu SMFG ... ... ... 8.77 6.33 1052 7.00 +7.5SummitHtl INN .72 6.4 11 15.61 9.29 767 11.26 +15.7SumtH pfC INNpC 1.78 7.1 ... 24.90 SummtH pfD INNpD 1.61 6.6 ... 25.20 20.26 1 24.38 +12.9SumHP pfE INNpE ... ... ... 24.98 18.89 2 22.71 +10.7SumtMtls n SUM .29t ... 17 32.34 11.25 1028 17.91 +44.4SummitMP SMLP 2.30 22.3 ...cc 17.73 9.83 625 10.33 +2.8SunCmts SUI 3.00f 2.5 ...cc 121.28 88.22 280 117.84 +15.9SunLfFn g SLF 2.00 ... ... 44.00 31.49 279 37.96 +14.4SunCokeE SXC .99e ... 5 14.32 7.63 322 9.03 +5.6SunCokeEn SXCP 1.60m 12.2 10 19.70 9.61 60 13.16 +23.7Suncor g SU 1.44 ... ... 42.55 25.81 2602 33.20 +18.7SunlOnl n STG ... ... ... 14.08 2.25 36 4.20 +38.2SunLink SSY ... ... ...dd 2.02 .81 7 1.50 +31.6SunocoLP SUN 3.30 11.0 7 31.33 23.80 204 29.90 +10.0SunstnHtl SHO .20 1.4 17 17.60 12.70 2336 14.70 +13.0SunstHt pfE SHOpE ... ... ... 27.15 24.37 4 26.92 +6.6SunstHt pfF SHOpF 1.61 6.3 ... 25.83 22.58 1 25.50 +9.1Suntech STP ... ... ... .54 SunTrst STI 2.00 3.2 11 75.08 46.05 3346 63.30 +25.5SunTr wtA STI/WS/A ... ... ... 34.28 SunTr pfA STIpA 1.50 6.9 ... 25.37 18.83 38 21.79 +9.2SunTr pfE STIpE 1.47 6.0 ... 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 101 1.46 +24.8SupEnrgy SPN .32 7.2 ...dd 12.73 2.87 2776 4.44 +32.5SuperiorInd SUP .36 7.0 8 22.95 4.36 415 5.14 +6.9SuzanoP n SUZ ... ... ... 26.94 18.31 76 24.27 +22.6SwEBioFu23 FUE ... ... ... 7.18 5.58 6.16 -1.7SwEGrain23 GRU ... ... ... 3.89 2.99 1 3.03 -7.1SwRCmETR RJN ... ... ... 3.64 1.87 1 2.95 +19.7SwRCmMTR RJZ ... ... ... 9.14 7.20 0 8.15 +5.6SwLgCap22 EEH ... ... ...q 20.43 SwRCmATR RJA ... ... ... 6.48 5.46 8 5.54 -1.1SwERCmTR RJI ... ... ... 5.96 4.83 25 5.29 +8.1SwisHelv SWZ .64e .4 ...q 13.46 6.75 8 7.62 +10.4Switch n SWCH .03e ... ... 16.23 6.39 4037 9.31 +33.0Synchrony SYF .84 2.6 10 37.57 21.78 5305 32.21 +37.3Synnex SNX 1.50f 1.6 11 126.99 71.83 324 94.57 +17.0Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 SynovusFn SNV 1.20f 3.1 11 57.40 29.93 2652 38.57 +20.6SynthBio rs SYN ... ... ... 14.35 3.54 Sysco SYY 1.56 2.4 26 75.98 58.12 2800 66.18 +5.6Systemax SYX .24f 1.2 20 37.92 19.82 51 20.35 -14.8T -TAL Educ s TAL ... ... ...cc 47.63 21.08 8753 33.68 +26.2TC PpLn TCP 2.60 7.4 11 50.50 22.64 199 35.36 +10.1TCF Fncl TCF .60 2.8 11 27.34 18.17 947 21.52 +10.4TCF deo pfC TCFpD ... ... ... 25.25 21.51 19 24.01 +5.1TCF F pfC TCFpC 1.61 6.4 ... 25.10 TCW Strat TSI .21 3.7 ...q 5.71 5.20 92 5.55 +5.3TE Connect TEL 1.76 2.1 23 106.00 69.84 1426 82.54 +9.1THLCred22 TCRZ 1.69 6.6 ... 26.11 24.57 1 25.51 +2.0THLCSenL TSLF 1.32 8.4 ...q 17.83 14.19 25 15.74 +5.9TIM Part TSU .28e 1.8 ... 23.12 13.82 677 15.65 +2.0TJX TJX .78 1.5 12 113.28 41.49 5653 51.94 +16.1TPG Pace n TPGE ... ... ... 13.00 9.73 12.30 TPG Pac n TPGH ... ... 68 10.40 9.76 12 10.15 +1.5TPG RE n TRTX 1.72 8.5 12 21.05 17.81 318 20.33 +11.2TPG SpLnd TSLX 1.56 7.8 9 21.24 17.00 827 20.00 +10.6TableauA DATA ... ... ...dd 134.97 77.32 814 128.50 +7.1TailorBr TLRD .72 6.0 7 35.94 11.37 1518 12.00 -12.0Taiwan TWN 1.71 ... ...q 19.58 14.35 12 16.87 +11.3TaiwSemi TSM .73e 1.9 ... 45.75 34.22 5580 38.90 +5.4TakedaPh n TAK ... ... ... 21.58 16.15 1634 20.72 +23.2Takung n TKAT ... ... ...dd 3.24 .45 1 .65 -4.6TallgrEn TGE 2.08 ... ... TallgELP n TEGP 2.08f 8.9 ...dd 26.35 17.14 1220 23.49 -3.5TalosEn rs TALO ... ... ...dd 40.16 14.60 187 22.23 +36.2StneEn wt SGY/WS ... ... ... 7.21 TangerFac SKT 1.42f 6.8 10 24.91 19.76 761 20.87 +3.2TanzRy g TRX ... ... ... .68 .25 73 .60 +70.9Tapestry TPR 1.35 4.0 21 55.50 31.91 2107 33.78 +.1TargaRes TRGP 3.64 9.0 ... 59.21 33.55 2106 40.60 +12.7TargaR pfA NGLSpA 2.25 8.4 ... 27.49 24.20 4 26.86 +4.7Target TGT 2.56 3.4 13 90.39 60.15 3644 76.18 +15.3TaroPhrm TARO 12.81e ... 14 107.80 76.93 32 105.43 +24.6Taseko TGB ... ... ... 1.44 .44 352 .60 +26.4TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 27.87 10.29 1192 13.15 +8.0Taubmn TCO 2.62f 5.0 27 65.50 43.44 293 52.41 +15.2Taub pfJ TCOpJ 1.63 6.4 ... 25.77 23.43 8 25.20 +5.1Taub pfK TCOpK 1.56 6.2 ... 25.66 22.35 7 25.05 +6.4TaylorMH TMHC ... ... 5 24.67 14.73 1130 17.51 +10.1Team TISI ... ... ...dd 25.55 12.85 756 17.00 +16.0Technip FTI .13 ... 12 34.39 18.20 4296 21.49 +9.8TeckRes g TECK .19e ... ... 30.11 18.17 1857 22.20 +3.1Teekay TK .22 5.8 ...dd 9.23 2.92 784 3.79 +13.5TeekLNG TGP .56 3.8 ... 19.45 10.74 213 14.86 +34.8TeekLN pfA TGPpA 2.25 8.9 ... 26.15 22.29 6 25.26 +7.6TeekOffsh TOO .04m 3.4 ... 3.12 1.07 271 1.17 -3.3TeekOf pfA TOOpA 1.81 10.1 ... 23.55 14.05 5 17.89 +13.7TeekOf pfB TOOpB 2.13 11.3 ... 25.01 16.78 4 18.86 +2.6TeekOf pfE TOOpE 2.22 11.5 ... 25.45 17.35 6 19.31 +7.9TeekayTnk TNK .21 20.8 ... 1.36 .87 982 1.01 +8.8Tegna TGNA .28 1.9 8 15.58 10.00 2669 14.98 +37.8TejonRnch TRC ... ... ...cc 26.25 16.04 35 18.06 +8.9TeklaHlth HQH 1.93e 9.5 ...q 23.44 16.50 88 20.34 +13.3TeklaHcrOp THQ 1.35a 7.8 ...q 18.92 15.16 143 17.30 +3.1TeklaLfSci HQL 1.95e 11.3 ...q 20.68 13.95 40 17.21 +13.9TeklaWH n THW 1.40 10.9 ...q 14.20 10.80 65 12.81 +10.5TelInstEl TIK ... ... ...dd 6.00 2.05 3.60 -5.5Teladoc n TDOC ... ... ... 89.05 38.15 2128 58.09 +17.2Telaria n TLRA ... ... ...dd 5.96 2.19 2336 5.80 +112.5TlcmArg TEO .71e 4.7 ... 35.48 13.31 268 15.26 -1.9TelItalia TI ... ... ... 11.28 4.94 128 5.88 +5.9TelItaliaA TI/A .30e 5.7 ... 9.60 4.34 26 5.28 +8.0Teledyne TDY ... ... 36 250.87 177.68 158 228.08 +10.1Teleex TFX 1.36 .5 37 297.59 226.02 230 296.44 +14.7TelefBrasil VIV .64e 5.2 14 16.10 9.21 1834 12.25 +2.7TelefEsp TEF 1.20e 13.9 ... 10.22 7.70 2170 8.57 +1.3TelData TDS .66f 2.1 9 37.29 24.00 476 32.11 -1.3TelData45 TDI 1.66 6.4 ... 26.61 20.55 0 25.97 +14.8TelData 61 TDA 1.47 6.6 ... 25.19 17.89 11 22.38 +13.9TelData60 TDJ 1.75 6.8 ... 26.15 21.61 6 25.79 +10.7TelData59 TDE 1.72 6.9 ... 25.99 21.15 6 25.03 +8.1Telus gs TU 1.75 ... ... 37.70 32.46 311 35.70 +7.7TmpDrgn TDF 4.00e 2.5 ...q 23.19 16.10 82 19.55 +15.0TmpEMF EMF 1.28e 2.1 ...q 17.24 12.60 15 14.61 +10.7TmpEMI TEI .80a 7.7 ...q 11.90 8.96 92 10.43 +8.4TmpGlb GIM .30 4.7 ...q 6.53 5.95 345 6.43 +6.6TempurSly TPX ... ... 16 59.73 38.90 385 57.50 +38.9Tenaris TS .69e 2.5 ... 40.64 20.45 1391 27.11 +27.2TenetHlth THC ... ... ...dd 39.74 16.61 1716 29.47 +71.9Tengsco TGC ... ... ...dd 2.47 .59 12 1.02 +7.4Tennant TNC .88f 1.4 ...cc 86.03 48.97 60 61.18 +17.4Tenneco TEN 1.00 3.0 6 60.20 25.73 366 33.19 +21.2TVA 28 TVC .96 3.7 ... 28.95 23.29 10 26.22 +6.0TVA 29 TVE .84 3.3 ... 26.35 23.22 9 25.59 +5.9Teradata TDC ... ... 29 49.42 34.06 471 48.03 +25.2Terex TEX .44f 1.3 30 45.47 25.47 692 33.67 +22.1Ternium TX 1.10e 3.9 9 42.43 25.52 133 28.33 +4.5TerrenoRlt TRNO .96f 2.3 47 42.70 33.24 317 41.35 +17.6TetraTech TTI ... ... ...dd 5.11 1.29 368 2.40 +42.9TeucrCorn CORN ... ... ...q 18.60 15.35 28 15.56 -3.1TeucrSug CANE ... ... ...q 8.64 6.46 37 7.28 +2.7TeucrWht WEAT ... ... ...q 7.33 5.01 435 5.29 -10.8TeucrSoyb SOYB ... ... ...q 19.20 15.26 18 16.03 -1.0TeucrmAgs TAGS ... ... ...q 25.70 19.28 19.52 -4.9TevaPhrm TEVA .73e 4.7 ...dd 25.96 14.59 7943 15.68 +1.7TexPacLd TPL 1.75 .2 ...cc 877.97 409.00 11 718.66 +32.7Textainer TGH .96 8.5 12 19.65 9.10 56 11.26 +13.1Textron TXT .08 .2 28 72.87 43.27 2275 51.93 +12.9Thai TTF .25e ... ...q 11.27 ThermoFis TMO .76f .3 32 266.18 199.85 1297 254.92 +13.9Thermon THR ... ... 52 27.95 18.37 64 25.35 +25.0ThirdPtRe TPRE ... ... ...dd 14.90 8.85 901 10.92 +13.3ThomsonR TRI 1.38 2.5 23 55.46 36.52 484 55.01 +13.9Thor Inds THO 1.56 2.4 11 129.39 47.71 807 65.27 +25.53D Sys DDD ... ... ...dd 21.78 9.00 913 11.28 +10.93M Co MMM 5.76f 2.8 28 243.10 176.87 2115 205.80 +8.0Tidwtr TDW 1.00 4.3 ...dd 36.09 18.36 186 23.05 +20.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 2.9 31 25.20 17.91 148 24.73 +19.9Tiffany TIF 2.20 2.3 27 141.64 73.04 1223 95.87 +19.1Tillys TLYS ... ... 27 25.46 10.19 331 11.52 +6.1Timken TKR 1.12 2.6 17 52.45 33.98 580 43.45 +16.4TimknSteel TMST ... ... ...dd 19.40 8.18 180 11.17 +27.8Titan Intl TWI .02 .4 ...dd 13.85 4.35 550 4.69 +.6TollBros TOL .44 1.2 8 45.76 28.68 1088 36.11 +9.7Tompkins TMP 2.00 2.5 18 91.99 69.02 29 78.75 +5.0TootsieR TR .36b 1.0 34 38.15 27.45 64 36.93 +10.6TopBuild n BLD ... ... 26 87.21 41.27 401 64.57 +43.5Torchmark TMK .64 .8 7 89.62 69.68 496 82.32 +10.5Trchmk pfC TMKpC ... ... ... 26.97 23.70 10 26.62 +6.0Toro Co s TTC .90f 1.3 27 69.41 52.97 354 67.68 +21.1TorDBk gs TD 2.96f ... 9 75.46 47.73 836 56.28 +13.2MonTNAPpl TPYP .45p ... ...q 24.70 19.04 38 23.83 +19.7TortWat n TBLU ... ... ... 30.15 25.06 1 29.12 +13.4TortEnInd NDP 1.75 22.0 ...q 13.90 5.99 76 7.94 +17.1TortEnInf TYG 2.62 11.4 ...q 30.50 18.36 297 23.07 +15.9TortMLP NTG 1.69 12.2 ...q 19.50 11.02 227 13.82 +12.8TortPplE TTP 1.63m 11.0 ...q 19.40 11.34 31 14.79 +19.2TortPw&E TPZ 1.65 9.1 ...q 20.20 14.77 14 18.21 +14.2Total SA TOT 2.71e 4.8 ... 65.69 49.70 1180 56.89 +9.0TotalSys TSS .52 .6 24 100.39 75.58 1622 93.70 +15.3TowerIntl TOWR .52 2.2 5 36.65 22.68 76 23.75 -.2TownsqMda TSQ .30 5.6 7 9.79 3.95 55 5.39 +32.1Toyota TM ... ... ... 138.68 111.12 79 118.76 +2.3TrCda g TRP 1.66e 3.7 17 45.63 34.58 1226 45.24 +26.7TransEntx TRXC ... ... ...dd 6.98 1.58 2959 2.21 -2.2TransUn n TRU .30 .5 26 79.48 52.15 2174 65.03 +14.5Trnsalta g TAC .23 ... ... 6.37 3.99 139 6.22 +51.0TrnsatlPet TAT ... ... ...dd 2.17 .65 37 1.11 +6.7TrnsRty TCI .20p ... ...dd 52.00 23.90 2 36.88 +30.2TransDigm TDG 24.00 ... 29 445.51 287.65 446 436.80 +28.4Transocn RIG ... ... ...dd 14.47 6.19 21872 9.01 +29.8TrGasSur TGS ... ... ...cc 21.97 10.72 197 14.09 -6.1Travelers TRV 3.08f 2.3 14 143.25 111.08 967 132.72 +10.8Travelport TVPT .30 1.9 ... 20.30 13.27 1614 15.70 +.5TrecoraRs TREC ... ... 15 15.60 6.69 48 8.75 +12.2Tredgar TG .44 2.6 23 26.50 14.85 64 17.09 +7.8TreeHseF THS ... ... 19 61.48 36.43 348 58.52 +15.4 Trex s TREX ... ... 45 90.74 50.88 286 71.80 +21.0TriPointe TPH ... ... 11 18.48 10.37 1318 13.03 +19.2TriContl TY 1.02e 3.9 ...q 28.19 21.83 58 26.20 +11.4TriCntl pf TYp 2.50 4.9 ... 53.75 49.64 0 51.52 -1.9TribMda A TRCO 1.00 2.2 14 46.46 31.61 1480 46.07 +1.5sTrilogyMtl TMQ ... ... ... 2.47 1.05 248 2.53 +46.2TrimShrk n TTAC ... ... ... 38.86 29.73 5 35.08 +11.7TrimAllC n TTAI ... ... ... 28.04 21.66 1 24.41 +10.1TriNetGrp TNET ... ... 27 63.65 38.74 259 60.94 +45.3Trinity TRN .68f 3.0 5 28.32 18.99 1427 22.63 +9.9TrinityPlce TPHS ... ... ... 7.45 3.53 50 3.87 -10.8Trinseo SA TSE 1.60 3.4 6 82.60 42.10 273 47.54 +3.8TrioTch TRT ... ... 11 6.10 2.46 1 3.41 +38.6TriplePtV TPVG 1.44 10.8 7 13.95 10.25 281 13.34 +22.5TripPt22 n TPVY ... ... ... 25.87 22.38 2 25.29 +1.5Triple-S GTS ... ... 22 44.01 15.45 102 23.91 +37.5TritonInt n TRTN 2.08 6.4 ... 39.56 28.20 254 32.74 +5.4TriumphGp TGI .16 .8 4 29.60 11.16 909 20.30 +76.5Tronox TROX .18 1.5 ...dd 21.04 6.46 887 12.10 +55.5TrueBlue TBI ... ... 14 29.85 20.56 163 22.30 +.2Tsakos TNP .20 6.3 ... 3.99 2.56 74 3.16 +18.8TsakE pfB TNPpB 2.00 8.0 ... 25.51 23.45 1 25.15 +2.9Tsakos pfC TNPpC 2.22 8.8 ... 25.99 22.56 3 25.23 +6.2Tsakos pfD TNPpD 2.19 9.8 ... 26.65 16.16 22.45 +25.5TsaksE p E TNPpE ... ... ... 25.80 16.50 10 22.71 +28.5Tuppwre TUP 1.08m 3.9 ...dd 52.00 26.22 569 27.55 -12.7Turkcell TKC ... ... ... 9.96 3.93 302 6.45 +14.8sTurnPtBr n TPB .18f .4 ... 48.12 19.11 187 46.89 +72.3TurqHillRs TRQ ... ... 15 3.34 1.43 6137 1.68 +1.8TutorPerini TPC ... ... 10 23.40 14.66 318 19.06 +19.322ndCentry XXII ... ... ...dd 3.29 1.58 3085 1.99 -20.1sTwilio n TWLO ... ... ... 124.85 35.89 4180 125.70 +40.8Twitter TWTR ... ... 80 47.79 26.19 11996 31.16 +8.4TwoHrb pfA TWOpA 2.03 7.8 ... 27.68 25.03 4 26.10 -.2TwoHrb pfB TWOpB 1.91 7.7 ... 26.47 23.80 9 24.87 +.2TwoHrbI rs TWO 1.88 13.4 6 16.27 12.63 2284 14.03 +9.3TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 11 24.17 +.8TylerTech TYL ... ... 47 252.47 173.26 337 201.37 +8.4Tyson TSN 1.50 2.4 12 76.55 49.77 2476 63.81 +19.5U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 38 14.92 +73.6UBS 3xInvC WTID ... ... ... 21.15 5.10 17 8.67 -49.9VelDlyIn n EXIV ... ... ... 41.00 19.05 6 31.84 +52.0VelLngVS n EVIX ... ... ... 15.93 7.32 6 7.34 -41.3UBS FILCG FBGX ... ... ...q 303.85 168.81 3 240.92 +27.1UBS2xSPDiv SDYL 3.40e 3.9 ...q 92.80 64.50 2 86.38 +18.9UBS Grp UBS .69e 5.7 ... 18.62 11.61 2162 12.11 -2.2UDR UDR 1.29 2.9 52 45.21 34.03 2100 44.98 +13.5UGI Corp UGI 1.04 1.9 12 59.31 42.78 958 54.68 +2.5UMH Prop UMH .72 5.3 19 16.69 11.14 244 13.48 +13.9UMH pfB UMHpB 2.00 7.7 ... 27.14 25.41 3 25.88 +1.5UMH pfC UMHpC 1.69 6.7 ... 26.78 22.29 1 25.34 +10.1UQM Tech UQM ... ... ...dd 1.68 .80 203 1.65 +94.1US FdsHl n USFD ... ... 22 40.92 27.51 1958 34.56 +9.2US Geoth rs HTM ... ... ...cc 5.50 5.34 5.45 USPhysTh USPH 1.08f 1.0 51 129.65 79.40 103 109.08 +6.6US Silica SLCA .25 1.7 ...dd 34.34 9.30 1622 15.15 +48.8US XprE n USX ... ... ... 16.94 16.05 16.62 USA Cmp USAC 2.10 13.1 ...dd 19.28 12.09 340 16.05 +23.7Usaa USA Vl ULVM ... ... ... 54.34 42.37 8 49.77 +10.5Usaa SCVal USVM ... ... ... 57.34 42.68 3 51.34 +13.1USAA IntlVl UIVM ... ... ... 53.10 40.33 5 45.00 +8.5Usaa EMVl UEVM ... ... ... 53.40 40.85 10 44.65 +7.0sUsaa STrBd USTB ... ... ... 49.97 49.24 3 49.97 +1.0sUsaa IntBd UITB ... ... ... 49.15 47.58 21 49.22 +2.4USANA s USNA ... ... 20 137.95 80.25 153 93.95 -20.2USCF Oil n USOU ... ... ... 92.51 14.51 78 28.53 +75.0USCF ShOil USOD ... ... ... 15.30 3.63 117 6.21 -50.4USCF shpei BUY ... ... ... 28.76 17.83 20.79 +11.4USCF shpen BUYN ... ... ... 28.15 16.81 19.40 -9.5USD Ptrs USDP 1.44f 12.7 ... 11.75 9.15 33 11.33 +8.4USG USG ... ... 24 43.50 33.28 589 43.10 +1.0Ultrapar UGP .55e 3.9 ... 22.80 8.86 539 14.01 +3.5UndrArm s UAA ... ... 38 24.96 15.60 7068 21.83 +23.5UnAr C wi UA ... ... ...dd 23.28 13.62 4281 19.69 +21.8Uni UFI ... ... 10 38.65 19.61 80 21.48 -6.0UniFirst UNF .45 .3 16 193.05 132.38 122 138.31 -3.3UnilevNV UN 1.43e 2.6 ... 58.72 52.08 1058 54.90 +2.0Unilever UL 1.48e 2.7 ... 58.07 50.80 1465 54.37 +4.1UnionAc un LTN/U ... ... ... 10.90 8.13 1 9.38 -12.7UnionPac UNP 3.52f 2.1 11 172.44 126.37 4723 164.83 +19.2UniqueF n UFAB .20m 4.5 6 9.70 4.10 4 4.40 +4.3Unisys UIS ... ... ...dd 20.95 9.70 365 13.10 +12.6Unit UNT ... ... 8 29.06 13.19 189 14.88 +4.2UtdMicro UMC .09e 4.8 ... 3.14 1.64 363 1.89 +5.6UtdNtrlF UNFI ... ... ...dd 47.73 9.23 2701 13.43 +26.8UPS B UPS 3.84f 3.5 18 125.09 89.89 2550 109.01 +11.8UtdRentals URI ... ... 10 190.74 94.28 1553 125.30 +22.2USNatGas UNL ... ... ...q 11.84 8.71 1 10.85 +5.0US12MoOil USL ... ... ...q 28.54 17.05 6 21.83 +21.5USAntimny UAMY ... ... ... 1.05 .23 41 .51 -12.1US Bancrp USB 1.48 2.9 12 55.56 43.14 6454 51.05 +11.7US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 0 795.00 +6.0US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 107 19.24 +2.8US Bcp pfM USBpM 1.63 5.9 ... 28.39 25.99 57 27.55 +4.0US Bcp pfO USBpO 1.29 5.1 ... 25.83 22.10 20 25.18 +9.8US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 286 18.89 +23.2US Cellular USM ... ... 10 59.74 32.33 222 47.28 -9.0US Cellu60 UZA 1.74 6.9 ... 25.74 21.72 21 25.40 +13.1US Cellu 63 UZB 1.81 7.0 ... 27.39 22.20 28 25.83 +9.7US Cell64 UZC 1.81 6.9 ... 26.70 22.50 17 26.29 +11.2USCmdtyFd USCI ... ... ...q 45.44 36.75 51 38.84 +3.5USDslHtOil UHN ... ... ...q 21.76 17.38 20.60 US GasFd UGA ... ... ...q 37.15 22.05 18 28.25 +23.3USCoppFd CPER ... ... ...q 21.00 15.94 41 18.34 +11.6USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.65 1035 24.64 -.3US OilFd USO ... ... ...q 16.24 9.23 16379 11.89 +23.1USSteel X .20 1.0 12 44.25 17.08 7888 20.42 +12.0UtdTech UTX 2.94 2.4 19 144.15 100.48 3844 124.67 +17.1UtdhlthGp UNH 3.60 1.5 20 287.94 212.50 4235 245.88 -1.3sUNITIL UTL 1.48f 2.7 29 55.43 43.24 18 55.28 +9.2Univar n UNVR ... ... 38 31.23 16.33 1735 22.68 +27.8UnvslCp UVV 3.00 5.0 8 76.98 46.10 105 59.47 +9.8UnvHR UHT 2.70f 3.6 40 76.97 56.43 29 74.65 +21.6UnivHlthS UHS .40 .3 17 142.22 109.37 592 131.09 +12.5Univ Insur UVE .64 2.0 8 50.50 30.30 272 31.36 -17.3UnvSecInst UUU ... ... ...dd 3.50 .98 114 1.26 +18.9UnivTInst UTI .08 2.5 ...dd 4.20 1.86 36 3.25 -11.0UnumGrp UNM 1.04 2.9 1 51.33 26.77 1843 36.16 +23.1Ur-Energy URG ... ... 36 .93 .54 280 .72 +10.9UraniumEn UEC ... ... ... 1.89 1.12 986 1.28 +2.4UrbnEdg n UE .88 4.6 21 23.37 16.13 356 19.13 +15.1UrstdBid UBP 1.10f 6.7 34 18.50 14.75 4 16.50 +9.6UrsBidA UBA 1.08f 5.2 31 23.16 18.21 52 20.87 +8.6UrsBid pfG UBPpG 1.69 6.6 ... 25.86 24.00 0 25.45 +2.8UrstBid pfH UBPpH 1.56 6.1 ... 26.22 21.90 1 25.51 +9.0V -VF Corp VFC 2.04 2.4 25 97.00 67.18 1419 84.78 +18.8VICI Pr n VICI 1.00e 4.6 ... 22.37 17.58 2487 21.46 +14.3VOC EnTr VOC .82e 14.6 12 6.38 3.32 90 5.60 +55.1VaalcoE EGY ... ... ... 3.38 .79 170 2.20 +49.7VailRsrt MTN 7.04f 3.2 31 302.76 179.60 388 217.82 +3.3Vale SA VALE .29e 2.2 13 16.13 10.89 32749 13.05 -1.1ValeroE VLO 3.60f 4.3 22 126.98 68.81 4882 83.85 +11.8Valhi VHI .08 2.6 28 9.24 1.63 1454 3.03 +57.0Valmont VMI 1.50 1.1 20 157.15 103.01 77 134.59 +21.3Valvoline n VVV .42 2.3 ... 24.18 17.49 1119 18.32 -5.3VanEMGold OUNZ ... ... ...q 13.40 11.53 56 12.80 +1.7VanEGold GDX .06e .3 ...q 23.70 17.28 48840 22.68 +7.5VnE LgFl n LFEQ ... ... ... 28.51 23.48 32 26.15 +6.3VanE Grn n GRNB ... ... ... 27.21 24.66 1 25.73 +.6VnEkSteel SLX .40e 1.0 ...q 51.92 33.66 2 39.56 +13.5MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 23.35 16.08 9 19.57 +14.1VanE Env EVX .53e .6 ...q 107.81 78.41 1 94.88 +13.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 24.04 23.27 23.27 VanE EMHi HYEM 1.57 6.8 ...q 24.31 21.99 131 23.24 +3.8VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 23.04 +2.9VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 27 24.52 +1.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 23.40 18.18 5555 20.56 +9.7VanE BDC BIZD 1.47e 9.0 ...q 17.40 13.85 216 16.29 +16.0VEckPfSec PFXF 1.24e 6.4 ...q 19.84 17.20 126 19.27 +8.7VanE FallA ANGL 1.63e 4.7 ...q 29.50 26.25 374 28.44 +6.6VanE IntHY IHY 1.26 5.2 ...q 25.70 23.25 7 24.28 +3.7VanE Reit MORT 2.36e 8.1 ...q 24.75 20.64 32 23.22 +9.0VnEkCfMun XMPT 1.35 5.2 ...q 25.98 23.01 16 25.80 +8.0VanE EmM EMAG .92 4.4 ...q 22.00 19.73 1 20.79 +3.7VanE IGFlt FLTR .15e .6 ...q 25.38 24.63 248 25.08 +1.6VnE EMBd rs EMLC ... ... ...q 39.20 31.48 32.52 VanEAltEn GEX 1.07e 1.7 ...q 64.73 51.21 5 62.80 +15.0VEckMun PRB .15e .6 ...q 24.60 24.07 24.54 +.5VnEkSMu SMB .20 1.1 ...q 17.51 17.05 96 17.49 +1.1VanE LgMu MLN .62 3.1 ...q 19.95 18.89 37 19.87 +1.6VnEIntMu rs ITM ... ... ...q 47.38 45.96 46.28 VnEkHiInInf YMLI 1.20 9.8 ...q 14.40 10.44 2 12.30 +11.4VanE GenDr GNRX ... ... ... 26.19 20.17 2 22.10 +6.8VanE OilR CRAK ... ... ...q 36.19 25.55 1 29.09 +8.4V IntMoat MOTI ... ... ...q 35.33 27.67 24 31.10 +9.8VEckNucl NLR 1.72e 3.3 ...q 53.86 47.56 2 52.50 +5.9VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 37.10 20.35 71 30.11 +43.8VanE Israel ISRA .44e 1.4 ...q 34.34 26.62 4 31.34 +11.8VanEWMoat MOAT .41e .9 ...q 47.35 38.64 517 46.30 +12.5VanE UncOG FRAK .06e .5 ...q 18.24 10.03 3 12.13 +11.0VnEkSemi SMH .58e .6 ...q 114.55 80.71 4319 103.61 +18.7VnEkRtl] RTH 1.39e 1.4 ...q 112.23 87.11 5 101.09 +7.6VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 15 61.58 +8.2VEckOilSvc OIH .47e 2.8 ...q 29.87 13.13 5114 16.80 +19.7VnEkRusSC RSXJ .81e 2.7 ...q 43.30 26.57 3 30.52 +11.7VEckVcREr REMX .50a 3.2 ...q 30.68 13.05 37 15.66 +15.5VEckChina PEK 1.41e 1.3 ...q 50.81 31.04 6 40.50 +28.6VnEkIndSC SCIF .57e 1.3 ...q 60.97 36.58 20 43.38 +2.3VanE Egyp EGPT ... ... ...q 40.97 26.57 9 33.75 +21.9VEckPoland PLND .29e 1.7 ...q 19.33 15.17 1 16.75 +3.0VanE JrGld GDXJ ... ... ...q 35.04 25.91 17400 32.67 +8.1VanE Coal KOL .13 1.0 ... 17.55 12.24 23 13.56 +8.0VnEk Viet VNM .32e 1.9 ...q 20.50 14.37 673 16.99 +15.2VanEBrzSC BRF ... ... ...q 24.99 15.93 6 22.45 +12.1VanEIndo IDX .25e 1.1 ...q 25.14 18.81 7 22.04 +1.3VanENatRs HAP .64e 1.8 ...q 38.74 30.67 2 35.32 +9.6VanE VAfr AFK .53e 2.4 ...q 26.57 18.01 8 21.70 +10.4VanE Gam BJK 1.07e 3.0 ...q 50.35 30.81 3 36.07 +9.2VangLTBd BLV 3.92e 4.1 ...q 91.34 83.46 153 89.23 +2.0sVangIntBd BIV 2.17a 2.6 ...q 82.66 79.35 325 82.79 +1.8sVangSTBd BSV 1.08e 1.2 ...q 79.08 77.66 1524 79.09 +.7sVangTotBd BND 2.06e 2.3 ...q 80.12 77.46 1959 80.17 +1.2VangExDur EDV 4.81e 3.1 ...q 116.71 101.61 78 114.53 +.9VangMegG MGK 1.33e 1.1 ...q 129.38 99.51 115 121.46 +13.5VangMegV MGV 1.53e 2.0 ...q 82.04 66.82 64 78.12 +9.3VangMega MGC 1.47e 1.5 ...q 96.61 VanHiDvY VYM 2.10e 2.5 ...q 89.47 73.18 658 85.55 +9.7VangEMI VXF 1.13e 1.0 ...q 125.36 93.42 144 115.52 +15.7VangGrth VUG 1.38e .9 ...q 162.36 124.85 529 153.11 +14.0VangLgCp VV 1.84e 1.4 ...q 135.38 107.34 582 128.52 +11.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 49

VangMidC VO 1.76e 1.1 ...q 167.16 129.51 278 158.62 +14.8VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 403 153.03 +15.9VangSCG VBK 1.19e .7 ...q 190.49 139.95 113 178.37 +18.4VangSCV VBR 1.96e 1.5 ...q 143.52 107.57 161 129.97 +13.9VangTSM VTI 2.17e 1.5 ...q 151.84 119.35 1966 143.54 +12.5VangValu VTV 2.05e 1.9 ...q 113.49 91.62 1007 107.63 +9.9VangSP500 VOO 3.81e 1.5 ...q 270.67 214.83 2272 256.93 +11.8VangMCVal VOE 1.76e 1.6 ...q 116.27 89.59 382 107.71 +13.1VangMCGr VOT .82e .6 ...q 143.97 111.78 98 139.33 +16.4sVangREIT VNQ 3.08e 3.6 ...q 85.45 71.08 6072 85.48 +14.6VangDivAp VIG 1.82e 1.7 ...q 112.61 91.68 581 108.21 +10.5VangAllWld VSS 2.83e 2.7 ...q 122.43 90.89 189 103.78 +9.6VangTotW VT 1.53e 2.0 ...q 78.12 VangAllW VEU 1.34e 2.7 ...q 55.91 44.06 2481 49.76 +9.2VangEmg VWO 1.10e 2.6 ...q 48.87 36.35 9999 42.13 +10.6VangPacif VPL 1.37e 2.1 ...q 74.57 58.62 295 65.42 +7.9VangEur VGK 1.71e 3.2 ...q 60.53 46.80 2241 53.23 +9.5sVangTEBd VTEB .28e ... ...q 51.62 49.85 471 51.61 +1.1Vang500Gr VOOG 1.62e 1.1 ...q 160.04 125.87 51 151.70 +12.4Van500Val VOOV 2.01e 1.9 ...q 114.71 91.41 21 108.32 +11.0VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 28 129.02 +13.6VanSC600G VIOG 1.13e .7 ...q 179.75 129.95 6 154.43 +11.6VangSC600 VIOO 1.19e .8 ...q 165.03 118.07 31 141.46 +12.5VanMC400V IVOV 1.50e 1.2 ...q 131.09 98.92 11 120.38 +14.5VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 13 133.52 +13.3VanMC400 IVOO 1.57e 1.2 ...q 138.74 105.30 14 127.43 +13.9VangFTSE VEA 1.10e 2.7 ...q 45.74 35.74 9306 40.62 +9.5VangCnD VCR 2.03e 1.2 ...q 182.50 139.16 52 167.56 +11.3VangCnS VDC 3.69e 2.6 ...q 147.15 124.93 82 141.37 +7.8VangEngy VDE 2.37e 2.7 ...q 109.79 71.70 174 88.09 +14.2VangFncl VFH .90e 1.4 ...q 74.63 55.16 358 66.07 +11.3VanHC Etf VHT 1.96e 1.1 ...q 181.92 148.31 254 171.90 +7.0VangIndl VIS 2.25e 1.6 ...q 151.35 112.15 72 138.71 +15.2VangInfT VGT 1.61e .8 ...q 204.44 154.72 1331 195.07 +16.9VangMat VAW 2.12e 1.7 ...q 139.43 103.54 63 123.94 +11.8sVangUtil VPU 3.41e 2.6 ...q 129.19 108.27 308 129.90 +10.2VangTel VOX 3.14e 3.7 ...q 89.84 69.48 2663 84.50 +14.1VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 62 19.85 -.5VarianMed VAR ... ... 84 137.67 101.42 435 135.61 +19.7VectorGp VGR 1.60b 14.3 16 20.41 9.21 1031 11.21 +15.2Vectrus VEC ... ... 11 41.48 19.61 56 27.60 +27.9VedantaLtd VEDL 1.20e 11.8 ... 20.29 8.34 580 10.14 -12.1VeevaSys VEEV ... ... ...cc 124.00 68.11 1348 119.04 +33.3VenatorM n VNTR ... ... ... 20.11 3.59 558 5.73 +36.8Ventas VTR 3.17 5.0 56 65.70 46.55 1535 63.45 +8.3Veoneer n VNE ... ... ... 55.21 22.63 440 25.47 +8.1Vereit VER .55 6.7 ...cc 8.38 6.52 6732 8.25 +15.4Vereit pf VERpF 1.68 6.6 ... 25.97 23.50 27 25.31 +7.0Veritiv VRTV ... ... ...dd 51.00 23.02 66 26.01 +4.2VerizonCm VZ 2.41 4.2 7 61.58 46.09 12812 57.43 +2.2VerizonC 54 VZA 1.48 5.8 ... 26.62 24.96 25.55 +1.0VermilnE g VET 2.03 ... ... 37.89 19.43 575 24.57 +16.6Verso Cp VRS ... ... ... 34.60 15.21 380 19.71 -12.0Versum VSM .24f .5 ... 49.48 25.02 2147 49.25 +77.7ViadCorp VVI .40 .7 27 62.50 46.17 93 54.41 +8.6VictSCHiD CSB .60e ... ...q 48.80 38.29 6 44.34 +10.4VinaConc VCO .66e 1.6 ... 47.99 38.45 42.02 VinceHlg rs VNCE ... ... 4 24.19 7.88 26 13.39 +43.5Vipshop VIPS ... ... 7 18.99 4.31 8488 7.93 +45.2VirnetX VHC ... ... ...dd 7.04 2.10 1761 5.76 +140.0VirDynCr n BLHY ... ... ... 25.65 22.51 6 23.97 +4.0VirShUS n VESH ... ... ... 23.97 20.86 22.47 ZweigTR ZTR .97 9.2 ...q 12.11 8.29 109 10.54 +18.0VirtGblMSc VGI 1.87 15.4 ...q 16.12 10.32 32 12.13 +9.5sVisa s V 1.00 .7 50 151.56 116.03 9465 151.73 +15.0VishayInt VSH .34 1.7 ...cc 26.50 16.63 783 20.46 +13.6VishayPrc VPG ... ... 25 45.00 26.34 32 34.38 +13.7VistaGold VGZ ... ... ...dd .92 .37 56 .75 +43.2tVistaOutd n VSTO ... ... ...dd 19.41 8.42 753 8.38 -26.2VistraEn n VST .50 1.9 96 27.01 19.59 4598 25.88 +13.1VitaminSh VSI ... ... 7 13.95 3.80 407 6.90 +45.6VivintSolar VSLR ... ... 33 7.44 3.10 466 4.91 +28.9VMware VMW 26.81p ... 49 183.41 97.70 1375 175.13 +27.7VoceraCm VCRA ... ... ...dd 42.60 22.43 208 32.47 -17.5VolarisAv VLRS ... ... ... 9.11 4.87 256 8.82 +64.9VolitionRX VNRX ... ... ... 3.45 1.44 119 3.24 +79.0VoltInfoSci VISI ... ... ...dd 4.50 2.07 26 4.29 +99.5Vonage VG ... ... ...dd 14.73 7.92 3028 10.02 +14.8Vornado VNO 2.64f 3.8 42 77.59 59.48 560 69.12 +11.4Vorndo pfK VNOpK 1.43 5.6 ... 25.93 21.40 2 25.36 +12.8Vorndo pfL VNOpL 1.35 5.5 ... 25.24 20.16 13 24.44 +14.0Vornad pfM VNOpM 1.31 5.7 ... 25.45 19.50 12 23.00 +11.9Voxeljet VJET ... ... ... 4.75 1.55 15 2.18 +28.2VoyaAsPcD IAE 1.02 11.3 ...q 10.84 8.20 38 9.03 +5.9VoyaEmHi IHD .92 11.3 ...q 9.83 6.96 43 8.16 +11.9VoyaFincl VOYA .04 .1 16 55.27 36.66 957 49.46 +23.2VoyaGlAdv IGA 1.12 10.7 ...q 11.81 8.92 69 10.45 +13.6VoyaGlbDv IGD .91 14.3 ...q 7.74 5.56 397 6.38 +8.9VoyaInfra IDE 1.46 11.7 ...q 15.90 10.71 35 12.50 +13.0VoyaIntHD IID .83 14.4 ...q 7.23 4.83 29 5.77 +11.6VoyaPrRTr PPR .29 6.1 ...q 5.22 4.39 716 4.74 +5.6VoyaNatRs IRR .81 15.9 ...q 6.63 4.00 48 5.08 +18.7VulcanM VMC 1.24f 1.1 24 133.59 82.52 1470 111.49 +12.8W -W&T Off WTI .40 7.1 10 9.88 3.62 3951 5.63 +36.7WBI TacGr WBIA .03e .1 ...q 25.70 20.97 9 21.96 +3.8WBI TactV WBIB .08e .4 ...q 25.96 20.83 7 22.00 +5.5WBI TacYd WBIC .28e 1.4 ...q 24.17 19.80 10 20.45 +2.7WBI TacSel WBID .05e .2 ...q 25.13 20.85 7 21.01 +.2WBI LCTG WBIE .19e .7 ...q 28.44 24.94 9 25.93 +3.8WBI LCTV WBIF .22e .8 ...q 31.10 27.25 6 28.23 +3.1WBI LCTY WBIG .31e 1.3 ...q 27.47 23.27 10 24.28 +3.7WBI LCTS WBIL .04e .2 ...q 28.51 24.50 7 25.67 +4.3WBI PwFact WBIY ... ... ... 28.05 21.69 16 24.55 +10.8WBITacRot WBIR ... ... ... 25.84 22.77 7 23.43 +2.3WBI TacInc WBII .26e 1.1 ...q 24.60 23.20 15 24.42 +1.6WBI THiInc WBIH .45e 2.0 ...q 24.80 21.71 18 22.45 +2.6sWEC Engy WEC 2.21 2.8 25 77.41 58.48 1787 77.58 +12.0WEX Inc WEX ... ... 34 203.50 131.35 374 176.44 +26.0WNS Hldg WNS ... ... 28 54.49 39.24 117 52.85 +28.1sWP Carey WPC 4.12f 5.4 28 75.89 60.50 1463 76.78 +17.5WPP plc WPP 3.91e 7.0 ... 92.25 50.31 145 55.89 +2.0WPX Engy WPX ... ... ...dd 20.80 9.89 5176 11.91 +4.9WPX pfA WPXp 1.56 2.0 ... 81.68 56.17 76.25 Wabash WNC .32 2.4 10 22.25 12.25 393 13.47 +3.6WABCO WBC ... ... 19 146.50 98.90 1153 139.98 +30.4Wabtec WAB .48 .7 22 115.40 65.09 1936 71.79 +2.2WaddellR WDR 1.00 5.6 12 21.83 16.01 862 17.74 -1.9WageWrks WAGE ... ... 17 56.80 25.15 752 29.15 +7.3WalMart WMT 2.12f 2.2 57 106.21 81.78 5071 98.37 +5.6WalkerDun WD 1.20f 2.3 8 61.44 37.96 206 51.84 +19.9WarrMet n HCC .20 ... 2 31.65 20.88 538 27.98 +16.1WashPrGp WPG 1.00 19.2 14 8.44 4.63 1408 5.21 +7.2WashPr pfH WPGpH 1.88 8.5 ... 23.96 12.59 7 21.98 +37.6WashPr pfI WPGpI 1.72 8.7 ... 21.99 12.05 8 19.78 +25.5WREIT WRE 1.20 4.3 27 31.85 22.53 960 27.79 +20.8sWasteCon s WCN .64 ... 31 85.54 70.28 497 85.12 +14.6WsteMInc WM 2.05f 2.0 21 101.78 79.96 1693 100.51 +12.9Waters WAT ... ... ...cc 246.43 167.94 549 241.01 +27.8Watsco WSO 6.40f 4.6 26 192.94 131.88 414 140.34 +.9WatscoB WSO/B 5.00f 3.6 29 192.75 132.69 140.30 +3.7WattsWtr WTS .84 1.1 24 93.35 61.17 202 79.06 +22.5sWayfair W ... ... ...dd 171.85 60.53 1544 171.57 +90.5WeathfIntl WFT ... ... ...dd 3.75 .22 11124 .66 +17.5WebsterFn WBS 1.32 2.4 18 69.63 45.38 339 55.43 +12.5WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 13.63 9.14 3 11.90 +28.5WeinRlt WRI 1.58a 5.7 10 32.02 23.80 1164 27.51 +10.9WeisMk WMK 1.24f 3.0 10 57.82 37.28 190 41.48 -13.2Welbilt WBT ... ... ... 23.85 10.66 869 15.44 +39.0Wellcare WCG ... ... 28 324.99 188.32 573 238.24 +.9WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.62 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1309.99 1245.00 17 1285.20 +1.8WellsF pfN WFCpN 1.30 5.3 ... 25.00 21.37 34 24.39 +10.8WellsF pfO WFCpO 1.28 5.3 ... 25.05 21.25 27 24.15 +10.9WellsF pfP WFCpP 1.31 5.3 ... 25.25 21.50 21 24.53 +11.1WellsF pfQ WFCpQ 1.46 5.6 ... 26.70 23.65 78 25.86 +5.3WellsF pfR WFCpR 1.66 6.0 ... 28.20 25.28 44 27.76 +5.6WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 25 25.56 +1.7 WellsFargo WFC 1.80f 3.6 12 59.53 43.02 18291 49.65 +7.7WellsF wt WFC/WS ... ... ... 30.65 WellsF pfY WFCpY ... ... ... 25.57 22.76 36 25.31 +7.7WellsF pfX WFCpX ... ... ... 25.41 20.90 113 24.96 +8.3WellsF pfW WFCpW ... ... ... 25.72 23.22 74 25.36 +6.6WellsF pfV WFCpV ... ... ... 26.32 24.49 34 26.08 +3.9EvgGlbDiv EOD .54m 10.5 ...q 5.95 4.47 194 5.16 +11.2WFAdvInco EAD .82 10.5 ...q 8.21 6.91 475 7.78 +7.6WFAdMSec ERC 1.16 9.6 ...q 13.20 10.27 173 12.08 +8.9WFREI pf WFEpA 1.59 6.1 ... 26.74 24.91 12 25.93 +3.5WFAdUtlHi ERH .90 7.1 ...q 13.00 10.69 14 12.75 +14.1Welltower WELL 1.68e 2.2 18 77.90 49.58 2173 76.86 +10.7Welltwr pfI HCNpI 3.25 4.9 ... 68.80 54.68 65.98 +4.5WescoAir WAIR ... ... 12 14.23 7.38 971 7.90 Wesco Intl WCC ... ... 16 66.23 43.94 354 52.94 +10.3WestPhrm WST .60f .6 44 125.09 82.74 327 103.43 +5.5WstnAlliB WAL ... ... 12 64.06 37.39 696 44.29 +12.2WstnAll56 WALA 1.56 6.0 ... 26.22 23.65 14 25.79 +4.1WstACpLn TLI .87 9.1 ...q 10.54 8.54 22 9.56 +6.5WAstEMkt EMD .84 6.1 ...q 14.82 11.82 131 13.77 +12.0WsADefOp GDO 1.36 8.2 ...q 17.04 14.70 28 16.60 +10.8WAstGlbHi EHI 1.16 12.3 ...q 9.68 7.99 76 9.40 +13.7WstAstHI2 HIX .80 13.6 ...q 6.70 5.42 194 6.45 +12.0WAHiInOp HIO .43 8.8 ...q 4.93 4.14 114 4.85 +10.7WAstHYOp HYI 1.32 9.1 ...q 14.94 12.83 152 14.48 +10.1WstnAsst PAI .69 4.8 ...q 15.28 12.90 10 14.38 +8.9WstnAsInt SBI .48 5.5 ...q 8.89 8.18 19 8.73 +4.6WAstDefOp IGI 1.20 6.1 ...q 23.67 17.26 20 19.82 +6.8WAMgdMu MMU .78 5.8 ...q 13.79 11.50 39 13.35 +5.1WstAstMtg WMC 1.24e 12.0 10 11.38 8.26 197 10.37 +24.3WAMtDOp DMO 2.82a 13.8 ...q 26.25 20.21 47 20.45 +.3WA MunDef MTT 1.01a 4.8 ...q 22.40 19.37 55 20.80 +6.6WstAMunHi MHF .34 4.6 ...q 7.43 6.85 19 7.35 +6.1WAMunPrt MNP .87 6.0 ...q 15.07 13.19 38 14.42 +3.7WAstBdF WEA 1.08 8.4 ...q 13.03 11.90 26 12.79 +5.8WstAVari GFY .93 5.8 ...q 17.25 14.86 3 15.91 +2.6WAstInfSc WIA .38 3.5 ...q 11.66 10.42 95 10.98 +3.7WAstInfOpp WIW .40 3.8 ...q 11.50 10.01 94 10.59 +4.3WstC&G gs WRN ... ... ... 1.01 .35 30 .61 +35.6WstnMids WES 2.41f 7.5 20 38.62 25.89 838 32.20 +16.1WstnRef wi WNR ... ... ... WstnUnion WU .80f 4.4 10 21.37 16.42 4827 18.18 +6.6WestlkChm WLK 1.00 1.5 7 124.30 59.78 664 68.55 +3.6WestlkCLP WLKP 1.73 7.8 15 27.75 20.25 43 22.06 -8.6WestpacBk WBK 1.52e 8.0 ... 23.82 16.41 281 19.05 +9.0WestRck WRK 1.82 4.6 12 67.96 35.20 3038 39.55 +4.7WestwdH WHG 2.88 7.7 8 61.92 32.19 26 37.44 +10.1Weyerhsr WY 1.36 5.3 20 38.39 20.52 3622 25.77 +17.9WheatPr g WPM .28e ... 28 22.87 15.08 2478 22.15 +13.4Whrlpl WHR 4.60 3.3 ...dd 167.54 99.40 986 141.01 +31.9WhtMtIns WTM 1.00 .1 72 980.89 800.25 13 908.14 +5.9WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.5 30 14.65 10.06 367 12.01 -2.0WhitngPet rs WLL ... ... ...dd 56.47 18.37 3769 23.71 +4.5WidOpW n WOW ... ... ... 12.91 6.03 310 7.86 +10.2WidePoint WYY ... ... ...dd .66 .40 97 .43 +3.8WileyJA JW/A 1.20 2.7 13 71.75 42.64 429 44.23 -5.8WileyJB JW/B 1.20 2.7 13 71.40 41.89 0 44.51 -4.9WLyonHm WLH ... ... 8 29.81 9.85 308 15.03 +40.6WmsCos WMB 1.52f 5.5 11 32.22 20.36 4900 27.53 +24.9WmsSon WSM 1.72 3.0 17 73.99 45.01 1245 57.53 +14.0Winnbgo WGO .44 1.4 9 47.76 19.77 494 31.58 +30.4Wipro s WIT .03e .6 ... 5.90 4.50 675 5.40 +5.3WirelessT WTT ... ... ...dd 2.56 1.40 43 1.58 -10.7WT IntQua IQDG ... ... ... 31.56 24.16 5 28.30 +12.8WT ST HiYl SFHY ... ... ... 51.40 47.78 1 50.22 +4.0sWT ShTr n SFIG ... ... ... 49.66 48.54 49.72 +1.5WT HiYld n WHFY ... ... ... 54.14 46.75 1 50.57 +6.4WT Corp n WFIG ... ... ... 48.57 46.90 48.50 +2.3WT EmMDv DVEM ... ... ... 35.38 27.91 0 31.28 +9.8WT G exMx XMX ... ... ... 31.03 25.65 0 28.92 +10.9WT DyCEu DDEZ ... ... ... 32.46 24.82 28.10 +10.0WT DyInEq DDWM ... ... ... 31.11 25.23 21 28.30 +9.2WT DyInSm DDLS ... ... ... 34.06 26.31 5 29.92 +9.1WT DynCJp DDJP ... ... ... 29.70 23.78 25.71 +5.3WTBearEq DYB ... ... ...q 26.88 23.29 2 23.47 -5.4WT LgSEq DYLS ... ... ...q 35.96 27.33 32 29.41 +1.5WT EuLoc EZR ... ... ... 32.24 21.13 1 24.03 +9.2WT GlExUS HDRW ... ... ... 27.68 27.44 27.52 WT SCDiv HGSD ... ... ...q 26.82 21.93 1 24.96 +10.4WT GlSmC GSD ... ... ... 33.55 26.32 0 30.11 +10.4WTWkDUSE USWD ... ... ...q 33.25 32.50 32.50 WT StrDl n EMSD ... ... ... 28.78 28.46 28.46 WT DomE n WUSA ... ... ... 31.11 31.07 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.95 37.56 37.83 WTUSEnYd AGGY 1.44 2.9 ...q 49.35 47.35 269 49.21 +2.1WTxUSDiv DXUS .04e ... ...q 26.30 26.09 26.19 WTEurSmC EUSC .53e ... ...q 32.39 25.44 5 29.82 +12.9WT PutStr PUTW ... ... ... 30.83 24.36 36 26.79 +5.3WT EMexSt XSOE .77e 2.7 ...q 33.87 24.32 52 28.50 +11.5WT JpDvG JHDG ... ... ...q 29.31 21.40 1 25.67 +8.3WTIntHDv IHDG .70e 1.4 ...q 33.04 26.92 50 31.54 +13.4WT EurDiv EUDG .51e 2.1 ...q 27.17 21.46 4 24.62 +10.6WTFltRtTr USFR ... ... ...q 27.90 25.00 1419 25.11 +.1WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 54.49 321 62.88 +11.4WT AsiaDb ALD 1.02 2.3 ...q 46.65 41.78 0 44.53 +2.1WTEmLDbt ELD 1.74 5.0 ...q 39.39 31.66 7 34.48 +2.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 25.72 19.82 23.21 +13.7sWisYldEn n SHAG ... ... ... 49.40 48.41 10 49.42 +1.1Wis US Mul USMF ... ... ... 31.12 24.81 42 28.79 +10.2GrnHCmdty GCC ... ... ...q 19.89 17.35 43 17.92 +2.1WT Diefa DWM .74e 1.5 ...q 56.74 44.98 55 50.30 +7.9WT DefaEq DTH 1.75e 4.3 ...q 44.98 35.97 13 40.25 +8.5WTDv exF DTN 2.48e 2.9 ...q 92.54 72.58 12 84.58 +9.9WTEurEq DEW 1.75e 3.8 ...q 48.29 40.15 5 45.87 +9.9WTEurSC DFE 1.48e 2.5 ...q 72.88 51.01 65 58.58 +9.8WT EqInco DHS 2.10e 2.9 ...q 73.49 61.58 18 71.90 +10.4WTIntD exF DOO 2.01e 4.9 ...q 44.98 36.77 4 40.91 +7.9WT IntLC DOL 1.69e 3.7 ...q 51.61 41.34 24 46.12 +8.5WTIntMC DIM 1.53e 2.5 ...q 70.71 54.86 24 61.95 +9.2WTIntSC DLS 1.16e 1.8 ...q 78.39 58.00 73 65.65 +8.8WTGxUSDv DNL .99e 1.8 ...q 60.08 47.47 3 54.71 +10.9WTJpnSC DFJ 1.26e 1.9 ...q 82.93 60.85 35 67.44 +4.7WTJpHedg DXJ 1.37e 2.7 ...q 58.86 44.86 750 50.22 +8.3WT LCD DLN 1.84e 2.0 ...q 97.06 79.15 60 93.18 +10.3WT MCD s DON ... ... ...q 37.56 29.88 280 35.55 +12.4WTAustDiv AUSE 1.46e 2.7 ...q 59.79 46.14 2 53.87 +13.2WTAsiaPxJ AXJL 2.22e 3.3 ...q 71.97 59.87 0 66.86 +9.3WT SC s DES ... ... ...q 30.76 23.23 404 27.76 +13.2WT TotDv DTD 2.05e 2.2 ...q 97.76 79.49 7 93.70 +10.7WT MgdFut WDTI ... ... ...q 41.50 38.20 527 38.91 +.4WT EmCur CEW ... ... ...q 19.94 17.63 1 18.43 +1.8WTChiYuan CYB ... ... ...q 26.78 WTBrzReal BZF ... ... ...q 18.90 WTESCDv DGS 1.29e 2.8 ...q 54.93 39.79 74 46.85 +11.8WT EmEq DEM 1.80e 4.1 ...q 48.65 38.90 254 43.72 +8.9WTGxUSRe DRW 1.22e 3.9 ...q 32.87 27.11 10 31.04 +11.8WT JpCapG DXJC 3.43e 2.0 ...q 27.34 26.90 26.91 WT India EPI .22e .9 ...q 27.66 21.66 2785 25.72 +3.7WT JpHFn DXJF 3.48e 1.3 ...q 26.21 19.61 37 20.98 +3.9WTUSDBull USDU 1.78e ... ...q 27.79 24.98 7 27.23 +.7WT LowPE EZY .90e 1.1 ...q 88.83 69.73 1 84.28 +13.5WT SCErn EES .95e 2.6 ...q 41.06 30.08 62 36.64 +14.4WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 139 39.57 +15.4WT Er500 s EPS ... ... ...q 33.26 26.39 17 31.59 +12.0WT TotErn EXT 1.49e 4.7 ...q 34.06 26.78 2 32.02 +12.6WT JpnRE DXJR 2.14e 3.1 ...q 14.51 14.38 14.48 WolvWW WWW .40f 1.1 26 39.77 27.93 561 35.07 +10.0WooriFn WF ... ... ... 48.10 36.95 31 37.00 -12.2sWorkiva WK ... ... 44 50.29 22.00 244 50.38 +40.4WorldFuel INT .24 .8 13 33.17 19.79 458 29.87 +39.5WldW Ent WWE .48 .5 ...cc 97.69 34.69 573 88.12 +17.9Worldpay WP ... ... ...cc 103.50 70.41 1946 98.11 +28.4Worthgtn WOR .92 2.5 11 49.65 31.42 128 37.16 +6.7WyndhamD WYND 1.80f 4.3 8 54.81 33.55 1187 41.93 +17.0WyndHtR n WH 1.16f 2.2 ... 66.95 43.03 549 51.86 +14.3X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 50 6.35 +48.7 XAI Oct n XFLT ... ... ... 10.77 6.96 18 8.66 +18.5XPO Logis XPO ... ... 19 116.27 41.05 6253 49.02 -14.1XeniaHtls n XHR 1.10 5.6 12 25.90 16.47 289 19.60 +14.0Xerox rs XRX 1.00 3.2 ...cc 32.31 18.58 2569 31.13 +57.5XinyuanRE XIN .40 8.2 7 6.37 3.60 108 4.88 +28.4XtantMd rs XTNT ... ... ...dd 4.75 1.61 10 3.75 +132.9Xylem XYL .96f 1.3 32 82.44 60.65 736 76.69 +14.9YETI Hl n YETI ... ... 39 25.92 12.40 1326 24.42 +64.6YPF Soc YPF .11e .8 ... 23.26 11.99 2046 13.78 +2.9Yamana g AUY .02 .7 ...dd 3.23 2.00 11500 2.69 +14.0Yelp YELP ... ... 58 52.50 29.33 1765 35.05 +.2Yext n YEXT ... ... ... 27.19 11.70 1596 22.12 +49.0YingliGr rs YGE ... ... ...dd 1.90 1.38 1.43 Yirendai n YRD ... ... 3 44.10 9.61 128 13.50 +25.6sYumBrnds YUM 1.68 1.7 35 97.82 77.09 1841 97.98 +6.6YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48 ... ... 43.19 30.10 2359 41.14 +22.7YumaEn rs YUMA ... ... ... 1.55 .09 300 .12 -22.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 7636 20.01 +26.4ZayoGrp ZAYO ... ... 58 39.66 20.27 3293 28.26 +23.7Zedge n ZDGE ... ... ... 4.34 1.64 6 1.75 -28.5sZendesk ZEN ... ... ...dd 80.98 44.42 2268 81.40 +39.5ZimmerBio ZBH .96 .8 23 134.55 96.99 1252 122.68 +18.3Zions pfA ZBpA 1.02 4.5 ... 25.19 19.46 4 22.88 +5.0Zions pfG ZBpG 1.60 5.9 ... 29.23 24.20 23 26.90 +6.7ZionBc 28 ZBK 1.74 6.0 ... 31.91 27.38 1 28.90 +4.6ZionBc pfH ZBpH 1.44 5.6 ... 25.90 22.81 6 25.55 +5.0Zoetis ZTS .66 .7 44 97.95 77.00 2425 95.75 +11.9Zomedica n ZOM ... ... ... 2.98 .59 43 .88 -28.3Zuora n ZUO ... ... ... 37.78 15.56 1251 23.52 +29.7ZweigFd ZF 2.44e 24.8 ...q 11.44 8.11 91 9.85 +13.7Zymewks n ZYME ... ... ... 29.00 10.37 144 16.65 +13.4BiP Tin JJT ... ... ...q 54.63 45.86 2 53.63 +11.3BiP Softs JJS ... ... ...q 44.44 28.21 0 40.49 -.5BiP PrM JJP ... ... ...q 60.20 44.51 47.07 +1.5sBiP Plat PGM ... ... ...q 43.09 18.30 36 40.82 +3.8BiPNickel JJN ... ... ...q 54.92 15.62 2 52.54 +23.0sBiPIndMet JJM ... ... ...q 45.90 28.17 1 45.92 +11.6BiPGrains JJG ... ... ... 48.80 43.87 1 44.77 -4.5BiPEngy JJE ... ... ...q 51.89 6.10 0 47.91 +11.9BiPCopp JJC ... ... ... 45.78 39.50 1 45.23 +11.2tBiPCoffee JO ... ... ... 42.10 34.55 182 34.48 -7.9BiP Alum JJU ... ... ...q 45.67 16.89 5 43.45 +1.3BiPAg JJA ... ... ...q 46.67 30.67 43.80 -2.4iPt MdFut n VXZB ... ... ... 23.08 16.96 12 17.82 -20.1iPt ShFut n VXXB ... ... ... 53.42 25.94 22184 29.94 -36.3iShSCOp n ESML ... ... ... 28.87 21.37 30 26.38 +16.4iShBrHiY n USHY ... ... ... 49.43 45.00 137 48.16 +5.1iSh US Dv n DIVR ... ... ... 28.11 22.30 3 26.46 +11.8siSh iB D27 n IBDS ... ... ... 24.13 22.96 22 24.11 +3.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 37 14.77 10.45 6 12.20 +3.5AAON AAON .32 .8 51 44.90 29.05 95 41.57 +18.6AC Immun n ACIU ... ... ... 17.40 3.25 268 4.63 -51.0ACI Wwde ACIW ... ... 46 33.32 22.13 430 32.91 +18.9ACM Rsc n ACMR ... ... 57 15.60 9.02 51 11.89 +9.3ACNB Cp ACNB .92 2.5 20 41.45 28.05 10 36.58 -6.8AGNC Inv AGNC 2.16 12.1 21 19.72 16.96 4493 17.90 +2.1AGNC pfB AGNCB 1.94 7.6 ... 26.47 24.99 11 25.48 +.7AGNC pfC AGNCN 1.75 6.8 ... 26.67 25.02 12 25.83 +2.2AGNC pfD AGNCM 1.72 6.9 ... 24.95 24.75 243 24.86 +.2ALJ Reg n ALJJ ... ... ... 2.31 1.05 4 1.77 +35.1AMAG Ph AMAG ... ... ...dd 26.10 10.70 1904 12.93 -14.9AMC Net AMCX ... ... 8 69.02 49.08 629 61.94 +12.9AMCI Ac n AMCI ... ... ... 10.00 9.61 69 9.80 +1.1AMCI Ac un AMCIU ... ... ... 10.08 9.90 89 10.06 +1.1ANGI Hme ANGI ... ... ... 23.95 12.65 637 16.01 -.4ANI Ph h ANIP ... ... 49 72.81 36.92 70 64.21 +42.6ARC Grp ARCW ... ... ...dd 2.60 .80 7 .95 -5.0ARCAbio rs ABIO ... ... ...dd 1.28 .26 541 .44 +31.7AryaSci n ARYA ... ... ... 9.85 9.50 0 9.77 -.3AryaSci un ARYAU ... ... ... 10.48 9.95 0 10.35 +.1ASLAN n ASLN ... ... ...dd 10.44 2.51 62 4.38 +21.7ASML Hld ASML 2.39e 1.3 35 221.66 144.50 509 182.51 +17.3ASV Hld n ASV ... ... ... 9.16 1.99 2 3.20 +60.0ATA Inc ATAI ... ... ... 3.37 .40 20 1.05 +14.1ATN Intl ATNI .68 1.2 46 88.78 49.34 43 56.78 -20.6AXT Inc AXTI ... ... 15 9.38 3.70 275 4.48 +3.0AbeonaTh ABEO ... ... 64 22.00 6.26 529 7.64 +7.0Abeona wt ABEOW ... ... ... 9.55 Ability rs ABIL ... ... ... 14.55 1.54 54 1.84 -3.2Abiomed ABMD ... ... ...cc 459.75 274.02 248 323.76 -.4Abraxas AXAS ... ... 42 3.27 .90 1215 1.26 +15.6AcaciaC n ACIA ... ... ...cc 57.53 24.72 462 54.17 +42.6AcaciaTc ACTG .50 15.9 ...dd 4.40 2.75 69 3.15 +5.7AcadiaHlt ACHC ... ... 13 45.35 24.27 1120 29.70 +15.5AcadiaPh ACAD ... ... ...dd 27.70 12.77 1040 26.20 +62.0Acamar un ACAMU ... ... ... 10.03 9.95 39 10.00 Acasti g rs ACST ... ... ...dd 1.80 .43 246 1.04 +25.0AccelrDiag AXDX ... ... ...dd 27.65 10.23 206 19.95 +73.5Acceleron XLRN ... ... ...dd 59.59 32.53 204 45.73 +5.0Accuray ARAY ... ... ...dd 5.80 3.17 1415 4.63 +35.8AcelRx ACRX ... ... ...dd 5.05 1.99 3818 3.09 +33.8AcerTh rs ACER ... ... ... 34.10 16.02 53 23.32 +15.9vjAcetoCp ACET .04 18.9 ...dd 7.86 .14 13539 .21 -74.8tAchaogen AKAO ... ... ...dd 15.00 .62 3224 .61 -50.6AchvLfS rs ACHV ... ... ...dd 14.60 1.05 162 2.39 +97.5Achillion ACHN ... ... ...dd 4.34 1.29 1781 2.92 +83.6tAclarisTh n ACRS ... ... ...dd 22.41 5.54 425 5.72 -22.6AcordaTh ACOR ... ... 17 36.35 12.55 484 13.93 -10.6ActivsBliz ATVI .37f .9 18 84.68 39.85 6475 42.63 -8.5AdamasPh ADMS ... ... ...dd 32.90 7.42 428 7.71 -9.7AdamisPh ADMP ... ... ...dd 5.10 2.01 186 2.85 +26.7Adaptim n ADAP ... ... ... 14.63 3.60 165 4.03 -29.9AddusHmC ADUS ... ... 43 77.82 40.10 80 61.62 -9.2ADDvtgTch AEY ... ... ...dd 1.83 1.21 21 1.36 -5.2AdestoTc n IOTS ... ... ...dd 10.80 3.51 188 6.53 +48.4AdialPh n ADIL ... ... ...dd 9.44 1.11 384 3.45 -32.6 AdmaBio ADMA ... ... ...dd 6.96 2.08 204 3.93 +64.4AdobeInc ADBE ... ... 54 277.61 204.95 2583 263.51 +16.5Adomani n ADOM ... ... ... 1.97 .16 518 .36 +32.4Adtran ADTN .36 2.4 ...dd 19.30 10.21 217 14.72 +37.1AduroBio n ADRO ... ... ...dd 9.93 2.34 360 4.08 +54.5AdvEmis n ADES 1.00 8.7 2 12.37 9.01 69 11.47 +8.7AdvEnId AEIS ... ... 13 72.67 38.74 351 47.88 +11.5AMD AMD ... ... ...cc 34.14 9.04 56247 23.49 +27.2Advaxis ADXS ... ... ...dd 2.25 .18 2102 .41 +117.4AdverumBi ADVM ... ... ...dd 8.05 2.62 322 4.84 +53.7AdS Sabr n BKCH ... ... ... 26.29 24.45 44 25.62 +3.7AdS Shrt n DWSH .04p ... ... 34.07 23.78 4 24.91 -18.5AdS Mic hn DWMC ... ... ... 26.52 18.04 0 22.00 +18.7AdvS Vice n ACT .37e 1.5 ... 27.73 20.88 4 25.21 +17.8Aegion AEGN ... ... 22 26.80 15.12 104 16.98 +4.0AegleaBio n AGLE ... ... ...dd 12.00 6.31 198 8.31 +10.9AehrTest h AEHR ... ... ...dd 2.94 1.03 23 1.43 +1.4Aemetis AMTX ... ... ...dd 3.12 .42 26 .90 +48.1AeriePhm AERI ... ... ...dd 74.75 32.18 596 45.82 +26.9AeroViron AVAV ... ... 32 121.32 44.26 339 80.62 +18.6AEtern g rs AEZS ... ... ...dd 4.39 1.12 173 3.69 +25.5Aethlon rs AEMD ... ... ...dd 2.04 .82 51 1.02 -38.6AeviGeno GNMX ... ... ...dd 2.29 .17 6450 .24 -66.3AffimedNV AFMD ... ... ...dd 7.35 1.40 2918 3.99 +28.3Agenus AGEN ... ... ...dd 6.02 1.54 1073 2.86 +20.2AgileThr h AGRX ... ... ...dd 3.82 .23 3003 1.67 +189.9Agilysys AGYS ... ... ...dd 21.38 11.57 61 20.53 +43.2AgiosPhm AGIO ... ... ...dd 99.82 41.63 314 64.51 +39.9AgroFresh AGFS ... ... 13 8.75 3.41 227 4.01 +5.8AgroFr wt AGFSW ... ... ... .50 AileronT n ALRN ... ... ... 9.50 .52 1376 2.12 +152.4Aimmune n AIMT ... ... ...dd 36.12 21.22 406 23.33 -2.5AirT Inc AIRT ... ... ...dd 44.29 22.43 31.40 +28.2AirTrnsp ATSG ... ... 33 25.82 17.06 706 20.53 -10.0AirMedia AMCN ... ... ...dd 1.17 .18 26 .45 +79.3Airgain n AIRG ... ... 51 14.17 7.40 35 13.25 +33.7AkamaiT AKAM ... ... 39 83.08 57.18 1373 72.18 +18.2AkariTh rs AKTX ... ... ... 2.95 1.56 22 1.82 +15.9AkceaTh n AKCA ... ... ... 40.75 17.74 322 30.28 +.5AkebiaTher AKBA ... ... ...dd 14.33 5.20 9256 8.10 +46.5Akorn Inc AKRX ... ... ...dd 19.81 3.14 14443 3.74 +10.3Akoustis n AKTS ... ... ... 9.50 3.40 344 6.22 +25.2Alarm.cm n ALRM ... ... ...cc 65.85 36.28 448 60.43 +16.5AlaskCom ALSK ... ... 11 2.25 1.37 79 1.77 +22.9AlbertAc n ALAC ... ... ... 9.98 9.65 9.97 +1.7AlbertAc un ALACU ... ... ... 10.50 9.59 7 10.17 +.8tAlbertAc rt ALACR ... ... ... .34 .17 5 .16 -38.5Albireo ALBO ... ... ... 39.35 19.10 28 29.21 +19.1Alcentra h ABDC .72 9.5 ...dd 7.86 5.58 139 7.54 +16.5AlderBioPh ALDR ... ... ...dd 20.87 9.44 715 13.08 +27.6AldeyraTh ALDX ... ... ... 16.70 6.75 405 8.91 +7.3Alector n ALEC ... ... ... 23.84 15.16 343 16.62 -7.7Alexion lf ALXN ... ... 53 140.77 92.56 1537 134.30 +37.9Alico ALCO .24 .8 18 34.65 26.65 5 29.70 +.7AlignTech ALGN ... ... 52 398.88 177.93 1559 250.84 +19.8AlimerSc h ALIM ... ... ...dd 1.21 .72 114 1.14 +58.8AlkalWatr n WTER ... ... ... 5.56 2.45 2072 2.87 -7.1Alkermes ALKS ... ... ...dd 62.42 27.54 508 33.16 +12.4Allakos n ALLK ... ... ...dd 65.48 26.00 221 39.11 -25.2AllgnceBc n ABTX ... ... 19 46.85 28.58 31 36.24 +12.0 AllegiantT ALGT 2.80 2.2 10 181.45 98.18 230 126.72 +26.4AllegMrg n ALGR ... ... ...dd 9.95 9.02 9.92 +1.7AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .32 +10.3sAllegMrg un ALGRU ... ... ... 10.50 10.04 6 10.51 +1.8AllenaPh n ALNA ... ... ... 17.56 4.80 19 6.89 +26.4AllnceRes ARLP 2.12f 10.4 6 20.99 15.55 239 20.41 +17.7sAlliantEg s LNT 1.34 2.8 24 46.73 37.85 2268 47.15 +11.6AldHlPrd rs AHPI ... ... ...dd 3.73 1.62 6 1.84 +.7AlliedMot AMOT .12 .3 34 55.47 29.52 20 41.37 -7.4Alliqua rs ALQA ... ... ...dd 5.24 1.55 768 3.05 +63.1Allogene n ALLO ... ... ...dd 35.55 21.67 818 26.72 -.8sAllot ALLT ... ... ...dd 8.18 4.90 162 8.20 +35.1AllscriptH MDRX ... ... 8 14.97 8.54 1899 10.39 +7.8AlnylamP ALNY ... ... ...dd 153.99 60.27 602 87.97 +20.7AlphaOmg AOSL ... ... 10 17.12 9.01 45 11.07 +8.6Alphabet C GOOG ... ... 27 1273.89 970.11 2012 1193.20 +15.2Alphabet A GOOGL ... ... 36 1291.44 977.66 2110 1197.25 +14.6Alphatc rs ATEC ... ... ...cc 4.21 1.18 542 2.53 +10.5AlpImmu n ALPN ... ... ...dd 10.57 3.66 16 6.92 +88.0AltaMesa n AMR ... ... ... 7.48 .20 3229 .34 -65.8AltaMsa wt AMRW ... ... ... 2.02 Altaba AABA ... ... ...cc 82.45 54.75 3104 73.59 +27.0Altair A n ALTR ... ... ... 43.99 25.28 242 38.53 +39.7tAltimm rs ALT ... ... ...dd 58.50 7.35 1036 2.76 -64.6Altisrce n ASPS ... ... 2 37.86 19.36 87 25.79 +14.7AltraIndlM AIMC .68 2.1 24 48.25 23.52 429 31.70 +26.0AltusMid ALTM ... ... ... 10.48 5.08 851 6.19 -19.9AmalBk n AMAL ... ... 43 22.97 16.00 44 16.59 -14.9Amarin AMRN ... ... ... 23.34 2.35 5872 21.31 +56.6Amazon AMZN ... ... 99 2050.50 1307.00 3563 1673.10 +11.4AmbacF wt AMBCW ... ... ... 5.76 AmbacFin AMBC ... ... 5 23.34 13.96 248 19.56 +13.5Ambarella AMBA ... ... ...dd 55.50 30.00 474 43.88 +25.4Amdocs DOX 1.14f 2.1 15 71.72 52.60 635 54.52 -6.9Amedisys AMED ... ... 41 140.91 58.13 247 121.48 +3.7AMERCO UHAL 2.00e ... 19 387.95 316.00 37 372.36 +13.5AmeriHld n AMRH ... ... ... 2.79 .15 3482 .37 +113.8AmerHl wt AMRHW ... ... ... .84 AFMulti ATAX .50 7.5 11 6.89 5.17 100 6.69 +19.0AmCarM CRMT ... ... 14 89.85 48.70 56 81.85 +13.0AmAirlines AAL .40 1.3 5 57.44 28.81 10867 30.92 -3.7AmElTech AETI ... ... ...dd 2.53 .40 28 .77 -11.5AmFinTr n AFIN 1.10 10.1 ...dd 18.50 10.36 441 10.91 -18.1AmerNtl AMNB 1.00 2.9 13 42.85 28.39 17 34.43 +17.5AmNatIns ANAT 3.28 2.4 18 155.24 112.89 31 139.02 +9.3AmOutBr AOBC ... ... 22 15.95 9.27 1103 9.58 -25.5AmPubEd APEI ... ... 23 46.15 26.37 77 32.67 +14.8AmRsCp n AREC ... ... ... 4.94 3.90 2 4.00 AmrRvr AMRB .20 1.5 25 17.50 10.50 4 13.50 -3.2ASoft lf AMSWA .44 3.8 34 18.94 8.99 46 11.60 +11.0AmSupr rs AMSC ... ... 22 16.44 4.84 422 15.69 +40.7AWoodmk AMWD ... ... 18 123.65 53.35 92 80.64 +44.8AmerisBc ABCB .40 1.0 13 59.05 29.97 261 38.23 +20.7Amerisafe AMSF 1.00f 1.6 17 67.96 50.46 111 60.91 +7.4AmrSvFin ASRV .08 1.9 ... 4.55 3.93 1 4.11 +2.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 50

AmSvFn pf ASRVP 2.11 7.2 ... 33.90 27.00 0 29.50 -3.2AmesNatl ATLO .96f 3.5 15 32.15 24.47 2 27.76 +9.2Amgen AMGN 5.80 3.1 15 210.19 163.31 2677 184.18 -5.4AmicusTh FOLD ... ... ... 17.62 8.27 1569 13.76 +43.6AmkorTch AMKR ... ... 10 11.68 5.72 798 8.73 +33.1Amphastar AMPH ... ... ... 25.43 14.40 140 24.17 +21.5AmpOnRt ef IBUY ... ... ... 54.55 37.07 37 50.02 +24.8AmtechSys ASYS ... ... ... 10.67 4.03 40 4.93 +8.8Amyris rs AMRS ... ... ...dd 9.29 2.64 1400 4.66 +39.5AnalogDev ADI 2.16f 2.0 27 109.48 76.62 2392 107.91 +25.7Anaptys n ANAB ... ... ... 122.48 54.26 600 71.84 +12.6Anavex rs AVXL ... ... ...dd 4.35 1.25 214 2.94 +88.5Anchiano n ANCN ... ... ... 11.50 7.33 3 7.70 -28.7Andersons ANDE .68 2.0 22 41.70 27.62 85 34.85 +16.6AndinaIII n ANDA ... ... ... 9.70 9.70 9.70 AndinIII un ANDAU ... ... ... 10.15 10.00 10.11 +1.1AndinIII rt ANDAR ... ... ... .27 .25 .25 AngioDyn ANGO ... ... 26 24.49 15.26 123 21.70 +7.8AnikaTh ANIK ... ... 14 54.88 28.54 314 30.57 -9.0AnixaB hrs ANIX ... ... ...dd 5.49 2.96 4.64 Ansys ANSS ... ... 37 190.45 136.80 469 180.96 +26.6AntaresP ATRS ... ... ...dd 3.96 1.99 1829 3.63 +33.5Apellis n APLS ... ... ... 32.00 11.45 623 18.54 +40.6ApogeeE APOG .70f 2.0 13 50.87 26.38 118 35.54 +19.1ApollEnd rs APEN ... ... ... 9.65 3.02 12 3.20 -7.2ApollInv rs AINV 1.80 11.6 ... 18.00 12.05 280 15.58 +25.6ApolMed n AMEH ... ... 80 30.00 13.01 5 19.11 -3.7AppFolio n APPF ... ... ...cc 91.49 38.50 103 71.51 +20.8Appian A n APPN ... ... ... 43.61 22.61 406 35.50 +32.9Apple Inc AAPL 2.92 1.6 18 233.47 142.00 32411 180.91 +14.7ApplRecy h ARCI ... ... ...dd 1.68 .36 955 .54 +21.3AplDNA wt APDNW ... ... ... .37 ApldDNA h APDN ... ... ...dd 1.84 .30 39 .62 +55.0AppGenTc AGTC ... ... ...dd 7.50 2.26 86 4.01 +61.0ApldMatl AMAT .84f 2.2 11 62.40 28.79 6267 38.71 +18.2ApldOptoel AAOI ... ... ...dd 50.30 12.85 720 13.49 -12.6Approach AREX ... ... 4 3.26 .83 126 1.01 +15.8AptevoTh n APVO ... ... ... 6.35 .79 1502 .85 -33.5tAptinyx n APTX ... ... ...dd 32.25 4.14 432 4.17 -74.8AptormG n APM ... ... ... 15.85 11.80 2 13.64 -10.1AptoseB g APTO ... ... ...dd 4.55 1.57 194 1.74 -8.9ApyxMed APYX ... ... ...dd 8.89 2.28 131 7.01 +8.2AquaMetal h AQMS ... ... ...dd 4.29 1.47 462 3.79 +108.2AquaB Tc n AQB ... ... ...dd 5.45 1.51 382 3.48 +69.8AquestTh n AQST ... ... ... 20.70 5.60 57 7.47 +18.6AquinoxPh AQXP ... ... ...dd 16.55 1.96 127 2.65 +22.7ArQule ARQL ... ... ...dd 7.21 1.75 1175 5.10 +84.1tAratanaTh PETX ... ... ...dd 7.16 3.48 1061 3.67 -40.1Aravive rs ARAV ... ... ... 15.30 3.07 27 6.56 +86.4ArbutusB g ABUS ... ... ...dd 12.60 3.20 158 4.13 +7.8ArcBest ARCB .32 1.0 10 51.45 30.90 373 33.61 -1.9ArcadB rsn RKDA ... ... ... 66.56 2.65 298 7.23 +128.1ArchCap s ACGL ... ... 17 33.04 24.79 1313 32.41 +21.3ArchCap pfF ACGLO 1.36 5.7 ... 25.05 19.85 17 23.67 +16.4ArchC pfE ACGLP 1.31 5.7 ... 24.54 19.27 32 23.05 +16.0ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 Arcimoto n FUV ... ... ... 7.35 1.55 53 4.39 +63.8ArcoPlat n ARCE ... ... ...dd 27.47 17.68 32 27.20 +23.0ArcturusT rs ARCT ... ... ... 10.00 4.11 75 4.70 +3.8Ardelyx ARDX ... ... ... 5.90 1.60 186 3.26 +82.1ArenaPh rs ARNA ... ... ...dd 51.63 30.00 221 45.74 +17.4AresCap ARCC 1.60f 9.2 10 17.63 14.50 1847 17.48 +12.2Argenx n ARGX ... ... ...dd 135.58 63.81 104 125.03 +30.1AridisPh n ARDS ... ... ... 13.85 7.59 3 8.92 -19.6ArkRst ARKR 1.00 4.9 16 27.15 17.75 0 20.55 +11.9Arotech ARTX ... ... 14 4.15 2.37 101 3.05 +16.4ArrayBio ARRY ... ... ...dd 23.78 12.56 2730 23.39 +64.1ArrisIntl ARRS ... ... 47 31.74 21.55 960 31.67 +3.6ArrowFn AROW 1.04b 3.0 14 38.98 30.45 18 34.33 +7.2ArrCountR n DWCR ... ... ... 31.00 24.67 26.16 +5.6ArwDWATc DWAT .09e .8 ...q 12.84 9.71 1 10.74 +8.6ArrowPhm ARWR ... ... ...dd 22.39 6.26 1285 19.32 +55.6Arsanis n ASNS ... ... 3 28.69 1.15 80 3.24 +39.4ArtesRes ARTNA .97 2.5 27 40.97 32.27 13 39.54 +13.4ArtsWay ARTW .05 2.6 ...dd 5.45 1.85 1 1.96 -2.0Arvinas n ARVN ... ... ...dd 25.61 10.19 51 16.56 +28.9AscenaRtl ASNA ... ... ...dd 5.29 1.77 4867 2.03 -19.1sAscendis n ASND ... ... ... 127.33 53.21 266 126.37 +101.7AscentCap ASCMA ... ... ... 5.50 .25 46 .65 +66.7AsiaPWire APWC .08e 3.3 ... 2.77 1.77 0 2.39 +23.2AspenGp n ASPU ... ... ... 8.50 4.40 115 5.15 -6.0AspenTech AZPN ... ... 27 118.86 74.84 355 100.53 +22.3AssembBio ASMB ... ... ...dd 67.36 17.71 170 19.77 -12.6AssertThr ASRT ... ... ...dd 9.48 3.37 780 3.91 +8.3AstaFd lf ASFI 5.30e ... ... 5.15 2.80 1 4.80 +12.7Astec ASTE .44 1.1 12 63.69 27.86 135 38.88 +28.8AstroNova ALOT .28 1.6 37 23.95 13.30 19 17.90 -4.5Astronics ATRO ... ... 19 46.56 27.56 261 31.14 +2.3Astrotch rs ASTC ... ... ...dd 8.15 1.64 8 3.62 -24.1AsureSftw h ASUR ... ... ...dd 19.78 4.26 259 6.25 +23.0AtaraBioth ATRA ... ... ...dd 54.45 27.85 328 39.60 +14.0Athenex n ATNX ... ... ... 20.90 9.83 345 11.83 -6.8Athersys ATHX ... ... ...dd 3.09 1.36 410 1.56 +8.3AtlanAmer AAME .02 .8 ...dd 3.80 2.20 2 2.52 +4.6AtlCapBc n ACBI ... ... 17 21.60 14.44 81 18.94 +15.7AtlanticaYd AY 1.39e 7.1 29 21.22 17.50 460 19.49 -.6Atlanticus ATLC ... ... ... 4.91 1.52 16 3.60 -1.1AtlasAir AAWW ... ... 5 75.29 35.59 150 49.30 +16.9AtlasFin AFH ... ... ...dd 13.05 2.24 2664 2.63 -67.5AtlasFin pf AFHBL 1.66 9.4 ... 26.15 15.17 9 17.64 -31.8sAtlassian n TEAM ... ... ...dd 111.76 50.84 1748 110.94 +24.7Atomera n ATOM ... ... ...dd 8.00 2.33 18 3.56 +24.0AtossGen rs ATOS ... ... ...dd 7.62 .80 55 1.50 +47.1AtriCure ATRC ... ... ...dd 36.49 19.22 192 29.35 -4.1Atrion ATRI 5.40 .7 59 814.85 560.65 4 796.31 +7.5AttisInd hn ATIS ... ... ... .93 .14 727 .36 +102.2AttisI wt h ATISW ... ... ... .14 Attunity ATTU ... ... 73 27.32 6.97 221 23.35 +18.6aTyrPhm h LIFE ... ... ... 3.10 .38 298 .46 -7.1AubNB AUBN 1.00f 3.1 14 53.96 27.94 3 32.75 +3.4Audentes n BOLD ... ... ...dd 46.18 17.95 713 35.52 +66.6AudioEye n AEYE ... ... ... 12.40 5.30 60 10.09 +18.0AudCodes AUDC .31e ... 23 14.96 6.62 211 12.84 +30.0AuriniaPh AUPH ... ... ...dd 7.85 5.01 629 6.27 -8.1AuroraMob n JG ... ... ... 11.72 5.00 35 7.14 +1.7AutoWeb AUTO ... ... 12 4.74 1.90 123 4.45 +45.9Autodesk ADSK ... ... ...dd 169.05 117.72 1358 154.81 +20.4Autolus n AUTL ... ... ... 53.24 19.17 122 24.77 -24.6AutoData ADP 3.16 2.1 41 154.55 109.14 1797 151.99 +15.9AvadelPh AVDL ... ... ...dd 7.97 1.69 127 2.00 -22.5AvalGlb n AVCO ... ... ... 13.50 2.02 112 3.87 +40.7Avedro n AVDR .31p ... ... 13.65 10.75 196 12.48 +1.5AveThera n ATXI ... ... ... 6.82 2.08 20 5.55 +2.8AVEO Ph h AVEO ... ... ...dd 3.59 .49 1668 .56 -64.8AviatNet rs AVNW ... ... ...dd 19.07 12.29 4 13.65 +3.0AvidBios rs CDMO ... ... ...dd 8.44 2.26 1397 4.41 +7.6AvidB pfE CDMOP 2.63 12.2 ... 21.61 AvidTech AVID ... ... ...dd 6.99 4.26 48 4.58 -3.6Avingr nrs AVGR ... ... ...dd 2.44 .18 1292 .65 +116.7AvisBudg CAR ... ... 12 50.88 21.63 951 34.56 +53.7Avnet AVT .80 1.9 11 49.41 33.55 472 42.89 +18.8AvroBio n AVRO ... ... ...dd 53.70 11.85 76 13.93 -16.3Aware AWRE ... ... 25 4.58 3.00 9 3.82 +5.8Axcelis rs ACLS ... ... 15 28.35 15.46 397 19.97 +12.2Axogen AXGN ... ... ...dd 56.85 14.13 522 19.47 -4.7AxonEntpr AAXN ... ... ...cc 76.45 37.11 490 48.33 +10.5Axonics n AXNX ... ... ...dd 24.41 11.95 79 20.62 +36.5Axovant n AXGT ... ... ...dd 6.59 .93 5187 1.77 +77.7AxsomeT n AXSM ... ... ...dd 10.80 1.94 899 10.16 +260.3AytuBioS rs AYTU ... ... ... 15.20 .68 1171 1.59 +100.8AzurRx n AZRX ... ... ...dd 3.75 1.00 32 1.92 +58.7B -:B Comm BCOM ... ... ... 15.95 4.13 2 4.50 -24.1BRileyFn RILY .49e 2.9 18 23.70 13.60 41 17.16 +20.8BRileyF 7.5 RILYL 1.88 7.4 ... 25.87 22.90 8 25.30 +.7BRiley27 n RILYZ 1.88 7.6 ... 25.58 21.57 30 24.80 +4.3BRileyF27 n RILYG 1.81 7.4 ... 25.42 21.20 3 24.57 +7.4BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 8 25.83 +5.0BRileyFn pf RILYI 1.72 6.8 ... 25.58 22.84 4 25.45 +8.8BCB Bc BCBP .56 4.2 7 16.10 10.12 40 13.21 +26.2BFC Cp pf BANFP 1.80 6.7 ... 33.54 26.00 26.72 -1.5BGC Ptrs BGCP .56m 9.6 10 9.44 4.93 1660 5.82 +12.6BIO-key n BKYI ... ... ... 3.64 .75 4 1.03 +37.3BJsRest BJRI .48 1.0 19 76.50 42.36 373 47.76 -5.6BMC Stock BMCH ... ... 13 23.15 14.66 600 18.13 +17.1BOK BOKF 2.00 2.3 13 107.00 69.96 106 86.25 +17.6BOK 56 n BOKFL 1.34 5.3 ... 25.84 22.02 8 25.12 +10.0BOS Ltd BOSC ... ... 17 3.99 1.90 356 3.14 +44.7BSB Bcp BLMT ... ... 19 36.50 26.64 28 34.45 +22.8Baidu BIDU ... ... 2 284.22 153.78 1832 166.99 +5.3Balchem BCPC .47f .5 38 117.79 73.16 146 93.23 +19.0BallardPw BLDP ... ... ...dd 4.62 2.25 689 3.23 +35.1BncFstOK s BANF 1.20 2.2 15 65.70 48.07 50 54.86 +9.9Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 8 15.36 +3.9BncpBnk lf TBBK ... ... ...dd 12.00 7.64 77 8.60 +8.0sBandwith n BAND ... ... 51 64.41 27.75 250 65.20 +60.0sBkFstNat n BFC .80 1.4 ... 59.50 35.02 5 59.00 +26.6BankOZK OZK .88f 2.9 12 53.43 21.02 933 30.66 +34.3BkCmcCA BOCH .16 1.5 12 13.21 8.40 27 11.03 +.6BankMarn s BMRC .76f 1.8 18 45.43 33.28 19 42.57 +3.2BkMont36 n BMLP 3.05e 6.4 ... 53.24 41.31 47.69 +14.4BkPrince n BPRN .12 ... ... 35.45 26.77 5 32.50 +16.5BankSC BKSC .60a 3.3 10 22.50 16.75 0 18.19 -.1BkofJames BOTJ .24 1.6 14 18.00 12.60 0 14.59 +12.2Bank7 n BSVN ... ... 13 20.74 10.85 27 15.51 +16.2BkFlorid n BFL ... ... ... BankFncl BFIN .40 2.6 24 18.62 13.46 31 15.60 +4.3BankwellF BWFG .52f 1.7 15 35.13 26.39 14 29.89 +4.1Banner Cp BANR 1.52f 2.6 16 67.11 48.50 108 57.52 +7.6Baozun n BZUN ... ... ...cc 67.41 27.81 1826 35.23 +20.6BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 17.73 -.9BiP10yTBear DTYS ... ... ...q 26.36 17.65 31 18.63 -3.4BiP2yrTBull DTUL ... ... ...q 58.48 54.73 55.04 tBiPTrSteep STPP ... ... ...q 32.46 27.56 0 25.66 -13.3BiPUrFlat FLAT ... ... ...q 68.94 61.50 64.78 -2.3BiP10yTBull DTYL ... ... ...q 77.17 72.11 77.17 +1.5BiP2yrTBear DTUS ... ... ...q 49.81 27.80 37.73 +1.3BarIvrsUST TAPR ... ... ...q 32.73 21.73 11 23.70 +.8BarrettB lf BBSI 1.00 1.2 17 98.76 53.10 51 80.28 +40.2BassettF BSET .50 2.7 24 34.35 18.10 19 18.35 -8.4BayCom n BCML ... ... 20 26.94 17.19 63 22.71 -1.6BeacnRfg BECN ... ... ...dd 56.96 24.97 633 33.60 +5.9BeasleyB BBGI .20 4.7 8 12.32 3.25 22 4.23 +12.8BedBath BBBY .64 4.1 7 23.28 10.46 4461 15.58 +37.6BeiGene n BGNE ... ... ...dd 220.10 105.19 249 135.97 -3.1BelFuse A BELFA .24 1.2 21 25.79 12.85 20.46 +48.8BelFuseB BELFB .28 1.1 24 29.00 16.58 12 25.21 +36.9Belleroph h BLPH ... ... ...dd 3.30 .47 196 .67 -16.4BellicumP BLCM ... ... ...dd 10.26 2.74 378 3.27 +12.0Benetfoc BNFT ... ... ...dd 60.66 21.75 474 46.79 +2.3Benitec wt BNTCW ... ... ... .45 BenitecB n BNTC ... ... ... 4.90 1.01 1 2.09 +39.3BerryPet n BRY .48 4.0 ... 18.55 7.87 586 11.99 +37.0Beyondsp n BYSI ... ... ... 33.30 16.15 3 17.50 -6.7Big 5Sprt BGFV .20 5.6 10 9.75 2.25 280 3.54 +36.7BigRockP n BRPA ... ... ...dd 10.34 9.72 10.32 +1.2BigRock wt BRPAW ... ... ... .39 BigRock rt BRPAR ... ... ... .54 .26 .29 -19.4BigRock un BRPAU ... ... ... 10.95 10.00 10.64 +.9Bilibili n BILI ... ... 46 22.70 9.09 3295 18.90 +29.5BioTechne TECH 1.28 .7 78 206.04 132.75 148 193.36 +33.6BioDlvry lf BDSI ... ... ...dd 5.21 1.70 2116 4.52 +22.2BioHiTch n BHTG ... ... ...dd 5.76 1.60 39 2.90 +79.0BioLifeSol BLFS ... ... ... 26.35 4.85 116 17.31 +43.9BioLneRx h BLRX ... ... ... 1.84 .38 952 .42 -3.0BioSigTc n BSGM ... ... ...dd 7.13 3.50 37 5.65 +32.3BioXcelT n BTAI ... ... ...dd 14.79 2.41 47 9.34 +142.0BioanlySys BASI ... ... ...dd 2.59 1.18 17 1.89 +48.8Bioblast rs ORPN ... ... ... 30.00 6.19 64 11.77 +90.1Biocept rs BIOC ... ... ... 12.30 .66 2038 1.18 +37.2Biocryst BCRX ... ... ...dd 9.95 4.53 426 8.32 +3.1Biofront n BFRA ... ... ... 17.98 11.04 0 12.14 +3.7Biogen BIIB ... ... 18 388.67 249.17 1332 312.72 +3.9BioMarin BMRN ... ... ...dd 106.74 75.81 670 93.04 +9.3Biomeri n BMRA ... ... ... 4.49 1.60 13 2.60 +52.9Bionano n BNGO ... ... ...dd 10.00 3.50 29 4.35 -17.0BiondVax n BVXV ... ... ... 6.93 3.51 3 4.93 +3.4BiondVx wt BVXVW ... ... ... 1.59 BioScrip BIOS ... ... ...dd 4.14 2.31 894 3.42 -4.2BioSpecif BSTC ... ... 1 73.31 40.00 28 69.30 +14.4BioTelem BEAT ... ... 48 80.92 29.85 454 68.64 +14.9BisnCap n BCAC ... ... ... 11.00 9.84 0 10.44 +.3BisnCap wt BCACW ... ... ... .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.70 -1.7 BisnCap rt BCACR ... ... ... .63 .15 4 .19 -32.5BlRidgAc n BRAC ... ... ...dd 12.11 9.65 5 10.15 +1.1BlRidgA wt BRACW ... ... ... .32 BlRidgAc rt BRACR ... ... ... .46 .01 37 .39 +30.0BlRidgA un BRACU ... ... ... 11.35 10.22 10.80 +2.9BlackLin n BL ... ... ... 58.11 34.01 497 47.79 +16.7BlkRkCap BKCC .72 11.9 87 6.64 5.06 336 6.07 +14.7BlTCP Cap TCPC 1.44 10.1 11 14.98 12.52 442 14.29 +9.6Blckbaud BLKB .48 .6 77 120.35 58.23 208 78.96 +25.5BlinkCh n BLNK ... ... ...dd 8.65 1.28 981 3.24 +88.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .40f 2.0 17 25.00 17.08 1571 20.26 +13.2Blucora BCOR ... ... ...dd 41.35 22.95 129 28.08 +5.4BlueBird BLBD ... ... 7 26.95 15.67 84 16.91 -7.0BlueHBcp BHBK .80 3.4 27 25.80 19.60 71 23.84 +11.7BluebBio BLUE ... ... ...dd 236.17 87.49 442 146.20 +47.4BlueknEP BKEP .32 27.6 ... 4.85 1.06 442 1.16 +.9Bluekn pf BKEPP .72 14.1 ... 7.48 4.50 80 5.06 -7.2BlueprtM n BPMC ... ... ...dd 109.00 44.58 383 83.78 +55.4Boingo WIFI ... ... ...dd 35.98 18.50 632 21.08 +2.5BonsoElec BNSO ... ... ... 5.04 1.62 1 2.86 +42.4BookingHl BKNG ... ... 24 2228.99 1606.27 691 1736.00 +.8BorqsTch BRQS ... ... ...dd 11.15 2.11 0 3.74 +16.9BosOma n BOMN ... ... ... 31.67 19.45 26 25.57 +9.3BostPrv BPFH .48 4.2 12 17.85 10.00 613 11.45 +8.3BttmlnT EPAY ... ... 84 74.05 36.79 140 48.60 +1.3Boxlight n BOXL ... ... ...dd 17.40 1.14 49 2.50 +108.3BxMg un A BWMC ... ... ... 10.43 9.55 1 9.70 +.5BoxwMrg un BWMCU ... ... ... 10.04 9.35 10 9.99 +.6Brainstorm BCLI ... ... ...dd 5.35 2.92 59 3.95 +11.3BridgeBcp BDGE .92 2.9 18 38.00 24.12 12 31.96 +25.4Bridglne rs BLIN ... ... ... 3.75 .22 751 .25 +8.2BridgBcs n BWB ... ... ... 13.87 9.30 15 10.92 +3.5BridgfdFds BRID ... ... 22 32.76 12.56 6 22.21 +11.8Brightcove BCOV ... ... ...dd 10.75 6.80 43 8.31 +18.0BrghtFn n BHF ... ... ...cc 54.90 28.52 2078 38.62 +26.7BrghtFn pf n BHFAL 1.56 6.3 ... 25.16 18.95 246 24.60 +15.9BroadcInc AVGO 10.60 3.9 ... 286.63 197.46 2277 269.63 +6.0BroadVis BVSN ... ... ...dd 3.15 .74 5 1.70 +49.1BrdwyFn h BYFC ... ... 2 2.44 .95 4 1.41 +34.3BroadwdE BWEN ... ... ...dd 3.28 1.15 9 1.65 +26.9BrkdPrp BPY 1.32f 6.7 ... 21.15 14.96 909 19.69 +22.1BrkdPr A n BPR 1.32f 6.7 ... 21.16 14.93 1027 19.80 +23.0BrdPr pf n BPRAP 1.59 6.3 ... 25.49 19.16 51 25.15 +13.7BrklneB BRKL .42 2.8 14 19.35 12.84 330 15.07 +9.0BrooksAuto BRKS .40 1.3 27 39.75 23.02 538 30.69 +17.2BrukerCp BRKR .16 .4 33 39.15 26.10 498 38.00 +27.6BrynMawr BMTC 1.00 2.6 12 50.35 32.84 25 38.44 +11.7Bsquare BSQR ... ... ...dd 4.65 1.55 10 1.92 +23.9BldrFstSrc BLDR ... ... 9 22.08 10.15 597 13.79 +26.4BusinFst n BFST .32 1.3 25 30.00 20.64 14 24.19 -.2C -:C&F Fnc CFFI 1.43a 2.7 14 67.40 45.77 2 52.59 -1.2CAS Med CASM ... ... ...dd 2.70 .99 15 2.42 +51.3CASI Phr h CASI ... ... ...dd 8.89 2.73 109 3.29 -18.2CB FnSvcs CBFV .96f 4.0 16 36.95 22.82 5 24.00 -3.1CBAK Eng CBAT ... ... ... 1.50 .23 159 .95 +150.0CBM Bcp n CBMB ... ... ... 13.25 12.02 13.23 +5.6CBTX Inc n CBTX .20 .6 30 38.71 27.61 17 32.76 +11.4CDK Globl CDK .60 1.0 23 71.70 44.01 627 58.00 +21.1CDW Corp CDW 1.18 1.2 33 97.06 67.44 698 95.99 +18.4CEVA Inc CEVA ... ... ...dd 41.50 20.40 54 27.95 +26.5CF FnAc n CFFA ... ... ... 9.88 9.52 123 9.86 +1.1CF FnAq un CFFAU ... ... ... 10.22 10.00 1 10.17 +1.7CH Robins CHRW 2.00 2.3 21 101.20 78.83 592 88.75 +5.5CHS Inc pf CHSCP 2.00 6.8 ... 30.80 25.72 16 29.40 +9.7CHS pfB CHSCO 1.97 7.1 ... 29.60 24.85 18 27.68 +7.7CHS pfB2 CHSCN 1.78 6.6 ... 29.20 22.95 19 26.80 +8.5CHS pfB3 CHSCM 1.69 6.4 ... 27.84 22.16 12 26.44 +9.9CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 23 27.44 +8.6CIM CmTr CMCT .50a 2.7 84 18.50 11.75 1 18.48 +21.7CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 25.10 -16.3CLPS Inc n CLPS ... ... ... 17.99 2.12 19 10.03 +314.5CM Finan CMFN 1.00 12.4 7 9.90 5.58 59 8.09 +29.4CM Fin23 n CMFNL 1.53 6.1 ... 27.77 23.25 9 25.21 +2.1CM SevSt n CMSS ... ... ...dd 11.00 9.65 4 10.29 +1.9CM SevSt wt CMSSW ... ... ... .24 CM SvSt un CMSSU ... ... ... 11.00 10.05 10.40 -2.3CM SevSt rt CMSSR ... ... ... .65 .21 .29 -27.5CME Grp CME 3.00f 1.8 37 197.08 153.90 2023 170.37 -9.4CNBFnPA CCNE .68 2.5 15 32.86 21.43 15 26.98 +17.6CPI Crd rs PMTS ... ... ... 4.18 1.93 3 3.76 +64.2CPS Tech CPSH ... ... ...dd 1.96 .66 7 1.40 +13.8CRA Intl CRAI .80 1.6 18 58.75 39.23 47 49.00 +15.2CRISPR n CRSP ... ... ... 73.90 22.22 461 39.41 +37.9CSG Sys CSGS .89f 2.1 22 47.97 30.40 118 41.57 +30.8CSI Comp CCLP .75 25.5 ...dd 7.67 2.10 172 2.94 +26.7CSP Inc CSPI .60 5.8 ...dd 14.87 8.75 4 10.27 +4.6CSW Ind n CSWI ... ... 25 59.94 41.50 73 56.66 +17.2CSX CSX .96f 1.3 19 76.24 53.53 5576 72.66 +16.9CTI BioP rs CTIC ... ... ...dd 5.36 .60 241 .98 +33.9CTI Inds CTIB ... ... ... 4.95 2.75 15 3.08 -.2CUI Glbl CUI ... ... ...dd 3.28 1.17 50 1.31 +6.5CVB Fncl CVBF .56 2.6 18 24.97 19.21 249 21.53 +6.4CVD Eqp CVV ... ... ...dd 9.96 3.35 6 4.08 +14.9CabotMicro CCMP 1.68f 1.5 23 123.76 82.24 216 111.96 +17.4sCadence CDNS ... ... 58 60.00 35.49 1984 60.62 +39.4Cadiz h CDZI ... ... ...dd 14.30 8.53 69 9.93 -3.6CaesarStne CSTE .44e 2.7 20 21.80 12.49 159 16.55 +21.9CaesarsEnt CZR ... ... ...dd 13.54 5.84 39713 8.50 +25.2Cal-Maine CALM .44e 1.0 11 52.30 40.63 247 43.83 +3.6Caladriu rs CLBS ... ... ...dd 11.65 3.05 9 3.96 +11.2CalaCvHi CHY 1.02 9.5 ...q 13.73 8.63 99 10.77 +14.6CalaCvOp CHI .96 9.5 ...q 12.94 8.17 303 10.10 +14.0CalaCv&Inc CCD 2.00 10.3 ...q 22.99 15.61 46 19.41 +18.3CalaGDyIn CHW .84 10.8 ...q 9.47 6.12 202 7.81 +19.2CalaGTR CGO 1.20 10.1 ...q 15.53 9.66 17 11.87 +16.9CalaStrTR CSQ .99 8.2 ...q 13.62 9.41 338 12.13 +14.5CalAmp CAMP ... ... 32 24.52 10.91 167 12.93 -.6CalavoGr h CVGW 1.00f 1.2 22 108.00 67.52 135 82.20 +12.7Calithera CALA ... ... ...dd 8.15 3.55 425 6.38 +59.1CalumetSp CLMT ... ... ...dd 8.75 1.99 473 4.12 +86.4CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 22.32 8.83 185 17.00 +64.1CambrBc n CATC 2.04f 2.5 ... 95.06 71.35 1 82.63 -.7CamdnN s CAC 1.20 2.7 19 47.86 33.49 17 43.64 +21.3Camtek h CAMT .56 6.3 14 11.11 6.29 94 8.85 +30.7CdnSolar CSIQ ... ... 7 25.89 11.37 770 23.63 +64.8CancrGen h CGIX ... ... ...dd 2.20 .20 947 .26 +7.0CantbryPk CPHC .28 1.9 18 17.72 12.20 0 14.40 +3.5CpStarFn n CSTR .16 1.0 57 20.87 13.51 29 15.94 +8.2CapBcp n CBNK ... ... 22 14.28 10.21 2 11.24 -1.5CapCtyBk CCBG .44f 1.9 2 26.95 19.93 4 23.71 +2.2CapProd CPLP .18m 7.7 7 3.31 2.05 592 2.35 +12.4CapSwst CSWC 1.52a 7.1 17 24.18 16.53 64 21.37 +11.2CapitalaF CPTA 1.00 12.8 20 9.05 6.46 76 7.81 +8.9Capitala22 CPTAL 1.50 5.9 ... 25.90 23.13 3 25.25 +1.4CapF cv22 CPTAG 1.44 6.3 ... 23.02 -1.5CapFedFn CFFN .34a 2.6 20 14.15 11.80 227 13.15 +3.0Capricor CAPR ... ... ...dd 1.95 .31 52 .46 +12.4CpstnTur rs CPST ... ... ...dd 1.90 .55 212 .83 +38.6CarGurus n CARG ... ... 75 57.25 29.19 412 39.53 +17.2CaraThera CARA ... ... ...dd 24.30 11.46 564 17.43 +34.1CarbBlk n CBLK ... ... ...dd 35.00 11.80 969 14.43 +7.5Carbonite CARB ... ... ...cc 43.63 21.84 722 25.13 -.5CardiovSys CSII ... ... ...cc 42.64 20.89 629 41.32 +45.0Cardlytc n CDLX ... ... ...dd 28.29 9.80 196 15.91 +46.9Cardtronic CATM ... ... ...cc 39.10 20.78 197 30.76 +18.3sCareTrust CTRE .82 3.5 21 23.63 12.73 572 23.71 +28.4sCareDx h CDNA ... ... ...dd 35.85 5.51 1017 36.15 +43.8CareerEd CECO .30f 1.8 13 19.07 11.01 167 16.29 +42.6CarlyleGp CG 1.34e 7.5 7 25.25 15.09 214 17.98 +14.2CarlGp pfA TCGP 1.47 6.6 ... 24.58 19.05 36 22.22 +9.1CaroFin s CARO .32f .9 17 45.58 27.62 37 36.07 +21.9CarolTrBk CART ... ... 31 9.61 7.20 1 8.30 +9.5Carrizo CRZO ... ... 6 31.57 9.67 4151 10.76 -4.7CarrolsRst TAST ... ... 50 16.40 8.42 193 10.00 +1.6CarverBc lf CARV ... ... 33 11.94 2.51 0 3.34 +12.2CasaSys n CASA ... ... 24 34.21 9.06 245 9.42 -28.3CasellaW CWST ... ... ...cc 36.00 23.01 180 34.49 +21.1Caseys CASY 1.16 .9 28 138.45 90.42 1020 131.86 +2.9CassInfo s CASS 1.04b 2.1 15 62.08 47.74 89 49.39 -6.7CatalstB rs CBIO ... ... ...dd 29.99 6.20 263 9.09 +15.2CatalystPh CPRX ... ... ...dd 4.05 1.85 815 3.03 +57.8Catasys n CATS ... ... ... 14.29 4.21 42 10.00 +6.7CathayGen CATY 1.24 3.4 14 44.05 31.94 349 36.52 +8.9CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 19 261.80 121.40 56 124.00 -4.9CecoEnv CECE .30 3.8 ... 9.18 4.37 111 7.82 +15.9Celcuity n CELC ... ... ... 31.00 13.16 9 20.49 -14.6Celgene CELG ... ... 18 95.30 58.59 8450 85.60 +33.6Celgene rt CELGZ ... ... ... 2.65 .11 68 1.48 +228.2CelldexT rs CLDX ... ... ... 42.75 2.75 160 4.88 +64.3CellectBio n APOP ... ... ... 7.85 .93 750 1.06 -49.5CellectB wt APOPW ... ... ... 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 Cellectar rs CLRB ... ... ... 14.00 1.22 137 2.17 +40.0Cellectis n CLLS ... ... ...dd 38.85 15.34 225 18.71 +12.4CallularBio CBMG ... ... ...dd 25.00 12.04 79 18.53 +4.9Celsion rs CLSN ... ... ...dd 3.48 1.35 438 2.38 +68.8CelsiusH n CELH ... ... ... 5.63 3.05 96 3.71 +6.9Celyad n CYAD ... ... ... 38.48 15.36 2 21.50 +18.4Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 3.33 .50 718 .61 +6.3Cemtrx pf CETXP .58t ... ... 6.20 1.17 2.02 +61.5CntRsDvA CDEV ... ... ... 23.12 8.28 3985 9.06 -17.8CntrStBk CSFL .40 1.6 ... 32.27 19.55 287 25.46 +21.0CEurMed CETV ... ... 25 4.45 2.67 70 3.55 +27.7CentrlFd rs CFBK ... ... 26 16.95 10.62 4 12.87 +10.1tCentGard lf CENT ... ... 8 45.02 29.56 102 29.48 -14.4tCenGrdA lf CENTA ... ... ... 41.97 26.45 153 26.55 -15.0CntlVyCm CVCY .40f 2.0 16 22.34 15.66 8 19.95 +5.7CentricB rs CTRC ... ... ...dd 6.89 .83 101 4.52 +31.8CentAl CENX ... ... ...dd 22.94 6.54 846 8.18 +11.9CntyBcMA CNBKA .48 .6 12 84.49 65.15 2 77.27 +14.1CentCas CNTY ... ... ...dd 9.15 5.77 72 8.59 +16.2CeragonN CRNT ... ... ... 5.04 2.46 810 3.76 -.5Cerecor n CERC ... ... ...dd 7.65 2.71 106 5.50 +70.3Cerner CERN ... ... 30 67.57 48.78 2688 56.89 +8.5CerusCp CERS ... ... ...dd 8.05 4.71 578 6.41 +26.4CescaTh h KOOL ... ... ... 3.34 .21 66 .35 +31.1ChaSergT n CTAC ... ... ... 10.67 9.50 9.86 +1.9ChaSerg un CTACU ... ... ... 10.18 9.91 102 10.17 +1.8sChaisma n CHMA ... ... ...dd 6.35 1.20 360 6.67 +114.5ChampO hrs CSBR ... ... ...cc 17.90 3.25 20 9.79 +25.4Changyou CYOU ... ... 7 22.27 12.68 62 18.21 -.4Chantic rs BURG ... ... ... 3.99 1.23 2 1.93 +49.6CharlsCol h CTHR ... ... ...dd 1.55 .80 33 1.04 +22.4ChartInds GTLS ... ... 43 89.80 56.14 264 89.40 +37.5ChartCm n CHTR ... ... 74 369.51 250.10 1495 342.51 +20.2ChkPoint CHKP ... ... 23 123.69 93.76 1133 121.20 +18.1CheckC wt CHEKW ... ... ... .33 CheckC nrs CHEK ... ... ... 19.78 1.62 258 2.42 +12.6ChckPnt n CKPT ... ... ...dd 5.11 1.50 24 2.96 +62.6Cheesecake CAKE 1.32 2.9 20 60.19 41.63 732 46.26 +6.3ChefsWhs CHEF ... ... 51 39.26 21.25 137 31.64 -1.1Chembio CEMI ... ... ...dd 11.55 4.85 46 6.00 +6.0ChemFinl CHFC 1.36 3.2 12 59.46 34.62 641 42.84 +17.0ChemoCntx CCXI ... ... 54 15.08 9.07 411 10.78 -1.2ChemungF CHMG 1.04 2.2 27 53.99 36.87 14 47.55 +15.1Cherokee h CHKE .20 25.7 ...dd 1.65 .38 5 .78 +54.1ChkSoup n CSSE .45p ... ...dd 11.41 6.19 16 8.15 +8.4ChkSoup pf CSSEP 2.44 9.9 ... 27.14 23.43 2 24.75 +1.0ChildPlace PLCE 2.00 2.2 14 160.23 82.05 480 91.46 +1.5Chimerix CMRX ... ... ...dd 5.94 1.74 501 1.84 -28.4ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 8 5.00 2.00 24 3.78 +54.9ChiBat rs GLG ... ... ... 8.40 1.32 62 1.82 +10.0ChinaBio CBPO ... ... 24 107.44 60.08 306 85.94 +13.2ChinCer rs CCCL ... ... ... 6.45 .72 85 1.69 +10.5ChiCustR n CCRC ... ... ... 35.10 7.90 1 11.62 -10.7ChiFnOnl JRJC ... ... ...dd 2.66 .64 186 1.60 +77.8ChinaHGS HGSH ... ... ... 2.55 .82 13 1.08 +11.3ChnaIntNt n CIFS ... ... ... 34.99 .64 800 3.06 +232.6ChinaJJ h CJJD ... ... ...dd 2.80 1.17 220 2.62 +31.0ChinLend h CLDC .32e 25.4 ... 7.75 .77 30 1.26 +35.5ChinaNRes CHNR ... ... ... 3.70 1.57 3 1.72 +1.7ChiRecy rs CREG ... ... ... 3.80 .56 169 .98 +32.8ChinaSXT n SXTC ... ... ... 23.35 3.62 221 6.44 +12.2ChnaTcF rs CNTF ... ... ... 4.07 .76 3 1.20 +20.0ChXDPlas CXDC ... ... 2 4.45 1.28 26 2.48 +40.9ChiCache lf CCIH ... ... ...dd 1.67 1.00 95 1.30 +15.4ChinaNt rs CNET ... ... ...dd 3.99 1.02 65 1.66 +23.9 ChipMOS IMOS ... ... 10 19.99 12.81 5 15.71 -6.7ChromaDx n CDXC ... ... ... 5.11 2.79 145 3.74 +9.0ChrchllD s CHDN ... ... 24 104.87 74.58 167 87.49 +7.6ChuysHldg CHUY ... ... 88 34.10 17.03 172 22.02 +24.1CideraTh n CDTX ... ... ...dd 8.55 1.94 124 2.46 +4.7Cimpress CMPR ... ... ...cc 171.68 73.96 370 77.62 -24.9CinnFin CINF 2.24f 2.6 14 87.46 66.33 577 85.69 +10.7Cinedigm CIDM ... ... ... 1.81 .48 111 1.50 +163.2Cintas CTAS 2.05f 1.0 31 217.34 155.98 484 204.09 +21.5Cirrus CRUS ... ... 18 46.18 31.25 333 41.07 +23.8sCisco CSCO 1.40f 2.7 23 52.09 40.19 19302 52.15 +20.4CitiTrends CTRN .32 1.6 18 34.90 17.79 125 20.50 +.5CitiusPh wt CTXRW ... ... ... .90 CitiusPh n CTXR ... ... ...dd 3.38 .86 221 1.46 +40.4Citiz&Nthn CZNC 1.08 4.0 15 28.99 22.64 6 26.68 +.9CtzCmtyBc CZWI .20 1.7 19 14.25 10.50 25 12.05 +10.6CitizFst CZFC .28 1.1 13 27.10 20.21 1 25.40 +18.5CitizHold CIZN .96 4.7 16 24.00 19.08 0 20.55 -2.1CitrixSy s CTXS 1.40 1.4 26 116.82 90.32 3127 100.20 -2.2CtyHld CHCO 2.12f 2.7 17 83.27 65.32 24 77.18 +14.2CivistaBcsh CIVB .36 1.7 29 25.88 15.55 28 21.70 +24.6Civista pf CIVBP 1.63 2.4 ... 80.00 58.10 68.50 +17.9Clarus CLAR .10 .8 ... 12.72 6.35 62 11.90 +17.6CleanEngy CLNE ... ... ...dd 4.05 1.33 738 2.27 +32.0ClearOne CLRO .28 15.1 ...dd 8.50 1.12 13 1.86 +48.8ClrAllCGr n CACG ... ... ... 31.85 24.36 28 30.12 +12.7ClrDvStr n YLDE ... ... ... 29.55 25.52 3 28.88 +14.5Cleareld CLFD ... ... 27 16.75 8.41 22 15.64 +57.7ClearsBio n CLSD ... ... ...dd 15.33 .99 1320 1.40 +30.8ClearSign CLIR ... ... ...dd 2.40 .77 19 .92 -10.3ClemPhr n CMTA ... ... ... 26.57 8.10 127 25.85 +119.8CleBio hrs CBLI ... ... ...dd 3.58 1.00 20 1.72 +70.3ClovisOnc CLVS ... ... ...dd 65.24 11.50 1725 28.02 +56.0CoDiagn CODX ... ... ...dd 6.66 .90 110 1.19 -20.1CoStar CSGP ... ... 71 484.92 315.85 171 465.52 +38.0CoastFn n CCB ... ... ... 18.90 11.85 9 16.70 +9.7sCocaCons COKE 1.00 .4 61 256.66 125.08 33 254.91 +43.7CocrystP n COCP ... ... ...dd 6.45 1.51 9 2.91 -19.2sCodaOct n CODA ... ... ... 8.44 3.28 118 7.99 +37.3Codexis CDXS ... ... ...dd 23.05 9.30 574 20.65 +23.7CdrsVlly CVLY .64f 2.8 11 33.45 20.27 11 22.90 +7.8CoffeeH JVA ... ... 56 7.79 3.53 95 6.70 +89.8CogentC CCOI 2.32 4.6 78 57.65 41.60 304 50.13 +10.9Cognex s CGNX .20 .4 23 59.18 34.88 927 52.87 +36.7CognizTch CTSH .80 1.1 20 85.10 59.47 3623 71.78 +13.1CohBar n CWBR ... ... ... 10.79 2.55 28 3.03 -2.6Coherent COHR ... ... 19 233.93 90.10 328 136.95 +29.6CoherusBio CHRS ... ... ...dd 20.66 8.32 717 14.94 +65.1Cohu COHU .24 1.4 16 27.83 14.08 341 17.61 +9.6CollPlant n CLGN ... ... ... 8.73 3.13 1 5.51 +31.1CllctUnv CLCT .70 4.0 14 17.82 10.01 31 17.43 +53.4Collegium n COLL ... ... ...dd 28.91 13.10 530 17.15 -.1Colliers CIGI .10 .2 20 84.20 52.01 69 65.97 +19.9ColonyBk CBAN .30f 1.8 10 19.50 12.29 1 16.98 +16.3ColBnkg COLB 1.12f 3.2 19 45.22 31.35 346 35.53 -2.1ColumFn n CLBK ... ... 69 17.73 14.01 70 15.95 +4.3ColuSprtw COLM .96f .9 29 109.74 74.28 209 102.99 +22.5Colmbus CMCO .20 .6 38 45.85 27.66 75 35.39 +17.4comScore n SCOR ... ... ...dd 25.69 12.85 170 22.80 +58.0sComcast s CMCSA .84f 2.1 19 39.66 30.43 21374 39.49 +16.0CommScpe COMM ... ... 33 41.60 15.09 1698 22.04 +34.5CmcBMO CBSH 1.04f 1.7 15 72.55 53.40 218 60.40 +7.1CmcBc pfB CBSHP 1.50 5.7 ... 26.45 24.81 2 26.09 +3.4CmclVehcl CVGI ... ... 17 11.41 5.35 436 8.27 +45.1CommSys JCS .08 2.8 ...dd 4.24 2.03 1 2.85 +40.4CmtyBkTr ESXB .03p ... 18 10.05 6.62 7 8.02 +11.1CmtyFinCp TCFC .50f 1.7 10 38.10 26.47 10 30.03 +2.7CommuFt n CFBI ... ... ...cc 11.92 10.06 2 10.37 -11.0CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.5 12 53.00 35.70 30 41.14 +3.9CmtyWest CWBC .20 2.0 13 12.95 9.44 2 10.16 +1.3CommVlt CVLT ... ... ... 72.65 51.53 296 65.51 +10.9Compugn CGEN ... ... ...cc 5.00 2.00 205 3.64 +67.7CmptrPr CPSI .40 1.3 31 34.65 23.81 113 30.71 +22.4CmpTask CTG .24 5.9 ... 9.62 3.85 26 4.07 -.2CmstkH rs CHCI ... ... ... 6.58 1.52 3 2.65 +57.7Comtech CMTL .40 1.8 16 36.94 22.00 375 22.63 -7.0ConatusPh CNAT ... ... 12 7.39 1.15 1800 2.30 +32.9ConcertPh CNCE ... ... ...dd 24.19 10.80 84 16.54 +31.8ConcrPump BBCP ... ... ...dd 15.25 6.62 34 8.99 +9.2Conformis h CFMS ... ... ...dd 1.84 .36 199 1.23 +243.6ConiferH n CNFR ... ... ...dd 7.20 3.06 0 4.10 +17.1Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 24.40 +16.2Conmed CNMD .80 1.0 29 83.49 56.91 152 78.57 +22.4Conns CONN ... ... 16 42.65 17.00 222 23.59 +25.1ConnectOne CNOB .30 1.4 16 31.40 17.07 80 21.14 +14.5ConnWtrSv CTWS 1.25 1.8 37 70.30 51.13 31 67.65 +1.2ConsolCom CNSL 1.55 15.1 ... 14.23 8.51 912 10.26 +3.8ConsolWtr CWCO .34 2.6 23 15.35 10.76 27 13.14 +12.7ConstAlph n CNAC ... ... ...dd 10.35 9.84 10.35 +1.4ConstAl wt CNACW ... ... ... .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.41 -2.6ConstAl rt CNACR ... ... ... .95 .01 .17 -11.1ConstPh n CNST ... ... 12 12.45 4.01 61 9.44 +135.4ConstPrt n ROAD ... ... 10 14.06 7.70 17 11.87 +34.4sConsuPtf CPSS ... ... 6 4.50 2.99 65 4.31 +43.2ContraFct h CFRX ... ... ... 2.93 .36 161 .41 -73.2ContraV rs CTRV ... ... ... 2.60 .21 139 .25 -11.7Control4 CTRL ... ... 11 37.62 15.59 290 17.06 -3.1CoolHl rs AWSM ... ... ... 22.61 1.15 1004 3.91 +101.5Copart s CPRT ... ... 30 67.08 44.61 863 59.16 +23.8CorbusPhm CRBP ... ... ...dd 9.11 4.50 3048 6.06 +3.8Corcept CORT ... ... 22 20.00 9.14 889 12.51 -6.4CoreMrk s CORE .44 1.2 39 40.12 17.10 270 37.90 +63.0CorOnDem CSOD ... ... ...dd 60.19 37.74 221 56.15 +11.3CorrevPh g CORV ... ... ...dd 2.45 1.46 2.33 Corvel CRVL ... ... 32 70.73 48.25 66 64.89 +5.1CorvusPh n CRVS ... ... ...dd 13.91 3.22 98 4.07 +10.9Costco COST 2.28 1.0 35 245.16 180.83 2647 232.96 +14.4CountrP rs CPAH ... ... ...dd 4.99 .90 1 1.78 +48.7CountyBcp ICBK .20m 1.1 9 31.52 16.74 6 18.11 +4.3CoupaSft n COUP ... ... ...dd 99.64 43.89 5727 90.53 +44.0Covenant CVTI ... ... 18 35.19 18.13 42 22.69 +18.2Covetrus n CVET ... ... ... 50.00 32.00 672 33.97 -19.1CowenInc s COWN ... ... 7 17.99 11.80 257 14.84 +11.2Cowen27 n COWNZ 1.84 7.3 ... 25.73 22.73 8 25.37 +6.6Cowen33 n COWNL 1.94 7.7 ... 25.49 21.93 9 25.25 +7.4CrackerB CBRL 5.00 3.2 17 185.00 141.63 412 154.65 -3.3CraftBrew BREW ... ... 30 21.00 13.64 106 14.82 +3.6Cray Inc CRAY ... ... ...dd 28.60 18.76 492 24.78 +14.8CreatReal n CREX ... ... ... 3.50 2.00 4 2.56 +12.3CreditAcc CACC ... ... 17 467.26 299.00 42 446.86 +17.1CSVixST rs VIIX ... ... ...q 22.73 10.92 180 12.66 -36.3CSSilvCC SLVO .44e 6.4 ...q 7.98 6.23 11 6.85 -.8CSGoldCvC GLDI .45e 5.2 ...q 9.29 7.90 22 8.61 +1.1CSVS3xInSlv DSLV ... ... ...q 39.55 21.07 41 28.29 +1.1CSVS3xInG DGLD ... ... ...q 60.61 37.83 22 45.26 -3.2CSVIVxMT ZIV ... ... ...q 81.68 57.69 58 75.16 +24.4CrS Crd n USOI 3.81e 17.1 ... 33.00 18.35 5 22.28 +16.3Cree Inc CREE ... ... ...dd 55.26 33.72 608 53.84 +25.9Cresud CRESY 4.29e ... ... 21.26 10.33 26 12.00 -1.2Crinetic n CRNX ... ... ...dd 42.00 19.23 217 23.51 -21.6Criteo SA CRTO ... ... 19 36.66 19.13 141 28.06 +23.5Crocs CROX ... ... ...dd 31.88 14.12 1104 24.90 -4.2CronosGp n CRON ... ... ...dd 25.10 5.12 9731 21.37 +105.7CrssCtryHl CCRN ... ... ...dd 12.90 6.91 291 7.63 +4.1CrownCfts CRWS .32 6.1 12 6.35 5.00 17 5.24 -3.0CryoPrt wt CYRXW ... ... ... 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 167 11.55 +4.7Ctrip.com s CTRP ... ... 59 51.91 25.00 5682 41.38 +52.9CueBioph n CUE ... ... ... 17.99 4.16 63 7.08 +50.6CumbldPh CPIX ... ... ...dd 7.29 5.03 1 5.55 -8.0Curis rs CRIS ... ... ... 5.20 .60 129 1.13 +63.8Cutera CUTR ... ... 8 56.05 12.32 144 17.00 -.1Cyanotch h CYAN ... ... ...dd 5.66 3.00 6 3.75 +24.2CybrOpt CYBE ... ... 57 22.61 14.55 10 19.84 +12.5CyberArk CYBR ... ... 87 113.07 48.60 505 110.73 +49.4Cyclacel pf CYCCP .60 11.4 ... 7.00 4.85 5.28 -15.5Cyclacel rs CYCC .15p ... ...dd 1.87 .51 592 .83 +37.0CymaBay CBAY ... ... ...dd 15.21 6.31 938 13.37 +69.9CypSemi CY .44 2.9 25 18.87 11.75 3503 15.09 +18.6Cyren Ltd CYRN ... ... ...dd 3.79 2.05 159 2.13 -29.1CyrusOne CONE 1.84 3.5 66 69.01 48.61 698 51.94 -1.8CytRx rs CYTR ... ... ... 2.18 .33 112 .70 +55.9Cytokinetic CYTK ... ... ...dd 10.00 5.75 302 6.77 +7.1CytomX n CTMX ... ... ...dd 34.98 9.38 810 10.40 -31.1CytoriTh rs CYTX ... ... ... 3.50 .22 239 .24 -17.2Cytosorbnt CTSO ... ... ... 14.95 6.67 144 8.17 +1.1D -:DBV Tech DBVT ... ... ... 25.77 3.60 332 8.52 +32.7DD3 Ac un DDMXU ... ... ... 10.10 9.90 7 10.02 DFB Hlt n DFBH ... ... ...dd 10.87 9.60 0 9.92 +1.0DFB Hlt un DFBHU ... ... ... 10.59 10.05 1 10.33 +2.3DHX Mda n DHXM .08 ... ... 3.30 2.49 2.60 DLH Hldgs DLHC ... ... 46 6.55 4.16 24 5.98 +28.6DMC Globl BOOM .08 .2 ...cc 51.05 24.95 81 45.46 +29.4DNB Fncl DNBF .28 .7 16 42.00 25.84 4 37.49 +31.6DSP Gp DSPG ... ... ...cc 13.93 10.15 112 13.63 +21.7DXP Ent DXPE ... ... 24 49.50 26.95 119 40.41 +45.2DailyJourn DJCO ... ... ...dd 257.70 192.83 1 221.02 -5.5Daktronics DAKT .28 3.6 23 10.11 7.14 90 7.74 +4.6DareBio rs DARE ... ... ... 1.70 .60 99 .91 +27.7DarioHlth DRIO ... ... ... 2.15 .65 25 .69 -10.8DarioHl wt DRIOW ... ... ... .30 DasanZ rs DZSI ... ... 56 15.59 9.10 28 10.05 -27.7Daseke n DSKE ... ... ... 10.72 3.13 876 5.06 +37.5Daseke wt DSKEW ... ... ... 1.90 Data IO DAIO ... ... 30 8.94 4.27 24 5.97 +19.4Datasea n DTSS ... ... ... 4.49 2.62 228 3.39 -16.3DaveBuster PLAY .60 1.3 19 67.05 37.85 820 47.44 +6.5DavidsT g n DTEA ... ... ...dd 5.35 1.07 161 1.37 +16.1DavSelFn n DFNL .64p ... ... 25.52 19.29 11 22.37 +9.1DavSelEq n DUSA .55p ... ... 26.54 18.76 21 22.53 +12.6DavSelW n DWLD .80e 3.5 ... 27.79 18.56 21 23.03 +17.8DawsonGeo DWSN .05p ... ...dd 8.40 3.01 141 3.07 -9.2Deciphera n DCPH ... ... ... 45.61 18.55 92 26.79 +27.6DelFriscos DFRG ... ... 9 17.00 5.86 833 7.99 +11.7DelTaco TACO ... ... 8 14.83 9.46 115 10.14 +1.5DelTaco wt TACOW ... ... ... 3.81 DelmarPh n DMPI ... ... ... 1.38 .28 172 .32 -6.4DenaliTh n DNLI ... ... ... 23.28 12.32 442 22.20 +7.5Dennys DENN ... ... 30 18.94 13.32 246 17.49 +7.9Dentsply XRAY .35 .7 ...dd 58.87 33.93 1348 49.29 +32.5Dermira DERM ... ... ...dd 13.84 6.00 985 7.69 +7.0DescSys DSGX ... ... ...cc 35.87 25.19 106 35.59 +34.5DestMatrn DEST .80 33.9 ...dd 6.84 1.62 8 2.36 -16.9Dest XL DXLG ... ... ...dd 3.52 1.45 7 2.47 +13.8Deswell DSWL .10e 3.3 ...dd 3.53 2.79 2 3.03 +.7DexCom DXCM ... ... ...dd 156.16 59.51 1456 143.79 +20.0DiaMdica n DMAC ... ... ... 4.25 2.46 28 3.25 +11.7DiamHill DHIL 8.00e ... 11 212.80 136.01 17 136.98 -8.3DiamdPk un DPHCU ... ... ... 10.02 9.98 7 10.02 +.2DiambkEn FANG .50 .5 15 140.78 85.19 1921 100.50 +8.4DicernaPh DRNA ... ... ...dd 17.98 8.71 2165 11.48 +7.4DiffusP rs DFFN ... ... ...dd 11.10 2.65 2.86 DigiIntl DGII ... ... 39 14.70 9.28 84 13.10 +29.8Digimarc DMRC ... ... ...dd 33.40 14.03 81 29.86 +105.9Digirad DRAD .22 30.1 ...dd 2.10 .42 35 .73 +28.1DigitalAlly DGLY ... ... ...dd 4.95 2.10 44 4.01 +49.4DigitlTurb APPS ... ... ...dd 3.44 1.12 643 3.15 +72.1DimeCBc DCOM .56 2.8 19 20.85 15.48 71 19.85 +16.9Diodes DIOD ... ... 18 44.27 27.38 324 37.85 +17.3DiscIncA DISCA ... ... 14 34.89 20.60 3348 28.37 +14.7DiscIncB DISCB ... ... 16 48.85 25.45 31.00 -7.5DiscIncC DISCK ... ... 14 31.55 19.08 1405 26.93 +16.7DishNetw h DISH ... ... 11 41.75 23.22 2080 32.16 +28.8Diversicre DVCR .22 5.4 16 8.68 2.14 12 4.05 +70.9DivrsRst h SAUC ... ... 1 1.55 .73 78 .91 -6.2DixieGrp DXYN ... ... ...dd 3.27 .62 14 1.05 +48.1DocuSign n DOCU ... ... ...dd 68.35 35.06 1934 57.27 +42.9DgssInt A n DOGZ ... ... 16 4.95 1.77 12 3.41 -12.6sDollarTree DLTR ... ... 14 104.19 78.78 1885 102.45 +13.4DolphEnt hn DLPN ... ... ...dd 5.77 .71 6 1.63 +111.7DolphE wt h DLPNW ... ... ... .41 Domo B n DOMO ... ... ... 36.87 13.28 619 30.47 +55.2DonegalA DGICA .57 4.2 24 16.45 12.74 7 13.52 -.9DonegalB DGICB .50 3.9 25 15.55 11.52 12.95 +9.7DorchMin DMLP 1.74e 9.5 11 21.15 14.11 33 18.28 +24.9Dorman DORM ... ... 23 97.38 56.36 229 81.74 -9.2DovaPh n DOVA ... ... ... 35.33 5.62 440 9.34 +23.2DragVic n LYL ... ... ... 5.50 1.12 1 1.81 +39.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 51

DropCar hrs DCAR ... ... ... 15.00 1.20 2092 4.15 +230.9Dropbox n DBX ... ... ... 43.50 18.50 2345 23.11 +13.1DryShips s DRYS .14e ... ...dd 7.22 3.40 288 5.21 -7.8DuluthH n DLTH ... ... 33 35.67 15.96 104 22.52 -10.7Dunkin DNKN 1.50f 2.1 30 77.13 57.33 595 70.47 +9.9DurectCp DRRX ... ... ...dd 2.55 .46 567 .80 +64.6Dynasil DYSL ... ... ...dd 1.60 .72 3 .96 +7.9Dynatronic DYNT ... ... ...dd 3.60 1.88 3 2.11 -22.7DynavaxT DVAX ... ... ...dd 22.80 7.85 658 8.60 -6.0E -:E-Trade ETFC .56 1.2 17 66.46 40.41 2264 48.05 +9.5eBay s EBAY .14p ... 8 44.22 26.01 10622 36.28 +29.2eBay56 n EBAYL 1.50 5.7 ... 26.99 24.65 67 26.46 +3.8EDAP TMS EDAP ... ... ... 4.25 1.35 26 2.97 +60.5eHealth EHTH ... ... 57 67.44 14.17 222 59.18 +54.0EMC Inc s EMCI .92 2.9 15 33.32 22.98 7 31.68 -.5ENDRA n NDRA ... ... ... 5.75 1.44 6366 2.64 +76.0ENDRA wt NDRAW ... ... ... 1.30 ENGlobal ENG ... ... ...dd 1.47 .52 9 .80 +40.4ESSA Bcp ESSA .40 2.5 20 16.80 14.16 4 16.24 +4.0EtfLonCanc CNCR ... ... ... 32.32 16.87 5 21.01 +11.3EtfAlpSmC SMCP ... ... ...q 27.84 19.79 3 23.64 +13.4EtfValidea VALX ... ... ...q 30.43 23.11 0 26.60 +11.3EVO Pay n EVOP ... ... 17 30.45 19.00 220 25.82 +4.7EXFO g EXFO ... ... ...dd 4.45 2.66 26 3.58 +26.1eXp Wrld n EXPI ... ... ...dd 19.72 6.61 89 10.00 +41.2EagleBncp EGBN .37 ... 13 65.42 45.15 147 55.78 +14.5EagBcMT EBMT .37 2.1 19 21.25 14.20 1 17.25 +4.5EagleBkS rs EGLE ... ... 26 6.14 3.85 256 4.75 +3.0EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 1 15.60 +2.8EaglePhm EGRX ... ... 23 85.66 36.03 108 48.14 +19.5EstWstBcp EWBC .92 1.8 14 73.98 40.05 947 51.89 +19.2EasternCo EML .44 1.6 17 31.00 21.67 15 27.21 +12.5EastsDist n EAST ... ... ... 9.25 5.50 38 6.00 -2.9EV StkNx s EVSTC ... ... ... 100.02 99.98 100.02 EV GlInBu s EVGBC ... ... ... 100.02 99.98 100.02 EV 5-15Mu s EVLMC ... ... ... 100.04 99.96 100.04 +.1EV DivCrd s OKDCC ... ... ... 100.10 99.91 100.06 Ebix Inc s EBIX .30 .6 17 89.10 39.27 276 50.93 +19.7EchoGLog ECHO ... ... 27 36.75 18.83 158 23.75 +16.8EchoStar SATS ... ... ...dd 59.33 33.59 404 37.11 +1.1EcologyEn EEI .40 3.5 ... 14.45 9.27 2 11.43 +.8EdgeTher h EDGE ... ... ...dd 17.77 .28 405 .46 +43.3EdisonNat EDNT ... ... ... 11.63 4.15 5 4.73 +.9EditasM n EDIT ... ... ...dd 44.99 17.80 730 24.27 +6.7EdtechX n EDTX ... ... ... 10.73 9.30 109 9.99 +1.9EdtechX un EDTXU ... ... ... 10.50 9.75 1 10.18 +1.9EducDev s EDUC .20 2.6 6 14.35 7.32 6 7.77 -8.9eGain EGAN ... ... ...dd 19.05 5.40 307 12.44 +89.3EidosThr n EIDX ... ... ...dd 24.75 8.89 133 19.36 +40.7EigerBio rs EIGR ... ... ...dd 18.00 8.20 55 13.45 +32.41895BcWis n BCOW ... ... ... 10.50 9.16 21 9.95 +3.6EksoBio n EKSO ... ... ...dd 3.30 1.23 267 2.23 +79.8ElPolLoc h LOCO ... ... 38 18.47 9.20 939 12.85 -15.3ElbitSys ESLT 1.76 1.3 21 140.66 109.81 10 131.15 +15.0EldorRsts ERI ... ... 61 50.97 31.25 494 46.70 +29.0ElectroSen ELSE ... ... 27 4.44 3.11 0 3.53 +3.8electCore n ECOR ... ... ...dd 20.25 4.16 62 7.65 +22.2ElecVeh n SOLO ... ... ... 7.48 .90 248 3.84 +260.6ElectArts EA ... ... 22 151.26 73.91 3734 98.59 +24.9EFII lf EFII ... ... ... 35.62 19.76 244 27.18 +9.6ElmiraSB ESBK .92b 5.0 15 21.00 15.77 1 18.42 +5.6EloxxPh n ELOX ... ... ... 24.60 9.12 22 12.42 +3.4EltekLtd hrs ELTK ... ... ... 4.74 2.00 11 2.18 +2.8EmclaireF EMCF 1.16f 3.7 10 38.70 28.67 31.07 +2.4Emcore EMKR 1.50e ... ...dd 6.30 3.93 1433 4.20 EmmisC rs EMMS ... ... 1 5.84 3.13 3 3.72 +16.6EmpirRst rs NYNY ... ... ...dd 24.10 6.31 24 12.24 +20.8EnantaPh ENTA ... ... 16 127.77 64.09 309 103.02 +45.4EncoreCap ECPG ... ... 8 47.80 20.38 86 31.82 +35.4EncorW WIRE .08 .1 16 60.64 40.96 119 59.90 +19.4Endo Intl ENDP ... ... ...dd 18.50 5.27 2920 8.40 +15.1EndurIntl EIGI ... ... ...dd 10.95 5.87 378 7.29 +9.6Energous WATT ... ... ...dd 22.38 4.41 579 6.16 +6.4EngyFocus EFOI ... ... ...dd 2.90 .49 71 1.18 +90.6EnrgyRec ERII ... ... ...cc 10.25 6.17 224 8.26 +22.7Enochian n ENOB ... ... ... 9.50 5.75 111 6.60 -5.7Enphase ENPH ... ... ...dd 9.40 3.70 1374 9.00 +90.3EnsignGp s ENSG .19f .4 18 54.56 25.80 218 49.80 +28.4EnstarGp ESGR ... ... ...dd 223.45 150.32 97 170.54 +1.8EnstrG pfE ESGRO 1.75 7.1 ... 25.75 21.52 111 24.50 +5.3EntasisT n ETTX ... ... ...dd 13.70 3.97 2 7.10 +74.4EntegraFn ENFC ... ... 12 30.70 19.18 10 24.03 +15.8Entegris ENTG .28 .8 23 40.17 23.39 800 35.43 +27.0EnteraBi n ENTX ... ... ... 7.60 2.55 3 4.46 +46.2EntBcpMA EBTC .64f 2.1 15 44.14 26.96 4 30.22 -6.0EntFinSv EFSC .52f 1.2 11 58.15 36.09 86 43.05 +14.4Epizyme EPZM ... ... ...dd 21.40 5.14 375 12.70 +106.2ePlus s PLUS ... ... 20 107.25 65.52 46 88.77 +24.7EpsilonE n EPSN ... ... ... 5.17 4.00 4.12 +3.0Equillium n EQ ... ... ... 19.69 5.50 14 7.73 -5.3Equinix EQIX 9.84f 2.2 ...cc 457.99 335.29 602 438.50 +24.4EqtyBcsh n EQBK ... ... ... 44.30 30.90 25 31.98 -9.3Ericsson ERIC .11e 1.2 ...dd 9.52 6.00 2740 9.31 +5.0ErieInd ERIE 3.60 2.1 37 188.02 110.22 123 175.22 +31.4ErytechP n ERYP ... ... ... 21.62 5.45 0 8.85 +30.6Escalade ESCA .50 4.2 9 15.25 10.50 12 11.87 +3.7Esperion ESPR ... ... ...dd 81.29 33.06 345 49.81 +8.3EsqFnHld n ESQ ... ... ... 29.45 17.62 4 21.50 -.9EssaPh gs EPIX ... ... ... 5.83 1.87 22 3.74 +78.1EstLab n ESTA ... ... ...cc 30.71 20.05 30 27.16 -.9EstreAm n ESTR ... ... ... 13.38 .92 14 1.29 -9.2EstreAm wt ESTRW ... ... ... .71 sEton Ph n ETON ... ... ... 8.07 5.70 33 7.85 +28.3Etsy n ETSY ... ... ...cc 73.35 26.54 1776 71.15 +49.6EuroTech CLWT ... ... 8 8.45 2.00 7 3.40 +19.3EuroDry n EDRY ... ... 12 9.27 6.51 4 7.51 -3.4sEuronet EEFT ... ... 32 138.53 70.67 345 138.31 +35.1Euroseas h ESEA ... ... ... 3.87 .53 318 .70 -.1EveloBio n EVLO ... ... ...dd 16.75 6.51 9 9.78 -24.8Ever-Glory EVK ... ... 7 4.50 2.55 1 3.80 -4.8EverQuo n EVER ... ... ...dd 22.09 4.05 47 7.23 +73.0sEverbrdg n EVBG ... ... ...dd 74.22 34.76 307 73.39 +29.3EvrspnTc n MRAM ... ... ...dd 11.20 5.30 77 8.37 +49.2EvineLve h EVLV ... ... ... 1.74 .33 284 .38 -5.3EvofemBio EVFM ... ... ...dd 8.50 1.79 10 3.41 -18.6Evogene EVGN ... ... ...dd 4.11 1.98 2 2.08 +5.1EvokePhm EVOK ... ... ...dd 3.40 1.04 353 1.20 -51.6Evolus n EOLS ... ... ...dd 39.50 6.75 944 25.43 +113.7EvolvgSys EVOL .44 33.6 4 5.53 1.11 42 1.31 +10.5ExOne XONE ... ... ...dd 11.73 5.73 112 9.82 +48.3ExactSci h EXAS ... ... ...dd 97.27 37.36 2017 93.64 +48.4ExelaTch n XELA ... ... ...dd 7.34 3.39 132 3.78 -2.8Exelixis EXEL ... ... 12 25.30 13.42 2775 23.59 +19.9ExlSvcHld EXLS ... ... 42 67.06 44.29 68 59.61 +13.3Expedia h EXPE 1.28 1.1 55 139.77 104.16 1534 120.55 +7.0ExpdIntl EXPD .90f 1.2 23 78.16 60.80 1200 76.57 +12.5Exponent s EXPO .64f 1.1 34 58.29 38.18 135 56.39 +11.2ExtendStay STAY .88f 4.7 30 22.44 14.77 1671 18.68 +20.5ExtrOilGs n XOG ... ... ...cc 17.42 3.14 4949 3.81 -11.2ExtrmNet EXTR ... ... ...dd 13.05 4.81 1706 7.64 +25.2EyePtPh EYPT ... ... ...dd 3.94 1.05 354 2.55 +34.9EyegatePh EYEG ... ... ... .86 .28 91 .43 -7.5Eyegate wt EYEGW ... ... ... .18 Eyenovia n EYEN ... ... ...dd 9.50 2.40 46 5.23 +83.5Ezcorp EZPW ... ... 10 15.10 7.45 223 9.66 +25.0F -: F5 Netwks FFIV ... ... 20 199.71 138.67 2277 149.65 -7.6FAT Br n FAT .48b 9.4 ...cc 9.48 4.41 5 5.13 +11.5FFBW n FFBW ... ... ...cc 11.79 9.50 4 10.75 +7.2FLIR Sys FLIR .68f 1.3 27 63.88 40.52 704 50.51 +16.0FNCB Bc n FNCB .20 2.6 69 12.00 7.14 24 7.60 -10.0FRP Hldgs FRPH ... ... 73 67.70 41.51 22 49.40 +7.4FS Bncp FSBW .60f 1.2 11 66.40 41.25 5 50.54 +17.9FSB Bcp n FSBC ... ... ...dd 19.10 15.96 11 17.82 +4.8FTD Cos FTD ... ... ...dd 6.71 1.39 396 1.61 +8.8FVCBkcp n FVCB ... ... 60 20.51 15.53 6 17.37 -1.4Facebook FB ... ... 32 218.62 123.02 12136 171.92 +31.1FalcMinrl FLMN .80 10.2 ...cc 11.70 6.71 100 7.83 -7.9FalcMin wt OSPRW ... ... ... .79 FDaves DAVE ... ... ...dd 9.00 3.60 8 5.51 +20.0Fanhua FANH 1.00 4.0 26 38.24 19.39 382 25.11 +14.4FarmerBrs FARM ... ... ... 33.80 22.02 27 23.79 +2.0tFarmMer s FMAO .60f 2.1 18 49.99 29.00 18 28.25 -26.6FarmersNB FMNB .36f 2.5 16 16.90 11.56 32 14.51 +13.9FaroTech FARO ... ... ...dd 70.20 37.58 42 45.24 +11.3Fastenal FAST 1.72f 2.8 24 63.72 47.37 1361 62.17 +18.9FateThera FATE ... ... ...dd 17.98 8.35 333 16.94 +32.0Fauquier FBSS .48 2.2 29 26.90 17.21 1 21.77 +13.5FedNatHld FNHC .32 1.9 15 26.76 15.63 44 17.20 -13.7FedLfeG n FLF ... ... ... 14.98 11.02 3 11.85 +4.9FenncPhr n FENC ... ... ... 14.99 5.33 37 6.85 +7.4Ferrogl n GSM .24 10.0 4 16.59 1.47 468 2.40 +50.9Fibrocll rs FCSC ... ... ... 5.17 1.45 174 2.03 +35.3FibroGen FGEN ... ... ...dd 68.55 37.27 712 55.10 +19.1FidD&D n FDBC 1.04 1.7 16 75.00 44.60 14 59.50 -7.3FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 32 297.95 +14.6FidelSo LION .48 1.6 19 33.32 21.18 72 30.40 +16.8FidusInvst FDUS 1.56a 10.1 11q 15.84 11.48 147 15.39 +31.7FidsInv23 n FDUSL 1.47 5.8 ... 27.12 24.32 4 25.29 -1.8Fidus24 n FDUSZ ... ... ... 25.35 24.75 13 25.28 +1.0FiestaRst FRGI ... ... 16 30.88 13.40 265 13.50 -13.0FifthThird FITB .88 3.2 10 34.67 22.12 11098 27.86 +18.4FifthT pf FITBI 1.66 5.9 ... 30.00 24.97 26 28.09 +8.651job JOBS ... ... 74 114.63 52.15 146 68.06 +9.0FinTcAc3 n FTAC ... ... ... 10.76 9.63 21 9.70 +.6FinTcAc3 un FTACU ... ... ... 10.18 9.93 54 10.18 +1.8FnclInst FISI 1.00f 3.4 15 34.35 24.49 23 29.29 +14.0Finisar FNSR ... ... ...dd 24.77 14.25 621 23.73 +9.9FinjanH FNJN ... ... 2 5.54 2.11 63 2.78 +10.8FireEye FEYE ... ... ...dd 20.61 14.20 3202 17.05 +5.2FstBcpME FNLC 1.16 4.5 ... 31.61 25.00 4 25.84 -1.7FtBcpNC FBNC .48f 1.3 19 43.14 30.50 28 37.43 +14.6FstBcMiss FBMS .28f .9 19 43.53 27.84 23 30.80 +1.8FstBkNJ FRBA .12 1.0 16 15.00 10.95 36 11.43 -5.7FstBusey rs BUSE .84f 3.2 13 33.25 23.13 104 26.36 +7.4FBusnFn s FBIZ .60 2.8 16 26.95 18.76 5 21.62 +10.8FrstCap FCAP .92 1.7 23 54.36 33.72 1 53.00 +24.8FtChoBc n FCBP .80 3.6 44 33.50 20.81 2 22.30 -1.3FCtzBA FCNCA 1.60 .4 21 488.44 355.18 37 424.48 +12.6FCmtyBsh FCBC .84 2.4 19 36.48 27.06 26 35.21 +11.8FCmtyCp FCCO .40 2.0 14 26.25 17.93 10 20.25 +4.21stCnstBn FCCY .30 1.6 12 27.00 16.45 3 18.65 -6.4FstDeF s FDEF .76f 2.5 11 35.00 22.78 56 30.69 +25.2FFnclOH FFBC .88f 3.4 14 33.70 22.27 390 25.66 +8.2FstFnBksh FFIN .84 1.4 30 66.83 45.05 229 60.62 +5.1FstFnIN THFF 1.02 2.3 12 53.05 37.41 86 43.75 +9.0FstFnNwst FFNW .32 2.0 18 21.82 13.75 7 15.75 +1.8FstFound s FFWM .05p ... 13 20.43 11.79 134 14.40 +12.0FstGtyBc n FGBI .64b 3.0 ... 28.49 19.20 4 21.18 -8.7FsHawaii n FHB 1.04f 4.0 ... 31.28 21.19 1229 26.22 +16.5FIntntBcp INBK .24 1.2 9 39.70 18.78 58 19.94 -2.4FIntBc26 n INBKL 1.50 5.9 ... 26.73 22.58 1 25.45 +5.0FstIntBc A FIBK 1.24f 3.0 17 47.05 34.61 180 41.75 +14.2FstMerch FRME .88 2.2 13 50.44 32.49 96 39.47 +15.2FstMidIll FMBH .72f 2.1 15 42.46 30.01 20 34.29 +7.4FMidBc FMBI .48 2.2 16 27.70 18.10 567 21.68 +9.4FstNwBc n FNWB .12 .8 33 17.65 13.56 14 15.93 +7.4FstSavFin FSFG .64f 1.2 6 74.50 45.36 1 53.29 +2.6FstSolar FSLR ... ... 14 81.72 36.51 1121 53.93 +27.01stSource SRCE 1.08f 2.3 15 59.33 38.44 41 46.56 +15.4FTNDXTc QTEC .58e .7 ...q 83.42 63.30 119 80.78 +18.7FtTr AbsRet FAAR .84e ... ... 31.50 26.33 86 26.76 +1.0FT RisDv n SDVY .11e .5 ... 22.01 16.68 0 20.13 +14.7FT AsiaPc FPA 1.01e 3.3 ...q 37.41 26.70 2 30.43 +11.8FT Europe FEP .65e 1.9 ...q 41.48 29.87 60 34.50 +11.4FT LatAm FLN 2.01e 9.9 ...q 22.99 17.33 48 20.31 +11.8FT Brazil FBZ 1.62e 10.7 ...q 17.36 10.42 5 15.13 +14.3FT China FCA .68e 2.5 ...q 33.45 23.03 1 27.41 +16.0FT Japan FJP .77e 1.6 ...q 60.05 46.35 7 49.48 +2.9FT SKorea FKO .59e 2.5 ...q 30.39 21.65 23.22 +3.0FT DevMkt FDT .96e 1.8 ...q 64.67 47.40 89 53.82 +9.8FT EmMkt FEM .64e 2.5 ...q 30.00 22.22 101 25.16 +10.2FT Germny FGM 1.04e 2.5 ...q 52.46 36.33 1 41.45 +10.0FT Canada FCAN .29e 1.3 ...q 27.34 19.30 1 23.11 +14.7FT UK FKU 1.57e 4.3 ...q 43.39 30.81 0 36.37 +13.6FT Switzld FSZ .78e 1.6 ...q 53.99 42.15 1 47.28 +7.8FT HKong FHK 2.82e 7.7 ...q 44.49 32.03 5 36.68 +10.2FT IndNif50 FTW 1.47e 3.8 ...q 39.68 38.28 39.03 FT EmMSC FEMS 1.65e 4.6 ...q 45.92 31.42 13 35.57 +10.5FTDvMkSC FDTS .97e 2.6 ...q 45.20 31.63 0 37.21 +11.7FT EurzAlp FEUZ .50e 1.3 ...q 46.65 32.99 11 37.84 +10.7 FstT BICK BICK .34e 1.2 ...q 32.24 23.64 8 27.50 +11.1FtTrInOp n FCEF .36 1.7 ... 22.51 17.84 4 21.24 +12.4FtTrMun n MCEF ... ... ... 18.36 16.96 8 18.30 +6.2sFtTrOpp n FIXD 1.52 3.0 ... 50.03 48.29 42 50.03 +1.4FTNsdGrid GRID .19e .4 ...q 53.05 37.28 1 44.34 +13.6FTMltAInc MDIV 1.20e 6.6 ...q 18.99 16.21 62 18.28 +8.6FTNsqTDv TDIV .86e 2.3 ...q 38.86 31.08 70 37.59 +13.4FTLwDOpp LMBS 1.41 2.8 ...q 51.60 50.78 334 51.24 +.4FT BuyInc FTHI .96 4.4 ...q 23.57 19.17 21 21.71 +7.6FT StratInc FDIV 2.34 4.7 ... 50.29 45.24 4 49.54 +7.1FT HdgBuy FTLB .66 3.1 ...q 23.26 18.99 21.62 +7.0FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.78 666 60.00 +.2FT RisDiv RDVY .40e 1.3 ...q 31.97 24.74 183 29.91 +12.8FT SSICv FCVT .48a 1.6 ...q 31.10 25.43 34 30.42 +10.5FT DWF5 FV .18e .6 ...q 31.80 23.32 157 29.59 +17.2FT SPIntDv FID .86e 5.2 ...q 18.66 14.93 1 16.59 +4.9FT AmIndR AIRR .08e .3 ...q 28.70 20.44 8 24.92 +14.9FT AI Rob n ROBT .07p ... ... 32.86 24.30 14 31.43 +22.2FT US Eq RNDV .35e 1.6 ... 22.82 18.38 1 21.57 +11.1FT SmCap RNSC .22e 1.0 ... 23.70 17.64 0 21.12 +13.5FT MdCap RNMC .19e ... ... 23.12 17.65 1 21.35 +14.5FT LgCap RNLC .18e ... ... 23.27 17.97 1 21.88 +12.7FT EM Sl n RNEM 1.25e ... ... 56.93 53.93 53.93 FT DevInt RNDM .45e ... ... 52.81 44.00 1 49.06 +8.8FTNsTrn ef FTXR .33e 1.4 ... 25.96 20.65 23.09 +6.7FT QualInc QINC .60e 2.3 ...q 25.89 23.88 25.67 FTNsSem ef FTXL .14e .4 ... 36.21 23.86 7 31.31 +21.6FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 32 21.70 +4.2FTNasPh ef FTXH .51e 2.4 ... 23.94 17.94 1 21.47 +11.8FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 2 18.53 +13.0FTNaFood ef FTXG .32e 1.7 ... 20.50 17.50 19.01 +5.4FTNsBk ef FTXO .40e 1.5 ... 32.44 20.82 111 25.93 +16.5FTDorW n FVC .17e .6 ... 29.78 21.71 163 26.56 +13.4FT DWInt IFV .32e 1.7 ...q 23.05 16.80 119 19.30 +10.8FTEMCur FEMB 2.68e 7.1 ...q 44.28 35.44 13 37.91 +2.4FT MunHI n FMHI 1.68 3.3 ... 51.10 49.18 20 50.82 +1.7FT RivAsia RFAP 1.14e 2.2 ... 61.54 46.05 3 50.94 +7.1FT RivDev RFDI 1.09e 1.9 ... 65.96 49.35 45 56.09 +9.5FT RvfrDyE RFEM 1.12e 1.8 ... 77.37 54.05 14 61.99 +10.7FT RivEur RFEU .95e 1.6 ... 70.02 50.33 8 58.02 +10.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.95 50.78 +1.1FTCapStrn FTCS .59e 1.1 ...q 55.99 45.02 255 53.30 +10.4FTN100ExT QQXT .14e .3 ...q 53.48 43.00 4 51.76 +13.4FsTrGrEn QCLN .08e .4 ...q 21.28 16.31 10 20.54 +16.6FTrTUSAlp TUSA .24e .7 ...q 36.63 27.63 1 33.24 +13.2FstTrDrcy ef DWPP .27e .9 ... 30.85 24.29 11 29.46 +14.0FTCloudC SKYY .13e .2 ...q 57.50 45.36 239 56.80 +17.2FTNdqAuto CARZ .88e 2.6 ...q 42.22 30.33 1 33.24 +6.0FT EurE n FPXE ... ... ... 19.49 16.44 18.68 +12.7FT GblAg rs FTAG .38e 1.6 ...q 28.02 21.29 0 23.80 +7.0FT GblNRs FTRI .45e 3.6 ...q 13.25 10.60 1 12.41 +13.6FT Cybersc CIBR .03e .1 ...q 28.92 21.84 154 27.68 +18.2FTIntlIPO FPXI .28e .8 ...q 38.02 29.52 1 35.03 +15.6FTSenLoan FTSL 1.83 3.9 ...q 48.32 45.32 561 47.38 +4.1FTTactHY HYLS 2.64 5.5 ...q 48.50 44.43 229 47.66 +6.3FT GlbCmd FTGC .26e ... ...q 21.88 17.75 30 18.71 +4.4FT MgdMu FMB 1.35 2.5 ...q 53.37 51.51 71 53.33 +1.4FTNDXEq QQEW .27e .4 ...q 64.33 51.19 94 63.03 +15.4FT NsdABA QABA .75e 1.5 ...q 58.63 40.81 10 48.53 +12.7FTSmartph FONE .86e 1.8 ...q 55.89 41.69 0 48.39 +13.3FstUSBcsh FUSB .08 .8 30 11.83 7.60 25 10.00 +25.8FstUtdCp FUNC .36 2.0 9 24.32 14.75 7 17.60 +10.6First LI s FLIC .68 3.0 6 29.65 17.53 84 23.00 +16.3FsthdTech SVVC .03e ... ...q 17.74 9.26 41 13.70 +22.3FstSvc n FSV .60f .7 46 90.21 64.87 14 86.65 +26.5Fiserv s FISV ... ... 37 87.22 68.43 3562 86.08 +17.1FiveBelow FIVE ... ... ...cc 136.13 66.34 711 117.29 +14.6FivePrime FPRX ... ... ...dd 19.95 7.84 240 11.47 +23.3FiveStar h FVE ... ... ...dd 1.60 .31 39 .96 +100.6Five9 FIVN ... ... ...dd 57.90 26.92 416 53.89 +23.3Flex Ltd FLEX ... ... 9 19.09 6.74 5435 10.05 +32.1FlexPhm n FLKS ... ... ...dd 8.98 .26 922 .33 +.6FlxGlbImp ESGG ... ... ... 100.16 79.67 2 94.19 +10.4FlxRAstAlo ASET ... ... ... 28.60 24.89 1 28.59 +12.9FlxUSQLgC QLC ... ... ...q 36.38 28.33 7 33.51 +11.2FlxUSLgCp LKOR .41e ... ...q 52.40 47.12 18 50.48 +3.9sFlxUSCpBd SKOR 1.24 2.5 ... 50.00 48.38 25 50.16 +2.7FlxDisDur MBSD .62e 2.7 ...q 23.46 22.62 38 23.07 +.7FlexSh h FPAY ... ... ... 4.80 .66 781 .86 +12.3FlexionTh FLXN ... ... ... 29.10 10.98 1098 12.54 +10.8Flexstl FLXS .88 3.6 ... 40.87 21.47 10 24.35 +10.3sFluent Inc FLNT ... ... ... 5.84 1.95 615 5.77 +60.3sFluidigm FLDM ... ... ...dd 12.00 4.65 826 12.07 +40.0FlushFn FFIC .84f 3.7 14 28.79 20.27 29 22.53 +4.6Foamix FOMX ... ... ... 7.60 3.21 344 4.13 +15.0FocFin A n FOCS ... ... ...dd 49.52 22.61 199 36.90 +40.1Fonar FONR ... ... 9 30.10 19.63 22 21.95 +8.4ForeScTc n FSCT ... ... ...dd 43.99 22.01 486 42.89 +65.0ForshtAut n FRSX ... ... ... 4.45 1.47 11 1.98 +19.3FormFac FORM ... ... 9 16.83 11.10 150 15.37 +9.1FormulaSy FORTY .68e 1.6 ... 43.90 32.55 0 42.00 +17.8ForrestR FORR .80 1.6 66 51.17 36.19 151 49.20 +10.1Forterra n FRTA ... ... 8 10.47 3.25 464 4.80 +27.7Fortinet FTNT ... ... 47 94.37 51.97 1229 82.40 +17.0FortressBio FBIO ... ... ...dd 5.54 .49 547 2.04 +137.2FortB pfA FBIOP 2.34 11.6 ... 23.96 11.90 7 20.11 +39.8FortySev n FTSV ... ... ...dd 23.83 12.02 71 16.50 +5.0ForMrII un FMCIU ... ... ... 10.30 9.95 0 10.30 +1.8ForwrdA FWRD .72 1.1 21 72.81 51.00 118 63.00 +14.9Forward FORD ... ... 26 2.74 1.20 13 1.55 +19.2ForwdPh FWP 23.12e ... ... 4.45 .71 16 1.18 +51.3Fossil Grp FOSL ... ... ...dd 32.17 11.40 1521 14.65 -6.9Foster FSTR .16 .9 ...dd 26.75 13.91 23 18.03 +13.4FoxFactory FOXF ... ... 42 76.77 33.20 149 67.36 +14.4Francesca FRAN ... ... ...dd 8.48 .64 425 .76 -21.3FrankElec FELE .58f 1.1 29 55.59 38.87 141 51.73 +20.6FredsInc FRED .24 7.8 ...dd 3.58 1.30 343 3.09 +63.5FrghtCar lf RAIL .36 5.2 ...dd 20.14 6.49 40 6.95 +3.9FreqElec FEIM ... ... ...dd 13.52 7.30 9 11.20 +5.7Freshpet FRPT ... ... ...dd 42.00 15.67 316 41.09 +27.8frntdoor FTDR ... ... 48 49.92 20.66 171 37.07 +39.3Fronteo FTEO ... ... ... 23.31 8.34 0 10.14 -15.6Frontr rs FTR 2.40 90.9 ... 11.64 1.81 3510 2.64 +10.9FuelTech FTEK ... ... ...dd 1.83 .96 12 1.31 +10.1FuelCell rs FCEL ... ... ...dd 2.11 .40 2308 .40 -26.9sFulgentG n FLGT ... ... ... 5.80 3.02 35 6.05 +90.9FulingGbl n FORK ... ... ... 4.80 2.12 7 2.22 -42.3FullHseR FLL ... ... ...dd 3.65 1.96 30 2.14 +5.9FultonFncl FULT .48a 2.9 14 19.55 14.38 642 16.29 +5.2Funko n FNKO ... ... 64 31.12 7.42 777 19.85 +51.0tFusionCon FSNN ... ... ...dd 3.66 2.57 38 1.74 -47.3FutFintch lf FTFT ... ... ... 3.60 .49 22 .88 +45.5FuweiF rs FFHL ... ... ...dd 4.65 1.70 29 2.45 +14.5G -:GWilliFood WILC ... ... 26 8.39 6.50 1 8.25 +18.0G1Thera n GTHX ... ... ... 69.57 15.21 221 16.70 -12.8GCI Lb A n GLIBA ... ... ...dd 55.47 38.72 919 55.23 +34.2GCI Lb pfA GLIBP 1.75 7.2 ... 27.99 18.40 11 24.43 +.8GDS Hld n GDS .46p ... ... 46.18 18.59 992 35.45 +53.5GSE Sy GVP ... ... 13 3.85 2.00 21 3.05 +45.2GSI Tech GSIT ... ... ...dd 9.00 4.62 18 7.80 +51.8GSV Cap GSVC ... ... 4 9.38 4.99 91 6.56 +25.7GTY TchHl GTYH ... ... 81 12.24 8.01 32 8.05 -19.9GTY Tch wt GTYHW ... ... ... 1.29 G-III s GIII ... ... 18 51.20 25.43 257 35.88 +28.6GTx Inc rs GTXI ... ... ...dd 25.60 .74 2059 1.42 +82.1GW Pharm GWPH ... ... ...dd 182.23 90.14 256 170.97 +75.6GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 18 12.25 +38.7GabMedM n MOGLC ... ... ... 100.04 99.96 99.96 -.1GabFood n FOANC ... ... ... 100.04 99.96 99.96 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 8.45 135 9.40 -9.3Galapag n GLPG ... ... ... 122.28 85.00 66 99.13 +8.1GalectinTh GALT ... ... ... 9.49 3.10 309 4.45 +29.7GalmedPh GLMD ... ... 12 27.06 4.84 318 8.16 +19.5Gamida n GMDA ... ... ...dd 15.41 7.99 0 11.05 +11.2Gam&Lsr n GLPI 2.72 7.4 12 38.28 31.19 1799 36.83 +14.0GamngPtrs GPIC .12e ... ... 13.44 7.69 7 13.25 +1.9Garmin GRMN 2.12 2.5 24 85.50 57.01 1314 84.53 +33.5GarrisnCap GARS 1.12 15.0 44 8.95 6.03 39 7.46 +16.0Gemphire n GEMP ... ... ... 11.43 .57 473 1.21 +49.4Gencor s GENC ... ... 9 17.30 10.50 3 12.82 +16.9GenFin GFN ... ... ...dd 16.15 7.05 21 9.39 -7.1GenFin pfC GFNCP 8.90 8.9 ... 105.85 96.00 0 100.38 +.9GenFin 21 GFNSL 2.03 7.9 ... 26.16 23.20 4 25.55 +2.3GeneticT rs GENE ... ... ... 2.04 .51 23 .85 +55.4GeniusBr n GNUS ... ... ... 3.44 1.63 39 1.96 -8.8GenMark GNMK ... ... ...dd 8.81 3.58 355 7.14 +46.9GenoceaB GNCA ... ... ...dd 1.24 .28 204 .77 +166.6Genomic GHDX ... ... 56 92.18 30.04 432 74.88 +16.3Genprex n GNPX ... ... ...dd 19.45 .95 64 1.50 +36.4Gentex GNTX .46f 2.2 7 25.41 17.80 2132 20.86 +3.2Gentherm THRM ... ... 28 50.30 30.45 189 38.32 -4.2GeospcT hs GEOS ... ... ...dd 16.92 9.18 51 14.82 +43.7GerABcp s GABC .68f 2.2 16 38.20 26.20 35 30.43 +9.6GeronCp GERN ... ... ...dd 6.99 .96 2495 1.54 +54.0Gevo rs GEVO ... ... ... 24.74 1.79 1250 2.47 +26.0Gibraltar ROCK ... ... 24 49.10 31.96 132 39.56 +11.2GigaMda rs GIGM ... ... ...dd 3.35 2.36 2 2.80 -6.7GilatSatell GILT ... ... 27 10.74 7.54 7 8.89 -2.9GileadSci GILD 2.52f 3.9 10 82.72 60.32 5235 64.83 +3.6GlacierBc GBCI 1.04a 2.5 21 47.67 35.77 214 40.83 +3.1GladstnCap GLAD .84 9.3 9 9.87 6.41 72 9.05 +24.0Gladst24 pf GLADN 1.50 5.9 ... 26.12 22.88 2 25.31 +2.6GladstnCm GOOD 1.50 7.3 56 21.45 16.81 81 20.68 +15.4GladCm pfA GOODP 1.94 7.3 ... 27.25 24.60 7 26.51 +6.3Gladstn pfB GOODO 1.88 7.2 ... 28.99 24.02 1 26.13 +2.7GladCm pfD GOODM 1.75 6.9 ... 25.80 23.03 1 25.50 +9.5GladstInv GAIN .82a 7.0 15 12.26 8.70 85 11.59 +24.4GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 3 25.35 +1.4GladstIn pfE GAINL 1.59 6.1 ... 27.00 23.25 6 26.00 +9.0GladstLnd LAND .53 4.4 31 13.85 11.12 66 11.94 +4.0GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 1 25.68 +.8GlenBurnie GLBZ .40 3.5 15 13.55 10.00 11.46 +9.8GblBldT n GBT ... ... ...dd 57.30 30.15 521 52.20 +27.2GblEagEnt ENT ... ... ...dd 3.16 .87 157 2.64 +18.4GlbIndem GBLI 1.00 2.9 16 42.24 31.25 17 34.58 -4.6GlbIndm 45 GBLIZ 1.94 7.7 ... 26.00 22.20 2 25.16 +5.4GlbIndem 47 GBLIL 1.97 7.7 ... 26.10 23.07 8 25.75 +7.4GlSlfStor n SELF .26 6.7 ... 4.46 3.77 39 3.88 -1.0GlWatRs n GWRS .29 3.0 ... 11.61 8.63 24 9.50 -6.3GbXSpdvRE SRET 1.24 8.4 ...q 15.99 13.22 76 14.72 +8.5GblXSocM SOCL ... ... ...q 39.03 26.28 13 31.72 +15.1GbXChiCm CHIC .07e .3 ...q 33.30 20.91 7 26.44 +10.2GbX Ecm n EBIZ ... ... ... 17.56 13.89 1 17.27 +24.3GbX Auto n DRIV ... ... ... 15.78 11.34 3 13.21 +13.3GblX SupDv EFAS ... ... ... 18.45 14.52 1 16.10 +6.7GblXYldco YLCO .51 4.0 ...q 12.75 11.06 4 12.69 +13.0GblX Rob n BOTZ ... ... ... 25.32 16.01 799 19.58 +17.0GlbXCon ef KRMA ... ... ... 21.53 17.55 3 20.76 +13.3GblXMilTh MILN ... ... ... 23.96 18.56 12 23.13 +17.6GbX Longv LNGR ... ... ... 22.79 18.03 1 21.49 +13.2GlX Intrn n SNSR ... ... ... 21.41 15.39 62 18.74 +16.1GbX HlthW BFIT ... ... ... 19.91 16.81 19.29 +9.6GblXSupdiv ALTY 1.25 8.5 ...q 15.69 12.89 18 14.66 +10.3GlX Fintc n FINX ... ... ... 29.32 20.66 130 27.15 +22.9GlXCatholc CATH ... ... ... 36.54 29.28 5 34.14 +12.3GluMobile GLUU ... ... ...dd 10.41 3.58 1105 9.08 +12.5GlycoMim GLYC ... ... ...dd 19.80 8.29 175 11.66 +23.1Gogo GOGO ... ... ...dd 9.88 2.64 928 4.78 +59.9GolLNGLtd GLNG .60 2.7 ... 35.54 20.10 1057 21.84 +.4GolLNGPt GMLP 1.62 12.7 ... 21.00 10.23 188 12.72 +17.8GolrLNG pf GMLPP 2.19 8.9 ... 26.16 21.26 14 24.73 +4.1GoldBull n DNJR ... ... ... 13.56 3.35 3 10.56 +62.5GoldenEnt GDEN ... ... 30 34.45 13.25 61 17.54 +9.5GoldenOc rs GOGL .20m 4.1 8 10.05 4.61 140 4.89 -20.6GolubCap GBDC 1.28a 7.1 13 19.89 16.21 237 18.01 +9.2GoodTimes GTIM ... ... ...dd 5.25 2.25 11 2.57 +2.8Goodyear GT .64 3.6 6 29.19 17.55 2897 17.84 -12.6GoosehIn n GSHD .41e ... ...dd 38.18 10.78 137 27.24 +3.6GoPro GPRO ... ... ...dd 7.60 4.00 2408 6.24 +47.2GordPoin n GRAQ ... ... ... 10.45 9.70 4 10.21 +2.1GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.55 10.02 1 10.55 +1.6Gores III un GRSHU ... ... ... 10.65 9.94 1 10.38 +3.3GoresM un GMHIU ... ... ... 10.30 10.06 60 10.18 +.6Gossamr n GOSS ... ... ... 25.06 16.00 124 19.46 +8.5GovPrpIT rs GOV ... ... 11 68.84 26.16 27.48 GovPrpIT46 GOVNI 1.47 6.1 ... 25.70 20.87 79 24.21 +9.4GrCanyEd LOPE ... ... 24 130.10 90.67 280 115.05 +19.7Gravity s GRVY ... ... 53 61.45 15.44 62 61.00 +45.4GrElCp hn GECC 1.24 15.0 ... 10.07 7.47 57 8.23 +4.8GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 0 25.24 +2.4GrElm25 n GECCM 1.69 6.6 ... 25.58 23.50 3 25.48 +5.0 GrElm hn GEC ... ... ... 4.75 2.88 33 3.73 +10.2GrLkDrge GLDD ... ... ...dd 9.10 4.25 397 8.31 +25.5GrtSoBc GSBC 1.28a 2.3 15 61.65 43.30 16 54.88 +19.2GreenBrick GRBK ... ... 10 12.50 6.65 34 9.17 +26.7GreenPlns GPRE .48 3.0 ...dd 21.90 12.00 546 15.80 +20.5GrnP LP n GPP 1.90 12.1 9 18.10 13.30 19 15.72 +15.8Greensky n GSKY ... ... ...dd 27.02 8.30 808 13.00 +35.8GrCB NY s GCBC .40 1.3 21 38.00 28.85 3 31.45 +1.1GreenlAc rt GLACR ... ... ... .69 .25 .34 -24.6GreenlAc un GLACU ... ... ... 11.17 10.00 10.47 +2.0GreenlAc n GLAC ... ... ... 10.13 9.63 10.05 +1.5Greenlight GLRE ... ... ...dd 16.55 8.36 91 10.97 +27.3Greenpro n GRNQ ... ... ... 22.70 2.20 59 2.80 -40.4GrdsmHld n GSUM ... ... ... 10.25 1.29 189 3.90 +74.9Griffin GRIF .45f 1.3 ... 46.50 27.98 7 34.59 +8.4GrifolsSA s GRFS .46e 2.4 ... 24.97 17.42 597 19.17 +4.4tGrinrdSh n GRIN ... ... ... 20.50 5.32 17 5.55 -11.1tGritstOnc n GRTS ... ... ... 32.90 10.55 87 10.51 -32.0Groupon GRPN ... ... ... 5.52 2.80 3000 3.39 +5.9GpAeroCN OMAB 1.71e 3.9 16 58.10 33.39 47 43.80 +15.2GrpoFin GGAL .36e 1.3 ... 68.70 18.30 1037 27.16 -1.5GuarBcs n GNTY .68f 2.2 19 36.30 28.24 11 30.53 +2.4GuarFBc GFED .52f 2.3 14 27.39 20.11 22.91 +4.9sGuardntH n GH ... ... ... 74.47 27.04 975 74.00 +96.9GulfIsland GIFI .04 .4 ...dd 11.60 6.85 34 9.32 +29.1GulfRes GURE ... ... ...dd 1.62 .65 8 1.03 +32.1GulfportE GPOR ... ... 3 13.41 6.18 3146 7.72 +17.9Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 0 19.50 +12.7H -:H&E Eqp HEES 1.10 4.1 18 43.33 18.12 180 27.12 +32.8HD Supply HDS ... ... 27 46.29 35.35 941 43.51 +16.0HF Foods n HFFG ... ... ...cc 15.70 9.92 2 13.39 +.7HL Acqui n HCCH ... ... ...dd 10.47 9.50 9.94 +.9HL Acq un HCCHU ... ... ... 10.45 10.05 0 10.45 +1.0HL Acq rt HCCHR ... ... ... .86 .25 25 .27 -64.2HMN Fn HMNF ... ... 20 21.90 18.05 4 21.04 +7.2HMS Hldgs HMSY ... ... 67 38.15 16.29 494 32.19 +14.4HTG Mol h HTGM ... ... ...dd 5.83 2.03 180 2.30 -9.4HV Bcp n HVBC .50e ... ... 17.50 13.85 2 16.31 +8.9HabitRest HABT ... ... ...cc 18.30 8.20 470 11.33 +7.9HackettGp HCKT .34 2.1 15 22.84 15.24 64 15.91 -.6Hailiang n HLG ... ... ... 88.92 30.25 32 37.70 -24.6HainCels lf HAIN ... ... ... 36.15 14.45 1218 21.91 +38.1HalladorE HNRG .16 2.9 6 7.98 4.75 48 5.60 +10.5HallmkFn HALL ... ... 9 11.58 8.62 8 10.43 -2.4Halozyme HALO ... ... ...dd 21.48 13.24 512 15.92 +8.8HamiltnBc HBK ... ... ...dd 16.24 13.50 14.41 +3.7HamilLa n HLNE .85 1.9 25 54.59 31.81 475 44.50 +20.3HancJaf n HJLI ... ... ...dd 5.64 1.31 138 1.50 +1.7HancWhit HWC 1.08 2.6 11 56.40 32.59 448 42.10 +21.5HancWht 45 HWCPL 1.49 5.7 ... 26.43 22.58 7 25.94 +7.3HanmiFin HAFC .96 4.5 11 32.30 17.56 144 21.46 +8.9HarbrOne n HONE ... ... 55 20.01 14.90 80 17.15 +7.9Harmonic HLIT ... ... ...dd 6.32 3.35 307 5.66 +19.9HarpoonT n HARP ... ... ... 17.85 11.23 36 11.76 -12.9HarrowHl HROW ... ... ...dd 7.20 1.71 221 6.81 +19.7HartGImp h HFGIC ... ... ... 100.10 99.90 100.10 +.2HrvrdBio HBIO ... ... 25 6.70 2.75 89 3.79 +19.2HarvCapCr HCAP .96m 9.5 7 11.65 9.31 12 10.14 +.9HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.25 25.23 +.7Hasbro HAS 2.72f 3.1 51 109.60 76.84 1181 86.65 +6.6HawHold HA .48 1.9 4 44.25 24.81 570 25.57 -3.2Hawkins HWKN .46f 1.1 20 44.03 30.55 16 40.40 -1.3HawthornB HWBK .40 1.8 15 24.88 19.33 8 22.75 +8.2sHaymkAc n HYAC ... ... ... 11.75 9.55 493 11.65 +16.4HaymkA wt HYACW ... ... ... .77 HaymkA un HYACU ... ... ... 12.20 9.88 12.20 +15.6HaynesIntl HAYN .88 2.8 ...dd 45.14 24.46 34 31.30 +18.6HlthCSvc HCSG .79f 2.4 ... 48.73 32.00 1289 32.20 -19.9HlthInsInn HIIQ ... ... 29 63.13 21.65 581 38.39 +43.6HealthEqty HQY ... ... 75 101.58 50.29 466 79.68 +33.6HlthStrm HSTM 1.00e ... 70 31.86 23.06 96 27.15 +12.4HrtlndEx HTLD .08 .4 22 21.66 17.00 476 20.29 +10.9HeartFn HTLF .64f 1.4 15 61.95 41.88 48 46.51 +5.8HeatBio rs HTBX ... ... ... 4.30 .95 178 1.24 +26.5HebronTc h HEBT ... ... ...dd 2.65 .50 57 .87 +2.2HeidrkStr HSII .60f 1.5 27 45.29 28.25 148 40.65 +30.3HelenTroy HELE ... ... 15 145.47 81.10 177 110.72 -15.6Helius Med n HSDT ... ... ...dd 13.20 6.20 24 6.67 -27.2HemisMda HMTV ... ... ... 14.25 10.70 33 13.95 +14.9HennesAd s HNNA .44 4.5 5 20.00 9.69 14 9.88 -1.3sHennIV un HCACU ... ... ... 10.07 10.00 50 10.06 +.4HSchein s HSIC ... ... 17 71.61 50.41 984 59.71 -3.0HrtgeCo HTBK .48f 3.7 15 18.10 10.84 58 13.05 +15.1HrtgeFn HFWA .72f 2.3 22 37.40 27.98 72 31.34 +5.5HeritCryst HCCI ... ... 40 28.71 18.00 80 23.86 +3.7HernTher h HRTX ... ... ...dd 42.90 21.25 1437 25.06 -3.4HerzdCrb CUBA .31e ... ...q 7.35 4.79 10 5.79 +18.2HeskaCorp HSKA ... ... 66 114.50 71.60 30 79.51 -7.7Hexindai n HX .40p ... ... 13.52 1.87 221 2.94 +17.6Hibbett HIBB ... ... 12 29.60 13.08 677 18.17 +27.1HighSenLn SNLN .79 4.5 ...q 18.38 16.62 82 17.68 +2.9HighpwrInt HPJ ... ... 2 4.33 2.07 155 3.15 +45.2HghwyH HIHO .35e 11.0 ... 6.55 2.27 3 3.18 +24.2HimaxTch HIMX .10e 2.7 4 8.81 3.03 770 3.69 +7.6HingmSv HIFS 1.48f .8 16 229.99 180.17 3 184.00 -6.9Histogen h HSGX ... ... ...dd 3.35 .08 2654 .12 +37.5Holl ysys HOLI .18e .8 9 28.35 16.00 139 21.22 +21.2Hologic HOLX ... ... ...dd 48.11 35.10 1127 47.21 +14.9HomeBLA HBCP .80f 2.3 12 48.47 32.59 6 35.07 -.9HomeBcs s HOMB .48 2.6 11 25.00 15.35 339 18.78 +14.9HmFdB LA HFBL .56 1.8 19 37.30 25.64 4 31.07 +5.5HomeStreet HMST ... ... 27 31.55 20.50 99 27.25 +28.4HometBk n HMTA .16 1.1 ... 16.50 11.26 39 14.20 +19.9HomeTrBc HTBI .24 .9 19 30.00 24.00 47 27.07 +3.4HomolMd n FIXX ... ... ...dd 31.80 15.07 163 25.99 +16.2HookerFu HOFT .60 2.0 11 49.85 24.85 22 30.35 +15.2HopeBcp HOPE .56 4.1 12 19.48 11.37 617 13.82 +16.5HopFedBc HFBC .28 1.4 24 20.15 13.03 13 20.00 +50.5HorizBcp s HBNC .40 2.3 7 22.13 14.79 77 17.16 +8.7HorizPhm HZNP ... ... ...dd 29.44 12.55 2068 26.81 +37.2sHorizTFn HRZN 1.20 9.0 11q 13.44 9.92 48 13.34 +18.6Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 HorzDAX DAX .60m 2.5 ... 31.62 23.98 24.00 HospPT HPT 2.12 8.0 10 29.43 22.47 727 26.41 +10.6HostessBr n TWNK ... ... 19 14.98 9.87 1455 11.88 +8.6Hostess wt TWNKW ... ... ... 2.23 HothThr n HOTH ... ... ... 13.88 5.01 3 5.71 -33.1HoughMH HMHC ... ... ...dd 10.64 5.10 418 7.63 -13.9HoustWC HWCC .12m 2.1 ... 9.32 4.76 45 5.67 +12.1HovnEn pf A HOVNP ... ... ... 7.65 1.65 1 2.53 +1.3HowardBcp HBMD ... ... 91 20.10 12.60 13 13.60 -4.9HuazhuGr HTHT .34e 1.0 28 49.60 24.90 2113 34.19 +19.4HubGroup HUBG ... ... 28 56.60 34.02 233 43.45 +17.2HudsonGbl HSON .20 13.2 ...dd 2.12 1.22 1 1.52 +12.6HudsonTc HDSN ... ... 12 5.55 .70 562 1.79 +101.1HuntJB JBHT 1.04f 1.0 22 131.74 88.38 705 103.89 +11.7HuntMar un HUNTU ... ... ... 10.94 10.02 10.20 +1.2HunterMar HUNT ... ... ... 10.90 9.14 1 10.24 +3.1HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.1 13 16.60 11.12 14741 13.72 +15.1HuntBcs pf HBANO 1.56 6.0 ... 27.60 24.25 32 26.15 +5.4HuntB pfC HBANN 1.47 5.5 ... 26.90 24.14 5 26.80 +8.4Str 7handl n HNDL ... ... ... 25.98 21.64 8 23.37 +5.2Hurco HURC .44 1.0 13 50.50 31.96 24 42.00 +17.6HuronCon HURN ... ... ...dd 57.00 34.25 83 47.14 -8.1HutChMd n HCM ... ... ... 39.68 20.83 181 28.12 +21.8HuttigBld HBP ... ... ...dd 6.50 1.57 139 3.03 +68.3Hydrognc HYGS ... ... ...dd 9.10 3.80 24 8.55 +71.0sHyreCar n HYRE ... ... ...dd 6.50 1.54 3444 7.10 +197.1I -:i3 Vert n IIIV ... ... ... 27.09 13.79 58 21.97 -8.8IAC Inter IAC 1.36 .6 46 223.98 128.80 1850 209.49 +14.5IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.10 2.43 34 4.41 +19.2ICC Hld n ICCH ... ... ...cc 16.77 13.01 0 14.02 +2.7ICF Intl ICFI .56 .7 23 82.25 56.41 104 75.99 +17.3ICU Med ICUI ... ... ...cc 321.70 210.94 147 239.06 +4.1IClickInt n ICLK ... ... ...dd 8.70 2.72 25 4.37 +29.7ID Syst IDSY ... ... ...dd 7.46 5.01 20 6.24 +11.6IdexxLab s IDXX ... ... 52 256.22 176.11 418 205.97 +10.7IES Hldgs IESC ... ... ...cc 20.25 14.61 32 18.39 +18.3IF Bancp IROQ .25 1.2 23 25.04 18.70 0 20.71 +2.9IFresh n IFMK ... ... ...dd 9.59 .80 78 1.39 +59.6IHS Mark INFO ... ... 32 55.99 44.52 1673 54.09 +12.8II-VI IIVI ... ... 25 50.75 29.31 402 39.24 +20.9IMAC Hl n IMAC ... ... ... 4.11 2.60 67 3.30 -10.3IMV Inc n IMV ... ... ... 7.21 4.00 43 4.12 -20.3INTLFCStn INTL ... ... 13 57.00 35.07 71 40.24 +10.0INmune n INMB ... ... ... 9.00 7.00 2 7.51 -6.0IPG Photon IPGP ... ... 23 261.77 104.64 306 152.16 +34.3iPicEnt n IPIC ... ... ...dd 13.74 2.02 4 5.50 +75.2IQ US Lg n CLRG .44e 1.8 ... 27.36 20.19 7 23.86 +11.9IQIYI n IQ ... ... ... 46.23 14.35 5496 26.38 +77.4IRSA Prop IRCP .47e 2.1 ... 47.05 16.82 2 22.50 +24.8IRhythm n IRTC ... ... ...dd 98.37 55.18 793 87.26 +25.6iRobot IRBT ... ... 40 132.88 56.61 510 123.98 +48.1iShEMAsia EEMA 1.23e 1.8 ...q 77.89 58.13 44 66.88 +9.9iShTurkey TUR 1.10e 4.1 ...q 44.57 18.88 311 26.68 +8.6iShIntTBd s IGOV ... ... ...q 52.22 47.02 58 48.63 +.3iShNewZea ENZL 2.01e 4.0 ...q 51.06 43.66 6 50.17 +9.0iSh1-3yITB ISHG .20e .3 ...q 87.67 78.42 2 79.01 -.9iShSelDiv DVY 3.03e 3.1 ...q 102.54 84.62 698 98.72 +10.5iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 5 64.27 +12.5iShEurFn EUFN .74e 4.0 ...q 24.00 16.25 296 18.31 +8.0iShAsiaexJ AAXJ 1.30e 1.9 ...q 80.25 60.48 654 69.79 +9.9iShEMInfr EMIF .93e 3.2 ...q 32.87 26.58 61 29.34 +6.0iShGClnEn ICLN .33e 3.4 ...q 10.08 7.87 132 9.80 +18.6iShACWX ACWX 1.00e 2.2 ...q 51.04 40.51 986 45.80 +9.1iSh ACWI ACWI 1.43e 2.0 ...q 74.95 61.01 6771 71.14 +10.9iSEafeSC SCZ 1.51e 2.7 ...q 67.00 49.51 699 56.82 +9.6iShEMBd EMB 5.27e 4.8 ...q 112.92 102.15 3538 108.73 +4.6iShGnmaBd GNMA .75e 1.5 ...q 49.60 47.27 9 49.10 +.8iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 4943 104.95 +.7iSh1-3yTB SHY .52 .6 ...q 83.85 82.83 3666 83.74 +.1iShEurRE IFEU 1.46e 3.9 ...q 41.92 33.81 1 37.64 +9.3iShIntlRE IFGL 1.48e 5.0 ...q 30.75 26.52 85 29.82 +10.3iShEuroSC IEUS 1.08e 2.1 ...q 60.55 43.17 778 50.25 +11.8iShs SOX SOXX 1.55e .8 ...q 198.84 144.79 656 184.38 +17.5iShIndia50 INDY .15e .4 ...q 37.93 31.04 118 36.75 +4.0iShNsdBio s IBB ... ... ...q 122.97 89.01 2139 111.84 +16.0iShMBS MBB 3.04e 2.4 ...q 105.51 101.75 477 105.40 +.7iShBrUSIn s USIG ... ... ...q 54.55 52.28 161 54.40 +2.7siShIntTr s IGIB ... ... ...q 54.12 51.96 705 54.21 +3.4siShShrtT s IGSB ... ... ...q 52.39 50.59 568 52.44 +1.5iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 378 121.98 +.5iSCorUSVal s IUSV 1.16e 2.1 ...q 57.84 45.08 738 54.67 +11.4iSCorUSGr s IUSG .72e 1.2 ...q 62.57 49.14 519 59.21 +12.4iShShtTrB SHV .03e ... ...q 110.57 110.19 3321 110.41 +.1iShUSPfd PFF 2.13a 5.8 ...q 38.08 33.26 1691 36.45 +6.5iShCrShUS s ISTB ... ... ... 49.57 48.64 346 49.54 +1.0iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 58 179.90 +11.5Iberiabnk IBKC 1.64 2.2 18 87.50 60.82 402 75.59 +17.6Iberia pfB IBKCP 1.66 6.2 ... 27.85 24.44 1 26.61 +2.1Iberiab pfC IBKCO 1.65 6.2 ... 28.18 24.70 2 26.57 +3.4Icahn Ent IEP 8.00f 11.2 30 81.88 50.33 65 71.34 +25.0IchorHld n ICHR ... ... 8 30.50 14.23 240 20.71 +27.1Icon PLC ICLR ... ... 23 155.33 110.21 497 131.73 +2.0IconixBrnd ICON ... ... ...dd 1.52 .07 7886 .38 +352.4IdealPower IPWR ... ... ...dd 1.53 .20 250 .45 +81.5Ideanom h IDEX ... ... ...dd 5.75 1.12 188 1.54 +28.7Identive lf INVE ... ... ...dd 6.87 3.27 13 5.04 +40.0IderaPh rs IDRA ... ... ... 17.12 2.25 110 2.72 -1.8Ikonics IKNX ... ... ... 12.99 7.37 8.05 -4.5Illumina ILMN ... ... 61 372.61 225.82 925 305.27 +1.8ImageSens ISNS ... ... 63 6.75 3.00 2 5.00 +11.1Immersn h IMMR ... ... 6 17.71 8.10 392 8.35 -6.8ImmuCell ICCC ... ... 26 9.30 6.38 0 6.70 -4.9ImmuneDs IMDZ ... ... ...dd 5.84 1.10 240 5.84 +349.2ImunoGn IMGN ... ... ...dd 13.41 2.27 2491 2.73 -43.1Imunmd IMMU ... ... ...dd 27.33 11.55 2551 17.50 +22.6Immuron n IMRN ... ... ... 14.50 5.26 0 6.70 +15.5Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.70 33 2.29 +24.5ImpaxLabs IPXL ... ... ...dd 21.30 17.40 18.30 Impinj n PI ... ... ... 28.48 11.57 143 17.49 +20.2Incyte INCY ... ... ...dd 96.33 57.00 758 84.90 +33.5IndBkMA INDB 1.52 1.9 18 95.00 66.12 35 81.16 +15.4IndBkMI IBCP .72f 3.1 16 27.10 20.18 106 23.09 +9.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 52

IndepBkTX IBTX 1.00f 1.8 14 79.00 44.14 145 56.30 +23.0IndSvAm lf IDSA ... ... ... 2.70 1.01 73 1.20 +7.1IndLogis n ILPT .60e ... 24 24.70 18.68 568 21.10 +11.1Innera INFN ... ... ...dd 12.39 3.54 2426 4.85 +21.6InnityPh INFI ... ... ...dd 2.92 1.00 215 1.44 +22.0sInaRx n IFRX ... ... 59 49.61 20.31 284 47.02 +29.3InfoSvcs III .20f 4.5 6 5.45 3.83 33 4.41 +4.0InfrEnAlt IEA ... ... ... 11.27 5.50 29 6.42 -21.6InfrEnAl wt IEAW ... ... ... .93 InglesMk h IMKTA .66 2.2 13 37.65 25.68 53 29.45 +8.2InnerWkgs INWK ... ... ...dd 10.39 3.12 237 3.87 +3.5Innodata INOD ... ... ...dd 2.05 .96 5 1.43 -4.7Innophos IPHS 1.92 6.1 15 50.40 22.57 71 31.24 +27.4Innospec IOSP .90f 1.1 23 86.53 53.07 109 83.74 +35.6InnovBio rs INNT ... ... ... 50.50 1.70 365 2.18 -5.6MnstD wt h MSDIW ... ... ... .05 InnovSolu ISSC ... ... ... 3.80 2.02 4 3.21 +42.0Innoviva INVA 1.00 7.0 4 20.54 13.26 686 14.28 -18.2Inogen INGN ... ... 51 287.79 91.90 533 95.84 -22.8Inovalon n INOV .12p ... ... 15.57 8.90 402 12.28 -13.4InovioPhm INO ... ... ...dd 6.30 3.31 829 3.56 -11.0Inpixon rs INPX ... ... ... 64.00 1.01 708 1.36 -57.4InseegoCp INSG ... ... ...dd 6.00 1.64 1101 5.06 +21.9InsightEnt NSIT ... ... 14 57.93 33.10 168 55.54 +36.3Insignia s ISIG .70e ... ...dd 2.40 1.03 8 1.25 -16.1Insmed INSM ... ... ...dd 31.58 11.31 471 30.58 +133.1InspEnt INSE ... ... ... 8.15 3.86 10 7.00 +45.7Insteel IIIN .12a .6 13 43.78 20.13 55 21.01 -13.5Insulet PODD ... ... ...cc 108.91 70.80 620 95.88 +20.9InsysTher s INSY ... ... ...dd 11.65 3.35 546 5.68 +62.3IntecPhm n NTEC ... ... ...dd 9.25 3.55 439 6.85 -9.2IntegLfSc s IART ... ... 77 67.50 42.14 245 55.41 +22.9IntgDv IDTI ... ... 2 48.93 27.71 639 48.43 IntegMed n IMTE ... ... ... 44.00 1.85 10 8.95 +38.5Intel INTC 1.26f 2.4 20 57.60 42.36 20760 53.57 +14.1Intellia n NTLA ... ... ...dd 35.99 11.03 451 16.83 +23.3IntParfum IPAR 1.10f 1.4 45 80.99 45.25 233 77.55 +18.3IntrBrkr IBKR ... ... ... InterceptP ICPT ... ... ...dd 133.74 58.03 396 106.69 +5.9InterDig IDCC 1.40 2.1 36 85.85 62.34 298 66.61 +.3Interface TILE .26 1.6 20 26.10 13.45 335 16.58 +16.4Intergroup INTG ... ... ...dd 39.35 21.30 30.27 -6.0Intermolec IMI ... ... ...dd 1.98 .88 79 .95 -6.0Internap rs INAP ... ... ... 15.31 3.86 295 5.95 +43.4IntlBcsh IBOC .66 1.7 12 47.95 32.56 195 39.94 +16.1IntlMonExp IMXI ... ... ...dd 13.38 9.06 167 11.05 -7.6IntlSpdw ISCA .47f 1.1 8 49.95 35.12 81 43.65 -.5IntrntGld h IGLD ... ... ... 7.29 .52 1540 .87 -45.4IntrntInitJ IIJI .12e 1.2 ... 12.43 8.76 0 10.05 -11.8IntrpDia rs IDXG ... ... 1 1.78 .76 81 .96 +20.3IntersENT XENT ... ... ...dd 42.95 25.09 129 33.78 +19.9IntstP pfD IPLDP 1.28 5.1 ... 27.86 22.50 26 25.23 +10.9Intevac IVAC ... ... 20 7.53 4.21 29 6.18 +18.2IntraCellu ITCI ... ... ...dd 25.82 10.21 247 13.10 +15.0Intrexon XON ... ... ...dd 20.16 4.05 1822 5.39 -17.6IntriCon IIN ... ... 31 76.80 17.15 178 23.10 -12.4Intuit INTU 1.88 .8 45 252.20 166.52 1318 250.30 +27.2IntSurg s ISRG ... ... 80 581.12 393.57 508 550.13 +14.9InBLDR As ADRA .72e 2.3 ...q 35.93 27.42 30.89 +8.3InBLDR Dv ADRD .72e 3.4 ...q 23.82 18.87 0 21.28 +8.6InBLDR Em ADRE .60e 1.5 ...q 46.99 34.97 14 40.76 +13.0InBLDR Eu ADRU .78e 3.8 ...q 23.08 18.35 20.63 +8.6In SCMatII PSCM .41e .8 ...q 57.10 37.31 10 49.56 +24.7InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 4 53.75 +9.2InOpYCmd PDBC ... ... ...q 19.48 14.84 870 16.57 +10.0InvGDrChi PGJ .20e .5 ...q 50.59 30.57 19 39.54 +25.4InvDivAch PFM .50e 1.8 ...q 28.05 23.26 7 27.26 +10.3InvHiYlDv PEY .68 3.8 ...q 18.39 15.03 196 17.77 +12.2InvIntlDiv PID .65e 4.1 ...q 16.19 13.59 235 15.85 +12.2InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 109.49 +24.5sInvUtils PUI .63e 1.9 ...q 32.16 25.13 206 32.32 +11.6InvWtrRs PHO .18e .5 ...q 34.08 26.46 314 33.51 +18.8InvBuybk PKW .52e .9 ...q 62.36 48.95 62 58.97 +13.0InvNasIntn PNQI ... ... ...q 147.75 102.26 18 133.06 +21.2InvSmMid PRFZ 1.30e 1.0 ...q 146.46 107.07 38 128.89 +13.4InvBasMat PYZ .61e 1.0 ...q 72.45 50.09 1 59.86 +13.1Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 4 54.25 +16.2InvTechM PTF .26e .4 ...q 68.67 47.71 7 64.39 +22.3InvDWA M PDP .11e .2 ...q 60.23 45.25 33 55.05 +13.6InvInds PRN .19e .3 ...q 66.55 47.61 2 59.63 +17.0InvHlthcr PTH ... ... ...q 99.51 64.36 7 80.76 +13.5Inv Fincl PFI .14e .4 ...q 37.03 26.89 0 32.78 +14.7InvEngy PXI .69e 2.2 ...q 46.64 25.94 5 31.62 +11.4InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 9 69.77 +7.0In1-30TrII PLW .72 2.2 ... 32.37 30.32 48 32.17 +.6InSC InfoII PSCT .08e .1 ...q 89.80 63.99 9 80.99 +17.3InSC Ind II PSCI .40e .6 ...q 76.19 52.15 4 63.08 +13.3InSC HCrII PSCH ... ... ...q 145.25 100.41 28 117.68 +9.4InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 4 53.08 +10.7InSC EgyII PSCE .14e 1.3 ...q 18.77 7.97 15 10.46 +19.3InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.99 7 76.10 +10.1InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 10 61.07 +11.5PS Rs1KLB USLB ... ... ...q 31.75 29.78 31.45 InLadR0-5 II LDRI .58 2.3 ...q 25.41 23.97 24.88 +1.3InKBWRg II KBWR .79e 1.5 ...q 61.23 42.21 2 51.45 +14.8InP&CInsII KBWP .69e 1.0 ...q 65.50 52.89 1 62.40 +10.2InKbwReit KBWY 1.55 5.2 ...q 36.83 25.92 80 29.57 +9.7InKbwHiD II KBWD 1.48 6.8 ...q 23.83 18.81 73 21.92 +10.5In KBWBkII KBWB .58e 1.1 ...q 60.20 41.02 317 50.74 +15.4InIntByb II IPKW .29e .9 ...q 39.15 27.94 12 31.50 +9.3sInGlbWtII PIO .34e 1.3 ...q 26.62 22.13 3 26.60 +15.2In IntlLB II IDLB ... ... ...q 31.17 25.28 2 27.78 +7.5InDWATcR II DWTR ... ... ...q 32.23 22.56 8 29.01 +18.0InTactII DWIN 1.18 4.8 ... 25.92 23.51 1 24.81 +4.0In SmCMoII DWAS .07e .1 ...q 59.52 39.96 8 50.67 +16.5InEmMomII PIE .12e .7 ...q 21.95 15.30 50 16.63 +6.9InDevMoII PIZ .26e 1.0 ...q 28.71 22.00 13 25.55 +11.3sInv QQQ QQQ 1.31e .7 ...q 175.79 143.46 33869 175.69 +13.9Investar ISTR .20f .8 23 29.90 19.49 5 23.53 -5.1InvestBncp ISBC .44 3.6 17 14.41 9.94 1187 12.15 +16.8InvTitl ITIC 1.60a .9 17 209.95 156.00 2 168.76 -4.5InVivoTh rs NVIV ... ... ...dd 17.53 1.34 62 1.61 +6.6sIonisPhm IONS ... ... ...cc 73.98 39.07 1116 74.88 +38.5IovanceTh IOVA ... ... ...dd 19.90 7.26 593 10.42 +17.7iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 29.98 32.86 -4.0iPUST5yBull DFVL ... ... ... 62.64 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 13.06 37 24.27 -.8Iridex IRIX ... ... ...dd 9.48 3.72 10 4.53 -3.6IridiumCm IRDM ... ... 50 24.35 10.83 807 23.20 +25.7Iridium pfB IRDMB 16.88 2.1 ... 838.68 491.60 4 791.15 +25.3IronwdPh IRWD ... ... ...dd 21.20 9.07 884 13.63 +31.6iShRUT P n AMCA .26e ... ... 29.02 23.45 8 27.47 +11.0iSh USD n SUSC ... ... ... 24.71 23.57 10 24.51 +2.7iSh 1-5Yr n SUSB ... ... ... 25.14 24.32 10 24.84 +1.6iShExpoTc XT .14p ... ...q 39.15 31.43 73 37.34 +12.3iSh USA ESGU .92e 1.5 ... 64.77 51.35 27 61.35 +11.7iShHYlexOG HYXE ... ... ... 50.78 47.38 50.22 +4.6iShFallAn n FALN 1.48a 5.7 ... 26.99 24.04 15 26.05 +6.8iSh Esg Eafe ESGD ... ... ... 69.58 55.20 74 62.39 +8.7iSh GlbImp SDG 1.18e 2.0 ... 61.02 51.27 1 57.91 +9.3siShCTotBd s IUSB ... ... ...q 49.99 48.34 101 49.99 +1.5iShCHGer HEWG .68e 1.8 ...q 29.77 22.95 381 25.92 +9.1iSh UAE UAE .63e 4.4 ...q 17.10 13.40 2 14.20 +3.6iSh Qatar QAT .66e 3.7 ...q 19.89 15.86 6 17.93 -3.0iShCmdSel COMT 1.89e 5.8 ...q 40.62 29.84 22 32.81 +7.6iShGblGld rs RING ... ... ...q 18.67 13.33 110 17.74 +9.4Isramco ISRL ... ... ...cc 135.05 92.83 0 102.77 -13.3ItamarMd n ITMR ... ... ... 12.00 10.36 11.90 -.9Iteris ITI ... ... ...dd 6.48 3.24 26 4.17 +11.8tIterumTh n ITRM ... ... ...dd 13.00 4.84 15 4.99 -.4Itron ITRI ... ... ...dd 77.40 44.35 342 50.13 +6.0IturanLoc ITRN .92 2.6 17 38.50 29.25 40 34.95 +9.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 99.99 99.99 IvNxShEn IVENC ... ... ... 100.02 100.02 100.02 IzeaWrldwd IZEA ... ... ... 4.99 .80 66 1.38 +40.8J -:J&J Snack JJSF 2.00 1.3 45 162.84 125.98 61 151.84 +5.0j2Global JCOM 1.78f 2.1 32 91.58 65.07 308 84.46 +21.7JD.com JD ... ... 51 46.31 19.21 18545 28.11 +34.3JMU Ltd rs JMU ... ... ... 5.95 .42 126 2.05 +192.9JackHenry JKHY 1.60f 1.2 38 163.68 116.79 335 134.31 +6.2JackInBox JACK 1.60 2.1 10 93.98 74.19 424 76.17 -1.9JaguarHl rs JAGX ... ... ... 1.48 .12 2357 .17 -26.2JkksPac JAKK ... ... ...dd 3.33 1.30 104 1.33 -9.5JRiverGrp JRVR 1.20a 3.0 20 43.47 34.08 97 40.05 +9.6JanusSmC JSML ... ... ... 51.25 33.27 4 41.63 +17.1JanSmMid JSMD ... ... ... 47.85 34.22 6 42.99 +16.8JanLTCar n OLD ... ... ... 28.36 22.04 2 27.43 +9.2JanObes n SLIM ... ... ... 40.01 29.79 1 34.64 +7.8JanOrgan n ORG ... ... ... 34.27 24.10 1 26.77 +9.3Jason Inds JASN ... ... ...dd 3.88 1.30 88 1.85 +35.0Jason wt JASNW ... ... ... .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 679 133.85 +8.0JensynAc h JSYN ... ... ...cc 12.00 9.31 10.96 -.5JensnA rt h JSYNR ... ... ... .38 JensnA wt h JSYNW ... ... ... .49 .04 .26 +29.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH .20 2.8 13 11.00 4.77 12 7.10 +16.4JetBlue JBLU ... ... 15 22.80 15.19 7023 16.50 +2.7JewettCm s JCTCF ... ... 10 10.00 6.23 7.65 +7.6JohnsnOut JOUT .56 .8 8 107.36 54.66 61 69.30 +18.0JointCorp JYNT ... ... ...dd 15.00 5.41 328 14.52 +74.5JounceTh n JNCE ... ... ... 29.25 2.66 1725 6.51 +93.2K -:KBL Merg n KBLM ... ... ... 10.69 9.82 10.32 +1.2KBL Mrg wt KBLMW ... ... ... .23 KBL Mrg rt KBLMR ... ... ... .53 .09 0 .23 -41.0KBL Mg un KBLMU ... ... ... 11.50 10.06 10.51 -.5KBS Fash rs KBSF ... ... ... 11.70 2.52 2 3.91 +32.1KCAP Fin KCAP .40 11.3 ... 3.71 2.87 111 3.54 +2.3KCAP 22 n KCAPL 1.53 6.0 ... 25.73 23.72 4 25.42 +2.7KEYW Hld KEYW ... ... ...dd 10.06 6.12 954 8.34 +24.7KLA Tnc KLAC 3.00 2.6 14 123.96 80.65 1407 116.67 +30.4KLX EnS n KLXE ... ... ...dd 36.13 19.59 277 25.82 +10.1KVHInd KVHI ... ... ...dd 14.15 9.16 21 10.73 +4.3KaiserAlu KALU 2.40f 2.3 19 119.66 83.29 139 105.27 +17.9Kala Ph n KALA ... ... ... 18.30 4.03 418 8.21 +67.9KaleidoB n KLDO ... ... ... 15.52 12.50 26 13.43 -5.6Kalvista rs KALV ... ... ...dd 25.57 7.73 156 23.88 +20.9Kamada KMDA ... ... ... 6.45 4.35 69 5.92 +18.4KandiTech KNDI ... ... ... 9.23 3.54 653 7.42 +104.4Karyophm KPTI ... ... ...dd 21.71 3.92 1349 4.46 -52.4KaziaTh rs KZIA ... ... ... 6.68 2.04 5 3.76 +54.7KearnyF s KRNY .24 1.9 40 14.80 11.26 180 12.76 -.5KellySA KELYA .30 1.3 21 32.31 19.21 104 22.24 +8.6KellySB KELYB .30 1.3 13 34.30 21.50 23.00 +4.5KemPhm n KMPH ... ... ...dd 8.40 1.72 198 2.12 +19.1KY FstFd KFFB .40 5.1 34 9.00 6.52 1 7.81 +13.0KewnSc KEQU .76 3.6 12 38.80 20.21 30 21.11 -36.5KeyTrn KTCC ... ... 12 8.60 5.33 23 6.20 +9.7Kforce KFRC .72 2.0 18 43.51 25.60 142 35.34 +14.3KimballEl KE ... ... 16 20.90 13.51 61 16.42 +6.0KimballInt KBAL .32 2.1 16 18.14 13.49 44 15.45 +8.9KindredBio KIN ... ... ...dd 15.75 8.05 159 9.21 -15.9KingldJw KGJI ... ... 1 1.54 .73 35 .79 Kingstone KINS .40 2.5 26 21.35 13.21 30 16.14 -8.8KingtoneW KONE ... ... ... 9.90 4.02 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 109 16.93 -39.7sKinsaleCp n KNSL .32f .5 ... 68.37 49.63 45 68.22 +22.8Kirklands KIRK ... ... 33 13.48 6.78 122 10.09 +5.9KitovPh n KTOV ... ... ... 3.81 .56 852 1.36 +106.1KitovPh wt KTOVW ... ... ... .67 KodiakSc n KOD ... ... ... 11.10 5.65 44 6.66 -6.2KonaGrill KONA ... ... ...dd 3.00 .88 2 .98 -7.1KopinCp KOPN ... ... ...dd 3.95 .96 628 1.60 +60.2KornitDig n KRNT ... ... ... 23.90 12.45 141 22.03 +17.7Koss h KOSS ... ... ...dd 4.69 1.70 7 2.04 +6.8KraftHnz n KHC 1.60m 5.0 9 67.95 31.60 10246 31.99 -25.7KratosDef KTOS ... ... ...dd 17.87 8.90 1027 15.88 +12.7KrystlBio n KRYS ... ... ... 28.75 8.91 123 21.05 +1.3Kulicke KLIC .48 2.1 16 28.69 17.40 377 23.04 +13.7KuraOnc n KURA ... ... ...dd 23.35 10.20 77 15.59 +11.0L -:LCNB Corp LCNB .68 4.0 14 20.65 14.56 6 16.84 +11.2LF CapA n LFAC ... ... ...cc 10.10 9.55 10.04 +2.7LF CapA un LFACU ... ... ... 10.40 8.04 1 10.40 +2.5LGI Homes LGIH ... ... 10 81.88 37.16 146 58.86 +30.2 LHC Grp LHCG ... ... 49 114.22 59.21 298 110.20 +17.4LKQ Corp LKQ ... ... 15 39.84 22.74 3460 26.87 +13.2LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 14.00 1.00 132 1.47 +24.6LPL Fincl LPLA 1.00 1.4 20 79.34 52.03 476 73.35 +20.1LRAD h LRAD .04 1.5 ...dd 3.58 1.94 69 2.75 +9.1LSI Ind lf LYTS .20 6.7 14 8.34 2.88 44 2.98 -6.0LaJollaPh LJPC ... ... ...dd 38.39 5.01 565 7.00 -25.8LakeShBc h LSBK .48f 3.0 27 18.00 14.64 16.00 +6.2LakeldB LBAI .46 2.9 15 21.20 13.77 58 15.89 +7.3Lakelnd s LKFN 1.04 2.2 19 51.25 37.79 45 46.89 +16.8LakeInd LAKE ... ... 11 16.85 9.90 9 11.05 +5.8LamResrch LRCX 4.40 2.6 17 234.88 122.64 1597 172.06 +26.4LamarAdv LAMR 3.84f 4.9 26 80.68 61.36 180 78.56 +13.6LancastrC LANC 2.60 1.7 31 194.38 117.53 89 150.89 -14.7Landcad n LCA ... ... ... 13.05 9.99 11.94 Landcad wt LCAHW ... ... ... .69 Landec LNDC ... ... 16 15.60 10.17 65 12.37 +4.5LandBncp LARK .80 3.3 10 28.08 21.00 0 24.01 +3.5LandmInfr LMRK 1.47 10.3 4 17.35 10.32 53 14.21 +23.2LandIn pfA LMRKP 2.00 8.1 ... 25.57 20.66 6 24.75 +9.8LndInf un B LMRKO 1.98 8.0 ... 25.20 19.24 6 24.63 +18.6LandInf pfC LMRKN 1.83f 7.5 ... 25.22 17.88 5 24.50 +19.1LandsEnd LE ... ... 16 31.15 12.27 109 17.58 +23.7Landstar LSTR .66 .6 24 128.70 90.23 386 109.94 +14.9Lantheus n LNTH ... ... 21 25.12 12.59 402 23.91 +52.8Lantronix LTRX ... ... ... 6.47 1.98 68 2.93 -.3Lattice LSCC ... ... ...dd 13.17 5.05 1277 12.71 +83.7LaureatE n LAUR ... ... ... 17.15 12.90 738 14.90 -2.2Lawsn LAWS ... ... 22 36.90 21.00 8 30.25 -4.3Lazydays n LAZY ... ... ...dd 11.10 4.41 5.56 +3.0LeMaitreV LMAT .34f 1.1 27 41.28 21.79 77 29.96 +26.7LeapTh h LPTX ... ... ... 10.25 1.35 6481 1.99 -.5LegacyH n LEGH ... ... ... 14.99 11.05 87 14.22 +19.2LegacyRes LGCY ... ... ...dd 10.54 1.12 1549 1.27 -17.5LegacyTxF LTXB 1.00f 2.6 17 47.18 30.19 133 38.97 +21.4LM DevDvr DDBI ... ... ...q 30.39 24.36 26.72 +6.7LM EMDvr EDBI ... ... ...q 33.81 26.75 0 28.48 +5.5LM USDvrs UDBI ... ... ...q 34.50 25.76 30.04 +15.4sLM LoVHiD LVHD ... ... ...q 31.68 27.38 53 31.67 +10.4sLM Gl Inf n INFR ... ... ... 29.50 25.29 2 29.59 +12.2WsAsShD n WINC ... ... ... 25.16 24.99 25.14 +.4LM WstAs n WBND ... ... ... 25.94 24.68 25.65 +2.1LM SC Qu n SQLV ... ... ... 31.00 23.02 27.15 +12.7LeisAcq n LACQ ... ... ... 10.00 9.55 2 10.00 +1.8LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.32 9.85 10.30 +1.7LendgTree TREE ... ... ...dd 391.40 183.25 186 322.31 +46.8LevOneBc n LEVL .06e ... 17 30.79 20.89 15 23.19 +3.4LexiPhm rs LXRX ... ... ...dd 13.97 4.26 808 7.17 +8.0LexnFint n LX ... ... 70 20.00 6.48 597 11.23 +54.9LianlouSm LLIT ... ... ... 2.72 .84 4 1.41 +24.4LibBrdbdA LBRDA ... ... ...dd 93.84 67.75 87 90.08 +25.4LibBrdbdC LBRDK ... ... ...dd 94.99 68.33 462 89.97 +24.9LibExpA n LEXEA ... ... ... 50.82 37.20 396 43.44 +11.1LibExpB n LEXEB ... ... ... 48.05 39.17 44.39 +12.0LibtyGlobA LBTYA ... ... ...dd 34.08 19.88 2854 25.16 +17.9LibtyGlobB LBTYB ... ... ... 32.90 20.70 26.21 +24.8LibtyGlobC LBTYK ... ... ... 32.82 19.24 3025 24.60 +19.2LibLA A n LILA ... ... ...dd 22.34 13.96 236 19.82 +36.9LibLA C n LILAK ... ... ...dd 22.35 13.96 264 19.86 +36.3LibMSirA n LSXMA ... ... ... 48.57 34.92 672 41.04 +11.5LibMSirB n LSXMB ... ... ... 49.94 35.46 41.04 +12.4LibMSirC n LSXMK ... ... ... 48.56 34.84 866 41.25 +11.5LibMBrA n BATRA ... ... ... 29.66 21.77 22 28.46 +14.1LibMCFor FWONK ... ... ... 39.35 27.51 1700 35.22 +14.7LibMAFor FWONA ... ... ... 37.32 26.63 220 34.35 +15.6LibMBrC n BATRK ... ... ... 29.74 21.85 122 28.34 +13.9LibTripA A LTRPA ... ... ...cc 20.63 8.75 409 14.34 -9.8LibTripA B LTRPB ... ... 58 21.98 9.40 14.95 -21.0LifetimeBr LCUT .17 1.9 31 14.62 8.01 20 9.06 -9.7Lifevant rs LFVN ... ... ... 17.08 3.20 66 14.47 +9.7LifewayFds LWAY ... ... 9 6.79 1.81 41 2.13 +13.3LigandPh LGND ... ... 12 278.62 98.56 452 113.35 -16.5LightPath LPTH ... ... ...dd 2.75 1.40 55 1.75 +17.4Lightbrdg rs LTBR ... ... ... 1.62 .53 51 .62 +12.8Limbach n LMB ... ... ...dd 14.00 3.56 2 5.63 +53.0LimelghtN LLNW ... ... ... 5.52 2.21 812 2.97 +26.9LimestBcp LMST ... ... ...dd 17.65 11.91 1 15.20 +10.4Limoneira LMNR .30f 1.3 17 33.42 18.07 45 22.81 +16.7LincEdSv LINC .08 2.7 ...dd 3.34 1.55 5 2.92 -8.8LincElec LECO 1.88 2.2 20 97.93 72.28 223 85.20 +8.1LindbladEx LIND ... ... 82 16.40 9.52 387 15.60 +15.9Lindblad wt LINDW ... ... ... 1.36 Lipocine LPCN ... ... ...dd 2.64 1.03 6916 2.25 +73.1LiqMedia g YVR ... ... ...dd 2.05 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.52 32 17.07 -21.2Liquidity LQDT ... ... ...dd 9.16 5.17 46 7.16 +16.0Littelfuse LFUS 1.72 .9 27 238.11 155.15 69 190.89 +11.3LivaNova n LIVN ... ... 41 131.54 79.96 280 94.85 +3.7LiveOakB n LOB .12 .8 12 32.95 13.09 73 15.39 +3.9LiveVent rs LIVE ... ... 75 14.63 6.25 1 7.45 +10.9LiveXLve n LIVX ... ... ...dd 11.11 2.52 56 5.74 +16.0LivePrsn LPSN ... ... ...dd 28.70 14.81 586 28.54 +51.3LogicBio n LOGC ... ... ...dd 18.00 6.70 7 9.99 -3.9Logitech LOGI .63e 1.7 25 49.96 29.06 91 37.60 +20.2LogMeIn LOGM 1.30f 1.6 33 129.00 74.87 501 81.32 -.3LoneRs n LONE ... ... ... 11.24 3.41 392 4.07 +11.5LongAcq un LOACU ... ... ... 10.99 10.00 10.23 +.8LongAcq rt LOACR ... ... ... 4.40 .18 .20 -50.0LongevAc n LOAC ... ... ... 10.10 9.64 9.95 -1.0LoopInd n LOOP ... ... ...dd 17.49 5.69 36 9.13 +17.5LoralSpac LORL ... ... 31 48.09 34.06 29 39.00 +4.7Lovesac n LOVE ... ... ... 34.22 16.46 68 30.98 +35.0lululemn gs LULU ... ... 58 164.79 77.97 1930 145.79 +19.9Lumentm n LITE ... ... 11 74.40 37.00 1396 50.05 +19.1Luminex LMNX .24 1.0 47 35.37 19.20 314 24.43 +5.7LunaInn h LUNA ... ... 78 4.32 2.39 62 3.90 +16.4LuthBur n LBC .23 2.3 ... 13.23 7.92 71 10.11 +12.1M -:MACOM MTSI ... ... ...dd 25.92 13.07 250 18.29 +26.1MAM Soft MAMS ... ... 25 9.26 6.53 1 8.57 +8.5MB Fncl MBFI .96 2.1 22 51.59 37.13 932 45.88 +15.8MB Fin pfC MBFIO 1.50 6.2 ... 26.21 22.30 93 24.36 +5.1MBT Fnl MBTF .40 3.7 16 12.49 8.75 36 10.85 +16.7tMDC Pr gs MDCA .84 40.4 1 8.65 2.20 868 2.08 -20.3MEI Phrm MEIP ... ... ...dd 5.14 1.82 111 3.00 +13.6MER Tel rs MTSL ... ... ... 6.45 .99 98 1.93 +9.7MGE Engy MGEE 1.35 2.1 27 68.95 54.10 57 65.26 +8.8MGP Ing MGPI .40f .5 44 100.00 53.66 144 81.86 +43.5MICT Inc MICT ... ... ...dd 1.94 .29 132 1.11 +67.9MKS Inst MKSI .80 1.0 11 128.28 56.37 360 80.84 +25.1sMMA Cap MMAC ... ... 4 31.47 20.02 49 33.44 +32.7MMTec n MTC ... ... ... 11.44 4.34 4 5.18 -12.8MSB Fin MSBF .92f 5.1 ...cc 21.95 16.14 11 17.98 +.7MTBC Inc MTBC ... ... ...dd 5.65 3.13 48 4.57 +20.3MTBC pf MTBCP 2.75 10.2 ... 28.29 22.21 4 26.94 +4.3MTS MTSC 1.20 2.3 11 57.00 38.42 112 53.03 +32.1MTchAcq n MTEC ... ... ...dd 11.80 9.17 9 10.15 +.6MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 10.02 0 10.70 +1.1MVB Fin n MVBF .14f .9 65 20.10 14.31 2 15.60 -13.5MYOS MYOS ... ... ...dd 2.50 1.04 4 1.44 +1.1MYR Grp MYRG ... ... 21 40.81 26.24 54 36.15 +28.3Macatawa MCBC .28 2.6 18 12.92 8.81 12 10.63 +10.5MackFn MFNC .48 3.1 8 17.58 12.60 7 15.60 +14.3MacroGen MGNX ... ... ...dd 32.32 9.87 309 19.64 +54.6MadrigP rs MDGL ... ... ...dd 325.98 91.56 166 133.39 +18.3Magal MAGS ... ... ...cc 6.19 3.88 3 5.15 +15.7MagellnHlt MGLN ... ... ...cc 112.25 51.88 237 63.72 +12.0Magenta n MGTA ... ... ...dd 17.55 5.31 357 14.70 +157.9MagicSft MGIC .31e 3.6 21 9.25 7.29 32 8.52 +11.7MagyarBc MGYR ... ... 47 13.50 11.36 11.36 -7.3MaidenH MHLD .20m 28.1 ...dd 9.10 .70 2020 .71 -56.8Majesco n MJCO ... ... ...cc 9.27 4.93 13 7.20 +1.6MMyTrip MMYT ... ... ...dd 41.70 19.66 650 30.18 +24.0MalibuBoat MBUU ... ... 17 59.57 32.03 119 44.45 +27.7MalvernBc MLVF ... ... 16 27.25 18.03 3 20.18 +2.3MamEngy n TUSK .50 2.3 ... 42.30 16.81 87 21.41 +19.1ManTech MANT 1.08f 2.0 27 68.11 48.25 75 53.78 +2.8ManhAssc MANH ... ... 34 62.39 39.01 159 53.96 +27.4ManhBrCa LOAN .48 7.6 14 8.00 5.34 21 6.29 +11.9Manitex MNTX ... ... ...dd 13.26 5.00 13 7.64 +34.5MannKd rs MNKD ... ... ...dd 3.04 .94 6590 2.09 +97.2Mannatech MTEX 2.00 10.4 ...cc 22.40 13.95 6 19.25 +2.4MaraPat hrs MARA ... ... ... 2.55 .33 286 .62 +71.3MarchxB MCHX .50e ... ...dd 4.75 2.47 256 4.37 +64.9MarinSft rs MRIN ... ... ... 12.00 2.15 93 4.10 -22.8MarPet MARPS .35e 14.0 8 4.85 1.22 8 2.50 +35.9MarinusPh MRNS ... ... ...dd 10.54 2.36 696 3.75 +30.7MarkerTh MRKR ... ... ... 13.55 2.58 191 5.28 -4.9MktAxess MKTX 2.04f .9 52 246.14 172.09 258 229.78 +8.7MarlinBs MRLN .56 2.4 12 31.95 17.51 4 23.33 +4.5MarIntA MAR 1.64 1.4 27 143.67 100.62 2185 120.69 +11.2Marrone MBII ... ... ...dd 3.39 1.10 57 1.64 +11.6MartenTr s MRTN .12f .7 28 24.75 15.39 139 18.19 +12.4MartinMid MMLP 2.00 15.6 13 16.20 9.13 102 12.82 +24.7MarvellTch MRVL .24 1.2 30 24.63 14.34 13459 19.79 +22.2Masimo MASI ... ... 38 135.75 83.16 223 131.84 +22.8MastrCrft MCFT ... ... 11 39.50 17.60 274 22.71 +21.4Match n MTCH 2.00e ... 33 60.95 33.30 1487 53.90 +26.0Materialise MTLS ... ... ... 22.99 11.16 94 15.69 -21.7MatrixSv MTRX ... ... ...dd 25.75 13.00 284 20.73 +15.6Mattel MAT .60 4.1 ...cc 17.98 9.09 3308 14.71 +47.2MatthInt MATW .80 2.1 8 61.25 37.06 88 38.19 -6.0MaximIntg MXIM 1.84 3.5 22 64.40 46.64 2649 53.14 +4.5MaxwellT MXWL ... ... ...dd 6.27 1.77 2347 4.68 +126.1MaysJ MAYS ... ... 27 43.66 36.20 1 40.00 +3.3McGrathR MGRC 1.50f 2.6 20 68.79 45.85 210 57.60 +11.9MDJM n MDJH ... ... ... 7.90 3.08 17 3.75 -20.2MedalDiv n MDRR .18p ... ... 9.75 6.75 4 8.76 +.7MedalFin MFIN .20 3.1 ...dd 7.29 3.59 30 6.52 +39.0MedalF 9 21 MFINL 2.25 8.7 ... 26.74 24.11 25.85 +2.6MediCo MDCO ... ... ...dd 41.57 16.69 981 26.09 +36.3MediciNova MNOV ... ... ...dd 14.50 6.68 57 8.64 +5.8Medidata MDSO ... ... 85 88.87 60.10 228 75.04 +11.3Medigus rs MDGS ... ... ... 10.20 2.14 17 2.79 +7.3MediWound MDWD ... ... ...dd 7.35 3.76 1031 4.87 +20.0Medpace n MEDP ... ... 30 71.66 33.52 323 53.02 +.2MeetGrp MEET ... ... ...dd 6.27 1.84 1200 5.76 +24.4sMeiraGTx n MGTX ... ... ...dd 19.26 7.98 345 19.64 +103.7MelcoResE MLCO .62f 2.7 73 32.95 15.33 1381 22.77 +29.2Mellanox MLNX ... ... 69 119.10 65.68 6323 118.16 +27.9MelroseBn MELR .34e ... 27 20.50 16.99 0 18.96 +5.6MenloTh n MNLO ... ... ...dd 38.82 3.74 186 7.32 +77.7Menus n MRUS ... ... ... 26.74 11.00 10 13.45 -3.9sMercadoL MELI .60 .1 ...dd 483.75 257.52 1489 483.48 +65.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.04f 3.1 15 38.47 26.40 19 33.78 +19.5MercerIntl MERC .50 3.7 8 19.14 9.36 298 13.67 +30.9MerchBcp n MBIN .28f 1.4 ... 29.15 18.85 14 20.24 +1.4MercSys MRCY ... ... 86 67.85 30.11 345 59.42 +25.7MeridBcp EBSB .28 1.8 17 20.75 13.67 86 15.81 +10.4MeridnBk n MRBK ... ... ... 18.99 15.26 1 18.14 +5.6MeridBio VIVO .50 3.0 27 19.84 13.75 238 16.73 -3.6MeritMed MMSI ... ... 59 66.34 43.05 314 59.44 +6.5MerrimP rs MACK ... ... 1 11.38 3.34 63 6.49 +68.1Mersana n MRSN ... ... ... 23.96 2.85 620 5.13 +25.7MesaAir n MESA ... ... 8 16.41 6.36 209 9.34 +21.1MesaLabs MLAB .64 .3 ...cc 241.83 131.51 22 227.70 +9.3Mesoblast n MESO ... ... ... 8.78 3.35 69 4.32 +4.9MetaFincl s CASH .20 1.0 6 39.28 18.01 320 19.33 -.3Methanx MEOH 1.32 2.3 11 83.23 45.48 462 57.73 +19.8tMichaels MIK ... ... 7 22.71 12.48 1336 12.57 -7.2Microbot rs MBOT ... ... ... 19.40 1.38 150 7.55 +339.0Microchp MCHP 1.46f 1.7 46 104.20 60.70 1115 86.30 +20.0MicronT MU ... ... 3 64.66 28.39 18609 39.25 +23.7Microsoft MSFT 1.84 1.6 26 116.18 87.08 26103 113.62 +11.9MicroStr MSTR ... ... 33 151.23 115.50 141 145.19 +13.7Microvisn MVIS ... ... ...dd 1.80 .51 708 1.15 +90.4MidPenn MPB .60a 2.5 13 36.75 21.69 4 24.12 +4.8MidConEn MCEP ... ... ...dd 2.52 .60 80 .86 +3.9Midatech n MTP ... ... ... 1.80 .10 794 .46 +193.5Middleby MIDD ... ... 22 134.02 96.65 371 127.68 +24.3MiddledB MBCN 1.12 2.6 14 54.90 38.50 5 42.60 +.4MdsxWatr MSEX .96 1.6 32 60.48 34.74 40 59.92 +12.3MidlStBc n MSBI .97f 3.9 17 36.06 19.56 34 24.61 +10.2MidWOne MOFG .81f 2.7 16 35.20 23.80 7 30.35 +22.2Millendo rs MLND ... ... ...dd 16.05 6.77 20 12.17 +53.1MillerHer MLHR .79 2.2 16 40.65 28.66 697 36.27 +19.9Mimecast n MIME ... ... ...dd 51.66 29.67 1092 45.69 +35.9Mind CTI MNDO .26e 11.0 3 2.50 2.08 68 2.36 +3.5MinervaN NERV ... ... ...dd 12.95 5.35 80 8.11 +20.3 Miragen rs MGEN ... ... ... 8.20 2.20 103 2.56 -15.5MiratiTher MRTX ... ... ...dd 79.31 24.65 660 71.99 +69.7Misonix MSON ... ... ...dd 21.45 9.55 18 18.95 +18.4Mitcham MIND ... ... ...dd 4.57 2.50 9 4.00 +56.3Mitchm pfA MINDP 2.25 9.7 ... 25.50 20.30 9 23.22 +2.0MitekSys MITK ... ... 31 11.92 6.32 693 11.44 +5.8MobileMini MINI 1.10f 3.1 ...dd 50.40 29.46 79 36.03 +13.5MobileIron MOBL ... ... ...dd 5.71 3.98 790 4.84 +5.4ModMed n MMDM ... ... ...cc 10.35 9.85 6 10.34 +1.3ModMed wt MMDMW ... ... ... .44 ModMed rt MMDMR ... ... ... .55 .01 .28 +12.0ModMed un MMDMU ... ... ... 11.00 9.52 10.81 +4.1Moderna n MRNA ... ... ... 24.40 13.03 1628 19.26 +26.1MolecTemp MTEM ... ... ...dd 10.01 3.19 42 5.28 +30.7Moleculin n MBRX ... ... ... 2.43 .93 105 1.23 +18.3Momenta MNTA ... ... ...dd 32.20 9.55 379 13.95 +26.4Momo MOMO ... ... ... 54.24 22.85 19943 36.44 +53.4MonakGp h MKGI ... ... ... 4.89 .85 12 2.42 +101.7MonarCas h MCRI ... ... 25 49.63 34.45 29 43.73 +14.7Mondelez MDLZ 1.04 2.2 12 48.46 37.42 5856 46.95 +17.3MoneyGrm MGI ... ... ...dd 10.60 1.59 199 2.31 +15.5MngDB A n MDB ... ... ... 109.97 32.35 743 104.88 +25.2MonoclAc n MNCL ... ... ... 10.00 9.20 9.80 +1.2MonocAc un MNCLU ... ... ... 10.05 10.00 9 10.00 MonPwSys MPWR 1.60f 1.2 81 152.21 101.99 162 137.69 +18.4Monotype TYPE .46 2.3 74 24.95 15.29 205 19.86 +28.0Monro MNRO .80 1.0 41 84.38 51.20 233 78.14 +13.7MonroeCap MRCC 1.40 11.0 8 14.65 9.10 128 12.67 +32.0MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 4 24.81 +5.6MonstrBv s MNST ... ... 34 66.38 47.61 5335 60.23 +22.4Mornstr MORN 1.12 .9 27 144.34 93.25 37 119.11 +8.4MoSys rs MOSY ... ... ...dd 2.23 .12 463 .17 tMotifBio n MTFB ... ... ... 11.50 1.63 160 1.67 -74.7MotifBi un MTFBW ... ... ... 4.40 MotorcarP MPAA ... ... 91 27.19 12.09 79 20.12 +20.9MotusGI n MOTS ... ... ...dd 10.66 2.34 21 4.40 +41.5MtnPDia g MPVE .04p ... ... 2.92 .93 27 .97 -32.6Moxian n MOXC ... ... ... 3.39 .30 141 .81 +137.5MrCoopr rs COOP ... ... ... 20.04 10.61 1425 12.51 +7.2MudrickC n MUDS ... ... ... 10.27 9.55 10.06 +1.8MudrcC un MUDSU ... ... ... 10.50 10.03 2 10.35 -1.4MultiColor LABL .20 .4 14 71.95 29.96 194 50.01 +42.5MustBio n MBIO ... ... ...dd 11.99 2.18 38 4.06 +38.1MutualFst MFSF .80 2.7 14 40.00 24.28 14 30.08 +13.2MySize n MYSZ ... ... ...dd 1.93 .65 79 .82 +7.0Mylan NV MYL ... ... 8 43.32 26.00 4347 27.37 -.1MyndAn wt MYNDW ... ... ... .43 MyndAnal h MYND ... ... ... 4.08 .62 17 1.64 +124.0MyoKard n MYOK ... ... ...dd 67.79 39.01 482 53.20 +8.9MyriadG MYGN ... ... 66 50.44 26.05 1191 31.89 +9.7N -:NBT Bcp NBTB 1.04 2.8 15 41.88 30.36 126 37.14 +7.4NCS Mltst n NCSM ... ... ... 19.00 4.46 195 5.15 +1.2NETgear NTGR ... ... 50 78.30 33.25 286 36.06 -26.4NF EngSv BIMI ... ... ... 25.00 .86 18 5.80 -63.1NI Hldg n NODK ... ... ... 17.52 14.37 10 15.48 -1.6NIC Inc EGOV .32 1.9 21 17.55 11.76 276 16.65 +33.4NICE Ltd NICE .64 .6 39 119.83 88.74 71 115.16 +6.4NII Hldg n NIHD ... ... ...dd 8.51 1.53 674 3.67 -16.8nLIGHT n LASR ... ... 79 43.63 16.25 263 21.26 +19.6sNMI Hldg h NMIH ... ... 12 25.51 13.35 766 25.91 +45.2NN Inc NNBR .28 3.1 10 25.55 5.55 323 9.13 +36.1NV5 Global NVEE ... ... 20 96.70 51.46 356 58.77 -2.9NVE Corp NVEC 4.00 4.1 37 135.00 74.36 18 98.49 +12.5NXP Semi NXPI 1.00 1.1 14 124.00 67.62 2005 93.99 +28.3Nabriva n NBRV ... ... ...dd 6.05 1.12 1025 2.43 +66.4NakedBr h NAKD ... ... ... .48 .31 977 .40 -1.5NanoDim n NNDM ... ... ... 3.35 .71 268 .84 -24.6NanoString NSTG ... ... ...dd 31.14 6.30 1241 27.74 +87.1NanoVib n NAOV ... ... ... 5.00 2.81 9 3.95 +9.1Nanomtr NANO ... ... 20 48.26 24.74 160 29.07 +6.4NantHlth h NH ... ... ... 3.76 .48 367 1.28 +135.3NantKwst n NK ... ... ... 4.73 .93 141 1.19 +2.6Napco NSSC ... ... 39 22.64 9.55 70 20.81 +32.1Nasdaq NDAQ 1.76 2.1 20 96.84 75.49 850 83.82 +2.8Natera n NTRA ... ... ...dd 29.62 8.60 509 16.66 +19.3Nathans s NATH 1.00a 1.4 35 107.05 60.35 3 70.21 +5.7NatlBnksh NKSH 1.21e 2.9 18 49.75 33.65 10 41.04 +12.7NatlBevrg FIZZ 2.90e ... 17 127.32 50.53 726 59.07 -17.7NatCineM NCMI .68 9.3 20 10.94 5.09 248 7.35 +13.4NatlCmce n NCOM ... ... 19 48.60 33.40 52 41.89 +16.4NatEnrSv n NESR ... ... 23 14.38 7.42 269 9.31 +7.5NatEnSv wt NESRW ... ... ... .80 NatGenHld NGHC .16 .6 15 28.89 21.22 232 24.94 +3.0NatGnH pfA NGHCP 1.88 8.1 ... 25.89 18.05 8 23.10 +14.8NatGnH pfB NGHCO 1.88 8.6 ... 25.85 16.75 21 21.87 +10.1NatGnH pfC NGHCN 1.88 8.7 ... 25.84 16.66 101 21.73 +9.4NatGnH 55 NGHCZ 1.91 7.6 ... 26.00 21.50 8 24.99 +10.6NatlHld wt NHLDW ... ... ... 1.49 NatlHld rs NHLD ... ... ... 4.81 2.53 2 3.10 +14.8NatInstrm NATI 1.00f 2.2 47 53.50 38.78 447 45.34 -.1NatResrch NRC .76a 1.9 77 42.85 28.35 21 39.31 +3.1NSecGrp NSEC .20 1.7 9 17.70 10.63 1 11.85 -8.9NatlVis n EYE ... ... 96 46.63 25.60 432 30.72 +9.1NatWstnLf NWLI .36 .1 10 335.00 260.65 16 280.00 -6.9NaturlAlt NAII ... ... 11 12.10 8.73 3 11.70 +19.0NatHlTr n NHTC .64a 4.9 4 27.23 11.85 52 13.08 -29.3NaturesSun NATR .40 3.9 ...dd 12.15 6.12 67 10.19 +25.0NatusMed BABY ... ... 19 37.95 25.06 272 27.02 -20.6Nav43 JSM 1.50 7.0 ... 23.99 15.23 20 21.55 +30.6Navient NAVI .64 5.4 7 15.03 8.23 2474 11.75 +33.4NavgGp s NAVG .28 .4 62 71.45 54.03 157 69.87 +.5NaviosM n NMCI ... ... ... 4.85 1.77 15 2.20 -22.3NebulaAc n NEBU ... ... ...cc 11.52 9.65 9.92 +1.7NebulaA un NEBUU ... ... ... 10.25 9.96 1 10.25 +1.9NektarTh NKTR ... ... 10 111.36 29.22 2126 36.21 +10.2Nemaura n NMRD ... ... ... 5.46 .80 95 1.04 +15.6Neogen s NEOG ... ... 48 97.38 52.10 77 61.87 +8.5NeoGenom NEO ... ... ...cc 19.92 7.71 569 19.44 +54.2NeonTh n NTGN ... ... ...dd 16.23 4.20 139 5.42 +7.8Neonode rs NEON ... ... ... 5.20 1.31 10 2.66 +60.2NeosTher n NEOS ... ... ...dd 9.25 1.40 294 2.09 +26.7Neovas grs NVCN ... ... ... 20.50 .42 2661 .53 -12.4NeptWln g NEPT ... ... 7 5.14 2.31 739 3.33 +31.1Net1UEPS UEPS ... ... ...dd 11.00 2.78 185 3.90 -16.8NetElem rs NETE ... ... ... 14.38 3.75 21 5.98 +4.5NetApp NTAP 1.60 2.4 23 88.08 54.50 2380 65.44 +9.7NetEase NTES 1.77e .8 29 329.00 184.60 512 232.73 -1.1Netix s NFLX ... ... ...cc 423.21 231.23 5162 356.27 +33.1NtScout NTCT ... ... ...dd 31.78 21.58 222 27.66 +17.1NetSolTch NTWK ... ... 12 10.53 4.30 26 7.90 +28.5Neuralst h CUR ... ... ... 2.05 .25 106 .53 +69.0NeuM wt rs NUROW ... ... ... .06 NeurMx rs NURO ... ... ... 1.89 .60 88 1.12 +47.4Neurcrine NBIX ... ... ...dd 126.98 64.72 752 80.97 +13.4Neuronet n STIM ... ... ...dd 39.39 13.26 71 16.43 -15.1Neurotrpe h NTRP ... ... ... 11.93 3.33 121 4.02 +12.6NewAgeB n NBEV ... ... ... 9.99 1.30 6064 5.50 +5.8tNewFort n NFE ... ... ... 16.11 12.50 268 12.47 -4.6NewLink NLNK ... ... ...dd 8.37 1.28 381 1.78 +17.1NYMtgTr NYMT .80 13.4 10 6.54 5.58 1903 5.99 +1.7NYMtT pfB NYMTP 1.94 8.1 ... 24.85 20.02 2 23.89 +8.7NYMtT pfC NYMTO 1.97 8.2 ... 24.97 20.52 2 24.15 +8.9NYMtgT pfD NYMTN 2.00 8.7 ... 24.50 20.70 10 22.92 +4.7NewatrTc n NEWA ... ... ... 29.69 5.01 2 6.56 +17.1NewellBr NWL .92 5.9 ...dd 29.55 15.12 6864 15.59 -16.1NewmrkGp NMRK .36 4.0 8 15.62 8.45 2408 8.89 +2.8NewsCpA NWSA .20 1.6 ...dd 16.68 10.65 2183 12.87 +13.4NewsCpB NWS .20 1.5 ... 17.10 10.85 663 13.06 +13.1NewtekBsn NEWT 1.80e 9.0 ... 24.24 15.59 131 20.04 +14.9Newtek 22 NEWTZ 1.88 7.2 ... 26.10 25.20 0 25.97 +2.2Newtek23 n NEWTI 1.56 6.1 ... 26.55 24.50 25.76 +3.1sNexstarM NXST 1.80f 1.7 13 104.15 60.30 593 105.35 +34.0NextDec n NEXT ... ... ... 7.53 3.15 28 4.56 -15.6NxtGenHl NXGN .70 4.1 28 23.73 12.96 69 17.10 +12.9NichFncl h NICK ... ... 40 12.50 8.36 0 9.50 -8.7NicoletBc n NCBS ... ... 18 58.60 46.02 13 57.60 +18.0NightstTh n NITE ... ... ... 29.55 9.59 159 25.54 +121.7NiuTech n NIU ... ... ... 10.20 6.04 29 7.30 +4.3Noodles NDLS ... ... ...dd 13.50 6.15 415 7.24 +3.6Nordson NDSN 1.40 1.1 11 146.84 110.16 214 132.35 +10.9NorSys NSYS ... ... 31 8.08 2.77 4 4.90 +38.0NorestB NBN .04 .2 12 24.50 15.54 13 21.30 +27.3NthnTech NTIC .48 1.6 12 41.90 21.41 6 29.39 -.7NorTrst NTRS 2.40f 2.7 16 115.61 75.96 1063 90.14 +7.8NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 19 25.71 +3.6NorthdBc NFBK .40 2.8 18 17.33 12.76 75 14.49 +6.9Nthrim NRIM 1.20f 3.2 16 45.40 29.66 11 37.51 +14.1NwstBcsh NWBI .72f 4.1 18 18.81 15.50 677 17.52 +3.4NwstPipe NWPX ... ... ...dd 25.98 16.52 18 24.40 +4.8NorwdFn s NWFL .96f 3.2 19 40.58 28.08 4 29.80 -9.7NovaLfstyl NVFY ... ... ... 2.63 .41 13 .76 +65.2NovaMeas NVMI ... ... 12 32.00 20.83 71 24.28 +6.6Novan h NOVN ... ... ... 3.49 .65 17 1.19 +43.4sNovanta NOVT ... ... ... 84.44 49.60 91 84.04 +33.4Novavax NVAX ... ... ...dd 2.58 .49 34713 .52 -71.7Novelion rs NVLN ... ... ...dd 5.32 .70 80 1.27 +51.2NovoCure n NVCR ... ... ...dd 56.67 19.55 383 51.06 +52.5NovumeS hn NVMM ... ... ... 4.10 .43 134 .66 +1.7NovusTher rs NVUS ... ... ...dd 8.61 1.52 7 4.21 +163.1NuCana n NCNA ... ... ...cc 32.00 10.37 18 13.26 -8.6NuVasive NUVA ... ... 57 72.41 43.51 3256 55.28 +11.5NuanceCm NUAN ... ... ...dd 18.17 12.18 1044 16.33 +23.4Nutanix n NTNX ... ... ... 64.87 32.52 6632 37.19 -10.6Nuvectra NVTR ... ... ... 25.17 10.96 160 12.39 -24.2NvNq100Dy QQQX 1.56m 7.0 ...q 28.19 18.42 95 22.37 +11.9Nvidia NVDA .64 .4 29 292.76 124.46 14408 162.52 +21.7Nxt-ID wt NXTDW ... ... ... .39 Nxt-ID rs NXTD ... ... ... 2.82 .53 300 .91 +33.8NymoxPh NYMX ... ... ...dd 4.60 1.25 69 2.05 +56.5O -:O2Micro OIIM ... ... ... 2.40 1.30 18 1.67 +10.6OFS Cap OFS 1.36 11.2 10 12.75 9.53 103 12.11 +14.2OFS C25 n OFSSL 1.59 6.3 ... 26.21 22.38 4 25.43 +4.9OFS 25 n OFSSZ 1.63 6.4 ... 27.39 23.47 2 25.35 +5.6OFS Cred n OCCI 2.00 11.8 ... 19.00 13.75 2 17.00 +11.4OHA Inv OHAI .08 6.5 7 1.65 .85 4 1.24 +22.8OP Bancp n OPBK ... ... ... 14.10 8.07 6 9.21 +3.8OReillyAu ORLY ... ... 24 394.42 217.64 514 365.51 +6.2OSI Sys OSIS ... ... 76 91.19 61.51 87 85.60 +16.8OakVlyBcp OVLY .27e 1.5 12 25.65 16.39 8 17.80 -2.7OaktrSpL OCSL .38 7.3 ...dd 5.29 4.08 522 5.22 +23.4OaktrSp28 OCSLL 1.53 6.2 ... 25.20 21.56 5 24.78 +5.2OaktStInco OCSI .62 7.5 11 8.87 7.52 62 8.26 +6.6OasmiaPh n OASM .02p ... ... 5.70 1.20 3 2.69 -11.1ObalonT n OBLN ... ... ...dd 4.41 1.46 126 1.69 -18.4ObsEva n OBSV ... ... ... 20.35 9.63 53 12.90 +1.9OceanBio OBCI .05e ... ... 4.78 3.05 3.76 +14.6OceanP rsh OPTT ... ... ...dd 30.40 5.28 1527 7.00 +2.9OceanFst OCFC .68 2.8 14 30.90 21.30 128 24.40 +8.4OconeeFed OFED .40 1.5 ... 30.16 22.26 2 26.64 +7.0OcularTher OCUL ... ... ...dd 8.28 3.46 430 4.36 +9.5OdonateT n ODT ... ... ...dd 29.75 11.54 62 19.32 +37.2OdysMr rsh OMEX ... ... ...dd 13.75 3.16 65 6.97 +109.3OfficeDpt ODP .10 3.0 10 3.82 2.00 3453 3.36 +30.2OhioValB OVBC .84 2.3 23 56.15 26.45 2 36.76 +3.9OhrPhr rs OHRP ... ... ... 6.56 1.58 72 2.35 +36.6Okta n OKTA ... ... ...dd 87.72 37.21 1759 80.63 +26.4OldDomFrt ODFL .68f .5 28 170.22 115.00 430 146.36 +18.5OldLnBc OLBK .48 1.8 14 35.72 24.51 24 27.19 +3.3OldNBcp ONB .52 3.1 21 20.95 14.45 659 17.01 +10.5OldPoint OPOF .48f 2.2 22 29.90 19.00 19 22.24 +1.9OldSecBc OSBC .04 .3 15 16.30 11.32 30 13.93 +7.2OlScCTrI pf OSBCP .78 7.3 ... 10.94 10.18 4 10.73 +3.9Ollies n OLLI ... ... 34 97.61 54.70 673 79.58 +19.7OlympStl ZEUS .08 .5 6 24.27 13.72 57 17.40 +21.9OmegaFlex OFLX .96 1.2 24 95.00 51.02 28 78.50 +45.2Omeros OMER ... ... ...dd 27.00 10.30 571 15.87 +42.5Omnicell OMCL ... ... 82 86.87 41.59 290 83.95 +37.1OnSmcnd ON ... ... 11 27.10 14.55 6133 22.47 +36.1OnTrack OTIV ... ... ... 1.40 .55 30 .76 +28.0OncoMed OMED ... ... ...dd 3.54 .55 139 .81 +7.8OncolBio n ONCY ... ... ...dd 7.40 1.64 66 1.91 +5.5Onconov wt ONTXW ... ... ... .80 Onconva rs ONTX ... ... ... 16.80 1.69 18 3.54 +67.8OncoSec rs ONCS ... ... ...dd 2.21 .42 250 .54 -16.1OneGpHosp STKS ... ... ...dd 3.68 1.87 13 2.98 -2.9180 DgrCap TURN ... ... ... 2.50 1.72 110 1.87 +6.9OneStopS n OSS ... ... ...dd 6.10 1.81 19 2.19 +12.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 53

s1800Flowrs FLWS ... ... 16 18.38 10.01 254 18.33 +49.9OneSpan OSPN ... ... ...cc 23.35 11.41 204 20.19 +55.9OpenText s OTEX .61 1.6 23 40.02 30.99 341 38.02 +16.6OperaLtd n OPRA ... ... 33 15.62 5.31 55 7.67 +37.9OpesAcq n OPES ... ... ...dd 10.15 9.30 10.15 +2.2sOpesAcq un OPESU ... ... ... 10.37 9.11 1 10.38 +1.1OpGn wt rs OPGNW ... ... ... .82 OpGen n rs OPGN ... ... ... 2.90 .76 43 1.29 -.8Ophthotech OPHT ... ... 1 4.50 1.02 107 1.53 +27.5OpiantPh n OPNT ... ... ... 32.28 12.02 4 15.46 +7.0OpkoHlth OPK ... ... ...dd 6.40 2.34 3043 2.54 -15.6OptiNose n OPTN ... ... ...dd 30.00 5.66 79 8.62 +39.0Optibase OBAS ... ... ...dd 10.23 7.50 4 9.80 +13.0OptCable OCC .08 1.6 ... 6.40 2.65 262 5.10 +33.9OptimBk h OPHC ... ... ... 7.18 2.15 4.01 +33.7OpusBank OPB .44 2.1 14 30.95 17.79 137 20.99 +7.1OramedPh ORMP ... ... ...dd 8.59 2.78 16 3.25 +8.2OraSure OSUR ... ... 15 18.71 9.15 275 11.26 -3.6Orbcomm ORBC ... ... ...dd 11.25 6.80 362 6.96 -15.7OrchTher n ORTX ... ... ... 19.24 8.65 39 15.22 -3.2OrganognH ORGO ... ... ... 310.90 6.28 1791 9.75 -3.9Organovo ONVO ... ... ...dd 2.09 .90 586 1.07 +11.8Orgenesis n ORGS ... ... ... 16.80 3.87 32 5.03 +7.5OrignAg rs SEED ... ... ... 15.20 4.75 4 6.82 +31.9OrigBcp n OBNK .13 .4 66 42.31 27.41 15 34.40 +.9OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.25 .53 41 .97 +69.9Oritani ORIT 1.00a 5.7 12 18.01 14.07 148 17.48 +18.5OrrstownF ORRF .60f 3.2 15 27.05 17.30 8 18.90 +3.8OrthoPed n KIDS ... ... ... 43.66 14.00 36 40.70 +16.7OrthoMed OFIX ... ... 74 74.44 47.79 98 55.66 +6.0OsirisTher n OSIR ... ... ...cc 19.30 7.30 2623 19.06 +41.2Osmotica n OSMT ... ... ... 9.90 6.21 12 6.74 -13.0OssenInn rs OSN ... ... ... 3.97 1.06 2 1.94 +43.7Otelco OTEL ... ... 7 17.75 12.10 3 15.35 -5.1Otonomy OTIC ... ... ...dd 5.35 1.50 143 2.75 +48.6OttawaBc n OTTW .24f 1.8 27 14.25 12.75 2 13.68 +2.6OtterTail OTTR 1.40f 2.7 25 51.88 41.93 52 51.05 +2.8OutlookTh OTLK ... ... ... 1.37 .53 99 .93 +44.0OutlookT wt OTLKW ... ... ... .03 Overstk OSTK ... ... ...dd 62.10 12.33 909 21.93 +61.5Ovid Th n OVID ... ... ...dd 11.45 1.72 276 2.00 -17.4Oxbridge OXBR .48 49.5 7 3.00 .51 2 .97 +54.0Oxbrdge wt OXBRW ... ... ... .15 OxfordImm OXFD ... ... ...dd 19.19 11.66 530 17.80 +39.3OxfordLn OXLC 1.62 16.4 ... 11.74 7.35 264 9.89 +2.0Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 2 25.47 +1.4OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 23.39 2 25.35 +.6OxfSqCap OXSQ .80f 12.0 5 7.52 5.89 331 6.71 +3.7OxfSqC24 n OXSQL 1.63 6.6 ... 25.77 25.35 24.54 P-Q:P&F Inds PFIN .20 2.5 ... 9.00 6.03 1 8.08 +4.5PAM PTSI ... ... 46 70.00 33.29 4 51.58 +30.9PB Bncp PBBI .28f 2.5 32 12.20 10.25 4 11.06 +2.4PC Cnnctn CNXN .32e ... 9 43.05 24.49 83 37.99 +27.8PC-Tel PCTI .22 4.6 ... 7.60 3.88 18 4.77 +11.2PCM Inc PCMI ... ... 23 34.59 7.55 147 30.98 +75.9PCSB Fn n PCSB .12 .6 51 22.34 18.16 17 19.98 +2.1PDC Engy PDCE ... ... ...cc 66.20 26.59 937 38.92 +30.8PDF Sol PDFS ... ... ...dd 13.84 7.56 116 12.28 +45.7PDL Bio PDLI .20 5.7 ...dd 3.82 2.25 2560 3.52 +21.4PDL Cmt n PDLB ... ... ... 16.23 12.42 45 13.15 +3.2PHI vtg PHII ... ... ...dd 13.95 2.25 5 4.02 +78.7PHI nv PHIIK .20 9.3 ...dd 13.39 1.69 431 2.16 +16.8PICO Hld s PICO 5.00e ... ...dd 12.85 8.85 43 10.30 +12.7PLX Phr rs PLXP ... ... ... 6.60 1.00 3 5.19 +239.2PRA Grp PRAA ... ... 22 43.75 22.62 666 27.32 +12.1PRA Hlth PRAH ... ... 48 121.98 79.20 513 102.87 +11.9PRGX Glbl PRGX ... ... ...dd 10.30 7.57 25 8.46 -10.7PTC Inc PTC ... ... ...cc 107.44 74.77 1208 90.20 +8.8PTC Thera PTCT ... ... ...dd 52.95 24.60 546 34.72 +1.2PacWstBc PACW 2.40 6.1 11 55.86 31.16 1345 39.06 +17.4Paccar PCAR 1.28f 1.9 11 72.89 53.43 2262 68.24 +19.4PacBiosci PACB ... ... ...dd 7.84 2.02 1639 7.35 -.7PacCityF n PCB .20f 1.2 ... 20.95 13.36 32 17.36 +10.9PacEthanol PEIX ... ... ...dd 4.15 .76 384 1.34 +55.6PacMerc PMBC ... ... 17 10.45 6.80 5 7.79 +9.0PacPreBc PPBI .15p ... 14 45.95 23.01 473 27.94 +9.5PaciraPhm PCRX ... ... ...dd 55.00 26.95 490 37.59 -12.6PainThr rs PTIE ... ... ...dd 10.87 .76 240 1.24 +45.9PanASlv PAAS .14 1.1 69 18.75 12.12 1690 13.10 -10.3PangaeaL PANL ... ... 1 3.90 2.35 22 3.30 +8.9PapaJohns PZZA .90 2.0 ...cc 64.18 38.05 749 45.41 +14.1PapaMurph FRSH ... ... 12 5.85 4.28 61 5.80 +22.1ParatekPh PRTK ... ... ...dd 15.45 4.50 189 6.32 +23.2ParingaR n PNRL ... ... ... 10.38 4.70 4.89 -35.6ParkCity PCYG ... ... 44 10.75 5.64 9 7.92 +32.7ParkOh PKOH .50 1.5 10 43.95 28.01 15 33.31 +8.5ParkeBcp PKBK .56 2.6 14 24.80 16.71 7 21.41 +14.4PrtnrCm PTNR ... ... 12 5.60 3.23 7 4.17 -11.6PathfdBcp PBHC .24 1.7 20 16.64 13.45 14.11 -9.9PatrkInd s PATK ... ... 13 67.60 27.32 114 45.88 +54.9PatrNBc rs PNBK .04 .3 24 25.50 13.80 1 14.66 +2.9PatriotTr n PATI ... ... 19 23.80 18.00 0 19.25 -2.3sPatternEn PEGI 1.69 7.8 18 21.54 16.78 937 21.75 +16.8Patterson PDCO 1.04 4.7 17 26.60 18.94 741 22.11 +12.5PattUTI PTEN .16 1.2 ...dd 23.99 9.49 2511 13.59 +31.3Pavmed n PAVM ... ... ...dd 1.83 .86 122 1.06 +10.2Pavmed wt PAVMW ... ... ... .42 sPaychex PAYX 2.24 2.9 30 78.00 59.36 1923 77.74 +19.3Paylocity PCTY ... ... ...cc 92.50 47.29 214 83.97 +39.5PayData rs PYDS ... ... ...dd 3.82 1.38 27 2.87 +73.0PayPal n PYPL ... ... 63 99.45 70.22 5624 97.50 +15.9pdvWirelss PDVW ... ... ...dd 48.39 22.50 175 37.73 +.9PeakRsts SKIS .28 6.2 ...dd 5.55 4.10 71 4.50 -3.8PeapkGl PGC .20 .7 12 36.88 23.96 61 27.65 +9.8Pegasyst PEGA .12 .2 ...cc 67.95 43.21 442 65.03 +36.0PnnNtGm PENN ... ... 26 36.90 17.30 1429 22.61 +20.1PennVa n PVAC ... ... ... 96.13 32.49 65 56.97 +5.4PennantPk PNNT .72 10.3 6 7.84 6.21 287 7.02 +10.2PenPkFR PFLT 1.14 8.9 8 14.12 11.05 123 12.88 +11.3PennsWd PWOD 1.88 4.5 16 47.00 34.84 10 42.04 +4.5PensarAc n WRLS ... ... ...dd 10.25 9.68 21 10.25 +1.2PensareAc wt WRLSW ... ... ... .51 PensrAc rt WRLSR ... ... ... .54 .18 135 .28 -3.4PensarA un WRLSU ... ... ... 11.48 9.74 10.70 +1.4PeopUtdF PBCT .70 4.0 13 20.26 13.66 2778 17.30 +19.9PeopUtd pf PBCTP 1.41 5.8 ... 26.96 20.44 77 24.27 +9.3PeBcOH PEBO 1.20 3.8 15 39.58 28.35 32 31.65 +5.1PeopBNC PEBK .56f 2.0 13 33.49 20.03 15 27.93 +14.2PeopFSvc PFIS 1.36f 3.1 16 52.00 39.01 2 43.51 -1.2PeopUtah n PUB .44 1.6 25 38.70 26.44 6 28.13 -6.7PepperFd n KPFS ... ... ... 8.85 4.25 4.25 -23.6PepsiCo PEP 3.71 3.2 13 122.00 95.94 4356 116.57 +5.5Percptr PRCP .15 2.0 20 12.25 6.75 10 7.66 -6.0Percient PRFT ... ... 43 31.09 20.92 376 28.80 +29.4PerfrSh rs DCIX ... ... ...dd 3.24 .56 2117 .97 +49.2Performnt PFMT ... ... ...dd 3.39 1.25 9 1.92 -14.7PerionNwk rs PERI ... ... ... 4.05 2.13 66 2.95 +13.5PermaFix PESI ... ... ... 5.15 1.90 5 3.69 +57.0PermaPip PPIH ... ... ...dd 10.43 8.31 57 8.84 +1.0PershGld rs PGLC ... ... ... 2.11 .80 39 1.15 +8.5PetIQ n PETQ ... ... ... 43.93 17.56 1124 26.22 +11.7PetMed PETS 1.08 5.0 11 48.22 20.25 521 21.47 -7.7PFSweb PFSW ... ... ...dd 11.86 4.84 37 5.75 +12.1PhaseBio n PHAS ... ... ...dd 6.00 2.55 40 2.70 -12.6PhibroAH PAHC .48 1.6 19 54.62 28.29 383 30.27 -5.9Phio P wt rs PHIOW ... ... ... .83 Phio Ph rs PHIO ... ... ... 6.76 .27 4271 .43 +30.3PhotrIn PLAB ... ... 1 11.58 7.60 793 9.43 -2.6PiedmLithn PLL ... ... ... 17.98 6.15 5 7.95 -4.9PierisPhm PIRS ... ... ... 7.88 2.39 244 3.21 +20.7PilgrimsP PPC ... ... 9 25.98 14.83 1173 20.44 +31.8Pinduodou n PDD ... ... ... 31.99 16.53 10550 30.43 +35.6PingtanM PME .04 1.7 15 4.20 1.71 5 2.36 -7.5PinnaclFn PNFP .64 1.1 12 68.85 43.23 227 57.20 +24.1PintecTc n PT ... ... ... 15.10 9.34 12 11.12 +6.1PioneerPw PPSI ... ... 16 7.95 4.40 3 4.93 -6.1Pixelwrks PXLW ... ... ... 5.75 2.60 190 3.82 +31.7sPlatEag n EAGL ... ... ...cc 11.82 9.36 91 10.05 -.3PlatEag un EAGLU ... ... ... 10.90 10.05 10.30 -2.7PlayaHot n PLYA ... ... ...dd 11.48 5.98 55 7.80 +8.5Plexus PLXS ... ... 15 66.49 47.63 121 60.60 +18.6sPlugPowr h PLUG ... ... ...dd 2.27 .99 10139 2.20 +77.4PlumasBc PLBC .36 1.5 9 29.45 20.51 1 24.10 +6.1Plurlsght n PS ... ... ... 38.37 17.88 1110 28.80 +22.3PluristemT PSTI ... ... ...dd 1.60 .66 233 .97 +23.5PointrTel h PNTR ... ... 17 16.20 10.25 25 14.50 +19.3PointsInt g PCOM ... ... 28 18.48 8.30 83 12.68 +27.3PolarPwr n POLA ... ... ... 6.85 4.50 22 5.20 +7.7Polarity rs PTE ... ... ...dd 41.22 11.54 416 15.88 +17.7Pool Corp POOL 1.80 1.1 31 175.87 135.76 159 159.02 +7.0PopeRes POPE 4.00 6.0 44 73.50 62.50 3 67.00 +2.3Popular BPOP 1.20f 2.2 19 58.55 40.80 604 54.26 +14.9Popular pf BPOPN 1.68 6.3 ... 26.80 24.15 13 26.60 +4.1PopCpII pf BPOPM 1.53 6.1 ... 25.40 21.77 14 25.05 +3.5PortolaPh PTLA ... ... ...dd 45.60 14.81 872 32.75 +67.8Potbelly PBPB ... ... ...dd 14.15 7.71 186 8.25 +2.5PotltchDel PCH 1.60 4.3 17 53.75 28.07 441 37.02 +17.0PowellInds POWL 1.04 3.6 ...dd 41.42 22.55 25 28.89 +15.5PwrInteg POWI .68f 1.0 30 80.50 47.35 124 70.74 +16.0PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 PranBio rs PRAN ... ... ... 2.91 1.09 27 1.88 +46.5Precipio n PRPO ... ... ... 1.75 .14 2920 .16 +3.2PrecTh h AIPT ... ... ...dd 1.58 .60 41 .85 +37.3PfdBkLA PFBC 1.20 2.5 ... 69.48 39.87 32 48.77 +12.5PrefrmdLn PLPC .80 1.5 18 96.83 49.40 52 53.37 -1.6PremFin s PFBI .60 3.8 10 26.05 14.07 6 15.80 +6.0Premier PINC ... ... 15 47.22 28.81 548 34.10 -8.7Presbia h LENS ... ... ... 5.50 .28 7 .78 +160.0Presidio n PSDO .16 1.0 ... 17.81 11.97 310 15.50 +18.8PriceTR TROW 3.04f 3.0 18 127.43 84.59 1241 100.43 +8.8PrSmrt PSMT .70 1.1 29 94.45 55.53 80 63.10 +6.8PrmEgy PNRG ... ... ...dd 157.50 51.00 0 155.74 +122.3PrimoWtr PRMW ... ... ...dd 20.72 11.16 320 15.47 +10.4Primoris PRIM .24 1.1 14 28.90 17.82 97 22.38 +17.0PrinPrice PSET .41e 1.2 ... 35.55 30.50 34.53 +11.2PrinShHld PY .65e 2.1 ... 34.08 27.03 0 31.12 +12.5PrinHlIn ef BTEC ... ... ... 39.21 25.02 1 34.81 +26.1PrinMill ef GENY .24e .7 ... 39.30 29.83 36.17 +16.0Prin US SC PSC .36e 1.1 ... 36.86 26.04 2 31.52 +13.5PrinIntM PXUS 2.42e 2.7 ... 101.68 88.47 90.70 -8.3PrinFncl PFG 2.16 4.3 10 63.58 40.42 1806 50.76 +14.9PrinBio n PRNB ... ... ... 38.05 22.00 50 32.94 +20.3PriorityTc PRTH ... ... ...dd 12.99 5.67 3 7.65 -4.4ProDex PDEX ... ... 27 16.15 6.05 22 14.16 +17.2ProPhaseL PRPH 1.25e ... ...dd 5.29 2.21 4 3.00 -4.8ProQRTher PRQR ... ... ...dd 24.00 2.90 254 15.36 -2.7PrUltBio s BIB ... ... ...q 70.82 36.05 73 55.68 +32.3PrUltPQ s TQQQ ... ... ...q 73.36 30.32 18919 53.07 +43.3ProDvrs h rs IPDN ... ... ... 4.90 .73 23 2.35 +135.0ProrEng PFIE ... ... 1 5.30 1.36 192 1.73 +19.3PrognicsPh PGNX ... ... ...dd 9.42 3.62 784 4.20 ProgrsSoft PRGS .62 1.7 27 43.07 30.23 875 36.70 +3.4Proofpoint PFPT ... ... ...dd 130.27 75.92 737 119.04 +42.0PShtQQQ rs SQQQ .07p ... ...q 21.37 10.83 28763 10.98 -34.5ProS Ris n EQRR .81e 1.9 ... 52.12 33.98 1 42.10 +13.1PrUlNBio rs UBIO ... ... ... 45.28 15.76 43 29.57 +47.8ProUShBio BIS .02p ... ...q 27.62 15.38 113 16.83 -27.1ProspctCap PSEC .72 10.9 8 7.60 5.70 1139 6.62 +4.9ProtagTh n PTGX ... ... ...dd 23.10 5.49 181 9.57 +42.2ProtctInsA PTVCA .40m 2.0 46 24.86 15.50 3 20.30 +19.4PrtctInsB PTVCB .40m 2.1 44 25.70 15.81 29 19.49 +17.1sProteonTh PRTO ... ... ...dd 3.82 1.50 197 3.75 +65.2Proteos n PTI ... ... 9 10.38 1.71 901 4.01 +23.8Prothena PRTA ... ... ...dd 44.75 8.63 510 13.56 +31.7Provent n PRVB ... ... ...dd 8.00 1.52 6 2.27 +28.2ProvidSv PRSC ... ... ...dd 83.90 54.02 75 62.02 +3.3ProvidBc n PVBC ... ... ... 30.80 19.81 2 22.82 +5.3ProvFnH PROV .56 2.8 21 20.80 14.67 1 19.83 +27.9PrudntlBcp PBIP .20a 1.1 89 19.87 13.92 3 17.85 +1.4PsychmCp PMD .72 4.7 14 22.31 13.94 20 15.20 -4.2PuhuiWl n PHCF ... ... ... 6.30 3.10 1 3.85 -35.8Pulmatr rs PULM ... ... ... 14.70 .72 1290 1.51 -37.1PulseBio n PLSE ... ... ...dd 22.50 8.60 45 18.32 +59.9PumaBiotc PBYI ... ... ...dd 82.15 17.60 766 40.25 +97.8PureAcq n PACQ ... ... ... 10.02 9.59 175 10.00 +1.6PureAcq un PACQU ... ... ... 11.37 10.08 2 10.51 +.1PureCycle PCYO ... ... ... 11.74 8.35 12 10.02 +.9PurplInv n PRPL ... ... ...dd 13.90 4.45 11 5.65 -4.1PyxisTnkr PXS ... ... 49 3.70 .64 971 1.47 +47.4QAD Inc B QADB .24 .7 ...dd 49.40 28.35 1 33.49 +13.5QAD A QADA .29 .6 ...dd 61.80 38.39 33 46.47 +18.2QCR Hld QCRH .24 .7 13 49.60 30.15 20 34.54 +7.6 QIWI plc QIWI .84e 6.2 13 20.05 11.61 49 13.56 -4.1Qorvo QRVO ... ... 42 86.84 54.74 690 69.24 +14.0Qualcom QCOM 2.48 4.5 ...dd 76.50 48.56 9573 54.84 -3.6Qualstar rs QBAK ... ... ... 12.25 4.51 5 5.74 +9.3Qualys QLYS ... ... 52 98.30 65.94 232 85.89 +14.9sQuantenn n QTNA ... ... ... 19.41 12.48 2784 20.16 +40.5Quanterx n QTRX ... ... ...dd 25.44 13.00 70 22.69 +23.9Quartrhill g QTRH .05 ... ...dd 1.61 .86 45 1.19 +20.6QuestRes rs QRHC ... ... ...dd 3.10 1.26 12 1.55 +14.0QuickLog h QUIK ... ... ...dd 1.75 .56 231 .74 +.1Quidel QDEL ... ... 23 77.63 44.27 131 66.60 +36.4QuinStreet QNST ... ... 11 20.02 9.76 438 12.93 -20.3Qumu Cp QUMU ... ... ...dd 3.15 1.42 24 2.52 +32.6Quotinet QTNT ... ... ... 11.15 3.69 188 9.48 +54.9QuratRet A QRTEA ... ... 16 28.08 17.00 4098 17.72 -9.2QuratRet B QRTEB ... ... 18 28.00 17.59 17.59 -4.8Qutoutiao n QTT ... ... ... 20.39 4.00 1964 12.18 +91.8R -:R1 RCM n RCM ... ... ... 11.00 6.70 597 9.71 +22.1RBB Bcp n RBB .40f 1.9 ... 33.62 17.03 21 20.94 +19.2RBC Bear ROLL ... ... 34 169.84 111.61 139 131.96 +.7RCI Hosp RICK .12 .5 6 34.84 18.50 49 22.62 +1.3RCM RCMT 1.00e ... 5 6.07 2.54 3 3.60 +16.1RF Inds RFIL .08 1.1 6 12.75 3.15 30 7.19 -1.0RGC Res s RGCO .66 2.4 30 31.33 23.00 3 27.90 -6.9RMG Net h RMGN ... ... ...dd 1.80 1.01 1.29 RMR Gp h RMR 1.40 2.1 11 98.00 51.80 79 67.14 +26.5RMR RE RIF 1.32 7.3 ...q 18.11 sRTI Surg RTIX ... ... ...dd 5.74 3.51 841 5.72 +54.6RaPhrm n RARX ... ... ...dd 27.01 4.78 589 25.13 +38.1RadNet RDNT ... ... 73 16.54 9.97 145 13.80 +35.7RadaElc rs RADA ... ... ...dd 3.20 2.16 30 2.76 +7.0Radcom RDCM ... ... 16 21.80 6.96 26 7.59 +2.3RadiusHlth RDUS ... ... ...dd 37.66 12.81 289 19.39 +17.6Radware RDWR ... ... ...cc 28.50 20.92 125 24.80 +9.2RamacoRs n METC ... ... ... 8.94 4.35 43 5.45 +10.1Rambus RMBS ... ... ...dd 14.30 7.17 3068 10.14 +32.2RandCap RAND ... ... 4 3.60 2.05 2 2.77 +10.8RandBcp n RNDB ... ... ...dd 17.45 13.16 4 15.13 +6.9sRapid7 n RPD ... ... ...dd 49.14 23.14 586 48.88 +56.9RaveRest RAVE ... ... 7 1.74 .64 39 1.29 +46.9RavenInds RAVN .52 1.4 1 49.80 33.15 86 38.14 +5.4ReadIntlA RDI ... ... 12 17.50 13.91 16 16.15 +11.1ReadgIntB RDIB ... ... 19 34.64 20.10 25.70 -6.6RealNetwk RNWK ... ... ...dd 3.91 1.80 5 3.30 +42.9Rl NxtEc n BLCN ... ... ... 24.37 18.50 7 22.55 +16.2sRealitCh n BCNA ... ... ... 24.47 17.68 4 24.92 +37.7RealmTh n RLM ... ... ... 13.00 1.35 4 3.01 +62.7RealPage RP ... ... 78 66.25 42.90 506 60.23 +25.0ReataPh n RETA ... ... ...dd 104.53 19.31 283 94.86 +69.1ReconTc h RCON ... ... ...dd 1.90 .63 18 1.02 +44.6RecroPhm REPH ... ... ... 13.05 4.78 191 9.17 +29.2RedRobin RRGB ... ... ...cc 67.10 25.46 198 28.53 +6.8RedRkRs n RRR .40 1.5 ... 36.99 18.78 418 26.43 +30.1RedViolt n RDVT ... ... ...dd 46.40 4.35 22 7.21 +7.0Redn n RDFN ... ... ... 26.01 13.50 1027 19.09 +32.6RedhillBio RDHL ... ... ... 11.49 4.40 205 9.00 +62.2Reebonz RBZ ... ... ...dd 10.44 .86 319 1.15 -44.7RgcyCtrs REG 2.34f 3.6 23 67.10 54.87 499 64.98 +10.7Regenrn REGN ... ... 20 442.00 281.89 840 417.62 +11.8RegnxBio n RGNX ... ... 27 85.10 26.80 408 57.49 +37.0Regulus hrs RGLS ... ... ... 11.50 .80 104 1.23 +31.6ReliantBcp RBNC .36f 1.6 22 30.00 19.03 3 22.69 -1.5Reliv In rs RELV ... ... ...dd 6.19 3.83 2 3.95 -6.8RemarkHld MARK ... ... ...dd 9.70 1.05 97 2.38 +96.7Renasant RNST .84 2.2 14 49.78 28.02 117 37.35 +23.8RenewEn REGI ... ... 3 32.52 10.85 528 23.58 -8.2RenminTi rs BIQI ... ... ... 3.39 .85 2 2.07 +137.9sRentACt RCII .32 1.5 ...dd 21.39 8.12 1643 21.56 +33.2Replgn RGEN ... ... ...cc 70.50 34.05 166 59.14 +12.1Replimun n REPL ... ... ...dd 23.55 8.88 123 11.23 +12.3RepBncp RBCAA .98f 2.3 17 50.70 35.17 15 43.05 +11.2RepFBcp FRBK ... ... 40 9.30 5.78 45 5.99 +.3resTORbi n TORC ... ... ...dd 20.60 7.29 46 8.25 -4.3RschFrnt REFR ... ... ...dd 3.49 .60 22 2.13 +36.5Resonant RESN ... ... ... 6.32 .92 91 2.98 +124.1ResConn RECN .52 3.1 22 19.50 12.72 107 17.04 +20.0RestorRob n HAIR ... ... ...dd 8.20 .35 1030 .87 +98.6RetailOpp ROIC .79f 4.6 45 19.80 15.44 660 17.06 +7.4RetoEco n RETO ... ... 21 9.88 1.08 1 1.85 +42.3Retrophin RTRX ... ... ...dd 33.00 19.77 307 22.09 -2.4RevanceTh RVNC ... ... ...dd 34.55 15.38 276 16.23 -19.4RevenHo n RVEN .04 1.2 ... 4.62 2.32 1 3.25 -1.5RevolutL rs RVLT ... ... ... 4.90 .24 1584 .25 -38.4ReWalkRob RWLK ... ... ...dd 1.35 .16 1164 .23 +33.9Rhinebeck n RBKB ... ... ... 11.90 11.30 28 11.75 RhythmP n RYTM ... ... ...cc 37.23 16.80 63 29.49 +9.7RibbnCm n RBBN ... ... ...dd 7.89 4.62 280 5.09 +5.6sRiceBran RIBT ... ... ...dd 3.69 1.37 108 3.66 +22.0RichrdElec RELL .24 3.2 68 10.40 6.76 46 7.46 -14.2RigelPh RIGL ... ... ...dd 4.68 1.96 1567 2.33 +1.3RigNet RNET ... ... ...dd 24.05 10.03 21 15.03 +18.9RiminiSt n RMNI ... ... ...dd 8.69 4.00 9 5.41 +5.0RiotBlck RIOT 1.00p ... ... 9.75 1.29 871 3.35 +121.9RiseEdCy n REDU ... ... 9 18.60 6.70 45 10.61 +33.3RittrPh rs RTTR ... ... ... 4.00 .47 263 .82 +35.8RivrvwBcp RVSB .16f 2.0 14 9.99 5.46 33 7.88 +8.2RivrviewF n RIVE .40 3.6 ... 14.55 10.11 21 11.10 +1.8RocktPh n RCKT ... ... ... 25.96 10.75 293 15.09 +1.8RockwllM RMTI ... ... ...dd 6.92 2.19 154 5.08 +124.8RockyBr RCKY .48 1.7 15 33.45 19.80 75 27.65 +6.3RkyMChoc RMCF .48 5.2 11 12.42 7.95 14 9.26 +8.7Roku n ROKU ... ... ...dd 77.57 26.30 11649 70.72 +130.8Rosehill n ROSE ... ... ... 9.45 1.95 135 3.33 +49.3Rosehill wt ROSEW ... ... ... 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.42 +10.7RossStrs s ROST 1.02f 1.1 23 104.35 74.53 2115 91.16 +9.6RoyGld RGLD 1.06f 1.2 ...dd 98.53 70.16 601 90.89 +6.1Rubicon rs RBCN ... ... ... 9.46 6.76 7 8.38 +6.1RubiusTh n RUBY ... ... ... 33.01 12.71 271 15.61 -2.9RmblOn B n RMBL ... ... ... 10.98 3.60 156 5.51 +2.4RushEntA RUSHA .48 1.2 26 46.66 31.53 124 41.56 +20.5RushEntB RUSHB .48 1.2 31 46.99 32.35 4 39.85 +11.9RuthsHosp RUTH .52f 2.0 11 33.95 21.70 242 25.49 +12.1Ryanair RYAAY 1.55e 2.1 ... 127.61 65.61 358 74.45 +4.4S -:S&T Bcp STBA 1.08 2.7 14 47.77 35.16 91 39.66 +4.8S&WSeed SANW ... ... ...dd 3.95 1.81 15 2.78 +53.6SB FinGp SBFG .34f 1.8 13 20.53 16.05 3 18.54 +12.7SB FnGp pf SBFGP .65 3.5 ... 25.05 17.12 18.84 +5.3SB OneBc SBBX .30 1.3 18 32.00 19.30 5 22.72 +11.2sSBA Com SBAC ... ... ...cc 186.35 146.13 562 187.12 +15.6SCWorx rs WORX ... ... ... 17.10 2.51 51 6.95 +125.8SEI Inv SEIC .66f 1.3 16 78.35 42.27 738 50.85 +10.1SelasLf rs SLS ... ... ... 11.09 .80 150 1.27 +3.3SG Blck n SGBX ... ... ... 5.90 2.50 27 2.50 -7.6SGOCO Gp SGOC ... ... ... 1.47 .80 50 1.15 +35.4SI Fincl SIFI .24 1.7 15 15.60 12.26 18 14.36 +12.8Si-Bone n SIBN ... ... ... 23.03 16.27 66 18.99 -9.1SIGA Tc n SIGA ... ... 1 8.47 4.68 67 6.16 -22.0SLM Cp SLM .12 1.1 12 12.46 7.95 5110 10.56 +27.1SLM Cp pfB SLMBP 3.32e 4.9 ... 73.00 55.80 67.55 +14.5SmartGlb n SGH ... ... 4 56.69 21.04 350 23.74 -20.1SMTC hg SMTX ... ... ... 5.98 2.07 61 4.86 +19.1SORL SORL ... ... 5 7.10 1.77 57 3.14 +67.0SP Plus SP ... ... 20 41.35 27.13 69 33.65 +13.9SPAR Gp h SGRP ... ... ... 1.95 .45 11 .61 +14.2SpdDorWrF DWFI ... ... ... 25.37 22.00 8 22.95 +3.3SPS Cmce SPSC ... ... 99 113.31 61.48 73 107.41 +30.4SS&C Tch s SSNC .40f .6 48 64.36 40.96 1551 62.11 +37.7SSLJ.cm hn SSLJ ... ... ... 5.75 .25 293 .54 +63.9SSR Mng g SSRM ... ... 29 15.17 8.11 794 14.61 +20.8SVB FnGp SIVB ... ... 21 333.74 177.70 424 240.94 +26.9SVMK n SVMK ... ... ...dd 20.00 10.05 576 15.79 +28.7SabanCap n SCAC ... ... ... 10.27 9.94 13 10.24 +1.6SabanC wt SCACW ... ... ... 1.26 Saban un SCACU ... ... ... 11.65 10.12 10.18 -1.8SabraHltc SBRA 1.80 10.0 8 23.83 15.70 2236 18.01 +9.3SabreCorp SABR .56 2.6 12 26.78 19.71 1439 21.46 -.8SAExplr rs SAEX ... ... ... 73.80 1.82 1402 4.87 +160.4SaftyInsGr SAFT 3.20 3.7 17 99.70 74.05 28 86.82 +6.1SagaComm SGA 1.20a 3.5 8 40.40 30.05 1 34.00 +2.3SageThera SAGE ... ... ...dd 188.82 79.88 319 155.52 +62.4Saia Inc SAIA ... ... 20 87.05 52.04 147 62.00 +11.1SalemMd h SALM .26 8.3 12 6.25 2.03 32 3.13 +49.8SalisbryBc SAL 1.12 2.7 16 49.85 33.20 3 42.02 +16.1SanderFm SAFM 1.28 1.0 14 128.88 93.98 392 124.01 +24.9SndySpr SASR 1.12 3.4 12 43.87 29.87 53 33.32 +6.3Sanlp JBSS .55a .8 24 79.37 53.12 36 68.05 +22.3SangTher SGMO ... ... ...dd 26.90 6.26 1185 9.93 -13.5Sanmina SANM ... ... 18 34.30 22.30 377 30.50 +26.8Sano SNY 1.74e 4.0 ... 45.62 37.43 563 43.55 +.3Sano rt GCVRZ ... ... ... .60 .15 15 .44 -7.9Sapiens SPNS .80 7.3 55 11.36 8.01 10.93 SareptaTh SRPT ... ... ...dd 176.50 70.50 821 134.02 +22.8Savara rs SVRA ... ... ...dd 14.06 6.21 170 8.49 +12.2scPhrma n SCPH ... ... ...dd 17.96 2.76 24 3.30 -12.2ScanSource SCSC ... ... 15 44.30 32.02 61 37.50 +9.1Schmitt h SMIT ... ... 42 4.12 1.91 2 2.54 -10.0Schnitzer SCHN .75 3.2 3 38.15 20.94 216 23.50 +9.0ScholRck n SRRK ... ... ...dd 30.00 13.09 56 16.13 -29.8Scholastc SCHL .60 1.5 68 47.94 33.85 147 40.87 +1.5SchultSpcl n SAMA ... ... ... 18.00 9.56 9.72 +.7SchultSp un SAMAU ... ... ... 10.06 9.91 1 10.03 +.8SciGames SGMS ... ... ...dd 62.80 14.79 1668 23.15 +29.5sScrippsEW SSP .20 .9 75 23.00 10.69 571 23.11 +46.9Scynexis SCYX ... ... ...dd 2.15 .35 160 1.27 +163.5SeaChange SEAC ... ... ... 3.47 1.13 79 1.43 +13.1SeacstBkg SBCF ... ... 22 34.95 21.74 223 28.55 +9.7SeagateT STX 2.52 5.2 10 62.70 35.38 4013 48.08 +24.6tSeanrgM rs SHIP ... ... ...dd 1.09 .41 294 .43 -15.1Seanrgy wtA SHIPW ... ... ... .22 SearsH&O SHOS ... ... ...dd 3.95 1.57 12 2.19 +2.8SeaSpine n SPNE ... ... ...dd 20.75 9.51 76 14.16 -22.4SeattGen SGEN ... ... ...dd 84.37 47.75 434 70.89 +25.1SecndSgh h EYES ... ... ...dd 2.25 .64 337 .82 -7.6ScndSght wt EYESW ... ... ... .79 Secoo n SECO ... ... ... 15.48 8.00 97 8.98 -1.0SecWkA A n SCWX ... ... ...dd 24.91 7.83 158 19.48 +15.3SecNtl lf SNFCA .23t ... 3 5.65 4.58 2 5.18 +5.4Seelos rs SEEL ... ... ...dd 26.10 1.32 20580 3.85 -33.2SelectBc lf SLCT ... ... 15 14.25 11.10 9 11.33 -8.5SelIntCon n SIC ... ... ... 14.73 5.94 394 13.73 +82.6SelectaB n SELB ... ... ... 16.55 1.41 242 2.19 -17.7SelectvIns SIGI .80 1.3 24 67.72 53.55 158 63.70 +4.5SmLEDS rs LEDS ... ... ...dd 8.75 2.46 65 3.34 +23.7Semtech SMTC ... ... 67 60.55 34.65 372 54.60 +19.0tSenecaB SENEB ... ... ...dd 35.37 27.00 0 26.74 -9.3SenecaA SENEA ... ... ...dd 35.90 25.45 81 25.62 -9.2SenesTc n SNES ... ... ...dd 2.37 .30 926 1.04 +77.8SenHous SNH 1.56 13.0 8 19.18 11.13 2234 12.01 +2.5SenHous 42 SNHNI 1.41 6.4 ... 25.52 17.55 9 21.80 +8.0SenHous 46 SNHNL 1.56 6.1 ... 26.62 20.05 12 25.37 +11.8Senmiao n AIHS ... ... ...dd 8.91 3.08 22 4.29 +12.6SensusHlt n SRTS ... ... ... 8.88 5.00 79 7.65 +3.2SensusHl wt SRTSW ... ... ... .67 SentEn n STNL ... ... ... 14.21 9.60 2 10.05 +.3SentEn wt STNLW ... ... ... .83 SentEn un STNLU ... ... ... 11.95 8.03 0 10.19 -1.1SeqentBr SQBG ... ... ...dd 2.49 .67 675 1.22 +52.5SeresTh n MCRB ... ... ...dd 9.75 4.42 1489 6.81 +50.7SvcSource SREV ... ... ...dd 4.47 .92 301 .99 -8.1ServiFst s SFBS .60f 1.8 16 44.95 29.90 122 34.15 +7.2SesenBio SESN ... ... ...dd 3.50 .66 1427 1.01 -28.9SevernBc SVBI .12 1.3 24 9.86 7.10 50 8.99 +12.7Sharps SMED ... ... ...dd 4.87 2.97 35 3.55 +2.9SharpSprg SHSP ... ... ...dd 16.52 4.75 57 14.94 +18.3ShndTele s SHEN .27f .6 ... 51.41 29.93 153 46.58 +5.3ShiftPixy n PIXY ... ... ... 5.37 1.14 164 1.59 -10.2Shiloh SHLO ... ... 5 12.28 5.50 63 6.15 +5.5Shineco n TYHT ... ... 3 2.47 .43 39 .70 +20.7Shire SHPG 1.06e .6 61 182.47 125.37 179.20 +3.0ShoeCarnvl SCVL .32 1.0 20 45.00 22.00 545 32.23 -3.8ShoreBcsh SHBI .40f 2.6 15 20.09 12.95 4 15.31 +5.3ShotSpot n SSTI ... ... ... 66.14 21.61 146 42.01 +34.7Shuttery SFLY ... ... ...dd 100.34 35.08 383 41.18 +2.3SiNtx Tc SINT ... ... ... 4.12 .16 379 .23 +28.9SiebertFn SIEB .10a .8 ...cc 20.80 7.14 4 12.76 -11.8SiennaBi n SNNA ... ... ... 21.53 2.05 179 2.56 +10.3Sientra SIEN ... ... ...dd 26.79 8.79 665 11.38 -10.5SierraBc BSRR .72f 2.8 14 31.19 22.94 13 25.56 +6.4SierOnc g n SRRA ... ... ...dd 3.70 1.05 288 1.84 +39.4 SierraWr SWIR ... ... 13 22.58 10.80 187 12.79 -4.8SifyTech SIFY .02e 1.1 ... 2.10 1.04 27 1.59 +6.4SigmaL wt SGLBW ... ... ... .35 SigmaL hn SGLB ... ... ... 3.00 .73 120 1.61 +7.3Sigmatr SGMA ... ... 38 7.95 2.27 10 3.00 +27.7SignatBk SBNY 2.24 1.7 ... 158.79 98.54 263 133.69 +30.0SilganHld s SLGN .44f 1.5 16 29.78 22.24 277 28.74 +21.7SilcLtd SILC 1.00 2.7 10 60.65 30.58 12 36.76 +5.2SilcnLab SLAB ... ... 74 110.70 73.13 185 80.32 +1.9SilicnMotn SIMO 1.20 2.9 16 61.85 31.73 139 41.39 +20.0SilvrSun n SSNT .05e ... 75 4.56 2.00 6 3.76 +62.2Silvercrest SAMG .60f 4.1 20 18.27 12.00 16 14.81 +11.9SimmnsFst s SFNC .64f 2.5 11 33.45 22.64 526 25.47 +5.6SimplyGd n SMPL ... ... ... 21.36 12.14 160 20.07 +6.2Simulations SLP .24 1.2 42 23.95 14.25 32 20.03 +.7Sina SINA ... ... 34 123.34 51.76 552 58.20 +8.5sSinclair SBGI .80 2.1 11 38.31 25.13 1052 38.42 +45.9SinoGlobl SINO ... ... ...dd 1.65 .75 86 .97 +26.5Sinovac h SVA ... ... ...dd 8.75 5.73 6.47 -6.8SiriusInt n SG ... ... ... 17.95 10.50 1 12.75 -4.1SiriusXM SIRI .05 .8 31 7.70 5.48 43645 6.14 +7.5SitoMobl rs SITO ... ... ...dd 4.88 .74 30 1.75 +94.4SkySolar SKYS ... ... 9 1.58 .45 773 .86 +62.3SkyWest SKYW .48f 1.0 10 65.80 42.38 293 50.05 +12.5SkywksSol SWKS 1.52 1.8 13 115.98 60.12 1289 82.26 +22.7sSleepNmbr SNBR ... ... 34 47.20 26.22 484 47.24 +48.9SmartFn rs SMBK ... ... 15 27.69 16.17 31 19.93 +9.1SmartSnd n SND ... ... ... 8.14 1.92 202 2.86 +28.8SmthM hrs SMSI ... ... ...dd 2.85 1.45 227 1.93 +7.2SocilRltyA n SRAX ... ... 2 6.00 1.55 137 2.57 +26.0SocketM n SCKT ... ... ... 3.90 1.35 20 1.95 +30.0Sohu.cm h SOHU ... ... ...dd 37.97 15.89 222 18.73 +7.5Sol-Gel n SLGL ... ... ... 12.23 5.41 13 7.00 +16.3SolarCap SLRC 1.64 7.6 12 22.00 18.45 98 21.50 +12.0SolarSCap SUNS 1.41 8.2 15 17.40 14.50 36 17.11 +13.2SolarEdg n SEDG ... ... 16 70.74 32.43 993 39.31 +12.0Soleno wt rs SLNOW ... ... ... .28 SolenoTh rs SLNO ... ... ... 3.60 1.45 12 1.53 -10.5SolidBio n SLDB ... ... ...dd 54.84 5.97 978 9.61 -64.1Solignx wt SNGXW ... ... ... .55 Soligenix n SNGX ... ... ... 3.70 .80 24 .92 +7.0Soliton n SOLY ... ... ... 5.25 4.12 32 4.95 +1.6SonomaPh SNOA ... ... ...dd 4.80 .64 193 1.06 +48.2Sonoma wt SNOAW ... ... ... .50 Sonos n SONO ... ... ... 23.60 9.23 943 10.15 +3.4Sophiris SPHS ... ... ...dd 4.05 .75 57 .96 +15.4SorrentoTh SRNE ... ... ...dd 8.65 1.80 1998 2.18 -9.2SotherlyH SOHO .50 7.6 ...dd 7.62 5.43 39 6.61 +17.8SothrlyH pf SOHOB 2.00 8.0 ... 26.50 21.32 3 25.10 +1.4SthrlyH pf C SOHOO 1.97 7.9 ... 25.98 20.57 2 24.98 +14.1SouMoBc s SMBC .52 1.4 15 41.49 30.29 15 36.45 +7.5SoundFin SFBC .56 1.6 21 40.87 32.01 0 35.40 +8.8SouthState SSB 1.52f 2.2 19 93.25 56.55 81 69.70 +16.3SthnFstBsh SFST ... ... 14 48.75 27.33 28 36.35 +13.3SoNatBcVa SONA .36f 2.3 30 18.24 12.87 38 15.66 +18.5SsdeBTX SBSI 1.20a 3.5 16 37.32 29.28 152 34.20 +7.7SparkEn s SPKE .72 7.9 ...dd 13.35 7.20 63 9.16 +23.3SparkEn pf SPKEP 2.19 9.4 ... 24.89 17.10 13 23.20 +25.4SparkTh n ONCE ... ... ...dd 114.20 34.53 1292 113.85 +190.9SpartnMot SPAR .10 1.1 25 19.45 6.70 106 8.88 +22.8SprtnNash SPTN .76f 4.6 8 26.99 16.08 474 16.64 -3.1SpectPh SPPI ... ... ...dd 25.29 6.22 744 10.61 +21.3SperoTh n SPRO ... ... ... 19.00 5.52 41 12.23 +98.9Sphr3D grs ANY ... ... ... 18.80 1.06 556 2.81 -7.9Spherix rs SPEX ... ... ...dd 2.42 .55 30 .81 +25.8SpirtTex n STXB ... ... 28 23.53 16.70 11 21.50 -5.6Splunk SPLK ... ... ...dd 143.70 83.69 1784 124.79 +19.0SpokHldgs SPOK .50 3.6 46 16.10 12.21 53 13.87 +4.6SportsWhs SPWH ... ... 11 6.69 3.66 333 5.57 +27.2SprBkPh n SBPH ... ... ...dd 15.95 8.14 10 10.47 +.8SprottFoc FUND .68e 9.9 ...q 8.32 5.46 21 6.87 +18.9Sprouts SFM ... ... 23 29.67 20.63 1542 21.95 -6.6StaarSur STAA ... ... ... 54.00 13.60 179 37.19 +16.5Staff360 rs STAF .01p ... ... 5.65 1.14 151 1.64 +6.9Stamps.cm STMP ... ... 12 285.75 82.40 751 89.56 -42.5Std AVB n STND .88 3.1 ... 39.45 28.75 1 28.75 -3.8StarBulk rs SBLK ... ... 21 15.38 6.46 373 7.01 -23.3StrBlk22 n SBLKZ 2.08 8.3 ... 25.90 22.88 10 25.19 +1.2StarsGp g TSG ... ... ... 38.95 15.10 1302 16.62 +.6Starbucks s SBUX 1.44 2.1 32 72.18 47.37 12751 70.05 +8.8StatAutF STFC .40 1.2 98 35.05 27.37 21 33.42 -1.8StlthBio n MITO ... ... ... 20.99 11.11 34 14.15 +18.9StealthGas GASS ... ... 28 4.33 2.73 20 3.13 +13.4SteelCn lf STCN ... ... ... 2.48 1.54 10 2.01 +16.2StlDynam STLD .96f 2.6 11 52.10 28.91 2037 36.35 +21.0SteinMart s SMRT .30 25.8 ...dd 4.04 .76 269 1.16 +8.8StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 StellAcq un STLRU ... ... ... 10.85 10.50 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 1397 12.91 +35.9Stericycle SRCL ... ... ...dd 71.43 34.36 615 48.59 +32.4SterlBcp n SBT .04 .4 ... 14.87 6.65 61 9.92 +42.7SterlCons STRL ... ... 15 16.07 9.71 306 13.76 +26.4SMadden s SHOO .56 1.7 22 39.30 27.88 380 32.41 +7.1Stewrdshp SSFN .12 1.3 11 12.50 8.20 9 9.25 +1.6StitchFix n SFIX ... ... ... 52.45 16.05 31260 33.78 +97.7StockYBc s SYBT 1.00 2.8 18 41.00 28.02 24 35.38 +7.9StoneCastle BANX 1.52a 7.3 16 24.92 16.75 7 20.85 +8.0StoneCo n STNE ... ... ... 34.50 16.14 1910 31.71 +72.0StrataS rs SSKN ... ... ...dd 3.88 1.09 78 3.37 +29.6Stratasys SSYS ... ... ...dd 28.84 17.06 482 23.82 +32.3StratEdu STRA 2.00f 1.4 41 154.89 97.18 156 138.77 +22.4Strattec STRT .56 1.9 16 40.40 28.12 4 29.11 +1.1StratusPrp STRS 1.00e ... ...dd 35.90 22.01 1 23.24 -3.1StreamHlth STRM ... ... ... 1.85 .57 50 1.06 +30.9StrgbrBio n SBBP ... ... ... 9.25 3.82 231 5.35 +19.4SummerInf SUMR ... ... ...dd 1.98 .70 74 .77 -27.1SumFWV SMMF .56 2.2 12 28.00 17.94 18 25.54 +32.3SmtStB s SSBI .48 4.0 17 16.10 10.65 6 11.95 +1.5SumTher n SMMT ... ... ... 14.29 1.10 54 1.88 +63.5SumtWire n WISA ... ... ...dd 5.00 3.56 4.62 SunHydrl SNHY .36 .8 32 58.13 30.79 121 47.16 +42.1SundEng n SNDE ... ... ... 6.76 2.12 36 2.47 +5.9SunesisP rs SNSS ... ... ...dd 4.35 .20 347 .64 +54.3SunOpta STKL ... ... ...dd 9.10 2.21 1085 3.51 -9.3SunPower SPWR ... ... ...dd 10.00 4.55 1360 6.39 +28.6Sunrun n RUN ... ... 13 17.09 7.15 849 14.73 +35.3Sunworks n SUNW ... ... ... 1.30 .25 76 .53 +102.3SupLeagu n SLGG ... ... ... 11.55 7.37 41 8.05 -5.3SuperCom SPCB ... ... ...dd 3.18 1.22 27 1.60 +15.6SupTech rs SCON ... ... ... 12.88 1.03 42 1.43 +10.9SupGpCos s SGC .40 2.5 14 28.49 15.01 17 15.85 -10.2Supernus SUPN ... ... 19 61.25 30.05 319 38.26 +15.2supprt.cm rs SPRT ... ... ...dd 3.15 2.26 13 2.34 -4.9SurfaceOn n SURF ... ... ...dd 18.18 3.45 20 4.55 +7.3SurgPtrs n SGRY ... ... ...dd 19.95 9.45 458 12.50 +27.7Surmodic SRDX ... ... ...dd 82.35 34.00 58 53.65 +13.5SutroBio n STRO ... ... ...dd 15.90 8.50 46 10.45 +15.9SykesEnt SYKE ... ... 25 31.54 22.67 129 28.43 +15.0Symantec SYMC .30 1.3 11 29.20 17.43 3749 22.46 +18.9Synacor SYNC ... ... ...dd 2.50 1.35 122 1.83 +23.6Synalloy SYNL .25e 1.7 24 24.80 12.45 23 15.14 -8.7Synaptics SYNA ... ... 23 55.25 33.54 194 42.77 +14.9SynchrTc n SNCR ... ... ...dd 8.49 5.31 265 8.24 +34.2SyndaxP n SNDX ... ... ...dd 15.20 3.39 232 5.54 +24.5SyneosH h SYNH ... ... ...dd 56.34 34.40 554 42.66 +8.4Synlogic rs SYBX ... ... ...dd 14.59 5.75 207 7.74 +10.4sSynopsys SNPS ... ... 37 105.50 79.14 1405 106.90 +26.9Synthes h SES ... ... ...dd 3.40 .60 56 .65 -17.7Synthorx n THOR ... ... ... 23.53 11.00 174 18.42 +6.0Sypris SYPR .08 7.6 ...dd 1.90 .71 1 1.05 +34.6SyrosPhar n SYRS ... ... ... 13.86 5.17 271 7.30 +31.1T -:T-MobileUS TMUS ... ... 12 74.06 55.09 2772 71.70 +12.7TAT Tch h TATT .34e 5.3 15 10.23 5.85 1 6.43 +4.5TCG BDC n CGBD 1.48a 9.9 24 18.41 12.19 299 14.89 +20.1TCR2 Th n TCRR ... ... ... 25.47 14.80 75 17.51 +16.2TD Ameritr AMTD 1.20 2.2 22 63.01 45.70 1277 54.52 +11.4TDH Hld n PETZ ... ... ...dd 5.86 .44 337 .91 +65.5TESSCO TESS .80 5.2 30 23.85 10.20 48 15.47 +28.9TFS Fncl TFSL 1.00 6.0 55 17.44 14.19 206 16.61 +3.0TG Thera TGTX ... ... ...dd 16.90 3.32 2666 6.86 +67.3THL Credit TCRD .84m 12.5 7q 8.75 5.80 231 6.72 +10.5TKK Sym n TKKS ... ... ...dd 9.97 9.46 9.87 +2.3TKK Sy un TKKSU ... ... ... 10.25 10.00 1 10.19 +1.0TKK Sym rt TKKSR ... ... ... .53 .21 .25 -28.9TMSR Gl s TMSR ... ... 35 10.32 1.12 58 1.94 +26.9TOP Shi rs TOPS ... ... ... 2.84 .69 1102 .90 +9.4TPI Co n TPIC ... ... ... 32.74 21.61 205 30.49 +24.0TSR Inc TSRI ... ... ...dd 9.40 4.40 1 5.13 +10.3TTEC Hl TTEC .60f 1.7 33 39.43 23.01 30 34.69 +21.4TTM Tch TTMI ... ... 13 19.91 8.97 818 11.95 +22.8Tabula n TRHC ... ... ...dd 91.16 32.34 571 61.78 -3.1TactSys n TCMD ... ... ...cc 76.63 30.21 771 66.14 +45.2Taitron h TAIT .12 5.3 ...dd 2.89 1.22 28 2.25 +30.1TaiwLipo n TLC ... ... ... 11.00 5.02 2 5.83 +6.0TakeTwo TTWO ... ... ...cc 139.91 84.41 2313 89.85 -12.7Talend n TLND ... ... ...dd 73.52 31.35 195 48.00 +29.4TandmD rs TNDM ... ... ...dd 70.65 3.12 2181 69.23 +82.3TandyLthr TLF ... ... 9 8.05 5.27 11 5.65 -.5Tantech n TANH ... ... ... 3.78 1.10 157 1.56 -10.3Taoping h TAOP ... ... ...dd 2.18 .91 27 1.02 -15.0tTarena TEDU .28e 4.5 ...dd 12.39 6.00 127 6.20 -1.6Taronis rs TRNX ... ... ... 25.20 .53 1110 .72 -85.5TaylrDv TAYD ... ... ... 13.29 9.70 1 12.50 +2.6TechData h TECD ... ... 20 108.29 66.93 317 100.96 +23.4TechCom lf TCCO ... ... ...dd 6.75 2.28 6 2.55 -4.0TechTarg TTGT ... ... ... 34.47 11.12 112 15.88 +30.1Tecnoglass TGLS .56 7.0 21 10.29 7.36 88 8.00 -.9Tecogen TGEN ... ... ... 4.20 2.23 33 3.95 +8.8Telenav TNAV ... ... ...dd 6.60 3.35 184 6.07 +49.5Teligent h TLGT ... ... ...dd 4.52 1.13 306 1.26 -8.0Tellurian rs TELL ... ... ...dd 12.45 5.90 2429 9.80 +41.0Tenable n TENB ... ... ... 39.38 20.00 572 30.79 +38.8TenaxTh rs TENX ... ... ... 11.92 1.03 1161 1.72 +42.1TenzingA n TZAC ... ... ... 10.56 9.65 6 10.05 +2.0TenzAcq un TZACU ... ... ... 10.44 9.75 10.19 +1.2Teradyn TER .36 .9 30 50.68 28.73 1262 39.59 +26.2TerrFmP lf TERP .76 6.1 ... 12.67 9.90 455 12.49 +11.3TerritBcp TBNK .88a 3.2 14 31.95 24.96 15 27.10 +4.3Tesla Inc TSLA ... ... ...dd 387.46 244.59 7487 283.36 -14.9TetraTc TTEK .48 .8 25 72.56 46.30 175 58.28 +12.6Tetraphase TTPH ... ... ...dd 4.49 1.01 314 1.23 +8.8TexCapB 42 TCBIL 1.63 6.3 ... 26.80 23.83 0 25.90 +3.1TexCapB pf TCBIP 1.63 6.4 ... 25.69 23.75 5 25.57 +3.4TxCapBsh TCBI ... ... 12 103.05 47.86 313 59.27 +16.0TexInst TXN 3.08 2.9 27 118.48 87.70 3046 106.52 +12.7TexRdhse TXRH 1.20f 2.0 41 75.24 55.75 750 59.75 +.1The9Ltd rs NCTY ... ... ... 8.13 .78 132 1.61 +56.3TherapMD TXMD ... ... ...dd 7.66 3.51 3705 5.75 +50.9TherpxBio n TRPX ... ... ... 9.30 3.00 42 4.22 +29.8TheravBio TBPH ... ... ...dd 35.48 21.04 166 22.82 -10.8TheStreet TST .10 4.7 4 2.50 1.50 225 2.15 +5.91347PrpIns PIH ... ... 57 8.25 3.75 1 5.73 +42.61347PrIn pf PIHPP 2.00 8.8 ... 28.00 16.15 2 22.60 +17.3360 Fin n QFIN ... ... ... 18.40 9.90 16 15.30 -1.33PEA Int n TPNL ... ... ... 8.49 2.63 588 7.50 +113.1ThundBr n TBRG ... ... ...dd 10.20 9.60 177 10.18 +2.8ThundBr un TBRGU ... ... ... 11.00 9.97 0 10.50 +3.1TiberAcq n TIBR ... ... ...cc 10.07 9.50 10.01 +2.1TiberAc un TIBRU ... ... ... 10.40 10.00 3 10.32 +1.1TigerShs ef TTTN ... ... ... 27.88 21.72 3 27.61 +21.1TileShop TTS .20 ... 34 9.50 5.20 251 6.18 +12.8Tilray n TLRY ... ... ...dd 300.00 20.10 1608 72.15 +2.3TmbrlndBc TSBK .60f 2.0 15 39.45 21.91 4 29.97 +34.4Tiptree TIPT .14 2.4 48 7.10 5.01 6 5.81 +3.9TitanMach TITN ... ... 79 25.09 11.99 184 19.72 +50.0TitanPh rs TTNP ... ... ... 8.40 1.03 283 1.80 +34.5tTivityHlth TVTY ... ... 8 41.90 18.99 1627 18.36 -26.0Tivo Cp TIVO .72 7.6 73 15.33 8.73 459 9.47 +.6TizianaLf n TLSA ... ... ... 12.17 5.00 0 5.60 -24.8Tocagen n TOCA ... ... ... 15.80 6.47 274 10.64 +29.6TonixP hrs TNXP ... ... ...dd 51.10 1.70 2449 2.97 +35.0TopImage TISA ... ... ...dd 1.14 .46 64 .84 +66.7Torchlght TRCH ... ... ...dd 1.98 .53 575 1.49 +164.2TottenAc n TOTA ... ... ...dd 10.02 9.63 9.98 +.8TottenA rt TOTAR ... ... ... .41 .22 .37 -7.5TottenAc un TOTAU ... ... ... 11.51 10.00 10.41 +2.1ToughBlt n TBLT ... ... ... 5.55 .82 2402 1.58 +35.0ToughB un TBLTU ... ... ... 6.00 3.51 4 5.25 +26.5TowerSemi TSEM ... ... 10 30.39 13.56 266 16.89 +14.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 54

tTownSprts CLUB ... ... ...dd 14.85 5.34 175 5.43 -15.2TowneBank TOWN .64 2.4 ... 33.85 22.88 98 26.40 +10.2TraconPh n TCON ... ... ...dd 3.20 .50 397 1.29 +104.8TractSupp TSCO 1.24 1.4 25 98.03 58.27 1181 90.57 +8.5sTradDsk A n TTD ... ... ... 206.36 45.77 1266 207.80 +79.0tTrnWEnt h TWMC ... ... ...dd 1.80 .44 114 .39 -38.1TransAct TACT .36 4.1 17 15.95 8.40 25 8.80 -2.0Transcat TRNS ... ... 19 25.35 13.90 32 22.57 +18.7TransGlb TGA .07 ... ...dd 4.13 1.25 143 2.11 +12.8TranslBio n TBIO ... ... 8 16.60 4.81 160 7.62 +1.6TravelCtrs TA ... ... ...dd 6.10 3.05 120 4.13 +9.8TravCtrs 28 TANNI 2.06 8.1 ... 27.00 22.17 14 25.34 +3.0TravelC 29 TANNL 2.00 8.1 ... 26.87 22.60 9 24.65 +7.5Travelct 30 TANNZ 2.00 8.0 ... 25.53 21.60 9 25.11 +7.9Travelzoo TZOO ... ... 40 21.15 6.60 98 13.35 +35.8TrmntMtg n TRMT ... ... ...dd 13.99 8.06 2 8.80 -2.8Trevena h TRVN ... ... ...dd 3.58 .38 1954 1.47 +241.9TribPubl TPCO ... ... 74 20.35 10.26 80 11.15 -1.7Tricida n TCDA ... ... 35 40.10 19.43 218 24.50 +3.9TriCoBsh TCBK .76 1.9 17 40.52 31.05 87 39.68 +17.4sTridntAcq n TDAC ... ... ...dd 10.16 9.72 25 10.17 +2.0TridntAcq un TDACU ... ... ... 10.35 10.00 0 10.32 +1.3TrilliumTh TRIL ... ... ... 8.40 .65 1217 .69 -59.9TriMas h TRS ... ... 22 32.73 24.70 112 30.88 +13.2Trimble TRMB ... ... 37 44.55 29.75 774 38.90 +18.2TrinityBio TRIB .88 28.9 3 6.54 2.13 6 3.04 +32.8TrinMrg n TMCX ... ... ... 10.22 9.71 2 10.17 +1.8TrinMrg un TMCXU ... ... ... 10.55 10.00 1 10.55 +2.2TripAdvis TRIP ... ... 67 69.00 36.75 2299 51.30 -4.9TriStCap TSC ... ... 13 30.10 18.20 132 20.94 +7.6TriStCap pf TSCAP 1.69 6.4 ... 27.22 24.80 2 26.45 +1.8TriumphBc TBK ... ... 15 44.70 27.47 44 30.87 +3.9Trivago n TRVG ... ... ... 8.87 4.01 246 5.23 -7.1Trovagn rsh TROV ... ... ... 34.20 2.54 2001 4.44 +40.7TrueCar TRUE ... ... ...dd 14.55 6.86 396 7.08 -21.9TruettHrst THST ... ... ...dd 3.19 1.26 62 1.35 -30.1Trupanion TRUP ... ... ...dd 46.70 22.38 317 30.22 +18.7TrstNY TRST .27 3.3 14 9.45 6.51 223 8.30 +21.0Trustmk TRMK .92 2.7 16 36.32 26.84 541 34.57 +21.6T2 Biosys TTOO ... ... ...dd 9.98 2.47 1397 2.71 -10.0Tuanche n TC ... ... ... 7.93 6.01 27 6.30 -6.7Tucows grs TCX ... ... 59 79.03 49.69 52 76.88 +28.0TuesMrn TUES ... ... ...dd 4.10 1.67 265 2.32 +36.5Tuniu TOUR ... ... ...dd 8.65 4.34 44 5.23 +7.6TurtleBc rs HEAR ... ... ... 34.50 1.80 1166 15.53 +8.8TuscnHl un THCBU ... ... ... 10.20 10.08 100 10.18 +.5TwlSeas n TWLV ... ... ...cc 10.02 9.50 6 9.97 +1.5TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.65 10.18 2 10.50 +2.4TwlSeas rt TWLVR ... ... ... .45 .21 103 .27 -22.921stCFoxA FOXA .36 .7 7 51.27 35.40 22578 50.88 +5.721stCFoxB FOX .36 .7 22 50.96 34.94 8898 50.68 +6.121Vianet VNET ... ... 30 11.98 5.01 247 8.75 +1.3TwinDisc lf TWIN .36 2.3 11 30.29 13.40 12 15.74 +6.7TwistBio n TWST ... ... ...dd 34.46 12.38 26 21.51 -6.8TwoRvrBc TRCB .22 1.3 14 19.90 11.54 1 16.33 +7.02U TWOU ... ... ...dd 98.58 44.50 340 69.10 +39.0TymeTch n TYME ... ... ... 4.64 1.93 443 2.16 -41.5U -:US AutoPts PRTS ... ... 2 2.26 .88 83 1.03 +13.2US Concrte USCR ... ... 19 68.55 27.68 451 41.54 +17.7US Gld rs USAU .21e ... ... 1.95 .74 45 .89 -1.1US WellSv USWS ... ... ... 11.12 6.03 118 8.44 +29.8US Well wt MPACW ... ... ... .44 UFP Tch UFPT ... ... 14 39.98 27.80 14 33.50 +11.5UMB Fn UMBF 1.20 1.8 18 82.14 57.00 232 65.80 +7.9USEcology ECOL .72 1.3 25 77.15 51.65 53 56.99 -9.5USGlobInv GROW .03 2.4 ...dd 3.20 .92 71 1.24 +12.7USA Tc pf USATP ... ... ... 27.82 16.04 19.95 +15.7USA Tch lf USAT ... ... ... 16.83 3.19 1131 4.14 +6.4USA Trk USAK ... ... 48 29.15 14.41 44 15.92 +6.3UTStarcm UTSI ... ... 22 5.54 2.59 16 3.78 +39.0Ubiquiti UBNT .50e .4 33 148.68 66.73 229 142.47 +43.3UltaBeauty ULTA ... ... 31 322.49 199.15 779 311.41 +27.2UltimSoft ULTI ... ... ...cc 365.86 219.97 601 331.98 +35.6UltraClean UCTT ... ... 9 21.95 6.94 881 10.10 +19.2UltPetro n UPL ... ... ... 5.14 .55 1092 .60 -21.1Ultragenyx RARE ... ... ...cc 90.98 37.44 526 66.35 +52.6Ultralife ULBI ... ... 5 11.74 6.30 41 9.56 +41.6Umpqua UMPQ .84 4.8 13 24.89 15.09 1059 17.65 +11.0sUniQure QURE ... ... ... 66.02 20.29 718 65.50 +127.3UnicoA UNAM ... ... ...dd 8.50 5.19 1 6.08 -4.8UnionBkVA UBSH .92 2.6 19 42.74 26.48 158 34.82 +23.3UnionBkVT UNB 1.24f 2.7 ... 54.40 41.40 1 45.72 -4.3UnBnOH UBCP .53 5.0 7 14.00 10.25 4 10.65 -6.8UtdBOH UBOH .48 2.1 13 24.00 18.80 1 23.00 +14.9UBSI UBSI 1.36 3.7 18 39.95 29.13 341 37.17 +19.5UtdCmBks UCBI .64 2.4 15 34.18 20.23 480 26.23 +22.2UCmntyFn UCFC .28 2.9 16 11.98 8.49 38 9.59 +8.4UtdContl UAL ... ... 9 97.85 62.97 5992 79.85 -4.6UtdFnBcp UBNK .48 3.2 14 18.33 13.37 90 15.09 +2.7UtdFire UFCS 1.24 2.7 39 61.56 42.65 40 45.58 -17.8UtdInsur UIHC .24 1.5 ...dd 22.43 15.16 91 16.44 -1.1USecBcCA UBFO .44f 4.1 23 11.60 9.18 5 10.79 +13.9US Engy rs USEG ... ... ...dd 1.95 .63 1 .75 +11.9USLime USLM .54 .7 19 85.95 68.20 1 74.00 +4.2UtdTherap UTHR ... ... 8 130.00 100.06 653 111.36 +2.3UtdGrdian UG 1.05e 5.3 29 20.75 15.51 6 19.63 +7.0UnitGrp UNIT 2.40 27.6 ...dd 23.42 8.06 3495 8.70 -44.1UnityBcp UNTY .28 1.4 13 25.50 18.00 2 20.25 -2.5UnityBio n UBX ... ... ... 24.56 8.54 259 9.08 -44.2sUnivDisp OLED .40f .3 77 154.70 78.75 575 154.82 +65.5UnvElc UEIC ... ... 13 55.90 23.29 101 32.20 +27.4UnivFor s UFPI .36e 1.2 13 39.41 24.14 191 29.99 +15.5UnvLogist ULH .42a 2.0 15 37.68 17.40 43 20.90 +15.5UnvStainls USAP ... ... 39 31.20 14.11 34 17.05 +5.2UnivstFinl UVSP .80 3.1 15 30.15 20.18 89 25.65 +18.9UnumTh n UMRX ... ... ...dd 17.66 3.60 59 4.17 -5.2sUplandSoft UPLD ... ... ...dd 42.04 25.12 464 40.54 +49.2Upwork n UPWK ... ... ...dd 25.00 15.68 269 21.17 +16.9UrbanOne UONE ... ... ...dd 4.85 1.70 4 2.19 +4.8UrbanOnD UONEK ... ... ... 2.41 1.60 24 2.00 +24.2UrbanOut URBN ... ... 13 52.50 28.82 1827 29.74 -10.4sUrbanTea MYT ... ... ...dd 1.60 .68 128 1.73 +99.8UrogenP n URGN ... ... ... 69.57 34.61 89 36.01 -16.4UrovantS n UROV ... ... ...dd 14.32 4.06 45 13.73 +108.3UtahMed UTMD 1.10 1.3 ... 117.65 73.98 5 85.70 +3.2Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 9376 4.62 -4.9V -:VBI Vac n VBIV ... ... ... 4.16 1.14 233 1.89 +18.1VEON VEON .29e 11.6 ... 3.15 2.17 3252 2.49 +6.4VOXX Intl VOXX ... ... ...dd 6.25 3.73 32 4.74 +19.7 VSE Corp s VSEC .32 1.0 10 56.03 26.96 32 31.87 +6.6Vaccinex n VCNX ... ... ... 12.00 3.32 3 4.30 +18.0Valerits hn VLRX ... ... ... 4.58 .30 1180 .40 +22.7VlyNBcp VLY .44 4.3 18 13.38 8.42 1713 10.24 +15.3VlyNBc pfA VLYPP 1.56 5.8 ... 28.20 21.84 6 26.90 +12.1VlyBcp pfB VLYPQ 1.38 5.5 ... 28.11 21.25 17 25.15 +10.7ValueLine VALU .76 3.8 19 30.64 17.12 1 20.00 -23.1VanE GenD GNRX ... ... ...q 64.90 52.39 59 59.58 +8.7VanE VecBi BBH .55e .4 ...q 136.84 103.25 14 128.74 +16.3VandaPhm VNDA ... ... 36 33.44 13.88 563 18.87 -27.8VangIntHi VYMI 2.38e 3.9 ... 68.25 54.41 40 60.95 +8.3VangIntDiv VIGI 1.17e 1.8 ... 67.49 55.61 56 63.40 +10.1VangEMGv VWOB 3.23 4.2 ...q 78.45 73.23 195 77.31 +3.7V exUSRE VNQI 2.93e 5.1 ...q 62.19 51.16 230 57.64 +10.0VanShTTr VGSH 1.33 2.2 ...q 60.27 59.55 619 60.16 +.1sVanSTCpB VCSH 2.09 2.6 ...q 79.12 77.48 1256 79.16 +1.6VanTotBd n VTC 2.68 3.3 ... 82.82 77.78 8 82.42 +3.0VangR3K VTHR 2.17e 1.7 ...q 135.39 106.85 4 128.00 +12.3VanR2KGr VTWG .82e .6 ...q 160.14 113.54 8 143.23 +17.4VanR2KV VTWV 1.88e 1.8 ...q 119.55 88.37 6 105.56 +13.1VangR2K VTWO 1.50e 1.2 ...q 139.27 101.11 58 123.89 +15.4VanR1KGr VONG 1.65e 1.1 ...q 161.07 124.90 54 152.45 +13.4VanIntTTr VGIT 1.42 2.2 ...q 63.93 61.52 783 63.76 +.5VanR1KV VONV 2.49e 2.3 ...q 113.51 91.08 59 107.92 +11.1VangR1K VONE 2.28e 1.8 ...q 135.26 107.05 38 128.41 +12.1VanMtgBSc VMBS 1.39 2.7 ...q 51.93 50.19 430 51.92 +.8VanLTCpB VCLT 3.53 4.0 ...q 91.45 83.22 641 88.83 +4.3VanLTTrs VGLT 1.97 2.6 ...q 76.18 68.97 125 75.12 +.5sVanIntCpB VCIT 2.78 3.2 ...q 85.38 81.95 1408 85.56 +3.3VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 409 48.48 +1.2VanTIntBd BNDX .55 1.0 ...q 55.34 54.06 973 55.24 +1.8VanTIntStk VXUS 1.54e 3.0 ...q 58.09 45.59 644 51.56 +9.2VantEng n VEAC ... ... ...cc 10.28 9.71 169 10.20 +1.5VantEng wt VEACW ... ... ... 1.19 VantEn un VEACU ... ... ... 10.68 10.12 10.30 -1.0VarexImag VREX ... ... ... 39.39 21.57 168 33.00 +39.4Varonis VRNS ... ... ...dd 83.10 48.67 471 62.10 +17.4VascuBio VBLT ... ... ... 3.10 .60 135 1.68 +73.2Vaxart rs VXRT ... ... ... 8.05 1.44 40 1.75 -6.9VectoIQ n VTIQ ... ... ...dd 10.05 9.51 10.00 +3.1VectoIQ un VTIQU ... ... ... 10.54 9.97 1 10.42 +3.4VeecoInst VECO ... ... ...dd 20.55 6.27 286 10.92 +47.4VBradley VRA ... ... 19 17.38 7.94 994 11.18 +30.5Veracyte VCYT ... ... ...dd 22.30 5.32 734 20.69 +64.5Verastem VSTM ... ... ...dd 10.35 2.61 5443 3.24 -3.6Vericel VCEL ... ... ...dd 21.01 8.95 520 20.14 +15.7VerintSys VRNT ... ... 62 54.22 37.10 303 52.47 +24.0Verisign VRSN ... ... 39 181.74 114.01 609 180.50 +21.7sVerisk VRSK .25p ... 40 127.55 95.21 607 128.26 +17.6Veritex VBTX .13p ... 19 33.08 20.34 528 26.17 +22.4Veritone n VERI ... ... ... 24.76 3.65 520 6.42 +68.9Vermillion VRML ... ... ...dd 1.47 .27 482 1.17 +290.0VeronaPh n VRNA ... ... ... 25.55 5.52 25 6.12 -36.6VerraMo n VRRM ... ... ... 11.77 9.00 209 10.42 +6.8Verrica n VRCA ... ... ...dd 23.29 6.44 195 12.00 +47.2VertexEn VTNR ... ... ...dd 2.04 .85 44 1.35 +32.4VertxPh VRTX ... ... 28 195.81 144.07 1545 182.57 +10.2Veru Inc VERU ... ... ...dd 2.37 1.18 60 1.43 +2.1ViaSat VSAT ... ... ...dd 76.41 55.93 457 74.54 +26.4ViacomA VIA .80 2.3 8 40.25 27.01 15 34.20 +23.0ViacomB VIAB .80 2.7 6 34.44 23.31 2990 29.44 +14.6Viavi VIAV ... ... ...cc 13.48 9.11 1771 12.37 +23.1Vical rs VICL ... ... ...dd 1.82 .85 357 1.19 +.8Vicor VICR ... ... ... 64.50 24.00 94 30.75 -18.6VicDvAcc n VSDA ... ... ... 31.48 26.21 0 30.67 +11.1VicMultiF n VSMV ... ... ... 30.41 25.25 3 28.77 +8.0Vict500VW CFA .44e .9 ...q 52.94 41.31 32 49.60 +12.8VictDisEnV CSF .38e 1.0 ...q 50.77 37.23 5 39.93 +1.3Vict500EV CFO .47e 1.0 ...q 52.77 41.27 63 46.21 +5.2VicEM Hi n CEY ... ... ... 27.47 21.50 6 24.41 +11.1VictDevVol CIZ .01j ... ...q 36.24 30.28 20 31.29 +1.9VictIncEV CDC 1.09e 2.5 ...q 48.60 40.31 54 44.38 +4.9VictSCVol CSA .16e ... ...q 51.78 38.40 2 45.41 +12.0VictIntlVol CIL .15e ... ...q 42.98 33.34 4 37.31 +8.6VicEmMkt CEZ ... ... ... 30.46 23.17 0 25.91 +7.3VictLCHiDv CDL .44e ... ...q 47.20 39.30 33 45.80 +10.7VictIntHiD CID .33e ... ...q 37.24 29.02 16 32.29 +8.0VictCap n VCTR ... ... ... 13.84 7.27 54 13.19 +29.1ViewRay n VRAY ... ... ... 13.21 4.86 685 8.69 +43.2VikingTh n VKTX ... ... ...dd 24.00 3.69 1690 7.98 +4.3VikngTh wt VKTXW ... ... ... 3.17 VillagB&T VBFC ... ... 33 35.50 28.77 0 33.19 +9.0VillgFrm n VFF ... ... ... 13.97 8.50 1745 13.09 +32.9VillSupMkt VLGEA 1.00 3.4 17 32.20 23.75 19 29.64 +11.9ViomiTc n VIOT ... ... ...dd 12.29 7.24 38 9.81 +25.8ViperEnPt VNOM 2.17e 6.4 69 44.00 21.51 483 34.02 +30.6VirTra n VTSI ... ... ...cc 7.36 3.00 7 3.90 +27.0Virco VIRC .06 1.5 ... 5.35 3.70 1 3.97 -.8VirtuFin n VIRT .96 3.8 9 37.85 19.65 591 25.36 -1.6VirtusInv VRTS 2.20 2.2 13 138.03 70.00 52 99.91 +25.8VirtusIn pf VRTSP 1.81 2.0 ... 114.06 66.63 1 89.40 +17.8Virtusa VRTU ... ... 98 58.60 37.80 154 53.04 +24.5VislinkTc VISL ... ... ... 1.49 .22 79 .43 +38.3VistaGn n VTGN ... ... ... 2.44 .81 217 1.20 -20.0Visteon s VC ... ... 15 139.45 56.59 881 77.25 +28.2VitalThera VTL ... ... ...dd 9.75 .15 632 .23 +21.5ViveveMd h VIVE ... ... ...dd 4.40 .90 116 .91 -13.3Vivopwr h VVPR ... ... ... 6.69 .59 19144 2.65 +310.9Vivus rs VVUS ... ... 2 9.88 2.15 56 4.73 +112.1Vodafone VOD 1.74e 9.6 ... 30.20 17.05 3867 18.16 -5.8VoyagerT n VYGR ... ... ...dd 27.00 7.76 897 17.51 +86.3vTvTherap VTVT ... ... ...dd 7.21 .65 515 2.18 -17.7Vuzix VUZI ... ... ...dd 9.15 3.01 277 3.40 -29.3W -:WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 8.07 -2.1WD 40 WDFC 2.44f 1.4 38 187.50 125.70 75 176.25 -3.8WSFS s WSFS .44 1.0 11 57.70 33.75 231 42.26 +11.5WVS Fn WVFC .40f 2.3 20 18.44 12.25 2 17.51 +18.5sWaitrHl WTRH ... ... ... 13.26 10.01 694 13.50 +13.4WalgBoots WBA 1.76 2.9 11 86.31 59.07 5638 61.00 -10.7WashFed WAFD .80f 2.7 12 36.35 24.67 458 30.15 +12.9WshTrst WASH 1.88f 3.7 15 63.25 45.93 23 50.76 +6.8WaterstnF WSBF .48a 2.8 16 18.10 15.20 53 16.89 +.8WaveLfSc n WVE ... ... ... 56.00 32.25 544 47.52 +13.0WaysideT WSTG .68 5.7 10 15.20 9.60 1 11.88 +18.8sWlthbAc un HHHHU ... ... ... 10.08 10.01 99 10.07 +.6WeiboCorp WB ... ... ... 138.72 51.15 1809 63.25 +8.2WtWatch WTW ... ... 14 105.73 18.80 5311 19.92 -48.3WelleslyBc WEBK .22 .7 22 34.50 27.74 0 32.72 +18.0Wendys Co WEN .40f 2.4 18 18.68 14.96 4801 16.46 +5.4WernerEnt WERN .36 1.0 18 42.80 28.67 497 34.83 +17.9Wesbanc WSBC 1.24f 3.1 17 51.12 34.14 43 40.54 +10.5WestBcp WTBA .80 3.7 13 26.95 18.06 24 21.70 +13.7WAmBcp WABC 1.60 2.6 23 65.39 52.05 53 60.99 +9.5 WestellT rs WSTL ... ... ...dd 3.64 1.85 13 2.12 +12.2WDigital WDC 2.00 4.1 5 106.96 33.83 4828 49.15 +32.9WstNwEnB WNEB .20f 2.0 16 11.25 8.50 279 9.80 -2.4WstptFuel g WPRT ... ... ...dd 3.77 1.17 558 1.38 +3.8WestwtrRs WWR ... ... ... .82 .13 1756 .16 +10.7WeycoGp WEYS .92 2.9 18 39.93 26.70 13 32.10 +10.0Wheeler wt WHLRW ... ... ... .03 Wheelr pfB WHLRP 2.25 19.1 ... 19.50 6.20 9 11.75 +51.0Wheelr pfD WHLRD 2.19 16.8 ... 22.00 7.00 6 13.02 +35.2Wheeler rs WHLR 1.36 74.7 ...dd 6.30 .72 30 1.82 +104.3WhiteHFin WHF 1.42 10.0 9 15.80 11.89 35 14.25 +12.0WhitHF25 n WHFBZ 1.63 6.3 ... 26.95 23.76 2 26.00 +6.4Wilhelmina WHLM ... ... 35 7.54 4.90 5.54 -5.0WillScot wt WSCW ... ... ... 1.35 WillScot WSC ... ... ... 18.19 8.21 241 10.58 +12.3WillmValV WVVI .22p ... 21 8.55 6.66 7 7.01 +1.7tWillVV pfA WVVIP .22e 4.9 ... 5.25 4.38 5 4.51 +.2Willdan WLDN ... ... 28 39.19 25.11 62 36.87 +5.4WillisLFn WLFC ... ... 9 44.65 27.33 15 37.70 +9.0WillisTwW WLTW 2.60f 1.5 40 187.91 134.50 556 170.72 +12.4Wingstop n WING .36a .5 83 75.58 45.53 442 66.84 +4.1Winmark WINA .60 .4 28 187.10 127.80 5 170.00 +6.9WinsFin WINS ... ... ... 165.00 20.98 5 25.20 +17.2Wintrust WTFC 1.00f 1.4 14 99.96 61.53 325 71.23 +7.1Wintrst pfD WTFCM 1.64 5.9 ... 31.89 24.10 26 28.02 +11.6WisdTrMdE GULF 1.10e 5.6 ...q 20.14 17.75 10 19.51 +3.9WT SCQDv DGRS .66e 1.9 ...q 38.74 29.40 5 35.53 +14.1WT USQDv DGRW .59e 1.4 ...q 44.96 35.85 282 42.30 +10.4WTChixSte CXSE 1.54e 2.0 ...q 94.58 58.73 17 75.72 +24.4WTEMCpBd EMCB 3.18 4.5 ...q 72.22 67.08 0 70.38 +3.5WisdomTr WETF .12 1.7 34 11.82 5.73 2473 7.10 +6.8WTEMQDv DGRE .67e 2.7 ...q 28.04 21.07 6 24.45 +10.0WT NegAB AGND .78 1.8 ...q 44.47 41.56 0 42.79 +.7WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 1 47.66 +.8WT NegHY HYND .90e 4.4 ...q 22.48 19.19 8 20.25 +4.7WT IntHY HYZD 1.02 4.3 ...q 24.42 21.10 70 23.54 +5.0WTGermH DXGE 1.39e 2.5 ...q 33.29 25.60 2 28.69 +8.3WT JpSCEq DXJS 1.10e .6 ...q 46.90 34.90 3 39.42 +7.0WTEMCnG EMCG .59e 2.7 ...q 27.80 18.97 10 22.02 +10.7Wix.com WIX ... ... ... 125.84 74.25 618 108.36 +19.9Woodward WWD .65f .7 34 97.39 68.40 455 93.39 +25.7Workday WDAY ... ... ...dd 200.00 117.24 1628 187.34 +17.3Workhrs rs WKHS ... ... ...dd 3.11 .37 102 .91 +71.4WldAccept WRLD ... ... 17 125.14 89.78 38 113.42 +10.9sWrapTc n WRTC ... ... ... 6.44 2.89 354 6.60 +109.5WrightMed WMGI ... ... ...dd 32.86 19.01 1187 31.39 +15.3Wynn WYNN 3.00 2.6 16 202.48 90.06 1835 117.35 +18.6X-Y-Z:XOMA rs XOMA ... ... ...dd 25.99 11.02 52 15.36 +21.4XTL Bio rs XTLB ... ... ... 3.94 1.43 2.44 +41.2XBiotech n XBIT ... ... ... 10.88 2.13 105 9.98 +96.5XcelBrnds XELB ... ... 6 3.45 .00 6 1.68 +48.7sXcelEngy XEL 1.62f 2.9 24 56.08 41.99 2595 56.46 +14.6Xencor XNCR ... ... ...dd 48.38 27.57 82 29.56 -18.3XeneticB n XBIO ... ... ... 8.95 1.37 120 2.14 +30.5XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 4.40 87 9.47 +50.1XeriaPh n XERS ... ... 13 27.98 8.67 144 9.14 -46.2Xilinx XLNX 1.44 1.2 62 127.70 62.54 2760 122.39 +43.7Xperi XPER .80 3.4 ...dd 24.49 12.08 812 23.79 +29.4Xunlei Ltd XNET ... ... ... 15.92 3.13 751 4.21 +23.8YRC Wwde YRCW ... ... 10 11.76 2.41 704 7.07 +124.4YY Inc YY ... ... 5 131.97 55.55 1140 80.70 +34.8Yandex YNDX ... ... 57 43.54 24.90 2697 35.58 +30.1YangRvPt n YERR ... ... ... 12.44 .30 12368 .65 -83.6Yatra n YTRA ... ... ...dd 8.16 3.70 825 4.90 +21.9Yld10Bio rs YTEN ... ... ...dd 3.10 .68 20 1.22 +47.5YintechIn n YIN .36e 5.5 ...dd 10.28 3.97 18 6.55 +7.4YmAbsTh n YMAB ... ... ...dd 31.00 15.17 36 21.65 +6.4YogaWks n YOGA ... ... ... 2.99 .37 152 .66 +29.4YorkWater YORW .69f 2.0 35 36.50 28.95 41 35.26 +10.0Youngevt n YGYI ... ... ...dd 16.25 3.17 39 6.26 +9.4ZK Intl n ZKIN ... ... ... 7.51 1.25 634 1.47 +3.5tZafgen ZFGN ... ... ...dd 12.36 4.10 3177 2.89 -41.6Zagg ZAGG ... ... 9 19.40 7.96 556 10.83 +10.7ZaiLab n ZLAB ... ... ... 33.86 14.29 76 28.11 +21.1ZealndPh n ZEAL ... ... ... 18.91 11.51 7 15.20 +30.9sZebraT ZBRA ... ... 36 209.63 130.79 399 210.72 +32.3ZillowA s ZG ... ... 93 65.42 26.20 1471 39.23 +24.8ZillowC n Z ... ... ...cc 65.70 26.38 2708 39.76 +25.9ZionO&G ZN ... ... ...dd 5.80 .39 8624 .92 +119.4ZionsBcp ZION 1.20 2.5 14 59.19 38.08 2306 48.92 +20.1ZionsB wt20 ZIONW ... ... ... 20.93 Ziopharm ZIOP ... ... ...dd 5.00 1.56 2226 3.34 +78.6Zix Corp ZIXI ... ... 54 9.07 4.21 720 7.00 +22.2Zogenix rs ZGNX ... ... ...dd 62.75 33.43 322 53.88 +47.8ZosanoP rs ZSAN ... ... ... 21.45 1.85 992 5.24 +147.2sZscaler n ZS ... ... ... 64.40 24.76 2286 63.65 +62.3Zumiez ZUMZ ... ... 17 32.70 17.57 424 24.58 +28.2Zynerba n ZYNE ... ... ...dd 12.50 2.75 736 5.11 +72.1Zynex n ZYXI ... ... 60 5.90 4.30 16 4.76 -2.1Zynga ZNGA ... ... ...cc 5.40 3.32 11742 5.21 +32.6siSh JpVl n EWJV ... ... ... 24.25 24.25 1 24.59 +1.4iSh JpEq n EWJE ... ... ... 33.00 33.00 33.00 iShGlGr n BGRN ... ... ... 51.96 50.16 51.94 +2.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.32 AB Government Money ... 2.32 AB Government Money ... 2.33 AIM MMCshRes 43 1.92 AIMMMInv 43 2.07 AIM Premier Portfoli 30 2.49 AIM Premier Tax Exem 9 1.54 AIM Premier U.S. Gov 52 2.29 AIM Short Term Invts 37 2.28 AIM Short Term Invts 10 1.46 AIM Short Term Invts 15 2.36 AIM Short Term Invts 33 2.46 AIM Short Term Invts 46 2.30 AlBernExRK p ... 2.28 AllBrnExRsv I ... 2.31 AlliBernExRsvA ... 2.27 AlliBernExRsAd ... 2.27 AlliBernExRsvB ... 2.24 AlliBernExRsC ... 2.26 ABGovMMSel 30 2.31 AmC CapPr 36 1.98 AmC Prime 39 2.09 AmCentUSGv 28 2.01 AmCPrime t 39 1.84 American Century Pri 39 1.34 BBH MM Inst 33 2.17 BBH MMkt 33 1.89 BLFMuniDlr 40 1.27 BMOGov I p 10 2.22 BMO Gov Y 10 1.97 BMO Institutional Pr 20 2.42 BMO Institutional Pr 20 2.17 BMOPrimeI p 20 2.40 BMO Prime Y 20 2.15 BNY Mellon Governmen 31 1.92 BNYMellon M 31 2.17 BNY Mellon National 17 1.11 BR TFdCsMg 25 1.78 BL FedTrDlr 36 2.04 BLFTrCsMg 38 1.78 BLFT Adm 25 2.18 BlackRock Cash Fds, 28 2.32 BLFFedFDlr 25 2.04 BLFedFdPCS p 25 1.78 BLFFedFnd 25 2.29 BRInst 30 2.44 BLFCASel p 6 .29 BLFedFdSel p 25 1.46 BLMunFdSel 40 .72 BLFTempFdSel 38 1.79 BlackRock Liquidity 25 2.25 BlackRock Liquidity 36 2.29 BlackRock Liquidity 25 1.89 BlackRock Liquidity 38 1.88 BlackRock Liquidity 6 .52 BlackRock Liquidity 25 1.88 BlackRock Liquidity 36 1.79 BlackRock Liquidity 25 1.79 BlackRock Liquidity 38 1.45 BlackRock Liquidity 25 2.24 BlackRock Liquidity 25 1.45 BLF FedTr 36 2.29 BLF TrsTr 38 2.28 BLFTrsTrDlr 38 2.06 BLFT FundDlr 25 2.03 BLFMunCsh 22 1.22 BRInvest 30 2.14 BlackRock Money Mark 30 1.40 BLNYMfPCS p 6 .89 BRSvc 30 2.17 BLFTempFdPCS 38 2.02 BRLiqTrsTAd 38 2.19 BLFM MuniCsh 22 1.47 BLF TempFd 38 2.52 BLFTmpDlr 38 2.27 BLFTmCsDlr 42 2.25 BLFedTrAd 36 2.19 BlkrkLqTmpAd 38 2.42 BRLiqTmpCR 38 2.22 BLMuAdm 40 1.42 BLF TmpCsh 42 2.50 BLFT TrFund 25 2.28 BLFedAdm 25 2.19 BLMuCshMg 20 .90 BLFTmCshMg 38 2.02 CNIGovtA p 26 1.68 California Tax-Free 32 1.23 CapResFd p 30 1.71 Cash Account Tr, Gov 18 2.09 Cash Account Tr, Gov 18 2.29 Cash Account Trust 18 1.46 Cash Account Trust: 20 .69 Cash Acct Tr: Govt & 18 2.23 Cash Acct Tr: Tax Ex 20 1.19 Cash Acct Tr: Tax Ex 20 1.47 Cash Acct Tr: Tax Ex 20 1.51 CashMgtInst 16 2.19 CashResInst 16 2.21 CavanalCshAd 24 1.86 Cavanal Hill Governm 24 2.17 Cavanal Hill Governm 24 2.22 Cavanal Hill Governm 24 2.14 Cavanal Hill U.S. Tr 10 2.13 Cavanal Hill U.S. Tr 10 2.21 Cavanal Hill U.S. Tr 10 2.01 CavanalTrAdm 10 1.71 CitiznSelTreA 32 2.28 CitiznSelTreB 32 2.08 CityNaRoGv p 26 1.53 CityNRochGv 26 1.98 Columbia Government 41 1.81 Columbia Government 28 1.92 Columbia Government 28 1.92 Columbia Government 28 2.10 Columbia Government 28 1.92 ColumbiaA 28 1.92 Columbia Z 28 1.92 DWSMSerMgd 16 2.36 DWSMSerInst 16 2.36 DWS MMkt 34 2.08 DWS Variable NAV Mon 24 2.17 DavisGvtA 27 1.96 Deutsche Money Marke 34 1.83 Deutsche Money Marke 34 1.09 Deutsche Money Marke 34 2.08 DryBasic 27 2.22 DryInsPfGHm 17 2.29 DryInsPfGvP 17 2.04 DryTrsAgcyC 3 1.97 DryResInst 17 2.34 Dreyfus Cash Mgmt Ad 33 2.45 Dreyfus Cash Mgmt In 33 2.55 Dreyfus Cash Mgmt In 33 2.30 Dreyfus Government S 41 1.87 Dreyfus Government S 41 2.02 Dreyfus Government S 41 2.17 Dreyfus Government S 41 2.27 Dreyfus Govt Cash Mg 19 2.29 Dreyfus Govt Cash Mg 19 2.04 Dreyfus Govt Cash Mg 19 2.19 Dreyfus Govt Cash Mg 19 1.89 Dreyfus Institutiona 32 2.33 Dreyfus Institutiona 15 2.47 Dreyfus Institutiona 31 1.99 Dreyfus Institutiona 31 2.24 Dreyfus Institutiona 3 2.28 Dreyfus Instl Prefer 15 2.41 Dreyfus Liquid Asset 30 2.17 Dreyfus Liquid Asset 30 1.84 Dreyfus Municipal Ca 17 1.36 Dreyfus Municipal Ca 17 1.12 Dreyfus New York Mun 23 1.44 Dreyfus New York Mun 23 1.20 Dreyfus Prime Money 37 2.46 Dreyfus Tax Exempt C 9 1.48 Dreyfus Tax Exempt C 9 1.23 Dreyfus Treasury Cas 9 2.27 Dreyfus Treasury Cas 9 2.03 Dreyfus Treasury Cas 9 2.18 Dreyfus Treasury Cas 9 1.88 Dreyfus Treasury Sec 31 2.27 Dreyfus Treasury Sec 31 2.02 Dreyfus Treasury Sec 31 2.17 Dreyfus Treasury Sec 31 1.87 Dreyfus Treasury and 8 2.35 DryfLA 30 1.87 DryInTrAgcHm 3 2.22 DryTrPmCsh I 31 2.28 DryfGenTrPrA 50 1.43 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 26 2.43 FIMMDomII 26 2.28 FIMMDomIII 26 2.18 FIMMGov I 25 2.28 FIMMGovII 25 2.13 FIMMGovIII 25 2.03 FIMM Government Port 25 2.32FIMMMMkt I 32 2.48 FIMMMMktII 32 2.33 FIMMMMktIII 32 2.23 FIMMTrOnlyII p 39 2.12 FIMMTrOnly3 39 2.02 FIMMTrOnly I 39 2.27 FIMM Treasury Only P 39 2.31 FIMM Treasury Portfo 20 2.30 FIMMTry I 20 2.26 FIMMTryII 20 2.11 FIMMTryIII 20 2.01 FedCAMuniII 32 1.01 FedCAMunCS p 32 .66 FedCAMunCap 32 1.31 FedGovOblCp 27 2.15 FedGovOb IS 27 2.26 FedGovOblSv 27 2.04 FedMMEagle 34 2.32 FedNYMun WS 39 1.45 FedPAMu WS 28 1.30 FedPrCshObCp 36 2.37 FedPrVlObSv 3 2.29 FedPrVlOblCp 3 2.44 FedPrVluObl 3 2.54 FedPrCshOblIS 36 2.47 FdPrCshObSv 36 2.22 FedPriOb IS 32 2.54 FedPrObSvc 32 2.34 FedTrstUSTr 24 2.23 FedTrsOb IS 27 2.28 FedTreasObSv 27 2.03 FedTrsOblCp 27 2.18 FedUSTCshSv 38 2.02 FedUSTrsIns 38 2.27 FedVaMuCsCS p 31 .71 Federated Government 27 1.31 Federated Government 38 1.93 Federated Government 24 1.58 Federated Government 24 1.19 Federated Government 24 1.18 Federated Government 24 1.58 Federated Government 27 1.62 Federated Government 27 1.45 Federated Government 27 2.30 Federated Institutio 7 1.50 Federated Institutio 32 2.19 Federated Institutio 34 2.28 Federated Institutio 34 2.42 Federated Institutio 32 2.49 Federated Institutio 34 2.52 Federated Municipal 32 1.03 Federated Municipal 32 1.25 Federated Municipal 32 .79 Federated Municipal 32 .90 Federated Prime Cash 36 1.54 Federated Prime Cash 36 1.62 Federated Prime Cash 36 1.77 Federated Prime Cash 36 1.97 Federated Prime Cash 36 2.13 Federated Treasury O 27 1.96 Federated Trust for 24 1.54 Federated Trust for 24 1.40 FedMstr 1 1.64 FidTrAdvC t 20 .99 Fidelity California 20 1.46 Fidelity California 20 1.21 Fidelity Domestic Po 26 2.38 Fidelity Flex Govern 9 2.45 Fidelity Government 27 1.51 Fidelity Government 27 1.76 Fidelity Government 27 2.14 Fidelity Government 27 2.21 Fidelity Government 27 1.76 FidGovPortS 25 2.23 Fidelity Insti Money 32 2.52 Fidelity Insti Money 26 2.47 Fidelity Insti Money 26 1.92 Fidelity Insti Money 20 1.76 Fidelity Insti Money 39 1.77 Fidelity Investments 27 2.49 Fidelity Investments 27 2.40 Fidelity Investments 27 2.20 Fidelity Investments 27 2.30 Fidelity Investments 27 2.45 FidCashRes 26 2.10 FidSpGov 27 2.04 FidSpMM 32 2.24 FidSpUSTr 40 2.04 FidMMPortS 32 2.43 Fidelity Massachuset 29 1.49 Fidelity Massachuset 29 1.24 Fidelity Money Marke 32 2.36 Fidelity New Jersey 53 1.42 Fidelity New Jersey 53 1.17 Fidelity New York AM 20 1.51 Fidelity New York AM 20 1.26 Fidelity SAI Municip 29 1.63 Fidelity Series Gove 28 2.46 Fidelity Tax-Exempt 33 1.43 Fidelity Treasury Mo 20 2.02 Fidelity Treasury On 39 2.22 FidTrPortsS 20 2.21 FidTrsyCR 20 1.49 FidTryDly M 20 1.74 FinSqFed 33 2.25 FinSq Gov 17 2.29 FinSq POF 55 2.57 FinSqTrsy 33 2.25 FinSq TOF 17 2.25 FinSq MMF 52 2.59 FstAmGvObD 22 1.86 FstAmGvObY 22 2.01 FstAmTrObD 17 1.85 FstAmGvObA p 22 1.71 FstAmPrObY 22 2.19 FstAmTrObA p 17 1.70 FstAmTrObY 17 2.00 First American Gover 22 2.32 First American Insti 15 2.28 First American Treas 17 2.31 First American U.S. 34 2.24 First American U.S. 34 1.85 First American U.S. 34 1.69 First American U.S. 34 1.99 FtInvCs 40 1.85 First Investors Gove 40 1.64 FstAmTrObII 17 2.15 FsAmISTrII 34 2.14 FstAmPrObZ 22 2.49 FstAmPrObl 22 2.24 FsAmPrObII 22 2.34 FstAmTrObZ 17 2.27 FstAmTreResA 16 1.30 Gabelli U.S. Treasur 58 2.37 Gabelli U.S. Treasur 58 2.37 GabelliUST 58 2.37 GartmrMMPr 27 1.98 GnCAMuB 8 .75 GnTrsAgcy A 7 1.72 GnTrsAgcy R 7 1.92 GnGvSec 36 1.65 GeneralB p 31 1.65 General Government S 36 1.89 GnGovB p 36 1.43 General Money Market 31 2.11 General Municipal Mo 12 1.12 General Treasury Sec 50 1.68 General Treasury Sec 50 1.86 General Treasury and 7 1.48 GnMMkt 31 1.89 Goldman Sachs Fds, F 33 2.15 Goldman Sachs Fds, F 33 2.22 Goldman Sachs Financ 52 2.49 Goldman Sachs Financ 52 2.10 Goldman Sachs Financ 52 2.34 Goldman Sachs Financ 17 2.19 Goldman Sachs Financ 17 1.79Goldman Sachs Financ 17 2.04 Goldman Sachs Financ 17 2.15 Goldman Sachs Financ 17 1.75 Goldman Sachs Financ 17 2.00 Goldman Sachs Financ 55 2.48 Goldman Sachs Financ 55 2.08 Goldman Sachs Financ 55 2.33 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.15 Goldman Sachs Financ 33 1.75 Goldman Sachs Financ 33 2.00 Goldman Sachs Financ 17 2.26 Goldman Sachs Financ 33 2.22 Goldman Sachs Financ 17 2.22 Goldman Sachs Financ 52 2.56 Goldman Sachs Financ 55 2.55 Goldman Sachs Financ 55 2.42 Goldman Sachs Financ 52 2.44 Goldman Sachs Financ 17 2.10 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 17 2.14 Goldman Sachs Financ 33 2.10 Goldman Sachs Financ 33 1.61 Goldman Sachs Financ 33 1.45 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 33 1.62 Goldman Sachs Financ 33 1.45 Goldman Sachs Financ 33 1.90 Goldman Sachs Financ 17 1.63 Goldman Sachs Financ 17 1.45 Goldman Sachs Financ 17 1.90 Goldman Sachs Financ 52 2.25 Goldman Sachs Financ 17 1.64 Goldman Sachs Financ 17 1.49 Goldman Sachs Financ 17 1.94 Goldman Sachs Financ 55 1.93 Goldman Sachs Financ 55 1.78 Goldman Sachs Financ 55 2.23 Goldman Sachs Financ 52 1.80 Goldman Sachs Financ 52 1.95 Goldman Sachs Financ 17 1.29 Goldman Sachs Financ 17 2.04 Goldman Sachs Financ 17 2.29 Goldman Sachs Financ 39 1.77 Goldman Sachs Financ 39 2.24 Goldman Sachs Financ 39 1.92 Goldman Sachs Financ 39 2.17 Goldman Sachs Financ 39 1.47 Goldman Sachs Financ 39 2.12 Goldman Sachs Financ 39 2.02 Goldman Sachs Financ 39 2.27 Goldman Sachs Invest 52 2.02 Goldman Sachs Invest 52 1.87 Goldman Sachs Invest 52 1.71 Goldman Sachs Invest 29 .49 Goldman Sachs Invest 29 1.24 Goldman Sachs Invest 52 2.26 Goldman Sachs Invest 52 2.51 Goldman Sachs Invest 52 1.52 Goldman Sachs Invest 52 2.26 GovTxMgSvc 38 2.00 GovObTR 27 1.76 GovTxMgIS 38 2.25 Government Fund Clas 37 2.21 Government Obligatio 22 2.34 Government Obligatio 22 2.31 GovResFd P 24 1.43 HSBC U.S. Government 23 2.22 HSBC U.S. Government 23 2.33 HSBC U.S. Government 23 2.27 HSBC U.S. Government 23 2.29 HSBC U.S. Treasury M 38 2.20 HSBC U.S. Treasury M 38 1.95 HSBC U.S. Treasury M 38 2.31 HSBC U.S. Treasury M 38 2.27 HSBC U.S. Treasury M 38 2.29 HSBCUSGov A 23 1.82 HSBCUSGov D 23 1.97 Harbor Money Market 31 1.89 Harbor 31 2.14 HeritAdm 19 2.32 HeritInst 19 2.45 HewittMM p 28 1.79 ING MM A 23 1.99 ING MM I 23 1.98 Invesco Government M 43 2.15 InvescoA5 43 1.92 InvescoC5 p 43 1.17 Invesco Tax Exempt C 11 .88 Invesco Tax-Exempt C 11 .88 Investor Cash Tr, Tr 29 2.14 Investor Tax-Exempt 29 1.39 Investor Tax-Exempt 29 .99 Investor Tax-Exempt 29 1.24 Investor Tax-Exempt 29 1.46 Investor Tax-Exempt 29 1.34 Investor Tax-Exempt 29 .84 Investor Tax-Exempt 29 .69 Investor Tax-Exempt 29 1.14 InvCshTrTrs 29 2.28 Investors Cash Tr, T 29 1.75 Investors Cash Trust 29 2.31 Ivy Cash Management 38 1.08 Ivy Cash Management 38 1.23 Ivy Cash Management 38 2.03 Ivy Government Money 18 1.87 Ivy Government Money 18 1.90 IvyMonyyC t 18 .83 IvyMnyA 18 1.57 IvyMM B 18 .77 JPMGvMMAg 24 2.20 JPMLqAsR 31 1.99 JPMGvPrem 24 2.01 JPMGvCap 24 2.28 JPMTrPlInv 17 1.94 JPMTrPlRs 17 1.74 JPMorg100 Agcy 33 2.20 JPM100 SecP 33 2.01 JPM100 TrInst 33 2.25 JPMorgan100 33 1.87 JPMLqAstP 31 2.24 JPMorganFed 35 1.87 JPMorFedAgcy 35 2.20 JPMorgFedPr 35 2.01 JPMLqAstAg 31 2.43 JPMLqAstC p 31 1.72 JPMLqAstMrg 31 2.10 JPMLqAstInst 31 2.48 JPMMunInst 6 1.51 JPMMuMorg 6 1.13 JPMNYMuR p 6 .97 JPMorgPrm 29 2.18 JPMorgPrAgcy 29 2.43 JPMorgPrmPr 29 2.24 JPMTreasC t 17 1.47 JPMTrsPlusP 17 1.99 JPMTrsPlsMrg 17 1.85 JPMTrsPlsInst 17 2.23 JPMTrsPlsAg 17 2.18 JPMTrsSecR p 33 1.76 JPMUSGvInst 24 2.25 JPMUSGvtR p 24 1.76 JPMUSGvtMrg 24 1.87 JPMLqAsInv 31 2.18 JPMorgan 100% US Tre 33 2.28 JPMorgan California 6 1.18 JPMorgan California 6 .58 JPMorgan California 6 .93 JPMFedInst 35 2.25 JPMorgan Institution 22 1.49 JPMorgan Institution 22 1.54 JPMorgan Institution 22 1.52 JPMorgan Institution 22 1.44 JPMorgan Liquid Asse 31 2.51 JPMorgan Municipal M 6 1.02 JPMorgan Municipal M 6 1.46 JPMorgan Municipal M 6 .67 JPMorgan New York Mu 6 1.22 JPMorgan New York Mu 6 .62 JPMorgan New York Mu 6 .97 JPMPrInst 29 2.48 JPMPrRsv 29 1.99 JPMorgan Prime Money 29 2.54 JPMorgan Prime Money 29 2.51JPMorgan Prime Money 29 1.72 JPMorgan U. S. Treas 17 2.29 JPMorgan U.S. Govern 24 1.76 JPMorgan U.S. Govern 24 1.46 JPMorgan U.S. Govern 24 1.41 JPMorgan U.S. Govern 24 2.17 JPMorgan U.S. Treasu 17 2.26 JPMorgan US Governme 24 1.96 Liquid Assets Portfo 33 1.59 Liquid Assets Portfo 33 2.26 Liquid Assets Portfo 33 1.89 Liquid Assets Portfo 33 2.38 MainStay A 17 1.95 MainStay B 17 1.70 MainStay Money Marke 17 1.70 MainStay Money Marke 17 1.70 ManagersMM 24 2.31 Maryland Tax-Free Mo 41 1.31 Maryland Tax-Free Mo 41 1.24 Meeder Institutional 50 2.52 MeederRetl 42 2.26 ML CMATr 1 1.02 MilestnTOInst 25 2.26 MilestnTOInv 25 1.99 MHLIRSel 24 2.45 MMktGS2 26 2.30 MMktGS4 26 2.03 MMktProFdInv 16 1.44 MMktProFdSvc 16 .44 Mutual America Insti 23 1.81 Nationwide Governmen 27 1.74 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 55

NatnwdMMInst 27 2.03 New York Tax-Free Mo 10 1.29 NorthInstGovSel 49 2.25 Northern 45 2.32 NorthernGvSl 50 2.10 NorthInstGovt 49 2.21 NorthInstPrObSv 45 2.52 NthnInstPrObSh 45 2.52 Northern Institution 13 1.45 Northern Institution 49 2.21 Northern Institution 49 2.25 Northern Institution 49 2.25 NorthInstTreas 47 2.29 NorthernUSGv 47 2.10 OppCshResN t 28 1.91 OppenhCshC p 28 1.90 OppCshRes 28 1.90 Oppenheimer Governme 28 1.92 Oppenheimer Institut 31 2.36 Oppenheimer Institut 31 2.31 Oppenheimer Institut 31 2.29 OppMMFd A 28 1.93 PIMCO Government Mon 4 2.14 PIMCO Government Mon 4 2.14 PIMCO Government Mon 4 2.20 PIMCO Government Mon 4 2.30 PIMCO Government Mon 4 2.30 PIMCO Government Mon 4 2.30 PNC Government Money 29 2.13 PNC Gov A 29 2.07 PNC Gov I 29 2.26 PNC TrA p 37 2.04 PNC Tr I 37 2.21 PNC Treasury Plus Mo 17 2.12 PNC Treasury Plus Mo 17 2.01 PW PACE P 21 1.83 PhoenixMM A 28 2.18 Pioneer U.S. Governm ... 1.84 Pioneer U.S. Governm ... 1.32 PionrCs ... 1.79 PremGvtMP 52 2.29 PremierPort 30 2.49 Premier Portfolio Pe 30 1.97 Premier Portfolio Pr 30 2.19 Premier Portfolio Re 30 2.33 Premier Portfolio Re 30 1.62 PrimeObTR 32 2.04 PruMMartD 46 1.84 PruMMrtZ 46 2.04 Prudential Governmen 46 1.84 Prudential Governmen 46 1.70 Prudential Governmen 46 1.83 PruInstMM A 36 2.49 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnam Government Mo 28 .01 Putnm MMA 28 2.15 Putnam Money Market 28 .01 Putnam Money Market 28 .01 Putnam Money Market 28 .01 PutnmMMC t 28 .01 RBCGvRBCI1 24 2.27 Retail Prime Obligat 23 2.50 Retail Prime Obligat 23 2.34 Retail Prime Obligat 23 2.44 Retail Prime Obligat 23 2.19 Retail Prime Obligat 23 2.24 Retail Prime Obligat 23 2.09 Rydex U.S. Governmen 17 1.44 SEI DITGovA 37 2.21 SEI DITGvIIA 46 2.25 SEI DITTrsA 9 2.09 SEI DITTrIIA 25 2.24 STI CshRes 28 2.04 STIC Prime Portfolio 15 2.20 STIC Prime Portfolio 15 1.49 STIC Prime Portfolio 15 1.81 STIC Prime Portfolio 15 2.28 STIT Liquid Assets 33 2.16 STIT STIC Prime Por 15 2.06 STIT Government & Ag 46 2.27 STIT Government & Ag 46 2.00 STIT Liquid Assets P 33 2.43 STIT STIC Prime Port 15 2.33 STIT Tax-Free Cash R 10 1.21 STIT Tax-Free Cash R 10 1.41 STIT Treasury Obliga 56 2.29 STIT Treasury Obliga 56 2.26 STIT Treasury Obliga 56 2.04 STIT Treasury Portfo 37 1.98 STIT Treasury Portfo 37 2.25 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 2 2.17 Schwab Government Mo 6 2.07 SchwbInv 36 2.29 SchwbRetAdv 37 2.29 Schwab Retirement Go 23 2.26 Schwab Treasury Obli 13 2.07 Schwab U.S. Treasury 8 2.04 SchbValAdv 36 2.32 SchwValAdUlt 36 2.46 Schwab Variable Shar 37 2.46 SchwbGv 6 1.80 Schb UST 8 1.84 SentinelGov A 13 1.82 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 24 .01 T. Rowe Price Govern 46 2.20 T. Rowe Price Instit 42 2.39 T. Rowe Price Tax-Ex 46 1.34 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 38 2.20 TRowPRF 46 2.08 TRowUST 45 2.10 Thriv MM Inst 26 2.06 Thriv MMk A 26 1.96 TreasObTR 27 1.78 Treasury Obligations 17 2.30 Treasury Portfolio P 47 2.24 U.S. Government Mone 28 1.26 U.S. Government Mone 28 1.76 U.S. Government Mone 28 2.47 U.S. Treasury Money 45 2.16 UBS Prime Investor F 22 2.14 UBS Prime Preferred 22 2.45 UBS Prime Reserves F 22 2.41 UBS RMA Government M 21 1.94 UBS Select Governmen 21 2.29 UBS Select Governmen 21 1.98 UBS Select Governmen 21 2.25 UBS Select Governmen 21 2.23 UBS Select Prime Inv 24 2.18 UBS Select Prime Pre 24 2.49 UBS Select Treasury 17 2.23 UBS Select Treasury 17 2.25 UBS Select Treasury 17 1.98 UBS Select Treasury 17 2.29 UBS Tax-Free Institu 14 1.42 UBS Tax-Free Investo 14 1.15 UBS Tax-Free Preferr 14 1.46 US Government Money 24 1.46 US Government Money 24 2.17 USAA Mutl 46 2.07 USAA Treas 39 2.07 VALIC MMktI 24 .01 VALIC MMkII 23 .01 VangAdmTry 49 2.35 VangFdl 39 2.33 VangPr 38 2.45 VangPrInst 38 2.51 Voya Government Mone 23 2.00 Voya Government Mone 23 1.97 Voya Government Mone 23 1.00 Voya Government Mone 23 2.07 Voya Liquid Assets P 22 1.88 Voya Liquid Assets P 22 2.13 Voya Liquid Assets P 22 1.73 Voya Money Market Po 21 2.08 WA Select Tax Free R 27 1.41 WF 100% Treasury Mon 32 2.25 WF Government Money 21 2.32 Wells Fargo 100% Tre 32 2.15 WellsFargo A 18 2.04 WFCashInvAd 18 2.33 WFCashInst 18 2.46 Wells Fargo Cash Inv 18 2.53 Wells Fargo Fd, Trea 22 2.10 WFGovAdm 21 2.12 WFGvtMMA 21 1.86 Wells Fargo Heritage 19 2.52 Wells Fargo Heritage 19 2.22 WellsFargoI 100 32 1.95 WellsFargoInsCsh 18 2.16 WellsFargoInsGv 21 1.96 Wells Fargo Money Ma 18 2.44 Wells Fargo Money Ma 18 2.14 Wells Fargo Municipa 4 1.44 WellsF100TrA 32 1.85 WellsFargo TrsyS 22 1.99 WellsFargoTrsyA 22 1.84 WellsFargo TrsyI 22 2.24 WFGvMMInst 21 2.26 Western Asset Govern 26 1.63 Western Asset Govern 26 1.43 WA GvtRsvA 26 1.84 WAInstGvInst 26 2.26 Western Asset Inst. 34 2.20 Western Asset Inst. 34 2.25 Western Asset Insti 41 2.23 Western Asset Insti 28 2.40 Western Asset Instit 34 2.07 Western Asset Instit 26 2.21 Western Asset Instit 26 2.24 Western Asset NY Tax 19 1.05 Western Asset Prime 28 2.12 Western Asset Tax Fr 27 1.05 Western Asset US Tre 41 1.47 WstnUSTrN 41 1.87 WstnInstLqRsI 28 2.45 WstnPrmLiq 28 2.18 WstnInstUSTR 41 2.28 WstnPrmUSTR 41 2.02 WilmUSGov 30 2.17Tax ExemptAIMTx 11 .78 AmC CATF 27 1.16 AmC TF 9 1.25 BMO TaxF I p 22 1.52 BMO TaxF Y 22 1.27 BNYMelNMuM 17 1.37 BLMunFdPCS p 40 1.04 BRLM Muni 40 1.52 BRF NYMuni 5 1.39 BRFCAMuni 9 1.29 CashActTxEMgd 20 1.33 FIMMTxExII 25 1.40 FIMMTxEx3 25 1.30 FIMMTxExI 25 1.55 FedCAMuniSv 32 1.16 FedCAMu WS 32 1.41 FedGAMuCsh 16 1.23 FedMAMuCS p 37 .74 FedMAMuniSv 37 1.15 FedMuObl A 32 1.60 FedMuOblCap 32 1.50 FedMunOblSv 32 1.35 FedNYMuCSv 39 1.23 FedNYMuCS p 39 .75 FedNYMuCsII 39 1.00 FedPAMuniCS 28 .71 FedPAMuCsSv 28 1.10 FedTaxFObWS 36 1.53 FedTxFrObSv 36 1.28 FedMuniSvc 31 1.10 FedTxF c 7 1.55 FidCA 15 1.23 FidCT 28 1.30 FidMA 33 1.25 FidMI 22 1.16 FidMuMM 41 1.39 FidNJ 51 1.24 FidNY 27 1.29 FidOH 39 1.26 FidPA 15 1.25 FidSpCA 20 1.37 FidSpMA 29 1.39 FidSpNJ 53 1.32 FidSpNY 20 1.41 FidTEDly M 33 1.06 FidAZ 19 1.26 Fid TECR 33 .81 FidTxEx MM 33 1.31 FidTaxExPortS 25 1.50 FinSq TEF 29 1.49 FstAmTFA 11 .93 FstAmTxFY 11 1.23 FsAmTxFObII 11 1.38 FstAmTFObZ 11 1.48 GenNJMun 27 .92 GenNYMuB 23 1.02 GnMuB p 12 .68 GnNYMuB p 23 .62 GnCalMu 8 .92 JPMMuMMP 6 1.27 JPMorganCA 6 1.04 JPMorganNY 6 1.08 JPMorganTF 17 1.09 JPMorg TFPr 17 1.23 JPMTxFrR p 17 .98 JPMorgTFAgcy 17 1.42 JPMTxFrInst 17 1.47 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.45 NorthernMun 21 1.32 PremierTxEx 9 1.54 SchwAMTTxF 26 1.18 SchwNYMuVA 23 1.40 SchwNYMuSw 23 1.15 SchwTxFValAd 26 1.40 ShwbTE 24 1.31 SchwabTxEx 24 1.41 Schwb CA 21 1.12 ScudTECshInst 20 1.53 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 45 1.25 TRowCA c 32 1.01 TRowNY c 10 1.07 TRowTE c 46 1.26 USAATxEx 19 1.22 VangNJ 43 1.46 VangCA 27 1.43 VangPA 27 1.49 VangNY 25 1.55 VangTxEx 36 1.60 WFAMuCshM 4 1.54 WFA MuCsMSv 4 1.29 WFNatInstMM 6 1.57 WFNtTFMMSv 6 1.32 WellsFargoNat 6 1.47 WellsF NTFA 6 1.17 WstnFTxR N 27 .89 WstnInstTxFR 27 1.47 WstnNYTxR N 19 .90 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.00 Mar 19 p 99.31 100.00 1.25 Mar 19 p 99.29 99.30 2.14 1.50 Mar 19 p 99.30 99.31 1.96 1.63 Mar 19 p 99.30 99.31 2.16 .13 Apr 19 f 100.02 100.03 +0.01 .88 Apr 19 p 99.27 99.28 2.04 1.25 Apr 19 p 99.26 99.27 2.27 1.63 Apr 19 p 99.28 99.29 2.26 .88 May 19 p 99.23 99.24 2.29 3.13 May 19 p 100.03 100.04 2.36 1.13 May 19 p 99.22 99.23 2.34 1.25 May 19 p 99.23 99.24 2.35 1.50 May 19 p 99.25 99.26 2.36 1.00 Jun 19 p 99.17 99.18 2.39 1.25 Jun 19 p 99.20 99.21 2.39 1.63 Jun 19 p 99.23 99.24 2.40 .75 Jul 19 p 99.13 99.14 2.38 1.88 Jul 19 f 101.04 101.05 .88 Jul 19 p 99.12 99.13 2.40 1.63 Jul 19 p 99.21 99.22 2.40 .75 Aug 19 p 99.08 99.09 2.43 3.63 Aug 19 p 100.14 100.15 -0.01 2.46 8.13 Aug 19 k 102.10 102.11 -0.01 2.53 1.00 Aug 19 p 99.09 99.10 2.49 1.25 Aug 19 p 99.12 99.13 2.50 1.63 Aug 19 p 99.18 99.19 2.48 .88 Sep 19 p 99.05 99.06 2.49 1.00 Sep 19 p 99.05 99.06 2.48 1.38 Sep 19 p 99.11 99.12 2.50 1.75 Sep 19 p 99.18 99.19 2.48 1.00 Oct 19 p 99.03 99.04 2.50 1.25 Oct 19 p 99.06 99.07 +0.01 2.50 1.50 Oct 19 p 99.11 99.12 2.51 1.00 Nov 19 p 98.31 99.00 2.50 3.38 Nov 19 p 100.17 100.18 2.52 1.00 Nov 19 p 98.29 98.30 +0.01 2.51 1.50 Nov 19 p 99.14 99.15 2.50 1.50 Nov 19 p 99.08 99.09 2.51 1.38 Dec 19 p 99.04 99.05 2.50 1.13 Dec 19 p 98.28 98.29 2.51 1.63 Dec 19 p 99.08 99.09 2.51 1.88 Dec 19 p 99.15 99.16 +0.01 2.51 1.38 Jan 20 f 100.27 100.28 .34 1.38 Jan 20 f 99.01 99.02 2.50 1.25 Jan 20 p 98.28 98.29 2.51 1.38 Jan 20 p 98.31 99.00 2.51 2.00 Jan 20 p 99.17 99.18 +0.01 2.51 3.63 Feb 20 p 100.31 101.00 2.53 8.50 Feb 20 k 105.13 105.14 2.54 1.38 Feb 20 p 98.28 98.29 2.51 1.25 Feb 20 p 98.24 98.25 2.52 2.25 Feb 20 p 99.23 99.24 2.50 1.13 Mar 20 p 98.17 98.18 2.50 1.38 Mar 20 p 98.25 98.26 2.51 2.25 Mar 20 p 99.22 99.23 2.50 1.50 Apr 20 p 98.29 98.30 +0.01 2.50 .13 Apr 20 f 99.14 99.15 .61 1.13 Apr 20 p 98.14 98.15 +0.01 2.51 1.38 Apr 20 p 98.22 98.23 2.51 2.38 Apr 20 p 99.26 99.27 +0.01 2.51 1.50 May 20 p 98.26 98.27 +0.01 2.49 3.50 May 20 p 101.03 101.04 +0.01 2.51 8.75 May 20 k 107.07 107.08 +0.01 2.44 1.38 May 20 p 98.20 98.21 +0.02 2.51 1.50 May 20 p 98.24 98.25 +0.01 2.51 2.50 May 20 p 99.31 100.00 +0.02 2.50 1.50 Jun 20 p 98.23 98.24 +0.02 2.51 1.63 Jun 20 p 98.27 98.28 +0.02 2.49 1.88 Jun 20 p 99.05 99.06 +0.02 2.50 2.50 Jun 20 p 99.31 100.00 +0.02 2.49 1.25 Jul 20 f 101.14 101.15 .03 1.50 Jul 20 p 98.21 98.22 +0.02 2.49 1.63 Jul 20 p 98.25 98.26 +0.02 2.49 2.00 Jul 20 p 99.09 99.10 +0.02 2.50 2.63 Jul 20 p 100.04 100.05 +0.02 2.49 1.50 Aug 20 p 98.18 98.19 +0.02 2.49 2.63 Aug 20 p 100.04 100.05 +0.02 2.50 8.75 Aug 20 k 108.19 108.20 2.55 1.38 Aug 20 p 98.12 98.13 +0.02 2.49 2.13 Aug 20 p 99.14 99.15 +0.02 2.49 2.63 Aug 20 p 100.05 100.06 +0.02 2.48 1.38 Sep 20 p 98.11 98.12 +0.02 2.48 1.38 Sep 20 p 98.09 98.10 +0.02 2.49 2.00 Sep 20 p 99.08 99.09 +0.03 2.48 2.75 Sep 20 p 100.12 100.13 +0.03 2.48 1.63 Oct 20 p 98.20 98.21 +0.02 2.48 1.38 Oct 20 p 98.06 98.07 +0.02 2.49 1.75 Oct 20 p 98.25 98.26 +0.02 2.49 2.88 Oct 20 p 100.19 100.20 +0.02 2.47 1.75 Nov 20 p 98.25 98.26 +0.02 2.47 2.63 Nov 20 p 100.06 100.07 +0.03 2.48 1.63 Nov 20 p 98.18 98.19 +0.03 2.47 2.00 Nov 20 p 99.06 99.07 +0.03 2.47 2.75 Nov 20 p 100.14 100.15 +0.03 2.46 1.88 Dec 20 p 98.30 98.31 +0.01 2.47 1.75 Dec 20 p 98.23 98.24 +0.02 2.46 2.38 Dec 20 p 99.25 99.26 +0.01 2.47 2.00 Jan 21 p 99.04 99.05 +0.01 2.47 1.13 Jan 21 f 101.01 101.02 +0.01 .54 1.38 Jan 21 p 97.31 98.00 +0.02 2.46 2.13 Jan 21 p 99.10 99.11 +0.01 2.47 2.50 Jan 21 p 100.02 100.03 +0.02 2.45 2.25 Feb 21 p 99.18 99.19 +0.02 2.46 3.63 Feb 21 p 102.05 102.06 +0.02 2.46 7.88 Feb 21 k 110.01 110.02 +0.01 2.49 1.38 Feb 21 p 97.13 97.14 +0.01 2.46 2.00 Feb 21 p 99.03 99.04 +0.02 2.46 2.50 Feb 21 p 100.03 100.04 +0.02 2.44 2.38 Mar 21 p 99.26 99.27 +0.01 2.45 1.25 Mar 21 p 97.20 97.21 +0.02 2.43 2.25 Mar 21 p 99.18 99.19 +0.02 2.45 .13 Apr 21 f 98.29 98.30 +0.01 .64 2.38 Apr 21 p 99.26 99.27 +0.02 2.45 1.38 Apr 21 p 97.24 97.25 +0.02 2.45 2.25 Apr 21 p 99.18 99.19 +0.02 2.45 2.63 May 21 p 100.11 100.12 +0.02 2.45 3.13 May 21 p 101.13 101.14 +0.02 2.44 8.13 May 21 k 111.26 111.27 +0.01 2.48 2.00 May 21 p 99.01 99.02 +0.02 2.44 2.63 Jun 21 p 100.12 100.13 +0.02 2.43 1.13 Jun 21 p 97.03 97.04 +0.02 2.41 2.13 Jun 21 p 99.09 99.10 +0.02 2.43 .63 Jul 21 f 100.19 100.20 +0.01 .36 2.63 Jul 21 p 100.13 100.14 +0.02 2.43 1.13 Jul 21 p 96.30 96.31 +0.02 2.43 2.25 Jul 21 p 99.17 99.18 +0.02 2.43 2.13 Aug 21 p 99.07 99.08 +0.02 2.44 2.75 Aug 21 p 100.22 100.23 +0.02 2.43 8.13 Aug 21 k 113.05 113.06 +0.02 2.49 1.13 Aug 21 p 96.27 96.28 +0.02 2.44 2.00 Aug 21 p 98.30 98.31 +0.03 2.43 2.75 Sep 21 p 100.23 100.24 +0.02 2.43 1.13 Sep 21 p 96.26 96.27 +0.02 2.40 2.13 Sep 21 p 99.07 99.08 +0.03 2.43 2.88 Oct 21 p 101.03 101.04 +0.03 2.43 1.25 Oct 21 p 96.31 97.00 +0.03 2.43 2.00 Oct 21 p 98.28 98.29 +0.02 2.43 2.00 Nov 21 p 98.28 98.29 +0.02 2.42 2.88 Nov 21 p 101.03 101.04 +0.02 2.43 8.00 Nov 21 k 114.07 114.08 +0.02 2.46 1.75 Nov 21 p 98.07 98.08 +0.03 2.42 1.88 Nov 21 p 98.17 98.18 +0.02 2.42 2.63 Dec 21 p 100.17 100.18 +0.03 2.41 2.00 Dec 21 p 98.27 98.28 +0.02 2.41 2.13 Dec 21 p 99.05 99.06 +0.02 2.42 .13 Jan 22 f 98.25 98.26 +0.01 .55 2.50 Jan 22 p 100.06 100.07 +0.03 2.42 1.50 Jan 22 p 97.13 97.14 +0.03 2.42 1.88 Jan 22 p 98.14 98.15 +0.03 2.42 2.00 Feb 22 p 98.25 98.26 +0.03 2.42 2.50 Feb 22 p 100.07 100.08 +0.03 2.41 1.75 Feb 22 p 98.01 98.02 +0.02 2.42 1.88 Feb 22 p 98.13 98.14 +0.03 2.42 2.38 Mar 22 p 99.28 99.29 +0.03 2.40 1.75 Mar 22 p 98.00 98.01 +0.03 2.42 1.88 Mar 22 p 98.13 98.14 +0.03 2.40 .13 Apr 22 f 98.16 98.17 +0.01 .60 1.75 Apr 22 3p 97.31 98.00 +0.03 2.42 1.88 Apr 22 p 98.11 98.12 +0.03 2.42 1.75 May 22 p 97.30 97.31 +0.03 2.41 1.88 May 22 p 98.10 98.11 +0.03 2.41 1.88 May 22 p 97.29 97.30 +0.03 2.42 1.75 Jun 22 p 97.28 97.29 +0.03 2.41 2.13 Jun 22 p 99.02 99.03 +0.03 2.41 .13 Jul 22 f 99.00 99.01 +0.01 .41 1.88 Jul 22 p 98.07 98.08 +0.03 2.42 2.00 Jul 22 p 98.20 98.21 +0.02 2.41 1.63 Aug 22 p 97.12 97.13 +0.03 2.42 7.25 Aug 22 k 115.20 115.21 +0.02 2.46 1.63 Aug 22 p 97.11 97.12 +0.03 2.42 1.88 Aug 22 p 98.05 98.06 +0.03 2.42 1.75 Sep 22 p 97.23 97.24 +0.03 2.41 1.88 Sep 22 p 98.05 98.06 +0.03 2.41 ARCResources 255983 9.14 8.96 9.13 +.15 AgnicoEagle 82268 59.37 58.15 59.37 +1.28 AirCdaV VV 150316 33.43 31.92 32.04 -1.32 AlacerGoldJ 261458 3.92 3.45 3.91 +.10 AlamosGoldA 101235 7.00 6.66 7.00 +.34 AlgonquinPwr 166604 15.13 14.94 15.10 +.15 AlimntatnBSV 65144 75.22 74.34 74.89 ... AltaGasLtd 90011 17.99 17.75 17.85 +.10 AphriaInc 252678 13.18 12.75 12.75 -.23 AuroraCannabi 1733470 11.03 10.52 10.64 +.02 AvalonAdvMat 73266 .06 .05 .05 ... B2GoldCorpo 261052 4.20 4.11 4.16 +.02 BCE Inc 276296 59.72 59.52 59.60 +.08 BarrickGold 478496 17.75 17.48 17.68 -.01 BauschHealth 64719 32.08 31.43 31.75 +.34 BaytexEnergy 152520 2.33 2.26 2.26 -.02 Bk NS 452392 72.92 72.36 72.83 +.30 BkMontreal 185464 103.11 101.67 101.95 -.90 BlackIrono 182295 .07 .06 .06 -.01 BlackberryLtd 207201 12.75 12.41 12.60 +.19 BombardirBSV 704224 2.91 2.81 2.82 -.03 BrkdInfrLP 61123 56.00 55.32 55.42 -.09 BrookdALV 72293 61.70 61.34 61.44 +.04 CAE Inc 67245 29.00 28.40 28.56 +.13 CIBC 144110 112.85 111.77 112.17 -.29 CIFinancial 78214 18.52 17.97 18.15 -.24 CamecoCorp 99013 15.99 15.69 15.89 -.01 CannTustHoldi 162615 12.20 11.64 11.67 -.12 CanopyGrowth 306720 64.19 61.19 62.36 +.88 CapstoneMngo 69770 .70 .67 .70 +.02 CardinalEngy 58273 2.24 2.11 2.20 +.10 CdnNatRail 123148 117.40 115.64 117.09 -.04 CdnNatRes 390260 36.88 36.29 36.50 +.10 CenovusEngy 259067 11.64 11.45 11.57 +.13 CenterraGld 70888 7.25 6.91 7.25 +.35 ChampionOrdo 99534 1.73 1.67 1.73 +.02 CominarUn 65145 11.88 11.75 11.79 -.06 CorusEntBo 87088 5.84 5.62 5.64 -.16 CrescentPnt 500480 4.05 3.81 3.89 -.08 CronosGroupI 246035 29.47 27.49 28.54 +.54 DHXMediaLtd 70220 2.44 2.38 2.38 ... DXIENERGYINC 61000 .10 .09 .10 -.01 DetourGoldo 67335 13.42 12.97 13.40 +.53 DollaramaInc 73349 37.02 36.07 36.32 -.72 DreamIndusRE 84137 11.53 11.24 11.51 +.26 EldoradoGld 150977 6.39 5.96 6.31 +.38 ElementFin 107688 8.20 7.81 8.16 +.24 EmeraInc 163459 49.31 47.82 49.15 +1.28 EmpireANV 82562 28.70 27.61 28.44 -1.04 EnCanaCorp 644132 9.57 9.22 9.51 +.33 EnbridgeInc 616501 49.47 48.87 49.13 +.26 EnerplusCorp 67972 11.23 11.06 11.16 +.14 FirstQntumo 193104 14.78 14.55 14.76 +.32 Fortis Inc 148584 49.01 48.20 48.91 +.72 GeneNewso 241820 .17 .14 .15 -.01 GoldcorpInc 516277 15.09 14.60 15.07 +.50 GranTierrao 58335 3.14 3.05 3.09 +.01 GreenOrganicD 313940 4.45 4.28 4.30 -.10 GtWstLifeco 78767 31.78 31.27 31.71 +.51 HEXOCorp 308760 7.63 7.36 7.40 -.01 HarteGold 139124 .40 .36 .39 +.03 HorizonsMedM 62553 22.50 21.79 22.17 +.15 Horzn500Bear 59674 15.06 14.95 15.01 -.10 HrznCrdOilBl 240280 6.76 6.59 6.62 +.02 HrznCrdOilBr 249325 5.65 5.51 5.63 -.02 HrznGldBear 63369 7.60 7.36 7.36 -.29 HrznNatGsBr 97492 6.19 6.03 6.03 -.10 HrznNtGsBul 70048 15.88 15.46 15.85 +.20 HudBayMnrls 161303 9.20 8.90 9.14 +.20HuskyEngy 222475 14.06 13.91 13.99 +.08 HydroOneLimi 75001 20.48 20.30 20.40 -.15 ISharesS P60 187952 24.17 24.08 24.15 +.03 IShrsCapEngy 114822 9.94 9.86 9.88 +.06 IShrsGlblGld 67531 12.39 12.17 12.39 +.20 IamgoldCorp 195706 4.85 4.68 4.85 +.21 ImperialOil 76484 36.88 36.39 36.44 +.24 InterPipeline 116816 21.86 21.59 21.59 -.15 IvanhoeAo 69135 3.32 3.20 3.31 +.10 KinrossGold 402440 4.64 4.50 4.64 +.14 Kirklandlake 71356 47.58 46.81 47.58 +.91 KnightThrptcs 89820 7.56 7.45 7.53 +.07 LargoResourcs 73937 2.44 2.32 2.40 -.02 LinamarCorp 74846 50.48 48.18 48.57 -2.21 LucaraDmndo 72433 1.68 1.63 1.64 -.06 LundinMng 283006 6.54 6.32 6.35 -.02 MEGEnergy 184224 5.16 5.00 5.01 -.13 MagnaInt l 70302 68.08 66.72 66.83 -.79 ManulifeFin 511708 22.73 22.48 22.48 -.06 MaxarTechnolo 59387 7.43 7.00 7.00 -.03 Metro Inc 64064 48.99 48.48 48.88 -.06 NWHealthcare 84930 11.42 11.19 11.29 +.08 NatBkCan 279435 61.97 61.46 61.97 +.14 NemaskaLithiu 251992 .37 .34 .34 -.01 NikoResources 305687 .01 .01 .01 -.01 NutrienLtd 199948 72.34 71.45 71.83 +.30 ObsidianEnerg 169016 .41 .39 .41 +.01 OceanaGoldCrp 114089 4.50 4.36 4.50 +.13 PaintedPonyE 81092 1.83 1.75 1.81 +.07 ParexReso 65991 21.58 20.98 21.26 +.34 PembinaPipe 226109 49.53 48.98 49.00 -.03 PeytoExpl 79939 7.55 7.20 7.34 +.13 PlatinumGrpM 77650 .04 .03 .04 +.02 PowerCorpSV 359808 29.93 29.48 29.93 +.53 PrecisionDrl 68094 3.20 3.11 3.15 +.01 ProMISNeurosc 78109 .44 .35 .39 +.04 PwrFinCorp 80296 30.85 30.38 30.84 +.48 RestrntBrnds 73025 84.41 83.00 83.56 -.05 RogersCommB 84448 71.83 71.06 71.64 +.05 RoxgoldInc J 69904 .84 .81 .84 +.01 RoyalBank 182300 103.34 102.28 102.65 -.33 RoyalNickelo 158247 .56 .52 .56 +.03 SNCLavalin 112598 36.50 35.50 35.50 -.02 SemafoInc o 93327 3.89 3.73 3.89 +.13 SevenGenClA 158032 10.26 9.98 10.20 +.22 ShawCommBNV 169887 27.61 27.44 27.61 +.11 Sprott Inc 87088 3.10 3.03 3.04 ... SummitInREIT 86557 11.51 11.32 11.49 +.15 SunLifeFin 219925 50.81 50.53 50.78 +.28 SuncorEngy 476360 44.53 44.16 44.35 +.14 SupremeCannab 125508 2.18 2.12 2.15 +.02 T D Bank 484180 75.35 74.82 75.28 +.16 TeckResLimit 148005 29.78 29.18 29.66 +.58 Telus Corp 171391 47.87 47.53 47.70 -.09 TransCdaCorp 278251 60.84 60.31 60.40 +.17 TrevaliMngo 107302 .35 .34 .35 +.01 TricanWell 69018 1.42 1.36 1.37 -.03 TurquoiseHill 223478 2.28 2.15 2.25 +.04 UEXCorpo 65162 .16 .15 .16 +.01 VermilionEgy 93976 33.94 32.71 32.81 -.80 ViemedHealthc 76995 6.94 5.08 6.44 -.62 VillageFarms 389870 18.72 17.38 17.42 -.78 Wallbridgeo 87160 .30 .29 .30 ... WheatonPrecio 92608 29.77 29.34 29.59 +.12 WhitecapReso 104468 4.42 4.32 4.36 +.03 YamanaGld 266734 3.59 3.50 3.59 +.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Oct 22 p 98.03 98.04 +0.03 2.41 2.00 Oct 22 p 98.17 98.18 +0.03 2.41 1.63 Nov 22 p 97.06 97.07 +0.03 2.42 7.63 Nov 22 k 118.03 118.04 +0.03 2.44 2.00 Nov 22 p 98.16 98.17 +0.03 2.41 2.13 Dec 22 p 98.29 98.30 +0.04 2.42 .13 Jan 23 f 98.11 98.12 +0.02 .55 1.75 Jan 23 p 97.16 97.17 +0.03 2.42 2.38 Jan 23 p 99.26 99.27 +0.03 2.41 2.00 Feb 23 p 98.13 98.14 +0.03 2.42 7.13 Feb 23 k 117.13 117.14 +0.04 2.44 1.50 Feb 23 p 96.17 96.18 +0.04 2.41 2.63 Feb 23 p 100.24 100.25 +0.03 2.41 1.50 Mar 23 p 96.14 96.15 +0.03 2.42 2.50 Mar 23 p 100.09 100.10 +0.03 2.41 .63 Apr 23 f 100.05 100.06 +0.02 .57 1.63 Apr 23 p 96.28 96.29 +0.04 2.42 2.75 Apr 23 p 101.09 101.10 +0.04 2.41 1.75 May 23 p 97.10 97.11 +0.04 2.42 1.63 May 23 p 96.25 96.26 +0.03 2.42 2.75 May 23 p 101.09 101.10 +0.03 2.41 1.38 Jun 23 p 95.23 95.24 +0.04 2.42 2.63 Jun 23 p 100.26 100.27 +0.04 2.41 .38 Jul 23 f 99.21 99.22 +0.03 .45 1.25 Jul 23 p 95.04 95.05 +0.04 2.42 2.75 Jul 23 p 101.11 101.12 +0.04 2.42 2.50 Aug 23 p 100.10 100.11 +0.04 2.42 6.25 Aug 23 k 115.28 115.29 +0.04 2.44 1.38 Aug 23 p 95.18 95.19 +0.04 2.42 2.38 Aug 23 p 101.12 101.13 +0.03 2.41 1.38 Sep 23 p 95.15 95.16 +0.03 2.42 2.88 Sep 23 p 101.29 101.30 +0.04 2.42 1.63 Oct 23 p 96.16 96.17 +0.04 2.42 2.88 Oct 23 p 101.30 101.31 +0.04 2.42 3.00 Oct 25 p 103.02 103.03 +0.06 2.49 2.75 Nov 23 p 101.13 101.14 +0.04 2.42 2.13 Nov 23 p 98.20 98.21 +0.04 2.42 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValA m FV 12.24 +1.0 +7.5 +1.7/E IntlValAdv FV 12.52 +1.0 +7.6 +1.9/E IntrmDvrsMnA m MS 14.31 +.4 +1.6 +1.2/B IntrmDvrsMnC m MS 14.31 +.5 +1.5 +.5/E LgCpGrA m LG 50.72 +2.3 +14.1 +17.8/B LgCpGrAdv LG 55.68 +2.3 +14.1 +18.1/B LgCpGrC m LG 36.86 +2.3 +13.9 +16.9/B LgCpGrI LG 55.37 +2.3 +14.1 +18.1/B LgCpGrK b LG 51.65 +2.3 +14.0 +17.7/B LtdDurHiIncAdv HY 10.20 +.8 +4.6 +5.0/E MuniBdInfStr1 b MS 10.12 +.8 +2.3 +2.2/A MuniBdInfStr2 MS 10.13 +.9 +2.4 +2.3/A MuniBdInfStrA m MS 10.17 +.9 +2.3 +2.0/A MuniBdInfStrAdv MS 10.17 +.8 +2.4 +2.3/A MuniIncCAA m MF 10.99 +.6 +1.5 +1.9/B MuniIncCAAdv MF 10.99 +.6 +1.5 +2.1/B MuniIncCAC m MF 10.98 +.6 +1.3 +1.1/E MuniIncIIArznA m SI 11.03 +.6 +1.8 +2.4/A MuniIncIIMAA m MT 11.06 +.7 +1.6 +1.6/B MuniIncIIMINA m SM 10.14 +.7 +1.5 +1.9/C MuniIncIINJA m MJ 9.66 +.8 +1.8 +2.8/B MuniIncIIOhioA m MO 9.86 +.6 +1.6 +2.1/B MuniIncIIPEA m MP 10.35 +.6 +1.7 +2.2/C MuniIncIIVIA m SI 10.98 +.7 +1.6 +2.1/A MuniIncNYA m MN 9.83 +.7 +1.7 +2.1/A MuniIncNYAdv MN 9.83 +.7 +1.8 +2.4/A MuniIncNYC m MN 9.82 +.6 +1.6 +1.3/D MuniIncNtnA m MI 10.15 +.7 +1.6 +2.3/B MuniIncNtnAdv MI 10.15 +.7 +1.6 +2.5/A MuniIncNtnC m MI 10.14 +.7 +1.5 +1.5/D ReltvValA m LV 5.25 +1.0 +9.8 +11.3/B ReltvValAdv LV 5.29 +.8 +10.0 +11.5/A ReltvValC m LV 5.24 +.8 +9.6 +10.4/C SelUSEqAdv LB 15.72 +2.3 +10.0 +12.8/B SelUSLSA m LO 12.01 +1.4 +5.5 +7.2/A SelUSLSAdv LO 12.24 +1.5 +5.6 +7.5/A SelUSLSC m LO 11.38 +1.3 +5.4 +6.4/B ShortDurPlus CS 11.61 +.3 +.7 +1.1/E SmCpGrA m SG 52.66 +3.9 +22.4 +24.6/A SmCpGrI SG 57.96 +4.0 +22.4 +25.0/A SmCpGrK b SG 54.20 +4.0 +22.4 +24.7/A SstnlGlbThtcA m WS 109.94 +3.4 +12.4 +14.6/A SstnlGlbThtcAdv WS 116.83 +3.4 +12.5 +14.9/A SustIntlThtcA m FG 15.46 +2.9 +9.6 +6.1/D AAMInsgtSelIncI d TW 9.88 +1.0 +3.9 +4.2/CABAllMktRlRet1 b IH 8.35 +1.3 +9.6 +6.7/B AllMktTRA m MA 14.73 +1.2 +7.8 +5.6/E AllMktTRAdv MA 14.86 +1.2 +7.8 +5.9/E AllMktTRC m MA 14.53 +1.1 +7.6 +4.8/E BdInStrat1 b IP 10.51 +.9 +2.4 +2.8/A BdInStrat2 IP 10.51 +.9 +2.4 +3.0/A CncntrGrAdv LG 37.14 +2.5 +15.6 +16.7/B CnsrvWlthStratA m CA 11.99 +1.1 +5.5 +3.8 CorOppsA m LG 18.59 +1.0 +10.4 +13.2/D DiscvGrA m MG 10.58 +2.9 +21.6 +20.1/A DiscvGrAdv MG 11.43 +2.9 +21.7 +20.4/A DiscvGrC m MG 5.99 +2.7 +21.3 +19.1/A DiscvValA m SV 19.46 -.5 +12.5 +9.7/C DiscvValAdv SV 19.96 -.5 +12.5 +10.0/B DiscvValC m SV 16.81 -.6 +12.3 +8.9/D DiscvValI SV 19.29 -.5 +12.5 +10.0/B DiscvValR b SV 18.81 -.6 +12.4 +9.3/C DiscvValZ SV 19.26 -.5 +12.6 +10.1/B DiversMunicipal MS 14.30 +.5 +1.7 +1.5/A EmMkts EM 26.33 +2.0 +12.5 +8.5/D EqIncA m LV 26.41 +2.0 +10.6 +9.9/C EqIncAdv LV 26.69 +2.0 +10.6 +10.2/C EqIncC m LV 26.03 +1.9 +10.4 +9.1/D GlbBdA m IB 8.34 +.8 +2.5 +3.0/B GlbBdAdv IB 8.33 +.7 +2.4 +3.2/B GlbBdC m IB 8.37 +.7 +2.4 +2.2/C GlbBdI IB 8.33 +.8 +2.4 +3.2/B GlbBdR b IB 8.33 +.6 +2.3 +2.5/C GlbRkAllcA m TV 16.05 +1.8 +8.1 +6.4/B GlbRlEstInvmA m GR 14.96 +1.6 +12.2 +6.9/B GlbRlEstInvmIII GR 11.34 +1.6 +12.4 +7.8/B GrA m LG 76.64 +2.7 +16.1 +19.3/A HiIncA m HY 8.10 +.8 +5.3 +6.4/D HiIncAdv HY 8.11 +.8 +5.3 +6.7/C HiIncC m HY 8.20 +.8 +5.2 +5.6/E HiIncI HY 8.12 +.9 +5.5 +6.8/C HiIncK b HY 8.11 +.9 +5.4 +6.4/D HiIncR b HY 8.10 +.9 +5.2 +6.0/D HiIncZ HY 8.12 +.9 +5.5 +6.8/C IntermBdA m CI 10.89 +.7 +2.1 +2.7/B IntermBdAdv CI 10.90 +.8 +2.2 +3.0/B IntermCAMuniA m SS 14.19 +.5 +1.5 +1.2/B IntermNYMuniA m SS 13.91 +.5 +1.6 +1.3/A Intl FB 15.58 +1.8 +8.6 +4.6/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 56

SustIntlThtcAdv FG 15.85 +3.0 +9.6 +6.3/D TxMgAlMktIncA m CA 12.11 +1.6 +5.9 +4.7/E TxMgWtAprStrAdv WS 15.35 +1.5 +10.8 +9.9/C TxMgdIntl FB 16.17 +1.8 +8.6 +4.5/E ValA m LV 14.42 +.3 +10.1 +5.7/E ValAdv LV 14.42 +.3 +10.1 +5.9/E WlthApprStrA m WS 15.76 +1.5 +10.8 +9.5/C WlthApprStrAdv WS 15.71 +1.5 +10.9 +9.8/CAC AlternativesMktNetrlValInv NE 9.57 -.6 -1.0 -.2/DAIGActvAllcA f MA 16.33 +.8 +7.5 +7.1/D FlexCrdtA m HY 3.31 +1.3 +5.2 +5.2/E FocedDivStrB m LV 16.66 +.1 +8.7 +7.2/E FocedDivStrC m LV 16.65 +.1 +8.8 +7.2/E IntlDivStrA m FV 8.15 +.6 +8.1 +2.8/E MltAstAllcA f MA 17.53 +.8 +7.9 +7.0/D SrFltngRtA m BL 7.95 +1.0 +3.9 +5.7/B SrFltngRtC m BL 7.94 +.8 +3.9 +5.4/C StrBdA m MU 3.28 +.9 +4.3 +4.2/D StrValA m LV 27.29 +.8 +9.2 +7.6/E USGvtSecA m GI 8.98 +.5 +.8 -.3/EALPSRdRcksLtdPrEI d SW 6.80 +1.5 +12.0 +12.3/B WMCRsrchValInv b LB 8.14 +2.3 +11.8 +8.9/EAMGCHEqPtnrsBalN b MA 16.39 +1.0 +6.1 +8.1/B FQGlbRkBalZ TV 15.29 +1.8 +9.0 +8.3/A FQLSEqI LO 15.29 +.3 +2.7 +12.9/A FQTxMgdUSEqI LB 31.13 ... +9.0 +11.1/D GWKCorBdI CI 9.97 +.7 +2.1 +1.9/D GWKMnBdI MI 11.75 +.7 +2.1 +2.1/C GWKMnEnhYiI HM 9.60 +1.2 +2.1 +3.6/C GWKSmCpCorI SG 24.13 -1.0 +12.9 +11.6/E MgrsAmIntrGvS GI 10.48 +.6 +1.3 +1.0/C MgrsAmShrtDrGvS UB 9.42 +.3 +.7 +1.0/E MgrsBrAdvsMCGrN MG 11.51 +3.3 +19.5 +14.7/C MgrsBrBlueS LG 46.30 +2.9 +15.7 +15.7/C MgrsBrwineS MG 52.78 +4.3 +17.5 +16.8/B MgrsCaEmergCoI SG 56.04 +.5 +11.6 +19.6/B MgrsCaEmergCoS SG 51.27 +.5 +11.6 +19.4/B MgrsCaMidCpN b MG 25.44 +.8 +14.9 +12.5/D MgrsCeRlEsttS SR 10.88 +1.9 +13.8 +6.2/C MgrsDblCrPlsBdI CI 10.40 +.6 +2.0 +3.2/A MgrsDblCrPlsBdN b CI 10.41 +.7 +2.0 +3.0/B MgrsEmergOppsS SG 40.43 +3.4 +17.0 +20.6/B MgrsFrpntMdCpI MV 37.99 -.1 +15.9 +8.5/D MgrsFrpntMdCpN b MV 36.98 -.1 +15.8 +8.2/D MgrsLmsSylsBdS CI 26.10 +.9 +3.0 +4.0/A MgrsMntCldGrI LG 17.13 +1.7 +10.8 +10.5/E MgrsMntCldGrN b LG 17.04 +1.7 +10.8 +10.3/E MgrsSkylnSpcEqS SB 35.59 +.1 +15.0 +7.4/E MgrsSpecialEqI SG 139.34 +1.2 +17.5 +17.8/C MgrsSpecialEqS SG 135.02 +1.2 +17.5 +17.5/C RRDivAllCpVlI LV 11.66 +1.1 +10.0 +8.4/E RRDivAllCpVlN b LV 11.67 +1.2 +10.1 +8.1/E RRSelValI SB 7.40 +.7 +14.6 +15.2/A RRSmCpValI SB 12.34 +.6 +13.2 +14.0/A SthrnSnSmCpN b SB 22.21 +1.5 +18.1 +6.2/E SystMidCpValI MV 14.87 +1.5 +14.9 +10.2/B TmsSqMidCpGrI MG 17.80 +1.0 +15.0 +14.4/C TmsSqMidCpGrS MG 17.24 +1.1 +14.9 +14.2/C TmsSqSmCpGrI SG 15.13 +3.9 +19.6 +17.5/C TmsSqSmCpGrS SG 14.60 +3.9 +19.6 +17.3/C TrilogyEMktsEqZ EM 9.44 +.7 +12.0 +12.3/A YackFocI LB 19.00 +.9 +7.1 +13.2/B YackFocN LB 19.05 +.9 +7.1 +13.0/B YacktmanI LV 20.33 +.8 +6.7 +12.1/AAQRDiversArbtrgI NE 8.97 +.7 +2.5 +6.4/A DiversArbtrgN b NE 8.98 +.7 +2.5 +6.1/A IntlEqI FB 9.69 +2.3 +10.4 +6.3/C IntlMomStyleI FG 14.37 +2.9 +10.4 +5.3/E LgCpMomStyleI LG 20.71 +1.6 +12.1 +13.1/D LgCpMomStyleN b LG 20.73 +1.6 +12.1 +12.8/E MgdFtsStratI FF 8.31 +1.2 -1.2 -6.4/E MgdFtsStratN b FF 8.16 +1.1 -1.3 -6.7/E MltStratAltI AM 7.73 -.5 -1.0 -3.7/E MltStratAltN b AM 7.66 -.5 -1.2 -3.9/E RkBalCmdtsStrI BB 5.99 +.2 +6.0 +2.3/B RkParityI TV 9.14 +1.6 +7.4 +7.5/B RkParityIIMVI TV 9.06 +1.9 +7.0 +6.3/C SmCpMomStyleI SG 18.47 +1.6 +15.4 +13.5/DAberdeenGlbHiIncA b HY 8.49 +.8 +5.1 +6.4/D GlbHiIncI HY 7.91 +.8 +5.2 +6.7/C IntlSmCpA m FR 26.36 +1.3 +9.7 +10.9/A SelIntlEqA b FB 24.93 +.4 +9.0 +8.4/A TotalRetBdI CI 12.79 +.7 +2.3 +2.6/CAbsolute StrategiesInstl AM 8.11 -1.0 -3.2 -3.9/EAcadianEmMktsInv d EM 19.50 -.2 +9.1 +11.1/BAccessCptCmntyInvmIns GI 8.75 +.6 +1.2 +1.0/BAdvisorOneCLSGlbDivrEqN WS 16.09 +.9 +8.9 +9.7/CAdvisors Inner CrclRvUtlEnInfrsIns XO 9.74 +3.7 +13.3 +9.3/BAdvisory ResearchMLPEngyIncA m LP 7.71 +1.6 +14.0 +9.2/B MLPEngyIncC m LP 7.73 +1.6 +13.9 +8.3/B MLPEngyIncI d LP 7.57 +1.7 +14.1 +9.4/B MLPEngyInfrasI d LP 7.41 +2.1 +14.1 +9.9/AAegisVal SV 17.74 +.1 +14.9 +17.3/AAkreFocInstl d LG 39.83 +3.7 +14.8 +20.2/A FocRetail m LG 38.95 +3.7 +14.8 +19.9/AAl FrankInv m LV 22.90 +1.1 +10.5 +11.4/BAlgerBalI2 MA 14.53 +1.5 +6.3 +8.9/A CptlApprecA m LG 24.83 +2.2 +13.3 +16.2/B CptlApprecC m LG 18.95 +2.2 +13.1 +15.3/C CptlApprecFocI LG 34.22 +2.6 +13.4 +18.0/B CptlApprecI2 LG 77.06 +2.2 +13.2 +16.5/B CptlApprecInsI LG 32.47 +2.2 +13.4 +16.2/B GrIncA m LB 39.46 +2.0 +8.9 +11.8/C IntlFocA m FG 14.34 +3.3 +9.9 +3.2/E LgCpGrI2 LG 58.25 +1.2 +13.3 +16.1/B MidCpGrA m MG 14.24 +2.4 +19.0 +15.8/B MidCpGrI2 MG 23.28 +2.5 +19.1 +15.9/B MidCpGrInstlI MG 29.81 +2.4 +18.8 +15.8/B SmCpGrA m SG 9.14 +3.4 +19.6 +22.6/A SmCpGrI2 SG 28.06 +3.5 +19.8 +22.8/A SmCpGrInstlI SG 20.99 +3.3 +19.7 +22.5/A SpectraA m LG 20.61 +2.3 +13.1 +16.1/BAllianzGIFocedGrA m LG 49.82 +1.2 +13.7 +14.4/D FocedGrC m LG 32.24 +1.2 +13.6 +13.6/D GlbAllcA m IH 10.61 +1.2 +6.4 +5.6/D GlbSmCpA m SW 37.89 +2.3 +13.2 +9.0/D HlthSciA m SH 31.04 +1.3 +8.9 +11.3/C NFJDivValA m LV 11.80 +1.6 +10.2 +9.1/D NFJDivValC m LV 11.98 +1.5 +10.0 +8.3/E NFJDivValInstl LV 11.89 +1.6 +10.2 +9.5/D NFJIntlValA m FV 18.03 +1.5 +10.5 +3.6/D NFJLgCapValA m LV 26.35 +1.6 +10.3 +11.8/A NFJMidCapValA m MV 29.42 +.8 +13.5 +11.9/A NFJMidCapValC m MV 24.26 +.7 +13.4 +11.0/A NFJMidCapValIns MV 31.47 +.8 +13.7 +12.3/A NFJSmCpValA m SV 14.50 +.3 +14.4 +7.7/E NFJSmCpValAdmin b SV 14.45 +.3 +14.4 +7.8/D NFJSmCpValInstl SV 16.90 +.4 +14.4 +8.1/D TechA m ST 60.04 +1.3 +17.3 +26.5/A TechC m ST 42.57 +1.3 +17.1 +25.5/A TechInstl ST 69.53 +1.4 +17.4 +26.9/AAlpineDynDivInstl WS 3.85 +.3 +9.0 +10.4/B IntlRlEsttEqIns GR 21.54 +2.2 +10.9 +5.8/D RltyIncGrIns SR 16.33 +2.3 +14.4 +7.6/B UltShrtMnIncIns MS 10.04 +.1 +.3 +1.1AmanaMutGrInv b LG 39.43 +2.7 +14.0 +17.6/B MutIncInv b LB 49.75 +2.5 +9.3 +10.6/DAmerican BeaconBrdGwyLgCpVlIns LV 24.93 +.4 +10.3 +8.4/E BrdgwyLgCpGrIns LG 28.76 +.8 +13.8 +14.0/D IntlEqInstl FV 17.37 +1.9 +9.2 +5.7/B IntlEqInv FV 17.23 +1.9 +9.1 +5.4/B LgCpValAdv b LV 23.88 +1.5 +13.0 +10.4/C LgCpValInstl LV 26.25 +1.5 +13.0 +10.9/B LgCpValInv LV 24.21 +1.5 +13.0 +10.6/C MidCpValInv MV 14.92 -.1 +13.9 +8.4/D SmCpValAdv b SV 21.64 -.1 +14.0 +9.3/C SmCpValInstl SV 22.89 -.1 +14.1 +9.9/B SmCpValInv SV 21.94 -.1 +14.0 +9.5/C StphnsSmCpGrInv SG 14.40 -.5 +15.3 +18.8/B TqvlIntlValInv b FB 15.18 +2.4 +9.5 +4.6/EAmerican CenturyAdpteEqInv LB 9.82 +.9 +11.1 +13.6/A AllCpGrInv LG 32.01 +1.4 +13.4 +13.8/D BalI MA 18.18 +1.5 +8.1 +8.5/B BalInv MA 18.16 +1.5 +8.0 +8.3/B CAHYMuniA m MC 10.49 +.9 +1.7 +3.0/A CAHYMuniI MC 10.48 +.9 +1.7 +3.4/A CAHYMuniInv MC 10.49 +1.0 +1.8 +3.2/A CAInTFBdBdI MF 11.78 +.5 +1.5 +2.1/B CAInTFBdBdInv MF 11.78 +.6 +1.5 +1.9/B CorEqPlusInv LB 14.22 +1.4 +11.1 +10.8/D CorPlusInv CI 10.44 +.6 +2.3 +2.4/C CptlValInv LV 8.47 +1.4 +9.6 +9.3/D DiscpGrInv LG 20.69 +1.4 +13.1 +14.1/D DiversBdA m CI 10.49 +.5 +1.8 +1.3/E DiversBdI CI 10.49 +.6 +1.9 +1.8/D DiversBdInv CI 10.49 +.6 +1.9 +1.6/E EmMktsA m EM 10.30 +1.3 +7.9 +11.0/C EmMktsI EM 10.99 +1.3 +8.1 +11.5/B EmMktsInv EM 10.70 +1.3 +8.0 +11.2/B EqGrA m LB 30.38 +2.1 +12.7 +12.6/C EqGrI LB 30.48 +2.1 +12.8 +13.1/B EqGrInv LB 30.44 +2.1 +12.7 +12.9/B EqIncA m LV 8.64 +1.9 +9.4 +10.5/C EqIncC m LV 8.63 +1.8 +9.2 +9.7/D EqIncI LV 8.65 +1.8 +9.4 +10.9/B EqIncInv LV 8.64 +1.8 +9.4 +10.7/B EqIncR b LV 8.60 +1.8 +9.3 +10.2/C EqIncR6 LV 8.66 +1.8 +9.5 +11.1/B GlbGoldInv SP 8.64 +2.6 +6.7 +5.6/A GlbGrInv WS 11.78 +3.4 +14.6 +12.7/A GovtBdA m GI 10.78 +.5 +.9 +.7/D GovtBdInv GI 10.78 +.5 +1.0 +1.0/C GovtBdR5 GI 10.78 +.5 +1.0 +1.2/B GrA m LG 31.16 +1.6 +13.5 +15.8/C GrI LG 32.90 +1.6 +13.5 +16.3/B GrInv LG 32.27 +1.6 +13.5 +16.1/B GrR b LG 30.29 +1.6 +13.4 +15.5/C GrR6 LG 32.87 +1.7 +13.6 +16.5/B HYInv HY 5.50 +.6 +6.0 +6.3/D HYMuniI HM 9.58 +.9 +1.8 +4.1/B HYMuniInv HM 9.58 +.8 +1.8 +3.9/C HeritageA m MG 17.88 +.7 +16.0 +13.2/D HeritageC m MG 13.32 +.6 +15.9 +12.3/D HeritageI MG 21.38 +.7 +16.1 +13.7/D HeritageInv MG 19.79 +.7 +16.1 +13.4/D IncandGrA m LV 36.21 +1.7 +11.2 +11.7/A IncandGrI LV 36.35 +1.7 +11.3 +12.2/A IncandGrInv LV 36.28 +1.7 +11.2 +12.0/A InAdjBdA m IP 11.20 +.8 +1.7 +1.4/D InAdjBdInv IP 11.23 +.8 +1.8 +1.7/C InAdjBdR5 IP 11.22 +.8 +1.8 +1.9/C IntTrmTxFrBdI MI 11.27 +.6 +1.7 +2.2/B IntTrmTxFrBdInv MI 11.27 +.6 +1.6 +2.0/C IntlBdInv IB 12.64 +.2 +1.3 +.8/E IntlDiscvInv FR 13.48 +2.5 +14.1 +5.5/D IntlGrA m FG 11.19 +2.8 +11.1 +6.6/D IntlGrI FG 10.99 +2.7 +11.1 +7.1/C IntlGrInv FG 11.08 +2.7 +11.1 +6.9/C IntlOppsInv FR 9.37 +2.2 +12.6 +8.3/B InvFcddynGrInv LG 27.64 +3.4 +17.3 +22.0/A InvGinnieMaeInv GI 10.27 +.5 +1.2 +.9/C InvGinnieMaeR5 GI 10.27 +.5 +1.3 +1.1/B InvOC2020A m TE 11.86 +.9 +6.4 +5.9/D InvOC2020I TE 11.87 +1.0 +6.5 +6.4/D InvOC2020Inv TE 11.87 +1.0 +6.4 +6.2/D InvOC2020R b TE 11.85 +.9 +6.3 +5.6/E InvOC2025A m TG 14.09 +1.0 +6.8 +6.4/E InvOC2025I TG 14.10 +1.1 +7.0 +6.9/D InvOC2025Inv TG 14.10 +1.1 +7.0 +6.7/E InvOC2025R b TG 14.08 +.9 +6.8 +6.1/E InvOC2030A m TH 12.26 +1.1 +7.5 +7.0/E InvOC2030I TH 12.27 +1.1 +7.5 +7.4/E InvOC2030Inv TH 12.28 +1.1 +7.5 +7.2/E InvOC2030R b TH 12.26 +1.1 +7.4 +6.7/E InvOC2035A m TI 15.32 +1.1 +8.1 +7.5/E InvOC2035I TI 15.34 +1.1 +8.2 +8.0/E InvOC2035Inv TI 15.33 +1.1 +8.2 +7.8/E InvOC2035R b TI 15.32 +1.1 +8.0 +7.2/E InvOC2040A m TJ 12.81 +1.2 +8.7 +8.1/E InvOC2040I TJ 12.82 +1.2 +8.8 +8.6/E InvOC2040Inv TJ 12.82 +1.2 +8.8 +8.4/E InvOC2040R b TJ 12.80 +1.1 +8.7 +7.9/E InvOC2045A m TK 16.03 +1.2 +9.3 +8.7/E InvOC2045I TK 16.06 +1.3 +9.5 +9.2/E InvOC2045Inv TK 16.04 +1.2 +9.4 +9.0/E InvOC2045R b TK 16.04 +1.2 +9.3 +8.5/E InvOC2050A m TN 13.12 +1.2 +10.0 +9.2/E InvOC2050I TN 13.14 +1.3 +10.1 +9.6/D InvOC2050Inv TN 13.12 +1.2 +10.0 +9.4/E InvOC2050R b TN 13.12 +1.2 +9.9 +8.9/E InvOC2055A m TL 14.19 +1.3 +10.2 +9.3/E InvOC2055Inv TL 14.21 +1.3 +10.2 +9.6/E InvOC:AgrInv AL 15.92 +1.3 +9.9 +9.3/C InvOC:CnsrvInv CA 13.21 +1.0 +6.3 +5.8/C InvOCInRetA m RI 12.71 +.9 +6.2 +5.6/A InvOCInRetI RI 12.72 +1.0 +6.4 +6.1/A InvOCInRetInv RI 12.71 +1.0 +6.3 +5.8/A InvOCInRetR b RI 12.69 +.9 +6.1 +5.3/B InvOCModInv MA 15.00 +1.1 +8.2 +7.7/C InvOCVryAgrInv XM 17.01 +1.4 +11.8 +10.7/B InvOCVryCsrvInv XY 11.76 +.7 +4.3 +4.2/D LgCoValInv LV 9.80 +1.3 +10.7 +9.6/D MidCpValA m MV 15.06 +.2 +12.1 +8.8/C MidCpValC m MV 14.86 +.1 +11.9 +8.0/D MidCpValI MV 15.11 +.2 +12.2 +9.3/C MidCpValInv MV 15.10 +.2 +12.2 +9.1/C MidCpValR b MV 15.01 +.2 +12.1 +8.6/D MidCpValR6 MV 15.11 +.2 +12.2 +9.5/C NTCoreEqPlusG LB 14.57 +1.5 +11.5 +11.7/C NTDiversBdG CI 10.49 +.7 +2.0 +2.0/D NTEmMktsG EM 10.81 +1.5 +8.4 +12.4/A NTEqGrG LB 12.57 +2.0 +12.8 +13.4/B NTGrG LG 16.27 +1.8 +13.8 +17.1/B NTHeritageG MG 11.72 +.7 +16.3 +14.1/C NTIntlGrG FG 10.08 +2.8 +11.1 +7.8/C NTLgCoValG LV 10.71 +1.4 +11.0 +10.1/C NTMidCpValG MV 11.53 +.3 +12.5 +9.8/B NTSmCoG SB 8.07 +1.1 +14.1 +10.0/D RlEsttA m SR 28.23 +2.1 +13.5 +5.7/D RlEsttI SR 28.36 +2.1 +13.6 +6.2/C RlEsttInv SR 28.28 +2.1 +13.6 +6.0/C SelA m LG 69.02 +2.1 +13.9 +15.5/C SelI LG 71.94 +2.1 +14.0 +16.0/C SelInv LG 70.71 +2.1 +13.9 +15.8/C ShrtDurInv CS 10.12 +.3 +1.1 +1.8/C ShrtTrmGovtInv GS 9.45 +.3 +.5 +.6/D ShtDrInfPrBdInv IP 10.05 +.5 +1.3 +1.5/D ShtDrInfPrBdR5 IP 10.13 +.5 +1.3 +1.7/C SmCoInv SB 13.35 +1.1 +13.9 +9.4/D SmCpGrA m SG 16.01 +1.9 +18.8 +20.1/B SmCpGrI SG 17.13 +1.9 +18.9 +20.7/B SmCpGrInv SG 16.67 +1.9 +18.8 +20.4/B SmCpValA m SV 7.04 -.8 +16.7 +11.3/A SmCpValI SV 7.21 -.8 +16.9 +11.8/A SmCpValInv SV 7.13 -.8 +16.9 +11.6/AStrAlAgrsA m AL 7.54 +1.2 +9.9 +9.1/C StrAlAgrsC m AL 7.36 +1.1 +9.9 +8.3/D StrAlAgrsI AL 7.42 +1.2 +10.1 +9.6/B StrAlAgrsInv AL 7.48 +1.2 +10.2 +9.4/B StrAlCnsrvA m CA 5.45 +.9 +6.2 +5.4/D StrAlCnsrvInv CA 5.45 +.9 +6.2 +5.6/C StrAlModA m MA 6.24 +1.1 +8.3 +7.5/C StrAlModC m MA 6.15 +1.2 +8.3 +6.7/D StrAlModI MA 6.27 +1.1 +8.5 +8.0/B StrAlModInv MA 6.26 +1.0 +8.3 +7.8/C StrAlModR b MA 6.20 +1.0 +8.2 +7.2/D SustEqA m LB 27.13 +1.6 +11.6 +13.6/A SustEqInv LB 27.19 +1.6 +11.7 +13.9/A UltraA m LG 44.24 +1.9 +14.8 +18.3/A UltraI LG 48.22 +1.9 +14.9 +18.9/A UltraInv LG 46.45 +1.9 +14.9 +18.6/A UtlsInv SU 17.84 +4.1 +8.9 +6.5/E ValA m LV 8.08 +1.0 +10.7 +8.6/E ValI LV 8.11 +1.1 +10.8 +9.0/D ValInv LV 8.09 +1.1 +10.8 +8.8/D ValR b LV 8.08 +1.0 +10.7 +8.3/E ZeroCoup2020Inv GS 104.75 +.2 +.5 +.7/C ZeroCoup2025Inv GL 100.68 +.7 +1.3 +1.3/BAmerican Funds2010TgtDtRtrA m TA 10.69 +1.0 +4.7 +5.8/C 2015TgtDtRtrA m TD 11.31 +1.1 +4.9 +6.2/D 2020TgtDtRtrA m TE 12.32 +1.1 +5.4 +6.8/C 2025TgtDtRtrA m TG 13.20 +1.1 +6.2 +7.9/C 2030TgtDtRtrA m TH 14.14 +1.4 +7.4 +9.3/B 2035TgtDtRtrA m TI 14.55 +1.5 +8.7 +10.5/A 2040TgtDtRtrA m TJ 14.90 +1.6 +9.3 +10.9/A 2045TgtDtRtrA m TK 15.14 +1.5 +9.4 +11.1/A 2050TgtDtRtrA m TN 14.84 +1.5 +9.4 +11.2/A AMCpA m LG 30.77 +.6 +10.3 +13.4/D AmrcnBalA m MA 26.49 +.9 +6.4 +9.0/A AmrcnHiIncA m HY 10.06 +.9 +6.2 +8.2/A AmrcnMutA m LV 40.22 +1.1 +7.2 +11.6/A BdfAmrcA m CI 12.73 +.7 +1.7 +2.1/D CptWldGrIncA m WS 46.99 +1.7 +9.8 +9.8/C CptlIncBldrA m IH 59.93 +1.6 +6.4 +5.7/D CptlWldBdA m IB 19.56 +.5 +1.6 +2.0/D EuroPacGrA m FG 50.11 +2.7 +11.2 +8.7/B FdmtlInvsA m LB 57.74 +1.2 +10.4 +13.1/B GlbBalA m IH 31.89 +1.6 +6.8 +6.1/C GrfAmrcA m LG 47.76 +1.2 +11.7 +15.7/C HiIncMuniBdA m HM 15.80 +.9 +1.8 +4.0/B IncAmrcA m AL 22.00 +1.6 +6.6 +7.8/D IntlGrIncA m FB 32.03 +2.4 +9.6 +7.1/B IntrmBdfAmrA m CS 13.31 +.5 +1.0 +1.2/D InvCAmrcA m LB 36.98 +1.9 +9.1 +11.3/D LtdTrmTEBdA m MS 15.64 +.3 +1.2 +1.4/A MortgA m GI 9.95 +.5 +.9 +1.2/A NewWldA m EM 64.04 +2.5 +11.6 +11.3/B NwPrspctvA m WS 42.19 +2.3 +12.0 +12.9/A STBdAmrcA m CS 9.88 +.3 +.7 +1.1/D ShrtTrmTEBdA m MS 10.07 +.2 +.8 +.9/D SmCpWldA m SW 53.41 +2.6 +13.9 +13.5/A TheNewEcoA m LG 43.66 +1.2 +12.4 +15.8/C TxExBdA m MI 12.90 +.6 +1.6 +2.4/A TxExmptFdofCAA m MC 17.52 +.7 +1.5 +2.3/C TxExofNewYorkA m MY 10.69 +.7 +1.5 +2.1/C USGovtSecA m GI 13.58 +.5 +.9 +.9/C WAMtInvsA m LB 44.65 +1.0 +8.7 +12.8/BAmerican IndependancKansasTxExBdIns SI 10.71 +.5 +1.3 +1.7/BAncoraThlnSmlMdI d SB 14.57 +.7 +15.6 +11.9/B Angel OakMltStratIncAs m MU 11.05 +.5 +1.0 +5.7 MltStratIncIns MU 11.03 +.5 +1.0 +5.9AquilaCHTFKTA m SI 10.58 +.4 +1.3 +1.8/B HawaiianTxFrA m SI 11.24 +.3 +1.4 +1.0/E NATFIncA m SI 10.67 +.5 +1.4 +2.0/A TxFrForUtahA m SI 10.30 +.5 +1.6 +1.9/A TxFrofArizonaA m SI 10.53 +.5 +1.4 +1.8/B TxFrofColoradoA m SI 10.41 +.3 +1.4 +1.3/D TxFrofOregonA m SI 10.91 +.3 +1.4 +1.2/DArbitrageInstl NE 13.24 +.2 +.8 +2.8/B R b NE 12.86 +.2 +.8 +2.5/BArielApprecInv b MV 44.31 +.9 +14.8 +8.8/C Inv b MV 65.24 +2.7 +17.9 +11.7/AAristotleSaulGlbOppsI d IH 11.79 +.6 +9.6 +8.0/AArtisanEmMktsInv EM 15.62 +1.8 +11.3 +14.0/A GlbOppsInstl WS 25.25 +3.8 +14.2 +14.4/A GlbOppsInv WS 24.90 +3.7 +14.1 +14.2/A GlbValueInv WS 16.66 +1.2 +11.7 +9.2/C IntlInstl FG 29.92 +4.3 +9.7 +7.2/C IntlInv FG 29.77 +4.3 +9.7 +6.9/C IntlSmMdInv FR 12.89 +3.4 +14.2 +6.2/D IntlValueInstl FB 34.09 +1.0 +9.8 +6.9/B IntlValueInv FB 33.99 +1.0 +9.8 +6.7/B MidCpInstl MG 38.79 +3.5 +20.5 +14.9/C MidCpInv MG 34.74 +3.5 +20.5 +14.6/C MidCpValueInv MV 19.15 -.2 +13.0 +8.7/D SmCpInvs SG 32.23 +2.6 +23.7 +22.8/A ValInstl LV 12.11 +.5 +12.9 +10.8/B ValInv LV 12.15 +.6 +12.9 +10.6/CAshmoreEmMktsLcCyBdIns XP 7.24 -.7 +3.1 +5.1 EmMktsTtlRetIns EB 7.70 +.3 +4.2 +7.9AuxierFocInv d LV 21.86 +.7 +8.9 +9.7/DAve MariaMariaWldEq WS 14.59 +1.9 +11.4 +9.6/C Value MB 19.34 +2.8 +12.5 +12.2/ABBHCorelN d LB 14.14 +1.8 +10.0 +9.3/E LtdDurN UB 10.19 +.4 +1.2 +2.7/ABMODivIncI LV 14.16 +1.4 +10.1 +13.5/A IntermTxFrI MI 11.18 +.5 +1.4 +2.4/B IntermTxFrY MI 11.19 +.5 +1.4 +2.1/B LgCpGrI LG 17.24 +1.0 +11.8 +16.1/B LgCpGrY LG 17.07 +.9 +11.7 +15.8/C LgCpValI LV 14.20 +1.3 +11.2 +10.0/C LowVolEqI LV 14.65 +2.4 +10.2 +10.0/C MidCpGrI MG 14.91 +.4 +16.8 +17.2/B MidCpValI MV 10.32 +.3 +12.4 +9.2/C ShrtTrmIncAdvI CS 9.32 +.3 +1.0 +2.0/B ShrtTxFrI MS 10.17 +.2 +.7 +1.3/B SmCpGrI SG 16.69 +.6 +15.0 +14.6/D StratIncY MU 9.09 +.5 +4.5 +3.0/E TCHCorPlusBdI CI 11.43 +.8 +2.8 +3.7/A TCHCorPlusBdY CI 11.43 +.8 +2.6 +3.5/A TCHCorpIncI TW 12.70 +.8 +3.6 +5.8/A TCHCorpIncY TW 12.71 +.8 +3.5 +5.7/A UltraShrtTxFrI MS 10.07 +.1 +.4 +1.2/BBNY MellonAsstAllcM MA 11.90 +1.2 +8.5 +8.3/B BdM CI 12.45 +.7 +1.8 +2.1/D EmMktsM EM 10.47 +1.1 +9.2 +11.4/B IncStkM LV 8.38 +1.4 +9.6 +10.5/C IntermBdM CS 12.38 +.6 +1.5 +1.7/C IntlApprecM FB 13.03 +2.1 +8.5 +6.1/C IntlM FB 12.33 +1.6 +9.2 +6.4/C LgCpStkM LB 5.27 +2.1 +11.4 +11.7/D MAIntrmMnBdM MT 12.58 +.6 +1.8 +1.8/B MdCpMltStratM MG 16.81 +.9 +15.9 +12.4/D NYIntrmTEBdM MN 11.05 +.5 +1.9 +2.0/B NtnIntrmMnBdM MI 13.46 +.6 +1.8 +2.0/C NtnSTMnBdM MS 12.76 +.2 +.7 +1.0/C PEIntrmMnBdM MP 12.11 +.6 +1.7 +2.1/C STUSGovtSecM GS 11.56 +.3 +.6 +.6/D SmCpMltStratM SG 17.42 +2.1 +16.9 +15.5/DBairdAggrgateBdInstl CI 10.69 +.8 +2.0 +2.6/B CorPlusBdInstl CI 11.02 +.8 +2.3 +3.2/A IntermBdInstl CI 10.92 +.7 +1.5 +2.1/D QlInTrmMnBdIns MI 11.51 +.4 +1.5 +1.5/D ShrtTrmBdInstl CS 9.64 +.4 +1.1 +2.0/BBaronAsstInstl MG 77.30 +2.6 +16.6 +17.8/A AsstRetail b MG 74.35 +2.6 +16.5 +17.5/A DiscvInstl SG 20.75 +5.7 +21.4 +29.9/A DiscvRetail b SG 20.49 +5.7 +21.3 +29.5/A EmMktsInstl EM 13.86 +2.4 +11.1 +10.6/C EmMktsRetail b EM 13.83 +2.4 +11.1 +10.3/C FifthAvenuGrIns LG 30.34 +2.6 +15.5 +20.6/A FifthAvenuGrRtl b LG 29.73 +2.5 +15.5 +20.3/A FocedGrInstl MG 17.76 +2.0 +10.0 +15.0/C FocedGrRetail b MG 17.38 +1.9 +9.9 +14.7/C GlbAdvantageIns WS 24.57 +7.0 +22.7 +23.8/A GlbAdvantageRtl b WS 24.25 +7.0 +22.7 +23.5/A GrInstl MG 75.06 +3.4 +18.8 +17.2/B GrRetail b MG 72.64 +3.3 +18.8 +16.9/B IntlGrInstl FG 22.10 +4.0 +14.6 +10.7/A IntlGrRetail b FG 21.76 +4.0 +14.5 +10.4/A OppInstl LG 21.63 +3.1 +18.7 +24.4/A OppRetail b LG 20.79 +3.1 +18.7 +24.1/A PtnrsInstl MG 56.14 +1.7 +14.9 +18.4/A PtnrsRetail b MG 54.86 +1.7 +14.8 +18.1/A RlEsttInstl SR 24.93 +2.8 +18.2 +9.1/A RlEsttRetail b SR 24.53 +2.9 +18.1 +8.8/A SmCpInstl SG 30.10 +2.8 +20.6 +18.6/B SmCpRetail b SG 28.86 +2.7 +20.6 +18.2/CBarrett AssociatesBarrettOpp LB 25.60 +.7 +8.7 +12.0/CBeckerValEqRetail d LV 16.98 +.4 +9.7 +8.9/DBerkshireFoc d ST 28.17 +5.9 +26.2 +30.6/ABernsteinCaliforniaMuni SS 14.18 +.5 +1.4 +1.4/A IntermDur CI 12.97 +.7 +2.0 +2.7/B IntermDurInstl CI 14.80 +.7 +2.0 +2.8/B NewYorkMuni SS 13.91 +.5 +1.6 +1.5/A ShrtDrDvRSMn MS 12.58 +.2 +.7 +.7/DBerwynInc d XY 12.99 -.1 +3.3 +4.4/CBishop StreetHawaiiMuniBdIns SI 10.49 +.6 +1.4 +1.6/CBlackRock4060TrgtAlInvC m CA 11.03 +1.3 +5.3 +4.8 AdUSTtlMInvA m LB 26.03 +1.6 +12.8 +12.8/B AdUSTtlMInvIns LB 27.19 +1.6 +12.8 +13.1/B AdUSTtlMInvInvC m LB 16.71 +1.5 +12.5 +11.9/C AdvtgGlbInstl WS 20.73 +1.8 +11.9 +12.3/A AdvtgGlbInvA m WS 19.69 +1.8 +11.8 +11.9/B AdvtgGlbInvC m WS 16.12 +1.7 +11.6 +11.1/B AdvtgIntlIns FB 15.63 +1.8 +9.1 +7.6/A AdvtgIntlInvA m FB 15.47 +1.7 +9.1 +7.3/B AdvtgLCCorIns LB 16.00 +1.8 +12.8 +14.3/A AdvtgLCCorInvA m LB 15.38 +1.8 +12.8 +14.0/A AdvtgLCCorInvC m LB 13.09 +1.7 +12.7 +13.1/B AdvtgLCValIns LV 26.88 +1.9 +11.5 +12.4/A AdvtgLCValInvA m LV 26.32 +1.9 +11.5 +12.1/A AdvtgLCValInvC m LV 24.37 +1.8 +11.3 +11.2/B AdvtgLgCpGrIns LG 15.46 +1.8 +13.8 +16.2/B AdvtgLgCpGrInvA m LG 14.75 +1.7 +13.7 +15.8/C AdvtgSmCpGrIns SG 18.02 +2.2 +18.6 +16.4/C AdvtgSmCpGrInvA m SG 13.01 +2.1 +18.5 +16.1/C AlCpEngyRsInvA m EE 9.88 +.9 +11.9 +3.7/A AsaDrgnIns PJ 15.13 +3.5 +11.4 +8.9/D AsaDrgnInvA m PJ 14.93 +3.5 +11.3 +8.6/D BalCptlInstl MA 22.08 +1.8 +8.6 +9.8 BalCptlInvA m MA 21.99 +1.8 +8.5 +9.5 BalCptlInvC m MA 18.98 +1.8 +8.3 +8.7 BasValInstl LV 21.07 +1.9 +10.3 +9.5/D BasValInvA m LV 20.77 +1.9 +10.2 +9.2/D BasValInvC m LV 17.87 +1.8 +10.0 +8.3/E CAMuniOppsInstl MF 12.46 +.8 +1.5 +3.3/A CAMuniOppsInvA m MF 12.44 +.7 +1.3 +3.0/A CAMuniOppsInvA1 b MF 12.45 +.7 +1.4 +3.2/A CorBdInstl CI 9.43 +.8 +2.2 +2.0/D CorBdInvA m CI 9.44 +.7 +2.1 +1.7/E CorBdInvC m CI 9.40 +.6 +1.9 +1.0/E CorBdK CI 9.45 +.7 +2.1 +2.0/D CorBdSvc b CI 9.43 +.7 +2.2 +1.7/E CptlApprecInstl LG 28.84 +1.7 +14.1 +18.7/A CptlApprecInvA m LG 26.49 +1.7 +14.0 +18.4/A CptlApprecInvC m LG 18.83 +1.6 +13.9 +17.4/B CptlApprecK LG 29.01 +1.7 +14.1 +18.8/A CptlApprecR b LG 21.47 +1.7 +14.0 +18.0/B CrdtStrIncIns MU 10.03 +1.0 +4.3 +5.3/B CrdtStrIncInvA m MU 10.03 +.9 +4.2 +5.1/C EmMktsInstl EM 22.77 -.4 +9.3 +14.5/A EmMktsInvA m EM 21.97 -.4 +9.2 +14.1/A EngyResInvA m EE 15.11 +2.0 +15.2 -1.1/D EqDivInstl LV 20.47 +1.4 +9.5 +11.4/A EqDivInvA m LV 20.40 +1.4 +9.4 +11.1/B EqDivInvC m LV 19.57 +1.3 +9.3 +10.3/C EqDivR b LV 20.57 +1.4 +9.4 +10.8/B EuroInvA m ES 13.13 +3.7 +10.4 +1.0/E Exch LB 1092.42 +2.9 +9.0 +11.6/D FltngRtIncInstl BL 9.97 +1.0 +4.1 +4.9/C FltngRtIncInvA m BL 9.97 +1.0 +4.0 +4.6/D FltngRtIncInvC m BL 9.97 +.9 +3.9 +3.9/E FocGrInstl LG 4.63 +1.5 +14.0 +18.6/A FocGrInvA m LG 4.27 +1.7 +14.2 +18.4/A GNMAInstl GI 9.22 +.5 +1.4 +1.2/B GNMAInvA m GI 9.26 +.5 +1.3 +.9/C GlbAllcIncInstl IH 18.55 +1.2 +6.6 +5.7/D GlbAllcIncInvA m IH 18.43 +1.2 +6.5 +5.4/D GlbAllcIncInvC m IH 16.50 +1.1 +6.3 +4.6/E GlbAllcIncR b IH 17.50 +1.1 +6.4 +5.1/E GlbLSCrdtInstl XS 9.80 +.6 +2.2 +2.6/D GlbLSCrdtInvA m XS 9.78 +.5 +2.0 +2.3/D GlbLSCrdtInvC m XS 9.61 +.4 +1.9 +1.6/E HYBdInstl HY 7.49 +.9 +6.1 +7.6/B HYBdInvA m HY 7.49 +.8 +6.2 +7.4/B HYBdInvC m HY 7.50 +.8 +6.0 +6.6/C HYBdK HY 7.50 +.9 +6.3 +7.8/B HYBdSvc b HY 7.50 +1.0 +6.2 +7.4/B HYMuniInstl HM 9.60 +1.2 +2.2 +4.3/B HighEqIncIns LV 25.80 +2.0 +8.5 +10.6/C HighEqIncInvA m LV 21.85 +1.9 +8.5 +10.2/C HighEqIncInvC m LV 14.15 +1.9 +8.3 +9.4/D HthSciOpIns SH 60.67 +.7 +7.7 +14.9/A HthSciOpInvA m SH 57.69 +.7 +7.6 +14.5/A HthSciOpInvC m SH 50.29 +.7 +7.5 +13.7/B InProtBdInstl IP 10.42 +.8 +1.9 +2.0/B InProtBdInvA m IP 10.17 +.9 +1.9 +1.7/C InProtBdInvC m IP 9.82 +.9 +1.7 +1.0/E IntlDivIns FB 28.06 +3.7 +9.8 +5.3/D IntlDivInvA m FB 26.16 +3.6 +9.8 +5.0/D IntlInstl FB 15.53 +3.3 +13.3 +7.0/B IntlInvA m FB 15.20 +3.3 +13.3 +6.7/B IntlInvC m FB 14.20 +3.1 +13.1 +5.7/D LCFocGrIns LG 12.50 +1.7 +13.9 +19.0/A LCFocGrInvA m LG 11.46 +1.6 +13.9 +18.7/A LCFocGrInvC m LG 8.42 +1.6 +13.6 +17.7/B LPDyn2020Instl TE 14.93 +1.4 +6.6 +7.2 LPDyn2020InvA m TE 13.64 +1.4 +6.6 +6.9 LPDyn2030Instl TH 12.95 +1.8 +8.8 +9.2 LPDyn2030InvA m TH 12.39 +1.9 +8.8 +8.9 LPDyn2040Instl TJ 16.18 +2.2 +10.7 +10.6 LPDyn2040InvA m TJ 14.61 +2.1 +10.5 +10.3 LatinAmerInstl LS 51.74 -2.0 +8.7 +14.7/B LatinAmerInvA m LS 51.11 -2.0 +8.7 +14.3/C LngHrznEqInstl WS 13.12 +4.5 +14.0 +10.5/B LngHrznEqInvA m WS 13.11 +4.5 +13.9 +10.2/C LowDurBdInstl CS 9.51 +.4 +1.2 +2.0/B LowDurBdInvA m CS 9.51 +.4 +1.2 +1.8/C LowDurBdInvC m CS 9.51 +.5 +1.1 +1.0/E LowDurBdK CS 9.51 +.6 +1.3 +2.1/B ManagedIncK XY 9.83 +.8 +3.3 +5.2/B MidCapDivIns MV 17.23 ... +12.0 +10.4/B MidCapDivInvA m MV 16.38 -.1 +11.9 +10.1/B MidCpGrEqInstl MG 26.04 +1.9 +17.2 +21.9/A MidCpGrEqInvA m MG 22.53 +1.9 +17.2 +21.6/A MidCpGrEqInvC m MG 17.54 +1.8 +17.0 +20.7/A NJMuniBdInstl MJ 11.03 +.7 +1.6 +3.2/A NJMuniBdInvA m MJ 11.04 +.7 +1.7 +3.0/B NYMuniOppsInstl MN 11.17 +.8 +2.0 +3.6/A NYMuniOppsInvA m MN 11.17 +.8 +1.9 +3.4/A NYMuniOppsInvA1 b MN 11.17 +.8 +1.9 +3.5/A NYMuniOppsInvC m MN 11.17 +.7 +1.7 +2.6/A NatrlResTrInstl SN 25.16 +1.8 +11.1 +6.5/C NatrlResTrInvA m SN 23.66 +1.8 +11.1 +6.2/C NtnlMnInstl MI 10.78 +.8 +1.7 +2.4/A NtnlMnInvA m MI 10.79 +.8 +1.6 +2.2/B NtnlMnInvC m MI 10.79 +.7 +1.5 +1.5/D PAMuniBdInstl MP 10.90 +.8 +1.7 +2.5/B PAMuniBdInvA m MP 10.91 +.8 +1.7 +2.3/C ShrtTrmMuniIns MS 10.11 +.2 +.6 +.8/D ShrtTrmMuniInvA m MS 10.12 +.1 +.6 +.6/E StrGlbBdIncIns IB 5.87 +.4 +1.3 +3.1 StrGlbBdIncIvA m IB 5.87 +.3 +1.5 +2.9 StrIncOpA m NT 9.70 +.3 +1.7 +3.1/C StrIncOpC m NT 9.69 +.3 +1.5 +2.4/D StrIncOpIns NT 9.70 +.4 +1.7 +3.4/C StratMuOpIns MI 11.49 +.7 +1.9 +3.6/A StratMuOpInvA m MI 11.48 +.7 +1.8 +3.4/A StratMuOpIvC m MI 11.48 +.6 +1.6 +2.6/A TactOppsInstl AM 13.80 -1.2 +.8 +4.9/A TactOppsInvA m AM 13.69 -1.2 +.7 +4.6/A TechOppsInstl ST 30.79 +4.0 +19.7 +29.1/A TechOppsInvA m ST 28.56 +3.9 +19.6 +28.8/A TechOppsInvC m ST 24.13 +3.9 +19.4 +27.8/A TtlRetInstl CI 11.35 +.4 +1.9 +2.5 TtlRetInvA m CI 11.35 +.3 +1.8 +2.1 TtlRetInvC m CI 11.34 +.3 +1.6 +1.4 TtlRetR b CI 11.35 +.3 +1.7 +1.8 USGovtBdInstl GI 10.21 +.4 +1.1 +1.2/B USGovtBdInvA m GI 10.24 +.5 +1.1 +1.0/C USMortgInstl CI 10.00 +.5 +1.6 +2.2/CBogle Investment ManSmCpGrInstl SB 26.46 +1.3 +16.0 +11.6/CBoston PartnersLSEqInstl LO 18.02 -.4 +3.9 +1.0/E SmCpValIIInstl SV 23.33 ... +13.3 +9.9/B SmCpValIIInv b SV 22.27 -.1 +13.2 +9.6/CBoston TrustAsstMgmt AL 48.36 +2.2 +9.2 +10.7/A Eq LB 25.24 +2.6 +11.5 +13.4/ABragg Capital TrustQueensRdSmCpVal SV 25.40 +.2 +9.9 +7.2/E QueensRdVal LV 23.12 +1.9 +11.5 +12.3/ABrandesIntlEqI FV 16.79 +.1 +6.8 +6.0/BBridgesInvm LG 63.97 +1.6 +11.4 +13.1/DBridgewayAggresivInvs1 MB 58.88 -1.1 +12.3 +8.3/D BlueChip35Idx LB 14.05 +2.6 +11.0 +13.6/A SmCpGr SG 24.54 -.3 +11.3 +12.7/E SmCpVal SV 21.29 -.4 +11.9 +10.2/B UltraSmCo SV 25.99 -.5 +15.9 +5.5/E UltraSmCoMkt d SB 11.82 +1.7 +15.8 +10.8/CBright RockMidCpGrInstl MG 17.83 +1.0 +11.0 +11.7/E QualLgCpInstl LB 16.47 +1.4 +10.0 +8.5/EBroadviewOpp SB 28.86 +.7 +16.0 +10.8/CBrookeld InvestmenGlbLtdInfrasI XO 12.96 +4.6 +14.9 +9.2/B GlbLtdInfrasY XO 12.96 +4.7 +15.0 +9.2/B GlbLtdRlEsttI GR 13.35 +2.1 +13.2 +6.7/CBrown AdvisoryFlexEqIns d LG 21.49 +1.9 +12.3 +14.6/D GrEqInstl d LG 22.92 +2.8 +16.8 +17.9/B GrEqInv d LG 22.65 +2.8 +16.8 +17.7/B IntermIncInv d CI 10.44 +.7 +1.4 +1.8/D MrylndBdInv d SI 10.58 +.6 +1.5 +2.0/A SmCpFdmtlValIns d SB 24.24 +1.5 +12.1 +10.6/C SmCpGrInv d SG 20.39 +3.0 +20.7 +16.7/C SmrstEmMktsIns d EM 9.22 -1.5 +7.2 +5.1/EBrown Cap MgmtSmCoInv b SG 99.35 +1.2 +19.2 +21.3/ABruceBruce MA 534.03 +1.6 +8.5 +6.6/DBuffaloDiscv MG 24.69 +3.3 +16.7 +14.3/C EmergOpps SG 15.26 +1.5 +16.6 +19.4/B FlexInc AL 15.04 +1.3 +9.9 +8.4/D Gr LG 24.65 +3.1 +13.2 +14.1/D HY HY 10.81 +.9 +4.5 +4.8/E LgCp LG 30.30 +2.8 +12.4 +15.4/C MidCp MG 14.20 +3.0 +17.5 +10.6/E SmCp SG 12.94 +3.3 +22.3 +19.1/BCG Capital MarketsCorFI CI 7.96 +.6 +2.0 +2.3/C EmMktsEqInvms EM 14.25 -.1 +9.9 +10.9/C IntlEq FB 11.72 +2.1 +9.4 +6.3/C IntlFI IB 7.79 +.8 +2.1 +3.9/A LgCpEq LG 18.34 +1.4 +12.2 +12.8/E MuniBdInvms ML 9.24 +.6 +1.7 +2.0/D SmMidCpEq SG 18.55 +1.5 +16.7 +13.3/DCGMFoc LB 39.45 -4.5 -1.4 +4.1/E Mut AL 28.98 +.1 +9.2 +8.3/D Rlty LB 28.03 -.5 +10.7 +10.1/ECIBCAtDipEqInstl LB 19.68 +2.0 +10.9 +14.3/ACMAdvsFI CS 10.92 +.2 +1.7 +2.7/ACRMMidCpValInstl MB 21.17 +2.2 +14.6 +14.1/A SmCpValInstl SB 17.60 +1.9 +15.5 +12.3/B SmCpValInv SB 15.04 +1.8 +15.4 +12.0/BCalamosCnvrtA m CV 16.83 +.4 +8.6 +11.0/C CnvrtC m CV 16.63 +.4 +8.5 +10.2/D CnvrtInstl CV 14.85 +.4 +8.6 +11.3/C EvolvingWldGrI EM 13.82 +1.9 +9.4 +6.8/E GlbGrIncA m IH 8.25 +2.1 +8.8 +7.2/B GlbGrIncC m IH 7.23 +2.1 +8.6 +6.4/C GlbGrIncI IH 8.52 +2.2 +8.8 +7.5/A GrA m LG 29.68 +2.0 +13.8 +12.1/E GrC m LG 16.89 +2.0 +13.7 +11.3/E GrIncA m AL 31.23 +1.6 +10.1 +10.5/A GrIncC m AL 31.39 +1.6 +9.9 +9.7/A GrIncInstl AL 29.93 +1.6 +10.1 +10.8/A GrInstl LG 40.57 +2.0 +13.8 +12.4/E IntlGrA m FG 16.53 +2.6 +11.4 +7.3/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 256,872 +1.9 +11.8 +10.6/A NL Vanguard TtlSMIdxAdmrl LB 209,796 +1.7 +12.5 +10.0/A NL Fidelity 500IdxInsPrm LB 179,240 +1.9 +11.8 +10.6/A NL Vanguard TtInSIdxInv FB 135,697 +1.8 +9.2 +2.9/A NL Vanguard TtlSMIdxInv LB 133,038 +1.7 +12.4 +9.9/B NL Vanguard TtlSMIdxIns LB 130,675 +1.7 +12.5 +10.0/A NL Vanguard InsIdxIns LB 114,203 +1.9 +11.8 +10.6/A NL Vanguard InsIdxInsPlus LB 108,718 +1.9 +11.8 +10.6/A NL Vanguard TtInSIdxInsPlus FB 101,802 +1.9 +9.2 +3.0/A NL Fidelity Contrafund LG 91,253 +1.7 +13.0 +11.2/B NL Vanguard TtBMIdxAdmrl CI 90,718 +.6 +1.6 +2.4/C NL American Funds GrfAmrcA m LG 86,376 +1.2 +11.7 +10.7/C 5.75 Vanguard WlngtnAdmrl MA 86,160 +1.8 +7.4 +7.5/A NL American Funds IncAmrcA m AL 72,038 +1.6 +6.6 +5.9/B 5.75 Vanguard TtInSIdxAdmrl FB 70,233 +1.9 +9.2 +3.0/A NL Dodge & Cox Stk LV 69,989 +.7 +10.2 +8.9/A NL American Funds AmrcnBalA m MA 67,045 +.9 +6.4 +7.3/A 5.75 American Funds CptlIncBldrA m IH 64,044 +1.6 +6.4 +4.5/A 5.75 Vanguard InTrTEAdmrl MI 59,924 +.6 +1.7 +3.1/B NL PIMCO IncInstl MU 59,760 +.7 +2.4 +5.5/A NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltJapanInv LE NL 21.51 +8.4 888-776-3637 Oberweis ChinaOpps m CH NL 11.21 +8.2 800-323-6166 Meridian EnhEqLgcy d LG NL 16.80 +8.0 800-446-6662 ProFunds UltNASDAQ100Inv LE NL 66.92 +7.2 888-776-3637 Baron GlbAdvantageIns WS NL 24.57 +7.0 800-992-2766 Baron GlbAdvantageRtl b WS NL 24.25 +7.0 800-992-2766 Jacob SmCpGrInstl d SG NL 26.70 +6.9 888-522-6239 ProFunds BsMtrlUltrScInv LE NL 62.40 +6.9 888-776-3637 Morgan Stanley InsIncIncptA m SG 5.25 9.99 +6.6 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 12.52 +6.6 800-548-7786 Franklin Templeton IndiaGrAdv EI NL 13.65 +6.4 800-632-2301 EuroPac GoldA m SP 4.50 8.64 +6.3 888-558-5851 Franklin Templeton IndiaGrA m EI 5.50 13.25 +6.3 800-632-2301 Matthews ChinaInv CH NL 17.29 +6.3 800-789-2742 ProFunds UltIntlInv LE NL 15.12 +6.2 888-776-3637 Matthews IndiaInv EI NL 26.95 +6.0 800-789-2742 Lord Abbett DevelopingGrF b SG NL 24.81 +5.9 888-522-2388 Lord Abbett DevelopingGrI SG NL 28.28 +5.9 888-522-2388 Lord Abbett DevelopingGrP b SG NL 22.66 +5.9 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 22.72 +5.9 888-522-2388 By 4-Week Percent Return ProFunds UltSmCpInv LE NL 57.07 +31.0 888-776-3637 Morgan Stanley InsIncIncptA m SG 5.25 9.99 +30.1 800-548-7786 Morgan Stanley InsIncIncptI d SG NL 12.52 +30.1 800-548-7786 Lord Abbett DevelopingGrA m SG 5.75 23.65 +28.3 888-522-2388 Lord Abbett DevelopingGrF b SG NL 24.81 +28.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 28.28 +28.3 888-522-2388 Lord Abbett DevelopingGrP b SG NL 22.66 +28.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 22.72 +28.2 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 15.54 +28.0 888-522-2388 Rydex NASDAQ1002xStrH b LE NL 143.46 +28.0 800-820-0888 Rydex NASDAQ1002xStrC m LE 1.00 114.54 +27.8 800-820-0888 ProFunds UltMidCpInv LE NL 41.24 +27.5 888-776-3637 Firsthand TechOpps ST NL 13.23 +27.1 888-884-2675 ProFunds IntUltraSectInv LE NL 91.77 +26.9 888-776-3637 ProFunds UltNASDAQ100Inv LE NL 66.92 +26.6 888-776-3637 Berkshire Foc d ST NL 28.17 +26.2 877-526-0707 Virtus InvtvGrStkIns LG NL 27.84 +25.7 888-784-3863 Morgan Stanley InsDiscyA m MG 5.25 15.69 +25.6 800-548-7786 Morgan Stanley InsDiscyI MG NL 19.36 +25.6 800-548-7786 Hodges Retail m MG NL 37.24 +25.3 866-811-0224 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019 2 0 1 9 0 3 1 3 m m 1 6 p d f 1 1 3 M a r 1 9 0 1 : 5 1 : 1 9

PAGE 57

IntlGrInstl FG 17.02 +2.7 +11.5 +7.6/C MktNetrlIncA m NE 13.16 +.2 +2.5 +4.6/A MktNetrlIncC m NE 13.36 +.1 +2.4 +3.8/A MktNetrlIncIns NE 13.00 +.3 +2.6 +4.9/ACalvertBalA m MA 31.76 +1.8 +8.4 +8.2/B BalC m MA 30.66 +1.7 +8.2 +7.4/C BdA m CI 15.94 +.7 +2.0 +2.9/B EqA m LG 47.39 +3.8 +13.9 +16.0/C EqC m LG 26.18 +3.8 +13.7 +15.2/C IncA m TW 16.05 +1.0 +4.3 +3.9/C IntlEqA m FB 16.81 +2.9 +9.2 +5.5/D MdCpA m MB 32.06 +2.3 +13.8 +8.9/D RspMuniIncA m MI 15.78 +.6 +1.6 +2.1/B ShrtDurIncA m CS 15.89 +.6 +2.3 +2.5/A USLCCrRspnbIdxA m LB 23.00 +1.6 +12.3 +13.3/BCambiarGlblUltrFcsInv d WS 17.03 -.4 +10.8 -.3/E IntlEqInv d FB 25.12 +1.3 +9.0 +3.4/E OppInstl LV 20.09 +1.1 +10.5 +8.6/E OppInv LV 20.18 +1.1 +10.5 +8.4/E SmCpInstl d SB 15.79 +.3 +14.4 +8.0/E SmCpInv d SB 15.34 +.2 +14.3 +7.9/ECarillonClVtCptlApprA m LG 39.30 +1.4 +11.6 +13.5/D EagleGrIncA m LV 20.40 +2.6 +8.9 +12.8/A EagleGrIncC m LV 19.44 +2.5 +8.7 +12.0/A EglMidCpGrA m MG 57.98 +.6 +15.7 +16.5/B EglMidCpGrC m MG 45.56 +.5 +15.6 +15.7/B EglSmCpGrA m SG 49.27 +1.0 +17.3 +14.6/D EglSmCpGrC m SG 32.76 +1.0 +17.1 +13.8/D ReamsCore+BdI CI 31.67 +.7 +1.5 +2.3/C ReamsCoreBdI CI 11.43 +.7 +1.5 +2.2/C ReamsUnconsBdI NT 11.74 +.5 +1.3 +2.5/D ScoutIntlI FB 17.49 +1.5 +10.1 +6.5/C ScoutMdCpI MB 18.08 +1.7 +14.0 +15.4/A ScoutSmCpI SG 28.53 +.1 +16.1 +19.3/BCausewayIntlValInstl d FV 15.04 +3.2 +10.5 +6.3/B IntlValInv d FV 14.93 +3.2 +10.4 +6.1/BCenter Coast CapitalBrkdMLPFocA m LP 6.61 +2.7 +17.8 +5.6/D BrkdMLPFocC m LP 6.02 +2.7 +17.8 +4.8/EChamplainSmCoAdv b SG 19.42 +.5 +14.5 +18.2/CCity National RochdaCorpBdServicing CS 10.30 +.6 +1.7 +1.9/C DivIncN b LV 38.46 +2.0 +9.5 +6.1/EClearBridgeAggresivGrA m LG 179.05 +1.7 +12.3 +8.6/E AggresivGrC m LG 136.76 +1.6 +12.2 +7.9/E AggresivGrI LG 200.81 +1.7 +12.4 +9.0/E AggresivGrIS LG 203.22 +1.7 +12.4 +9.1/E AllCpValA m LV 12.49 +.9 +13.1 +11.2/B AllCpValC m LV 10.57 +.9 +13.0 +10.4/C ApprecA m LB 23.85 +2.4 +9.8 +12.0/C ApprecC m LB 22.95 +2.4 +9.7 +11.2/D ApprecI LB 23.68 +2.4 +9.8 +12.3/C ApprecIS LB 23.76 +2.5 +9.9 +12.4/C ApprecR b LB 23.81 +2.4 +9.7 +11.6/D CBIntlSmCpI FA 12.66 +.6 +7.7 +4.2/D DivStrat1 LB 23.44 +2.5 +11.6 +12.4/C DivStratA m LB 23.42 +2.5 +11.5 +12.1/C DivStratC m LB 23.04 +2.4 +11.4 +11.3/D DivStratI LB 24.08 +2.6 +11.6 +12.4/C IntlGrC m FG 39.76 +2.9 +10.6 +10.6/A IntlGrI FG 46.10 +3.0 +10.8 +11.8/A IntlValA m FV 9.82 +1.9 +8.7 +3.4/D IntlValIS FV 9.85 +1.9 +8.7 +3.8/D LgCpGrA m LG 44.38 +2.3 +13.8 +16.2/B LgCpGrC m LG 35.19 +2.3 +13.6 +15.4/C LgCpGrI LG 49.34 +2.3 +13.8 +16.5/B LgCpValA m LV 31.50 +1.6 +11.8 +9.4/D LgCpValC m LV 30.50 +1.5 +11.6 +8.5/E LgCpValI LV 31.44 +1.6 +11.8 +9.7/D MidCpA m MB 32.35 +1.0 +15.7 +8.6/D MidCpC m MB 25.51 +.9 +15.6 +7.9/E MidCpI MB 36.05 +1.0 +15.8 +9.0/D MidCpIS MB 36.36 +1.0 +15.9 +9.1/D SmCpC m SG 36.26 +1.6 +17.4 +14.8/D SmCpGrA m SG 34.16 +.4 +14.9 +21.4/A SmCpGrI SG 36.85 +.4 +15.0 +21.8/A SmCpGrIS SG 37.31 +.4 +15.0 +21.9/A SmCpGrR b SG 33.12 +.4 +14.9 +21.1/A SmCpI SG 60.40 +1.7 +17.6 +16.0/C SmCpValA m SV 16.06 +.4 +16.5 +9.4/C TactDivIncA m MV 16.78 +2.5 +11.6 +8.1/D TactDivIncC m MV 15.90 +2.4 +11.4 +7.3/D TactDivIncI MV 16.91 +2.5 +11.6 +8.4/D ValTrustC m LB 78.11 +2.1 +14.3 +9.1/E ValTrustI LB 93.98 +2.2 +14.5 +10.1/EClermontCLSGrandIncN CA 10.69 +1.0 +6.5 +5.8/CClipperClipper LB 108.11 +1.5 +12.5 +11.5/DCohen & SteersGlbInfras,IncI XO 19.77 +3.2 +11.6 +9.6/B GlbRltys,IncA m GR 55.64 +1.8 +12.1 +7.7/B GlbRltys,IncC m GR 55.23 +1.8 +12.0 +7.0/B GlbRltys,IncI GR 55.93 +1.8 +12.2 +8.1/A InstlRltys SR 45.05 +2.4 +14.8 +8.0/A IntlRltyA m GR 12.29 +2.1 +10.5 +8.9/A IntlRltyI GR 12.36 +2.1 +10.6 +9.2/A PrfrdScInc,IncA m RR 13.39 +1.4 +6.0 +5.6/B PrfrdScInc,IncC m RR 13.31 +1.4 +5.8 +4.9/D PrfrdScInc,IncI RR 13.42 +1.4 +6.0 +5.9/B RlEsttSecIncA m SR 15.66 +2.6 +14.4 +8.2/A RlEsttSecIncC m SR 14.13 +2.5 +14.2 +7.5/B RlEsttSecIncIns SR 16.52 +2.6 +14.5 +8.5/A Rltys SR 66.84 +2.3 +14.8 +7.8/AColorado BondSharesATxEx f SI 9.10 +.5 +1.1 +4.7/AColumbiaAMTFrCAIMBIns MF 10.36 +.5 +1.6 +2.1/B AMTFrCTIMBIns SI 10.40 +.5 +1.5 +1.5/C AMTFrIMBA m MI 10.34 +.5 +1.6 +1.7/D AMTFrIMBIns MI 10.34 +.5 +1.6 +1.9/C AMTFrMAIMBIns MT 10.39 +.6 +1.6 +1.6/C AMTFrNYIMBIns MN 11.77 +.6 +1.6 +1.9/B AMTFrORIMBIns SI 12.23 +.5 +1.5 +1.8/B AMTFrSCIMBIns SI 10.11 +.6 +1.7 +1.8/B AcornA m MG 12.35 +1.8 +16.0 +16.9/B AcornC m MG 5.43 +1.9 +15.8 +16.0/B AcornIns MG 15.07 +1.9 +16.1 +17.2/B AcornIntSelIns FG 26.75 +3.2 +12.3 +11.7/A AcornIntlA m FR 32.76 +2.3 +11.1 +7.0/D AcornIntlIns FR 32.81 +2.3 +11.2 +7.3/C AcornSelA m MG 11.66 -.8 +12.8 +12.9/D AcornSelIns MG 13.57 -.7 +12.8 +13.2/D AcornUSAA m SG 12.07 +1.2 +17.4 +19.2/B AcornUSAIns SG 15.16 +1.2 +17.5 +19.5/B BalA m MA 39.96 +1.6 +8.1 +7.3/C BalIns MA 39.89 +1.6 +8.1 +7.6/C BdA m CI 8.36 +.7 +1.8 +2.2/D BdIns CI 8.36 +.7 +1.8 +2.4/C ContrCoreA m LB 23.95 +2.1 +12.3 +10.8/D ContrCoreIns LB 24.13 +2.1 +12.3 +11.1/D ContrCoreV f LB 23.69 +2.0 +12.2 +10.8/D ContrEurpA m ES 6.48 +2.0 +11.3 +3.9/D ConvrtSecsA m CV 20.91 +.6 +11.5 +14.0/A ConvrtSecsC m CV 20.82 +.5 +11.3 +13.1/B ConvrtSecsIns CV 20.95 +.6 +11.6 +14.2/A CorpIncA m TW 9.93 +.8 +3.8 +4.1/C CorpIncIns TW 9.93 +.8 +3.8 +4.3/B CptAllcAgrA m AL 12.18 +1.4 +10.3 +9.9/A CptAllcAgrC m AL 11.86 +1.4 +10.0 +9.0/C CptAllcCnsA m XY 9.86 +.7 +3.8 +4.0/D CptAllcMdAgA m MA 11.89 +1.3 +8.8 +8.6/B CptAllcMdAgC m MA 11.91 +1.3 +8.7 +7.8/C CptAllcMdAgIns MA 11.87 +1.4 +8.9 +8.9/A CptAllcMdCnsA m CA 10.50 +1.0 +5.4 +5.4/D CptAllcModA m CA 10.89 +1.1 +7.3 +7.2/A CptAllcModC m CA 10.79 +1.1 +7.1 +6.4/B DiscpCoreA m LB 11.77 +1.6 +11.1 +13.1/B DiscpSmCoreV f SB 4.71 +.6 +14.9 +6.9/E DivIncA m LV 21.72 +2.4 +10.5 +12.3/A DivIncC m LV 20.99 +2.3 +10.4 +11.4/A DivIncIns LV 21.76 +2.4 +10.6 +12.6/A DivIncV f LV 21.74 +2.5 +10.6 +12.3/A DivOppA m LV 9.07 +2.3 +11.0 +9.7/D DivOppC m LV 8.84 +2.2 +10.9 +8.9/D EmMktsIns EM 12.14 +2.2 +11.8 +11.2/B FltRtA m BL 8.96 +1.1 +3.8 +5.6/B GlEngNatResA m SN 17.69 +2.5 +12.7 +6.9/B GlEngNatResI SN 17.90 +2.5 +12.8 +7.1/B GlbDivOppA m WS 17.62 +1.5 +9.6 +6.2/E GlbDivOppIns WS 17.69 +1.5 +9.7 +6.5/E GlbEqValA m WS 12.99 +2.3 +10.7 +10.2/C GlbOppsA m IH 13.58 +1.3 +6.8 +7.1/B GlbStratEqA m WS 14.28 +2.1 +11.6 +11.3/B GlbTechGrA m ST 32.78 +3.0 +16.3 +24.8/A GlbTechGrC m ST 29.39 +2.9 +16.2 +23.9/B GlbTechGrIns ST 34.11 +3.0 +16.4 +25.1/A GrtrChinaA m CH 44.93 +3.7 +17.0 +15.7/B HYBdA m HY 2.85 +.7 +6.6 +5.4/E HYMuniA m HM 10.46 +.9 +1.7 +3.6/C HYMuniIns HM 10.46 +.9 +1.7 +3.8/C IncBuilderA m XY 11.85 +.9 +5.8 +6.3/A IncOppsA m HY 9.60 +.9 +6.6 +5.2/E InfProtSecsA m IP 9.08 +.9 +2.4 +3.6/A LgCpEnhCoreA b LB 23.46 +1.5 +11.4 +13.4/B LgCpEnhCoreIns LB 23.41 +1.5 +11.5 +13.7/A LgCpEnhCoreIns3 LB 23.41 +1.5 +11.5 +13.8/A LgCpGrA m LG 40.03 +2.4 +14.6 +14.8/C LgCpGrC m LG 32.75 +2.3 +14.4 +13.9/D LgCpGrIIIA m LG 17.29 +2.4 +14.7 +14.7/D LgCpGrIIIC m LG 11.77 +2.3 +14.5 +13.9/D LgCpGrIIIIns LG 18.78 +2.5 +14.7 +15.0/C LgCpGrIns LG 41.78 +2.4 +14.6 +15.1/C LgCpGrV f LG 39.64 +2.4 +14.6 +14.8/D LgCpIdxA b LB 48.44 +1.9 +11.7 +13.1/B LgCpIdxIns LB 48.71 +1.9 +11.8 +13.4/B LgCpValA m LV 12.99 +1.7 +12.1 +10.6/B LmtDurCrdtA m CS 9.75 +.7 +2.0 +3.1/A MNTxExmptA m SM 5.39 +.8 +1.5 +2.1/B MidCapGrA m MG 21.92 +.6 +15.1 +12.3/E MidCapGrIns MG 23.80 +.6 +15.1 +12.6/D MidCapIdxA b MB 15.29 +.3 +13.8 +11.5/B MidCapIdxIns MB 15.22 +.3 +13.8 +11.8/B QualityIncA m CI 5.42 +.8 +1.5 +2.4/C RlEstateEqA m SR 13.86 +2.6 +14.8 +5.0/D RlEstateEqIns SR 13.90 +2.6 +14.9 +5.3/D S/MCpValA m SV 8.96 +1.1 +15.2 +8.9/D STBdA m CS 9.94 +.5 +1.3 +1.2/D STBdIns CS 9.93 +.5 +1.4 +1.5/D STBdIns3 CS 9.92 +.5 +1.3 +1.6/C STMuniBdA m MS 10.34 +.3 +.8 +.9/D STMuniBdIns MS 10.34 +.3 +.8 +1.1/B SelGlbEqA m WS 12.74 +2.3 +11.6 +13.7/A SelIntlEqA m FG 13.68 +1.8 +10.6 +5.8/D SelIntlEqIns FG 14.00 +1.8 +10.7 +6.1/D SelLgCpEqA m LB 14.02 +2.3 +12.2 +13.6/A SelLgCpEqIns LB 13.91 +2.3 +12.2 +13.9/A SelLgCpGrA m LG 14.67 +1.5 +18.5 +16.9/B SelLgCpGrIns LG 15.26 +1.5 +18.7 +17.2/B SelLgCpValA m LV 24.42 +1.2 +11.1 +12.3/A SelLgCpValC m LV 22.34 +1.1 +10.9 +11.4/A SelM/CValA m MV 10.25 +.7 +15.2 +9.3/C SelM/CValInstl MV 10.29 +.7 +15.2 +9.5/C SelSmCpValA m SB 16.54 ... +13.6 +8.4/E SlgCmsInfoA m ST 69.80 +1.6 +19.7 +20.0/D SlgCmsInfoC m ST 45.54 +1.6 +19.6 +19.1/E SlgGlbTechA m ST 38.45 +1.8 +20.4 +20.2/D SlgGlbTechC m ST 28.79 +1.7 +20.3 +19.3/E SmCpGrIA m SG 17.88 +1.8 +21.1 +22.2/A SmCpGrIIns SG 19.20 +1.9 +21.2 +22.5/A SmCpIdxA b SB 22.93 -.6 +12.4 +13.4/B SmCpIdxIns SB 23.08 -.6 +12.5 +13.7/A SmCpValIA m SV 35.89 -.9 +14.0 +11.9/A SmCpValIIA m SV 14.78 +.5 +14.6 +9.3/C SmCpValIIIns SV 15.04 +.6 +14.6 +9.6/C SmCpValIIns SV 40.23 -.9 +14.1 +12.2/A StratIncA m NT 5.90 +.7 +3.8 +5.0/B StratIncC m NT 5.90 +.6 +3.7 +4.2/B StratIncIns NT 5.81 +.9 +3.9 +5.3/A StratMuniIncA m ML 3.97 +1.0 +1.7 +3.0/B StrtCAMuIncA m MC 7.50 +.8 +1.5 +2.2/C StrtCAMuIncInst MC 7.50 +.8 +1.5 +2.4/B StrtNYMuIncA m MY 7.28 +.7 +1.5 +2.0/C ThermostatA m XY 14.52 +.8 +4.8 +4.5/C ThermostatC m XY 14.60 +.7 +4.6 +3.7/E ThermostatIns XY 14.31 +.8 +4.8 +4.8/B TtlRetBdA m CI 8.96 +.6 +2.2 +3.0/B TtlRetBdIns CI 8.96 +.6 +2.2 +3.3/A TxExmptA m ML 13.27 +.8 +1.6 +2.4/C TxExmptC m ML 13.27 +.7 +1.5 +1.8/D TxExmptIns ML 13.28 +.9 +1.7 +2.7/B USTrsIdxIns GI 10.94 +.5 +.9 +.9/CCommerceBd CI 19.51 +.8 +1.9 +2.9/B Gr LG 32.94 +1.9 +12.3 +15.5/C KansasTFIntrmBd SI 19.32 +.5 +1.5 +1.8/B MidCpGr MG 39.47 +2.2 +15.3 +14.4/C MssrTFIntrmBd SI 19.38 +.6 +1.5 +2.0/A NtnlTFIntrmBd MI 19.52 +.6 +1.7 +2.1/B ShrtTrmGovt GS 16.91 +.3 +.6 +1.0/B Val LV 29.63 +2.2 +9.4 +11.4/ACommunity ReinvestQlfdInvm b GI 10.38 +.6 +1.1 +.9/CConvergenceCorPlusInstl LB 18.01 -1.7 +3.0 +10.7/DCopeland Capital ManRkMgdDivGrI d LB 13.06 +1.3 +2.4 +8.2/ECopleyCopley d LV 111.16 +4.0 +8.7 +14.4Credit SuisseCmdtyRetStratA m BB 4.55 +1.1 +5.8 +1.4/C CmdtyRetStratI BB 4.65 +1.1 +5.9 +1.6/C FltngRtHiIncA m BL 6.73 +1.0 +3.1 +5.6/B FltngRtHiIncC m BL 6.75 +.9 +3.0 +4.8/DCrossmark StewardS/MCpEnhIdxA b SB 13.50 -.6 +13.2 +11.2/CCullenHiDivEqInstl d LV 16.65 +2.5 +9.5 +10.4/C HiDivEqRetail m LV 16.64 +2.4 +9.5 +10.1/CCutlerEq LV 19.76 +2.0 +8.2 +10.3/CDFAAsiaPacSmCoIns PJ 21.68 +2.7 +11.1 +7.9/E CAInTmMnBdIns MF 10.55 +.2 +1.0 +1.2/E CASTMnBdIns SS 10.29 +.2 +.4 +.8/D CntnntlSmCIns ES 23.78 +2.6 +9.6 +8.8/A EMktCorEqI EM 20.78 +.9 +7.9 +10.6/C EMktSCInstl EM 20.41 +2.0 +8.9 +9.8/C EmMktsII EM 24.91 +.4 +7.3 +11.1/B EmMktsInstl EM 27.67 +.4 +7.3 +11.0/C EmMktsSocialCor EM 13.42 +.8 +8.1 +11.3/B EmMktsValInstl EM 28.72 +1.3 +7.0 +12.9/A EnhUSLgCoInstl LB 12.79 +2.1 +12.5 +13.4/A FvYrGlbFIIns IB 10.68 +.5 +1.2 +1.9/D GlbAllc2575Ins XY 13.33 +.8 +3.7 +4.2/D GlbAllc6040Ins MA 17.69 +1.0 +7.5 +7.7/C GlbEqInstl WS 22.40 +1.3 +11.5 +11.0/B GlbRlEsttSec GR 11.25 +1.7 +12.5 +6.7/C InProtSecIns IP 11.59 +1.0 +2.2 +2.1/B IntlCorEqIns FB 12.79 +1.8 +9.3 +7.5/A IntlLgCpGr FG 12.37 +2.1 +10.2 +7.0/C IntlRlEsttScIns GR 5.00 +1.0 +9.4 +4.7/E IntlSclCrEqInst FB 12.34 +1.7 +9.4 +7.6/A IntlSmCoInstl FQ 17.45 +2.0 +9.5 +7.4/C IntlSmCpGr FR 13.70 +1.9 +10.4 +8.3/B IntlSmCpValIns FA 18.10 +2.1 +8.7 +5.6/D IntlSstnbtyCor1 FB 9.98 +2.0 +9.4 +7.2/B IntlValIII FV 14.66 +1.3 +8.0 +8.1/A IntlValInstl FV 17.19 +1.4 +8.0 +8.0/A IntlVctrEqIns FA 11.34 +1.8 +9.0 +7.5/C ItmGovtFIIns GI 12.32 +.7 +1.1 +1.1/B ItmTExtnddQlIns TW 10.51 +1.2 +3.3 +3.1/E ItmTMnBdIns MI 10.20 +.4 +1.4 +1.3/E JapaneseSmCoIns JS 22.93 -.3 +5.0 +9.2/B LgCpIntlInstl FB 21.86 +2.0 +9.4 +7.4/A OneYearFIInstl UB 10.30 +.3 +.6 +1.4/D RlEsttSecInstl SR 37.35 +2.2 +14.3 +7.6/B STGovtInstl GS 10.54 +.3 +.6 +.8/C STMuniBdInstl MS 10.16 +.1 +.4 +.8/D ShTrmExQtyI CS 10.70 +.5 +1.2 +2.0/B SlvLyHdgGlEqIns WS 15.59 +1.4 +10.9 +11.0/B SlvlyHdgGlFIIns IB 9.50 +.5 +1.4 +2.6/C TAUSCorEq2Instl MB 18.08 +1.1 +12.5 +12.3/A TAWexUSCrEqIns FB 10.49 +1.7 +9.0 +8.3/A TMdIntlVal FV 14.61 +1.3 +7.9 +7.9/A TMdUSEq LB 30.24 +1.7 +12.2 +13.6/A TMdUSMktwdVl LV 29.35 +.8 +11.6 +11.6/A TMdUSMktwdVlII LV 27.27 +.8 +11.6 +11.8/A TMdUSSmCp SB 41.63 ... +13.0 +11.1/C TMdUSTrgtedVal SV 33.83 -.6 +13.1 +9.3/C TwYrGlbFIIns IB 9.92 +.3 +.7 +1.4/E TwoYrFIInstl CS 9.98 +.3 +.6 +1.3/D TwoYrGovtInstl GS 9.78 +.2 +.5 +.9/B USCorEq1Instl LB 23.13 +1.3 +12.6 +13.1/B USCorEqIIInstl MB 21.36 +1.0 +12.5 +12.3/A USLgCo LB 21.59 +1.9 +11.8 +13.5/A USLgCpGrInstl LG 20.07 +1.7 +11.6 +14.5/D USLgCpValII LV 16.40 +.6 +10.4 +11.8/A USLgCpValIII LV 24.11 +.5 +10.4 +11.8/A USLgCpValInstl LV 35.49 +.5 +10.4 +11.6/A USMicroCpInstl SB 20.87 +.1 +12.9 +12.2/B USSmCpGrInstl SG 17.77 +.9 +14.3 +11.4/E USSmCpInstl SB 33.72 -.1 +13.3 +10.8/C USSmCpValInstl SV 33.83 -1.1 +12.8 +9.5/C USSocialCorEq2 MB 15.90 +1.2 +13.2 +12.7/A USSstnbtyCor1 LB 21.76 +1.4 +12.9 +13.6/A USTrgtedValIns SV 22.50 -.7 +13.5 +9.6/C USTrgtedValR1 SV 22.49 -.7 +13.5 +9.5/C USVectorEqInstl MV 18.08 +.3 +12.9 +11.0/A WlexUSGovFIIns IB 10.11 +1.2 +2.7 +3.8/A WlexUSTrgVlIns FA 12.51 +1.8 +8.4 +7.7/B WlexUSVlPrtIns FV 11.10 +1.5 +7.8 +8.9/ADFDentPremGrInv MG 31.50 +2.6 +16.0 +19.2/ADavenportCor LG 23.21 +2.2 +11.6 +11.6/E EqOpps MG 18.53 +4.6 +15.7 +10.5/E ValInc LV 16.29 +1.4 +9.9 +9.1/DDavisApprecIncA m AL 39.40 +1.5 +8.7 +8.7/C ApprecIncY AL 39.60 +1.5 +8.8 +9.1/C FinclA m SF 45.79 +1.0 +8.5 +11.0/C FinclC m SF 37.56 +1.0 +8.3 +10.1/D NYVentureA m LB 27.79 +2.1 +13.4 +12.7/B NYVentureC m LB 24.59 +2.1 +13.3 +11.9/C NYVentureY LB 28.53 +2.1 +13.5 +13.0/B OppA m LG 31.00 +1.0 +10.3 +10.8/E RlEsttA m SR 41.06 +2.0 +14.9 +8.7/A RlEsttY SR 41.66 +2.0 +14.9 +8.9/ADelaware InvCorpBdA m TW 5.65 +1.2 +4.5 +4.0/C CorpBdInstl TW 5.65 +1.2 +4.5 +4.2/C DiversIncA m CI 8.41 +.8 +3.0 +2.8/B EmMktsA m EM 18.22 -.4 +9.6 +14.2/A ExtnddDrBdA m TW 6.22 +.6 +4.5 +4.1/C ExtnddDrBdInstl TW 6.21 +.8 +4.5 +4.4/B HYOppsA m HY 3.65 +.7 +6.4 +6.4/D IntlValEqA m FV 13.77 +2.2 +9.9 +5.6/B IntlValEqInstl FV 13.81 +2.1 +10.0 +5.8/B LtdTrmDvrsIncA m CS 8.20 +.5 +1.4 +1.3/D MnstHYMnBdA m SM 10.70 +.7 +1.5 +2.5/A NtnlHYMnBdA m HM 10.85 +.9 +1.7 +3.8/C REITA m SR 11.65 +1.2 +13.7 +3.4/E SelGrA m LG 32.53 +2.2 +16.3 +12.7/E SelGrInstl LG 36.44 +2.2 +16.4 +13.0/D SmCpValA m SV 57.20 +.1 +14.8 +11.2/A SmCpValC m SV 46.65 +.1 +14.6 +10.3/B SmidCpGrA m SG 23.85 +2.4 +24.5 +17.7/C SmidCpGrC m SG 10.26 +2.4 +24.4 +16.8/C TFArizonaA m SL 11.23 +.6 +1.4 +2.2/A TFCaliforniaA m MC 11.91 +.6 +1.4 +2.3/C TFColoradoA m SL 11.05 +.6 +1.5 +2.4/A TFIdahoA m SL 11.23 +.5 +1.2 +1.9/B TFMnnstA m SM 12.18 +.6 +1.4 +1.9/B TFMnnstIntrmA m SM 10.88 +.6 +1.5 +1.8/C TFPnsylvnA m MP 7.90 +.5 +1.2 +2.3/B TFUSAA m ML 11.37 +.6 +1.5 +2.3/C TFUSAIntermA m MI 11.78 +.6 +1.6 +1.9/C USGrA m LG 20.09 +.9 +10.4 +11.1/E USGrInstl LG 22.44 +1.0 +10.5 +11.3/E ValInstl LV 21.29 +.2 +8.7 +10.9/B WlthBldrA m MA 13.33 +.1 +7.1 +5.8/EDeutscheCATxFrIncA m MC 7.43 +.7 +1.6 +1.8/E CATxFrIncS MC 7.42 +.8 +1.6 +2.0/D CROCIEqDivA m LV 55.59 +2.4 +12.0 +13.2/A CROCIIntlA m FB 43.48 +2.0 +8.7 +5.9/D CROCIIntlS FB 43.65 +2.0 +8.7 +6.1/C CmnctnsA m SC 23.37 +3.7 +14.2 +5.4/B CorEqA m LB 25.28 +2.1 +12.0 +13.3/B CorEqS LB 25.58 +2.1 +12.0 +13.6/A CptlGrA m LG 74.51 +2.7 +14.7 +15.7/C CptlGrS LG 75.36 +2.7 +14.7 +16.0/C EAFEEqIdxInstl FB 5.53 +2.2 +8.6 +6.9/B EmMktFixIncS EB 9.16 +1.1 +6.3 +5.0/C EmMktsEqS EM 19.65 +1.1 +9.2 +13.8/A Eq500IdxInstl LB 193.30 +1.9 +11.8 +13.5/A Eq500IdxS LB 190.20 +1.9 +11.8 +13.4/A GNMAS GI 13.44 +.6 +1.3 +1.2/A GlbHiIncInstl HY 6.64 +.9 +6.4 +7.4/B GlbIncBldrA m IH 9.14 +1.7 +8.8 +8.3/A GlbSmCpA m SW 27.09 +1.6 +13.0 +4.2/E GlbSmCpS SW 29.06 +1.6 +13.0 +4.4/E HiCoGlBdS IB 8.92 +.5 +2.0 +2.6/C HiIncA m HY 4.63 +.9 +6.2 +7.1/C HlthWllnssS SH 38.01 +1.3 +8.3 +10.0/D IntlGrS FG 32.68 +3.6 +13.4 +7.0/C IntmTaxFrS MI 11.66 +.6 +1.7 +1.7/D LgCpFocGrS LG 47.14 +2.2 +13.2 +14.8/C LtnAmrcEqS LS 28.27 +1.7 +12.4 +17.2/A MATxFrS MT 14.10 +.7 +1.6 +2.0/B MgdMuniBdA m ML 8.98 +.7 +1.8 +2.0/D MgdMuniBdS ML 8.99 +.7 +1.7 +2.2/D MltAstCnsrvAlS CA 12.92 +1.2 +6.5 +5.3/D MltAstGlbAllcS IH 15.17 +1.7 +8.4 +5.1/E MltsecIncA m MU 4.39 +.8 +4.6 +3.7/D NYTxFrIncA m MY 10.52 +.7 +1.7 +2.0/C NYTxFrIncS MY 10.51 +.6 +1.7 +2.3/B RlEsttSecA m SR 21.53 +2.0 +13.9 +6.9/B SP500IdxS LB 30.28 +1.9 +11.8 +13.4/B SciandTechA m ST 21.59 +3.4 +15.5 +21.0/C ShrtDurS CS 8.59 +.6 +1.7 +2.5/B ShrtTrmMnBdIns MS 10.04 +.3 +1.0 +1.1/B SmCpCorS SB 29.09 -.1 +15.5 +10.9/C StratHYTxFrA m HM 11.82 +.8 +1.6 +2.3/E StratHYTxFrS HM 11.83 +.7 +1.6 +2.6/E TotRetBdA m CI 10.43 +.9 +3.5 +2.8/B TotRetBdS CI 10.43 +.9 +3.5 +3.1/B WldDivS WS 29.33 +1.5 +10.2 +4.3/EDiamond HillAllCpSelI LB 14.51 -.5 +14.1 +10.3/E CorpCrdtA m HY 11.15 +.8 +4.4 +7.4/B CorpCrdtI HY 11.11 +.9 +4.4 +7.7/B LgCpA m LV 25.65 +1.9 +12.1 +11.6/A LgCpC m LV 24.25 +1.8 +11.9 +10.8/B LgCpI LV 25.82 +1.9 +12.1 +11.9/A LgCpY LV 25.84 +1.9 +12.2 +12.1/A LngShrtA m LO 24.81 +.5 +8.9 +5.6/B LngShrtC m LO 21.94 +.5 +8.7 +4.9/C LngShrtI LO 25.41 +.6 +9.0 +6.0/B SmCpA m SV 30.86 -1.2 +12.1 +6.2/E SmCpI SV 31.37 -1.2 +12.1 +6.5/E SmCpY SV 31.40 -1.2 +12.1 +6.6/E SmMidCpI MV 21.36 -.3 +13.9 +8.3/DDodge & CoxBal MA 100.16 +.7 +7.4 +10.6/A GlbStk WS 12.11 +1.3 +9.8 +11.6/B Inc CI 13.60 +.9 +2.6 +3.8/A IntlStk FV 40.53 +1.9 +9.8 +7.9/A Stk LV 190.50 +.7 +10.2 +14.3/ADominionImpactBdInv m CI 11.04 +.8 +2.1 +2.2/C ImpactEqInstl d LB 20.86 +2.1 +11.7 +9.8/E ImpactEqInv m LB 20.92 +2.0 +11.6 +9.4/E ImpactIntlEqInv m FV 7.71 +1.6 +8.4 +5.2/CDoubleLineCorFII CI 10.76 +.8 +2.0 +3.2/A CorFIN b CI 10.75 +.7 +2.0 +2.9/B EmMktsFII EB 10.26 +.9 +3.9 +6.8/A EmMktsFIN b EB 10.26 +.8 +3.8 +6.5/A FltngRtI d BL 9.71 +1.1 +3.5 +4.1/E FltngRtN m BL 9.72 +1.0 +3.4 +3.8/E LowDurBdI CS 9.96 +.5 +1.3 +2.7/A LowDurBdN b CS 9.95 +.5 +1.3 +2.4/B MltAsstGrA m TV 9.01 +1.6 +6.8 +6.7 MltAsstGrI d TV 9.05 +1.6 +6.7 +7.0 TtlRetBdI CI 10.45 +.4 +.9 +2.5 TtlRetBdN b CI 10.45 +.4 +1.0 +2.3DreyfusAMTFMnBdA f MI 13.95 +.7 +1.8 +2.1/B AMTFMnBdZ MI 13.96 +.7 +1.8 +2.4/B ActvMidCpA f MB 54.01 +.6 +12.3 +7.2/E ActvMidCpI MB 54.49 +.6 +12.3 +7.5/E Apprec,IncInv LB 31.06 +3.2 +12.0 +12.4/C BalOppA f MA 21.40 +1.1 +7.2 +8.4/B BdMktIdxInv b CI 10.12 +.6 +1.5 +1.6/E BstnCoSmCpValI SB 19.97 ... +13.0 +12.5/B BstnCoSmMdCpGrI MG 22.33 +3.0 +24.0 +20.6/A CAAMTFMnBdA f MF 14.60 +.5 +1.2 +1.6/C CAAMTFMnBdZ MF 14.60 +.5 +1.2 +1.8/C ConnecticutA f SI 11.52 +.5 +1.4 +1.3/D DiscpStk b LB 32.09 +1.7 +10.8 +12.7/B DynTtlRetA f AM 15.54 +1.9 +7.2 +3.4/B DynTtlRetC m AM 14.46 +1.9 +7.0 +2.6/B DynTtlRetI AM 15.94 +1.9 +7.2 +3.6/B EmMktsA m EM 10.05 +.7 +8.5 +9.6/C GrandInc LG 19.71 +2.0 +12.4 +13.3/D HYA m HY 6.01 +1.1 +6.6 +6.8/C HYI HY 6.01 +.9 +6.7 +7.1/C HYMuniBdZ b HM 12.21 +1.2 +1.9 +5.0/A InCorpd LG 11.63 +2.0 +11.1 +13.3/D InsSP500StkIdxI LB 53.68 +1.9 +11.8 +13.4/A IntlBdA f IB 14.56 +.2 +1.2 +1.4/E IntlStkI FG 18.49 +1.8 +9.0 +10.1/A IntlStkIdxInv FB 16.35 +2.2 +8.8 +6.6/C IntrmMnBd MI 13.44 +.6 +1.8 +2.0/C LgCpEqI LG 19.90 +1.7 +11.9 +14.6/D MassachusettsZ MT 11.40 +.7 +1.5 +1.6/C MidCpIdxInvs MB 32.74 +.3 +13.7 +11.5/B MnBd MI 11.60 +.7 +1.7 +2.2/B MnBdOppA f MI 12.75 +.8 +1.6 +2.1/B MnBdOppZ MI 12.75 +.7 +1.6 +2.2/B NJMnBd,IncA f MJ 12.65 +.5 +1.5 +2.5/C NYAMTFMnBdA f MN 14.65 +.6 +1.7 +1.7/C NYTxExBd MN 14.58 +.6 +1.6 +2.0/B NatrlResA f SN 28.20 -.1 +8.5 +7.1/B OppcMidCpValA f MB 24.61 +.4 +17.6 +9.8/C OppcSmCpInv SG 26.72 +2.0 +15.9 +13.6/D PennsylvaniaA f MP 15.89 +.7 +1.6 +2.5/B RsrchGr,IncZ LG 15.18 +2.7 +14.8 +15.0/C SP500Idx LB 49.12 +1.9 +11.7 +13.0/B ShrtIntermMnBdD b MS 12.88 +.2 +.8 +.7/D ShrtTrmIncD CS 10.02 +.5 +1.4 +1.2/D SmCpStkIdxInvs SB 28.47 -.7 +12.4 +13.2/B StandishGlbFII IB 20.88 +.8 +2.4 +2.5/C StratValA f LV 33.63 +.8 +9.4 +10.8/B StratValI LV 33.78 +.8 +9.5 +11.1/B StructMidCpA f MB 26.38 +.8 +12.6 +8.4/D StructMidCpI MB 26.98 +.9 +12.7 +8.7/D SustUSEqZ LB 11.59 +2.2 +11.8 +11.0/D T/STtlRetBdI MI 22.89 +.6 +1.7 +2.2/B TechGrA f ST 43.20 +2.9 +15.5 +21.2/C TxMgdGrA m LB 27.36 +3.4 +12.2 +11.6/D USMortgZ b GI 14.61 +.4 +1.1 +.8/C UltraShrtIncZ UB 10.07 +.2 +.5 +1.2/E WldwideGrA f WS 48.54 +3.6 +12.4 +11.2/B WldwideGrC m WS 41.94 +3.5 +12.3 +10.4/CDriehausActvInc XS 9.52 +.4 +2.1 +2.6/D EmMktsGrInv d EM 34.76 +1.3 +9.3 +11.5/B sEvnDrv AM 11.11 +3.8 +11.2 +7.4/ADupreeMtKntckyTFInc SI 7.66 +.6 +1.5 +2.0/A MtKntckyTFSM SS 5.28 +.3 +1.3 +1.1/B MtNrthCrlnTFInc SI 11.42 +.6 +1.4 +1.9/A MtTnnssTFInc SI 11.30 +.5 +1.4 +1.8/BEPEmMktsSmCoA m EM 10.61 +2.7 +7.6 +7.4/EEaton VanceAMTFreeMuniIncA m ML 8.95 +.7 +1.8 +2.4/C AmtFreeMuniIncI ML 9.78 +.8 +1.8 +2.7/B AtlntCptSMIDCA m MG 30.69 +2.3 +14.4 +14.0/C AtlntCptSMIDCI MG 34.15 +2.3 +14.5 +14.3/C BalA m MA 8.94 +1.8 +8.4 +7.6/C BalC m MA 8.99 +1.9 +8.2 +6.8/D CAMnOpA m MF 10.33 +.8 +1.5 +2.2/A CnctctMnIncA m SL 10.00 +.4 +1.3 +2.0/B DivBldrA m LB 13.76 +2.4 +10.5 +10.6/D DivBldrC m LB 13.85 +2.3 +10.4 +9.8/E DivBldrI LB 13.75 +2.5 +10.6 +10.9/D FltngRtA m BL 9.22 +1.0 +3.6 +6.1/A FltngRtAdv b BL 8.91 +1.1 +3.6 +6.1/A FltngRtAdvtgA m BL 10.76 +1.2 +4.4 +7.0/A FltngRtAdvtgAdv b BL 10.76 +1.3 +4.5 +7.0/A FltngRtAdvtgC m BL 10.74 +1.1 +4.3 +6.5/A FltngRtC m BL 8.90 +1.0 +3.5 +5.4/C FltngRtHiIncA m BL 9.29 +1.1 +4.0 +6.1/B FltngRtHiIncAdv b BL 8.73 +1.0 +3.9 +6.1/A FltngRtHiIncC m BL 8.71 +.9 +3.7 +5.3/C FltngRtHiIncI BL 8.74 +1.0 +4.0 +6.4/A FltngRtInstl BL 8.91 +1.0 +3.6 +6.4/A FltngRtMuniIncA m MS 9.83 +.1 +.3 +1.1/C GlbIncBldrA m IH 8.78 +2.3 +9.1 +6.8/B GlbIncBldrC m IH 8.69 +2.3 +9.0 +6.0/C GlbMcrAbRtA m NT 8.63 +.6 +2.0 +2.1/D GlbMcrAbRtI NT 8.61 +.6 +2.0 +2.4/D GovtOppsA m GS 6.10 +.1 +.8 +1.1/A GrA m LG 26.97 +2.0 +14.2 +15.8/C GreaterChinaGrA m CH 23.49 +4.2 +12.9 +17.8/A GreaterIndiaA m EI 33.15 +5.2 +3.5 +13.4/C HYMuniIncA m HM 8.89 +.8 +2.0 +3.8/C HYMuniIncC m HM 8.23 +.8 +1.9 +3.1/D HiIncOppsA m HY 4.35 +.9 +5.9 +6.0/D HiIncOppsC m HY 4.35 +.8 +5.8 +5.2/E IncofBostonA m HY 5.52 +.8 +5.7 +6.1/D IncofBostonC m HY 5.53 +.7 +5.6 +5.3/E IncofBostonI HY 5.52 +.6 +5.8 +6.3/D LgCpValA m LV 18.39 +1.9 +11.8 +9.8/C LgCpValC m LV 18.44 +1.9 +11.6 +9.0/D LgCpValI LV 18.46 +1.9 +11.8 +10.1/C LgCpValR b LV 18.34 +1.9 +11.8 +9.6/D MAMnIncA m MT 8.73 +.6 +1.5 +1.8/B MnstMnIncA m SM 9.35 +.5 +1.6 +1.8/C MsrMnIncA m SL 9.32 +.8 +1.8 +2.4/A NYMuniIncA m MY 9.98 +.7 +1.8 +2.2/B NYMuniIncC m MY 9.98 +.7 +1.6 +1.5/E NYMuniOppsA m MN 9.79 +.5 +1.6 +1.6/C NrthCrlnMnIncA m SL 8.85 +.4 +1.3 +1.7/C NtnlLtdMtMnIncA m MI 9.75 +.3 +1.3 +1.5/D NtnlMnIncA m ML 9.77 +.9 +1.7 +3.2/A NtnlMnIncC m ML 9.77 +.8 +1.6 +2.4/C NtnlMnIncI ML 9.77 +.9 +1.8 +3.4/A NwJrsyMnIncA m MJ 9.17 +.7 +1.8 +2.8/B OhioMuniIncA m MO 8.91 +.7 +2.0 +2.4/A OregonMuniIncA m SL 8.50 +.5 +1.6 +2.5/A PnsylvnMnIncA m MP 8.50 +.5 +1.5 +2.0/D ShrtDrGovtIncA m GS 8.18 +.2 +.6 +2.0/A ShrtDrGovtIncC m GS 8.19 +.1 +.5 +1.4/A ShrtDrMuniOppsA m MS 10.04 +.4 +1.2 +2.4/A ShrtDrStratIncA m NT 7.13 +.4 +2.9 +4.0/C ShrtDrStratIncC m NT 6.73 +.3 +2.9 +3.3/C SthCrlnMnIncA m SL 9.16 +.7 +1.8 +2.3/A TABSShTrmMnBdA m MS 10.37 +.2 +1.2 +.7/E TABSShTrmMnBdI MS 10.38 +.3 +1.3 +1.0/C TxMgdEqAstAlcA m XM 20.77 +2.0 +11.8 +11.4/A TxMgdEqAstAlcC m XM 19.31 +1.9 +11.6 +10.6/B TxMgdGlbDivIncA m WS 12.03 +2.2 +10.5 +7.2/D TxMgdGlbDivIncC m WS 12.00 +2.1 +10.4 +6.5/E TxMgdGr10 LG 1207.64 +2.0 +12.2 +13.5/D TxMgdGr11A m LG 54.02 +2.0 +12.2 +13.2/D TxMgdGr12A m LG 24.29 +2.0 +12.2 +13.0/D TxMgdGr12C m LG 23.62 +1.9 +12.0 +12.2/E TxMgdMltCpGrA m LG 30.12 +1.2 +14.8 +16.1/B TxMgdSmCpA m SG 25.43 +1.9 +15.0 +14.8/D TxMgdValA m LV 27.29 +2.6 +11.3 +11.0/B TxMgdValI LV 27.16 +2.6 +11.4 +11.3/B VrgnMnIncA m SL 7.76 +.5 +1.5 +2.1/B WldwideHlthSciA m SH 11.33 +1.8 +9.2 +8.4/D WldwideHlthSciC m SH 11.45 +1.8 +8.9 +7.6/EEdgar LomaxVal LV 13.46 +1.1 +7.9 +12.3/AEdgewoodGrInstl LG 32.69 +2.8 +13.5 +20.1/AElfunDivers MA 18.27 +1.4 +7.3 +7.7/C Inc CI 11.20 +.6 +2.2 +2.6/B IntlEq FG 20.38 +3.3 +10.1 +5.8/E Trusts LG 56.47 +2.3 +12.6 +14.6/D TxExInc ML 11.27 +.7 +1.5 +2.2/DEmeraldBnkngFinA m SF 31.41 -1.4 +8.1 +10.7/D GrA m SG 25.05 +1.4 +20.1 +17.6/CEuroPacGoldA m SP 8.64 +6.3 +12.9 +12.1/A IntlBdA m IB 8.38 +.1 +2.4 +2.3/C IntlDivIncA m FV 7.79 +.5 +6.4 +2.6/E IntlValA m FV 7.11 +.4 +7.4 +2.6/EEvermoreGlbValInstl d SW 12.60 +1.9 +7.1 +7.7/E FAMEqIncInv MB 33.76 +1.3 +13.6 +14.3/A ValInv MG 73.13 +.9 +10.4 +11.1/EFDPBKCptlApprInvA m LG 14.10 +1.7 +14.1 +15.1/C BKEqDivInvA m LV 11.73 +1.4 +9.4 +12.2/A BKInstlInvA m FB 12.06 +3.3 +13.5 +5.0/D BRCorAlpBdInvA m MU 9.98 +.3 +1.7 +2.4FMICommonStk MB 25.21 +1.4 +14.1 +11.8/B LgCp LB 18.87 +1.0 +9.5 +12.0/CFPACptl MV 30.92 +.5 +14.0 +2.9 Crescent d MA 32.61 +2.1 +10.3 +8.1 NewInc CS 9.90 +.3 +.8 +2.6 Paramount WS 20.07 +2.5 +10.1 +11.3 USVal LB 10.09 +3.3 +13.7 +3.8Fairholme FundsFcdInc HY 10.48 NA NA NA Fund d LV 17.52 +3.5 +15.7 +4.8/EFederatedAbsRetA f NE 8.61 +.6 +2.3 -4.7/E AdjstblRtScIns GS 9.63 +.1 +.4 +1.1/A BdA f TW 8.98 +1.0 +4.0 +4.7/B BdC m TW 9.04 +.9 +3.9 +3.9/C BdF f TW 9.06 +1.0 +4.0 +4.7/B BdInstl TW 8.98 +.9 +4.1 +5.0/A CloverSmValA f SV 19.58 +.7 +12.5 +9.0/D CloverSmValIns SV 19.62 +.7 +12.6 +9.3/C CptlIncA f CA 7.70 +1.1 +6.9 +5.3/D CptlIncB m CA 7.71 +1.0 +6.7 +4.5/E CptlIncC m CA 7.70 +1.0 +6.7 +4.5/E CptlIncF f CA 7.69 +1.1 +6.9 +5.3/D CptlIncInstl CA 7.71 +1.1 +6.9 +5.6/C EqInc,IncA f LV 20.36 +1.1 +9.9 +8.5/E EqInc,IncF m LV 20.38 +1.1 +9.9 +8.3/E EqInc,IncInstl LV 20.35 +1.1 +9.9 +8.8/E FltngRStrIncA m BL 9.80 +.8 +3.4 +4.5/D FltngRStrIncIns BL 9.80 +.9 +3.4 +4.8/C GlbAllcA f IH 18.84 +1.3 +8.1 +6.5/C GlbAllcC m IH 18.27 +1.3 +7.9 +5.7/D GlbAllcInstl IH 18.96 +1.4 +8.2 +6.8/B GlbAllcR b IH 18.70 +1.4 +8.0 +6.0/C GlbTtlRetBdA m IB 9.65 +.4 +1.2 -.4/E GvtIncIns GI 9.98 +.5 +1.2 +1.2/A GvtIncSecIncF f GI 8.62 +.5 +1.1 +1.0/C GvtUltShrDrIns UB 9.87 ... +.3 +1.2/E GvtUltShrDrSvc UB 9.87 ... +.2 +1.1/E HYTrustSvc d HY 6.54 +.6 +7.1 +7.2/C HiIncBdA f HY 7.31 +.8 +6.4 +6.8/C HiIncBdC m HY 7.29 +.8 +6.2 +6.0/D InsHYBdIns d HY 9.65 +.9 +6.6 +7.4/B IntermCorpBdIns TW 8.93 +.8 +2.4 +3.2/E IntermMuniSvc MI 10.00 +.6 +1.8 +2.0/C IntlLeadersA f FB 31.73 +2.7 +10.3 +4.8/D IntlLeadersC m FB 29.62 +2.6 +10.1 +4.0/E IntlLeadersIns FB 31.73 +2.7 +10.3 +5.1/D IntlSmMidCoA m FR 31.73 +3.9 +13.0 +6.9/D IntlStrVlDvA f FV 3.43 +2.3 +9.0 +2.2/E IntlStrVlDvC m FV 3.40 +2.3 +8.9 +1.5/E IntlStrVlDvIns FV 3.44 +2.3 +9.0 +2.6/E KaufLCA f LG 24.25 +2.2 +14.8 +15.9/C KaufLCC m LG 22.02 +2.1 +14.6 +15.0/C KaufLCIns LG 24.93 +2.2 +14.8 +16.2/B KaufLCR b LG 22.99 +2.1 +14.7 +15.5/C KaufmannA m MG 5.96 +4.9 +18.3 +21.9/A KaufmannB m MG 4.77 +4.8 +18.1 +21.3/A KaufmannC m MG 4.76 +4.8 +18.1 +21.2/A KaufmannR m MG 5.98 +5.1 +18.4 +22.0/A KaufmannSmCpA m SG 39.27 +5.4 +21.0 +30.0/A KaufmannSmCpC m SG 33.44 +5.4 +20.9 +29.2/A KaufmannSmCpR b SG 39.46 +5.4 +21.0 +30.1/A MDTAllCpCorA f LV 28.18 +1.3 +14.2 +14.6/A MDTAllCpCorIns LV 28.52 +1.4 +14.3 +14.9/A MDTBalA f MA 17.89 +1.2 +9.2 +9.0/A MDTBalInstl MA 17.94 +1.3 +9.3 +9.3/A MDTLgCpGrA f LB 19.20 +1.6 +15.0 +16.6/A MDTLgCpValInstl LV 26.62 +1.8 +11.7 +10.5/C MDTLgCpValSvc LV 26.63 +1.7 +11.6 +10.3/C MDTMidCpGrA f MB 39.13 +.4 +16.6 +15.7/A MDTMidCpGrInstl MB 40.39 +.5 +16.7 +16.0/A MDTSmCpCorInstl SB 19.39 +.3 +13.6 +15.3/A MDTSmCpGrA f SG 22.68 +.8 +14.6 +18.2/C MDTSmCpGrInstl SG 23.70 +.8 +14.7 +18.5/B MIIntrmMnA f SI 11.03 +.5 +1.5 +1.4/C MaxCpIdxInstl LB 9.48 +1.8 +11.8 +13.5/A MaxCpIdxR b LB 9.31 +1.7 +11.6 +12.6/C MaxCpIdxvc b LB 9.33 +1.9 +11.7 +13.1/B MidCpIdxSvc MB 20.00 +.3 +13.7 +11.5/B MnHYAdvtgA f HM 8.80 +.9 +1.8 +3.3/C MnHYAdvtgC m HM 8.80 +.9 +1.7 +2.5/E MnHYAdvtgF f HM 8.80 +1.0 +1.8 +3.3/D MnStkAdvtgA f CA 12.55 +.9 +5.0 +5.0/D MnStkAdvtgAC m CA 12.54 +.8 +4.9 +4.3/E MnStkAdvtgAF f CA 12.55 +.9 +5.0 +5.0/D MnStkAdvtgAIns CA 12.55 +.9 +5.1 +5.3/D MnUltraShrtA m MS 9.99 +.1 +.4 +.8/D MnUltraShrtIns MS 9.99 +.1 +.5 +1.3/B MortgInstl CI 9.43 +.6 +1.2 +2.0/D MuniBdA f ML 10.31 +.8 +1.6 +2.1/D OhioMuniIncA f MO 11.02 +.5 +1.4 +2.1/C OhioMuniIncF m MO 11.02 +.5 +1.3 +1.9/C PEMnIncA f MP 10.75 +.6 +1.5 +2.4/B PrudentBearA f BM 13.35 -1.4 -9.1 -14.8/B PrudentBearIns BM 13.69 -1.4 -9.0 -14.6/B ShIntTtRtBdIns CS 10.22 +.6 +1.4 +2.2/B ShrtIntrmDrMnA m MS 10.23 +.2 +.8 +.7/D ShrtIntrmDrMnIn MS 10.22 +.2 +.8 +1.2/B ShrtTrmIncA m CS 8.46 +.4 +.9 +1.3/D ShrtTrmIncIns CS 8.46 +.4 +1.0 +2.0/B ShrtTrmIncSvc CS 8.45 +.3 +1.0 +1.8/C StratIncA f MU 8.82 +.8 +5.5 +5.6/B StratIncC m MU 8.81 +.7 +5.4 +4.8/C StratIncF f MU 8.76 +.8 +5.6 +5.6/B StratValDivA f LV 5.66 +3.0 +9.6 +6.2/E StratValDivC m LV 5.66 +2.8 +9.2 +5.3/E StratValDivIns LV 5.69 +3.0 +9.6 +6.4/E StrtgcIncIS MU 8.77 +.8 +5.6 +5.9/A TtlRetBdA m CI 10.63 +.7 +2.4 +2.7/B TtlRetBdC m CI 10.63 +.7 +2.3 +2.1/D TtlRetBdInstl CI 10.63 +.7 +2.5 +3.2/A TtlRetBdR b CI 10.63 +.7 +2.4 +2.5/C TtlRetBdSvc b CI 10.63 +.7 +2.4 +2.9/B TtlRetGovtBdIns GI 10.66 +.5 +.9 +1.4/A TtlRetGovtBdSvc b GI 10.66 +.5 +.9 +1.0/B USGvtSc13YrsIns GS 10.17 +.2 +.5 +.7/C USGvtSc13YrsY GS 10.17 +.2 +.5 +.8/B USGvtSc25YrIns GS 10.68 +.5 +.7 +.6/D UltraShrtBdA m UB 9.09 +.3 +.9 +1.5/D UltraShrtBdIns UB 9.09 +.3 +1.0 +2.0/B UltraShrtBdSvc b UB 9.09 +.3 +.9 +1.6/D forUSGovtSecA f GI 7.22 +.6 +1.3 +1.1/BFidelity500IdxInsPrm LB 97.39 +1.9 +11.8 +13.6/A AllSectorEq LG 9.52 +1.6 +12.7 +13.1/D ArizonaMuniInc SL 11.98 +.5 +1.7 +2.2/B AsstMgr20% XY 13.09 +.7 +3.4 +4.3/C AsstMgr30% XY 10.82 +.9 +4.6 +5.4/B AsstMgr40% CA 11.35 +1.0 +5.7 +6.3/B AsstMgr50% CA 17.55 +1.2 +6.8 +7.2/A AsstMgr60% MA 12.12 +1.3 +7.9 +8.1/B AsstMgr70% MA 21.19 +1.3 +8.9 +9.0/A AsstMgr85% AL 18.55 +1.5 +10.5 +10.3/A BCGrowth LG 96.02 +2.6 +14.3 +19.6/A BCGrowth LG 14.50 +2.7 +14.4 +21.1/A BCGrowthK LG 96.15 +2.6 +14.3 +19.7/A Balanced MA 22.60 +1.6 +9.4 +10.0/A BalancedK MA 22.60 +1.6 +9.4 +10.1/A BlueChipVal LV 18.90 +.3 +7.6 +7.9/E CALtdTrmTFBd SS 10.59 +.2 +1.1 +1.2/B CAMuniInc MC 12.80 +.6 +1.7 +2.3/C Canada MQ 49.67 +2.1 +13.5 +7.5/C Cap&Inc HY 9.81 +.9 +9.1 +8.3/A ChinaRegion CH 34.32 +4.7 +16.5 +16.1/B CmdtyStrat BB 4.76 +1.3 +5.8 +1.2/D CnncticutMunInc SL 11.36 +.6 +1.9 +1.8/C CnsrvIncMnBd MS 10.03 +.1 +.4 +1.0/C CnsrvIncMnBdIns MS 10.03 +.1 +.4 +1.1/C Contrafund LG 12.33 +1.7 +13.0 +16.2/B ContrafundK LG 12.34 +1.8 +13.1 +16.3/B ConvertibleSecs CV 27.83 +.7 +10.9 +9.3/D CorpBd TW 11.31 +1.1 +3.9 +4.5/B CptlApprec LG 33.16 +2.3 +11.7 +12.4/E CptlApprecK LG 33.23 +2.3 +11.8 +12.5/E DisciplinedEq LB 33.81 +1.1 +10.9 +9.2/E DisciplinedEqK LB 33.74 +1.1 +10.9 +9.3/E DivGro LB 28.27 +1.8 +11.7 +10.9/D DivGroK LB 28.23 +1.8 +11.7 +11.0/D DiversIntl FG 34.66 +2.7 +9.5 +5.5/E DiversIntlK FG 34.59 +2.8 +9.5 +5.7/E EmMkts EM 29.98 +2.2 +12.6 +12.5/A EmMktsDbt EB 9.57 +.5 +5.0 +7.4/A EmMktsDiscovery EM 13.46 +2.7 +10.1 +10.7/C EmMktsK EM 29.98 +2.2 +12.6 +12.7/A EmergEMEA EM 9.22 -1.8 +5.3 +11.6/B EmergMketsOpps EM 18.28 +2.1 +11.3 +13.1/A EmergingAsia PJ 41.62 +4.0 +12.5 +14.2/A EqDividendInc LV 24.32 +1.8 +10.9 +9.6/D EqDividendIncK LV 24.32 +1.8 +10.9 +9.8/D EqIncome LV 55.96 +2.5 +11.0 +10.5/C EqIncomeK LV 55.93 +2.5 +11.0 +10.6/C Europe ES 34.56 +2.8 +10.1 +5.2/B ExMktIdxInPr MB 61.49 +.9 +15.8 +14.2/A ExprtMltntnl LB 20.13 +1.6 +11.3 +10.4/E ExprtMltntnlK LB 20.08 +1.6 +11.2 +10.5/D Fidelity LG 44.63 +2.0 +11.0 +12.4/E FidelityK LG 44.62 +2.0 +11.0 +12.5/E FltngRtHiInc BL 9.49 +.9 +4.2 +5.8/B FltngRtHiInc BL 9.30 +1.1 +4.3 +7.1/A FocedHiInc HY 8.51 +.8 +6.5 +6.5/D FocusedStock LG 23.53 +2.1 +12.6 +18.5/A FourinOneIdx AL 44.39 +1.7 +10.0 +10.3/A Frdm 2005 TA 12.07 +.9 +4.1 +5.9/C Frdm 2010 TA 15.19 +1.1 +5.0 +6.7/A Frdm 2015 TD 12.54 +1.1 +5.9 +7.6/A Frdm 2020 TE 15.66 +1.3 +6.7 +8.2/A Frdm 2025 TG 13.69 +1.3 +7.4 +8.7/A Frdm 2030 TH 17.02 +1.5 +8.5 +10.0/A Frdm 2035 TI 14.27 +1.6 +9.8 +10.8/A Frdm 2040 TJ 9.98 +1.6 +10.3 +10.8/A Frdm 2045 TK 11.33 +1.7 +10.3 +10.8/B Frdm 2050 TN 11.40 +1.6 +10.3 +10.8/A Frdm 2055 TL 12.97 +1.7 +10.3 +10.8/B Frdm Inc RI 11.32 +.8 +3.3 +4.8/C FrdmIdx2055Inv TL 15.13 +1.7 +10.4 +10.9/A GNMA GI 11.30 +.7 +1.4 +1.4/A GlbCmdtyStk SN 12.32 +1.2 +10.0 +11.3/A GlbHiInc HY 9.33 +.9 +5.5 +7.1/C GlbexUSIdxInsPr FB 12.41 +2.0 +9.2 +8.2/A GlobalEqIncome WS 13.44 +3.2 +10.3 +8.0/D GlobalexUSIdx FB 12.11 +1.9 +9.3 +8.2/A GovernmentInc GI 10.11 +.6 +1.0 +1.0/B GrDiscv LG 35.46 +3.2 +14.1 +17.9/B GrDiscvK LG 35.48 +3.2 +14.1 +18.0/B GrStrategies MG 43.18 +.7 +13.7 +10.5/E GrStrategiesK MG 43.48 +.7 +13.7 +10.6/E GroCo LG 16.54 +3.2 +17.1 +21.3/A GroCo LG 18.74 +3.3 +17.0 +20.9/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 58

GroCoK LG 18.75 +3.3 +17.0 +21.0/A Growth&Inc LB 37.52 +1.8 +12.1 +12.1/C Growth&IncK LB 37.49 +1.9 +12.2 +12.3/C HighIncome HY 8.70 +.7 +6.4 +8.7/A Independence LG 34.58 +1.9 +12.1 +12.4/E IndependenceK LG 34.60 +1.9 +12.2 +12.5/E IntermediateBd CI 10.72 +.8 +1.7 +2.1/D InternationalVa FV 7.82 +1.8 +7.6 +2.9/E IntlCptlApprec FG 20.10 +3.1 +12.7 +10.0/A IntlDiscv FG 39.93 +3.1 +9.5 +5.9/D IntlEnhIdx FV 9.15 +1.6 +8.3 +7.5/A IntlGr FG 14.86 +2.8 +10.9 +8.7/B IntlGr FG 13.28 +2.7 +10.6 +8.3/B IntlIdxInstlPrm FB 39.56 +2.3 +8.8 +7.1/B IntlRlEstt GR 11.81 +2.2 +10.1 +9.1/A IntlSmCp FQ 25.74 +2.3 +8.7 +9.7/A IntlSmCp FR 15.38 +2.4 +9.2 +8.7/B IntlSmCpOpps FR 17.65 +2.4 +9.4 +8.8/B IntlVal FV 9.26 +1.9 +7.7 +3.4/D IntrmGovtInc GI 10.36 +.5 +.7 +.8/C IntrmMuniInc MI 10.36 +.6 +1.7 +2.2/B InvmGradeBd CI 11.05 +.8 +2.2 +3.1/B InvmGradeBd CI 7.80 +.7 +2.3 +3.1/B Japan JS 14.21 +.9 +8.4 +8.8/B JapanSmlrCo JS 16.14 +.8 +6.6 +9.7/B LargeCapStock LB 30.54 +1.8 +13.2 +13.4/B LargeCapValIdx LV 12.31 +1.6 +11.1 +10.6/B LatinAmerica LS 23.99 -2.3 +11.9 +13.3/D LgCpCorEnhIdx LB 14.62 +1.5 +10.8 +13.2/B LgCpGrEnhIdx LG 18.96 +1.1 +12.4 +14.5/D LgCpValEnhIdx LV 12.58 +1.0 +10.3 +11.1/B LimitedTermGov GS 9.87 +.4 +.6 +.7/C LowPrStk MV 47.76 +.8 +10.1 +8.8/D LowPrStkK MV 47.72 +.8 +10.1 +8.9/C LtdTrmMuniInc MS 10.55 +.3 +1.1 +1.2/B LvrgdCoStk MB 28.33 +1.7 +18.3 +10.2/C LvrgdCoStkK MB 28.41 +1.6 +18.3 +10.3/C MAMunicipalInc MT 12.03 +.7 +1.5 +2.0/A Magellan LG 10.03 +1.7 +11.8 +13.6/D MagellanK LG 10.02 +1.8 +12.0 +13.7/D MegaCapStock LB 15.07 +2.2 +11.5 +12.4/C MichiganMuniInc SL 12.11 +.7 +1.7 +2.4/A MidCapStock MG 33.90 +.7 +11.2 +12.6/D MidCapStockK MG 33.92 +.7 +11.2 +12.7/D MidCapValue MV 21.56 -.2 +13.0 +6.7/E MidCpEnhIdx MV 14.31 +.4 +14.0 +10.4/B MinnesotaMnInc SM 11.53 +.6 +1.7 +2.1/B MortgageSecs CI 11.06 +.7 +1.4 +1.7/E MrylndMuniInc SL 11.28 +.5 +1.6 +2.2/A MuniInc ML 12.91 +.8 +1.8 +2.8/B MuniInc2019 MS 10.57 +.1 +.3 +.8/D NJMunicipalInc MJ 11.86 +.8 +2.0 +3.3/A NYMuniInc MY 13.04 +.7 +1.8 +2.2/B NasdCmpIdx LG 98.70 +2.5 +14.7 +18.0/B NewMillennium LB 34.72 +1.1 +11.2 +13.0/B NewMktsInc EB 15.00 +.5 +6.1 +6.3/B Nordic MQ 44.93 -.4 +5.3 +4.1/D OTCPortfolio LG 11.42 +3.2 +14.8 +21.3/A OTCPortfolioK LG 11.59 +3.1 +14.8 +21.4/A OhioMunilInc MO 12.01 +.5 +1.6 +2.4/B Overseas FG 44.88 +2.5 +9.8 +7.5/C OverseasK FG 44.77 +2.5 +9.8 +7.6/C PacicBasin DP 29.33 +3.1 +11.4 +10.1/C PennsylvnMnInc MP 11.05 +.8 +1.8 +2.5/B Puritan MA 21.20 +1.4 +8.1 +9.8/A PuritanK MA 21.19 +1.4 +8.2 +9.9/A RealEstInv SR 43.82 +1.6 +14.1 +6.5/C RlEsttInc SR 11.98 +1.1 +7.1 +7.6/B RlEsttInc SR 10.78 +1.2 +5.7 +7.3/B SCGrth SG 25.18 +2.9 +18.8 +20.5/B SCValue SV 14.64 ... +11.4 +7.9/D ShTrmBd CS 8.58 +.4 +1.0 +1.5/D ShrtDurHiInc HY 9.35 +.8 +4.7 +6.1/D SmCpDiscv SB 11.02 ... +15.0 +9.2/D SmCpDiscv SB 22.31 -.6 +13.9 +7.9/E SmCpEnhIdx SB 12.27 +.8 +15.0 +10.4/D SmCpOpps SB 13.36 +2.1 +15.8 +12.8/B SmallCapStock SB 15.99 -.9 +13.9 +9.6/D StkSelorAllCp LG 43.58 +1.6 +13.4 +13.6/D StkSelorSmCp SB 23.01 +1.5 +15.2 +12.1/B StkSlrLgCpVal LV 19.41 +1.6 +10.5 +8.8/E StratDivInc AL 14.79 +2.1 +9.9 +9.4/B StratRlRet XY 8.26 +1.1 +5.5 +4.4/C TaxFreeBond ML 11.45 +.8 +1.8 +2.8/B TelecomandUtls SU 26.48 +3.8 +7.8 +10.3/C TotalBond CI 10.45 +.8 +2.7 +3.4/A TotalEmMkts EM 12.43 +1.6 +9.5 +10.5/C Trend LG 97.47 +1.6 +12.6 +15.7/C TtlIntlEq FG 8.63 +2.3 +10.4 +7.6/C TtlMktIdxF LB 79.42 +1.7 +12.5 +13.7/A TtlMktIdxInsPrm LB 79.40 +1.7 +12.5 +13.7/A USBdIdxF CI 11.40 +.7 +1.6 +2.0/D USBdIdxInsPrm CI 11.40 +.7 +1.6 +2.0/D ValDiscv LV 27.53 +1.1 +9.4 +8.6/E ValDiscvK LV 27.53 +1.1 +9.4 +8.7/E Value MV 10.09 +1.3 +16.0 +8.4/D ValueK MV 10.10 +1.3 +16.1 +8.5/D ValueStrategies LV 35.27 +2.2 +16.5 +9.2/D Worldwide WS 25.71 +2.4 +11.3 +12.9/AFidelity AdvisorAssetMgr20%A m XY 13.07 +.7 +3.4 +3.9/D AssetMgr20%I XY 13.08 +.7 +3.4 +4.2/D AssetMgr60%A m MA 12.07 +1.2 +7.8 +7.7/C AssetMgr70%A m MA 21.17 +1.3 +8.9 +8.7/A AssetMgr70%C m MA 21.09 +1.2 +8.7 +7.8/C AssetMgr70%I MA 21.20 +1.3 +8.9 +9.0/A AssetMgr70%M m MA 21.18 +1.3 +8.8 +8.4/B BalancedA m MA 20.30 +1.5 +9.3 +9.6/A BalancedC m MA 20.13 +1.4 +9.0 +8.8/A BalancedI MA 20.73 +1.5 +9.3 +9.9/A BalancedM m MA 20.54 +1.4 +9.1 +9.3/A BiotechnologyA m SH 26.78 +3.3 +13.5 +13.3/B BiotechnologyI SH 28.42 +3.3 +13.5 +13.6/B BiotechnologyM m SH 25.27 +3.3 +13.4 +12.9/B CAMuniIncA m MC 12.82 +.6 +1.6 +2.0/D CAMuniIncI MC 12.83 +.7 +1.7 +2.2/C CanadaI MQ 49.56 +2.1 +13.5 +7.5/B CapitalDevA m LB 14.28 +1.8 +13.1 +13.1/B CapitalDevO LB 14.84 +1.9 +13.1 +13.4/B ConsumerDscrtA m CD 27.37 +.6 +10.9 +12.4/A ConsumerStplsA m CC 77.17 +.9 +13.2 +2.0/D ConsumerStplsC m CC 75.06 +.9 +13.0 +1.3/E ConsumerStplsI CC 77.75 +1.0 +13.2 +2.3/D ConsumerStplsM m CC 76.41 +.9 +13.1 +1.7/E CorporateBondI TW 11.31 +1.1 +3.8 +4.4/B DiverIntlA m FG 20.90 +2.7 +9.5 +5.7/E DiverIntlC m FG 20.03 +2.6 +9.3 +4.8/E DiverIntlI FG 21.23 +2.7 +9.5 +5.9/D DiverIntlM m FG 20.77 +2.6 +9.4 +5.4/E DiversiedStkA m LB 23.06 +1.5 +11.5 +14.1/A DiversiedStkI LB 24.67 +1.6 +11.5 +14.3/A DiversiedStkM m LB 22.86 +1.5 +11.3 +13.7/A DiversiedStkO LB 23.76 +1.6 +11.5 +14.5/A DividendGrowthA m LB 15.20 +1.8 +11.4 +10.6/D DividendGrowthC m LB 14.27 +1.8 +11.3 +9.7/E DividendGrowthI LB 16.17 +1.8 +11.5 +10.8/D DividendGrowthM m LB 15.12 +1.7 +11.4 +10.3/E EmergingAsiaA m PJ 36.89 +4.1 +12.5 +14.2/A EmergingAsiaC m PJ 33.27 +4.0 +12.4 +13.4/A EmergingAsiaI PJ 38.04 +4.1 +12.6 +14.6/A EmergingAsiaM m PJ 35.82 +4.1 +12.5 +13.9/A EmergingMktsA m EM 27.64 +2.1 +12.3 +11.9/B EmergingMktsC m EM 26.14 +2.0 +12.1 +11.1/B EmergingMktsI EM 27.73 +2.1 +12.4 +12.3/A EmergingMktsM m EM 27.39 +2.1 +12.3 +11.6/B EnergyA m EE 28.74 +1.6 +12.4 +1.9/B EnergyC m EE 26.45 +1.5 +12.3 +1.1/B EnergyI EE 30.27 +1.6 +12.5 +2.1/B EnergyM m EE 29.45 +1.6 +12.4 +1.6/B EquityGrowthA m LG 11.59 +3.2 +14.3 +17.8/B EquityGrowthC m LG 9.72 +3.2 +14.1 +16.9/B EquityGrowthI LG 12.80 +3.2 +14.4 +18.1/B EquityGrowthM m LG 11.35 +3.2 +14.2 +17.5/B EquityIncomeA m LV 27.55 +1.7 +10.9 +9.3/D EquityIncomeC m LV 27.77 +1.7 +10.7 +8.4/E EquityIncomeI LV 29.01 +1.8 +10.9 +9.6/D EquityIncomeM m LV 28.27 +1.7 +10.8 +9.0/D EquityValueA m LV 17.08 +1.1 +9.3 +8.1/E FinancialSvcsA m SF 19.78 +.4 +11.8 +12.4/B FinancialSvcsC m SF 18.51 +.3 +11.6 +11.6/C FinancialSvcsM m SF 19.58 +.4 +11.8 +12.1/B FltngRtHiIncA m BL 9.51 +1.0 +4.1 +5.5/B FltngRtHiIncC m BL 9.50 +.8 +4.0 +4.7/D FltngRtHiIncI BL 9.49 +1.0 +4.2 +5.8/B FltngRtHiIncM m BL 9.49 +1.0 +4.1 +5.5/B Freedom2005A m TA 11.24 +1.0 +4.3 +5.6/D Freedom2005I TA 11.33 +1.1 +4.3 +5.9/C Freedom2010A m TA 11.66 +1.2 +5.3 +6.5/A Freedom2010M m TA 11.60 +1.1 +5.2 +6.3/B Freedom2015A m TD 11.67 +1.3 +6.3 +7.4/A Freedom2015C m TD 11.57 +1.2 +6.1 +6.6/C Freedom2015I TD 11.76 +1.3 +6.2 +7.7/A Freedom2015M m TD 11.64 +1.3 +6.2 +7.1/A Freedom2020A m TE 12.82 +1.3 +7.0 +8.0/A Freedom2020C m TE 12.72 +1.3 +6.9 +7.1/B Freedom2020I TE 12.93 +1.5 +7.1 +8.2/A Freedom2020M m TE 12.82 +1.4 +7.0 +7.7/A Freedom2025A m TG 12.85 +1.5 +7.8 +8.5/B Freedom2025C m TG 12.66 +1.4 +7.6 +7.7/C Freedom2025I TG 12.96 +1.5 +7.8 +8.8/A Freedom2025M m TG 12.87 +1.5 +7.7 +8.2/B Freedom2030A m TH 13.85 +1.7 +9.1 +9.8/A Freedom2030C m TH 13.60 +1.6 +8.8 +9.0/C Freedom2030I TH 13.93 +1.8 +9.1 +10.1/A Freedom2030M m TH 13.78 +1.7 +9.0 +9.5/A Freedom2035A m TI 13.44 +1.9 +10.5 +10.7/A Freedom2035C m TI 13.06 +1.8 +10.3 +9.9/B Freedom2035I TI 13.54 +1.9 +10.5 +10.9/A Freedom2035M m TI 13.30 +1.8 +10.4 +10.4/A Freedom2040A m TJ 14.37 +1.9 +11.0 +10.7/A Freedom2040C m TJ 14.00 +1.9 +10.8 +9.9/C Freedom2040I TJ 14.47 +2.0 +11.1 +11.0/A Freedom2040M m TJ 14.29 +1.9 +10.9 +10.4/B Freedom2045A m TK 11.21 +2.0 +11.0 +10.7/B Freedom2045I TK 11.29 +2.0 +11.0 +11.0/A Freedom2045M m TK 11.11 +1.9 +10.9 +10.5/B Freedom2050A m TN 11.20 +2.0 +11.0 +10.7/B Freedom2050I TN 11.27 +2.0 +11.0 +11.0/A Freedom2050M m TN 11.12 +1.9 +10.9 +10.4/B Freedom2055A m TL 12.45 +1.9 +11.0 +10.7/B Freedom2055I TL 12.50 +2.0 +11.0 +11.0/A FreedomIncomeA m RI 10.65 +.9 +3.4 +4.5/D FreedomIncomeI RI 10.68 +.9 +3.4 +4.8/C GlblCapApprecI SW 16.19 +2.0 +12.4 +9.3/D GlobalCmdtyStkI SN 12.32 +1.2 +10.1 +11.4/A GovernmentIncA m GI 10.12 +.5 +.8 +.7/D GovernmentIncC m GI 10.12 +.4 +.6 .../E GovernmentIncI GI 10.12 +.5 +.9 +1.0/C GovernmentIncM m GI 10.12 +.5 +.8 +.7/D Growth&IncomeA m LB 25.04 +1.8 +12.2 +11.7/C Growth&IncomeC m LB 23.32 +1.7 +12.1 +10.9/D Growth&IncomeI LB 25.61 +1.8 +12.3 +12.0/C Growth&IncomeM m LB 25.08 +1.8 +12.2 +11.4/D GrowthOppsA m LG 78.54 +4.8 +19.3 +25.4/A GrowthOppsC m LG 67.12 +4.7 +19.1 +24.5/A GrowthOppsI LG 84.97 +4.8 +19.3 +25.8/A GrowthOppsM m LG 77.82 +4.8 +19.2 +25.1/A HealthCareA m SH 48.23 +.5 +10.4 +13.4/B HealthCareC m SH 38.04 +.4 +10.3 +12.6/B HealthCareI SH 52.65 +.5 +10.5 +13.7/B HealthCareM m SH 44.89 +.4 +10.4 +13.1/B HighIncAdvtgA m HY 11.04 +1.2 +9.3 +9.1/A HighIncAdvtgC m HY 11.02 +1.2 +9.1 +8.3/A HighIncAdvtgI HY 10.34 +1.2 +9.4 +9.3/A HighIncAdvtgM m HY 11.10 +1.2 +9.2 +9.0/A IndustrialsA m ID 36.51 -.3 +15.2 +10.5/D IndustrialsC m ID 32.22 -.4 +15.1 +9.6/D IndustrialsI ID 38.58 -.3 +15.3 +10.7/C IndustrialsM m ID 35.65 -.3 +15.2 +10.2/D IntermMuniIncA m MI 10.36 +.5 +1.5 +1.8/C IntermMuniIncC m MI 10.37 +.5 +1.4 +1.1/E IntermMuniIncI MI 10.37 +.6 +1.5 +2.1/B IntlCapitalAppA m FG 19.30 +3.1 +12.6 +9.6/B IntlCapitalAppC m FG 16.96 +3.0 +12.4 +8.8/B IntlCapitalAppM m FG 18.82 +3.1 +12.6 +9.3/B IntlDiscvA m FG 39.72 +3.1 +9.5 +5.5/E IntlDiscvI FG 39.83 +3.1 +9.5 +5.8/D IntlGrA m FG 13.19 +2.6 +10.5 +8.0/C IntlGrC m FG 12.95 +2.6 +10.4 +7.2/C IntlGrI FG 13.25 +2.7 +10.6 +8.3/B IntlSmCapOppsA m FR 17.48 +2.3 +9.3 +8.5/B IntlSmCapOppsI FR 17.64 +2.4 +9.4 +8.8/B IntlSmallCapA m FQ 25.26 +2.2 +8.6 +9.4/A IntlSmallCapC m FQ 24.37 +2.2 +8.5 +8.5/B IntlSmallCapI FQ 25.90 +2.3 +8.6 +9.7/A InvestmentGrBdA m CI 7.80 +.7 +2.2 +2.8/B InvestmentGrBdI CI 7.81 +.7 +2.3 +3.1/B LargeCapA m LB 29.02 +1.8 +13.2 +13.2/B LargeCapC m LB 25.88 +1.8 +13.0 +12.4/C LargeCapI LB 30.58 +1.9 +13.3 +13.5/A LargeCapM m LB 28.97 +1.8 +13.1 +12.9/B LeveragedCoStkA m MB 38.34 +2.3 +19.1 +10.0/C LeveragedCoStkC m MB 33.48 +2.3 +19.0 +9.2/D LeveragedCoStkI MB 39.39 +2.3 +19.2 +10.3/C LeveragedCoStkM m MB 36.86 +2.3 +19.1 +9.7/C LimitedTermBdA m CS 11.38 +.6 +1.6 +1.7/C LimitedTermBdC m CS 11.36 +.5 +1.5 +.9/E LimitedTermBdI CS 11.41 +.5 +1.6 +2.0/B LimitedTermBdM m CS 11.39 +.6 +1.6 +1.7/C LtdTermMuniIncA m MS 10.57 +.3 +1.0 +.9/D LtdTermMuniIncI MS 10.56 +.3 +1.1 +1.2/B MaterialsA m SN 69.47 +1.3 +12.0 +7.2/B MaterialsC m SN 67.02 +1.2 +11.8 +6.4/C MaterialsI SN 69.61 +1.3 +12.0 +7.5/B MegaCapStockA m LB 14.89 +2.1 +11.5 +12.0/C MegaCapStockI LB 15.08 +2.2 +11.5 +12.4/C MidCapIIA m MB 18.05 +1.2 +14.8 +10.2/C MidCapIIC m MB 15.76 +1.2 +14.7 +9.4/C MidCapIII MB 18.68 +1.3 +14.9 +10.5/B MidCapIIM m MB 17.55 +1.3 +14.8 +10.0/C MidCapValueA m MV 21.23 -.2 +12.9 +6.4/E MidCapValueM m MV 21.13 -.2 +12.9 +6.1/E MortgageSecI CI 11.02 +.7 +1.4 +1.7/E NewInsA m LG 29.87 +1.7 +13.4 +15.0/C NewInsC m LG 25.56 +1.6 +13.2 +14.1/D NewInsI LG 30.61 +1.7 +13.4 +15.3/C NewInsM m LG 28.71 +1.7 +13.3 +14.7/D NewInsZ LG 30.64 +1.7 +13.4 +15.4/C OverseasA m FG 22.17 +2.6 +9.8 +6.3/D OverseasI FG 22.60 +2.6 +9.9 +6.6/D OverseasM m FG 22.81 +2.6 +9.7 +6.0/D RealEstateA m SR 22.04 +2.0 +14.5 +5.0/D RealEstateC m SR 21.45 +1.9 +14.3 +4.2/E RealEstateI SR 22.26 +2.0 +14.5 +5.3/D RealEstateM m SR 22.01 +2.0 +14.5 +4.7/E RlEstIncA m SR 11.91 +1.0 +6.9 +7.4/B RlEstIncC m SR 11.79 +1.0 +6.8 +6.6/C RlEstIncI SR 11.93 +1.0 +7.0 +7.7/B RlEstIncM m SR 11.92 +1.1 +7.0 +7.3/B SCGrthA m SG 24.06 +2.8 +18.8 +20.1/B SCGrthC m SG 21.22 +2.7 +18.5 +19.2/B SCGrthI SG 25.25 +2.8 +18.8 +20.4/B SCGrthM m SG 23.21 +2.8 +18.7 +19.8/B SCValueA m SV 14.30 ... +11.3 +7.6/E SCValueI SV 14.64 ... +11.3 +7.9/D SCValueM m SV 13.86 -.1 +11.2 +7.4/E SeriesGrOpps LG 14.25 +5.1 +19.9 +26.9/A SeriesSmallCap SB 10.38 +1.4 +16.0 +8.2/E SmallCapA m SB 21.63 +1.4 +15.9 +7.3/E SmallCapC m SB 15.35 +1.3 +15.8 +6.5/E SmallCapI SB 24.12 +1.4 +16.0 +7.6/E SmallCapM m SB 19.71 +1.3 +15.9 +7.1/E StgInc MU 12.14 +.7 +4.3 NA StgIncA m MU 11.98 +.7 +4.3 +5.2/B StgIncC m MU 11.95 +.6 +4.2 +4.4/D StgIncI MU 12.14 +.7 +4.3 +5.4/B StgIncM m MU 11.97 +.7 +4.3 +5.2/B StockSelAllCpA m LG 43.66 +1.6 +13.3 +13.2/D StockSelAllCpI LG 43.62 +1.6 +13.4 +13.5/D StockSelAllCpK LG 43.67 +1.6 +13.4 +13.7/D StockSelAllCpM m LG 43.67 +1.6 +13.3 +13.0/D StockSlrMidCp MB 34.89 +1.5 +15.8 +13.1/A StockSlrMidCpA m MB 33.17 +1.5 +15.7 +12.8/A StockSlrMidCpC m MB 29.73 +1.4 +15.6 +12.0/B StockSlrMidCpI MB 35.02 +1.5 +15.8 +13.1/A StockSlrMidCpM m MB 33.44 +1.5 +15.7 +12.6/A StockSlrSmCpI SB 23.09 +1.5 +15.2 +12.1/B StratDiv&IncA m AL 14.69 +2.2 +9.9 +9.1/C StratDiv&IncC m AL 14.61 +2.0 +9.7 +8.3/D StratDiv&IncI AL 14.75 +2.1 +9.9 +9.4/B StratDiv&IncM m AL 14.68 +2.1 +9.8 +8.8/C StrategicRlRetI XY 8.24 +1.1 +5.5 +4.4/C TechnologyA m ST 46.47 +3.6 +15.9 +23.1/B TechnologyC m ST 37.93 +3.5 +15.7 +22.2/C TechnologyM m ST 43.57 +3.5 +15.8 +22.8/B TotalBondA m CI 10.45 +.8 +2.6 +3.1/B TotalBondC m CI 10.45 +.6 +2.4 +2.3/C TotalBondI CI 10.43 +.8 +2.7 +3.3/A TotalBondM m CI 10.43 +.7 +2.5 +3.1/B UtilitiesA m SU 30.89 +4.4 +9.0 +13.0/A UtilitiesC m SU 30.17 +4.3 +8.9 +12.1/A UtilitiesI SU 31.58 +4.4 +9.1 +13.3/A UtilitiesM m SU 30.97 +4.3 +9.0 +12.6/A ValueA m MV 21.41 +1.3 +15.9 +7.8/D ValueStratsA m LV 29.59 +2.2 +16.4 +8.9/D ValueStratsI LV 32.80 +2.2 +16.5 +9.2/D ValueStratsM m LV 31.43 +2.2 +16.4 +8.7/E WorldwideA m WS 25.40 +2.4 +11.2 +12.6/AFidelity SelectAdvisorGoldA m SP 18.84 +3.5 +7.3 +1.9/D AdvisorGoldC m SP 17.53 +3.4 +7.1 +1.2/D AdvisorGoldI SP 19.40 +3.5 +7.4 +2.3/C AirTransp ID 72.54 -4.0 +10.2 +12.7/C Automotive CD 32.21 -.8 +7.9 +6.3/E Banking SF 25.81 -.2 +16.3 +13.9/A Biotechnology SH 21.12 +5.0 +19.1 +13.3/B Brkrg&InvmtMgmt SF 69.61 -1.0 +8.5 +11.7/C Chemicals SN 13.55 +.9 +11.0 +10.7/A CommsEquip ST 40.01 +4.1 +15.2 +16.9/E Computers ST 75.98 +1.3 +11.8 +18.5/E Const&Hsg CD 54.60 +1.8 +14.6 +9.8/B ConsumerDiscret CD 44.13 +.6 +11.0 +12.9/A ConsumerFinance SF 15.78 +1.7 +17.4 +16.4/A ConsumerStaples CC 77.93 +1.0 +13.2 +2.3/C Defense&Aero ID 16.32 -1.7 +16.0 +21.3/A Energy EE 37.23 +1.6 +12.5 +2.2/B EnergyService EE 29.80 -1.2 +18.9 -8.4/E Envir&AltEngy ID 24.80 +2.8 +14.9 +14.0/A FinancialSvcs SF 9.56 +.4 +11.9 +12.8/A Gold SP 19.40 +3.5 +7.4 +2.3/C HealthCare SH 24.46 +.7 +10.9 +13.8/B HealthCareSvcs SH 86.92 -8.1 -.9 +12.5/B ITServices ST 65.55 +4.1 +21.1 +23.2/B Industrials ID 33.05 -.3 +15.3 +10.8/C Insurance SF 58.75 +.7 +9.9 +10.4/D Leisure CD 14.43 +3.0 +11.6 +12.2/B Materials SN 69.75 +1.3 +12.0 +7.5/B MedTech&Devcs SH 53.13 +1.6 +12.4 +22.7/A Multimedia CD 77.24 +3.9 +15.6 +12.4/A NaturalGas EE 20.39 +3.2 +14.6 +.8/B NaturalRes EE 25.68 +3.2 +13.9 +3.1/B Pharmaceuticals SH 21.25 +5.2 +10.3 +5.4/E Retailing CD 14.98 +.1 +9.8 +15.8/A Semicon ST 9.44 +1.3 +19.9 +24.1/A Swre&ITSvcs ST 18.83 +3.6 +15.7 +24.7/A Technology ST 15.60 +3.9 +16.2 +22.9/B Telecom SC 56.13 +.9 +6.8 +4.7/C Transportation ID 93.17 -2.9 +11.3 +13.6/A Utilities SU 87.61 +4.5 +9.3 +13.5/A Wireless SC 9.05 +3.8 +10.1 +12.2/AFiera CapitalSTRONGNtnCcyIns CR 16.27 -.1 +.1 -.7/E SmMidCapGrInstl MG 16.54 +.9 +16.9 +14.1/CFirst EagleGlbA m IH 55.62 +1.3 +9.3 +7.1/B GoldA m SP 15.21 +1.9 +6.9 +.3/E OverseasA m FB 22.95 +1.5 +6.7 +4.5/E USValA m LB 18.06 +.9 +10.4 +9.2/E USValI LB 18.38 +.9 +10.5 +9.5/E ofAmericaI MB 26.69 +1.4 +18.4 +3.5/E ofAmericaY b MB 26.51 +1.4 +18.3 +3.2/EFirst InvestorsEqIncA m LV 9.27 +1.4 +8.8 +8.7/E ForIncA m HY 2.41 +.9 +5.4 +5.6/E GlbA m WS 7.05 +2.8 +9.8 +8.7/D GrandIncA m LV 18.70 +1.8 +9.9 +9.1/D IntlA m FG 14.51 +2.8 +9.2 +6.2/D InvmGradeA m TW 9.31 +1.1 +3.3 +2.7/E OppA m MB 35.57 +1.3 +13.8 +8.1/D SelGrA m LG 12.22 +2.1 +12.8 +15.3/C SpecSitsA m SV 25.12 +.7 +11.4 +9.4/C TEIncA m MI 9.17 +.5 +1.4 +1.3/E TENYA m MY 13.84 +.7 +1.5 +1.4/E TENewJerseyA m MJ 12.50 +.5 +1.4 +1.8/E TEOppsA m ML 16.14 +.7 +1.5 +1.4/E TtlRetA m MA 17.95 +1.4 +6.8 +5.7/EFirst WesternFI CI 9.68 +.7 +1.6 +2.9/B ShrtDrBd CS 9.84 +.4 +1.0 +2.2/BFirsthandTechOpps ST 13.23 +3.0 +27.1 +34.0/AFort PittCptlTtlRet d LB 25.94 +1.4 +12.6 +14.8/AFranklin TempletonAdjUSGvtScA m GS 8.05 +.1 +.2 +.5/D AdjUSGvtScAdv GS 8.06 +.1 +.3 +.8/C AdjUSGvtScC m GS 8.05 +.2 +.3 +.1/E AlbmTxFrIncA1 m SL 10.59 +.5 +1.4 +2.1/B AlbmTxFrIncA1 m SL 10.87 +.6 +1.4 +1.9/C AlbmTxFrIncAdv SL 10.63 +.6 +1.5 +2.2/B AlbmTxFrIncC m SL 10.78 +.6 +1.4 +1.5/D BiotechDiscvA m SH 146.69 +4.1 +19.9 +10.1/D BiotechDiscvAdv SH 150.56 +4.1 +19.9 +10.4/C CAHYMuniA1 m MC 10.72 +1.1 +2.0 +3.3/A CAHYMuniAdv MC 10.74 +1.0 +1.9 +3.4/A CAHYMuniC m MC 10.80 +1.0 +1.9 +2.7/B CAIntTrTFIncA1 m MF 11.86 +.4 +1.3 +1.7/C CAIntTrTFIncAdv MF 11.89 +.4 +1.3 +1.8/C CAIntTrTFIncC m MF 11.91 +.4 +1.3 +1.1/E CATxFrIncA1 m MC 7.31 +.8 +1.7 +2.6/B CATxFrIncAdv MC 7.30 +1.0 +1.8 +2.7/B CATxFrIncC m MC 7.30 +.9 +1.6 +2.1/D ChinaWldA m CH 19.07 +3.1 +11.5 +14.4 ChinaWldAdv CH 19.24 +3.2 +11.6 +14.7 ClrdTxFrIncA1 m SL 11.34 +.6 +1.4 +1.9/C ClrdTxFrIncAdv SL 11.34 +.6 +1.4 +2.0/B ClrdTxFrIncC m SL 11.48 +.6 +1.3 +1.3/E CnctTxFrIncA1 m SL 10.05 +.4 +1.1 +1.4/D CnsrvAllcA m CA 14.11 +1.3 +5.9 +6.1 CnsrvAllcAdv CA 14.12 +1.3 +5.9 +6.4 CnsrvAllcC m CA 13.81 +1.2 +5.7 +5.3 CnsrvAllcR b CA 14.05 +1.3 +5.8 +5.8 CnvrtSecA m CV 21.63 +2.3 +13.8 +15.1/A CnvrtSecAdv CV 21.64 +2.3 +13.9 +15.4/A CnvrtSecC m CV 21.28 +2.2 +13.7 +14.3/A CorfolioAllcA m XM 19.30 +2.0 +11.4 +11.4 CorfolioAllcC m XM 19.03 +2.0 +11.3 +10.6 DevMktsA m EM 19.98 +1.0 +10.0 +14.3 DevMktsAdv EM 19.87 +1.0 +10.0 +14.6 DevMktsC m EM 19.49 +.9 +9.7 +13.5 DynaTechA m LG 77.65 +3.1 +18.6 +23.3/A DynaTechAdv LG 80.10 +3.1 +18.6 +23.6/A DynaTechC m LG 64.57 +3.0 +18.4 +22.4/A DynaTechR b LG 75.33 +3.1 +18.5 +23.0/A DynaTechR6 LG 80.88 +3.1 +18.6 +23.8/A EMSmCpA m EM 13.46 +4.7 +7.7 +8.3 EMSmCpAdv EM 13.63 +4.7 +7.7 +8.6 EMSmCpC m EM 12.73 +4.7 +7.6 +7.6 EmergMktDbtOpps EB 11.05 +.6 +3.5 +8.3 EqIncA m LV 24.59 +1.9 +9.6 +10.6/B EqIncC m LV 24.38 +1.8 +9.4 +9.8/D FdrIntTrTFIncA1 m MI 11.97 +.4 +1.2 +1.3/E FdrIntTrTFIncAd MI 12.00 +.4 +1.3 +1.4/E FdrIntTrTFIncC m MI 12.01 +.3 +1.2 +.8/E FdrLtdTrTFIncA1 m MS 10.37 +.3 +1.0 +.8/D FdrTFIncA1 m ML 11.67 +.7 +1.4 +1.8/D FdrTFIncAdv ML 11.68 +.6 +1.4 +1.9/D FdrTFIncC m ML 11.66 +.6 +1.3 +1.2/E FloridaTFIncA1 m SL 10.45 +.6 +1.2 +1.7/C FloridaTFIncC m SL 10.69 +.6 +1.2 +1.1/E FltngRtDlyAcsA m BL 8.52 +.5 +2.3 +5.4/C FltngRtDlyAcsAd BL 8.53 +.6 +2.4 +5.7/B FltngRtDlyAcsC m BL 8.53 +.6 +2.3 +5.0/C FndngsAlA m AL 13.73 +1.4 +8.7 +7.5 FndngsAlAd AL 13.82 +1.5 +8.7 +7.7 FndngsAlC m AL 13.61 +1.3 +8.5 +6.6 FrgnA m FV 7.14 +.8 +6.9 +6.1 FrgnAdv FV 7.03 +1.0 +7.2 +6.4 FrgnC m FV 7.09 +.9 +6.8 +5.3 FrgnR b FV 7.00 +.9 +7.0 +5.8 FrgnR6 FV 7.02 +1.0 +7.2 +6.6 GlbBalA1 m IH 2.91 ... +5.1 +4.8 GlbBalAdv IH 2.92 ... +5.0 +5.1 GlbBalC m IH 2.89 ... +5.1 +4.1 GlbBalC1 m IH 2.91 ... +5.1 +4.4 GlbBdA m IB 11.51 -.3 +2.9 +4.3/A GlbBdAdv IB 11.46 -.3 +2.9 +4.5/A GlbBdC m IB 11.54 -.4 +2.8 +3.9/A GlbBdR b IB 11.51 -.4 +2.8 +4.0/A GlbBdR6 IB 11.46 -.3 +2.9 +4.7/A GlbSmlrCoA m SW 8.96 +3.8 +13.1 +8.8 GlbSmlrCoAdv SW 9.00 +3.8 +13.1 +9.1 GlbTtlRetA m IB 11.81 -.6 +2.7 +5.3/A GlbTtlRetAdv IB 11.83 -.7 +2.8 +5.6/A GlbTtlRetC m IB 11.79 -.7 +2.6 +4.9/A GlbTtlRetR6 IB 11.82 -.6 +2.8 +5.7/A GldPrcMtlsA m SP 14.44 +4.9 +12.5 -.2/E GldPrcMtlsAdv SP 15.33 +4.8 +12.5 +.1/E GldPrcMtlsC m SP 13.23 +4.8 +12.3 -.9/E Gr,IncA m WS 22.50 -.2 +8.5 +6.7/E Gr,IncAdv WS 22.53 -.2 +8.6 +6.9/E Gr,IncRet b WS 22.30 -.2 +8.5 +6.4/E GrA m LG 102.01 +1.6 +13.4 +15.4/C GrAdv LG 102.22 +1.7 +13.4 +15.7/C GrAllcA m AL 18.14 +2.3 +9.7 +9.7 GrAllcAdv AL 18.23 +2.3 +9.8 +9.9 GrAllcC m AL 17.66 +2.3 +9.6 +8.9 GrAllcR b AL 17.91 +2.3 +9.6 +9.4 GrC m LG 93.29 +1.6 +13.2 +14.6/D GrOppsA m LG 36.85 +2.4 +15.9 +15.7/C GrOppsAdv LG 39.92 +2.5 +16.0 +15.9/C GrOppsC m LG 30.27 +2.4 +15.8 +14.8/C GrOppsR6 LG 40.42 +2.5 +16.0 +16.1/B GrR b LG 101.64 +1.6 +13.3 +15.1/C GrR6 LG 102.11 +1.7 +13.5 +15.9/C GrR6 WS 22.47 -.2 +8.6 +7.0/E GrgTxFrIncA1 m SL 11.62 +.6 +1.3 +1.5/D GrgTxFrIncC m SL 11.80 +.6 +1.2 +1.0/E HYTxFrIncA1 m HM 9.96 +1.0 +1.8 +2.5/E HYTxFrIncAdv HM 10.00 +.9 +1.8 +2.6/E HYTxFrIncC m HM 10.16 +.9 +1.7 +2.0/E HiIncA1 m HY 1.81 +.5 +6.2 +9.0/A HiIncAdv HY 1.82 +1.0 +6.8 +9.3/A HiIncC m HY 1.84 +1.0 +6.7 +8.5/A HiIncR b HY 1.85 +1.0 +6.6 +8.6/A IncA1 m CA 2.30 +2.2 +8.9 +8.6/A IncAdv CA 2.28 +2.2 +9.0 +8.8/A IncC m CA 2.33 +2.2 +8.7 +8.1/A IncR b CA 2.26 +2.2 +9.0 +8.4/A IncR6 CA 2.28 +1.8 +9.1 +8.9/A IndiaGrA m EI 13.25 +6.3 +1.6 +8.6 InsFrgnSmlrCAdv FA 19.79 +3.3 +10.2 +7.4 InsGlbEqAdv WS 8.17 +.9 +8.1 +6.9 InsIntlEqPrmry FV 15.79 +.6 +6.2 +5.5 IntlBdAdv IB 10.37 ... +3.1 +4.6 IntlGrA m FG 13.85 +5.7 +14.1 +11.8 IntlSmCpA m FQ 17.04 +1.5 +10.6 +5.5 IntlSmCpAdv FQ 17.09 +1.7 +10.7 +5.7 IntlSmCpR6 FQ 17.08 +1.6 +10.6 +5.9 KNTxFrTFIncA1 m SL 10.77 +.5 +1.2 +1.9/C LS2025RtrTrgA m TG 12.37 +1.7 +7.4 +7.2 LS2035RtrTrgA m TI 13.08 +2.0 +8.7 +8.3 LS2045RtrTrgA m TK 13.15 +2.2 +9.3 +8.6 LsnTxFrTFIncA1 m SL 10.95 +.5 +1.5 +1.8/C LsnTxFrTFIncC m SL 11.13 +.5 +1.3 +1.3/E LwDrTtlRetA m CS 9.64 +.5 +1.7 +2.1/B LwDrTtlRetAdv CS 9.69 +.5 +1.7 +2.4/B LwDrTtlRetC m CS 9.60 +.4 +1.6 +1.7/C MATFIncA1 m MT 11.50 +.7 +1.4 +2.0/A MgdIncA m MA 12.22 +1.7 +7.2 +7.7/C MgdIncAdv MA 12.25 +1.8 +7.3 +8.0/B MgdIncC m MA 12.10 +1.7 +7.0 +6.9/D MichiganTFIncA1 m SL 11.33 +.6 +1.6 +2.1/B MichiganTFIncC m SL 11.52 +.6 +1.5 +1.5/D MicroCpValA m SV 29.20 +.6 +11.3 +8.1/D MicroCpValAdv SV 29.44 +.5 +11.3 +8.4/D MnstTxFrIncA1 m SM 12.13 +.6 +1.5 +1.8/D MnstTxFrIncC m SM 12.27 +.6 +1.4 +1.2/E ModAllcA m MA 15.15 +1.8 +7.8 +7.9 ModAllcAdv MA 15.17 +1.8 +7.8 +8.2 ModAllcC m MA 14.69 +1.7 +7.6 +7.1 ModAllcR b MA 15.12 +1.8 +7.7 +7.7 MrylndTFIncA1 m SL 10.83 +.6 +1.4 +1.9/C MrylndTFIncAdv SL 10.84 +.6 +1.3 +2.0/B MrylndTFIncC m SL 11.05 +.6 +1.3 +1.3/E MsrTxFrIncA1 m SL 11.49 +.7 +1.5 +1.8/C MsrTxFrIncAdv SL 11.50 +.7 +1.6 +1.9/B MsrTxFrIncC m SL 11.61 +.6 +1.4 +1.3/E MtlUSValA m MV 33.00 +1.3 +11.8 +10.3/B MtlUSValAdv MV 34.29 +1.3 +11.9 +10.6/B MutA m XM 26.23 +1.4 +9.3 +7.6 MutBeaconA m WS 14.96 +2.5 +9.8 +10.0 MutBeaconC m WS 14.97 +2.5 +9.6 +9.1 MutBeaconZ WS 15.11 +2.5 +9.8 +10.3 MutC m XM 26.16 +1.4 +9.1 +6.8 MutEuropeanA m ES 18.82 +2.6 +8.3 +5.1 MutEuropeanC m ES 19.01 +2.5 +8.2 +4.3 MutEuropeanR6 ES 19.38 +2.5 +8.4 +5.5 MutEuropeanZ ES 19.40 +2.6 +8.4 +5.3 MutFinclSvcsA m SF 21.05 +2.5 +7.9 +6.9 MutFinclSvcsC m SF 20.81 +2.4 +7.7 +6.1 MutFinclSvcsZ SF 21.00 +2.5 +7.9 +7.2 MutGlbDiscvA m WS 28.94 +2.1 +9.9 +7.3 MutGlbDiscvC m WS 28.82 +2.0 +9.7 +6.5 MutGlbDiscvR b WS 28.53 +2.0 +9.9 +7.0 MutGlbDiscvZ WS 29.55 +2.1 +10.0 +7.5 MutIntlA m FV 13.62 +1.6 +6.7 +3.7 MutQuestA m IH 13.77 +1.9 +8.0 +7.2 MutQuestC m IH 13.63 +1.9 +7.8 +6.4 MutQuestZ IH 13.99 +1.9 +8.0 +7.5 MutR b XM 26.12 +1.4 +9.2 +7.3 MutR6 XM 26.50 +1.5 +9.4 +8.0 MutZ XM 26.52 +1.5 +9.4 +7.9 NCTxFrIncA1 m SL 11.32 +.6 +1.3 +1.5/D NCTxFrIncAdv SL 11.33 +.7 +1.4 +1.6/C NCTxFrIncC m SL 11.51 +.6 +1.2 +1.0/E NJTFIncA1 m MJ 11.16 +.7 +1.5 +2.1/D NJTFIncAdv MJ 11.17 +.7 +1.5 +2.2/D NJTFIncC m MJ 11.31 +.7 +1.3 +1.6/E NYIntTFIncA1 m MN 11.39 +.6 +1.4 +1.3/D NYIntTFIncC m MN 11.43 +.5 +1.3 +.8/E NYTxFrIncA1 m MY 10.83 +.8 +1.5 +1.5/E NYTxFrIncAdv MY 10.83 +.7 +1.5 +1.6/D NYTxFrIncC m MY 10.82 +.8 +1.4 +.9/E NatrlResA m SN 22.85 +1.0 +13.7 +2.7/D NatrlResAdv SN 24.42 +1.0 +13.7 +3.0/D NatrlResC m SN 22.14 +.9 +13.5 +2.0/D OhioTxFrIncA1 m MO 12.52 +.6 +1.4 +2.3/B OhioTxFrIncAdv MO 12.53 +.6 +1.4 +2.4/A OhioTxFrIncC m MO 12.69 +.5 +1.3 +1.7/D OregonTxFrIncA1 m SL 11.38 +.5 +1.3 +1.9/B OregonTxFrIncAd SL 11.40 +.6 +1.4 +2.1/B OregonTxFrIncC m SL 11.56 +.5 +1.1 +1.4/D PETxFrIncA1 m MP 9.75 +.6 +1.1 +1.9/D PETxFrIncAdv MP 9.77 +.7 +1.3 +2.0/C PETxFrIncC m MP 9.88 +.6 +1.1 +1.3/E RisingDivsA m LB 62.11 +2.4 +12.3 +12.7/C RisingDivsAdv LB 62.07 +2.4 +12.3 +12.9/B RisingDivsC m LB 60.89 +2.4 +12.1 +11.8/C RisingDivsR b LB 61.89 +2.4 +12.2 +12.4/C RisingDivsR6 LB 62.07 +2.4 +12.4 +13.1/B RlEsttSecA m SR 21.33 +2.0 +14.3 +4.9/D RlEsttSecAdv SR 21.56 +2.0 +14.4 +5.2/D RlEsttSecC m SR 20.34 +1.9 +14.1 +4.1/E RlRetA m IP 9.82 +.8 +2.9 +2.0 SelUSEqA m LG 14.79 +1.9 +13.2 +9.4/E SmCpGrA m SG 20.48 +1.4 +19.0 +18.6/B SmCpGrAdv SG 22.30 +1.5 +19.1 +18.9/B SmCpGrC m SG 16.39 +1.4 +18.9 +17.8/C SmCpGrR6 SG 22.63 +1.4 +19.1 +19.1/B SmCpValA m SV 46.08 +.4 +11.8 +11.3/A SmCpValAdv SV 48.69 +.4 +11.9 +11.6/A SmCpValC m SV 40.09 +.3 +11.7 +10.5/B SmCpValR b SV 45.59 +.4 +11.8 +11.0/B SmMidCpGrA m MG 34.81 +1.7 +17.8 +14.3/C SmMidCpGrAdv MG 38.48 +1.8 +17.9 +14.6/C SmMidCpGrC m MG 23.42 +1.6 +17.6 +13.5/D SmMidCpGrR b MG 31.54 +1.7 +17.7 +14.0/C StratIncA m MU 9.54 +.8 +3.8 +4.5/C StratIncAdv MU 9.55 +.8 +3.8 +4.8/C StratIncC m MU 9.54 +.8 +3.7 +4.1/D StratIncR b MU 9.50 +.8 +3.6 +4.2/D TnsMnBdA1 m SL 10.78 +.6 +1.4 +1.5/D TtlRetA m CI 9.57 +.8 +3.0 +2.4/C TtlRetAdv CI 9.63 +.9 +3.2 +2.7/B TtlRetC m CI 9.50 +.8 +3.0 +2.0/D TtlRetR6 CI 9.63 +.8 +3.1 +2.7/B USGovtSecA1 m GI 5.93 +.4 +1.2 +.7/D USGovtSecAdv GI 5.95 +.4 +1.2 +.8/C USGovtSecC m GI 5.89 +.6 +1.1 +.2/E USGovtSecR6 GI 5.95 +.5 +1.2 +1.0/C UtlsA1 m SU 20.17 +4.6 +11.9 +10.5/C UtlsAdv SU 20.33 +4.6 +11.9 +10.7/C UtlsC m SU 20.06 +4.6 +11.8 +10.0/D UtlsR b SU 20.09 +4.6 +11.8 +10.2/D UtlsR6 SU 20.32 +4.6 +12.0 +10.8/B VirginiaTFIncA1 m SL 10.94 +.6 +1.4 +1.7/C VirginiaTFIncC m SL 11.13 +.6 +1.2 +1.1/E WldA m WS 13.35 +.1 +8.4 +7.9 WldAdv WS 13.31 +.1 +8.6 +8.1 WldC m WS 12.87 ... +8.3 +7.0Frost FundsGrEqInstl LG 12.71 +1.6 +13.0 +17.4/B GrEqInv b LG 12.53 +1.6 +12.9 +17.1/B LowDurBdInstl CS 10.22 +.3 +.7 +1.9/B MuniBdInstl MI 10.32 +.6 +1.6 +1.6/D TtlRetBdInstl CS 10.32 +.6 +1.9 +4.3/A TtlRetBdInvs b CS 10.31 +.5 +1.7 +4.0/A ValEqInstl LV 8.03 +1.5 +11.1 +7.9/E FundXCnsrvUpgrader TV 37.81 +1.9 +7.5 +8.1 FlexInc MU 26.76 +.4 +1.8 +3.3 Upgrader XM 57.35 +3.0 +11.7 +11.2GERSPInc CI 11.32 +.7 +2.3 +2.6/B RSPUSEq LB 51.36 +1.8 +11.5 +13.7/AGMOAsstAllcBdIII MU 21.69 +.7 +1.7 +1.4 AsstAllcBdVI MU 21.75 +.7 +1.8 +1.5 CorPlusBdIII CI 20.99 +.4 +1.6 +3.2 CorPlusBdIV CI 21.05 +.4 +1.6 +3.3 EmCtyDbtIII m EB 26.76 +.6 +5.6 +7.5 EmCtyDbtIV m EB 26.71 +.6 +5.6 +7.5 EmMktsII m EM 31.94 +.4 +8.3 +11.0 EmMktsIII m EM 32.03 +.4 +8.3 +11.0 EmMktsVI m EM 31.71 +.4 +8.3 +11.2 IntlEqIII FV 20.20 +1.7 +9.9 +4.7/C IntlEqIV FV 20.16 +1.6 +9.9 +4.8/C QualIII LB 22.67 +2.8 +11.3 +15.8/A QualIV LB 22.71 +2.8 +11.3 +15.9/A QualVI LB 22.67 +2.8 +11.3 +16.0/A USEqIII LB 13.00 +1.7 +12.5 +10.7/D USEqVI LB 12.89 +1.7 +12.4 +10.8/D USTrs GS 5.00 +.2 +.5 +1.2/AGabelliABCAAA d NE 10.22 +.3 +1.9 +2.4/B ABCAdv m NE 10.10 +.2 +1.7 +2.1/C AsstAAA m LB 54.60 +1.1 +10.4 +10.7/D EqIncAAA m LB 17.92 +1.6 +11.2 +8.0/E GoldAAA m SP 12.79 +2.7 +9.3 +2.4/C SmCpGrAAA m SB 53.35 +1.3 +13.2 +10.3/D SmCpGrI d SB 54.63 +1.3 +13.2 +10.6/C UtlsA m SU 9.07 +3.4 +10.4 +8.5/E UtlsAAA m SU 8.91 +3.5 +10.4 +8.5/E UtlsC m SU 5.99 +3.4 +10.2 +7.7/E Val25A m MB 14.41 +.7 +11.2 +8.4/DGamcoGlbCont&CnctAAA m SC 19.55 +.3 +8.1 +3.0/E GlbGrAAA m WS 33.62 +2.7 +12.3 +13.8/A GrAAA m LG 62.44 +3.2 +14.2 +17.0/BGatewayA m XR 33.05 +.9 +4.4 +5.3/CGeorge PutnamBalA m MA 19.26 +1.4 +8.4 +9.6/A BalC m MA 19.12 +1.3 +8.2 +8.8/A BalM m MA 18.98 +1.4 +8.3 +9.0/A BalY MA 19.34 +1.5 +8.5 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 11.55 +1.8 +12.6 +6.7/C MltFctrGrEq d LG 21.11 -1.2 +10.4 +13.3/D MltFctrIntlGrEq d FG 14.35 +2.3 +9.8 +5.9/DGlenmedeCorFI CI 10.80 +.7 +1.9 +1.5/E MuniInterm MI 11.02 +.5 +1.6 +1.8/C QuIntlEq FB 13.69 +.4 +8.7 +4.0/E SmCpEqAdv SB 24.24 +.5 +13.4 +9.8/D StratEq LB 24.98 +1.9 +12.5 +14.3/AGoldman SachsBalStratA m TV 10.92 +.8 +5.8 +4.8/D CorFIA m CI 10.29 +.7 +2.2 +2.0/D CorFIInstl CI 10.33 +.7 +2.3 +2.3/C CptlGrA m LG 21.45 +2.1 +12.9 +15.4/C CptlGrInstl LG 24.64 +2.2 +13.0 +15.8/C DynMuniIncA m MI 15.88 +.8 +1.9 +3.5/A DynMuniIncInstl MI 15.87 +.9 +1.9 +3.9/A EMEqA m EM 19.43 +2.7 +12.1 +11.2/B EMEqInstl EM 20.80 +2.7 +12.1 +11.6/B EnhIncInstl UB 9.43 +.3 +.9 +1.8/B EqGrStratA m WS 17.94 +1.2 +10.3 +10.4/C EqIncA m LV 37.57 +2.5 +10.0 +9.5/D GlbIncA m IB 12.34 +.7 +2.5 +2.1/D GlbIncInstl IB 12.31 +.6 +2.5 +2.4/C GovtIncA m GI 14.44 +.4 +.8 +.8/D GrIncStratA m TV 13.16 +1.0 +7.3 +6.5/B GrOppsA m MG 16.50 +1.7 +15.2 +13.3/D GrOppsC m MG 9.27 +1.6 +15.0 +12.4/D GrOppsInstl MG 20.83 +1.8 +15.3 +13.6/D GrStratA m IH 14.95 +1.1 +8.9 +8.2/A GrStratC m IH 15.20 +1.1 +8.7 +7.4/A HQlFltngRtIns UB 8.70 +.2 +.5 +2.0/B HYMuniA m HM 9.76 +1.1 +2.2 +5.8/A HYMuniInstl d HM 9.76 +1.1 +2.2 +6.1/A HighYieldA m HY 6.27 +.8 +6.6 +6.7/C HighYieldInstl d HY 6.28 +.6 +6.6 +7.0/C IncBldrA m CA 22.38 +1.6 +7.8 +6.4/B IntlEqInsA m FB 11.86 +1.5 +8.3 +7.5/A IntlEqInsIns FB 12.18 +1.5 +8.5 +7.9/A LgCpGrInsA m LG 29.37 +1.5 +13.0 +15.2/C LgCpGrInsC m LG 26.00 +1.4 +12.8 +14.3/D LgCpGrInsIns LG 30.44 +1.5 +13.1 +15.6/C LgCpValA m LV 14.05 +1.9 +10.9 +8.1/E LgCpValInsA m LV 20.91 +1.1 +11.7 +12.2/A LgCpValInsInstl LV 20.89 +1.1 +11.8 +12.6/A MidCpValA m MB 30.53 +1.6 +13.9 +9.1/D MidCpValInstl MB 30.87 +1.6 +14.0 +9.6/C ShrtDurGovtA m GS 9.73 +.2 +.3 +.7/C ShrtDurGovtIns GS 9.70 +.2 +.4 +1.1/A ShrtDurTxFrIns MS 10.62 +.3 +1.0 +1.7/A SmCpEqInsA m SB 24.62 +.9 +14.5 +13.3/B SmCpEqInsIns SB 25.64 +.9 +14.6 +13.8/A SmCpValA m SB 48.38 -.1 +13.3 +11.2/C SmCpValInstl SB 52.74 -.1 +13.4 +11.7/C TechOppsA m ST 21.43 +3.3 +16.0 +23.2/B USEqInsightsA m LB 46.90 +1.2 +12.4 +13.6/A USEqInsightsIns LB 48.38 +1.2 +12.4 +14.1/A USTxMgdEqA m LB 22.92 +.9 +12.2 +11.6/DGoodHavenGoodHaven d MV 22.63 -1.2 +5.0 +4.7/EGovernment StreetEq LG 72.10 +1.9 +9.4 +11.0/E MidCp MB 26.47 +1.1 +12.4 +12.1/AGreen CenturyBal d MA 27.23 +1.5 +8.3 +8.4/B Eq d LG 42.91 +1.8 +12.0 +12.9/EGreenspringGreenspring MA 21.82 +1.3 +10.4 +8.0/BGuggenheimHYA m HY 10.68 +.8 +4.1 +7.6/B InvmGradeBdA m CI 18.36 +.3 +.6 +4.1/A LgCpValA m LV 43.49 +.8 +11.0 +11.5/A MidCpValA m SV 29.07 +.4 +12.5 +11.0/B MidCpValC m SV 19.61 +.4 +12.3 +10.2/B StylPlsLgCrA m LB 19.19 +1.7 +11.5 +13.1/B StylPlsMdGrA m MG 37.59 +1.3 +16.6 +14.1/C WldEqIncA m WS 14.80 +2.1 +8.5 +7.0/EGuideMarkCorFISvc b CI 9.17 +.6 +1.9 +1.4/E EmMktsSvc b EM 13.13 +.5 +8.3 +11.5/B LgCpCorSvc b LB 18.13 +.9 +12.1 +11.3/D SmMidCpCorSvc b SB 14.45 +.5 +14.3 +12.4/B WldexUSSvc b FB 8.75 +2.0 +8.9 +6.6/CGuideStone FundsAggresivAllcInv WS 11.82 +2.8 +11.7 +11.3 BalAllcInv CA 11.80 +1.5 +6.6 +6.7 CnsrvAllcInv XY 11.31 +1.0 +4.0 +4.5 EqIdxInstl LB 30.69 +2.7 +11.4 +13.7 EqIdxInv LB 30.70 +2.7 +11.3 +13.4 ExtnddDrBdIns CL 17.09 +.3 +2.6 +4.6 ExtnddDrBdInv CL 17.09 +.3 +2.5 +4.4 GrAllcInv AL 12.04 +2.1 +9.3 +9.0 GrEqInstl LG 24.74 +3.6 +15.2 +17.7 GrEqInv LG 24.59 +3.6 +15.2 +17.4 IntlEqInstl FB 12.88 +3.2 +9.7 +8.5 IntlEqInv FB 12.90 +3.1 +9.6 +8.2 LowDurBdInstl CS 13.31 +.4 +1.0 +1.9 LowDurBdInv CS 13.31 +.4 +1.0 +1.7 MediumDurBdIns CI 14.49 +.3 +1.8 +2.6 MediumDurBdInv CI 14.49 +.3 +1.8 +2.3 SmCpEqInstl SB 15.20 +3.1 +16.6 +12.2 SmCpEqInv SB 15.16 +3.1 +16.5 +11.9 ValEqInstl LV 18.59 +2.0 +10.7 +9.6 ValEqInv LV 18.60 +2.0 +10.6 +9.3Guinness AtkinsonChinaHK d CH 21.41 +1.6 +13.2 +14.6/C GlbInvtrsInv LB 40.21 +2.4 +15.2 +13.1/BHSBCOppI MG 12.23 +.6 +14.9 +15.8/BHancock HorizonBrknrdSmCpInv SB 47.94 +.3 +13.4 +9.4HarborBdInstl CI 11.34 +.4 +1.9 +3.1/B CnvrtSecInstl d CV 10.44 +1.1 +9.0 +8.2/D CptlApprecAdmin b LG 69.73 +2.0 +14.8 +18.3/A CptlApprecInstl LG 71.15 +2.0 +14.8 +18.6/A CptlApprecInv b LG 68.21 +2.0 +14.8 +18.2/A HYBdInstl d HY 9.78 +.9 +5.6 +6.5/C IntlAdmin b FB 36.88 +1.8 +8.7 +3.1/E IntlGrInstl FG 14.51 +2.8 +11.3 +7.3/C IntlInstl FB 36.69 +1.8 +8.8 +3.3/E IntlInv b FB 36.34 +1.8 +8.7 +3.0/E LgCpValInstl LB 14.66 +.8 +10.8 +13.1/B LgCpValInv b LB 14.80 +.8 +10.8 +12.6/C MidCpGrInstl MG 10.37 +4.9 +23.9 +20.6/A MidCpValInstl MV 20.17 -.4 +12.7 +6.9/E RlRetInstl IP 9.00 +.9 +2.3 +2.5/A SmCpGrInstl SG 12.26 +3.5 +21.0 +16.4/C SmCpValInstl SB 31.38 -.2 +14.2 +13.1/B SmCpValInv b SB 30.54 -.2 +14.1 +12.7/BHarding LoevnerEmMktsAdv d EM 53.72 +2.0 +12.6 +10.8 GlbEqAdv d WS 33.18 +3.7 +12.4 +12.6 IntlEqInstl d FG 21.22 +2.7 +9.9 +9.3HartfordBalA m MA 22.68 +1.7 +7.6 +7.6/C BalC m MA 22.66 +1.7 +7.4 +6.8/D BalHLSIA MA 29.74 +1.6 +8.3 +8.0/B BalHLSIB b MA 30.20 +1.5 +8.2 +7.7/C BalIncA m CA 13.88 +1.6 +6.9 +7.4/A BalIncC m CA 13.65 +1.6 +6.7 +6.6/B BalIncI CA 13.89 +1.7 +7.0 +7.6/A BalIncR3 b CA 13.92 +1.6 +6.8 +7.0/A BalIncR4 b CA 13.93 +1.6 +6.9 +7.3/A CapAppHLSIA LG 45.53 +2.4 +14.1 +12.6/E CapAppHLSIB b LG 44.81 +2.3 +14.1 +12.3/E ChecksandBalsA m MA 8.98 +1.8 +8.7 +9.3/A ChecksandBalsC m MA 8.90 +1.7 +8.5 +8.4/B CnsrvAllcA m CA 10.29 +1.1 +5.8 +5.6/C CorEqA m LB 30.10 +2.1 +12.1 +12.9/B CorEqC m LB 27.48 +2.0 +11.9 +12.0/C CorEqY LB 30.49 +2.1 +12.2 +13.2/B CptlApprecA m LB 34.27 +2.5 +13.8 +12.7/C CptlApprecC m LB 25.11 +2.4 +13.7 +11.8/C CptlApprecI LB 34.42 +2.5 +13.9 +13.0/B CptlApprecR3 b LB 38.37 +2.5 +13.8 +12.3/C CptlApprecR4 b LB 39.76 +2.5 +13.8 +12.6/C CptlApprecY LB 40.83 +2.5 +13.9 +13.1/B DiscpEqHLSIA LB 15.26 +2.1 +12.3 +13.1/B DiscpEqHLSIB b LB 15.08 +2.1 +12.2 +12.8/B DivandGrA m LV 23.92 +2.2 +10.3 +12.0/A DivandGrC m LV 23.00 +2.2 +10.2 +11.1/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, March 13, 2019

PAGE 59

DivandGrHLSIA LV 22.02 +2.3 +10.6 +12.5/A DivandGrHLSIB b LV 21.91 +2.3 +10.5 +12.2/A DivandGrI LV 23.80 +2.2 +10.4 +12.2/A DivandGrR3 b LV 24.26 +2.2 +10.3 +11.6/A DivandGrR4 b LV 24.45 +2.2 +10.3 +11.9/A DivandGrR5 LV 24.57 +2.2 +10.4 +12.3/A DivandGrY LV 24.58 +2.3 +10.4 +12.4/A EmMktsEqY EM 8.84 +.2 +8.5 +12.4/A EmMktsLclDbtI XP 5.69 -.5 +4.7 +5.0/B EmMktsLclDbtY XP 5.65 -.5 +4.5 +5.1/A EqIncA m LV 18.76 +2.5 +10.8 +10.9/B EqIncC m LV 18.63 +2.4 +10.6 +10.1/C EqIncI LV 18.65 +2.5 +10.8 +11.2/B EqIncR3 b LV 18.77 +2.5 +10.7 +10.5/C EqIncR4 b LV 18.81 +2.5 +10.8 +10.9/B EqIncY LV 18.96 +2.5 +10.8 +11.3/B FltngRtA m BL 8.45 +1.1 +4.1 +6.1/B FltngRtC m BL 8.53 +1.0 +3.9 +5.3/C FltngRtHiIncA m BL 9.72 +1.1 +4.0 +7.2/A FltngRtHiIncC m BL 9.80 +1.0 +3.9 +6.4/A FltngRtHiIncI BL 9.70 +1.2 +4.2 +7.5/A FltngRtI BL 8.44 +1.1 +4.2 +6.4/A FltngRtY BL 8.42 +1.1 +4.2 +6.4/A GlbAllAsstA m IH 9.40 +1.5 +6.9 +6.6/B GlbAllAsstC m IH 9.29 +1.4 +6.8 +5.8/D GlbGrHLSIA WS 28.13 +2.6 +14.6 +16.2/A GlbGrHLSIB b WS 27.83 +2.5 +14.6 +15.9/A GlbRlAsstI IH 8.90 +1.7 +7.6 +6.7/B GlbRlAsstY IH 8.90 +1.7 +7.6 +6.8/B GrAllcA m AL 12.13 +1.6 +10.2 +9.3/B GrAllcC m AL 12.07 +1.5 +9.9 +8.5/D GrOppsA m LG 38.48 +3.5 +19.1 +18.0/B GrOppsC m LG 20.09 +3.4 +18.9 +17.1/B GrOppsHLSIA LG 40.33 +3.6 +19.4 +18.6/A GrOppsHLSIB b LG 38.40 +3.6 +19.3 +18.3/A GrOppsI LG 40.84 +3.5 +19.2 +18.3/A GrOppsR4 b LG 41.23 +3.5 +19.2 +18.0/B GrOppsY LG 44.39 +3.5 +19.2 +18.4/A HCA m SH 33.94 +2.1 +12.8 +11.3/C HCC m SH 27.03 +2.0 +12.6 +10.4/C HCHLSIA SH 23.23 +2.2 +13.0 +11.8/B HCHLSIB b SH 21.96 +2.1 +13.0 +11.5/C HCI SH 35.82 +2.1 +12.9 +11.6/C HCY SH 39.23 +2.1 +12.9 +11.7/C HYA m HY 7.21 +1.0 +6.5 +6.7/C HYHLSIA HY 7.94 +1.0 +6.6 +7.3/B HYHLSIB b HY 7.80 +1.0 +6.6 +7.0/C InPlusA m IP 10.15 +.9 +1.8 +1.6/D InPlusC m IP 9.78 +.8 +1.7 +.8/E InPlusI IP 10.33 +.9 +1.9 +1.9/C InPlusR3 b IP 9.96 +.8 +1.7 +1.2/E IntlGrA m FG 13.42 +3.1 +11.2 +8.1/B IntlOppsA m FB 14.78 +2.8 +11.8 +5.5/D IntlOppsC m FB 12.89 +2.7 +11.6 +4.7/E IntlOppsHLSIA FB 15.55 +2.7 +11.8 +6.0/C IntlOppsHLSIB b FB 15.75 +2.7 +11.8 +5.8/D IntlOppsI FB 14.67 +2.8 +11.8 +5.8/D IntlOppsR4 b FB 15.30 +2.8 +11.8 +5.5/D IntlOppsR5 FB 15.43 +2.8 +11.9 +5.9/D IntlOppsY FB 15.52 +2.8 +11.9 +5.9/C IntlSmCoA m FR 11.45 +.9 +9.4 +2.8/E IntlSmCoY FR 11.68 +1.0 +9.6 +3.3/E IntlValY FV 14.38 +1.0 +7.2 +8.8/A MidCpA m MG 28.67 +2.5 +17.6 +15.3/B MidCpC m MG 19.77 +2.4 +17.5 +14.5/C MidCpGroHLSIA MG 8.41 +1.8 +17.3 +12.6/D MidCpHLSIA MG 39.78 +2.5 +17.8 +15.8/B MidCpHLSIB b MG 38.67 +2.5 +17.7 +15.5/B MidCpI MG 29.65 +2.5 +17.7 +15.6/B MidCpR3 b MG 32.18 +2.4 +17.6 +14.9/C MidCpR4 b MG 33.61 +2.4 +17.6 +15.3/B MidCpR5 MG 34.69 +2.5 +17.7 +15.6/B MidCpValA m MB 13.43 +.8 +13.9 +8.3/D MidCpValHLSIA MB 11.34 +1.0 +14.2 +8.8/D MidCpValHLSIB b MB 11.27 +.9 +14.1 +8.5/D MidCpY MG 35.05 +2.5 +17.7 +15.7/B ModAllcA m MA 11.26 +1.4 +8.1 +7.6/C ModAllcC m MA 11.17 +1.3 +7.9 +6.8/D MuniOppsA m MI 8.59 +.7 +1.8 +2.4/A MuniOppsC m MI 8.59 +.5 +1.6 +1.6/D MuniOppsI MI 8.59 +.7 +1.9 +2.7/A QualityValueA m LV 19.36 +3.0 +12.2 +10.2/C SchrEMEqA m EM 15.29 +.7 +9.9 +12.9/A SchrEMEqI EM 15.26 +.7 +9.9 +13.2/A SchrInStkI FB 11.67 +2.4 +9.2 +8.2/A SchrUSSCOpI SB 25.06 +.6 +14.0 +11.9/B SchrUSSMCOpI MB 14.55 +.6 +13.1 +10.7/B ShrtDurA m CS 9.76 +.6 +2.0 +2.3/B ShrtDurC m CS 9.76 +.6 +1.9 +1.6/C ShrtDurI CS 9.75 +.7 +2.1 +2.6/A SmCoA m SG 20.00 +4.8 +23.4 +19.1/B SmCoHLSIA SG 22.67 +4.9 +23.3 +19.6/B SmCoHLSIB b SG 20.89 +4.9 +23.3 +19.3/B SmCpGrA m SG 44.94 +3.5 +20.9 +15.2/D SmCpGrHLSIA SG 32.32 +3.4 +20.8 +15.8/C SmCpGrHLSIB b SG 31.33 +3.4 +20.7 +15.5/D SmCpGrI SG 47.11 +3.5 +21.0 +15.6/D SmCpGrY SG 50.37 +3.5 +21.0 +15.7/D SmCpValA m SV 10.22 -1.3 +13.7 +10.3/B StkHLSIA LB 87.04 +2.8 +11.4 +12.4/C StkHLSIB b LB 87.01 +2.8 +11.4 +12.1/C StratIncA m MU 8.35 +.8 +3.8 +5.9/B StratIncC m MU 8.40 +.7 +3.6 +5.1/C StratIncI MU 8.38 +.8 +3.8 +6.1/A TtlRetBdA m CI 10.13 +.7 +2.4 +2.9/B TtlRetBdHLSIA CI 11.02 +.7 +2.5 +3.4/A TtlRetBdHLSIB b CI 10.96 +.7 +2.4 +3.2/A TtlRetBdY CI 10.22 +.8 +2.5 +3.3/A USGovtSecHLSIA CI 10.15 +.5 +1.0 +1.2/E USGovtSecHLSIB b CI 10.13 +.5 +.9 +.9/E UltrShrtBdHLSIA UB 10.17 +.3 +.7 +1.4/D UltrShrtBdHLSIB b UB 10.16 +.3 +.7 +1.1/E ValHLSIA LV 14.26 +1.8 +11.3 +9.7/D ValHLSIB b LV 14.24 +1.8 +11.3 +9.5/D WldBdA m IB 10.51 +.3 +.9 +2.4/C WldBdC m IB 10.29 +.2 +.7 +1.7/D WldBdI IB 10.59 +.3 +1.0 +2.7/B WldBdY IB 10.62 +.3 +1.0 +2.8/BHeartlandSelValInv m MV 25.11 +.2 +10.7 +12.6/A ValInv m SV 38.46 +1.4 +14.1 +9.8/B ValPlusInv m SV 33.06 +1.1 +15.7 +12.6/AHennessyCrnrstnGrInv b SB 19.15 -2.6 +10.4 +3.8/E CrnrstnLgGrInv b LV 9.81 ... +10.1 +8.8/E CrnrstnMC30Ins MB 12.79 -.7 +12.6 +3.2/E CrnrstnMC30Inv b MB 12.36 -.7 +12.6 +2.9/E CrnrstnValInv b LV 16.69 +.6 +8.9 +9.8/C EqandIncInstl MA 14.11 +1.9 +6.5 +7.5 EqandIncInv b MA 14.97 +1.9 +6.4 +7.1 FocInstl MG 74.99 +.1 +11.8 +8.8/E FocInv b MG 72.83 +.1 +11.7 +8.4/E GasUtilityInv b SU 28.84 +5.5 +13.4 +9.0/D JapanInstl JS 35.37 +.9 +5.6 +13.2/A JapanInv b JS 34.35 +.9 +5.6 +12.7/A SmCpFinclInv b SF 21.02 -1.1 +10.8 +9.0/E TtlRetInv b MA 13.78 +1.8 +6.6 +9.1/AHighlandFIA m CI 12.74 +.6 +2.4 +3.1/A FIY CI 12.73 +.6 +2.5 +3.4/A PremGrEqA m LG 15.05 +.9 +5.5 +9.3/E TtlRetA m MA 22.10 +2.5 +9.0 +5.5/EHodgesRetail m MG 37.24 +2.4 +25.3 +7.7/E SmCpRetail m SB 18.19 -1.2 +17.1 +9.0/DHomesteadShrtTrmBd CS 5.19 +.4 +.8 +1.9/C ShrtTrmGovtSec GS 5.15 +.4 +.5 +.8/C SmCoStk SB 29.63 +1.1 +15.9 +5.1/E StkIdx LB 20.86 +1.9 +11.7 +13.0/B Val LV 51.79 +2.5 +11.0 +12.8/AHood RiverSmCpGrInstl d SG 40.39 +3.4 +19.7 +18.1/CHotchkis & WileyDiversValInstl LV 18.19 +1.8 +15.0 +12.2/A HYA m HY 11.53 +.7 +5.1 +7.9/B HYI d HY 11.60 +.7 +5.1 +8.2/A LgCpValA m LV 31.92 +1.7 +14.9 +11.9/A LgCpValI LV 32.04 +1.7 +14.9 +12.1/A MidCpValA m MV 33.99 -1.6 +17.0 +7.1/E MidCpValI MV 34.57 -1.6 +17.1 +7.3/D SmCpValA m SV 53.38 -.9 +13.9 +10.0/B SmCpValI SV 53.63 -.8 +13.9 +10.3/B ValOppsA m XM 27.07 +.5 +14.2 +13.3/A ValOppsC m XM 25.02 +.4 +14.0 +12.4/A ValOppsIns XM 27.00 +.5 +14.3 +13.5/AHundredfoldSelAltSvc b TV 21.42 +.6 +4.3 +5.9HussmanStratGr d NE 6.38 -1.5 -5.3 -8.0/E StratTtlRet d TV 12.35 +.8 +2.4 +2.4/EICMSmCo SB 27.52 -.6 +14.3 +13.2/BICONEmMktsS EM 15.53 +.8 +9.2 +7.1/E EngyS EE 10.25 +1.3 +11.4 -2.4/D HCS SH 16.78 -1.2 +6.9 +10.3/D InfrmatnTechS ST 14.19 +2.9 +17.7 +16.2/E NatrlResS SN 11.92 -.3 +9.6 +8.6/AINVESCOAmericanValA m MV 32.64 ... +14.1 +9.1/C AsiaPacGrA m PJ 31.87 +.2 +8.9 +9.7/D AsiaPacGrC m PJ 29.23 +.2 +8.7 +8.9/D BalRkAllcA m IH 10.72 +1.9 +6.3 +6.1/C BalRkAllcC m IH 10.16 +1.9 +6.3 +5.3/E BalRkAllcR5 IH 10.92 +2.1 +6.4 +6.4/C BalRkAllcY IH 10.91 +2.0 +6.4 +6.3/C CATxFrIncY MC 11.75 +.7 +1.4 +2.2/C ChtrA m LB 16.54 +1.7 +12.8 +8.1/E ChtrC m LB 15.39 +1.7 +12.7 +7.3/E ComStkA m LV 24.07 +1.6 +11.8 +11.9/A ComStkC m LV 24.04 +1.6 +11.7 +11.1/B CorpBdA m TW 7.05 +.9 +4.4 +4.5/B DivIncA m LV 22.20 +2.2 +8.8 +6.4/E DivIncInv b LV 22.43 +2.2 +8.8 +6.4/E DiversDivA m LV 19.28 +2.0 +10.3 +6.8/E DiversDivC m LV 19.00 +1.9 +10.1 +6.0/E DiversDivInv b LV 19.27 +2.0 +10.4 +6.8/E DvlpngMktsA m EM 33.43 -.9 +11.0 +9.2/D EndeavorA m MB 18.02 +.4 +15.1 +10.4/C EngyA m EE 20.48 +2.0 +14.2 -2.8/D EngyInv b EE 20.39 +2.1 +14.2 -2.8/D EqWtSP500A m LB 58.54 +1.1 +13.3 +11.6/D EqWtSP500C m LB 55.97 +1.0 +13.1 +10.8/D EqWtSP500Y LB 59.11 +1.1 +13.3 +11.9/C EqandIncA m MA 9.95 +.7 +9.1 +8.5/B EqandIncC m MA 9.75 +.7 +8.9 +7.7/C EuropeanGrA m ES 36.40 +2.1 +10.2 +4.2/C EuropeanGrC m ES 33.95 +2.0 +10.1 +3.4/D EuropeanGrInv b ES 36.31 +2.1 +10.3 +4.3/C EuropeanSmCoA m ES 14.04 +1.7 +6.1 +8.0/A Exch LV 597.88 +2.8 +9.7 +10.3/C FltngRtA m BL 7.44 +1.1 +3.9 +6.2/A FltngRtC m BL 7.41 +1.2 +4.0 +5.7/B GlbCorEqA m WS 14.26 +1.9 +12.0 +8.0/D GlbGrA m WS 29.70 +2.1 +13.4 +6.1/E GlbLwVlEqYldA m WS 13.23 -.2 +8.2 +4.6/E GlbRlEsttA m GR 12.80 +1.9 +12.1 +6.2/D GlbSmMidCpGrA m SW 16.97 +1.5 +12.5 +7.8/E GldPrcMtlsA m SP 3.64 +4.9 +10.3 +1.4/D GldPrcMtlsInv b SP 3.67 +5.2 +10.5 +1.4/D GrAllcA m AL 15.68 +1.4 +9.1 +8.1/D GrAllcC m AL 15.53 +1.2 +8.9 +7.3/E GrandIncA m LV 22.98 +.9 +12.2 +10.9/B GrandIncC m LV 22.65 +.8 +12.1 +10.1/C HCA m SH 36.61 +2.1 +11.1 +9.0/D HCInv b SH 36.62 +2.1 +11.1 +9.0/D HYA m HY 4.04 +.9 +6.1 +6.1/D HYInv b HY 4.04 +.9 +6.1 +6.1/D HYMuniA m HM 9.92 +1.1 +2.0 +4.3/B HYMuniC m HM 9.89 +1.1 +2.0 +3.5/C HYR5 HY 4.03 +1.0 +6.4 +6.4/D IncomeA m MU 8.52 +.8 +3.4 +.8/E IntermTrmMnIncA m MI 11.05 +.6 +1.6 +2.2/B IntlAllcA m FB 11.11 +1.8 +10.3 +6.9/B IntlGrA m FG 31.13 +2.3 +11.2 +4.6/E IntlGrC m FG 28.44 +2.2 +11.1 +3.8/E IntlGrR5 FG 31.66 +2.3 +11.3 +4.9/E IntlSmCoA m FQ 16.32 +1.3 +7.8 +8.2/B LtdTrmMnIncA m MS 11.25 +.3 +1.1 +1.0/C LtdTrmMnIncA2 f MS 11.26 +.4 +1.1 +1.3/B MidCpCorEqA m MB 19.25 +1.5 +13.0 +8.4/D MidCpCorEqC m MB 10.44 +1.5 +12.9 +7.6/E MidCpCorEqR b MB 18.32 +1.5 +12.9 +8.2/D MidCpGrA m MG 36.47 +2.0 +16.5 +13.2/D MidCpGrC m MG 25.82 +2.0 +16.4 +12.5/D ModAllcA m MA 12.90 +1.3 +7.6 +6.9/D ModAllcC m MA 12.78 +1.2 +7.4 +6.2/E MuniIncA m ML 13.06 +.8 +1.7 +2.4/C NYTxFrIncA m MY 15.21 +.7 +1.4 +1.8/D PETxFrIncA m MP 15.98 +.6 +1.4 +2.4/B QualIncA m CI 11.56 +.7 +1.5 +1.5/E RlEsttA m SR 21.41 +2.6 +14.1 +7.2/B RlEsttC m SR 21.25 +2.6 +13.9 +6.4/C SP500IdxA m LB 29.93 +1.9 +11.7 +13.0/B SP500IdxC m LB 28.87 +1.8 +11.6 +12.2/C SP500IdxY LB 30.29 +1.9 +11.8 +13.3/B SelCoA m SB 17.60 -.6 +15.8 +12.7/B ShTBdA m CS 8.49 +.5 +1.4 +2.1/B ShTBdC b CS 8.48 +.4 +1.3 +1.8/C ShrtDrInPrtA m IP 10.19 +.5 +1.1 +.9/E SmCpDiscvA m SG 9.20 +2.2 +19.3 +16.4/C SmCpEqA m SB 12.69 +1.4 +14.9 +7.9/E SmCpGrA m SG 36.00 +.6 +16.0 +15.4/D SmCpGrInv b SG 38.02 +.6 +16.1 +15.5/D SmCpGrR b SG 33.01 +.6 +15.9 +15.2/D SmCpGrR5 SG 41.16 +.6 +16.1 +15.9/C SmCpValA m SV 13.44 -.2 +20.8 +9.5/C SummitP b LG 19.91 +2.9 +15.0 +17.0/B TechA m ST 46.08 +3.1 +14.1 +19.4/E TechInv b ST 45.85 +3.1 +14.1 +19.5/D TechSectA m ST 23.06 +3.1 +14.0 +19.2/EIVAIntlA m FQ 15.62 +2.5 +8.3 +4.4/E IntlI d FQ 15.64 +2.5 +8.4 +4.7/E WldwideA m IH 17.00 +1.0 +7.1 +6.0/C WldwideC m IH 16.60 +1.0 +6.9 +5.2/E WldwideI d IH 17.06 +1.1 +7.1 +6.3/CIntrepidCptlInv m MA 10.60 -1.3 +4.7 +3.9/E EnduranceInv m SV 13.63 -.7 +2.3 +1.8/E361MgdFutsStratI FF 11.42 +1.4 -.1 +.8/A MgdFutsStratInv b FF 11.22 +1.4 -.1 +.6/AInvestEdBal m MA 10.04 +1.0 +7.0 +7.9/C Cnsrv m CA 10.71 +.8 +5.1 +5.2/D Gr m AL 11.07 +1.1 +8.6 +10.0/AIronBridgeSMIDCp MG 10.74 +1.5 +14.3 +12.1/E SmCp SG 13.01 +.9 +14.4 +12.0/EIronclad FundsMgdRk d XR 9.88 +.1 +3.0 +4.2/CIvyAsstStratA m IH 20.44 +1.8 +8.1 +5.9/D AsstStratB m IH 18.95 +1.7 +7.9 +5.1/E AsstStratC m IH 19.13 +1.8 +8.0 +5.2/E AsstStratI IH 20.75 +1.8 +8.2 +6.2/C AsstStratR b IH 20.16 +1.8 +8.0 +5.6/D AsstStratY b IH 20.50 +1.8 +8.1 +6.0/C BalA m MA 23.30 +1.0 +7.9 +6.9/D BalB m MA 22.99 +.9 +7.8 +6.1/E BalC m MA 23.09 +.9 +7.8 +6.1/E CorEqA m LG 13.25 +1.8 +10.0 +10.7/E CorEqC m LG 11.13 +1.8 +9.9 +9.8/E EmMktsEqA m EM 18.87 +2.5 +12.5 +13.2/A EmMktsEqC m EM 16.16 +2.5 +12.4 +12.4/A EmMktsEqI EM 19.49 +2.5 +12.6 +13.7/A EmMktsEqY b EM 19.25 +2.6 +12.6 +13.3/A EngyA m EE 9.12 -1.2 +12.6 -4.8/E GlbBdA m MU 9.65 +.6 +2.5 +4.6/C GlbBdI MU 9.65 +.7 +2.6 +4.8/C GlbGrA m WS 42.25 +1.9 +10.7 +9.7/C GlbGrI WS 43.20 +1.9 +10.8 +10.1/C HiIncA m HY 7.15 +.7 +5.4 +8.9/A HiIncB m HY 7.15 +.6 +5.2 +8.1/A HiIncC m HY 7.15 +.6 +5.2 +8.1/A HiIncI HY 7.15 +.7 +5.4 +9.2/A HiIncY b HY 7.15 +.7 +5.4 +8.9/A IntlCorEqA m FB 16.66 +1.4 +9.5 +5.3/D IntlCorEqC m FB 14.68 +1.4 +9.3 +4.6/E IntlCorEqI FB 16.77 +1.5 +9.5 +5.7/D IntlCorEqY b FB 16.79 +1.5 +9.5 +5.4/D LgCpGrA m LG 22.23 +2.5 +13.4 +17.1/B LgCpGrC m LG 17.91 +2.5 +13.1 +16.3/B LgCpGrI LG 23.56 +2.6 +13.4 +17.4/B LgCpGrY b LG 22.86 +2.5 +13.3 +17.2/B LtdTrmBdA m CS 10.70 +.4 +.9 +1.6/C LtdTrmBdC m CS 10.70 +.4 +.7 +.8/E LtdTrmBdI CS 10.70 +.5 +.9 +1.8/C MgdIntlOppsA m FB 10.11 +1.8 +9.5 +6.6/C MidCpGrA m MG 24.75 +1.8 +18.6 +18.1/A MidCpGrC m MG 20.58 +1.7 +18.5 +17.2/B MidCpGrI MG 26.93 +1.8 +18.7 +18.4/A MidCpGrR b MG 24.00 +1.7 +18.6 +17.7/A MidCpGrY b MG 25.97 +1.8 +18.6 +18.1/A MuniBdA m MI 11.64 +.4 +1.2 +1.8/D MuniHiIncA m HM 4.97 +.5 +1.0 +2.4/E MuniHiIncC m HM 4.97 +.4 +.8 +1.7/E MuniHiIncI HM 4.97 +.5 +1.0 +2.6/E NaturalResA m SN 13.08 -1.0 +9.5 +1.6/D NaturalResI SN 13.67 -.9 +9.5 +2.1/D PzenaIntlValA m WS 15.02 +2.1 +7.7 +6.5/E SciAndTechA m ST 64.27 +4.4 +20.6 +19.8/D SciAndTechB m ST 51.27 +4.3 +20.4 +18.8/E SciAndTechC m ST 53.67 +4.4 +20.4 +18.9/E SciAndTechY b ST 68.24 +4.4 +20.6 +19.8/D SciandTechI ST 71.69 +4.4 +20.7 +20.1/D SciandTechR b ST 62.20 +4.4 +20.5 +19.4/E SecCrBdA m CI 10.55 +.8 +2.4 +3.2/A SecReEsSecsA m SR 24.08 +2.3 +13.1 +5.3/D SecReEsSecsY b SR 24.12 +2.3 +13.0 +5.4/D SmCpGrA m SG 17.12 +.2 +17.0 +18.2/C SmCpGrC m SG 13.18 +.2 +16.8 +17.4/C SmCpGrInstl SG 23.33 +.2 +17.1 +18.6/B SmCpGrY b SG 21.82 +.2 +17.1 +18.3/C SmCpValA m SB 16.85 +2.8 +14.5 +13.7/A ValA m LV 22.44 -.2 +8.7 +8.9/DJPMorganCATaxFrBdA m MF 10.74 +.5 +1.2 +1.4/D CATaxFrBdC m MF 10.65 +.5 +1.2 +.9/E CATaxFrBdI MF 10.50 +.4 +1.3 +1.5/D CPBondA m CI 8.15 +.7 +2.1 +2.7/B CPBondC m CI 8.20 +.7 +2.0 +2.0/D CPBondI CI 8.15 +.8 +2.1 +3.0/B CPBondR6 CI 8.15 +.6 +2.1 +3.0/B CoreBondA m CI 11.41 +.7 +1.6 +1.9/D CoreBondC m CI 11.48 +.6 +1.4 +1.2/E CoreBondI CI 11.40 +.7 +1.6 +2.1/D CoreBondR5 CI 11.38 +.7 +1.6 +2.2/D CoreBondR6 CI 11.41 +.7 +1.6 +2.3/C DiversiedA m MA 15.89 +1.2 +8.3 +7.6/C DiversiedI MA 16.00 +1.3 +8.4 +7.9/C DiversiedL MA 15.97 +1.3 +8.4 +8.1/B EmMktsDebtA m EB 7.88 +1.0 +5.6 +4.8/D EmMktsDebtI EB 7.89 +1.0 +5.5 +5.0/C EmMktsEqA m EM 27.56 +2.6 +13.6 +14.1/A EmMktsEqC m EM 26.73 +2.6 +13.5 +13.5/A EmMktsEqI EM 28.18 +2.7 +13.6 +14.4/A EmMktsEqL EM 28.38 +2.6 +13.6 +14.5/A EqIncA m LV 17.06 +1.9 +9.8 +11.6/A EqIncI LV 17.36 +1.9 +9.8 +11.9/A EquityIndexA m LB 42.73 +1.9 +11.7 +13.1/B EquityIndexC m LB 42.25 +1.8 +11.6 +12.4/C EquityIndexI LB 42.81 +1.9 +11.8 +13.4/B EurpDnycA m ES 22.98 +2.2 +9.1 +3.3/D EurpDnycI ES 23.42 +2.3 +9.1 +3.6/D EurpDnycL ES 23.69 +2.3 +9.1 +3.7/D GovernmentBondI GI 10.38 +.6 +1.0 +1.4/A GrowthAdvtgA m LG 20.46 +1.9 +15.7 +18.4/A GrowthAdvtgI LG 21.15 +2.0 +15.7 +18.7/A GrowthAndIncA m LV 48.12 +1.6 +10.4 +11.5/A HighYieldA m HY 7.11 +1.0 +6.2 +6.8/C HighYieldC m HY 7.13 +.9 +6.3 +6.3/D HighYieldI HY 7.16 +1.0 +6.4 +7.1/C HighYieldR5 HY 7.17 +1.0 +6.4 +7.2/C HighYieldR6 HY 7.16 +1.0 +6.4 +7.3/B IntermTxFrBdA m MI 10.94 +.6 +1.6 +1.4/E IntermTxFrBdC m MI 10.66 +.5 +1.3 +.8/E IntermTxFrBdI MI 10.74 +.6 +1.6 +1.6/D IntlAdvgA m FB 19.27 +1.1 +8.6 +4.8/D IntlAdvgI FB 20.03 +1.1 +8.6 +5.1/D IntlEqA m FB 15.69 +2.1 +9.7 +7.0/B IntlEqI FB 15.93 +2.2 +9.8 +7.3/B IntlRsrchEnhEqA m FB 16.80 +2.4 +8.9 +6.4/C IntlRsrchEnhEqI FB 17.00 +2.5 +9.0 +6.6/B IntlValueA m FV 11.96 +1.1 +7.3 +4.3/D IntlValueI FV 12.25 +1.2 +7.3 +4.6/C IntlValueL FV 12.17 +1.1 +7.3 +4.7/C IntrepidAmrA m LB 35.81 +.4 +11.9 +11.9/C IntrepidAmrI LB 36.94 +.5 +11.9 +12.2/C IntrepidGrR5 LG 54.52 +.9 +13.2 +16.2/B IntrepidGrowthA m LG 54.38 +.9 +13.1 +15.7/C IntrepidGrowthI LG 55.29 +.9 +13.2 +16.0/C IntrepidMidCapA m MB 17.85 -.1 +13.0 +9.2/C IntrepidMidCapC m MB 14.35 -.1 +12.8 +8.6/D IntrepidMidCapI MB 19.05 -.1 +13.0 +9.5/C IntrepidValueA m LV 30.74 +.2 +11.5 +10.8/B IntrepidValueI LV 30.94 +.2 +11.6 +11.0/B IntrepidValueR5 LV 31.06 +.2 +11.6 +11.2/B InvCnsrvGrA m CA 12.21 +.8 +4.6 +5.1/D InvCnsrvGrC m CA 12.15 +.8 +4.6 +4.5/E InvCnsrvGrI CA 12.29 +.8 +4.7 +5.4/D InvGrIncA m AL 16.29 +1.0 +8.5 +8.8/C InvGrIncC m AL 15.77 +1.0 +8.4 +8.2/D InvGrIncI AL 16.02 +1.0 +8.5 +9.1/C InvestorBalA m MA 14.51 +.9 +6.7 +7.1/D InvestorBalC m MA 14.25 +.8 +6.6 +6.5/D InvestorBalI MA 14.54 +.9 +6.8 +7.3/C InvestorGrowthA m XM 19.27 +1.1 +10.6 +10.6/B InvestorGrowthC m XM 17.86 +1.1 +10.5 +9.9/C InvestorGrowthI XM 19.72 +1.1 +10.7 +10.9/B LCapGrA m LG 38.07 +2.3 +16.6 +19.9/A LCapGrI LG 38.58 +2.3 +16.6 +20.1/A LargeCapValueA m LV 13.84 ... +12.2 +10.4/C LargeCapValueI LV 13.60 +.1 +12.2 +10.6/B LtdDurBdA m CS 10.01 +.3 +.7 +1.6/C LtdDurBdI CS 10.01 +.3 +.7 +1.9/C LtdDurBdR6 CS 10.03 +.3 +.7 +2.1/B MCapValA m MB 36.62 +.9 +13.6 +8.3/D MCapValC m MB 35.15 +.9 +13.5 +7.8/E MCapValI MB 37.03 +1.0 +13.6 +8.6/D MCapValL MB 37.49 +1.0 +13.7 +8.8/D MidCapEquityI MG 48.32 +1.7 +16.4 +12.4/D MidCapGrowthA m MG 30.33 +2.4 +18.9 +15.5/B MidCapGrowthC m MG 23.38 +2.4 +18.9 +15.0/C MidCapGrowthI MG 35.31 +2.4 +19.0 +15.9/B MktExpnEnhIdxA m SB 9.69 -.2 +13.2 +10.8/C MktExpnEnhIdxI SB 9.86 -.2 +13.2 +11.1/C MortgBackedScA m CI 11.37 +.7 +1.2 +2.2/C MortgBackedScI CI 11.08 +.7 +1.3 +2.4/C MortgBackedScR6 CI 11.07 +.6 +1.3 +2.6/C MunicipalIncA m MI 9.58 +.5 +1.5 +1.6/D MunicipalIncI MI 9.51 +.5 +1.6 +1.8/C NYTxFrBdA m MN 6.74 +.7 +1.5 +1.3/D NYTxFrBdC m MN 6.74 +.6 +1.5 +.8/E NYTxFrBdI MN 6.77 +.5 +1.5 +1.5/C RealtyIncomeL SR 13.90 +2.3 +15.2 +5.2/D RsrchMktNetrlL NE 15.13 -.4 -1.4 +2.6/B ScapEqA m SB 47.32 +1.0 +13.1 +12.5/B ScapEqC m SB 34.32 +1.0 +13.0 +12.0/B ScapEqI SB 55.12 +1.1 +13.2 +12.8/B ScapEqR5 SB 55.25 +1.1 +13.2 +13.1/B ShDurBdA m CS 10.75 +.4 +.9 +.9/E ShDurBdI CS 10.76 +.4 +.8 +1.2/D ShDurBdR6 CS 10.76 +.4 +1.0 +1.4/D SmCpBldA m SG 19.22 +1.7 +17.0 +24.8/A SmCpBldC m SG 12.55 +1.7 +17.0 +24.2/A SmCpBldI SG 23.06 +1.8 +17.1 +25.1/A SmallCapCoreR5 SB 50.11 +.5 +15.7 +14.8/A SmallCapGrowthA m SG 16.30 +2.9 +21.5 +25.7/A SmallCapGrowthI SG 18.25 +2.9 +21.6 +26.0/A SmallCapGrowthL SG 18.87 +2.9 +21.5 +26.2/A SmallCapValueA m SV 24.16 -.1 +13.0 +8.8/D SmallCapValueI SV 25.87 -.1 +13.1 +9.1/C SmallCapValueR5 SV 25.90 -.1 +13.1 +9.2/C SmallCapValueR6 SV 25.94 -.1 +13.1 +9.3/C SmtRetr2020A m TE 18.63 +1.0 +6.0 +6.6/D SmtRetr2020I TE 18.70 +1.1 +6.1 +6.7/C SmtRetr2020R5 TE 18.72 +1.0 +6.1 +6.8/C SmtRetr2030A m TH 20.15 +1.3 +8.3 +8.4/C SmtRetr2030I TH 20.21 +1.3 +8.3 +8.5/C SmtRetr2030R5 TH 20.27 +1.3 +8.4 +8.7/C SmtRetr2040A m TJ 21.08 +1.4 +9.7 +9.4/D SmtRetr2040I TJ 21.16 +1.4 +9.8 +9.6/C SmtRetr2040R5 TJ 21.22 +1.4 +9.8 +9.7/C SmtRetrIncI RI 17.64 +1.0 +5.2 +5.4/B SmtRetrIncR5 RI 17.68 +1.0 +5.2 +5.5/B TaxAwareEqI LB 33.73 +1.2 +10.2 +13.7/A TaxAwrRlRetI MS 9.27 +.6 +1.9 +1.8/A TaxFreeBondA m ML 11.83 +.9 +1.5 +2.0/D TaxFreeBondI ML 11.78 +.9 +1.5 +2.2/D USEquityA m LB 14.99 +.7 +11.7 +12.9/B USEquityC m LB 14.46 +.7 +11.6 +12.3/C USEquityI LB 15.05 +.8 +11.8 +13.1/B USEquityL LB 15.07 +.7 +11.8 +13.3/B USEquityR5 LB 15.08 +.8 +11.8 +13.3/B USLCpCrPlsA m LB 25.94 +1.0 +10.8 +12.2/C USLCpCrPlsC m LB 24.44 +1.0 +10.6 +11.7/D USLCpCrPlsI LB 26.32 +1.0 +10.8 +12.5/C USLCpCrPlsR5 LB 26.46 +1.0 +10.8 +12.7/C USRsrchEnhEqI LB 26.34 +1.6 +11.7 +12.8/B USRsrchEnhEqL LB 26.30 +1.6 +11.7 +12.9/B USRsrchEnhEqR6 LB 26.32 +1.7 +11.8 +13.0/B USSmallCompI SB 16.65 +.2 +13.4 +10.7/C USSmallCompL SB 16.63 +.2 +13.5 +10.9/C ValueAdvtgA m LV 33.99 +1.7 +11.8 +10.3/C ValueAdvtgC m LV 33.88 +1.7 +11.7 +9.8/D ValueAdvtgI LV 34.16 +1.7 +11.8 +10.6/B ValueAdvtgL LV 34.17 +1.8 +11.8 +10.8/BJacobInternetInv m ST 5.02 +2.9 +20.4 +22.9/BJames AdvantageBalGldRnR b CA 20.42 +.7 +5.3 +1.3/EJanus HendersonBalancedC m MA 32.73 +2.2 +7.0 +10.0 BalancedS b MA 33.06 +2.2 +7.1 +10.6 BalancedT MA 33.13 +2.2 +7.1 +10.9 ContrarianT MB 19.78 +4.5 +18.7 +10.4 EnterpriseS b MG 123.96 +3.5 +16.6 +17.8 EnterpriseT MG 127.05 +3.6 +16.7 +18.1 EuropeanFocusA m ES 27.32 +3.8 +13.7 -2.1 EuropeanFocusC m ES 25.90 +3.7 +13.6 -2.9 FlexibleBondT CI 10.04 +.4 +1.7 +1.8 FortyA m LG 33.53 +3.6 +13.9 +17.4 FortyS b LG 32.15 +3.5 +13.9 +17.3 GlobalEqIncA m FV 6.80 +2.3 +8.5 +4.3 GlobalEqIncC m FV 6.75 +2.3 +8.5 +3.6 GlobalLifeSciT SH 56.19 +2.7 +11.8 +13.0 GlobalResearchS b WS 77.67 +2.7 +11.5 +11.7 GlobalResearchT WS 76.50 +2.7 +11.6 +12.0 GlobalSelectT WS 14.33 +2.4 +10.1 +12.1 GlobalTechT ST 34.29 +4.6 +18.2 +27.2 GrowthAndIncT LB 54.84 +2.9 +9.6 +14.8 High-YieldT HY 8.13 +1.2 +5.7 +6.5 MidCapValueS b MV 14.60 +1.5 +13.5 +9.4 MidCapValueT MV 14.41 +1.6 +13.6 +9.7 OverseasS b FB 30.01 +3.2 +9.6 +7.6 OverseasT FB 30.00 +3.2 +9.7 +7.8 ResearchT LG 46.60 +3.9 +14.6 +14.3 Short-TermBondT CS 2.99 +.2 +1.1 +1.3 SmallCapValueL SV 21.32 +1.9 +12.3 +11.3 SmallCapValueT SV 20.66 +1.8 +12.2 +11.0 VITBalInstl MA 36.14 +2.2 +7.1 +11.0 VITEntrprsInstl MG 78.25 +3.6 +16.8 +18.9 VITFlexBdInstl CI 11.39 +.4 +1.6 +1.9 VITFortyInstl LG 40.31 +3.8 +14.5 +18.3 VITGlRsrchInstl WS 52.62 +2.7 +11.6 +12.2 VITOvrsInstl FB 29.28 +3.2 +9.6 +8.1 VITRsrchInstl LG 38.61 +3.9 +14.6 +14.3 VentureT SG 77.29 +5.5 +19.6 +16.9JensenQualGrI LG 48.70 +2.4 +12.1 +15.8/C QualGrJ b LG 48.68 +2.4 +12.0 +15.5/CJohn HancockAbsRetCcyI CR 9.24 +1.3 +1.2 +.7/C BalA m MA 19.63 +1.7 +8.9 +8.6/A BalC m MA 19.58 +1.6 +8.7 +7.9/C BalI MA 19.61 +1.7 +8.9 +9.0/A BdA m CI 15.48 +.8 +2.7 +3.2/A BdC m CI 15.49 +.8 +2.6 +2.5/C BdI CI 15.49 +.9 +2.8 +3.5/A BdR6 CI 15.51 +.8 +2.7 +3.7/A CATxFrIncA m MC 10.67 +.7 +1.4 +2.3/C ClassicValA m LV 30.47 -1.0 +11.2 +10.6/C ClassicValI LV 30.50 -1.0 +11.2 +10.8/B CorBd1 b CI 12.75 +.7 +1.7 +1.8/D CptlAprc1 b LG 15.01 +2.0 +14.8 +18.6/A CptlAprcNAV LG 15.05 +2.0 +14.9 +18.6/A DiscpValA m LV 20.20 -.2 +9.0 +10.4/C DiscpValC m LV 18.94 -.3 +8.8 +9.5/D DiscpValI LV 19.53 -.2 +9.0 +10.6/B DiscpValI2 LV 19.53 -.2 +9.0 +10.6/B DiscpValMCA m MB 19.06 +.4 +13.4 +9.6/C DiscpValMCC m MB 19.12 +.3 +13.3 +8.7/D DiscpValMCI MB 19.90 +.4 +13.5 +9.9/C DiscpValMCR2 b MB 19.83 +.4 +13.4 +9.4/C DiscpValMCR6 MB 19.88 +.4 +13.5 +10.0/C DiscpValR4 b LV 19.54 -.2 +9.0 +10.5/C DiscpValR5 LV 19.56 -.2 +9.0 +10.7/B DiscpValR6 LV 19.56 -.2 +9.0 +10.8/B EmMktsA m EM 10.76 +.3 +7.1 +9.3/D EmMktsI EM 10.74 +.3 +7.1 +9.6/C EmMktsNAV EM 10.73 +.2 +7.1 +9.7/C EqInc1 b LV 17.95 +1.7 +10.5 +10.8/B FdmtlLgCpCorA m LB 43.01 +2.8 +16.2 +12.2/C FdmtlLgCpCorC m LB 37.56 +2.8 +16.0 +11.4/D FdmtlLgCpCorI LB 45.14 +2.8 +16.3 +12.5/C FinclIndsA m SF 17.91 +.5 +13.7 +12.8/B FltngRtIncA m BL 8.30 +1.1 +4.4 +5.8/B FltngRtIncC m BL 8.33 +1.1 +4.3 +5.1/C FltngRtIncI BL 8.30 +1.1 +4.4 +6.2/A GlbAbsRetStrA m AM 10.19 +1.1 +3.1 +.4 GlbAbsRetStrC m AM 9.97 +1.0 +3.0 -.3 GlbAbsRetStrI AM 10.30 +1.1 +3.2 +.7 GlbAbsRetStrR6 AM 10.33 +1.1 +3.2 +.8 GlbBd1 b IB 12.67 +.6 +1.8 +2.6/C GlbholderYldA m WS 10.97 +2.6 +9.2 +5.7/E GlbholderYldC m WS 10.98 +2.7 +9.0 +4.9/E GlbholderYldI WS 11.02 +2.7 +9.2 +6.0/E GovtIncA m GI 9.11 +.4 +.8 +.6/D HY1 b HY 7.95 +1.0 +6.9 +8.9/A HYA m HY 3.37 +.7 +6.2 +7.5/B HYC m HY 3.37 +.7 +6.0 +6.7/C HYI HY 3.36 +.8 +5.9 +7.7/B HYMuniBdA m HM 7.84 +.8 +1.9 +3.1/D IncA m MU 6.21 +.6 +3.1 +1.9/E IncC m MU 6.21 +.5 +3.0 +1.2/E IncI MU 6.19 +.4 +3.0 +2.2/E IntlGrA m FG 26.09 +3.4 +10.3 +9.3/B IntlGrI FG 26.13 +3.4 +10.3 +9.6/B IntlSmCp1 b FA 17.15 +3.6 +10.9 +7.2 IntlVal1 b FV 15.24 -.3 +7.1 +6.1/B IntlValNAV FV 15.19 -.4 +7.0 +6.1/B InvmGradeBdA m CI 10.25 +.7 +2.0 +2.4/C MidCpStk1 b MG 21.21 +4.6 +23.0 +19.4/A MlMg2010Lftm1 b TA 8.50 +1.2 +6.0 +6.5/A MlMg2010LftmA m TA 8.51 +1.2 +6.0 +6.1/B MlMg2015Lftm1 b TD 8.76 +1.3 +6.6 +7.1/A MlMg2015LftmA m TD 8.78 +1.3 +6.6 +6.7/B MlMg2020Lftm1 b TE 9.53 +1.4 +7.6 +8.0/A MlMg2020LftmA m TE 9.55 +1.3 +7.4 +7.6/A MlMg2025Lftm1 b TG 10.07 +1.5 +8.5 +8.9/A MlMg2025LftmA m TG 10.12 +1.4 +8.5 +8.5/B MlMg2030Lftm1 b TH 10.32 +1.6 +9.6 +9.8/A MlMg2030LftmA m TH 10.36 +1.6 +9.4 +9.4/B MlMg2035Lftm1 b TI 10.70 +1.6 +10.3 +10.3/A MlMg2035LftmA m TI 10.64 +1.6 +10.3 +9.9/B MlMg2040Lftm1 b TJ 10.74 +1.7 +11.0 +10.7/A MlMg2040LftmA m TJ 10.69 +1.7 +10.8 +10.3/B MlMg2045Lftm1 b TK 10.56 +1.7 +11.0 +10.8/B MlMg2045LftmA m TK 10.50 +1.7 +11.0 +10.4/C MlMg2050Lftm1 b TN 11.43 +1.7 +11.1 +10.7/A MltIdx2020Prs1 b TE 11.09 +.8 +3.5 +4.2/E MltIdx2025Prs1 b TG 12.03 +1.1 +5.2 +6.2/E MltIdx2030Prs1 b TH 12.63 +1.3 +6.9 +7.9/D MltIdx2035Prs1 b TI 12.94 +1.5 +8.4 +9.1/D MltIdx2040Prs1 b TJ 13.12 +1.5 +9.1 +9.7/C MltIdx2045Prs1 b TK 13.27 +1.6 +9.5 +10.0/C MltIdx2050Prs1 b TN 11.78 +1.6 +9.6 +10.0/C MltIdxIncPrs1 b RI 10.92 +.7 +2.7 +3.1/E MltMgLsAgr1 b XM 14.55 +1.7 +11.8 +11.0/B MltMgLsAgrA m XM 14.63 +1.7 +11.7 +10.6/B MltMgLsAgrC m XM 14.67 +1.7 +11.6 +9.8/C MltMgLsBl1 m MA 14.13 +1.4 +8.2 +7.7/C MltMgLsBl5 MA 14.05 +1.4 +8.3 +8.2/B MltMgLsBlA b MA 14.04 +1.4 +8.3 +8.1/B MltMgLsBlC m MA 14.11 +1.3 +8.0 +6.9/D MltMgLsBlR6 MA 14.04 +1.4 +8.2 +8.1/B MltMgLsCns1 b XY 12.61 +1.0 +4.5 +4.5/C MltMgLsCnsA m XY 12.63 +1.0 +4.4 +4.1/D MltMgLsCnsC m XY 12.62 +1.0 +4.3 +3.4/E MltmgLsMd1 b CA 13.00 +1.2 +6.4 +6.3/B MltmgLsMd5 CA 12.99 +1.2 +6.4 +6.4/B MltmgLsMdA m CA 13.04 +1.2 +6.3 +5.9/C MltmgLsMdC m CA 13.02 +1.1 +6.1 +5.1/D MltmgrLsGr1 b AL 14.48 +1.5 +10.0 +9.5/B MltmgrLsGr5 AL 14.46 +1.6 +10.1 +9.6/B MltmgrLsGrA m AL 14.56 +1.6 +10.1 +9.2/C MltmgrLsGrC m AL 14.57 +1.5 +9.9 +8.4/D NewOpps1 b SB 23.44 +.4 +16.3 +11.2/C RegionalBankA m SF 25.79 -.4 +15.2 +15.4/A RegionalBankC m SF 24.46 -.4 +15.1 +14.5/A RlEsttSec1 b SR 13.02 +2.0 +13.8 +6.9/B RlRetBd1 b IP 10.80 +.8 +2.2 +2.1/B SmCoVal1 b SB 24.98 +.6 +13.4 +12.6/B StratIncOppsA m MU 10.27 +.5 +4.1 +2.3/E StratIncOppsC m MU 10.27 +.5 +3.9 +1.6/E StratIncOppsI MU 10.27 +.6 +4.1 +2.6/E TtlRetNAV CI 13.22 +.6 +2.2 +2.8/B TxFrBdA m ML 9.59 +.8 +1.8 +2.1/D USGlbLdrsGrA m LG 47.37 +2.6 +14.0 +16.1/B USGlbLdrsGrC m LG 38.90 +2.6 +13.7 +15.2/C USGlbLdrsGrI LG 51.34 +2.7 +14.0 +16.4/B USGr1 b LG 11.59 +1.9 +13.9 +17.1/B USGrA m LG 11.60 +1.9 +13.8 +16.7/B USGrI LG 11.58 +1.8 +13.8 +17.0/B USHYBd1 b HY 11.05 +1.0 +5.5 +8.2/A sBlueChipGr1 b LG 38.97 +1.3 +14.0 +19.8/AKLAllcInstl IH 13.13 +1.1