Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 100 | NO. 017 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, January 17, 2019 Lottery ................ Sports Wire Obituaries ........................ A3 Todays Flavor .................... B1 Classifieds ...................... B3-7 Comics ................. News Wire Local Sports .................... A6-7 Viewpoints ....................... A4 Weather ............... Sports WireGood morning To Kirby Gann Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunTucker claims life at risk if extraditedBy MELISSA MAINSTAFF WRITERIRELAND „ Samuel Joseph Tucker, 23, has been charged with manslaughter while driving under the in”uence of alcohol in Highlands County, but he is seeking asylum in Ireland because he claims his life is at risk if he is extradited back to the United States, according to reports in The Irish Times. Tucker faces charges of DUI manslaughter after he allegedly crashed a 2017 Maserati Ghibli on June 24, 2017. Local authorities reported at the time Tucker was driving 140 miles per hour with a blood alcohol concentration at 0.162, which is twice the legal limit. His passenger, Alyssa Kay Vice, 22, died at the scene of the crash. Tucker was transported to Lakeland Regional Medical Center, where he was treated for serious injuries. Tucker alleges he received vague threatsŽ after the crash, The Irish Times reports. The Florida Highway Patrol determined the car was going 140 mph just before the crash and was traveling 127 mph when it knocked down a power pole, hit a phone junction box and plowed into a chain link fence before overturning four times and landing on its left side. Shortly after the crash, Tucker ”ed to Ireland, where he was later arrested in August 2018. Charges include driving under the in”uence with a BAC of 0.15 or more, property damage and DUI manslaughter. Simon Donagh, Tuckers Irish legal counsel of barrister-at-law, outlined objections to his client being surrendered to U.S authorities. Tuckers legal counsel argued that his Happiness Tower code issues being resolvedBy KIM LEATHERMAN STAFF WRITERLAKE PLACID „ Besides murals and caladiums, Lake Placid is probably best known for the iconic Happiness Tower. Most locals simply call it the tower.Ž For decades, school age children, girl scouts, boy scouts and tourists took a 65-second elevator ride to the observation deck at the top of the tower. On a clear day, those tourists could see up to 40 miles in either direction. The tower is surrounded at its base by several stores that form a strip mall. The tower opened on New Years Day 1961 with much pageantry. Over the years, Happiness Tower and the strip mall property has changed ownership several times. The tower closed in 1982 because the owner did not want to pay the taxes he owed to the Internal Revenue Service. In 1986, the tower re-opened with different owners but closed shortly afterward. When it “nally re-opened again, the observation deck was open to the public. The current owner is CHL Tower Group LLC; it has owned the property since 2003, according to the Highlands County Property Appraisers Of“ce website. The company is owned by Charles Svirk Jr. The purchase price in 2003 was approximately $1.2 million. The property is zoned C-1, or commercial. After the towers observation deck closed sometime in the early 2000s „ no one, not even the Greater Lake Placid Chamber of Commerce, is really sure when the observation deck closed „ the restaurant and gift shops were not far behind. With those anchor stores gone, the remaining businesses left and the plaza became rundown and shabby. In the past few years to the property has had several code violations, especially after Hurricane Irma in September 2017. Some of those code violations include needed roof repairs and graf“ti, wood covering windows, weeds and signage needing to be replaced. The plaza sign was only bare bulbs for quite some time. The area experienced a delay after Irma in getting any signs replaced because so many were damaged or destroyed throughout the county. The strip mall currently has two tenants: Country Home & Land and a car wash. Nearly at the top of the 270-foot high tower is an openŽ sign on the north and south sides of the tower. Code enforcement had a problem with the sign because the tower is not open to the public. Property management said it indicates the plaza is open for business with the two tenants. In the code enforcement reports, the towns code enforcement of“cer has written most of the problems have been resolved. One note dated Aug. 28, 2018 on a complaint dated Jan. 1, Code Enforcement Of“cer Mostyn Mullins Royce: Citrus industry feeling pinchBy PHIL ATTINGERSTAFF WRITERSEBRING „ Citrus growers and other agriculturalists who need to talk with the Farm Service Agency can do so today, Friday and Tuesday. Thats how long U.S. Department of Agriculture of“cials felt they could reopen approximately half of the FSA centers to help local farmers in the midst of the government shutdown. The USDA has announced that staff will be available to assist agricultural producers with existing farm loans and provide 1099 tax documents to borrowers by the Internal Revenue Services deadline. Until Congress sends President Trump an appropriations bill in the form that he will sign, we are doing our best to minimize the impact of the partial federal funding lapse on Americas agricultural producers,Ž Secretary of Agriculture Sonny Perdue said in a press release. The nearest of“ce to Highlands County, among the ones that will reopen, is the Okeechobee County Service Center at 450 NW U.S. 98 in Okeechobee. The phone number is 863-763-3345. Staff there will be able to process payments made on or before Dec. 31, 2018, continue expiring “nancing statements and open mail to identify priority items.Not under considerationCouncil opts to not purchase Womans Club buildingBy MELISSA MAINSTAFF WRITERSEBRING „ The Sebring City Council decided against purchasing the Womans Club for $175,000 even though the appraised value of the property was $355,000. The purchase never came to a vote. Councilman Tom Dettman made a motion to purchase the property, but that motion was never seconded by anyone else on the council, so the motion died. In the past the Womans Club, which will be celebrating 100 years in July, had 115 members, but membership has dropped to 38, according to President Wanda Fore, who addressed the council on behalf of the club. The building has become an expense to the club, but the organization does have a church who rents the building on Sundays, along with various other groups who have rented it from January through March. The Womans Club is not seeking to disband, but they are searching for a different place to hold their meetings. We could even meet in a restaurant,Ž Fore told the Highlands News-Sun Tuesday. The property is zoned for public use, and it can be used by government or nonpro“t entities, but it can not be sold as a residence or as a commercial building. This limits the sale of the building, but the Womans Club plans to take the money from any purchase and donate it to charities. Sebring City Administrator Scott Noethlich said, The property itself would be nice. Veterans Beach property is at a premium.Ž One proposed use for the building was for it to be used as a rental, like the Jack Stroup Civic Center. With its location across the street from Veterans The Womans Club building is directly across the street from Veterans Beach on Lakeview Drive. MELISSA MAIN/STAFFThe Womans Club oered to sell its building at 4260 Lakeview Drive in Sebring to the City of Sebring for $175,000. The council did not agree to purchase the building. The motion died without a second at the Tuesday meeting. FILE PHOTOAs of Dec. 28, 2018, the USDA Farm Service Agency suspended operations for growers in the Highlands County area. The agency is back open, although only for a brief time. Looking for a new ride? Check out the latest edition of Heartland Auto Plus.DETAILS, InsideMARC VALERO/STAFFThe property where Happiness Tower sits has had several code violations over the years, especially after Hurricane Irma in September 2017. Some of those code violations include needed roof repairs and grati, wood covering windows, weeds and signage needing to be replaced. Wanda Fore, president of the Womans Club, addressed the Sebring City Council Tuesday and answered questions about the building the club oered to sell the city.BUILDING | 5A TOWER | 5A TUCKERTUCKER | 5A CITRUS | 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Allen Moody, Highlands Sun Editor Weekend Editor 863-386-5841 allen.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comParent charged with carrying gun on elementary campusBy MARC VALEROSTAFF WRITERSEBRING „ A 39-year-old man was arrested at Cracker Trail Elementary School Wednesday morning and charged with carrying a “rearm on a school campus, a third-degree felony and violation of the concealed carry statutes, a misdemeanor. At 11:43 a.m. Eduardo Pozo went to Cracker Trail Elementary to have lunch with his child. Pozo was carrying a backpack and the manner in which he was carrying it caught the attention of Deputy Sheriff Phillip Michael Cloninger Jr., a retired deputy who is now serving as a school safety deputy, according to the Highlands County Sheriffs Of“ce. Cloninger asked Pozo if he was carrying anything and Pozo responded that he was armed. Pozo was arrested and the school was briefly on an Active Threat Plan security status, but no one was in danger, according to a Sheriffs Office report. The situation was resolved without incident, the Active Threat Plan was lifted, and the school day resumed as normal. There was never any threat toward students or staff, according to the Sheriffs Office. Pozo was carrying a handgun, a Glock 30 .45 caliber. Pozo holds a Florida Concealed Carry Permit, but it does not extend to school campuses, and it is a third-degree felony to possess a weapon on a school campus. The Sheriffs Office advises to always use discretion and caution when you know you will be visiting a school.Garbage load ignites in truckBy PHIL ATTINGERSTAFF WRITERSEBRING „ A garbage truck load ignited in the truck early Wednesday afternoon behind Of“ce Depot. While Highlands County Fire Rescue crews attacked the pile of burning garbage, dumped onto the pavement to make it easier to access, Fire Chief Marc Bashoor said he wouldnt likely “nd out exactly what it was that started the “re. It could be anything,Ž Bashoor said. You never know with these.Ž He said it was not likely any kind of spontaneous combustion from old, overheated and compacted garbage. All the garbage in the truck was fresh,Ž he said. However, he expected it to take a while to extinguish. The pile contained vegetative debris and cardboard from commercial Dumpsters, and every time “re“ghters would pull the pile apart „ with help from a Waste Connections employee driving a skip loader „ the “re would ”are up among the paper layers. The “re call went out between 12:15-12:30 p.m. Highlands County Sheriffs Of“ce was the “rst on the scene, blocking motorists from going through that part of the parking lot. Bashoor and Engine 9 from West Sebring Fire Department arrived next. Flames were licking up out of the top of the truck box, near the front of the truck, with wisps of smoke. Shortly after he arrived, Bashoor had the garbage truck crew dump their load onto the pavement. It was mostly clear of “re until the hydraulic ram pushed the last part out, which quickly became fully involved in ”ames once it got out in the open air. Bashoor pointing to paint damage on the outside of the truck from the internal heat, said he decided it was better to save the $200,000 garbage truck and inconvenience a lesser-used area of parking lot. When “re“ghters have tried to “ght burning garbage while its still in the truck, theyve lost the truck. He said its easier to ”ood with water when its out in the open. Engine 19 arrived from DeSoto City Fire Department, to provide more water to Engine 9 and lend extra hands to the “ght. They gathered sand from a nearby vacant parcel and rigged dams up around the storm drains. Bashoor said that would help prevent any toxic materials from the “re from washing into the drains, and ultimately into the lakes. In addition to warning people to extinguish cigarettes and not throw them away in Dumpsters, he also cautioned people to use care when driving toward or around “re scenes. A Waste Connections pickup truck rolled over West Sebring “re hoses in an effort to clear the scene. It didnt destroy the hoses this time, Bashoor said, but such actions have ruptured hoses and couplings in the past, killing the water supply and hampering “re“ghting efforts. In a worst-case scenario, a loss of water could put lives at risk for “re“ghters either “ghting inside or close to a burning structure. PHIL ATTINGER/STAFFFire“ghters with West Sebring Fire Department attack a pile of burning garbage extruded Wednesday afternoon from a Waste Connections garbage truck. adno=3636482-1 adno=3636469-1 adno=3638861-1

PAGE 3

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | A3Annie Pearl Lee CrockerAnnie Pearl Lee Crocker, 97, received her angel wings on Monday, Jan. 14, 2019 in Sebring, Florida. Annie was born on Feb. 28, 1921 in Coffee County, Alabama to Lugene and Holly Morgan. Annie was of Baptist faith and a homemaker. Annie is survived by her daughter, Doris Peters (William) of Cochran, Georgia; sons, Lloyd Lee (Valerie) of Avon Park, Florida and Johnny Lee (Betty Anne) of Avon Park, Florida; daughterin-law, Charlotte Lee of Sebring, Florida; sister, Louise Moon of Dothan, Alabama and Ruby Weed of Mobile, Alabama; numerous grandchildren and great grandchildren. Annie was preceded in death by her husband, Pete Crocker and sons, Bill E. Lee and Ricky Lee. A graveside service will be held at 11 a.m. on Friday, Jan. 18, 2019 at Lakeview Memorial Gardens. Services entrusted to Stephenson-Nelson Funeral Home, 111 E. Circle St., Avon Park, Florida 33825. Online condolences may be left at stephensonnelsonfh. com.Richard Alan WallochRichard Alan Walloch, 74, of Lake Placid, Florida passed away on Monday, Jan. 14, 2019 in Lake Placid, Florida. He was born on Aug. 2, 1944 in Stevens Point, Wisconsin to the late Alex and Lucy (Cohen) Walloch. He is preceded in death by his brothers, Ronald and Raymond Walloch. Richard is survived by his son, Terry Walloch and his daughters, Connie Beilke and Christa Kueal of Wisconsin and his signi“cant other Patricia Stricklin. He was a member of the Elks Lodge of Lake Placid and attended St. Johns United Methodist Church. Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, Florida 33870. Online condolences may be left at stephensonnelsonfh. com.Alpha Wingo AlbrittonAlpha Wingo Albritton, 75, of Sebring, Florida died on Jan. 12, 2019 following an illness. Born on Oct. 24, 1943 in Zolfo Springs, she graduated from Hardee High School in Wauchula. She attended the First United Methodist Church of Sebring where she was a passionate Sunday School teacher of young children for over 40 years. She was a loving wife, mother, grandmother and avid gardener. She was married to Andrew J. Albritton for 52 years. She is survived by her husband, Andrew; her daughter, Andrea (Aaron) Trippensee of Lake City; her son, Andrew (Deborah) Albritton of Sebring; her granddaughters, Dr. Amanda (Travis) Berry of Miami, Anna (Kyle) Hess of Orlando, Lindsey and Emily Albritton of Sebring; her brothers, Thomas Wingo and Roy (Beverly) Wingo. A Celebration of Life service will be held at 3 p.m. on Saturday, Jan. 19, 2019 in the Kesselring Square at The Palms of Sebring. In Lieu of ”owers, donations can be made to FUMC of Sebring Childrens Ministry. morrisfuneralchapel.com.OBITUARIES Council holds first vote on alcohol salesBy MELISSA MAINSTAFF WRITERSEBRING „ The Sebring City Council discussed the issue of alcohol sales within the city limits at its meeting on Tuesday. In a 3 to 1 vote, the council passed the ordinance on the “rst reading, but a public hearing and another vote will be taken before any changes are made to the current ordinance. Councilman Mark Stewart cast the only dissenting vote. Councilman Lenard Carlisle was absent. The Highlands County Board of County Commission recently made a change to their ordinances and now allow alcohol sales on Sundays starting at 7 a.m. Sebring City Administrator Scott Noethlich addressed the City Council and provided background information about the proposed ordinance change. Currently, the ordinance only prohibits alcohol sales on Monday through Saturday from 2 a.m. until 6 a.m. On Sunday, the ordinance currently prohibits sales before 1 p.m. The council considered an ordinance that mirrored the countys ordinance and beginning alcohol sales at 7 a.m. However, the current Sebring ordinance allows for alcohol sales beginning at 6 a.m. on the other days of the week. Councilman Scott Stanley felt that consistency in time would be good. Therefore, he moved to allow alcohol sales beginning at 6 a.m. every day of the week. Stewart was not in favor of an ordinance change. Alcohol kills more people than opioids do,Ž he said. Abstaining for six hours on Sunday is appropriate for that reason and for spiritual reasons, he said. Mayor John Shoop said it didnt increase crime in other places when the ordinances changed. He didnt believe that it would lead to an increase in crime in Sebring either. Detttman said, I respect Marks [Stewart] opinion, but I feel that people will have a beer whether or not we have a law.Ž Although the ordinance passed on “rst reading, residents will be able to provide input at the Tuesday, Feb. 5 public hearing. Another vote concerning the ordinance is scheduled to take place at that time.School Board conducts campus walk throughsBy MARC VALEROSTAFF WRITERSEBRING „ With their walking shoes on Tuesday and Wednesday, the members of the School Board of Highlands County took their annual tour of every district campus. Present on the walkthrough tours to check the needs of the campuses were Superintendent Brenda Longshore, Assistant Superintendent of Business Operations Mike Averyt, Facilities Director Frank Brown, Technical Manager Harry Howes and Half-Cent Advisory Committee Member Diane Juve. The facility walk through schedule started Tuesday morning at Lake Country Elementary School and ended at Sebring High School after stops at all the Lake Placid schools and the Sebring schools, except Sun n Lake Elementary School and Hill-Gustat Middle School, which were at the top of the Wednesday schedule that included the Avon Park schools. At Fred Wild Elementary School, Assistant Principal Allisa Ibrahim noted six items on her schools project list for 2018-19: € Installation of custom one-way tint for all windows. € Of“ce door magnetic security lock. € Rework drainage/gutters along the 500 building, due to rain causing sidewalk ”ooding. € Install motorized opening for cafeteria gate. € Replace computers that do not meet minimum requirements to operate iReady „ approximately 85 percent of the schools computers. Howes noted that though they dont meet the minimum requirements, the computers do run the program and on average 50 percent of the districts computers dont meet the minimum speci“cations for iReady. If the district doesnt get new computers in the next few years then it may run into some issues. During the walk through, Ibrahim noted sidewalk damage, in an outside eating area near the cafeteria, caused by oak tree roots. The area was deemed a tripping hazard and is now cordoned off with yellow safety tape. The walk through tour included a look at where the security fencing would be installed near the front of“ce door. Along with visiting the schools, the walk through schedule included the Academy at Youth Care Lane on Tuesday and the district of“ce on Wednesday. MARC VALERO/STAFFFrom left: Fred Wild Elementary School Assistant Principal Allisa Ibrahim, School Board Members Donna Howerton, Bill Brantley and Jan Shoop, Half-Cent Advisory Committee Member Diane Juve and Assistant Superintendent of Business Operations Mike Averyt check sidewalk damage from oak tree roots. adno=3646549-1 AFFORDABLEDENTURES.COMFREECONSULT FOR NEWDENTURE PATIENTS** DENTURESSTARTING AS LOW ASFOR UPPER OR LOWER ECONOMY DENTURES$350MARC A. SANDER, DDS, FAGD, FICOI, FAAIPGENERAL DENTIST Top rated in patient satisfactionPeople like us. Check out our rating…4.7 stars as of November 2018. AFFORDABLE DENTURES AVON PARK, P.A. 1048 US HIGHWAY 27 SOUTH SUITE #1060 AVON PARK, FL 33825HIGHLANDS PLAZA20161-5 O er good only at designated location. $50 denture discount good on any individual denture purchase at the EconomyPlus level or higher. C oupon must be presented at time of initial payment and cannot be combined with any other coupon, discount, package price, insurance program or prior order. O er may change or end without notice. Limit one coupon per person.**Free Consult o er has a minimum value of $25. Additional fees may be incurred depending on individual cases. Advertised fees e ective through 4/30/19. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE TO PAY, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION,OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT. $50 OFFECONOMYPLUS OR HIGHER DENTURE* MARC A. SANDER, DDS, FAGD, FICOI, FAAIPGENERAL DENTIST FOR MORE INFO CALL863.784.0463EXPIRES 4.30.2019 adno=3647422-1 adno=3617875-1 Ask for Livio AI and discover what living better sounds likeLivio’ AI is a revolutionary multi-purpose hearing aid designed to deliver:€ Superior sound quality and clarity to hear comfortably in any environment € The ability to set body and brain health goals with the new Thrive’ Hearing app € Streaming of phone calls, music and messages from your smartphone directly to your hearing aids € Convenient adjustments to your hearing aids without an o ce visit € Language translation via the easy-to-use Thrive Hearing appMonday Friday 9am-4pm Weds. 10am-3pm ay y Convenient Parking and 3 Entry Doors into our practice, Handicap accessible130 S. Commerce Ave. € Sebring, Florida € 863-385-3497 € lampekieferhearing.com For Many An Active Life Stops Far Too Early Introducing Livio AI … the worlds “ rst hearing aid with integrated sensors and arti“ cial intelligence. FOR MANY AN ACTIVE LIFE STOPS FAR TO EARLY DONT LET HEARING LOSS STOP YOU! adno=3638917-1 adno=3634748-1Visit Our Inside Vendors Fri., Sat & Sun. 8AM 2 PMOutside & Inside spots Available Highlands County Fair Grounds(The corner of Sebring Parkway and Kenilworth blvd.)Call (863) 840-2193 FIREMENS FLEA MARKET BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS Now

PAGE 4

A4 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 w ords. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Proposed MLB-Cuba deal spells trouble for U.S. hopefulsIn December, Major League Baseball announced that it had arrived at an agreement with the Cuban Baseball Federation (CBF) that would allow Cuban nationals to play in the MLB, but still return home without penalty at the seasons end. Cubans could sign directly with MLB franchises which would pay a fee to the CBF, aka the Communist Cuban government. MLB argues that, among the agreements other advantages, Cuban players would no longer have to defect which often involved being smuggled or traf“cked into countries from which they could then reach the U.S. Since the Department of Justice recently announced a sweeping probe of MLBs international signing practices and widespread corruption throughout the $10 billion industry, the leagues deal with Cuba may have been coordinated to de”ect criticism. According to documents Sports Illustrated obtained, a 2015 chart created by Los Angeles Dodgers executives ranking its Latin American employees on an egregiousŽ behavior scale. The Dodgers ranked 15 employees on a “ve-point scale ranging from a one, mostly just an innocent bystander,Ž to a “ve thats equated with criminalŽ behavior. Five Dodgers employees received a “ve. Rumors of MLBs tacit support of traf“cking Cubans have been intensifying since 2014 when the Dodgers Yasiel Puig came to the team via the Mexican drug cartel Los Zetas who kidnapped the out“elder, and held him hostage. Eventually, Puig signed a seven-year contract for $42 million. In the last “ve years, at least 20 Cuban nationals have signed MLB contracts for an aggregate $300 million. Another ugly smuggling story: the Chicago White Sox Jose Abreu confessed to a Miami grand jury that while in transit to Florida where he knew federal immigration agencies were waiting, he ate as much of his fake U.S. passport as he could swallow to cover up his illegal travel, and to ensure his eventual $68 million contract. Adding Cubans to MLB rosters is a mixed bag of success and failure. After tolerating Puigs onand off-the-“eld antics that included an arrest for driving 110 MPH in a 70-MPH zone, the Dodgers traded him to the Cincinnati Reds. And although Abreu has performed well, the White Sox have “nished fourth in a “ve-team league in each of his “ve seasons. Beyond the dubious practice of going into business with the virulently anti-American Ral Castro regime to negotiate the future of young Cuban baseball chattel, another major fallout from any agreement, assuming the Trump administration approves it, is its effect on American players. Expanding the international baseball pool that already includes players from the Dominican Republic, Venezuela and several Asian countries makes it more dif“cult for Americans to break in. Playing baseball is a job, and at that, the worlds best job, some would argue. The starting salary is about $550,000 annually, the average salary is nearly $4.38 million, and superstars earn more than $30 million. Players belong to the nations strongest union, and teams cater to players whims. MLB is handing foreign nationals jackpots, while quali“ed U.S. kids are passed over. University of Texas legendary manager Augie Garrido said that despite their considerable skill, the majority of college players never play organized baseball after they graduate. An educated guess: if the 2018 College World Series champion Oregon State Beavers wore MLB uniforms, the average fan would accept them as highly quali“ed, and would enjoy the game just as much as they do watching pros. CWS players are fundamentally sounder baseball-wise, and „ better yet „ dont have to be illegally traf“cked. Welcome to corporate Americas 21st century business model. Whether the employer is Silicon Valley-headquartered or one of the 30 MLB franchises, employers re”exive instinct when good jobs become available is to go abroad even though a wealth of local talent is available. Joe Guzzardi is a Progressives for Immigration Reform analyst who has written about immigration for more than 30 years. Contact him at jguzzardi@p“rdc. orgGUEST COLUMNJoe Guzzardi Circular communicationRecently Mr. Harris and I had a conversation that went something like this: I shared how I had come across a dining set that I really liked. It can seat eight in the same space as the one we have that seats four,Ž I shared. How big was it,Ž he queried. It was marked 54 inches, but Im sure thats just the table top. I walked it off at seven feet.Ž That cant be right,Ž he insisted, heading for his tape measure. He measured the space, showing me our current table top was also just below six feet. It will “t just “ne.Ž I explained I had walked it off and it took me seven steps to encompass the breadth of the entire unit on each side. I want to make sure it wont be too large to “t in the breakfast nook.Ž Your feet are not 12 inches,Ž he reminded. It took a moment or two but I explained I wasnt referring to an actual measurement but more the general space. Circling around it was seven steps on each side so I want to measure that in here. Then I know it wont feel too crowded.Ž Shaking his head at my peculiar logic, I realized I stumbled onto a great column topic. Youre measuring like a man and Im averaging like a woman,Ž I laughed. Guys and gals look at things differently, but it is even more fun at our house. Both of us readily switch back and forth between logic and emotional feelings intertwined with spatial and concrete thinking. Can you relate? While I can easily judge if a piece of furniture will properly settle into a space, I struggle with orientation. If lost and told to go north, Im doomed. Intriguingly, my daughter has an actual sense of direction. She can thank her father for this skill and not my inclination to continuously travel in circles. If shes traveling north, and the GPS informs her to go south at the north intersection, shes got it. For me, when directed to stay in the right lane to make a left turn, Im like, girl seriously? What are you telling me? We recently drove cross country and had numerous opportunities to showcase our directional skills. While I drove through downtown Dallas like a champ, the rest of the crew found it to be the worst experience of their lives. I credit staying cheery in the cement hamster cage of the Big D likely related to a prior hair-raising experience in downtown Miami. Two GPS units and unending construction made for a landmark day. It will likely be the worst driving trip of my life. How could anything come close to exiting Miami with no natural sense of direction and contradictory navigational aids? We made it out of Dallas once Mr. Harris took the lead. Roads there appear like spider webs on the map, but its more like handfuls of spaghetti piled in random places. We drove most of it, marveling over the stacked cement highways rising above and below us. We fuss about traf“c locally, but our roads travel north to south in a straight line. All roads might not lead to happiness, but at least youll get to the right exit.HARRIS & CODorothy Harris Popularity on this beach brings a costIts a point of pride in Sarasota County that public beach parking is free. Free! Free! Take that, Charlotte County! Take that, Lee, Collier and Pinellas! In Charlotte, note, youve got to pay to park at the public beach lots and boat ramps: a whopping $75 cents an hour. (Red tide or no). The reality, unfortunately, is that Charlotte probably needs to charge. Thats because poor-relation Charlotte just doesnt have the huge property tax base or the tourist development tax income of its rich northern neighbor. In Charlotte, income from boat ramp parking is needed for capital improvements. Beach and park revenues for to the General Fund. Note also that Charlotte has few beaches. The county just doesnt come close to beachrich Sarasota, whose beach lots dot the sandy coast from Manasota Key to Venice, Casey Key, Siesta Key, Lido Key and Longboat Key. Many beautiful beaches. They are a pleasure, and they are a sure-fire draw. Which gets back to the point of pride. Also the point of sale. Sarasota County freely pitches its parkingfee-less beaches to visitors. Its in large bold letters on the countys calling card: BEACHES. FREE. It works. And sometimes „ in one instance, at least „ it works only too well. That instance is Siesta Beach on Siesta Key. Siesta Beach is the big diamond of our Gulf Coast tiara. It was named the #1 Beach in AmericaŽ by Dr. Beach (Professor Stephen Leatherman of Florida International University) in both 2015 and 2017. The popular website TripAdvisor also named it the nations top beach those two years. Accolades! Praise for a shallow bowl of Caribbean-blue water and a long, broad beach with fine sand so white it stays cool on the hottest summer day. Publicity! And, of course: Crowds, crowds, crowds. Siesta Beach was busy before the national awards, but now it is busy, busy, busy. On a nice day in season the parking lot can fill up by noon. Get there extra early on the weekend if you hope to get a spot. Siesta is so close to a large population center, so highly publicized and so popular it is often overwhelmed. Traffic on Siesta Key (for Siesta Beach and the southern keys Turtle Beach) is ridiculous. And, so, the Sarasota County is considering options to relieve the situation. One is to charge for parking. This is not the first time Sarasota officials have considered paid beach parking. We recall discussions about parking fees at all county beaches in the mid-2000s. That idea hit the water like a 300-pound cannonball. Boom! Then nothing. But this is different. It involves one extremely popular and super-hyped beach. And maybe this time, something has to be done to limit the crowd. Not all Sarasota beaches … although theyre also getting more crowded … but this one beach. County commissioners dipped their toes in the discussion in 2017, and theyll dive back in during a special workshop next month. Other options include a toll at Siesta Keys bridges, expansion of the trolley line and establishment of mainland parking and construction of a parking garage. The trolley system might be supported by beach parking fees, we suppose. Or some other combination. It does seem like something different needs to be done in this spot. Nowhere else, of course. Just in case that needs to be said ... An editorial from the Charlotte Sun.

PAGE 5

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | A5CROSSWORD PUZZLES Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Fear of spiders, usually 7 Google Earth predecessors 14 Aesthetic feature? 16 Hillary supporters 17 Lumberjack’s favorite pirate phrase? 19 Theater award 20 Actor Holm 21 Slender Olive 22 Lumberjack’s main interest in naval records? 27 Eero Saarinen’s father 30 Many Sinatra recordings 31 Pipe shape 32 Quick cuts 33 Gig gear 35 “__ pinch of ... ”: recipe words 36 Lumberjack’s way to punch an opponent? 39 Reverberate 40 Baltic capital 41 Store __ 42 Small matter 43 Toon crime-fighter __ Possible 44 Check phrase 45 Lumberjack’s preferred ABC News reporter? 49 Civil War soldier 50 __ of the woods: mushroom type 51 Athlete who wrote a history of African-American athletes 55 Lumberjack’s reaction to an overly hard crossword? 60 Track foundation 61 French’s product 62 Bottomless pits 63 Ignore DOWN 1 Sideways whisper 2 Crackers once sold in a red box 3 Actress Lena 4 Quail group 5 Having four sharps 6 Pertaining to a heart chamber 7PEI setting 8 Meteorologist’s scale: Abbr. 9 Veal piccata chef’s needs 10 Contrary to popular belief, its name is not derived from its trademark sandwich 11 Described in detail 12 “For all in vain comes counsel to his __”: Shak. 13 Old draft org. 15 Jane Hamilton’s “__ of the World” 18 Med. specialist 22 “__ la vie!” 23 A, as in Athens 24 __ dixit: unproven claim 25 One who knows the ropes 26 Tumbler, e.g. 27 13th-century Norwegian king 28 Sensor that detects objects using closely spaced beams 29 Texter’s modest intro 32 How things are going 33 Jungian concept 34 Corp. gettogether 35 Mate’s greeting 37 Bearded flower 38 Burn a bit 43 Food on sticks 44 Repressed 46 Cries out for 47 “Please explain” 48 Cowpoke’s polite assent 51 Tsp. and oz. 52 Places to unwind 53 Cilantro, e.g. 54 Watery swirl 55 Nest egg acronym 56 __ rule 57 Novelist Harper 58 Mormon initials 59 Mex. neighbor 2019 Tribune Content Agency, LLCBy Jeffrey Wechsler1/17/19Wednesday’s Puzzle Solved1/17/19 Beach park, it would have provided additional parking for people who were using the city park. Dettman explained the city had sold the property to the Womans Club in 1959 for $10, but the land was vacant at that time. The Womans Club built the building. The property would be a great back-up to the civic center,Ž Dettman said. He also said the property could be used as a secondary emergency operation center for the city. Based on the 1959 contract, the Womans Club must have the citys permission when selling the property. The contract states, Second Party [Womans Club] may not sell said property at any time without the consent or joinder of the First Party [City of Sebring].Ž Council President Charlie Lowrance did not favor the city being in the rental property business. We always seem to lose money,Ž he said. We have another property to rebuild if we have a hurricane.Ž In the past the city has leased buildings to nonpro“t organizations for $1 a year and then had to maintain the buildings. Maybe a 501(3) organization would like to buy it,Ž Lowrance said. The Kenilworth Lodge, Santa Rosa Hotel and Nan-cess-o-wee are all still sitting empty and contributing to blight. When ask if a sale of the Womans Club building while it is still in good shape would prevent further instances of blight in the city, Noethlich said, What you are really asking me is if the building is in good shape. It appears to be in good shape, but Im not a building of“cial,Ž he said. The real issue with the refusal appears to be cost. Historically, the Civic Center doesnt pay for itself through rentals. It doesnt pay for the cost of maintenance and operations,Ž Noethlich said. Although the city rents out the civic center, the money it receives from rentals doesnt cover all the expenses. For the “scal year that ran from Oct. 1, 2017 until Sept. 30, 2018, the civic center was rented 174 times and generated approximately $133,000 in revenue. However, the expenses were approximately $48,000. The Jack Stroup Civic Center is the best case scenario, Noethlich said. In other cases the city leases buildings to nonpro“ts for $1 a year and then is responsible for a portion of the maintenance costs.BUILDINGFROM PAGE 1Awrote: Progress is being made. The issues that I identi“ed in the (certi“ed) letter on Aug. 8, 2018 have been addressed and corrected.Ž Lake Placid Police Chief James Fansler said he is feeling optimistic about the property because of the new property manager, Mary Martinez. Shes doing a good job taking care of any problems when we point them out,Ž Fansler said. I want to get the property to look more appeasing to the public,Ž Martinez said. I would like to get some of the stores to the south of the tower open and I have had some interest in them.Ž Martinez said one problem shes “ghting is the ”at roof of the building. They are horri“c to deal with,Ž she said. They take big bucks to “x.Ž Martinez said the last thing that would be redone is the restaurant. She is considering painting the building for aesthetics but says she has to get permission from Svirk as it is not her money. Ill do what I can to make it better,Ž Martinez said. I am asking people to be patient.ŽTOWERFROM PAGE 1A clients life was at risk due to threat he reportedly received after the crash. In Ireland, the law regarding manslaughter is different than in the U.S., Donagh argued. It differs based on mens rea,Ž or intent. More serious offenses like dangerous driving causing death all require some element of mens rea if prosecuted in Ireland but the law in the US seems to replace the concept of mens rea with intoxication,Ž Donagh said, as reported in The Irish Times. Tuckers counsel argued that a serious indictable offense such as driving under the in”uence manslaughter, which carries a maximum 15 year prison sentence, cannot be one of strict liability as it was incompatible with Article 28 of the [Irish] Constitution,Ž The Irish Times reports. The Irish prosecuting legal counsel, Elva Duffy, barrister-at-law, replied to Donaghs statement. Mr. Donagh was submitting that mens rea was required in order to prove an offence in this jurisdiction,Ž Duffy said, as reported in the The Irish Times. I say intention or recklessness is not required under the Irish offences,Ž Duffy said. Justice Paul Dermott will deliver his ruling on Monday, and Tucker was taken back into custody.TUCKERFROM PAGE 1A Further details on the open sites are available at farmers.gov/sites/ default/“les/documents/ OpenFSAServiceCenters. pdf. Additionally, as an intermittent incidental duty, staff may release proceeds from the sale of loan security by signing checks jointly payable to FSA that are brought to the county of“ce by growers and farmers. While staff will be available in person on this three-day window, most available services can be handled over the phone. I guess it is good that they are opening FSA, because there are a few things they will be able to help people with,Ž said Ray Royce, executive director of the Highlands County Citrus Growers Association on Wednesday. For the most part, they are not able to do anything new, not able to work on any disaster programs.Ž With the of“ces reopened, Royce said people may be able to get answers to some questions during this silly shutdown, so its kind of a mixed blessing.Ž If farmers and growers havent already gotten that request processed fully by the USDA, they cant move on to the state level, Royce said. What we obviously need is for the president and the Congress to quit goo“ng around and get this resolved, so we can put these and other governmental agencies back to work and let them do their jobs,Ž Royce said. Obviously when they reopen theyll be three to four weeks behind.Ž Even things that most people dont think about, such as statistical reports and test surveys will be delayed that much more, he said. Even the January crop estimate was canceled, although Royce didnt think that by itself would have a big impact on individual growers, but it causes stress on the industry. As an industry, they rely on understanding if (the harvest) will be larger or smaller,Ž Royce said, which in turn impacts how much fruit the juice and packing plants will allow at one time or just the pace of the harvest in the groves. Royce said people make decisions on how many pickers and workers they hire and how long will take them. For now, industry members are talking among themselves about the level of the harvest. The USDA forecast usually just veri“es what they already know. Were far enough along with the early crop to gauge it,Ž Royce said. It seems, he said, the USDA has realized the negative impact of having these centers closed. Although the USDA cant afford to bring them in for good, the brief reopen shows that the Secretary of Agriculture recognizes that the shutdown has had a negative impact on agriculture in the nation,Ž Royce said. Royce thinks the rest of Washington, D.C., doesnt understand that, yet. I dont think the president nor members of Congress fully appreciate the wide range of negative impacts it has on people in various businesses,Ž Royce said. The next crop forecast is supposed to be Feb. 8, and work that should be done to produce that forecast should be going on right now. That forecast date will be in danger if (they) dont get back to work really soon,Ž Royce said.CITRUSFROM PAGE 1Aadno=3639002-1 CHARLOTTE COMBS STONE(863)402-5424WWW.STONELAWGROUPFL.COMFREE CONSULTATIONEstate Planning, Elder Law & ProbateBasic Will: $125.00Power of Attorney: Health Care Surrogate: Living Will: Trust Packages From: $100.00 $75.00 $50.00 $795.003200 U.S. HWY 27 S., SUITE 307 WELLS FARGO BANK BUILDING € SEBRING

PAGE 6

A6 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com SPORTS SECTION B Thursday, January 17, 2019 • LOCAL • STATE • NATIONAL Leech signs with Titans Avon Park baseball standout to play for Eastern Florida State College TitansBy RUTH ANNE LAWSONSTAFF WRITERAVON PARK … The versatility that Cory Leech displayed on the diamond by pitching and playing shortstop paid off as the Red Devil athlete signed a scholarship to play baseball for the Eastern Florida State College Titans on Wednesday. Leech has been on the Avon Park varsity team for four years and helped the Red Devils reach the Class 5A Final Four last year. This is a great day and I am ready to move on to the next chapter,Ž said Leech. I have had a good ride in Avon Park for the last four years. I am excited to go to Eastern Florida State College. It means a lot to get this scholarship. It means that all of my hard work has paid off.Ž Eastern Florida State College is located in Melbourne and Titans coach Jason Arnold has followed Leech for years. I had “ve or six schools looking at me,Ž Leech said. I really like the coach at Eastern Florida State College he has known me for four years and he is a really good guy. He knows what I bring to RUTH ANNE LAWSON/STAFFAvon Parks Cory Leech (center) signs a baseball scholarship to play for Eastern Florida State College surrounded by family on Wednesday. From left to right: Stacy Leech, mom, Scott Leech, dad, and Nicole Leech, sister.AdventHealth Care partners with Sebring Raceway Will provide on-track medical services at eventsSpecial to Highlands News-SunSebring … AdventHealth is expanding its partnership with Sebring International Raceway to be the Of“cial Health Care Partner of the circuit and each of its events. The AdventHealth care team will begin comprehensive, on-site services at the exclusive Midway medical center during the 67th Annual Mobil 1 Twelve Hours of Sebring Presented by Advance Auto Parts, March 13-16. As a part of the multi-year agreement, the hospital will also provide medical care to fans during the WEC 1000 Miles of Sebring and the Michelin IMSA Encore races. AdventHealth is committed to partnering with our communities to provide the best care possible, and this is an exciting opportunity to team up with Sebring International Raceway and bring our unique brand of inspired, compassionate care to the track,Ž said Randy Surber, President and CEO of AdventHealth Sebring. We look forward to helping drivers and fans stay in peak condition during the race season.Ž In addition to providing care during major race events, AdventHealth will serve as the of“cial hospital for drivers, fans and employees during all track activities. AdventHealth will also expand the partnership with the Sebring International Raceway to provide motorsports-themed community events to bene“t the AdventHealth Sebring Foundation, AdventHealth Lake Placid Foundation, AdventHealth Wauchula Foundation and surrounding communities. AdventHealth Sebring and the entire AdventHealth system have been leaders in our community and throughout Florida for more than 100 years,Ž said Wayne Estes, president and general manager of Sebring International Raceway. With this new partnership we will not only be providing our competitors and guests with the highest level of medical care possible, but we have associated ourselves with a premier partner with standards and a mission that our entire company and industry embraces.Ž The March 13 race kicks off the SuperSebring weekend. The races will be featured both nationally and internationally. Hole-in-one shootout on tap Special to the Highlands News-SunAVON PARK „ The South Florida State College (SFSC) Foundation will host its Second Annual Million Dollar Hole-in-One Golf Shootout at Sun N Lake Golf Club with qualifying rounds taking place on Thursday, Jan. 17, Friday, Jan. 18 and Saturday, Jan. 19 from 7:30 a.m. … 5:30 p.m. The “nal round will take place on Sunday, Jan. 20 at 9 a.m. Any day you spend on the golf course is a great day, but when youre playing for $1 million, it doesnt get any better than that,Ž said Jamie Bateman, executive director of institutional advancement at SFSC. We are excited to host the Second Annual Million Dollar Hole-in-One Shootout at Sun N Lakes driving range. Join us to see if you could be the next millionaire. Its a fun event that supports a great cause with all proceeds bene“ting the SFSC Athletic teams. One of our greatest supporters this year is Event Sponsor Ronnie Carter from Century 21 Advanced All Service Realty, Inc. and we are very grateful for their generosity.Ž Amateur adult golfers are eligible to participate in the Shootout and compete for $1 million provided through Putting Hole-in-One Shootouts Prize Promotions. If no one sinks a hole-in-one, the closest shots to the hole will win prizes. First place will receive $500, second place will receive $250, third will receive $100 and fourth will receive a gift card from Sun N Lake Golf Club in the amount of $50. Golfers can purchase a bag of 10 balls for $10. There is no limit to how many bags a golfer can purchase. Sponsorships are available. For more information about the Million Dollar Hole-in-One Golf Shootout, contact the SFSC Foundation at 863-4533133 or foundation@south”orida.edu. ABOUT THE SFSC FOUNDATION The South Florida State College (SFSC) Foundation enhances community awareness of the College, solicits and accepts gifts, receives bequests, and manages and helps to appreciate cash gifts or non-cash gifts donated to the SFSC Foundation. Such contributions are tax deductible to the full extent allowed by law. Funds received by the SFSC Foundation are distributed to endeavors that bene“t the college and subsidize its students, staff, and programs. The SFSC Foundation offers scholarships and provides funding to maintain educational facilities.Red Devils cruise past TitansAvon Park tops Tenoroc in district gameBy JIM TAYLORCORRESPONDENTAVON PARK … The Avon Park Red Devils girls basketball team improved to 8-2 on the season with a 55-14 drubbing of the Tenoroc Titans in a Class 5A-District 8 game on Tuesday night in Avon Park. The Titans scored the “rst basket in the game, by Cierra Boone, to take a 2-0, the last lead they would hold as Tajenay Vassell scored the next seven points for the Red Devils, including two from beyond the arc as Avon Park responded with eight unanswered points to take an 8-2 lead. The Red Devils “nished the “rst quarter with an 18-4 lead with Vassell scoring 11 points to go with two assists in the “rst frame. The Titans were a little more offensively productive in the second quarter, scoring nine points. But the Red Devils continued to roll with 22 second-quarter points to take a commanding 40-13 halftime lead. Red Devil Asiah Dewberry had two 3-pointers and eight total points in the second quarter. Dewberry also scored six of Avon Parks “rst eight points to start the PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Dashayla Hawthorne (3) drives to the basket during Tuesdays win over Tenoroc. PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Jayma Houston (11) wrestles the ball away from a Tenoroc player during Tuesday nights Class 5A-District 8 game. The Red Devils beat the Titans by a score of 55-14. FILE PHOTOAdventHealth is expanding its partnership with Sebring International Raceway to be the Ocial Health Care Partner of the circuit and each of its events. FILE PHOTOAvon Parks Cory Leech signed a scholarship to play baseball for the Eastern Florida State College Titans.LEECH | 7A DEVILS | 7A

PAGE 7

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | A7the table. I felt like it was a good atmosphere and I also have family in the area. It all just connected while I was there.Ž Leech has a great support system. My family, coaches and teammates have been my biggest support,Ž the Red Devil senior said. You know youre going to fail sometimes but that just pushed me to work harder. I am ready to leave home. The only time I have left home for a long period of time has been church camp. I am not nervous at all, just really excited and I am ready to go.Ž I am proud of Cory,Ž said Avon Park Head Coach Whit Cornell. He has worked hard and is a good leader. He has been a critical part of our success over the last four years. He helps us in a lot of ways and is a hard working young man. He comes from a good family and is good academic student. He has family over in Melbourne and he really likes that area so it is great that he got to go to the school of his choice. A lot of guys have limited options and for him to get to go to a school of his choice means a lot.Ž Besides his ability, Coach Cornell thinks that Leechs character helped him to stand out to the Titans. His hard work has paid off,Ž said Cornell. I think he got there based on his character. The coach, Jason Arnold, has coached against him in the playoffs and got to see him in big games and in big moments. He saw how he kept his composure and had some big plays, big hits and big pitches for us in those games. I think that is what really made him interested in Cory because he got to see him in the heat of battle. He is going to have to work hard. He has a good solid foundation and has a good family. He has the academic structure and he is a mature young man.Ž Coach Cornell thinks Leech will have to continue to work hard in college. Leech will be hard to replace on the Red Devils team. He has to do the same things he has been doing,Ž Cornell said. He has to stay grounded and stay humble. Everyone is hard to replace, but Cory will be extra hard to replace. He has been a a four-year starter. He played varsity baseball for six years. He started in Frostproof for a good coach, Jeremy Byrd, who has done a lot for Cory. There have been a lot of people that have helped Cory throughout his life and he understands the game. We will miss him but hopefully he will go off and be an example for the kids here. They can see that you can go off and be successful.Ž Leechs family is extremely proud and had a loss for words. I am very proud of Cory,Ž said Scott Leech. I hope this mean a lot to Cory. He has worked hard to get here. I am very excited for him to get this scholarship and to be able to go to college. He is going to have to keep working hard and set goals. He is ready to leave home so we are ready for him to go.Ž Leech will finish his senior year before heading to Melbourne to start his college career at Eastern Florida State College as a Titan.LEECHFROM PAGE 6A RUTH ANNE LAWSON/STAFFAvon Parks Cory Leech signed to play for Eastern Florida State College. Leech posed with Avon Park Coach Whit Cornell, left, and Athletic Director Mort Jackson.second half that increased the Red Devils lead to 35 at 48-13. The 35-point lead initiated a running clock. Avon Park “nished out the game at that time playing substitutes and outscoring the Titans 7-1 to win by a “nal score of 55-14. Boone led the Titans when eight points in the loss. Dewberry led the Red Devils with a game-high 18 points and Vassell added 17. Dashayla Hawthorne also reached double digits with 10 points. Avon Park will travel to Mulberry on Friday night and then host the Lake Placid Green Dragons next Tuesday night, both district games. Avon Park has the experience and talent to make a run at winning the Class 5A-District 8 championship. The Red Devils have quali“ed for the state playoffs the last three years, but havent been able to get past the regional semi“nals. Avon Park has solid scoring options on offense with Vassell and Dewberry, but an inside presence in the paint would make the Red Devils a hard team to beat in the playoffs. The game against Mulberry on Friday night is a big district game and Tuesdays matchup against county rival Lake Placid is important for both teams. A pair of wins for Avon Park would put them in great shape to earn the top seed for the upcoming district tournament. Lake Placid has a solid team and a win over Avon Park would give the Green Dragons a huge con“dence boost heading into the last month of the regular season.DEVILSFROM PAGE 6A PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Jayma Houston (11) pulls down a rebound in the middle of three Tenoroc players during Tuesday nights game. Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! 5223 Sun N Lake Blvd., Sebring863-385-4830 THE PLAYER ADVANTAGE CARDFREE First Round 25% OFF Public Rate. Receive All Special Promotions offered. 10% OFF in the Golf Shop. Book Twilight Rate 30 min. early.Valid 01/31/19. Must present card at time of check in.$6995Join for $2600+ TAXNot valid with other o ers. Expires 01/31/19Twilight Golf After 2pm COUPON REQUIRED $4500+ TAXNot valid with other o ers. Expires 01/31/19Golf Any day Before 8:30am COUPON REQUIRED $3500+ TAXNot valid with other o ers. Expires 01/31/19Golf Sundays COUPON REQUIRED adno=3647283-1 L Don & Joes BIG SHOW BASS TOURNAMENT #3JANUARY 19Lake Istokpoga720 Istokpoga Park Access Road5 Tournaments Jan. 19, 2019 Feb. 16, 2019 March 16, 2019 April 20, 2019 May 18, 2019100% Payback Team TournamentPre-register and pay early to be entered into a drawing for a custom built fishing rod by Don Norton. Call 863-381-5794A great bass fishing tournament! Food and soft drinks after the weigh-in. Raffles, prizes and merchandise, cash awards and trophies for the winners. Bring the entire family for the weigh-in and an opportunity to win FREE entry into the next tournament.$120 per team7 a.m. 2 p.m. 5 fish limit 12Ž minimum Entry fee and $25 membership fee can be paid at the boat ramp the morning of the tournament Brought to you by adno=3642895-1 adno=3646816-1

PAGE 8

A8 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com N Sebring Regional AirportLake Istokpoga Lake Jackson Twenty-seven on 27BUSINESSES Central Security & Electronics, Inc.205 US-27, Lake Placid, FL M F 8 am 5 pm (863) 465-3352centralsec.com Camera.Security Fire Systems GHC motorsports 614 US-27, Lake PlacidMon9 am-5 pm Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm Sat 9 am 3pm (863) 699-2453ghcmotorsports.com powersports products Seminole Tire 624 US 7 South Lake Placid M-F 7:30-5 pm (863) 465-5057seminoletire.com Automotive repair shop Carlie Lynnes 9119 US Hwy 27 S Sebring Mon. -Sat. 11 am -2 am (863) 655-1312Bar Avila Plants and Nursery 1993 US Hwy 27 S Sebring M Sat 8 am to 5 pm (863) 531-0256Plants landscaping AAA Direct Discount 3200 US Hwy 27 S Sebring M F 9 am 5 pm (863) 385-5689Discount Medications Stone Law Group, P.I. 3200 US 27 S. #307 Sebring Mon. -Fri. 830 am-5 pm 863 402 5424stonelawgroupfl.com Estate PlanningProbateGuardianship Business transactions Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155www.wellsinsurance.com Insurance agency Dawn Dell BERKSHIRE HATHAWAY HOME SERVICES 211 US HWY 27 N SEBRING, FL 33870 863.381.0400 DawnDell.comdawndell1@gmail.com Griffins Carpet Mart 560 US 27, Sebring Mon.-Fri. 8 am -5 pm (863) 385-4796carpetpatioblinds.com flooring, window treatments, patio furniture Sebring Medical Hearing 201 US Hwy 27 S. Sebring Mon. -Fri. 9-5 (863) 451-5281floridabesthearing.com Hearing tests, aids Stewart's Mobile Village RV Parts 38520 Jan Dr. Avon Park Mon. Fri. 8 am-5 pm Sat 9 am-3 pm (863) 453-3849stewartsmobilevillage.comRV sales, service, parts & RV park Tool Dome /Cook Portable Warehouses2905 U.S. Hwy 27 N. Sebring M-F 9 am -5 pm Sat. 9 am -4 pm Sun closed (863) 655-1446cookshed.com Portable sheds, warehouses,tools The Manor on Lake Jackson 2301 US Hwy 27 S Sebring (863) 471-0772themanoratlakejackson.com A community that meets the unique needs of individuals with AlzheimerÂ’s. Ray Hammond The Hammond Team 3609 Sebring Parkway, Sebring Mon. -Sat. 8 am 5 pm (863) 381.7705KenRH@fourstarhomes.com Associate selling manufactured homes CodyÂ’s Original Roadhouse 521 US 27 N., Sebring (863) 402-0735 Mon. Sun. 4 pm 11 mRestaurant The Palms Car Wash Highway 27 in front of Lakeshore Mall (863) 314-4440 Sat.-Sun. 8 am 8 pm Food For Thought 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 (863) 385-8995facebook.com/foodforthoughthealthHighlands County's oldest & largest health food store Oscar's Family Restaurant 267 US 27, SebringMon. -Sat. 6:30 am-2:30 pm(863) 471.0550Breakfast,lunch restaurant Village Inn 3101 US 27 S. Sering M-F 5:30-10. Sat & Sun 5:30-midnight (863) 385 3939villageinn.com breakfast lunch and dinnerBoom Boom's Guns and Ammo 330 US 27 #1 Sebring Mon. Fri. 10-530 Sat 10 a.m. -5 p.m. (863) 402-2112boomboomsguns.com guns, ammo shooting rangeBeltone Hearing Center 1253 US Hwy 27 S, Sebring Mon Thur 9 am 3 pm (863) 471-0016beltonehearin gofcentralflorida.com Hearing tests, aids Note: Map not to scale Locations indicators approximate. McPhail's Auto Sales 4163 US 27 S, Sebring McPhaillsAutoSales.com Highlands CountyÂ’s New Car Alternative(863) 382-2886 Golf and Home Realty Sylvia & Peter Blackmore 1235 US Hwy 27S, Sebring (863) 453.8636 Ridge Real Estate Tracy MacCornack 4151 Sun N Lake Blvd, Sebring Mon.-Fri. 9 am-5 pm (863) 443.6969tking-maccornack. ridgefl.com RealtorThe Dcor Store 401 U.S. 27 North Lake Placid M-F 8:30 am -5 pm (863) 699-9100Flooring and replacement windows Feel better. Faster. Your information here Call 863-386-5844

PAGE 9

SECTION B Thursday, January 17, 2019ToDAY’S FLAVOR Getting creative for the big gameThought about wine and wings?STATEPOINTEveryone enjoys a hearty spread of comfort food for the big game. The range of ”avors and textures in these dishes tend to run the gamut from salty, spicy, and meaty, to creamy, crunchy, and cheesy, making beer the natural pairing. However, if your drink of choice is wine, “nding the right selection can be tricky. Sauvignon Blanc is very food-friendly, particularly when paired with many game day favorites like nachos, guacamole, salsas and chicken with some heat. Those from the Marlborough region of New Zealand, such as Infamous Goose Sauvignon Blanc 2017 (SRP $14.99), are crisp, with bright citrus and cool herbal ”avors, and would pair well with the majority of dishes on your table. The reason this wine is such a refreshing selection, is that the Sauvignon Blanc grape is grown in relatively cool climates for a slow ripening period, which intensi“es the ”avors in the fruit. If you enjoy wings, “nding a wine pairing for your feast will be your biggest challenge due to the range of toppings … from bold-”avored spices to thick, mouth-coating sauces. Try serving Lemon Pepper Wings alongside a glass of Sauvignon Blanc. With its vibrant aromas of fresh lemons, limes, green apple, Thai basil and a touch of ”oral honey, it is a delicious pairing with this bright dish. When served chilled, the cooling herbal notes in the wine will also help to temper the seasoning. Ingredients: € 2 cups oil, or as needed € 1/4 cup butter melted € 1/2 tablespoon lemon pepper € 1 tablespoon lemon juice € 12 chicken wings Directions € Heat oil in a deep-fryer or large saucepan to 375 degrees F. € Stir lemon pepper and lemon juice into 1/4 cup melted butter, set aside. € Fry the chicken wings in hot oil until no longer pink at the bone and the juices run clear, about 8 minutes. An instant-read thermometer inserted near the bone should read 165 degrees F. € After cooking, toss hot wings in lemon butter mixture, coating all sides. Serve immediately. From high-end cuisine to your Sunday football spread, a carefully selected Sauvignon Blanc can be served at any occasion. This season, surprise your guests with a delicious pairing of wine and wings. KUCHERAV/STOCK.ADOBE.COMTry serving Lemon Pepper Wings alongside a glass of Sauvignon Blanc. Natural ways to fight colds and fluWinter is here! There is cooler weather, lots of soups and stews, and then of course the stuffed up noses. It all sounds great until youre blowing your nose every two seconds and your throat could pass for sandpaper. And if all that wasnt enough, your lungs have to fight the losing battle of a cough so aggressive you feel as though the wind is constantly being knocked out of you. Sometimes these are just symptoms of a small cold, but other times they could be the flu (and youll be able to tell since the flu symptoms are nearly 10 times harsher than a simple cold). But lets look at some home remedies for these health violators before resorting to chugging a bottle of Dayquil. We all know that vitamin C is a good thing to keep in your system when fighting a cold. You can make sure of that by taking your daily vitamins and maybe increasing the dosage of vitamin C for the duration of the cold or flu. A great herb to help combat your cold is Echinacea. Echinacea is a notable immune system booster and will also help take up arms against the germs with your white blood cells to help insure a victory. There are also some very standard steps to taking care of yourself that I think we often neglect and opt to buy medicine instead. According to WebMD you must: blow your nose, rest, gargle, and shower. You have to blow your nose regularly because half the time well only blow our noses when we can no longer breathe out of them, but try to do it a couple times an hour to keep that mucus out of your system. Stay rested because your body wont have enough energy to keep to your regular routine while fighting off a sickness. I once got over a cold by simply spending an entire day in bed, drinking tons of water and sleeping a lot instead of pushing myself. Believe me it works. Next time you feel a cold coming, get the upper-hand and try all the above. And Ill leave you with one last little tip. If you have a sore throat that is distractingly painful and you lose your voice, I would recommend an herbal throat coat. Traditional Medicinals tea makes a great throat coat. Steep it and throw in some honey, youll feel noticeably better right away. Its my quick fix if I need immediate relief. I wish you all a natural victory in this upcoming cold war. Leanne Ely is a New York Times bestselling author and the creator of SavingDinner.com, the original menu planning website, bringing families back to the dinner table for over 15 years. DINNER DIVALeanne Ely 10 doctor-recommended resolutionsSTATEPOINTWith the new year here, you may still be looking for resolutions that will help to keep you and your loved ones healthy and happy in the year ahead. This is the perfect time of year to consider your personal goals, and how you can make positive health choices in the coming year,Ž says American Medical Association (AMA) President Barbara L. McAneny, M.D. Small lifestyle changes today can have a lasting effect in improving your health.Ž To help you start the year off on the right foot, Dr. McAneny and the experts at the AMA are offering 10 recommendations to help you determine where you can make the most impactful, long-lasting improvements to your health. 1. Learn your risk for type 2 diabetes by taking the self-screening test at DoIHavePrediabetes.org. Steps you take now can help prevent or delay the onset of type 2 diabetes. 2. Be more physically active. Adults should do at least 150 minutes a week of moderate-intensity activity, or 75 minutes a week of vigorous-intensity activity. 3. Know your blood pressure numbers. Visit LowerYourHBP.org to better understand your numbers and take necessary steps to get your high blood pressure … also known as hypertension … under control. Doing so will reduce your risk of heart attack or stroke. 4. Reduce your intake of processed foods, especially those with added sodium and sugar. Also reduce your consumption of RAWPIXEL.COM/STOCK.ADOBE.COM Make sure your family is up-to-date on their vaccines, including the annual in”uenza vaccine for everyone age six months or older. 863 Bar, Grill opens in Placid LakesBy JERRY MEISENHEIMERCORRESPONDENTLAKE PLACID „ If you live within the 863-area code, a new restaurant is calling to you. Appropriately, its called 863 Bar, Grill, & Banquets, located at 3601 Placid Lakes Blvd., in the Placid Lakes subdivision, just southwest of the Town of Lake Placid. Speci“cally, youll “nd it on the grounds of the Placid Lakes Country Club. Just plug it into your GPS! This newly opened gathering place offers a wide range of delicious food … breakfast, brunch, lunch, dinner, and even catering. The friendly full bar has large screen TVs to watch your favorite sports. Its a great place for nearby residents to pop in for breakfast, brunch or lunch. Plus, its worth the drive as a destination dinner out. The of“cial grand opening was held Jan. 12. Manager Frank Martin was on hand to greet everyone. Hes been in the food service business since he was a teenager back in Pennsylvania. The owners, who go by Ms. Wendy and James, have another restaurant and bar in Pompano Beach. Theyre excited about being in Lake Placid as well. Behind the scenes, Chef Marcus Velez helped come up with a menu that has something for everyone. Appetizers include chips and salsa, fried pickles or mushrooms, shrimp cocktail, wings, and nacho grande. Lunch sandwiches like ham, turkey, grilled cheese, BLTs, and chicken or tuna salad go nicely with a cup of homemade soup or a bowl of chili. Maybe youre in the mood for a salad. Well, how about a house, wedge, Caesar, chef, Cobb, or warm spinach presentation? Even the bleu cheese dressing is homemade. But wait, theres also hot dogs, burgers, wraps, and melts. The ever popular, Reuben, Philly cheese, Cuban, and gyros are available everyday. Want something a little different? Then order the Pulled Pork Mac Melt. Grilled, blackened, or fried “sh sandwiches are on that menu too. Again, its worth the drive for dinner. Chicken Marsala, shrimp scampi, shrimp or salmon platters, cowboy chopped steak, or country fried steak offer a good choice. But, dont forget the ever-popular sirloin or rib eye (Black Angus) steaks. Plus, theres a list of dinner specials for each day of the week. Save room for some of the special desserts. Call the manager, Martin, at 863-465-4333. The hours are 10 a.m. to 9 p.m. Monday…Friday, 8 a.m. to 9 p.m. Saturday, 8 a.m. to 8 p.m. Sunday (from 10 a.m. until 2 p.m., a mini breakfast menu is available. On Saturday and Sunday, a full breakfast starts at 8 a.m.) Even if you use a different area code than 863, youre still welcome to enjoy the food and drink at 863 Bar, Grill, & Banquets, at the Placid Lakes Country Club. JERRY MEISENHEIMER/CORRESPONDENTPete and Donna Coleman have already eaten several times at the 863 Bar, Grill & Banquets. They come with the Placid Lakes Social Club to have their meetings. Meet Frank Martin. Hes the manager of the new 863 Bar, Grill, & Banquets restaurant in Placid Lakes, Lake Placid.DOCTOR | 6B

PAGE 10

B2 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com Put a healthy twist on your favorite foodsFAMILY FEATURESWhether its a simple date night at home or a weeknight meal for the entire family, “nding inter-culinary balance between everyone at the table can sometimes be dif“cult. However, when at least one party is willing to make dietary changes to bene“t a loved one, serving up quality meals can become less of a hassle. Though men are often stereotyped as carnivorous cavemen, the majority are willing to change their eating habits … trading in those porterhouses for veggie burgers … to make their partners happy, according to a survey from Yves Veggie Cuisine. While 63 percent of men and 62 percent of women would eat less meat if their partner asked, 59 percent of men said they would also eat less of their favorite foods, at the request of their signi“cant other. In the same survey, dietary changes in the name of love were found at every level of the food pyramid, not just meat. Among the changes men have already made are eating less meat (22 percent), eating less dairy (18 percent) and eating less gluten (15 percent). However, it was found that women tend to hold their ground more when it comes to giving up certain foods with only 14 percent eating less dairy, 10 percent eating less meat and 6 percent eating less gluten for the sake of their relationship. Making dietary compromises can be as simple as using high-quality ingredients like Yves Veggie Cuisine Appetizer Bites to complement, complete or even reinvent family-favorite meals like tacos. The gluten-free, non-GMO bites are low in fat and contain no arti“cial preservatives, colors or ”avors, making it easy to put a plant-positive twist on nearly any meal with one of the two varieties „ Kale and Quinoa or Falafel. Find more balanced, veggie-forward recipes that can inspire shared moments together at yvesveggie.com.Kale and Quinoa Bite TacosPrep time: 5 minutes Cook time: 12 minutes Servings: 8-10 1 package (8.2 ounces) Yves Veggie Cuisine Kale and Quinoa Bites 1 package hard taco shells (8-10 shells) 1 cup salsa 1 cup guacamole 1 red onion, sliced 1 bunch cilantro lime wedges Heat oven to 350 F. On nonstick baking pan, arrange kale and quinoa bites. Bake 10 minutes, or until outside is slightly crispy. In taco shells, layer guacamole, salsa and kale and quinoa bites. Top with sliced red onion and cilantro. For additional zest, serve with lime wedge. YVES VEGGIE CUISINE/COURTESY PHOTOKale and Quinoa Bite Tacos Simple tips to streamline your morning routineSTATEPOINTLets face it, most people are so used to their morning routine, they may not even be aware of how its slowing them down. Here are three ways to save some valuable time every morning. Disable Snooze Did you know that on many smartphones, its possible to disable the snooze button? Transform your morning with a few swipes of the thumb and become the kind of person who gets out of bed at the scheduled hour. Youll give yourself more time to get every task on your morning to-do list complete and be less rushed in the process. One-Stop Breakfast If youre like many people, you are particular about your coffee as well as the “rst meal of the day. Luckily, its easy to ditch the habit of picking up your morning brew at one specialty store and your breakfast at another. Save substantial time each morning by seeking out one location that specializes in both. For example, Caribou Coffeehouse is now inside all Einstein Bros. Bagels, serving artisan, smallbatch roasted coffee and blended drinks alongside breakfast items like 12 different fresh-cracked egg bagel sandwiches with 18 choices of bagels. For those who need an afternoon coffee “x, this can be a one-stop shop for lunch or a mid-afternoon snack, too. Prepping for a morning meeting? Feed the team with the Caribou Coffee Canteen and Einstein Bros. Bagels Bakers Dozen Box. Prep Ahead The rush to get out the door can make anyone forgetful, even a morning person. Take a few minutes in the evening (and earn yourself a bit more shuteye) to prep your bag so you can just grab and go in the morning. Check the forecast and your calendar the night before and lay out a weatherand event-appropriate out“t head to toe, so that its completely ready to be worn … matching socks to their companion, pressing anything that needs it and selecting accessories. With a few streamlining strategies and proactive steps that help you stick to the program, mornings will be a cinch. STATEPOINTGrab coee and breakfast in one place for streamlined mornings. Angie & Garys act showcases a wide variety of musical styles spanning the last “ fty years, with songs from 50s and 60s artists such as The Shirells, Patsy Cline, Dean Martin, and Frank Sinatra. They also perform hits from the 70s and 80s by artist like Dobie Gray, Bette Midler and The Romantics Youll hear country classics from Patsy Cline and Kenny Rogers as well as modern favorites from Lonestar and Miranda Lambert They even play some much more recent pop songs from Los Lonely Boys, Megan Trainor and John Legend. There is truly something for everyone! Order Online: www.central” oridatix.com By phone: (863) 382-1029 W-F 9am-4pm In person: 202 Circle Park Dr., Sebring, FL 33870adno=3645313-1 All sales “ nal. Please notify us at time of ticket purchase for any special needs seating requirements. In partnership with the Champion for Children Foundation of Highlands County Sponsored by: adno=3641666-1

PAGE 11

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | B3 LEGAL NOTICES IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: GC 18-516 HEARTLAND CONSTRUCTION, I NC., A FLORIDA CORPORATION, Plaintiff, vs. LEONARD COCHRAN, JR. and J AMIE KAY COCHRAN, if living, i ncluding any unknown spouse of s aid Defendants, if remarried, and i f deceased, the respective unknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); C ELESTINO ALLES ARROJO; if livi ng, including any unknown spouse of said Defendants, if remarried, a nd if deceased, the respective unknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); N ILVIA PINEDO; if living, including a ny unknown spouse of said D efendants, if remarried, and if d eceased, the respective unknown heirs, devisees, grantees, a ssignees, creditors, lienors, and t rustees, and all other persons c laiming by, through, under or against the named Defendant(s); I SRAEL L. ALMEIDA LEZCANO; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); Y ANGER ALMEIDA GONZALEZ; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); ISRAEL ALMEIDA LEZCANO; if livi ng, including any unknown spouse o f said Defendants, if remarried, a nd if deceased, the respective u nknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); TERESITA D. LEZCANO ARTILES; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); Y UNIER ALLES; if living, including a ny unknown spouse of said D efendants, if remarried, and if d eceased, the respective unknown h eirs, devisees, grantees, a ssignees, creditors, lienors, and t rustees, and all other persons c laiming by, through, under or a gainst the named Defendant(s); A RBUCKLE BRANCH RANCHETTES H OMEOWNERS ASSOCIATION, I NC., a dissolved Florida corporat ion; whether dissolved or presentl y existing, together with any g rantees, assignees, successors, c reditors, lienors, or trustees of s aid defendant(s) and all other p ersons claiming by, through, u nder, or against Defendant(s); RAMON MASSON, SR., a married m an, if living, including any u nknown spouse of said Defend ants, if remarried, and if d eceased, the respective unknown h eirs, devisees, grantees, assignees, creditors, lienors, and trustees, and all other persons claiming by, through, under or against the named Defendant(s); and UNKNOWN TENANT #1, UNKNOWN TENANT #2, the names being fictitious to account for parties in possession; Defendants. NOTICE OF SUIT-PROPERTY TO: LEONARD COCHRAN, JR. and JAMIE KAY COCHRAN, if living, including any unknown spouse of said Defendants, if remarried, and if deceased, the respective unknown heirs, devisees, grantees, assignees, creditors, lienors, and trustees, and all other persons claiming by, through, under or against the named Defendant(s); AT: 1130 Edgemoor Avenue, Sebring, FL 33870 and UNKNOWN TENANT #1, UNKNOWN TENANT #2, the names being fictitious to account for parties in possession; AT: 500 Jakota Street, Sebring, FL 33870 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Highlands County, Florida: The Property: a/k/a 500 Jakota Street, Sebring, FL 33870 A portion of Lot 3, Block 3, of ARBUCKLE BRANCH RANCHETTES, 1ST ADDITION, UNRECORDED, being more particularly described as follows: A portion of Section 35, Township 34 South, Range 30 East, Highlands County, Florida; Commence at the Southwest corner of said Section 35; thence run North 89 degrees 5045 East along the South line of said Section 35 for a distance of 1368.15 feet; thence North 28 degrees 0830 East a distance of 100.53 feet; thence North 61 degrees 4628 West a distance of 95.83 feet; thence North 0 degrees 1051 West a distance of 2179.79 feet; thence S outh 64 degrees 2139 East a dist ance of 1268.95 feet for the Point of Beginning; thence continue South 64 degrees 2139 East a distance of 477.50 feet; thence North 47 degrees 1139 East a distance of 516.72 feet; thence North 64 degrees 2139 West a distance of 478.59 feet; thence South 47 degrees 0454 West a distance of 516.32 feet to the Point of Beginning. Subject to the southerly 25.00 feet thereof for ingress and egress. ALSO KNOWN AS: The Southwesterly 516 feet more or less of Lot 3, Block 3, ARBUCKLE BRANCH RANCHETTES, FIRST ADDI TION, UNRECORDED per survey, Sec tion 35, Township 34 South, Range 30 East of Highlands County, Florida, also described as: Commence at the Southwest corner of said Section 35; hNh89d5045 LEGAL NOTICES t h ence run N ort h 89 d egrees 5045 E ast along the South line of said Sect ion 35 for a distance of 1368.15 feet; t hence North 28 degrees 0830 East a distance of 100.53 feet; thence N orth 61 degrees 4628 West a dist ance of 95.83 feet; thence North 0 d egrees 1051 West a distance of 2 179.79 feet; thence South 64 d egrees 2139 East a distance of 1 268.95 feet for the Point of Beginn ing; thence continue South 64 d egrees 2139 East a distance of 4 77.50 feet; thence North 47 degrees 1 139 East a distance of 516.72 f eet; thence North 64 degrees 2139 W est a distance of 478.59 feet; t hence South 47 degrees 0454 West a distance of 516.32 feet to the Point o f Beginning. Subject to the southerly 2 5.00 feet thereof for ingress and e gress. TOGETHER WITH a 1983 N ova Mobile Home having VIN E G3740A, TITLE #44385999, and RP # 12219175. Parcel I.D. C-35-34-30-020-0030 0 031 has been filed against you and you are r equired to serve a copy of your writt en defenses, if any, to David F. Schum acher, Esquire, JOHN K. MCCLURE, P .A., 211 South Ridgewood Drive, S ebring, FL 33870, the Plaintiffs a ttorney, and file the original with the C lerk of the above styled court on or b efore February 13, 2019 ; otherw ise a default may be entered against y ou for the relief demanded in the C omplaint. WITNESS my hand and seal of sai d C ourt on the 31st day of December, 2 018. ROBERT W. GERMAIN E CLERK OF THE CIRCUIT COURT By: /s/ Brenda Jimenez Deputy Clerk I n accordance with the Americans With D isabilities Act, persons with disabilit ies needing a special accommodation t o participate in this proceeding s hould contact Court Administration at H ighlands County Courthouse, 430 South Commerce Avenue, Sebring, F lorida 33870; telephone 863-4026 591, not later than seven (7) days p rior to the proceeding. If hearing i mpaired, (TDD) 1-800-955-8771, or V oice (V) 1-800-955-8770, via Florida R elay Service. 18-11912-001 Jan. 10, 17, 2019 LEGAL NOTICE The Highlands County Sheriff s O ffice has custody of the following f ound items. If no claim is made, the i tems will be disposed of in accord ance with the law. Those people m issing items that may match the d escription given should contact the S heriff s Office at 402-7220 Monday t hrough Friday 8:00am to 4:00pm to s et up an appointment. Jewelry Currency Black Bike Revolver Purse w/misc documents, clothing a nd I-Pad Purse w/misc contents Shotgun 1 Handgun Cell phone Suitcase w/clothing & laptop Pellet gun Suit case w/clothing, jewlery, and s tamp Ruger Jan. 17, 24, 2019 FICTITIOUS NAME12 N O TI C E UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of MARLIN MARBLE located at 19 Ranier Drive, in the County of Highlands, in the City of Lake Placid, Florida 33852, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 15th day of January, 2019. Heartland Marble, Inc. Jan. 17, 2019 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of BLUE STARS HOME SERVICES LLC located at 129 Forever Avenue, in the County of Highlands, in the City of Lake Placid, Florida 33852, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 14th day of January, 2019. Danny Molter and Holly Goodman Jan. 17, 2019 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of PURE LEAD PRODUCTS located at 127 Ranier Drive, in the County of Highlands, in the City of Lake Placid, Florida 33852, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Lake Placid, Florida, this 15th day of January, 2019. Heartland Metals, Inc. Jan. 17, 2019 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 2016-CA-000593 TD BANK, N.A., Plaintiff, vs. DEAN PODSTUPKA, SR. AND MARCIA PODSTUPKA, HUSBAND AND W IFE; ANNE DECKER; UNKNOWN SPOUSE OF ANNE DECKER, IF A NY; TENANT #1 and UNKNOWN TENANT(S) IN POSSESSION, IF A NY, Defendants. NOTICE OF ACTION TO: Carolyn Decker 2804 Wallace Drive Sebring, FL 33872-4132 Wilfred Decker, Jr. 256 Langston Lane Bloomingdale, IL 60108 YOU ARE HEREBY NOTIFIED that an action has been filed against you in the Circuit Court of Highlands County, Florida, Case No. 2016-CA-000593 to foreclose a Mortgage recorded on December 12, 2007 in Official Records Book 2114, Page 1040 of the Public Records of Highlands County, Florida (the MortgageŽ), on the following property situated, lying and being in Highlands County, Florida, more particularly described as: THAT PARCEL OF LAND LYING IN THE W 1/2 OF THE E 1/2 OF THE SW 1/4 OF THE SE 1/4 OF SECTION 35, TOWNSHIP 34 SOUTH, RANGE 28 E AST, HIGHLANDS COUNTY, FLORIDA, M ORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHEAST C ORNER OF SECTION 35, TOWNSHIP 3 4 SOUTH, RANGE 28 EAST, HIGHLANDS COUNTY, FLORIDA, THENCE W EST A DISTANCE OF 1,658.75 FEET TO THE SOUTHEAST CORNER OF THE W 1/2 OF THE E 1/2 OF THE SW 1/4 OF THE SE 1/4 OF SECTION 35, THENCE NORTH 00 DEGREES 0825 EAST FOLLOWING THE EAST BOUNDA RY OF THE W 1/2 OF THE E 1/2 OF THE SW 1/4 OF THE SE 1/4 A DISTANCE OF 834 FEET TO THE POINT OF BEGINNING; THENCE CONTINUE NORTH 00 DEGREES 0825 EAST A DISTANCE OF 98 FEET TO A POINT, THENCE WEST A DISTANCE OF 140.86 FEET TO A POINT, THENCE SOUTH 00 DEGREES 08 25 WEST A DISTANCE OF 98 FEET TO A POINT, THENCE EAST A DISTANCE OF 140.86 FEET TO THE POINT OF BEGINNING. TOGETHER WITH ALL OF THE RIGHT, TITLE, INTEREST, CLAIM AND DEMAND IN AND TO THAT CERTAIN EASEMENT DESCRIBED AS FOLLOWS: C OMMENCING AT THE SOUTHWEST CORNER OF THE W 1/2 OF THE E 1/2 OF THE SW 1/4 OF THE SE 1/4 OF S ECTION 35, TOWNSHIP 34 SOUTH, RANGE 28 EAST, RUN THENCE NORTH 50 FEET TO A POINT ON THE NORTH RIGHT OF WAY LINE OF STATE ROAD #634, AS PRESENTLY EXISTING, (SAID ROAD ALSO KNOWN AS HIGHLANDS HAMMOCK ROAD), RUN THENCE EAST ALONG SAID PRESENT NORTH RIGHT OF WAY LINE OF STATE ROAD #634, A DISTANCE OF 140.86 FEET TO THE POINT OF BEGINNING OF THE EASEMENT BEING HEREBY CONVEYED, RUN THENCE NORTH 00 DEGREES 0835 EAST A DISTANCE OF 1,276.93 FEET TO A POINT MEASURED 140.86 FEET EAST OF THE NORTHWEST CORNER OF A POINT MEASURED 140.86 FEET EAST OF THE NORTHWEST CORNER OF THE W 1/2 OF THE E 1/2 OF THE SW 1/4 OF THE SE 1/4 OF SAID SECTION 35, TOWNSHIP 34 SOUTH, RANGE 28 EAST, RUN THENCE EAST 50 FEET, RUN THENCE SOUTH 00 DEGREES 0825 WEST A DISTANCE OF 1,276.89 FEET TO A POINT ON THE SAID NORTH RIGHT OF WAY LINE OF STATE ROAD #634 MEASURED 50.03 FEET EAST OF THE POINT OF BEGINNING OF SAID EASEMENT, RUN THENCE WEST ALONG SAID NORTHERLY RIGHT OF WAY LINE OF STATE ROAD #634 A DISTANCE OF 50.03 FEET TO THE POINT OF BEGINNING OF SAID EASEMENT. TOGETHER WITH A 1998 NOBILITY DOUBLE WIDE MOBILE HOME VIN #N168639A&B together with all existing or subsequently erected or affixed buildings, improvements, and fixtures (the PropertyŽ). You are required to file your written defenses, if any, to it with the Clerk of the above-styled Court and to serve a copy thereof on Danielle Rundlett Burns, Plantiffs attorney, whose address is Duane Morris, LLP, 1875 NW Corporate Boulevard, Suite 300, Boca Raton, Florida 33431-8561 within thirty (30) days f rom the first date of publication of t his Notice of Action. If you fail to do so, Judgment by default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in the Highlands News-Sun on January 17 and 24, 2019. DEFAULT DATE: February 20, 2019. WITNESS my hand and seal this 7th day of January, 2019. Bob Germaine Clerk of the Circuit Court By: /s/ Brenda Jimenez (Court Seal) Deputy Clerk Jan. 17, 24, 2019 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NUMBER: GC 18-714 HIDDEN ACRES ESTATES, INC. A Florida Corporation, Plaintiff, vs. JOYCE G. THOMPSON, dead or alive, and the unknown spouse, heirs, devisees, grantees, or other parties claiming by, through, under, or against JOYCE G. THOMPSON, f NOTICE OFACTION16 De f endants. NOTICE OF ACTION TO: JOYCE G. THOMPSON, dead or alive 4480 Stoney River Drive Mulberry, FL 33860 YOU ARE NOTIFIED that a Complaint for Lien Foreclosure has been filed against the shares in cooperative property situated in Highlands County, Florida, affording the right to use the following property: LOTS 131 AND 132, HIDDEN A CRES ESTATES, INC., 964 CR 721, LORIDA, FLORIDA 33857 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on KARLSON LA W GROUP, P.A., whose address is 301 Dal Hall Boulevard, Lake Placid, FL, 33852, on or before 30 days after the first publication of the Notice, February 20, 2019, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immedi ately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. Dated this 7th day of January, 2019. ROBERT GERMAINE Clerk of the Circuit Court /s/ Brenda Jimenez as Deputy Clerk Jan. 17, 24, 201 9 T urnyou r trashinto cash! Advertise youryard sa l e! NOTICE OFAUCTION19 PUBLIC AUCTION : FEBRUARY 4 2 019 AT: 9:00 AM LOCATION: AVON T OWING 1102 KERSEY ST. AVON P ARK, FL 33825 YEAR MAKE VIN # 2001 TOYOTA 4T1BF28B91U12000 6 Jan. 17, 2019 PUBLIC AUCTION : FEBRUARY 8 2 019 AT: 9:00 AM LOCATION: AVON T OWING 1102 KERSEY ST. AVON P ARK, FL 33825 YEAR MAKE VIN # 2001 CHRYSLER PT 3C8FY4BB91T54175 4 2 016 FORD FOCUS 1FADP3E21GL37143 4 Jan. 17, 2019 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-572 IN RE: ESTATE OF A NDREW WARREN STEPHENS, Deceased. NOTICE TO CREDITORS The administration of the estate of A NDREW WARREN STEPHENS, deceased, whose was found on November 10, 2018, and whose social security number is XXX-XX3166, is pending in the Circuit Court for Highlands County, Florida, Probate Division, the address of which is 590 S. Commerce Avenue, Sebring, FL 33870. The names and addresses of the co-personal representatives and the co-personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is January 10, 2019. Co-Personal Representatives: /s/ Rebekah Gray Wills REBEKAH GRAY WILLS 2619 Chicago Ave. Sebring, FL 33870 /s/ Marion Edwin Stephens V MARION EDWIN STEPHENS V 2619 Chicago Ave. Sebring, FL 33870 Attorney for Personal Representative: / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 445 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 Email: livingston@livingstonpa.com Jan. 10, 17, 2019 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY HOMES FOR SALE1020 FOR SALE~SEBRING2313 Vantage Trce. 2/2/2 updated, new roof & paint, large lanai. $159K. 863-273-5799 AVON PARK LAKES~ Beautiful 3/2/2 house on quiet st. $154,900. Subject to probate. 863-443-9280 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772Call for Appointment NEEDAJOB? CHECKTHE CLASSIFIEDS! MOBILE HOMES FOR SALE 1090 2007 furn dblewide in gated 55+ park. Clubhouse w/heated pool, pet friendly, 3/2, Jacuzzi, walk in closet, lanai w/tinted windows & central AC, utiltiy rm w/workshop area, irrigation & well, carport with 4/car parking. $309/mo lot rent, asking $55k.207-576-9444 Dblwide Hammock Estates2/2 All Remodeled & Fully Furn!Includes lot!$69,500. 260-402-1287 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 WANTED TO BUY1120 Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 WANTED TO BUY1120 CASHFor Your HomeALL AREAS863-414-3069M Cheeley PA HOMES FOR RENT1210 Sebring~ 2/1.5/1cg & carport. Very Clean : NO SMOKING, NO PETS. Credit & background check. $775/mo + 1st & dep 863-441-2297 Apartments & Houses for Rent in HighlandsCounty Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com DUPLEXES FOR RENT1300 Sebring Luxury DuplexTotally remodeled 3/2, new appliances, SS fridge w/ice & water disp on door, dishwasher, stove & microwave; inside pantry & laundry rm, nicely landscaped, sm. pets ok. $975/mo includes lawncare + $975 sec dep. 31286 Fernway St.863-446-7274 S e b r i ng~ S un n L a k es 2/2/1 l ow electric rate, lawn care incl. $ 880/mo. Pics at MJAHold ings.com. 863-446-0461 APARTMENTS FOR RENT1320 Avon Park~ 2/1 w/carport, back porch & W/D hookup. $585 plus 1st & sec.561-719-2520 Cable TV Free ~ Cen.A/C. Lg 1 bdr, tile flrs, mini blinds. Quiet, safe. $535/mo. 863-385-1999, 385-8901 Efficiency~ includes electric, water, sewer & garbage. No dogs. $500/mo + 1st, last & sec. 800-743-2301 Citrus Terrace Apartments1219 Citrus Terrace Dr., Sebring FL, 33870.863-382-4664 TDD 1-800-955-8771Now accepting applications. HVAC, small waiting list, must pass background check.1 BR starting at $472/mo 2 BR starting at $567/mo 3 BR starting at $602/moThis institution is an equal opportunity provider and employer EQUAL HOUSINGOPPORTUNITY Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $575; 2 br starting at $700 1yr lease, NO PETS. 863-382-2221 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! Sebring~New C ompletely Remodeledlrg 1bd & 2 bd: new kit cabinets, appliances, ce ramic tile. Starting at $550/mo w/1yr lease 863-588-0303 Studio Apt$500Avon Park/Sebring863-414-3069 M Cheeley PA MOBILE HOMES FOR RENT1340 4 bedroom dblewide w/porch in Venus on CR 731. Private w/electric gate. 305-7250301 or 786-370-2778

PAGE 12

B4 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com VACATION/ SEASONALRENTALS1390 Lakefront~ 1 bedroom$1700 month 3 month minimum863-382-2221 COMMERCIAL RENTAL1392 U n i que one o f a ki n d new l y r emodeled, move in ready, 1 ,750 SF space available! Perfect for Retail, Office, Restaur ant, or just about anything. H igh traffic area located bet ween the Journal Plaza & The F amous Schoonies Restaurant. Best location in downtown Lake Placid!863-441-0200 Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 Sebring Medical/Professional Office Space~ 33153345 Medical Hill Rd., near HIghlands Regional Medical Center. 954-868-9091 LOTS & ACREAGE1500 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. 2827 SE 37th Ave., Okeechobee.DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188 2000EMPLOYMENT HELPWANTED2001 ACCOUNTS RECEIVABLE SPECIALISTLykes Bros. Inc. is in need of a self-motivated and experienced Accounts Receivable Specialist. The successful candidate will perform clerical duties that ensure efficient, timely, and accurate payment of accounts, invoicing, journal entry creation, account reconciliation and other various responsibilities as needed. Education/Experience Requirements: Highschool Diploma with some college preferable. 2 years experience in AR/AP. Microsoft GP. Please apply online at www.lykesranch.com under the career tab.*Drug-Smoke Free Workplace/Equal Employment Opportunity Employer Seeking Full Time Administrative AssistantFor an active 55+ Manufactured home community sales office. Must be organized, multitasker and have computer skills of Word and Excel. Please call to set up your appointment today.863-465-4112 Direct Care Staff needed for group homes in Avon Park. High school diploma/GED with min. 2yrs experience working with kids in a group home. Call 863-353-9322 or email resume to hannaw@gmbhc.com Dispatch Person Needed:Full-time: 7a…4:30p + hour lunch. Must: pass background chk; provide references; have exp. in data base, general office programming; customer care & scheduling customer service. Bilingual Helpful Benefits: paid vaca, holidays, 401k. Call Margie at 863385-2665 or emailmargie@advancedairsebring.com HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicParts Administrative Asst.*NOW* Open InterviewsThursdays: 1…3:30pmWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. DRIVER/TECH NEEDEDMUST HAVE CDL, HAZMAT, EXP. WITH PROPANE; Qualifier Licensor willingness to obtain. Competitive wages, great benefits & paid vacations. Call: 863-453-3959 or 270-564-1011; Fax resume to: 863-453-6559;email: dskiles@upgas.com$2,000 SIGN ON BONUS!! Experienced Lawn Care Worker WantedCall Tony: 863-446-0449 FARMW O RKER S NEEDED F armer needs 30 temporary f armworkers to cultivate and h arvest tomatoes and watermelons, 03-08-19 to 08-15-19. The e mployer is Farm-Op Kuzzens H 2A, LLC. Workers will be paid $ 11.13 per hour; piece rate(s) m ay be offered depending on crop activity, but will be guarant eed $11.13 per hour rate. W orksites are located in St. Hel ena, Lobeco, and Varnville, S outh Carolina. One month agric ultural harvesting experience is r equired. Employer will guarant ee the opportunity for work for t he hourly equivalent of 3/4 of t he hours of the work period. The employer will provide the t ools necessary to perform the d escribed job duties without c harge to the worker. Housing w ill be provided for individual workers outside normal comm uting distance. For workers r esiding beyond normal comm uting distances, reasonable t ransportation and subsistence e xpenses to the worksite will be p rovided or paid by the emp loyer after completion of 50% o f the work period. Apply for this j ob at the nearest State Workf orce Agency office. The South Carolina job number 826290. Full-time pest control technician and/or lawn technician for local pest control company. Must be 18 yrs old & have a good driving record. Benefits available. Fax resume to 863-465-1513 or deliver in person to 309 South Main Avenue, Lake Placid. ExperiencedHeavy Equipment Operators Wanted~Pay Based on ExperienceCall Ray: 352-585-2279 FT Housekeeper~ For Condo Complex. Sat. +2 week days; 8a-4p; Apply at: 124 Lake Drive Blvd., Sebring. DFWP IT SPECIALIST Hardee Co. BOCC ITS Dept.$49,461.20…$68,182.81 Plus Benefits Technical work relating to computer data development, computer software, hardware maintenance & network devices. 5 years exp. and able to work OT & weekends. Description with application atwww.hardeecounty.net HR, 205 Hanchey Rd., Wauchula, FL 33873. 863-773-2161 Position open until filled. F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 Maintenance Manager Electrical, Plumbing & AC experience needed; Clean, valid FL Drivers Lic required. Call 863-243-9046or emailmanager@mypeaceland.com HELPWANTED2001 MAINTENANCE MANAGER SEBRING, FLLocal Manufacturer seeking a Maintenance Manager in our Sebring, FL plant. This is a key position that requires the right person who has 7-10 years experience desired in supervision of maintenance personnel. A chance to join an industry leader for the right individual. We offer a competitive salary and excellent benefits package! Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. GENPAK LLC a leading manufacturer in the plastic foodservice packaging industry in Sebring, FL area has an opening for an INDUSTIRALMECHANIC in our Sebring, FL facility. Must have a strong industrial/electrical/elec tronic background. Troubleshooting and repair of mechanical, pneumatic & hydraulic production machinery. Some job duties include: Install, maintain, inspect, troubleshoot, repair and perform preventative maintenance on all plant instrumention, control systems, AC & DC drives and electrical equipment. Responsible for prompt and accurate diagnosis of minor problems and the implementation of corrective action. Set up a nd operate limited types of shop tools and specialized test, measuring equipment and hand tools utilized in any phase of machine installation or maintenance. Conduct evaluation tests on valves, motors, instruments, etc. Must be proficient in troubleshooting AC & DC controls. Research specifications for materials, testing and repair of instrumentation and electrical equipment. Welding and fabrication a plus. Applicants must maintain a full complement of tools to perform normal duties. Benefit package includes, but is not limited to, health, dental, vision, life, AFLAC, 401k. Shift differential for night shift. Overtime mandatory as business demands.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. Davis Citrus Management is seeking a reliable and dependable full time employee. Tractor/hand labor, general grove work maintenance help needed. MUST have a VALID drivers license and reliable transportation to work. Pay is based on experience. Please fill out application and you MUST list work references. If you have applied before, no need to re-apply. We have your application on file. For further details, text or call 863-443-1365 (cell). You may also contact the office at 863453-7777. Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! HELPWANTED2001 Local manufacturer in the Sebring, FL area has an opening for a Safety Coordinator .This position reports to the Regional EHS Manager. Requirements are as follows:2…3 years experience related to safety programs in a manufacturing environment;Knowledge of OSHA/ANSI standards;Must have experience in the following safety programs: Hazardous Communications Exposure Control (Bloodborne Pathogens, Hep B) Personal Protective Equipment Hearing Conservation Respiratory Protection Lock Out/Tag Out Confined Space Entry Fire Prevention/Emergency Action Plan Powered Industrial Vehicles Fall Protection Machine Guarding ErgonomicsEssential Duties are as follows, but are not limited to: Conduct weekly safety and health walk through with follow-up actions; Provide monthly OSHA/ Safety training for all employe es; Accident/Incident/Near Miss investigations and Illness Exposure monitoring; Investigations into employee inquiries, suggestions and complaints related to safety; Assist Corporate EHS Manager with environmental compliance programs and reports related to hazardous waste, air permitting, water pollution control, etc.; Monthly Safety Committee meetings; Monthly reporting to Corporate. Successful candidate will possess good communication and organizational skills. Must be proficient in Word, Excel and Powerpoint. We offer a comprehensive salary & benefits package.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. SERVICES2005 A PLA C E F O R M O M has helped over a million families find senior l iving. Our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169. A PLA C E F O R M O M. The nations l arges senior living referral service. Contact our trusted, local e xperts today! Our service is FREE/no olbigation. CALL 1855-836-8564. PROFESSIONAL2010 CPA FIRM in Sebring needs Accountant exp. in bookkeeping & personal & corporation tax return prep. Flex hrs. Call 305-323-2521 or email:ganttcpateam@gmail.com FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! Relational MarketingSpecialist For Venice, FL Sun Events Entertainment is a rapidly growing concerts promotions business bringing regional and national talent to venues in Florida and on national tours. We are looking for a person with proven marketing skills to help develop our street team and execute our social media strategy. This non-anxious, goal-driven person will help us grow Sun Events while also learning the entertainment business from a supportive group of professionals. This position has entry level pay with room to grow. Contact:rfrank@sunevents.com PROFESSIONAL2010 The City of Avon Park is Currently Seeking aHuman Rsources/ Risk ManagerDownload an application at www.avonpark.cc or pick one up at City Hall, 110 E. Main St., Avon Park, FL 33825. Full description is available online. Deadline for completed applications and resume is 5pm January 18, 2019. Late applications will not be considered. Deliver applications to City Hall or email to dphillips @avonpark.ccThe City of Avon Park is a Smoke and Drug-free Workplace. Equal Opportunity Employer. CLERICAL/OFFICE2020 Front Desk/ReceptionistNeeded Part-Time for busy medical practice in Sebring. Please email resume toacarr801@hotmail.com MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 NEEDCASH? OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 RN/LPN…Long Term CareSign On Bonus CNA…Long Term Care Sign On BonusNA…Assisted Living Rewarding Work Environment Competitive Compensation and Benefits!Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 RESTAURANT/ HOTEL2040 Codys of SebringNow Hiring Experienced People for ALL Positions Busy, fun, casual restaurant. Competitive WagesApply in person daily 2-4pm at 521 US Hwy 27 N. Or email your resume to:sebringcodys@gmail.com Downtown Deliaccepting applications for Sandwich Makers. Wage based on exp. Apply in person WedSat 9-11a or 2-4p. Call 4713532 for directions only. 231 S. Ridgewood Dr., Sebring SKILLED TRADES2050 Auto Body Techor Combo Tech needed~ Must be experienced. For appointment call 863-382-7551 GENERAL2100 Driver Wanted! Veteran needs responsible driver for local shopping in Sebring. 1 mi E. of Dollar General on 27. Pay $20, if more stops will pay more. 863-214-7131 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 THINGSTODO3030 S e b r i ng Hill s Bi ngoThurs Nights: Doors open 4p; games from 6-9p in clubhouse, 200 Lark Ave. 863-382-1554 SCHOOLS & INSTRUCTION3060 AVIATION G ra d s wor k w i t h J et Blue, Boeing, Delta and others start here with hands on training for FAA certification. Financial aid if qualified. Call Aviation Insti tute of Maintenance 888-242 2649.

PAGE 13

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | B5 COMPUTER CLASSES3092 COMPUTER ISSUES? F ree Di agnosis by Geeks On Site! Virus Removal, Data Recovery! 24/7 Emergency Service, In-home repair/On-line solutions. $20 OFF. 1-855-993-4172 4000FINANCIAL FINANCIAL/MISC.4020 A ttent i on a ll h omeowners i n j eopardy of foreclosure! We can help stop your home from foreclosure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-800-506-3363. H ave 10K i n D e b t ? C re di t C ar d s. Medical Bills. Personal Loans. Be Debt Free in 24-48 Months. Call NATIONAL DEBT RELIEF! Know Your Options. Get a FREE debt relief quote: Call 1-866465-4307. O ver $ 1 0 K in debt ? Be debt f ree in 24-48 months. Pay a fraction of what you owe. A+BBB rated. Call National Debt Relief 1-855959-7825. U na bl e to wor k d ue to i n j ury or illness? Call Bill Gordon & Assoc., Social Secruity Disability Attorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Broward Co. FL., Mbr. TX/NM Bar. LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D en ied a loan Modification? Bank threatening foreclosure? CALL Homeowner Protection Services now! New laws are in effect that m ay help. Call NOW 1-844-7202118. 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Sebring Estate Sale Thurs Jan. 17 & Fri Jan. 18: 8am-2pm; Sat Jan. 19: 8a…1p 3704 Dauphine St.2 lift chairs, recliner, sofa, sleeper sofa, desk, queen bedrooms, dining room, kitchen, lamps, tables, exercise bike, TVs, clothes, shoes, dishes, pots, pans, linens, sm appliances, hunting, fishing, lures, cameras, yard tools, tools, 2009 Saturn AURA XEThis is a must see!!Conducted by Transitions Now LLC.Pictures on Estatesales.netLike us on Facebook! A nnua l T ras h & T reasure Sale~ 35+ Vendors! 8am-Noon Sat Jan. 19 at Tropical Harbor Clubhouse, 27 Rickert Dr., Lake Placid (off Lake Clay St.) Benefits NuHo p e Senior Care GARAGE SALES6014 A von P ar k M u l t i f am il y Th ursF r iSat, 8am-? 927 W. Pine St. Furniture, decorations, bikes, tools, household, clothes for all ages. Avon Park Villa Del Sol Parkwide Sale~ 8a-1p Sat Jan. 19. Located behind Winn Dixie Avon Park ~ 9a-4:30p Fri & Sat at 1108 W. Hall St. Cast iron skillets, queen bed, & more. L or id a Ch urc h o f t h e B rethren Annual Sale!8a-2p F ri Jan. 25 & 8a-noon Sat J an 26 at 332 Palms Estate R d. Riding mower, lrg carpet, kit c abinets, designer clothes & more, plus a Bake Sale! L a k e B onnet Vill age A nnua l C ommunity Garage & Bake S ale~8a-noonSat Jan. 19 at 2 958 Sandy Beach Rd., Avon P ark. US 17, across from Shriners. Lake Placid Covered Bridge, 164 Parkview Circle. Fri 18th, Sat 19th. Generator, tools, hammock, jewelry, clothes. ``Open house for sale Sebring Desoto Mobile Home Park Annual Yard, Craft & Bake sale, 3130 Pond Dr. Jan. 18, 84:30; Jan 19, 8-12:30. Sebring Fri 1/18, Sat 1/19, 84, 5916 Thunder Rd. Lots of misc, household, tools, Pampered Chef items. Sebring Multi Family~ 8am Sat Only at3327 Bristol St., furniture: antique & other, toys, dishes, paintings, tools, & much much more! Sebring Multi Family~8a-? Fri & Sat at 4325 Lamancha Cir. (Sun n Lakes) Tools, household, jewelry & lots of misc! S e b r i ng~ 8 a2 p F r i & S at at 1140 Kerry Dr. Glass corner d esk, printers, sm chest freezer, turtle habitat & more! S e b r i ng ~ 8 a2 p Th urs t h ru S at a t 1825 Elf Dr. Nice dining set, f urn., walkers, sm appliances, silverplated silverware & more! S e b r i ng~ 8 a3 p Th urs t h ru S at a t 524 Spring Lake Blvd. Tools, h ousehold, linens, kids items, garden tools & much more! HTD ESTATE SALE1608 BOOTH DRIVE OFF SPARTA ROAD, SEBRING Thurs. 8-Sundown, Fri. & Sat. 8-3Over 300 pieces of jewelry, framed art work, lamps, bookshelves, home decor, china cabinet, metal wall decorations, glass top coffee & end table, over 30 pairs of ladies sandles & shoes size 7-71/2, purses, large mens sport shirts, throw pillows, Oneida stainless steel, Cusine, Green Pan & Innovea Pro cookware, patio furn, patio swing, scuba equip luggage, carpet cleaner, White Mountain fryer, Xmas Halloween & fall decorations, Heritage Dickens village series over 100 pieces.Go to Estatesale.com or likeus on Facebook to see pictures.Questions, call Bill at 863-414-0342. Sil ver O a k s P ar k A nnua l S a l e 8a-1p Sat only at 205 White Poplar St., Sebring. Furniture, scooters, tools & much more! MOVINGSALES 6029 Moving Sale See items on CraigslistCall 863-655-4709 HOUSEHOLD GOODS6030 Dinnerware S et, 4 8 pc.Taiher fine china, springtime pattern, service for 8 plus extra pieces, small chip on platter, $75 obo 863-273-7625 FURNITURE6035 2 black wrought iron floor lamps, matching 2 black end table lamps, $100. Large porch rocking chair w/cushion $35. Twin box spring & mattress, like new in plastic, $100. End table w/lamp & magazine rack, glass top, $40. 201-207-4809. Ashley electric rocker recliner : cream color, exc. cond. $200; black leather office chair : $25563-543-3317 B u ff et, 1940 s, $95 Whi te dresser w/mirror $95. 2 sm. desks $90 each. Lamp tables $85 each. All furniture in exc. cond. 863-273-0956 FURNITURE6035 C ouch~ 3 cushion, f loral & c ream design. Exc. cond! $100. 765-453-4555 765-210-4227 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Dining table and 4 chairs, round, like new, $250. 412-417-2028. DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 6 desks from $29 150 pics & posters from $5 8 sofas from $85 Sofa Bed Only $89 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 L g Bi stro S et~g l ass & c h rome, 5 7Ž triangle top w/6 chairs $150 obo 863-381-4410 TV S tan d ~ fi ts tvs up to 65Ž 3 temp. glass shelves, silver / black. Like new! Orig $200, sell f or $70. 860-919-3922 TV/STEREO/RADIO6040 AT&T I nternet. G et M ore F or Your High-Speed Internet Thing. S tarting at $40/month w/12-mo a gmt. Includes 1 TB of data per month. Ask us how to bundle and SAVE! Geo & svc restrictions apply. Call us today1-888274-1454. AT & T Unlimited Talk and Text. Get a new device every year with AT&T NEXT! Call us today 1855-892-2388 DIRECTV CHOICE All I nc l u d e d P ackage. SELECT PACKAGE! Over 185 Channels! ONLY $45/month (for 24 mos.) Call Now-GEt NFL Sunday Ticket F REE! CALL 1-877-808-9508. Ask Us How To Bundle & Save! DIRECTV NOW N o S ate lli te Needed. $40/month. 65 Chann els. Stream Breaking News, L ive Events, Sports & On Demand Titles. No Annual Contract. No Committment. CALL 1-844-671-8180. DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-855-895-7245 DISH TV $59 99 F or 190 Ch an nels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-800-496-2603 S pectrum Triple Play TV, Interent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 TV ~ 24Ž P anason i c fl atscreen w/remote. Like new. $35. 765453-4555 765-210-4227 ANTIQUES COLLECTIBLES6070 $$$ ALL ANTI Q UE S AND ART WANTED. CALL US FIRST. Jewelry, Paintings, Silver, Porcelain, Chinese Antiques, Jade, Sculptures, Modern Art, All Collectibles. 1-888-443-5066. Antique Hanging Lamps (4) Rare & Unusual!! $40-$150 obo 863-381-4410 Antiques WantedUpscale Decor Items, Art Glass, Sterling, etc. No Furn.812-535-1400(Local) MEDICAL6095 CANADIAN PHARMACY Li censed & Certified. Save up to 80%. *Rx Reqd. Call for Prices Today. Call Today 1877-755-8412. MEDICAL6095 Attention Viagra users: G eneric 100 mg blue pills or Generic 20 m g yellow pills. Get 45 plus 5 free $99 + S/H. Guaranteed, no prescription necessary. Call Today 1-855-594-6030. Diagnosed with LUN G C AN C ER in the past 2 years? Were you an INDUSTRIAL or CONSTRUCTION TRADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-638-5582 for your risk free consultation. Drive knee walker, excellent condition, $115. 863-655-1063. ADVERTISE In TheClassifieds! FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear Sound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. G et Y our M e di ca l M ar ij uana Card. Call today to qualify. ST. Augustine 904-299-5300. Gainesville 352-306-0220. Orlando 407-755-1022, 321-2477667. Tampa 813-756-0091. FT. Myers 239-236-5311. Lung C ancer ? And Age 60 + ? You and Your Family may Be Entitled To A Significant Cash Award. No Risk. No Money Out of Pocket. For Information Call 855-4888843. L ung C ancer ? A n d A ge 60 + ? Y ou a nd Your Family may Be Entitled T o A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. M e di ca l G ra d e HEARING AIDS for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 M e di care d oesn  t cover a ll o f your medical expenses. A M edicare Supplemental Plan can h elp cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. O nly 2.8 pounds! FAA approved! FREE info kit. Call 1-888-5724944. P orta bl e O xygen C oncentrator M ay Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inog en One. Free information kit! Call 855-397-7056 S AVE O N Y O UR NEXT PRESCRIPTION! World Health Link. Price Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications available. CALL Today For A Free Price Quote. 1-844-7514067 Call Now! S leep Apnea Patients I f you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, Healthy Sleep Guide and More FREE! Our customer care agents await your call. 1-855-8699623. S tart S av i ng BIG O n M e di cations! Up To 90% Savings from 90DAYMEDS! Over 3500 Medications Available! Prescriptions Reqd. Pharmacy Checker Approved. CALL Today for Your FREE Quote. 855-586-8603. S tay in your home longer with an American Standard Walk-In Bathtub. Receive up to $1,500 off, including a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIAGRA & CIALIS! 60 p ill s f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. HEALTH / BEAUTY6100 D o you use a CPAP mac hi ne f or sleep apnea? Get your FDA approved CPAP machine and supplies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 S truggling with DRU GS or AL CO HOL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 S u ff er i ng f rom ADDICTION to Al cohol, Opiates, Prescription PainKillers or other DRUGS? There is hope! Call Today to speak with someone who care. Call NOW 1-877-853-9715 GOLFACCESSORIES6125 2 Tires for Golf cart~ 85% tread, w/rims. $30 for 1; $50 for both. 863-453-4234 Golf Clubs & Bag~ Woods: 1, 3 5 7, 9, 11 plus 2 putters & ball retriever $30 863-385-2410 BICYCLES/ TRICYCLES6135 Assorted Adult & Kids Bikes~Like New!$30 and up.863-414-8088 TOYS/GAMES6138 Jigsaw Puzzles~(40-50) Quality ; all pieces there, put together once. $5 ea. 863452-5236 or 863-273-5499 PHOTOGRAPHY/ VIDEO6140 C ameraPanasonic Lumix Digital DMC-ZS1, 10.1MP w/12x wide angle mega opt image stabilized zoom & 2.7Ž LCD, tri-pod/manual incl., $200.00 863-273-7625 BUILDING SUPPLIES6170 S AWMILL S FR O M only $ 4, 39 7. MAKE & SAVE MONEY with your own bandmill. Cut lumber any dim ension. In stock, ready to ship! FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N TOOLS/ MACHINERY6190 18Ž S cro ll S aw~ D e l ta, var i a bl e s peed, with stand on wheels. $200 firm. 863-414-2678 2000 PSI Greenworks electric pressure washer, medium duty, used 3 times, $175, 513-4221486. Air Compressor~ Sears, 150psi, 30 gal. $125. 863-453-4234. Pallet Jack~ 4000 lbs. lift, perfect condition! $125.863-453-4234. OFFICE/BUSINESS EQUIP./SUPLIES6220 Xerox Workcentre 5135~ Free-standing copy machine. Excellent condition. $200. Call Julie 863-381-3400 CATS6232 FREE KITTENS: beautiful colors, 8-12 wks old. Free to a loving home!863-202-5157 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $895+. 941-773-0723 € 322-6709 minimagicyorkie.com PETSUPPLIES & SERVICES6236 Pet Stroller~Exc. condition! $55. 863-382-4375 APPLIANCES6250 Frigidaire: Microwave 20Ž x14Žx11Ž, $20; Dishwasher, std sz. $50. Both exc cond!860-919-3922Sebring Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted APPLIANCES6250 K enmore W as hi ng M ac hi ne~ t op loading; very good cond! White $100. 863-699-6733 MISCELLANEOUS6260 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844 506-6434 Book Your Flight Today on United, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn more 1-866-449-3539 C all Empire Today ( trademark ) to schedule a FREE in-home es timate on Carpeting & Flooring. Call Today! 1-800-214-0166. D ea li ng w i t h water d amage re quires immediate action. Local professionals that respond im mediately. Nationwide and 24/7. No mold calls. Call today! 1-800-298-3486. DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Com pany for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Com pany for details. NOT just a d iscount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for t he first 3 months). Reliable High S peed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-929 1176 ELIMINATE RATES/MICE GUARA NTEED! Buy Harris Baits, Traps, Repellents. Available: Hardware Stores, Buy Online: homedepot.com ENJ O Y 1 00% guaranteed, deliv ered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gour met Buffet ONLY $49.99. Call 1-844-275-9596 mention code 55586EXE or visit www.oma hasteaks.com/excellent13 G oblets (2) made in Italy b y R avello, orange/gold design, $20.00 for set, 863-273-7625 H ave an id ea f or an i nvention/new product? We help everyday inventors try to paten t and submit their ideas to com panies! Call InventHelp (trade m ark), FREE INFORMATION! 1-855-548-5956 H uges N et S ate lli te I nternet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installa tion for lease customers! Lim ited Time, Call 877-417-5828 H uges N et S ate lli te I nternet 25mbps starting at $49.99/mo! Get More Data FREE Off-Peak Data. FAST download speeds. WiFi built in! FREE Standard In stallation for lease customers! Limited Time, Call 1-855-485 4101 INVENTORS FREE INFORMATION PACKAGE. Have your prod uct idea developed affordably b y the Research & Developmen t pros and presented to manufac turers. Call 1-844-349-8351 for a Free Idea Starter Guide. Sub mit your idea for a free consul tation. TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 KILL BED BUGS! B uy H arr i s B e d Bug Killers/KIT Complete Treat met System. Available: Hard ware Stores, The Home Depot, homedepot.com T a bl e: 60Ž roun d pe d esta l ta bl e w/leaf, top is inlayed dark tile $50; inside door, 32Žx78Ž $10: E-Ci g $10. 863-257-2801

PAGE 14

B6 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com sugar-sweetened beverages and drink more water instead. 5. If your health care professional determines that you need antibiotics, take them exactly as prescribed. Antibiotic resistance is a serious public health problem and antibiotics will not make you feel better if you have a virus, such as a cold or ” u. 6. If consuming alcohol, do so in moderation as de“ ned by the U.S. Dietary Guidelines for Americans … up to one drink per day for women and two drinks per day for men, and only by adults of legal drinking age. 7. Talk with your doctor about tobacco and nicotine use and quit. Declare your home and car smoke-free to eliminate exposure to secondhand smoke. 8. Pain medication is personal. If you are taking prescription opioids, follow your doctors instructions, store them safely to prevent diversion or misuse, and properly dispose of any leftover medication. 9. Make sure your family is up-to-date on their vaccines, including the annual in” uenza vaccine for everyone age six months or older. 10. Manage stress. A good diet and daily exercise are key ingredients to maintaining and improving your mental health, but dont hesitate to ask for help from a friend or mental health professional when you need it. The lifestyle choices you make now will have long-lasting impacts. So, this new year, prioritize your long-term health by forming great habits.DOCTORFROM PAGE 1BThe Popcorn Board € www.popcorn.orgpop art GME ON Baby, its cold outside and that means games galore during chilly winter months. Theres nothing like a little friendly competition to heat up the home. Game night helps you hone skills and teaches you to how to compete with grace and sportsmanship. Most importantly, it pulls family members away from the solitary world of technology weve become accustomed to and brings everyone together, if even for the night. Whether youre having a dance revolution, war of the words, sinking battleships, or battling it out on a board game, make sure youve got plenty of party mix to fuel your fun. Try this Sweet and Salty Popcorn Party Mix, which offers a little bit of something for everyone. The mix combines some healthful whole grains (popcorn chief among them) and nuts with an addictive sweet coating. The onlybickering will be over who takes the last handful.Sweet and Salty Popcorn Party MixMakes: 14 cups Preparation time: 45 minutes Ingredients: 10 cups popped popcorn 2 cups miniature pretzel twists (or another small pretzel shape) 1 cup pecans 1 cup peanuts 2 cups rice, wheat or corn cereal squares 1/2 cup butter (1 stick) 1/2 cup packed brown sugar 1/4 cup corn syrup 1/2 teaspoon baking sodaDirections:1. Preheat oven to 300 degrees F. Place popcorn, pretzels, pecans, peanuts and cereal in a very large bowl; set aside. 2. Heat butter, brown sugar and corn syrup in a medium saucepan. Stir mixture over medium heat until it begins to boil. Boil 3 minutes without stirring. Remove from heat and stir in baking soda (mixture willfoam). 3. Pour syrup over popcorn mixture in bowl and stir until evenly coated. Pour mixture onto a large, rimmed baking sheet or roasting pan. Bake 30 minutes, stirring twice during baking time. Stir mixture a few times as it cools on baking sheet. Store in an airtight container. MISCELLANEOUS6260 KILL R O A C HE S G UARANTEED! Buy Harris Roach Tablets. Odorless, Effective, Long Lasting. Available: Hardware Stores, The Home Depot, homedepot.com PIANO LESSONS Learn a fast, new, easy way! Teaching ladies & youth ages 7 & up. Limited spaces; call now! 863-443-2689 Thule Mountaineer cargo carrier w/brackets, exc. cond., $175, 863-273-0956 V e ll ux Th row Bl an k ets (2) handmade, blue w/wolves & purple w/floral, Exc. cond., $15.00 each 863-273-7625 W ater D amage. D ea li ng w i t h water damage requires immediate action. Local professionals that respond immediately. Nationwide and 24/7. No mold calls. Call today! 1-800-7306976 W o lf M us i ca l W ater Gl o b es Tune is MemoryŽ for 1 & Youve got a friendŽ on the other, $20 ea., 863-273-7625 7000TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CASH FOR CARS! W e b uy a ll caars! Junk, high-end, totaled it d oesnt matter! Get free towing a nd same day cash! NEWER MODELS too! Call 1-833-2380340 CHRYSLER7050 2004 S e b r i ng convert ibl e, new top, new tires, as is, $1200, 863-414-3582. ANTIQUES/ COLLECTIBLES7250 1984 Mercedes 380SL Conv~ 170k mi., 8 cyl w/hard top & custom cart. As is. Will be sold to highest bidder by Feb. 1. Minimum bid $10k. Vehicle located in Sun n Lakes Imp. District.519-735-2380 AUTOS WANTED7260 A 1 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1855-758-6966 DONATE YOUR CAR FOR BREAST CANCER! Help United Breast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. DONATE YOUR CAR TRUCK OR BOAT TO HERITAGE FOR THE BLIND. Free 3 Day Vacation, Tax Deductible, Free Towing, All Paperwork Taken Care Of. CALL 1855-972-5518 G ot an o ld er car, b oat or RV? D o the humane thing. Donate it to the Humane Society. Call 1-855401-1378 AUTOS WANTED7260 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. TRUCKS/ PICK-UPS7300 2012 Peterbilt 367 Tractor~Cummins GX475 14.9L, Eng Brake, Easton Fuller 10 SPD, A/R CAB, Air Tarp Susp 12000, 252Ž WB alum wheels. 206,718 miles. $55,000 obo863-443-9279 2006 Ford F350 long bed truck, blue in color, fully loaded, x-condition 150+k mi. $10,000. 863-443-9279 GOLFCARTS7327 2005 Club Car golf cart 2016new batteries, new windshield, includes charger, new tires, $2500, 513-422-1486. BOATS-POWERED7330 Winner Tournament 18 Bass Boat~ w/150hp Mercury & trailer. $4,500. 262-853-9145 TRAILER & ACCESSORIES7341 2017 5 x 8 C argo T ra il er ~en closed w/rear ramp & side door. V -nose. Good cond. low mi. $1,650. 417-926-3167 Single axle cargo trailerEnclosed, 5 x 8, like new! $2,395. 636-295-5158 CYCLES/MOPEDS/ SCOOTERS7360 2001 Honda 1800 Motor Trike~ 67k mi., well maintained, excellent cond! $15,500. 518-231-4440 2003 Honda 1800 Motor Trike89k miles. Well-maintained$15,500. 269-580-4634 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 2003 Kawasaki Vulcan 1600 red, Cobra pipes, windshield, Only 5,300 mi. $2,200. 907-322-6437 CAMPERS/ TRAVELTRAILERS7370 2012 Forest River Cedar Creek Destination Trailer~ Perfect condition! Upgrades: Washer & dryer, fireplace, electric awning, and many more. Asking $38,900 OBO. Call920-660-2407, see at Site 187 at Adelaide Shores. I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 adno=3643159-1 adno=3637070-1

PAGE 15

www.highlandsnewssun.com January 17, 2019 | HIGHLANDS NEWS-SUN | B7 Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial CleaningPressure Washing863-214-8748 GreatDealsin theClassifieds! HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 COMPUTERSERVICE5053 Computer RepairsWe Come to You! Smart TVSet Up. Starting at $39.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 AAA Southern Cleaning Inc.Pressure washing & WindowsCommercial & Residential863-464-1138 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 Rag Doll Home Cleaning LLCCome Home to a Fresh, Clean House!239-822-2259 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 Same Day Electrician. 25 yrs e xp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Handyman25yrs Exp.Lic# HM0007No Job Too SmallJohn 863-446-1121 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 Complete Home Repair & Remodeling Mobile Home Repair 10% Discount for Veterans& First Responders863-202-5645Chad J. ChavisLic. & Insured Lic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 LAWN/GARDEN & TREE5110 Bush Hog Rake RototillerBucket Grapple Box Blade. Licensed & Insured863-255-3712 Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 T urnyou r trashinto cash! Advertise youryard sa l e! Landscaping/Tree TrimmingPressure WashingResidential & CommercialLic & Ins.863-243-3063 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 MEDICALSERVICES5120 M o bil e H e l p, A mer i ca  s P rem i er M obile Medical Alert System. Whether Youre Home or Away. F or Safety and Peac of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-866-632-3411. MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 POOLSERVICES5165 Makin WavesPool CleaningKeeping Your PoolClean IS Our Business863-214-2405 PRESSURE CLEANING5180 Driveways Sidewalks Homes Free Estimates Serving Highlands CountyRyan Hill 863-273-7382 PROFESSIONAL SERVICES 5181 Dont lose anymore money! National Life offers 5% bonus interest, no fees & youre guaranteed to never lose a penny!Call 863-253-9074 for a FREE retirement check-up! SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 50 Years Since 1968The Name You TrustHIGHPOINT QUALITY FURNITUREPATIO SETSSTANLEY SLEEPERSRECLINERS~BEDSDININGSURPLUS CITYAMMO BOXES HOLSTERS-VESTS52 STORAGE TRAILER ON WHEELS $1,750VENDORS MALLYOUR SPACE $99 A MONTHTHE FEW THE PROUD2346 US 27 NSebring863-385-47592 STORES FOR RENT: 2300 US HWY 27 N. $495 MONTH $995 10 BUILDABLE LOTSSALE OR TRADE Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips!

PAGE 16

B8 | HIGHLANDS NEWS-SUN | January 17, 2019 www.highlandsnewssun.com Local Bands & Concert Times To Be Announced!OUTDOOR STAGE SPECTACULAR ONE DAY EVENT! For Vendor or Sponsorship Opportunities, Please Call 386-5844 To Reserve Your Booth! Saturday, Feb. 16 th € 10am to 8pmPresented by: Local acts, singers, skits, and dance groups, on stage every 45 minutes all throughout the day!INDOOR STAGEFood Vendors: Popstarz Food Truck 863 Bar, Grill & Banquet 10AM 2PM 3PM 8PM Interactive Games & Vendors Indoor And Outdoor Activities901 US Hwy 27 N., Sebring, FL Located at: MEDICAL ROWMedical professionals from all over Highlands County. Conveniently located in one place for you to interact with.MEDICAL ROW SPONSORED BY =-

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS Death toll in Nairobi attack climbs to 21See Page 2 Thursday, January 17, 2019 Government shutdown may upend State of the Union speechSpeaker Pelosi claims security inadequate AP PHOTOSeveral dozen federal employees and supporters demonstrated at the Sacramento International Airport calling for President Donal d Trump and Washington lawmakers to end then partial government shutdown. By SONIA PEREZ D.ASSOCIATED PRESSAGUA CALIENTE, Guatemala „ More than 1,000 Hondurans were walking and hitchhiking through Guatemala on Wednesday, heading toward the Mexico border as part of a new caravan of migrants hoping to reach the United States. Guatemalas migration authority said just over 1,300 people were able to register at the border and pass through frontier controls under the watchful eyes of about 200 police and soldiers at the Agua Caliente crossing. Some migrants told The Associated Press that they crossed informally elsewhere. Miria Zelaya, who left the Honduran city of Colon and was traveling with 12 relatives, said she did not know what sort of work she hopes to “nd in the United States but was not dismayed by tougher immigration policies under President Donald Trump. That does not discourage me,Ž Zelaya said. The need is greater.Ž Migrants leaving Central Americas Northern Triangle nations of Honduras, El Salvador and Guatemala routinely cite widespread poverty, lack of opportunity and rampant gang violence as their motivation. Many in the group registered for 90-day visas in Guatemala, saying they felt it would offer peace of mind on the 300-mile (540-kilometer) trek to Mexicos southern border. Hector Alvarado, a 25-year-old announcer, said he had been shut out of job opportunities for belonging to the political opposition and felt forced to leave to “nd work. He learned about the caravan on Facebook, said goodbye to relatives and hit the road. My loved ones have already cried over of my leaving,Ž Alvarado said. Now I have to press on.Ž The latest trek north comes as U.S. AP PHOTOPolice stand by as locals begin their journey north toward the U.S. border, during a migrant caravan passing through the capital of San Salvador, El Salvador.MIGRANTS | 8By ANNE DINNOCENZIOAP RETAIL WRITERNEW YORK „ Sears will live on „ at least for now. Its chairman and biggest shareholder, Eddie Lampert, won tentative approval for a $5 billion plan to keep the ailing, 132-year-old department-store chain in business, fending off demands from creditors that it throw in the towel, according to a person familiar with the negotiations. The person was not authorized to discuss the matter and spoke on condition of anonymity Wednesday. Lampert, the hedge fund owner who steered Sears into Chapter 11 bankruptcy protection in October, is aiming to keep open roughly 400 stores and preserve tens of thousands of jobs. But how long Sears can survive under the 56-yearold billionaire, who has tried and failed to turn it around many times before, remains an open question. The company that was once the Amazon of its day, selling everything from girdles to snow tires, still faces cutthroat competition from the likes of Amazon, Target and Walmart. Its stores are looking drab and old. And Lampert has yet to spell out how he plans to change the companys fortunes. While theres no doubt that a shrunken Sears will be more viable than the larger entity, which struggled to turn a pro“t, we remain extremely pessimistic about the chains future,Ž said Neil Saunders, managing director of GlobalData Retail. In our view, Sears exits this process with almost as many problems as it had when it entered bankruptcy protection. In essence, its hand has not changed, and the cards it holds are not winning ones.Ž Sears corporate parent, which also owns Kmart, had 687 stores and 68,000 employees at the time of its bankruptcy “ling. At its peak in 2012, its stores numbered 4,000. The company was hammered during the recession and outmatched in its aftermath by shifting consumer trends and strong rivals. It hasnt had a pro“table year since 2010 and has suffered 11 straight years of declining sales. At a bankruptcy auction held this week in New York, Lampert won the OK from a Sears survives a near-death experience, but for how long?SEARS | 8By CATHERINE LUCEY, JILL COLVIN and LISA MASCAROASSOCIATED PRESSWASHINGTON „ A grand Washington ritual became a potential casualty of the partial government shutdown Wednesday as House Speaker Nancy Pelosi asked President Donald Trump to postpone his Jan. 29 State of the Union speech. She cited concerns about whether the hobbled government can provide adequate security, but Republicans cast her move as a ploy to deny Trump the stage. In a letter to Trump, Pelosi said that with both the Secret Service and the Homeland Security Department entangled in the shutdown, the president should speak to Congress another time or he should deliver the address in writing. Homeland Security Secretary Kirstjen Nielsen denied anyones safety is compromised, saying both agencies are fully prepared to support and secure the State of the Union.Ž Trump did not immediately respond to the request and the White House, thrown off guard by the move, had yet to offer any of“cial response hours later. But GOP allies accused Pelosi of playing politics, with Republican Rep. Steve Scalise tweeting that Democrats are only interested in obstructing @ realDonaldTrump, not governing.Ž Pelosi, who issued the customary invitation to Trump weeks ago, hit the president in a vulnerable place, as he delights in taking his message to the public and has been preparing for the SHUTDOWN | 8By LOLITA C. BALDOR and BASSEM MROUEASSOCIATED PRESSWASHINGTON „ A suicide bombing claimed by the Islamic State killed at least 16 people, including two U.S. service members and two American civilians, in northern Syria on Wednesday, just a month after President Donald Trump declared that IS had been defeated and he was pulling out U.S. forces. The attack in the strategic northeastern town of Manbij highlighted the threat posed by the Islamic State group despite Trumps claims. It could also complicate what had already become a messy withdrawal plan, with the presidents senior advisers disagreeing with the decision and then offering an evolving timetable for the removal of the approximately 2,000 U.S. troops. The attack, which also wounded three U.S. troops, was the deadliest assault on U.S. troops in Syria since American forces went into the country in 2015. The dead included a number of “ghters with the Syrian Democratic Forces, who have fought alongside the Syria attack kills 4 Americans, raising questions on pulloutISIS claims credit after Trump claims victory AP PHOTOThis frame grab from video provided by Hawar news, the news agency for the semi-autonomous Kurdish areas in Syria (ANHA), shows the damaged restaurant where explosion occurred near a patrol of the U.S.-led coalition, in Manbij town, Syria.SYRIA | 8Migrant caravan in Guatemala heading for Mexico borderNew group seeking asylum has 1,300 people

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019By DAVID CRARYAP NATIONAL WRITERNEW YORK „ On each side of the abortion debate, legislators and activists emboldened by recent political developments plan to push aggressively in many states this year for bills high on their wish lists: either seeking to impose near-total bans on abortion or guaranteeing womens access to the procedure. For abortion opponents, many of whom will rally Friday at the annual March for Life in Washington, theres a surge of optimism that sweeping abortion bans might have a chance of prevailing in the recon“gured U.S. Supreme Court that includes Donald Trumps appointees Neil Gorsuch and Brett Kavanaugh. Legislators in at least “ve states „ Ohio, Kentucky, Missouri, Florida and South Carolina „ are expected to consider bills that would ban abortion after a fetal heartbeat is detected, possibly just six weeks into a pregnancy. Conversely, results of the midterm elections buoyed supporters of abortion rights in several states, including New York, Rhode Island, Maryland and New Mexico. Abortion-rights groups there are now hopeful that lawmakers will pass bills aimed at protecting access to abortion even if the Supreme Court eventually reversed or weakened the 1973 Roe v. Wade decision that established a nationwide right to abortion. Tuesday will mark the 46th anniversary of that ruling. With big electoral victories in state legislatures and governorships, many states are now primed to provide the last line of defense for a womans ability to control her body, life and future,Ž said Andrea Miller, president of the National Institute for Reproductive Health.Battles expected in many states over abortion-related billsFlorida may ban procedure if fetal heartbeat is detected HERE ARE SOME OF THE NOTABLE BILLS LIKELY TO BE CONSIDERED: PROTECTING ABORTION ACCESSNEW YORK: For years, Republicans who controlled the New York Senate blocked eorts to codify abortion rights in state law as a bulwark against any undermining of Roe v. Wade. However, Democrats, who have long controlled the legislatures lower chamber, took control of the Senate in the midterms, and are expected to swiftly enact the long-sought protections. Democratic Gov. Andrew Cuomo, easily re-elected to a third term, says the legislation is among his top priorities. In a recent speech, Cuomo said Trumps Supreme Court nominees dont even pretend to be objective jurists. Theyve already announced their intention to impose their morality on the nation and roll back Roe v. Wade.Ž RHODE ISLAND: Although abortion is readily available in Rhode Island, the state has never removed some decades-old laws that sought to restrict abortion rights. A bill to scrap those old laws, and reinforce the right to abortion in case Roe is reversed, has been reintroduced in the 2019 session after failing the past two years. A co-sponsor, Sen. Gayle Goldin, says chances are better this year because the midterms increased the number of abortion-rights supporters in the legislature. MARYLAND: Democratic House Speaker Michael Busch says lawmakers will take up a constitutional amendment to protect abortion rights in Maryland, in case protections are overturned or weakened by the Supreme Court or federal government. Maryland passed legislation in 1991 to protect such rights, but supporters of the proposed amendment say it would be a stronger guard against any future legislative eorts to restrict abortion. If the measure wins legislative approval in the Democrat-controlled legislature, it would go before voters in a future election. MAINE: A new Democratic governor who supports abortion rights, Janet Mills, has succeeded anti-abortion Republican Paul LePage. Mills would likely sign a recently introduced bill that would require Maine to fund some abortions that are not covered under Medicaid. Democrats control both chambers of the legislature. NEW MEXICO: Democratic legislators „ who control both chambers „ are backing a bill that would remove New Mexicos criminal ban on abortion. A 1969 statute made it a felony for an abortion provider to terminate a pregnancy, with exceptions for rape, birth defects and serious threats to a womens health „ though the law has been unenforceable since the Roe decision. Newly inaugurated Democratic Gov. Michelle Lujan Grisham „ who succeeded Republican Susana Martinez „ favors overturning the dormant abortion ban. RESTRICTING ABORTION ACCESSOHIO: During eight years in oce, GOP Gov. John Kasich signed more than 20 anti-abortion bills, but twice vetoed the most draconian measure to reach his desk „ the so-called heartbeat billŽ that would ban abortions after a fetal heartbeat is detected. But Kasich has now been succeeded by fellow Republican Mike DeWine, who suggests he will sign a heartbeat bill. And the proposal has “nally won the endorsement of Ohio Right to Life, which previously considered it too contentious but now believes it has a chance of prevailing in court. With the additions of Justices Gorsuch and Kavanaugh to the U.S. Supreme Court, we believe this is the most pro-life court we have seen in generations,Ž said Ohio Right to Life board chairman Marshal Pitchford. Now is the time to pursue this approach.Ž KENTUCKY, MISSOURI, SOUTH CAROLINA, FLORIDA: Lawmakers in these states, where Republicans control the legislature and governors oce, also have drafted heartbeat bills for consideration this year. The South Carolina and Florida measures would require testing for a detectable fetal heartbeat prior to an abortion; anyone performing an abortion after a heartbeat was detected would be guilty of a felony. A similar measure has been “led in Missouri; its potential punishments include “nes and suspension or withdrawal of medical licenses. Kentucky already is entangled in three abortion-related court cases, but Senate Majority Leader Damon Thayer said he would be pleased if the heartbeat bill triggered additional litigation. I would be proud if its Kentucky that takes it all the way up to the Supreme Court and we challenge Roe v. Wade,Ž Thayer told reporters. That would be absolutely the pinnacle of my career in the legislature.Ž ARKANSAS: Like Kentucky, some of Arkansas previously approved anti-abortion laws remain caught up in legal fights. But two new measures were filed ahead of the 2019 session: One would toughen requirements for reporting abortion-related complications to state health officials; the other would prohibit doctors from performing an abortion if they know the woman seeks it solely because the fetus is diagnosed with Down syndrome. Indiana, Louisiana and Ohio previously enacted bans on Down syndrome abortions which have been blocked in federal court. Indiana is asking the Supreme Court to review its case. North Dakota enacted a similar ban in 2013 that has not been challenged; the states sole abortion clinic says the issue hasnt arisen under its policy of not performing abortions after 16 weeks into a pregnancy. OKLAHOMA: A Republican state senator, Joseph Silk, has “led a bill that would include abortion in the states de“nition of felony homicide, potentially punishable by life in prison. Its chances of advancing are uncertain, but Oklahoma lawmakers did approve a bill two years ago that would have outlawed abortion and imposed prison sentences of up to three years on anyone performing the procedure. That bill was vetoed by then-Gov. Mary Fallin. She has been succeeded by fellow Republican Kevin Stitt, who declined comment on Silks bill after it was “led. By CHRISTOPHER TORCHIAASSOCIATED PRESSNAIROBI, Kenya „ The death toll from an extremist attack on a luxury hotel and shopping complex in Nairobi climbed to 21, plus the “ve militants killed, police said Wednesday in the aftermath of the brazen overnight siege by al-Shabab gunmen. Two people accused of facilitating the attack were arrested. The number of those killed at the DusitD2 complex rose with the discovery of six more bodies at the scene and the death of a wounded police of“cer, said Joseph Boinnet, inspector-general of Kenyan police. Twenty-eight people were hurt and taken to the hospital, he said. In a televised address to the nation earlier in the day, President Uhuru Kenyatta announced that the all-night operation by security forces to retake the complex was over and that all of the extremists had been killed. We will seek out every person that was involved in the funding, planning and execution of this heinous act,Ž he vowed. In an attack that demonstrated al-Shababs continued ability to strike Kenyas capital despite setbacks on the battle“eld, extremists stormed the place with guns and explosives. Security camera footage released to local media showed a suicide bomber blowing himself up in a grassy area in the complex, the ”ash visible along with smoke billowing from the spot where he had been standing. Of the civilian victims, 16 were Kenyan, one was British, one was American and three were of African descent but their nationalities were not yet identi“ed, police said. Al-Shabab, which is based in neighboring Somalia and allied with al-Qaida, claimed responsibility. The Islamic extremist group also carried out the 2013 attack at Nairobis nearby Westgate Mall that killed 67 people, and an assault on Kenyas Garissa University in 2015 that claimed 147 lives, mostly students.Death toll in Nairobi attack climbs to 21, plus 5 attackersTALLAHASSEE, Fla. (AP) „ Floridas newly hired education commissioner is getting paid nearly $300,000. State records show that former House Speaker Richard Corcoran is getting paid $276,000. Thats the same amount that former Commissioner Pam Stewart was paid. Stewart spent her entire career in education. She started as a teacher in the 1970s and spent time as a principal and a deputy school superintendent along the way. Corcoran is an attorney and Republican politician who was hired at the urging of Gov. Ron DeSantis. While he was House speaker he pushed to expand private school vouchers and charter schools. Marva Johnson, the chair of the State Board of Education, said Corcoran deserved to be paid the same as Stewart. In a statement, she said while he was House speaker he had demonstrated keen knowledgeŽ of Floridas educational needs.New education commissioner to make $276,000 NEWS FROM AROUND THE STATEMAITLAND, Fla. (AP) „ Authorities say a Florida police of“cer fatally shot a rabid otter several days after people reported attacks. The Orlando Sentinel reports that the Maitland police of“cer put the sick animal down last week near Lake Maitland. Police say a visitor at a nearby park reported being attacked Jan. 7, followed by two more attacks the next day. Several days later, police responded to a home where someone reported a sick otter in their backyard. Of“cers say the animal appeared to be seizing and shaking. A report says the of“cer shot the otter twice, killing it. Orange County Animal Services con“rmed the otter had rabies Saturday. Of“cials say the victims are undergoing post-exposure vaccinations. Rabies is a disease of the nervous system and can be fatal to warm-blooded animals and people.Florida officer kills rabid otter following several attacksLAND O LAKES, Fla. (AP) „ A 38-year-old Florida man was killed in what authorities are calling a road rage shooting. Investigators with the Pasco County Sheriffs Of“ce are looking for anyone who witnessed the Tuesday night shooting that killed Scott Bartolotti. Sheriffs spokeswoman Amanda Hunter said in a news release that at least one shot was “red into Bartolottis vehicle around 9:15 p.m. Lt. Ruby Fields tells WFLA there is no indication that the victim knew the two people in the other car. She says the driver of the other car stopped and is being cooperative with law enforcement of“cials. So far no arrests have been made. An investigation continues.Deputies: Florida man killed in road rage shootingDELTONA, Fla. (AP) „ Authorities say a Florida high school student was arrested after telling a teacher he had a gun to get her attention. The Daytona Beach News-Journal reports that the 18-year-old Deltona High School student was charged Monday with making a false report of a bomb or explosion on public property. The Volusia County Sheriffs Of“ce says the student claimed to have a gun in his backpack but then immediately said he was kidding. When the teacher demanded he hand over his bag, he left the classroom. A school resource of“cer responded and found the student. No gun was found in the backpack. The student was free on $1,000 bail.Student charged with claiming to have gun at schoolKEY WEST, Fla. (AP) „ Officials in Key West took the initial steps toward banning the sale of sunscreens containing two ingredients that could be harmful to coral reefs. The Miami Herald reports the Key West City Commission approved the measure 7-0 on Tuesday night. Commissioners now must review the ordinance a second time and pass it again on Feb. 5 before it can become law. It would ban products containing oxybenzone and octinoxate. Some studies have shown that the chemicals encourage coral bleaching. Nearly 100 people turned out for the discussion, with 50 signing up to speak. They included dermatologists, boat captains and school children. Commissioner Jimmy Weekley said people could still get a prescription for the sunscreens. Last year, Hawaii banned the sale or distribution of sunscreens containing the ingredients beginning in 2021.Key West moves to ban sunscreens that could damage reefs By JILL LAWLESS and DANICA KIRKAASSOCIATED PRESSLONDON „ British Prime Minister Theresa May survived a no-confidence vote in Parliament on Wednesday to remain in office „ but saw more of her power ebb away as she battled to keep Brexit on track after lawmakers demolished her European Union divorce deal. May won a narrow victory, 325 votes to 306 votes, on an opposition motion seeking to topple her government and trigger a general election. Now its back to Brexit, where May is caught between the rock of her own negotiating red lines and the hard place of a Parliament that wants to force a radical change of course. After defeating the no-confidence motion, May said she would hold talks in a constructive spiritŽ with leaders of opposition parties and other lawmakers in a bid to find a way forward for Britains EU exit. Legislators ripped up Mays Brexit blueprint Tuesday by rejecting the divorce agreement she has negotiated with the EU over the last two years. That it would lose was widely expected, but the scale of the rout „ 432 votes to 202, the biggest defeat government defeat in British parliamentary history „ was devastating for Mays leadership and her Brexit deal. Mays deal was doomed by deep opposition from both sides of the divide over the U.K.s place in Europe. ProBrexit lawmakers say the deal will leave Britain bound indefinitely to EU rules, while pro-EU politicians favor an even closer economic relationship with the bloc.Prime Minister Theresa May wins no-confidence vote, but still is beset by BrexitSANFORD, Fla. (AP) „ A Florida man has been sentenced to life in prison for fatally shooting his ex-girlfriend and her 8-year-old son, as well as wounding four others. The Orlando Sentinel reports that 33-yearold Allen Cashe was sentenced Wednesday morning. He pleaded no contest last month to two counts of first-degree murder, four counts of attempted first-degree murder and a count of attempted first-degree felony murder as part of a deal with prosecutors to avoid the death penalty. Police say Cashe killed Latina Herring in March 2017 after she demanded he move out of her home in Sanford, a suburb of Orlando. Herrings son, Branden Christian, was also fatally shot. Another son and Herrings father were wounded. Authorities say Cashe then went to a nearby street and shot two bystanders, including a high school student.Man gets life sentence in double murder, mass shooting

PAGE 19

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 3By DAVID BAUDERAP MEDIA WRITERNEW YORK „ The local news industry hasnt been the subject of much good news itself, lately. Newspaper circulation is down sharply, and so is employment in the newspaper industry. Financial cutbacks have led to the shutdown of nearly 1,800 daily and weekly newspapers since 2004. Two developments this week brought the issue into further focus. Facebook, whose success has contributed to the news business decline, announced Tuesday it would invest $300 million over three years in news initiatives with an emphasis in local coverage. More ominously, the hedge fund-backed Digital First Media, known for sharp cost-cutting strategies, bid to buy Gannett Co. the publisher of USA Today and several daily newspapers across the country. Its a struggle every day,Ž said Charles Sennott, a former newspaper beat reporter who co-founded The GroundTruth Project a foundation that funds the work of journalists. Every day we are facing the fact that American journalism is in crisis.Ž Sennott was buoyed this week to meet with Obed Manuel, a young reporter at the Dallas Morning News whose coverage of Hispanic immigration is paid for in part by The GroundTruth Project. Yet there was a pall over the newsroom they toured. The Dallas Morning News announced 43 layoffs last week, 20 of them newsroom employees, to cope with persistent declines in readership and advertising revenue. Thats a familiar dynamic in the local news industry, where a positive development like Manuels hiring can feel like a tender shoot of green struggling to rise in a barren late-winter landscape. The statistics are numbing: U.S. weekday newspaper circulation is down from 122 million to 73 million in 15 years. The number of working newspaper journalists has been cut in half since 2004. Nearly 1,800 daily and weekly newspapers have been lost in the same period, down to a little more than 7,000. The tally is compiled Penelope Muse Abernathy, a journalism professor at the University of North Carolina, whose study of the topic has given rise to new terminology: news deserts, refers to communities that are no longer covered by daily journalists; and ghost newspapers is a reference to publications that have become a shadow of their former selves in terms of circulation and ambition. Social media behemoths like Facebook have cut into news readership and revenue. But Abernathy said business decisions of newspaper owners are more to blame. Metropolitan and regional newspapers cut circulation in outlying suburban and rural areas, while many weekly newspapers simply shuttered, she said. The country feels very divided and I think a lot of the divisiveness in the country is because people feel they are not being heard,Ž Sennott said. There are fewer local reporters around to listen to and report on their concerns, he said. The challenge for the news business is convincing the public „ many of whom arent particularly enamored with journalists anyway „ that this loss hurts them, too, in terms of how connected they are to their communities when there is less opportunity to know whats going on. We are really at a tipping point now,Ž Abernathy said. Can we revitalize the news industry?Ž Facebook is donating $2 million to Report for America, an offshoot of Sennotts GroundTruth Project that has helped pay for reporters at news organizations in Mississippi, Georgia, Kentucky, Pennsylvania and elsewhere. Report for America pays part of their salaries, the news organization pays part, and donations are also solicited from the community. There are 13 reporters in place now, with a goal of 50 working by the end of the year.In era of news deserts, no easy fix for local news strugglesNumber of working newspaper journalists has been cut in half since 2004By JANET McCONNAUGHEYASSOCIATED PRESSNEW ORLEANS „ A prominent American anchorwoman on Iranian state television has been arrested by the FBI during a visit to the U.S., the broadcaster reported Wednesday, and her son said she was being held in a prison, apparently as a material witness. Marzieh Hashemi, who worked for the networks English-language service, was detained in St. Louis, where she had “lmed a Black Lives Matter documentary after visiting relatives in the New Orleans area. She was then taken to Washington, according to her elder son, Hossein Hashemi. The FBI said in an email that it had no comment on the arrest of the woman who was born Melanie Franklin of New Orleans and has worked for Irans state television network for 25 years. She lives about half the time in Colorado, where her children live, and half the time in Iran, according to a brother. We still have no idea whats going on,Ž said Hashemi, a research fellow at the University of Colorado who was interviewed by phone from Washington. He also said he and his siblings had been subpoenaed to appear before a grand jury. The incident comes as Iran faces increasing criticism of its own arrests of dual nationals and other people with Western ties. Those cases have previously been used as bargaining chips in negotiations with world powers. Federal law allows judges to order witnesses to be arrested and detained if the government can prove their testimony has extraordinary value for a criminal case and that they would be a ”ight risk and unlikely to respond to a subpoena. The statute generally requires that witnesses be promptly released once they are deposed. Last week, Iran con“rmed it is holding U.S. Navy veteran Michael R. White at a prison. Iranian Foreign Ministry spokesman Bahram Ghasemi told state TV that Hashemis arrest indicates the apartheid and racist policyŽ of the Trump administration. At least four other American citizens being held in Iran, including Iranian-American Siamak Namazi and his 82-yearold father, Baquer, both serving 10-year sentences on espionage charges. Iranian-American art dealer Karan Vafadari and his Iranian wife, Afarin Neyssari, received 27-year and 16-year prison sentences, respectively. Chinese-American graduate student Xiyue Wang was sentenced to 10 year in prison. Also in an Iranian prison is Nizar Zakka, a permanent U.S. resident from Lebanon who advocated for internet freedom and has done work for the U.S. government. He was sentenced to 10 years on espionage-related charges. Former FBI agent Robert Levinson, who vanished in Iran in 2007 while on an unauthorized CIA mission, remains missing as well. Iran says that Levinson is not in the country and that it has no further information about him. His family holds Tehran responsible for his disappearance.American anchor for Iranian TV arrested on visit to USNew Orleans-born Marzieh Hashemi detained after filming Black Lives Matter documentary AP FILE PHOTOIn this photo provided by Iranian state televisions English-language service, Press TV, American-born news anchor Marzieh Hashemi, right, smiles as she stands with her son in Tehran, Iran. By ED WHITEASSOCIATED PRESSDETROIT „ A Marine veteran with post-traumatic stress disorder was held for three days for possible deportation before federal authorities learned that he was a U.S. citizen born in Michigan, lawyers said Wednesday. Jilmar Ramos-Gomez, 27, lives in the Grand Rapids area. He was released on Dec. 17 from a detention center in Calhoun County after personal records were provided to Immigration and Customs Enforcement, according to the American Civil Liberties Union of Michigan. Why did they think he was a noncitizen? Did they get him confused with someone else? Who knows,Ž ACLU attorney Miriam Aukerman said. ICE released a statement Wednesday evening saying Ramos-Gomez told its of“cers he was a foreign national illegally present in the U.S,Ž and the agency took him into custody on Dec. 14. ICE said it released him three days later after receiving documentation suggesting he was a U.S. citizen. Ramos-Gomez was in the Kent County jail after being accused of trespassing and damaging a “re alarm at a Grand Rapids hospital on Nov. 21. The ACLU said he pleaded guilty and was supposed to be released on Dec. 14 while awaiting a sentence. But ICE contacted the jail and requested that Ramos-Gomez be held for pickup. Kent County Undersheriff Chuck DeWitt said ICE, like other law enforcement agencies, has access to “ngerprint records. Once he was released from our custody, he was under the domain of ICE. Where they take him is their process,Ž DeWitt said. Our procedures were followed.Ž DeWitt said he didnt know whether RamosGomez protested when immigration of“cers picked him up. Ramos-Gomez was driven 70 miles to a detention center in Battle Creek. He was released after three days, after lawyer Richard Kessler contacted ICE on behalf of the mans family. Ramos-Gomez was a lance corporal in the Marines and received awards for service in Afghanistan. The ACLU said his PTSD had a role in the disturbance at the hospital. Sheriff Michelle LaJoyeYoung defended her department, saying of“cers dont have authority to verify why ICE wants to detain someone. Nonetheless, she called it a very unfortunate situation.Ž ACLU: Government mistakenly wanted to deport US veteranMarine veteran with PTSD held for 3 days for deportation after disturbance at hospital By DAN JOLINGASSOCIATED PRESSANCHORAGE, Alaska „ The oil and gas industry should not be spared the pain of the partial government shutdown, according to the chairman of the U.S. House Natural Resources Committee. Rep. Raul Grijalva on Tuesday sent a letter to Acting Interior Secretary David Bernhardt objecting to the department changing plans to allow employees to work on upcoming offshore lease sales, seismic permits and a five-year offshore oil and gas leasing plan in Alaska and elsewhere. One of the most striking features of the current government shutdown, brought about entirely by the Presidents insistence on building an entirely unnecessary border wall, is the way the administration has bent over backwards to ensure that the pain of the shutdown falls only on ordinary Americans and the environment, and not on the oil and gas industry,Ž the Arizona Democrat wrote. Rep. Betty McCollum, D-Minnesota, and Rep. Alan Lowenthal, D-California, also signed the letter. McCollum chairs the House Appropriations Subcommittee for the Interior Department. Grijalva called on Bernhardt to reverse course, and if he refuses, to provide a brie“ng on the legal justi“cation for what appeared to be a violation of the Antide“ciency Act, which prohibits federal agencies from spending money in advance of an appropriation. Interior spokeswoman Faith Vander Voort in an email response said department of“cials would be happy to meet with the Natural Resources Committee as appropriate. And we are con“dent that we are fully meeting our legal obligations,Ž she said.US lawmaker opposes drilling permit work during shutdown AP FILE PHOTOThis July 26, 2018 “le phot shows thenU.S. Deputy Secretary of the Interior David Bernhardt, foreground, and Jack Gerard, American Petroleum Institute president and chief executive ocer. NEWS FROM AROUND THE NATIONSpaceX to build Mars spaceship in Texas not L.A.HAWTHORNE, Calif. (AP) „ SpaceX says it will build its Mars spaceship in south Texas instead of the Port of Los Angeles, dealing another blow to the local economy only days after the company announced massive layoffs. The Southern California-based company announced Wednesday that test versions of its Starship and Super Heavy rocket will be assembled at its Texas launch facility in a move to streamline operations. Development of the spaceship will continue at the SpaceX headquarters in Hawthorne. SpaceX won permission last year to build a giant new facility on leased land at the port, which could potentially have added hundreds of jobs to the region. Last week, SpaceX announced that it will lay off about 10 percent of its roughly 6,000 workers, mostly from its Hawthorne headquarters.Muhammad Alis name to go on Kentucky airportLOUISVILLE, Ky. (AP) „ Muhammad Alis Kentucky hometown will honor the late boxer by renaming its airport for him. The Louisville Regional Airport Authoritys board voted Wednesday to change the name to Louisville Muhammad Ali International Airport. Ali would have turned 77 Thursday. He died in 2016.Man wanted to attack White House with anti-tank rocketATLANTA (AP) „ A Georgia man accused of plotting to use an anti-tank rocket to storm into the White House was arrested in a sting Wednesday after he traded his car for guns and explosives, authorities said. Hasher Jallal Taheb, 21, of Cumming was arrested Wednesday and is charged with attempting to damage or destroy a building owned by the United States using “re or an explosive, U.S. Attorney Byung J. BJayŽ Pak said. A local law enforcement agency contacted the FBI in March after getting a tip from someone who said Taheb had become radicalized, changed his name and planned to travel abroad, according to an FBI agents af“davit “led in court. He met with an undercover agent and the FBI source multiple times last month and talked about the guns, how to arm and detonate explosives and how to use the anti-tank rocket, the af“davit says. AP PHOTOThe SpaceX prototype Starship hopper stands at the Boca Chica Beach site in Texas. NATIONAL NEWS

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.EBAY eBay s 30.29 -.38 EOG EOG Rescs 98.67 +.30 EQT EQT Corp 20.50 -.45 MJ ETF M AlH 30.68 +.40 ETN Eaton 70.10 +.22 EOS EV EEq2 16.44 +.04 EXG EVTxMGlo 7.92 -.01 ECL Ecolab 150.26 +.23 EIX EdisonInt 54.18 -.87 EW EdwLfSci s 156.64 -5.45 EA ElectArts 89.92 +.43 EFII EFII lf 22.37 -4.81 LLY EliLilly 116.80 -.29 ELLI EllieMae 68.94 +.64 ESBK ElmiraSB 18.05 +.03 EMES EmergeES 2.43 -.09 EMR EmersonEl 61.38 -.14 EEP EnbrdgEPt 10.43 ... ENB Enbridge 35.59 ... ECA EnCana g 6.88 ... ENDP Endo Intl 9.66 +.03 ENR Energizer n 46.60 -.22 ET EgyTrnsfr 14.65 -.22 ERF Enerpls g 9.15 -.04 ENLC EnLinkLLC 11.27 +.04 EBF Ennis Inc 19.42 -.17 ENPH Enphase 6.68 +.53 ESV ENSCO 4.36 -.12 ETR Entergy 86.40 -.24 EPD EntProdPt 27.48 +.11 EVRG Evergy 56.29 -.06 ES EversrceE 66.66 +.25 EVLV EvineLive .58 +.04 EXAS ExactSci h 74.97 -2.12 BYD BoydGm 25.79 +.51 BGG BrigStrat 13.86 ... EAT Brinker 47.09 -.59 BMY BrMySq 49.13 -.59 BTI BritATob s 32.10 -.13 BKD Brookdale 8.25 +.39 BIP BrkfInfra s 37.74 -.35 BC Brunswick 49.12 +.34 BPL Buckeye 31.76 +.09 BG BungeLt 52.37 -.86 CBL CBL Asc 2.31 +.06 CBS CBS B 47.81 +.01 CF CF Inds s 42.59 -.71 CMS CMS Eng 50.54 +.32 CNHI CNH Indl 9.90 +.17 CSX CSX 65.38 +.27 CVRR CVR Rfng 10.93 -.02 CVS CVS Health 63.92 +.18 COG CabotO&G 25.03 +.23 CZR CaesarsEnt 8.73 -.02 CALM Cal-Maine 43.68 +1.00 CHY CalaCvHi 10.54 +.10 CAMP CalAmp 13.98 -.13 CWT CalifWtr 46.03 +.43 CPE CallonPet 8.33 -.03 CLMT CalumetSp 3.31 -.21 CPT CamdenPT 91.37 +1.40 CPB CampSp 35.28 -.25 CM CIBC g 81.37 +.90 CNI CdnNR gs 81.90 +.62 CNQ CdnNRs gs 27.59 -.48 CGIX CancrGen h .26 +.02 CGC CanopyGr n 42.10 +.80 COF CapOne 83.62 +2.10 CSU CapSenL 7.89 +.04 CMO CapsteadM 7.20 ... CPST CpstnTur rs .98 +.12 CAH CardnlHlth 48.42 +.79 KMX CarMax 63.97 -.42 CCL Carnival 52.73 -.19 CRS CarpTech 42.30 +1.19 CRZO Carrizo 12.12 -.42 CAT Caterpillar 131.66 +.97 FUN CedarF 55.92 +1.05 CELG Celgene 87.30 -.93 CLDX CelldexTh .27 +.01 CVE CenovusE 7.98 -.15 CDEV CntRsDvA 13.76 +.26 CNP CenterPnt 29.52 +.23 CTL CntryLink 15.99 -.20 CHFC ChemFinl 41.88 +1.01 CC Chemours n 33.65 +.98 CHK ChesEng 2.85 ... CVX Chevron 111.40 -.72 CHS Chicos 6.03 +.20 CCCL ChinCer rs 1.65 -.38 ZNH ChinaSoAir 34.11 +.61 CMG Chipotle 514.82 +.33 CHD ChurchDwt s 67.37 -.01 CCC ChrchCap n 10.05 +.12 CI Cigna 196.73 +.18 CINF CinnFin 77.94 +.30 CRUS Cirrus 35.70 +.18 CSCO Cisco 43.96 -.06 C Citigroup 62.19 +.81 CFG CitizFincl 33.95 +.85 CTXS CitrixSy s 107.05 -.37 CLNE CleanEngy 1.94 -.01 CWEN ClearwEn C 14.38 +.29 CLF ClevCliffs 8.71 +.30 CLX Clorox 151.90 -.72 CLD CloudPeak .35 +.05 CLDR Cloudera n 11.89 -.03 KO CocaCola 46.92 -.65 CTSH CognizTch 65.79 -.20 RQI CohStQIR 11.25 +.05 PSF CohStSelPf 25.20 -.05 CL ColgPalm 62.13 -.09CMCSA Comcast s 35.90 +.07CMA Comerica 78.13 +4.09 CYH CmtyHlt 3.99 +.02 CMP CompssMn 46.09 +.58 CTG CmpTask 4.21 +.03 CMTL Comtech 25.08 +.14 CAG ConAgra 21.17 +.05 CTWS ConnWtrSv 64.65 +.49 COP ConocoPhil 65.66 -.37 CNSL ConsolCom 10.69 -.04 ED ConEd 76.38 +.59 STZ ConstellA 159.88 -.65 CLR ContlRescs 46.95 +.10 CTB CooperTire 33.15 +.83 CRMD CorMedix 1.93 +.04 CSOD CorOnDem 53.44 +.31 GLW Corning 30.07 -.03 OFC CorpOffP 23.27 +.08 CZZ Cosan Ltd 10.58 +.72 COST Costco 210.18 -.85 COTY Coty 7.23 -.06 CUZ CousPrp 8.43 +.06 CBRL CrackerB 169.01 -.43 CEQP CrestEq rs 31.18 -.17 CROX Crocs 30.53 +.48 CRON CronosGp n 13.42 +.37 CCK CrownHold 47.86 +.30 CMI Cummins 141.37 +2.47 CYBE CybrOpt 19.15 +.02 CY CypSemi 13.05 -.01D-E-FDNP DNP Selct 10.90 ... DHI DR Horton 37.85 -.63 DTE DTE 111.73 +.48 DHR Danaher 104.49 -.55 DRI Darden 106.79 -.47 DF DeanFoods 4.58 -.07 DE Deere 157.41 +.36 DAL DeltaAir 47.50 -.33 DNR DenburyR 2.17 -.02 DERM Dermira 6.70 -.10 DB DeutschBk 9.29 +.66 DVN DevonE 25.89 -.51 DEO Diageo 140.30 -.84 DO DiamOffsh 11.33 -.33 DSX DianaShip 3.25 +.01 DBD Diebold 4.03 +.05 DGII DigiIntl 11.42 +.02 DLR DigitalRlt 106.94 -.35 DDS Dillards 62.90 -1.10 DFS Discover 64.36 +1.42 DIS Disney 110.91 -.85 DOCU DocuSign n 43.06 -1.93 DG DollarGen 112.21 +.04 DLTR DollarTree 93.86 -2.09 D DomEngy 68.97 +.09 DPZ Dominos 246.85 -1.04 UFS Domtar g 43.91 +.45 DCI Donaldson 46.34 +.61 DWDP DowDuPnt 55.40 +.39 LEO DryStrt 7.40 -.02 DUC DufPUC 8.24 +.01 DUK DukeEngy 85.27 +.13 DRE DukeRlty 28.02 +.19 DNKN Dunkin 67.02 -.06Tkr Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 JJ ASOND 2,440 2,540 2,640 S&P 500Close: 2,616.10 Change: 5.80 (0.2%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 JJ ASOND 6,440 6,760 7,080 Nasdaq compositeClose: 7,034.69 Change: 10.86 (0.2%) 10 DAYSAdvanced 1748 Declined 1009 New Highs 19 New Lows 6 Vol. (in mil.) 3,817 Pvs. Volume 3,511 2,101 1,990 1806 1105 33 14 NYSE NASDDOW 24288.61 24119.72 24207.16 +141.57 +0.59% s s t +3.77% DOW Trans. 9714.72 9596.24 9608.30 +50.60 +0.53% s s t +4.78% DOW Util. 703.19 695.96 702.94 +1.25 +0.18% t t t -1.40% NYSE Comp. 11944.20 11882.91 11907.63 +38.95 +0.33% s s t +4.69% NASDAQ 7079.63 7028.12 7034.69 +10.86 +0.15% s s t +6.02% S&P 500 2625.76 2612.68 2616.10 +5.80 +0.22% s s t +4.36% S&P 400 1780.85 1766.96 1775.90 +12.00 +0.68% s s t +6.79% Russell 2000 1460.31 1445.91 1454.70 +9.48 +0.66% s s t +7.87% Toronto TSX 15118.31 15057.04 15111.26 +64.98 +0.43% s s t +5.50% HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury rose to 2.73 percent Wednesday. Yields affect rates on mortgages and other consumer loans. NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.00 4.50 2.38 1.88 1.38 PRIME RATE FED FUNDS 3-month T-bill 2.41 2.42 -0.01 1.42 6-month T-bill 2.49 2.50 -0.01 1.61 52-wk T-bill 2.56 2.56 ... 1.77 2-year T-note 2.54 2.53 +0.01 2.02 5-year T-note 2.55 2.52 +0.03 2.35 7-year T-note 2.62 2.60 +0.02 2.48 10-year T-note 2.73 2.70 +0.03 2.54 30-year T-bond 3.07 3.07 ... 2.83 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.02 2.03 -0.01 1.73 Barclays USAggregate 3.28 3.28 ... 2.82 Barclays US Corp 4.17 4.17 ... 3.34 Barclays US High Yield 7.21 7.27 -0.06 5.62 Moodys AAA Corp Idx 3.99 4.00 -0.01 3.50 10-Yr. TIPS .91 .90 +0.01 .50Commodities Energy futures closed mostly higher Wednesday. U.S. crude oil, wholesale gasoline and heating oil rose, while natural gas declined. Gold, silver and copper rose.Crude Oil (bbl) 52.31 52.11 +0.38 +15.2 Ethanol (gal) 1.26 1.27 -0.79 -0.2 Heating Oil (gal) 1.89 1.87 +1.20 +12.4 Natural Gas (mm btu) 3.38 3.50 -3.34 +15.1 Unleaded Gas (gal) 1.42 1.41 +0.32 +7.2 FUELS CLOSE PVS %CHG %YTD Gold (oz) 1291.60 1286.20 +0.42 +1.0 Silver (oz) 15.56 15.55 +0.12 +0.9 Platinum (oz) 803.40 795.60 +0.98 +0.9 Copper (lb) 2.69 2.65 +1.62 +2.5 Palladium (oz) 1316.00 1274.60 +3.25 +5.0 METALS CLOSE PVS %CHG %YTD Cattle (lb) 1.28 1.27 +0.69 +2.4 Coffee (lb) 1.06 1.05 +0.96 +3.6 Corn (bu) 3.74 3.71 +0.74 -0.3 Cotton (lb) 0.73 0.72 +1.26 +1.5 Lumber (1,000 bd ft) 361.50 340.00 +2.38 ... Orange Juice (lb) 1.21 1.21 -0.41 -3.4 Soybeans (bu) 8.95 8.93 +0.14 +1.4 Wheat (bu) 5.13 5.11 +0.29 +1.8 AGRICULTURE CLOSE PVS %CHG %YTD USD per British Pound 1.2871 +.0037 +.29% 1.3793 Canadian Dollar 1.3249 -.0033 -.25% 1.2429 USD per Euro 1.1398 -.0004 -.04% 1.2271 Japanese Yen 108.92 +.35 +.32% 110.30 Mexican Peso 18.9170 -.0679 -.36% 18.7938 1YR MAJORS CLOSE CHG %CHG AGO Israeli Shekel 3.6879 +.0203 +.55% 3.4337 Norwegian Krone 8.5384 -.0149 -.17% 7.8722 South African Rand 13.6692 -.0922 -.67% 12.2621 Swedish Krona 8.9969 +.0178 +.20% 8.0416 Swiss Franc .9906 +.0025 +.25% .9593 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3930 +.0028 +.20% 1.2564 Chinese Yuan 6.7574 -.0035 -.05% 6.4460 Hong Kong Dollar 7.8434 -.0000 -.00% 7.8229 Indian Rupee 71.023 -.096 -.14% 64.023 Singapore Dollar 1.3542 -.0019 -.14% 1.3207 South Korean Won 1120.23 -3.47 -.31% 1065.39 Taiwan Dollar 30.82 -.03 -.10% 29.57 ASIA/PACIFICForeign Exchange The dollar rose Wednesday versus the Japanese yen, euro and Swiss franc. The U.S. currency lost ground to the British pound, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO PYPL PayPal n 90.55 -1.05 PBA Pembina g 33.31 -.15 PENN PnnNtGm 23.90 +.31 PNNT PennantPk 7.01 -.04 JCP Penney 1.30 -.02 PAG Penske 45.87 +.57 PNR Pentair 40.17 -.10 PBCT PeopUtdF 15.73 +.19 PEP PepsiCo 108.34 -.65 PKI PerkElm 83.08 +.72 PRGO Perrigo 44.52 -.68 PFE Pzer 42.11 -.62 PM PhilipMor 70.75 +.25 PHG PhilipsNV 35.41 +.35 PSX Phillips66 92.99 +.54 PSXP Phill66LP 49.24 +.10 PIR Pier 1 .73 +.05 PDI PimDyInco 31.10 +.31 PFN PimIncStr2 9.84 +.07 PDD Pinduodou n 25.14 +.73 PNW PinWst 84.77 +.56 PXD PioNtrl 143.54 +.51 PBI PitnyBw 7.29 +.06 PAA PlainsAAP 23.77 +.03 PII Polaris 84.44 +1.29 POL PolyOne 30.89 +.37 PRPO Precipio n .21 -.02 PVG Pretium g 6.72 -.14 PFG PrinFncl 48.27 +.85 PRA ProAssur 42.16 +1.18 PG ProctGam 91.37 -.64 PSEC ProspctCap 6.77 +.09 PRU Prudentl 90.48 +1.50 PEG PSEG 51.45 -.02 PSA PubStrg 204.31 +.30 PHM PulteGrp 27.37 -.70 PMM PMMI 7.05 -.06 PPT PPrIT 4.93 +.03 QEP QEP Res 8.68 -.08 QCOM Qualcom 55.27 -.46 DGX QstDiag 84.27 -.76 QTT Qutoutiao n 7.55 -1.51 RL RLauren 105.63 -.54 RRC RangeRs 11.71 -.03 RAVN RavenInds 37.43 +.43 RJF RJamesFn 79.97 +2.42 RYN Rayonier 28.91 +.21 RTN Raytheon 159.38 -.76 RGSE RealGSol h .54 +.03 O RltyInco 64.65 -.12 RWT RedwdTr 16.04 +.09 REGN Regenrn 404.54 -.48 RF RegionsFn 15.40 +.29 RS RelStlAl 76.12 +1.20 RGEN Replgn 55.60 +.36 QSR RestBrnds 56.51 +.39 ROIC RetailOpp 17.01 +.18 RWLK ReWalkRob .21 ... RXN Rexnord 24.06 +.02 RAD RiteAid .89 +.00 ROK RockwlAut 157.67 +.85 ROG Rogers 110.88 -.87 ROKU Roku n 39.89 -.60 ROP Roper 272.60 +2.30 RY RoyalBk g 73.83 +.51 RCL RylCarb 105.66 +.04 RDS/B RoyDShllB 61.41 -.81 RDS/A RoyDShllA 60.03 -.39 RMT RoyceMC 8.14 +.05 R Ryder 52.80 +.88S-T-USTBA S&T Bcp 40.65 +.94 SCG SCANA 47.78 ... SLG SLGreen 88.48 +.87 SLM SLM Cp 9.26 +.27 SM SM Energy 20.02 +.17 SBR SabnR 41.26 +.76 SAIA Saia Inc 55.46 +.33 JOE StJoe 14.66 +.07 CRM Salesforce 148.54 -.65 SBH SallyBty 17.41 -.08 SJT SJuanB 4.83 +.23 SN SanchezEn .33 -.02 SNY Sano 42.21 -.03 SLB Schlmbrg 41.25 -.47 SCHW Schwab 46.70 +2.45 STNG ScorpioTk 1.92 -.07 SSW Seaspan 9.05 -.04 SRE SempraEn 112.66 +.11 SNH SenHous 12.89 +.23 SHW Sherwin 386.94 +5.50 SFL ShipFin 11.54 -.03 SPG SimonProp 172.89 +1.66 SBGI Sinclair 29.87 -.13 SIRI SiriusXM 6.02 +.04 SWKS SkywksSol 68.80 +.35 SMBK SmartFn rs 18.15 -.25 SJM Smucker 103.23 +.06 SNAP SnapInc A n 5.64 -.90 SNA SnapOn 162.45 +.82 SLRC SolarCap 19.87 -.09 SON SonocoP 54.07 +.35 SNE SonyCp 49.61 -.23 SOR SourcC 34.37 +.11 SJI SoJerInd s 29.52 -.25 SO SouthnCo 46.87 +.08 SCCO SthnCopper 31.38 +.68 LUV SwstAirl 49.78 +.17 SWN SwstnEngy 4.39 -.02 S Sprint 6.05 -.06 SQ Square n 65.90 -.06 SWK StanBlkDk 129.63 +.64 SGU StarGas 9.38 +.04 SBUX Starbucks s 63.77 -.31 STT StateStr 70.47 +1.81 STLD StlDynam 33.35 +.58 SMRT SteinMart s 1.13 +.05 STML StemlineTh 10.05 +.11 STL SterlingBc 18.10 +.55 SYK Stryker 163.40 +1.26 SPH SubPpne 22.22 +.04 SUI SunCmts 104.87 +1.28 SNHY SunHydrl 34.19 -.50 SU Suncor g 30.74 -.44 STI SunTrst 57.36 +1.37 SGC SupGpCos s 18.06 -.60 SYMC Symantec 19.74 +.03 SYF Synchrony 26.38 +.61 SGYP SynrgyPh .24 +.00 SNV SynovusFn 35.48 +1.49 SYY Sysco 62.25 -.47 TMUS T-MobileUS 66.69 -.45 TAL TAL Educ s 29.97 -.29 TCP TC PpLn 31.93 +.08 AMTD TD Ameritr 54.38 +2.69 TJX TJX 47.53 +.21 TAK TakedaPh n 19.50 -.57 TPR Tapestry 35.30 -.60 TGT Target 67.85 -.36 TCO Taubmn 50.15 -.24 TECD TechData h 91.62 -.25 FTI Technip 23.03 +.32 TDOC Teladoc n 60.43 +1.19 TEN Tenneco 32.64 +.71 TDC Teradata 42.86 +1.14TSLA Tesla Inc 346.05 +1.62TXN TexInst 97.17 -.46 TXRH TexRdhse 65.70 -.48 TGH Textainer 12.09 -.24 TXT Textron 48.03 -.12 TMO ThermoFis 234.63 -.84 DDD 3D Sys 11.16 -.25 MMM 3M Co 189.48 +.54 TIF Tiffany 84.01 -.56 TLRY Tilray n 85.61 +2.73 TKR Timken 41.95 +.63 TMK Torchmark 81.26 +.76 TD TorDBk gs 53.28 +1.00 TOT Total SA 53.60 -.21 TBLT ToughBlt n 3.21 +1.96 TM Toyota 125.66 -.62 TSCO TractSupp 87.13 +.18 RIG Transocn 8.45 -.03 TRV Travelers 122.30 +.48 TVPT Travelport 15.58 -.11 TY TriContl 24.95 +.15 TYp TriCntl pf 52.79 +.24 TNET TriNetGrp 44.24 +.56 TRN Trinity 21.61 +.06 TBI TrueBlue 23.77 +.26 TRST TrstNY 7.62 +.14 TUP Tuppwre 37.87 +.03 TRQ TurqHillRs 1.59 +.01 FOXA 21stCFoxA 48.36 -.24 XXII 22ndCentry 2.21 -.13 TWLO Twilio n 99.97 -.48 TWTR Twitter 32.47 -.55 TWOU 2U 55.31 +1.13 UBS UBS Grp 13.54 +.32 UDR UDR 41.28 +.45 UGI UGI Corp 54.73 +.49 UCTT UltraClean 9.20 +.15 UAA UndrArm s 19.61 -.13 UNF UniFirst 137.66 +.34 UN UnilevNV 52.62 -.69 UNP UnionPac 151.97 -.51 UNT Unit 17.29 +.11 UAL UtdContl 86.36 +5.16 UNFI UtdNtrlF 15.42 +3.40 UPS UPS B 96.99 -.57 URI UtdRentals 117.50 +1.35 USB US Bancrp 49.11 +1.14 X USSteel 20.63 +.44 UTX UtdTech 110.87 -.19 UNH UtdhlthGp 261.46 +4.59 UNIT UnitGrp 18.95 +.48 UVV UnvslCp 56.39 +.54 UNM UnumGrp 33.24 +.68 UEC UraniumEn 1.29 +.02 UXIN Uxin Ltd n 3.60 +.02V-W-X-Y-ZVFC VF Corp 71.92 -.14 VICI VICI Pr n 20.87 +.29 VLO ValeroE 79.00 +.23 VLY VlyNBcp 10.13 +.10 VYM VanHiDvY 80.39 -.06 VIG VangDivAp 100.51 +.05 VT VangTotW 78.12 ... VVC Vectren 72.19 +.09 VTR Ventas 60.66 +.06 VER Vereit 7.71 +.10 VRSN Verisign 161.63 +1.18 VZ VerizonCm 57.08 -1.02 VIAB ViacomB 29.59 -.40 VVI ViadCorp 52.82 +.88 VIAV Viavi 10.49 +.05 VKTX VikingTh n 8.00 -.52 VHC VirnetX 5.12 -1.21 V Visa s 137.34 ... VSH VishayInt 18.87 +.43 VST VistraEn n 24.25 +.52 VMW VMware 144.20 -2.92 VOD Vodafone 19.11 +.07 VG Vonage 9.24 ... VTVT vTvTherap 2.83 +.34 VMC VulcanM 100.22 -.19 WDFC WD 40 179.86 +3.20 WEC WEC Engy 70.29 +.38 WPC WP Carey 69.66 +.36 WPP WPP plc 56.42 -.12 WPX WPX Engy 12.75 -.11 WMT WalMart 96.35 +.10 WBA WalgBoots 72.00 +.21 HCC WarrMet n 24.40 +.47 WRE WREIT 24.17 +.01 WM WsteMInc 92.70 -1.08 WAT Waters 198.74 +1.10 WFT WeathfIntl .51 -.01 WBS WebsterFn 53.03 +1.29 WTW WtWatch 32.76 -.50 WRI WeinRlt 27.06 +.32 WFC WellsFargo 48.94 +1.27 WELL Welltower 72.59 +.20 WEN Wendys Co 16.43 +.03 WIA WAstInfSc 10.87 -.04 WDC WDigital 37.83 +.15 WU WstnUnion 17.75 +.05 WBK WestpacBk 18.69 +.17 WRK WestRck 40.32 -.06 WY Weyerhsr 24.38 +.27 WHR Whrlpl 123.18 -.67 WMB WmsCos 25.86 +.41 DON WT MCD s 33.68 +.19 WWD Woodward 76.05 +.23 INT WorldFuel 23.49 -.15 WWE WldW Ent 81.51 +.34 WP Worldpay 81.91 +1.68 WOR Worthgtn 36.81 +.94 WMGI WrightMed 28.63 +.09 WYNN Wynn 111.50 +3.73 XEL XcelEngy 50.25 +.36 XRX Xerox rs 23.11 +.30 XLNX Xilinx 90.49 -.72 YRCW YRC Wwde 5.55 -.10 AUY Yamana g 2.44 +.03 YELP Yelp 35.75 +.78 YORW YorkWater 31.45 +.47 YUM YumBrnds 89.83 -.56 ZAGG Zagg 11.12 +.17 ZEN Zendesk 62.94 -.07 ZBH ZimmerBio 105.00 +.83 ZION ZionsBcp 45.75 +.94 ZTS Zoetis 83.21 -1.60 ZNGA Zynga 4.29 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late ling with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specied price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source : Morningstar and The Associated Press.DOW 24,207.16 +141.57 NASDAQ 7,034.69 +10.86 S&P 500 2,616.10 +5.80 10-YR T-NOTE 2.73% +.03 30-YR T-BOND 3.07% ... CRUDE OIL $52.31 +.20 GOLD $1,291.60 +5.40 EURO $1.1398 -.0004p ppp n pp q(Previous and change gures reect current contract.) FULT FultonFncl 16.28 -.23G-H-IGWPH GW Pharm 128.61 +.07 GDV GabDvInc 19.70 +.11 GGT GabMultT 7.99 +.15 GUT GabUtil 6.29 +.04 GLPI Gam&Lsr n 34.92 +.24 GCI Gannett n 11.42 +.02 GPS Gap 24.91 ... GRMN Garmin 66.68 +.42 GAM GAInv 30.07 +.05 GD GenDynam 163.60 +.46 GE GenElec 8.98 +.25 GIS GenMills 42.27 +.37 GM GenMotors 37.67 +.12 GEL GenesisEn 21.08 +.08 GNTX Gentex 22.29 +.06 GPC GenuPrt 96.05 -.63 GNW Genworth 4.97 ... GEO GeoGrp s 22.10 +.50 GILD GileadSci 67.64 -.88 GSK GlaxoSKln 38.41 -.64 GMED GlobusMed 42.55 +.22 GDDY GoDaddy n 63.42 +.55 GG Goldcrp g 10.28 +.08 GS GoldmanS 197.08 +17.17 GT Goodyear 19.53 +.53 GPRO GoPro 4.92 +.01 GOV GovPrpIT rs 27.48 ... GRA vjGrace 66.78 -.20 GPK GraphPkg 11.53 -.02 GEF Greif A 39.83 +.46 GRIF Griffin 33.93 +.53 GRPN Groupon 3.71 -.03 HNP HuanPwr 25.88 +.38 HUBB Hubbell 105.05 +.79 HUM Humana 293.30 +4.69 HBAN HuntBncsh 13.27 +.39 HII HuntgtnIng 195.57 -1.92 IAG IAMGld g 3.21 -.37 IDXX IdexxLab s 197.24 +1.23 INFO IHS Mark 51.11 +.34 ING ING 11.74 +.33 IQ IQIYI n 17.03 +.28 DVY iShSelDiv 92.15 ... IBB iShNsdBio s 108.65 -.59 HDV iShCorHiDv 85.51 -.46 PFF iShUSPfd 35.33 -.03 IDA Idacorp 94.65 +.93 ITW ITW 129.97 -.12 IBCP IndBkMI 22.97 +.42 IR IngerRd 93.78 -.46 INGR Ingredion 97.75 +.77 INPX Inpixon rs 2.38 +.05 INTC Intel 48.13 -.47 ICPT InterceptP 110.80 -1.27 ICE IntcntlExc s 74.51 +1.00 IBM IBM 121.62 -.11 IGT IntlGmeT n 15.12 +.13 IP IntPap 44.43 -.28 IPG Interpublic 22.21 -.06 ISRG IntSurg s 515.93 +.47 IVZ Invesco 18.31 +.51 INVH InvitHm n 20.75 +.25 IONS IonisPhm 57.18 -1.08 IRM IronMtn 35.04 +.20J-K-LJPM JPMorgCh 102.50 +.82 LOXO LoxoOncol 233.26 -.41 LYB LyonBas A 84.78 +.20M-N-0MTB M&T Bk 154.42 +2.97 MBI MBIA 9.56 +.33 MDC MDC 30.24 -.37 MDU MDU Res 24.42 ... MTG MGIC Inv 11.53 +.27 MGM MGM Rsts 27.48 +.14 MVC MVC Cap 8.92 +.07 MIC Macquarie 40.82 -.08 M Macys 24.48 -.50 MMP MagellMid 61.51 +.18 MGA Magna g s 50.27 +.02 MNGA MagneG rs .19 -.00 MFC Manulife g 15.81 +.10 MRO MarathnO 15.54 -.29 MPC MarathPt s 64.34 +.01 MAR MAR 109.28 -.90 MMLP MartinMid 11.82 +.04 MRVL MarvellTch 16.64 -.20 MAS Masco 30.77 -.68 MA MasterCrd 197.77 +1.25 MAT Mattel 12.50 -.08 MATW MatthInt 43.51 -.27 MXIM MaximIntg 52.06 +.37 MNI McClatch rs 7.59 +.09 MKC McCorm 139.57 -1.22 MDR McDerI rs 8.54 -.20 MCD McDnlds 179.35 -1.67 MCK McKesson 123.60 +.55 MPW MedProp 16.93 +.40 MCC MedleyCap 2.93 +.08 MDT Medtrnic 86.99 +.96 NJR NJ Rscs s 45.46 +.61 NEWM NewMedia 13.15 +.05 EDU NewOriEd 63.83 +.91 NRZ NewResid 15.99 +.10 NYCB NY CmtyB 10.17 +.04 NYMT NYMtgTr 6.14 +.04 NWL NewellRub 20.55 -.24 NFX NewdExp 18.15 +.09 NEM NewmtM 31.56 +.54 NEE NextEraEn 174.68 -.04 NI NiSource s 26.45 +.11 NLSN Nielsen plc 25.16 +.10 NKE NikeB s 77.68 -.20 NE NobleCorp 3.33 -.09 NBL NobleEngy 22.98 +.27 NOK NokiaCp 5.95 -.10 NAT NordicAm 2.09 +.01 JWN Nordstrm 45.01 -2.25 NSC NorkSo 162.81 +.32 NOG NthnO&G 2.61 +.11 NOC NorthropG 255.74 -3.20 NWBI NwstBcsh 17.98 +.29 NVS Novartis 87.95 +.08 NVAX Novavax 2.09 -.03 NVO NovoNord 46.87 -.33 NUS NuSkin 61.63 -.43 NUE Nucor 56.87 +.99 NTNX Nutanix n 49.01 +.27 NAD NuvDivA 13.00 ... NUW Nv AMT-Fr 15.67 -.09 JPC NvPfdInco 9.08 +.08 BXMX NuvEqtP 12.82 +.05 NVDA Nvidia 148.84 -1.03 NXTM NxStageMd 28.81 -.03 XAN ExantasCap 10.31 ... EXEL Exelixis 22.93 -1.12 EXC Exelon 45.80 +.01 EXPE Expedia h 116.00 -.73 XOG ExtrOilGs n 4.87 +.06 XOM ExxonMbl 71.64 -.03 FNB FNBCp PA 11.27 +.24 FB Facebook 147.54 -1.41 FAST Fastenal 54.12 -.47 FDX FedExCp 171.36 +.73 FNHC FedNatHld 19.39 +.21 FRT FedRlty 125.03 +.73 FII FedInvst 25.85 +.56 RACE Ferrari n 113.13 +.76 FGP Ferrellgs 1.18 -.07 FCAU FiatChrys 16.52 +.08 FNF FidlNatFn 34.25 +.10 FDUS FidusInvst 13.14 +.10 FITB FifthThird 26.26 +.80 FEYE FireEye 16.10 -.43 FDC FstData n 21.24 +3.70 FHN FstHorizon 14.69 +.30 AG FMajSilv g 5.25 -.13 FRC FstRepBk 95.60 +1.27 FSLR FstSolar 47.30 +.44 FE FirstEngy 38.48 +.36 FISV Fiserv s 72.57 -2.47 FIT Fitbit n 6.03 -.03 FLC FlrtyTotR 17.97 +.06 FLEX Flex Ltd 7.93 ... FLO FlowrsFds 19.27 -.20 FLR Fluor 36.44 -.06 FL FootLockr 56.41 -.61 F FordM 8.29 -.55 FBHS FBHmSec 41.43 -.61 FCX FrptMcM 11.89 +.32 GSH GuangRy 20.20 +.44 GPOR GulfportE 8.90 +.26 HEES H&E Eqp 23.98 ... HCP HCP Inc 29.69 +.22 HPQ HP Inc 21.05 +.04 HSBC HSBC 41.54 +.32 HAIN HainCels lf 18.03 -.15 HK HalconRs n 1.88 -.05 HAL Hallibrtn 30.36 +.01 HBI Hanesbds s 13.81 +.03 THG HanoverIns 109.00 -3.54 HOG HarleyD 37.07 +.09 HLIT Harmonic 4.82 +.02 HRS HarrisCorp 136.57 -2.22 HSC Harsco 21.92 +.12 HIG HartfdFn 45.33 +.44 HE HawaiiEl 35.98 +.29 HCSG HlthCSvc 42.76 -.08 HL HeclaM 2.51 +.03 HMNY HeliosM rs .01 -.00 HT Hersha rs 17.26 +.06 HSY Hershey 106.70 -1.03 HTZ HertzGl 16.15 +.01 HES Hess 51.28 -.54 HPE HP Ent n 14.32 -.12 HTH HilltopH 18.86 +.54 HLT Hilton 72.04 -.46 HIMX HimaxTch 3.78 ... HSGX Histogen h .14 -.01 HFC HollyFront 53.30 +.44 HD HomeDp 177.04 +.57 HMC Honda 29.51 +.07 HON HonwllIntl 138.02 +.25 HRL Hormel s 42.84 -.65 HPT HospPT 26.51 +.67 HST HostHotls 17.47 +.01 JEC JacobsEng 59.68 -.28 JAKK JkksPac 2.00 -.04 JBLU JetBlue 17.35 +.19 JNJ JohnJn 128.04 -1.32 JCI JohnContl n 31.67 -.04 KKR KKR 22.25 +1.15 KLAC KLA Tnc 90.96 -1.56 KSU KC Southn 101.95 +.60 K Kellogg 59.12 -.19 KDP KeurDrPep 26.27 -.30 KEY Keycorp 16.75 +.44 KEYS Keysight 69.05 +.54 KMB KimbClk 114.74 -1.96 KIM Kimco 16.34 +.18 KMI KindMorg 17.47 +.15 KGC Kinross g 3.13 +.03 KHC KraftHnz n 46.84 -.07 KTOS KratosDef 14.39 -.48 KR Kroger s 28.70 +.08 KLIC Kulicke 21.61 +.10 LB L Brands 26.70 +.10 LLL L-3 Tch 175.25 -2.91 LTC LTC Prp 43.97 +.72 LW LambWst n 70.18 +1.28 LSTR Landstar 99.33 +.29 LPI LaredoPet 3.98 -.02 LEG LeggPlat 38.40 -.03 LEN LennarA 45.36 -.52 USA LbtyASE 5.74 +.01 LPT LibtProp 43.81 -.04 LGND LigandPh 110.05 -21.72 LECO LincElec 80.86 +.23 LNC LincNat 57.30 +1.49 LIN Linde 157.24 +.01 LMT LockhdM 272.39 -3.61 LOW Lowes 93.96 -.95 MERC MercerIntl 13.95 +2.22 MRK Merck 74.61 +.11 MCY MercGn 53.09 +.76 MDP Meredith 54.58 -.15 MTOR Meritor 18.74 ... MET MetLife 44.87 +.81MBOT Microbot rs 9.89 +.81 MU MicronT 33.58 -.41 MSFT Microsoft 105.38 +.37 MVIS Microvisn .80 +.01 MIDD Middleby 112.05 +.77 MSEX MdsxWatr 54.90 +.49 HIE MHowHiInc 11.22 +.14 MUFG MitsuUFJ 5.25 -.02 TAP MolsCoorB 61.26 -1.17 MDLZ Mondelez 42.67 -.27 MNST MonstrBv s 53.81 -.95 MOG/A Moog A 80.31 +.02 MS MorgStan 44.49 +1.61 MSI MotrlaSolu 114.55 -1.22 MUR MurphO 27.69 +.72 MYL Mylan NV 29.26 -.09 NCR NCR Corp 25.98 -.20 NRG NRG Egy 40.69 +.25 NXPI NXP Semi 78.34 +.27 NBR Nabors 2.77 -.16 NFG NatFuGas 55.18 +.60 NGG NatGrid 51.53 +.35 NHI NtHlthInv 78.60 +.87 NOV NOilVarco 29.36 +.05 NPK NatPresto 121.75 +2.40 NKTR NektarTh 44.62 +.10 NEOG Neogen s 59.09 +.31 NTAP NetApp 62.10 -.36 NFLX Netix s 351.39 -3.25 NBEV NewAgeB n 6.64 -.45 OGE OGE Engy 39.99 +.01 OCSL OaktrSpL 4.57 +.01 OCSI OaktStInco 8.27 ... OAS OasisPet 6.54 +.04 OXY OcciPet 65.14 -.38 OCFC OceanFst 22.98 +.30 ODP OfficeDpt 3.00 +.02 ONB OldNBcp 16.32 +.21 ORI OldRepub 21.60 +.30 OLN Olin 22.75 +1.07 OHI OmegaHlt 38.04 +.61 ON OnSmcnd 17.63 -.21 OKE ONEOK 61.17 +.21 OPK OpkoHlth 3.73 -.05 ORCL Oracle 48.06 -.32 ORBK Orbotch 57.68 -.18 ONVO Organovo 1.12 +.04 OFIX OrthoMed 50.93 +.53 OSK OshkoshCp 68.54 +.88 OTTR OtterTail 47.93 +.56 OMI OwensMin 7.63 +.11P-Q-RPCG PG&E Cp 7.03 +.12 PGTI PGT Inc 16.22 -.39 PNC PNC 121.21 +1.04 PNM PNM Res 41.18 +.01 PKX POSCO 58.07 +1.59 PPG PPG s 102.54 +1.54 PPL PPL Corp 29.68 +.28 PCAR Paccar 60.06 +.49 PANW PaloAltNet 201.30 +1.13 P Pandora 8.59 +.05 PH ParkerHan 155.82 +1.42 PE ParsleyEn 18.98 +.28 PTEN PattUTI 12.62 -.14 PAYX Paychex 68.48 +.34 A-B-CADT ADT Inc n 7.14 +.24 AES AES Corp 15.51 +.07 AFL AFLAC s 46.81 +.41 AGNC AGNC Inv 17.98 +.03 AKS AK Steel 2.69 +.01 T AT&T Inc 30.56 -.04 ABT AbbottLab 69.82 -.65 ABBV AbbVie 85.55 +.05 ANF AberFitc 19.38 +.22 ABIL Ability rs 2.35 +.29 AXDX AccelrDiag 15.99 +.09 XLRN Acceleron 42.81 -1.11 ACN Accenture 147.88 +.99 ARAY Accuray 3.88 -.06 ATVI ActivsBliz 47.13 +.29 ADNT Adient n 17.39 -.93 ADBE AdobeInc 241.95 -.41 AEIS AdvEnId 45.61 +.16 AMD AMD 19.73 -.65 ACM Aecom 29.15 +.09 AVAV AeroViron 73.10 -.70 GNMX AeviGeno .19 -.01 A Agilent 70.03 -.57 AYR Aircastle 19.96 +.35 AGI AlamosGld 4.10 +.18 ALSK AlaskCom 1.89 +.04 ALB Albemarle 73.93 +.29 AA Alcoa Cp 28.98 +.08 ALXN Alexion lf 111.70 -.03 BABA Alibaba 154.84 +3.96 ATI AllegTch 24.64 +.23 ALGT AllegiantT 119.60 +.16 AGN Allergan 152.89 +.20 ALE Allete 74.59 +.22 ARLP AllnceRes 17.75 +.08 AB AlliBern 29.47 +.63 LNT AlliantEg s 42.39 +.36 ALSN AllisonTrn 47.51 -.17 MDRX AllscriptH 11.64 -.16 ALL Allstate 84.54 +.31 ALLY AllyFincl 25.64 +.50 ALNY AlnylamP 80.88 +.43GOOG Alphabet C 1080.97 +3.82 GOOGL Alphabet A 1089.51 +3.00AOD AlpTotDiv 8.55 ... AABA Altaba 63.89 +1.11 ATUS Altice n 18.05 +.64 MO Altria 47.20 -.71AMZN Amazon 1683.78 +9.22AMBA Ambarella 35.20 -.68 AEE Ameren 66.67 +.63 ATAX AFMulti 5.98 +.06 AMX AMovilL 15.72 +.15 AAL AmAirlines 32.84 +.74 AEO AEagleOut 19.90 +.16 AEP AEP 75.72 +.34 AXP AmExp 99.41 +1.42 AIG AmIntlGrp 43.13 +.68 AWR AmStsWtr 64.84 +.08 AWK AmWtrWks 91.79 +.37 APU Amerigas 29.32 +.07 AMP Ameriprise 118.26 +3.08 ABC AmeriBrgn 77.30 +.04 AME Ametek 70.28 +.40 AMGN Amgen 198.89 -.49 APH Amphenol 81.35 +.24 APC Anadarko 46.79 -.74 AU AnglogldA 12.47 +.16 BUD ABInBev 70.50 -2.02 NLY Annaly 10.18 +.09 AR AnteroRes 10.71 -.23 ANTM Anthem 261.92 +1.57 ANH Anworth 4.39 +.02 APA Apache 31.21 -.54 APHA Aphria n 6.65 -.05 APO ApolloGM 27.60 +.30 AAPL Apple Inc 154.94 +1.87 AMAT ApldMatl 33.64 -.11 AAOI ApldOptoel 15.95 -.21 APTX Aptinyx n 5.98 -11.85 WTR AquaAm 33.97 +.02 ARCB ArcBest 37.44 -.32 ADM ArchDan 43.30 -.18 ARNC Arconic 20.10 +.03 ARCC AresCap 16.23 -.11 ARES AresMgmt 22.12 ... ANET AristaNetw 221.24 -1.61 ARRY ArrayBio 16.82 -.49 ARRS ArrisIntl 30.95 +.06 ARW ArrowEl 73.28 -.28 ASH Ashland 76.04 +1.50 AZN AstraZen s 35.79 -.32 HOME AtHomGr n 20.51 +1.26 ATO ATMOS 94.36 +1.75 ACB AuroraC n 7.33 +.33 ADP AutoData 132.76 +.43 AVY AveryD 93.33 -.41 CAR AvisBudg 25.81 +.10 AVA Avista 40.91 +.20 BGS B&G Foods 29.49 -.82 BTG B2gold g 2.86 ... BBT BB&T Cp 47.54 +1.20 BCE BCE g 41.88 -.05 BGCP BGC Ptrs 6.18 +.09 BBL BHPBil plc 41.17 -.14 BP BP PLC 40.12 -.12 BPT BP Pru 22.62 -1.97 BIDU Baidu 169.75 +1.82 BHGE BakHuGE n 23.15 +.13 BCPC Balchem 82.20 +1.23 BLL BallCorp s 48.44 -.86 BLDP BallardPw 3.16 -.04 BAC BkofAm 28.45 +1.90 BMO BkMont g 71.54 +.94 BK BkNYMel 50.43 +1.02 BNS BkNova g 54.52 +.56 BKS BarnesNob 6.10 -.05 GOLD BarrickGld 11.85 ... BHC BauschHl 22.35 +.01 BAX Baxter s 68.26 +.72 BZH BeazerHm 11.84 +.07 BDX BectDck 231.27 +.49 BBBY BedBath 14.88 -.13 BMS Bemis 47.36 +.02 BRK/B BerkH B 198.41 +1.47 BBY BestBuy 56.33 -.34 BIG BigLots 30.87 -.50 BIOC Biocept rs 2.34 +.67 BCRX Biocryst 9.22 +.39 BIIB Biogen 332.03 -5.51 BKH BlkHillsCp 64.24 +.47 BB BlackBerry 7.66 +.13 BME BlkHlthSci 39.15 -.84 MUA BlkMuniast 13.82 +.23 BX Blackstone 32.58 +.35 HRB BlockHR 25.03 -.31 APRN BlueAprn n 1.43 -.08 BA Boeing 352.06 -.18BKNG BookingHl 1680.57 -17.74BWA BorgWarn 39.63 +.13 SAM BostBeer 234.56 -3.67 BSX BostonSci 36.62 -.10By MARLEY JAYAP MARKETS WRITERNEW YORK „ Banks surged Wednesday following strong results from a slew of “nancial companies, and U.S. stock indexes “nished broadly higher. Concerns about trade tensions between the U.S. and China derailed a bigger gain. Financial and investment companies surged as fourth-quarter reports from Wall Street continued to roll in. Goldman Sachs stock had its best day in 10 years, and Bank of America its best in seven. Banks were some of the chief bene“ciaries of the corporate tax cut that took effect at the end of 2017, which fattened their balance sheets, but their stocks endured a rough year in 2018. Willie Delwiche, an investment strategist at Baird, said it will be a good sign for the stock market and the economy if banks continue to report strong results and their stocks keep rallying. That to me is a signal that the economy ... is maybe on “rmer footing,Ž he said. The important takeaway from earnings season will not be what companies had to say about the fourth quarter as much as it will be the commentary, not just for the current quarter but for 2019 overall.Ž U.S. indexes were on track for larger gains before the Wall Street Journal reported that federal prosecutors could bring criminal charges against Chinese tech company Huawei related to alleged theft of trade secrets from U.S. companies. Huawei has been at the center of the trade and technology policy dispute between the U.S. and China, and charges against the company could increase tensions between Washington and Beijing. The S&P 500 index gained 5.80 points, or 0.2 percent, to 2,616.10 after rising as much as 0.6 percent during the day. The S&P 500 is up 4.4 percent so far in January. The Dow Jones Industrial Average added 141.57 points, or 0.6 percent, to 24,207.16. The Nasdaq composite rose 10.86 points, or 0.2 percent, to 7,034.69. Smaller companies, especially small banks, did better than the rest of the market. The Russell 2000 index rose 9.48 points, or 0.7 percent, to 1,454.70.Big bank rally helps US stocks finish higher; Goldman soars

PAGE 21

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I just read an article that vaccinations are on the decline in many states. My question is about children who already have vaccinations. Do unvaccinated children who catch a disease pose any risk of infecting vaccinated children? Who is actually at risk here: Is it only the kids who don't receive vaccinations who are vulnerable to spread disease among themselves? My thought is that parents who don't vaccinate their kids take responsibility for any disease that they catch, while parents who vaccinate their kids have nothing to worry about. „ R.S. ANSWER: This is a commonly asked question, and one that is sometimes used to justify not vaccinating. However, there are two reasons why not vaccinating children is bad, not only for them, but for society. The rst is that no vaccine is perfect. Take measles, for example, where two doses of the vaccine, properly stored and correctly given, is about 97 percent eective at preventing measles. That is not 100 percent: No medical procedure, test or drug is perfect. Having most of the people in the population immune to measles prevents large-scale outbreaks and protects those in whom the vaccine has not worked, a concept known as "herd immunity." However, the person who was vaccinated but it did not work is at risk (without knowing it) from a person infectious with measles, an extremely contagious disease. Secondly, there are people who are unable to get the vaccine. This includes children with cancer receiving chemotherapy as well as those with primary or acquired deciencies in their immune system. Children under 1 are too young to eectively respond to vaccines and are at risk. Older people may lose immunity, and some people born between 1963 and 1967 may have received an inactive vaccine. Again, society can protect them by ensuring high compliance with vaccination in the entire population. Measles is so contagious that 95 percent of the population needs to be immune (through previous illness or eective vaccination) in order to have the protection of herd immunity. When that number drops, the risk of a large outbreak increases, which unfortunately has been the case in several recent small outbreaks in the U.S. and larger outbreaks in Europe. Measles is not a benign condition. About 1 person per thousand with measles will die from it. Another 1-2 will have serious complications. Measles also causes signicant damage to the entire immune system, which takes years to recover from, and which can make another disease more likely to be fatal. DEAR DR. ROACH: Why are MRI machines so loud? Is the loud noise really necessary? Also, how often does this noise cause tinnitus or hearing problems? „ K.C.H. ANSWER: MRI scanners make noise because the moving of electrical coils inside the machine, which create the magnetic elds, causes a vibration that can be very loud. Some MRI machines can be as loud as a jet engine! This absolutely can cause short-term tinnitus and hearing loss, and should prompt ear protection. Manufacturers of MRI scanners are using new technology with much, much quieter machines. These will likely gradually replace the loud machines.DEAR ABBY: I have a friend I'll call Rose who likes to brag about how cheap she is. Sometimes when we're talking, she will interrupt me and ask, "How do you like my pants? I got them for a dollar at a yard sale." Rose likes to draw attention to herself every time she wears something new by asking how I like it. Then she will tell me where she got it and how much it cost. I couldn't be less interested, and I'm tired of hearing about her tacky, cheap clothes. We go to a water aerobics class together, and she will interrupt the class to ask how they like her "sexy" bathing suit. Abby, Rose is in her 70s and not sexy. I like her as a friend, but I am about ready to tell her to shut up! How can I get across that I don't want to hear about her clothes? „ Tired Of The Discount Fashion Show DEAR TIRED: If you say nothing, "Second Hand Rose" will continue her line of chatter. Say, "Rose, honey, you know how much I like you, but I wish you would stop talking about your wardrobe with me. You are interesting on so many other levels, and I'm just not into fashion." Then cross your ngers and hope your friend gets the message. DEAR ABBY: I have a delicate problem with my boss at work. He seems to have a problem with constantly touching his crotch area (scratching, holding or laying a hand on it). How should I address this without making matters worse for either myself or him? „ Sarah In South Carolina DEAR SARAH: I wish you had mentioned whether other employees also see him do this. If they do and any of them are male, it might be less embarrassing for your boss if that employee would mention to him that others are noticing. However, if you are the only employee who sees him, then the most tactful way to handle it would be to keep your gaze resolutely above his beltline. Dear Readers: To prep for SPRING-CLEANING, let's get you fully stocked up with all the essentials: Wet mop Sponges Chlorine bleach Dry mop Cleaning cloths Furniture polish Vacuum cleaner All-purpose cleanser Window cleaner Stepladder Gloves Bathroom cleanser Bucket Toilet bowl brush White vinegar Toilet bowl cleaner Scrub brush Baking soda Trash bags Ammonia Paper towels Abrasive cleanser Clip this list and take it with you to the store. With a well-stocked supply of cleaning conquerors, you and the family can make quick work of all your cleaning challenges! „ HeloiseThere's no argument for not vaccinating against disease Bargain hunter's bragging tries her friend's patience Spring-cleaning suppliesHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019 ARIES (March 21-April 19). Youre ready to let old things go „ mostly having to do with unwanted possessions. But some stale emotional content will go, too, as though such things are invisibly tethered to the physical items, and maybe they are. TAURUS (April 20-May 20). Though following another persons path will teach you the way, eventually, youll either take it over and claim it as your own or venture o, claiming a new path. Ultimately, youre most powerful when its your path. GEMINI (May 21-June 21). Your parents have dened you in a certain way. Your friends have in another way. Even your pet denes you as disperser of food and treats.Ž The only denition that matters? Your own. Let it grow and change. CANCER (June 22-July 22). People will go very far to give o the appearance of control, especially if they actually do not have as much of it as they would like. Someone is trying a little too hard. Now, why do you think that is? LEO (July 23-Aug. 22). This day is tinged in drama that may include tantrums and general bad behavior, the likes of which would be easy to categorically reject, though theres also wisdom to be gained if you look a little further into cause and motivation. VIRGO (Aug. 23-Sept. 22). It may seem like a few errands eat up the whole day. Furthermore, this doesnt t the image you have of how youd prefer to spend your hours today. LIBRA (Sept. 23-Oct. 23). Theres one area in which youre really quite stuck. Its time to get creative about the problem. Start by tackling a smaller part of the issue and shrinking your standard for what counts as progress. SCORPIO (Oct. 24-Nov. 21). You can do the thing alone but its going to take you so long and be so arduous that by the time you nish, your attitude will have soured. So include people. Denitely enlist help. SAGITTARIUS (Nov. 22-Dec. 21). Everyones got their own insecurities, fears, secrets... whatever it is, youre denitely not the rst, last or only person to deal with it. You might not be in the mood to share, but to do so would cut your suering in half. CAPRICORN (Dec. 22-Jan. 19). You think you know what youre good at, but put it to the test anyway. You might be surprised how things have shifted since you last looked. The more accurate you can be in your assessment, the faster youll learn. AQUARIUS (Jan. 20-Feb. 18). You may not want the extra pressure of being the leader, but if you dont share your vision and ideas, everyone will suer, most of all you. Dont hoard your talents. PISCES (Feb. 19-March 20). Everyone in the group has a dierent role. You feel that someone isnt pulling a fair share of the weight, and this may be true, but all do not have to be contributing the same amount for this to work extremely well. TODAYS BIRTHDAY (Jan. 17). The fun of taking part in interesting and beautiful projects kicks o a glamorous period of time. Then, just when you start to wonder if anyone is seeing the real you, youll get an opportunity to put function over form and prove what youre all about with the dierence you make in the world. April brings a windfall. Leo and Scorpio adore you. Your lucky numbers are: 1, 14, 40, 33 and 20. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019 ALMANACToday is Thursday, Jan. 17 the 17th day of 2019. There are 348 days left in the year. Today in history On Jan. 17, 1961 President Dwight D. Eisenhower delivered his farewell address in which he warned against the acquisition of unwarranted inuence, whether sought or unsought, by the military-industrial complex.Ž On this date In 1893 Hawaiis monarchy was overthrown as a group of businessmen and sugar planters forced Queen Liliuokalani to abdicate. In 1917 Denmark ceded the Virgin Islands to the United States for $25 million. In 1945 Soviet and Polish forces liberated Warsaw during World War II; Swedish diplomat Raoul Wallenberg, credited with saving tens of thousands of Jews, disappeared in Hungary while in Soviet custody. In 1977 convicted murderer Gary Gilmore, 36, was shot by a ring squad at Utah State Prison in the rst U.S. execution in a decade. In 1994 the 6.7 magnitude Northridge earthquake struck Southern California, killing at least 60 people, according to the U.S. Geological Survey. In 1996 Sheik Omar AbdelRahman and nine followers were handed long prison sentences for plotting to blow up New York-area landmarks. In 1998 the Drudge Report said Newsweek magazine had killed a story about an aair between President Bill Clinton and an unidentied White House intern, the same day Clinton gave a deposition in Paula Jones sexual harassment lawsuit against him in which he denied having had a sexual relationship with Monica Lewinsky. In 2001 faced with an electricity crisis, California used rolling blackouts to cut o power to hundreds of thousands of people; Gov. Gray Davis signed an emergency order authorizing the state to buy power. Todays birthdays Actress Betty White is 97. Former FCC chairman Newton N. Minow is 93. Actor James Earl Jones is 88. Talk show host Maury Povich is 80. Pop singer Chris Montez is 77. Actress Joanna David is 72. Actress Jane Elliot is 72. Rock musician Mick Taylor is 71. Rhythm-and-blues singer Sheila Hutchinson is 66. Singer Steve Earle is 64. Singer Paul Young is 63. Actor-comedian Steve Harvey is 62. Singer Susanna Hos is 60. Movie director-screenwriter Brian Helgeland is 58. Actor-comedian Jim Carrey is 57. Actor Denis OHare is 57. Former rst lady Michelle Obama is 55. Singer Shabba Ranks is 53. Rock musician Jon Wysocki is 51. Actor Naveen Andrews is 50. Electronic music DJ Tiesto is 50. Rapper Kid Rock is 48. Actor Freddy Rodriguez is 44. Actor-writer Leigh Whannel is 42. Actress-singer Zooey Deschanel is 39. Singer Ray J is 38. Actor Ryan Gage is 36. Bible verseA good tree cannot bring forth evil fruit, neither can a corrupt tree bring forth good fruit. Every tree that bringeth not forth good fruit is hewn down, and cast into the fire. Wherefore by their fruits ye shall know them. „ Matthew 7:18-20 Its what we bear not what we say that counts! NASHVILLE, Tenn. (AP) „ A coyote sprinted past a security checkpoint and into a Nashville convention center where a boat show was packing up Sunday night. According to the Music City Center, at around 10:20 p.m. the coyote entered through a loading area and ran into an exhibit hall before staff trapped it in a bathroom. Police and animal control of“cers used a catch pole to capture the animal, which was released in a wooded area.Coyote in the bathroom! Critter runs into convention center President Donald Trump has been working to convince the American public that there is a crisis at the southern border to justify construction of his long-promised border wall. Trumps demand for billions of dollars to that end has resulted in a standoff with Congress that has forced a partial government shutdown. The fate that awaits the migrants at the Mexico-U.S. border is uncertain. Previous caravans that were seized upon last year by Trump in the run-up to the 2018 midterm election have quietly dwindled, with many having gone home to Central America or put down roots in Mexico. Many others „ nearly half, according to U.S. Border Patrol arrest records „ have sought to enter the U.S. illegally.MIGRANTSFROM PAGE 1 AP PHOTOMigrants traveling in a group begin their journey toward the U.S. border as they walk along a highway in San Salvador, El Salvador. subcommittee of the Sears board for a rescue plan “nanced through an af“liate of his hedge fund ESL. Many of Sears unsecured creditors, who rank at the bottom of the list to be paid and include merchandise suppliers and landlords, had pressed for liquidation, contending the business was worth more dead than alive. They also questioned the propriety of certain deals Lampert has done while at Sears. Lamperts rescue plan still needs approval from a bankruptcy judge in White Plains, New York. A hearing is set for Feb. 1. Creditors will have the opportunity to object before then. The speci“c terms of the bid havent been made public. Lampert personally owns 31 percent of the Sears outstanding stock, and his hedge fund has an 18.5 percent stake, according to FactSet. Lampert, who stepped down as CEO in October after being in that role since 2013, pledged years ago to return Sears to greatness, but that never happened. He has been criticized for not investing in the stores.SEARSFROM PAGE 1 address for weeks. The uncertainty surrounding the speech also underscored the unraveling of ceremonial norms and niceties in Trumps Washington, with the shutdown in its fourth week, the White House and Democrats in a stalemate and the impasse draining the “nances of hundreds of thousands of federal employees. Pelosi left unclear what would happen if Trump insisted on coming despite the welcome mat being pulled away. It takes a joint resolution of the House and Congress to extend the of“cial invitation and set the stage. Well have to have a security evaluation, but that would mean diverting resources,Ž she told reporters when asked how she would respond if Trump still intended to come. I dont know how that could happen.Ž Pressure on Trump intensi“ed on the 26th day of the shutdown, as lawmakers from both parties scrambled for solutions. At the White House, Trump met a bipartisan group of lawmakers, as well as a group of Republican senators, but progress appeared elusive. While his own advisers said the shutdown was proving a greater drag on the economy than expected, Trump showed no signs of backing off a “ght that he views as vital for his core supporters. On Wednesday, Trump signed legislation into law af“rming that the roughly 800,000 federal workers who have been going without pay will ultimately be compensated for their lost wages. That was the practice in the past. As he weighs a response to Pelosi, Trump could not go forward with a State of the Union address in Congress without her blessing. Donald Ritchie, former historian of the Senate, said that anytime a president comes to speak, it must be at the request of Congress. Trump could opt to deliver a speech somewhere else, like the Oval Of“ce, but it would not have the same ritualistic heft. Democratic leaders did not ask the Secret Service if the agency would be able to secure the State of the Union event before sending the letter, according to a senior Homeland Security of“cial, who was not authorized to speak publicly. Pelosis of“ce said Congress is already familiar with the percentage of Secret Service and Homeland Security employees who have been furloughed and working without pay. The Secret Service starts preparing for events like these months in advance.SHUTDOWNFROM PAGE 1Americans against the Islamic State, according to of“cials and the U.K.based Syrian Observatory for Human Rights. According to a U.S. of“cial, one of the U.S. civilians killed was an intelligence specialist working for the Defense Intelligence Agency. The other was an interpreter, who was a contractor. The attack prompted new complaints about the withdrawal and underscored Pentagon assertions that IS is still a threat and capable of deadly attacks. In a Dec. 19 tweet announcing the withdrawal, Trump said, We have defeated ISIS in Syria, my only reason for being there during the Trump Presidency.Ž He said the troops would begin coming home now.Ž That plan triggered immediate pushback from military leaders, including the resignation of the defense secretary. Over the past month, however, Trump and others have appeared to adjust the timeline, and U.S. of“cials have suggested it will likely take several months to safely withdraw American forces from Syria. Not long after the attack Wednesday, Vice President Mike Pence repeated claims of the Islamic States defeat. Speaking at the State Department, Pence said the caliphate has crumbledŽ and the militant network has been defeated.Ž Later in the day he released a statement condemning the attack but af“rming the withdrawal plan. As we begin to bring our troops home, the American people can be assured, for the sake of our soldiers, their families, and our nation, we will never allow the remnants of ISIS to re-establish their evil and murderous caliphate „ not now, not ever,Ž he said. Others, however, immediately pointed to the attack as a reason to reverse or adjust the withdrawal plan. Sen. Lindsey Graham, a Trump backer and prominent voice on foreign affairs on Capitol Hill, said during a committee hearing Wednesday he is concerned that Trumps withdrawal announcement had emboldened the Islamic State and created dangerous uncertainty for American allies. I know people are frustrated, but were never going to be safe here unless we are willing to help people over there who will stand up against this radical ideology,Ž he said.SYRIAFROM PAGE 1 AP PHOTOHouse Speaker Nancy Pelosi of Calif., center, speaks to reporters as she leaves an event with furloughed federal workers amid the partial government shutdown. By ROB GILLIESASSOCIATED PRESSTORONTO „ The U.S. State Department said that Chinas death sentence on a Canadian man is politically motivated.Ž The statement from U.S. deputy spokesman Robert Palladino said Wednesday that U.S. Secretary of State Mike Pompeo and Canadian Foreign Minister Chrystia Freeland spoke Tuesday and expressed their concerns about the arbitrary detentions and politically motivated sentencing of Canadian nationals.Ž A Chinese court resentenced Robert Schellenberg to death in a sudden retrial of a drug-smuggling case on Monday. Freeland and Canadian Prime Minister Justin Trudeau have been talking to world leaders about Schellenbergs case and the cases of two Canadians arrested in China in apparent retaliation for the arrest of Chinese Huawei executive Meng Wanzhou. Canada arrested the daughter of Huaweis founder at the request of the U.S., which wants her extradited to face charges that she misled banks about the companys business dealings in Iran. Palladino said the Meng case also came up. They noted their continued commitment to Canadas conduct of a fair, unbiased, and transparent legal proceeding,Ž the statement said. Canada has embarked on a campaign with allies to win the release of ex-diplomat Michael Kovrig and entrepreneur Michael Spavor, who were detained 10 days after the Meng arrest on vague allegations of engaging in activities that endanger the national securityŽ of China. Freeland said the detained Canadians will be at the top of her agenda when she visits Davos for the World Economic Forum next week.US says Chinas death sentence against Canadian political AP PHOTOIn this image taken from a video footage run by Chinas CCTV, Canadian Robert Lloyd Schellenberg attends his retrial at the Dalian Intermediate Peoples Court in Dalian, northeastern Chinas Liaoning province on Monday.Drug smuggling case likely to escalate tensions between countries By CHRISTOPHER WEBERASSOCIATED PRESSLOS ANGELES „ The head of the Los Angeles teachers union hinted at contract talks resuming Wednesday as striking educators in the nations second-largest school district protested outside hundreds of schools for a third day. United Teachers Los Angeles President Alex Caputo-Pearl said the union had engaged Mayor Eric Garcetti to help in the dispute over pay, class sizes and support-staff levels that led to the “rst strike in 30 years and prompted the school district to staff classrooms with substitute teachers. Caputo-Pearl provided no further details. The mayor lacks authority over Los Angeles Uni“ed School District, but he has been involved in seeking a resolution. Well have more information for you later in the day about the bargaining table and when were getting back to that bargaining table,Ž Caputo-Pearl told teachers rallying in the rain outside a high school. No details were announced by sundown. Parents and children „ one holding a sign saying, This wouldnt happen at HogwartsŽ „ joined the picket lines. Rocker and actor Steven Van Zandt, an advocate for arts education, also marched, saying teachers are on the front lines “ghting the war against ignorance.Ž District of“cials are urging the union to resume negotiating, but they have said its demands could bankrupt the school system with 640,000 students. I remain available 24/7, anywhere, any time. Whatever it takes well do it,Ž Superintendent Austin Beutner said on Twitter. All 1,240 K-12 schools in the district are open „ a departure from successful strikes in other states that emboldened the LA union to act. Administrators have hired hundreds of substitutes to replace tens of thousands of teachers, which the union calls irresponsible. The “rst day of the walkout Monday saw attendance plunge to about 144,000 students. That number grew to 159,000 on Tuesday, then fell to 132,000 on Wednesday. Because state funding is dependent on attendance, the student absences cost the district about $69 million over three days, the district said. At the same time, it doesnt have to spend millions on teacher pay.Los Angeles teachers union hints at new talks during strikeFROM PAGE ONE

PAGE 25

SPORTSThursday, January 17, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Calling it quitsLongtime Reds announcer Marty Brenneman announces he will retire after the upcoming season. See the story on page 6.INDEX | Lottery 2 | Colleges 2, 6, 7 | NHL 2 | Local 3 | Golf 4 | NFL 4 | Scoreboard 5 | Tennis 6 | NBA 7 | Weather 8 By BEN BAUGHSPORTS EDITORTonights matchup, has far greater implications than a rivalry rich with tradition and area bragging rights, its the opportunity to secure top seed in the district. The Charlotte Tarpons (12-4, 7-1) and undefeated Port Charlotte Pirates are set to clash at the Pirates Cove. If the Pirates win, theyre the no. 1 seed in 7A district 10, if the Tarpons win, it will go to a coin toss. The games winner will have home court advantage during the district playoffs. Its amazing how many times the games have meant something, and probably over the last seven years its been unreal,Ž said Tom Massolio, Charlotte boys basketball coach. Its always a big game no matter what, no matter whos on the ”oor. Were looking forward to the game. Port Charlotte is 16-0 because they have played to win 16 games. They have done a great job. This is one of the best teams Port Charlotte has ever had. They have no control over who gets put on their schedule. They just go out and compete and do what they need to do, night in and night out, and theyve done that.Ž And even though the games importance is far reaching, the Tarpons are treating tonights matchup no differently than any other contest. We have to go out and do what we do well, and hopefully come out on top,Ž said Massolio. We have our guys and our legs under us, and have had some time to prepare, and I think that were pretty good.Ž The Tarpons are at full-strength, with Ahmad Johnson back in the lineup, and are poised for a deep playoff run, as evidenced with their convincing 50-point victory against Cape Coral Tuesday night. We have to go out and compete and play our game,Ž said Massolio. We have to do the things that we do well, both offensively and defensively. Its going to take Tarpons hoping to take Pirates treasure SUN PHOTOS BY JENNIFER BRUNO Charlottes Ahmad Johnson dribbles around Port Charlottes Rondell Adderly in a recent game. By JACOB HOAGSTAFF WRITERIts a game that gets circled the second the boys basketball schedules get released. Port Charlotte vs. Charlotte. Its a rivalry that lives up to the hype in every sense and is usually a tight affair. The Port Charlotte gym will be “lled to the brim tonight with rambunctious parents, students and all-around basketball fans. One side will show bright blue and yellow, the other “erce black and red. There wont be any wiggle room in the bleachers and little sound overtaking the cheers and jeers of the crowd. It just so happens that this edition of the War of the Peace features an undefeated Pirates (16-0, 8-0) team looking for a regular-season sweep of the Tarpons (12-4, 7-1) and all the momentum heading into the postseason. If Port Charlotte wins, it all but guarantees the top seed in the district barring a slip up. If Charlotte walks out victorious, they would be tied for the district lead with Port Charlotte with one district loss a piece. Its gonna be another typical Port CharlotteCharlotte basketball game,Ž Port Charlotte coach Kip Rhoten said. Youve got a wellcoached team thats very talented, thats long and tall. Its gonna be a battle. Its gonna be everything we can handle and then some.Ž Port Charlotte has not lost a regular-season game in almost a full calendar year. Theyre only loss since January 26, 2018 was a last-second dagger at the hands of Cape Coral in the district semis. The loss kept them from their “fth straight district championship and has spurred them toward 16 straight wins to open this season. We clearly have an undefeated streak and want to keep that going,Ž senior forward Shemar Fleurissant said. Were just gonna play like its our last game. Coach always says it can be A CLASH OF KINGSUndefeated Pirates looking to stay that way Port Charlottes Tyler Perry makes a basket against Charlotte in a recent game. By EDUARDO ENCINATAMPA BAY TIMESBucs tight end Alan Cross is retiring from professional football at the age of 25 in order to pursue a coaching career. Cross will join the staff at his alma mater, the University of Memphis, as a graduate assistant, according to a report by the Daily Memphian. He spent three seasons with the Bucs as a backup tight end and was primarily utilized as a blocker and on special teams. He had 13 career receptions in those three years, including two for nine yards on five targets in 2018. Cross saw an increased role after starting tight end O.J. Howard suffered a season-ending injury, but his season also ended prematurely following a Week 15 shoulder injury that landed him on injured reserve.Cross retires from playing to pursue coaching Backup tight end will return to alma mater, Memphis, to work as a graduate assistant Bucs backup tight end Alan Cross has retired at the age of 25, after three seasons with the Tampa Bay Bucs. He heads to the University of Memphis to work in coaching. BUCS TARPONS | 3By BRUCE ROBINSSUN CORRESPONDENTENGLEWOOD „ Pulling away from a tie game at halftime, North Port scored the “rst 14 points of the third quarter and went on to defeat Lemon Bay, 39-22, in a non-district girls basketball game Wednesday night. Playing without leading scorer Emani Jefferson, who missed the game with an illness, the Bobcats struggled to score against the Mantas zone defense in the “rst half and the teams went to the locker room tied at 12-12. We came out and looked like we couldnt remember how to play basketball without Emani on the ”oor,Ž North Port coach Dale Huffman said. That was frustrating because wed beaten Riverdale earlier in the season with Emani not playing. Everybody just looked like theyd forgotten how to play basketball. Theyve gotten so dependent on her and now they had to step up and play without her and they were a little confused for a quarter or two.Ž The Bobcats regrouped at halftime, and Yani Hall “nally broke the ice with a basket, followed by two free throws by Tracey Nelson and a threepoint bucket by Katelynn Hall. The Bobcats suddenly had a 19-12 lead and stretched the score to 26-12 before the Mantas scored their lone point of the quarter on a foul shot by Chloe Straub. When the period was over North Port had a 3013 lead and could run time off the clock in the fourth quarter. We just talked calmly and tried to settle them down at the half,Ž Huffman said. We made a couple of adjustments offensively and started trapping and playing run-and-gun basketball like we usually do. Quit this walking the ball up the ”oor and get back to running and gunning like the Bobcats. That was the difference in the second half, the defensive intensity on the press and getting the traps and getting the ball thrown away a little bit.Ž For the Mantas, it was a case of missed opportunities in the “rst half. Lemon Bay had a 12-8 Bobcats spring to life with second-half run GIRLS BASKETBALL: North Port 39, Lemon Bay 22BOBCATS | 3 BOYS BASKETBALLPIRATES | 3

PAGE 26

Page 2 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019 Florida Lotterywww.flalottery.com PICK 2Jan. 16N .......................................1-4 Jan. 16D .......................................2-4 Jan. 15N .......................................7-4 Jan. 15D .......................................2-3 Jan. 14N .......................................9-0 Jan. 14D .......................................1-0 D-Day, N-Night PICK 3Jan. 16N ....................................5-4-3 Jan. 16D ....................................9-1-2 Jan. 15N ....................................5-2-5 Jan. 15D ....................................9-9-9 Jan. 14N ....................................7-6-2 Jan. 14D ....................................8-5-7 D-Day, N-Night PICK 4Jan. 16N ................................3-0-5-5 Jan. 16D ................................0-1-3-0 Jan. 15N ................................5-5-4-6 Jan. 15D ................................2-9-7-7 Jan. 14N ................................1-3-6-1 Jan. 14D ................................8-7-9-4 D-Day, N-Night PICK 5Jan. 16N .............................9-0-1-0-4 Jan. 16D .............................8-4-7-7-2 Jan. 15N .............................5-9-0-1-3 Jan. 15D .............................1-7-5-4-4 Jan. 14N .............................4-0-7-3-4 Jan. 14D .............................7-8-8-1-0 D-Day, N-Night FANTASY 5Jan. 16 ........................................Late Jan. 15 ...........................1-2-7-30-32 Jan. 14 .......................7-11-22-27-33PAYOFF FOR JAN. 151 5-digit winners ............. $195,86.23 256 4-digit winners ..............$122.50 8,510 3-digit winners .............$10.00 CASH FOR LIFEJan. 14 .....................17-18-42-50-57 Cash Ball ..........................................1 € € € Jan. 10 .......................5-44-45-47-54 Cash Ball ..........................................3PAYOFF FOR JAN. 140 5-5 CB ..........................$1,000/Day 0 5-5 .............................$1,000/Week 4 4-5 CB ..................................$2,500 7 4-5 ..........................................$500 LUCKY MONEYJan. 15 ...............................8-9-23-35 Lucky Ball ..........................................5 € € € Jan. 11 ...........................14-23-29-40 Lucky Ball ........................................13PAYOFF FOR JAN. 150 4-of-4 LB ..........................$800,000 3 4-of-4 ..............................$1,716.00 35 3-of-4 LB ..........................$322.00 666 3-of-4 ...............................$49.50 LOTTOJan. 16 ........................................Late Jan. 12 ....................8-9-15-42-46-48 Jan. 9 ....................4-18-19-28-33-38PAYOFF FOR JAN. 120 6-digit winners ............$9.5 million 21 5-digit winners .............$4,747.50 999 4-digit winners .....................$75ESTIMATED JACKPOT $10.5 million POWERBALLJan. 16 ........................................Late Powerball ....................................Late € € € Jan. 12 .......................7-36-48-57-58 Powerball .......................................24PAYOFF FOR JAN. 120 5-5 + PB .......................$96 million 0 5-5 ..................................$1 million 1 4-5 + PB ............................$50,000 27 4-5 ........................................$100ESTIMATED JACKPOT $112 million MEGA MILLIONSJan. 15 .....................29-52-58-60-62 Mega Ball .........................................7 € € € Jan. 11 .........................4-5-31-62-69 Mega Ball .......................................20PAYOFF FOR JAN. 150 5 of 5 + MB ..................$40 million 0 5 of 5 ..............................$1 million 0 4 of 5 + MB ........................$10,000 8 4 of 5 ......................................$500ESTIMATED JACKPOT $68 million HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com MENŽS COLLEGE BASKETBALL 7 p.m. ESPNU „ Tennessee State at Tennessee Tech 8 p.m. FS1 „ Michigan State at Nebraska 9 p.m. ESPN „ Oregon at Arizona ESPN2 „ Stanford at Washington ESPNU „ Gardner-Webb at Radford 10 p.m. FS1 „ Oregon State at Arizona State 11 p.m. ESPNU „ BYU at PepperdineWOMENS COLLEGE BASKETBALL 6 p.m. BTN „ Maryland at Michigan State 7 p.m. ESPN „ South Carolina at Mississippi State SEC „ Georgia at Missouri 8 p.m. BTN „ Michigan at Iowa 9 p.m. SEC „ Tennessee at AlabamaGOLF 12 p.m. GOLF „ LPGA Tour Golf: Diamond Resorts Tournament of Champions, “rst round, Lake Buena Vista, Fla. 3 p.m. ESPN2 „ Latin America Amateur Championship, “rst round, Dominican Republic GOLF „ PGA Tour Golf: Desert Classic, “rst round, La Quinta, Calif. 7 p.m. GOLF „ PGA Tour Champions Golf: Mitsubishi Electric Championship, “rst round, Ka'upulehu, Hawaii 10 p.m. GOLF „ Asian Tour Golf: Singapore Open, second round, Singapore SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps SPORTS ON TV By DIANA NEARHOSTAMPA BAY TIMESDALLAS „ There was a lot to like about the Lightnings win Tuesday night. Tampa Bay had the strong team defensive effort its been looking for. The penalty came up big, allowing 10 shots and zero goals in 10:13 on the power play. Andrei Vasilevskiy was great in net and got his third shutout, 2-0 over the Stars. But (you knew there was a but coming, right?) the Lightning were not perfect. The seven penalties are a problem, not a trend. The incomplete games are a trend, however. Dallas dominated the second period, and the Lightning only put three shots on net. (Tuesday night) was just too many penalties,Ž Steven Stamkos said. Its tough to get into a rhythm. Guys dont get out there “ve-on-“ve, PK guys are getting tired.Ž Palat seconded Stamkos, also pointing to the disrupted rhythm with half the team being exhausted and the other half not playing much. They are both right, that de“nitely contributed to the off period. But it doesnt completely explain the discrepancy. All four of those penalties came in the latter half of the period, so lets look at the “rst 10:12, before the Lightning took any penalties. Dallas outshot Tampa Bay 6-2 in those 10 minutes. Two shots in 10 minutes is very low for the Lightning, which averages 11 per period. Tampa Bay didnt dominate the “rst period or anything on Tuesday, but the Lightning was easily in it. That wasnt the case in the previous three games. Even after Brayden Point scored 26 seconds into Thursdays game against Carolina, the Lightning disappeared for the rest of the “rst period. The same happened against Buffalo on Saturday, just without the goal. Tampa Bay managed two win both but couldnt do the same after allowing three goals to the Islanders on Sunday. Weve been talking about those three “rst periods, but before that there was an awful second period against Columbus last Tuesday. The Lightning were outshot 17-3 in that one and went 12:07 between shots. It adds up to “ve straight games with a bad period. Not just an off period, but a bad where is the Lightning?Ž kind of period. This is not to sound the alarm. The Lightning won four out of those “ve, and both Columbus and Dallas were shutouts. Against Buffalo, Tampa Bay ended up in a small 2-1 hole. Only against the Islanders did the Lightning truly end up in trouble, down 3-0 after the “rst period. The Lightning is a good enough team to get away with a not-great period. But truly bad periods can catch up teams. Anton Stralman was talking about the high number of goals allowed when he said the Lightnings offense overshadowed its defects and that wouldnt cut it in the playoffs. But the same could be said of inconsistent play over the course of a game. That being said, coach Jon Cooper isnt concerned ƒ at the moment.Chasing consistency and rhythmDespite owning leagues best record, Tampa Bay has seen its share of lapses LIGHTNING AP PHOTODallas Stars forward Jamie Benn falls onto Tampa Bay Lightning goaltender Andrei Vasilevskiy during the second period, Tuesday, in Dallas. AP PHOTOTampa Bay Lightning forward Ondrej Palat scores on Dallas Stars goaltender Anton Khudobin, on Tuesday. By JOEY KNIGHTTAMPA BAY TIMESTAMPA „ For a fan base frustrated by offensive cacophony for most of the past two seasons, Kerwin Bell struck a series of reassuring chords Wednesday. During his introductory news conference, USFs newest offensive coordinator spoke of spread concepts and an NFL-level passing scheme. He dropped iconic names such as Lindy Infante and Steve Spurrier. He emphasized creating separation for speedsters, and not operating at a breakneck tempo just for the sake of playing fast. But of all the notes Bell hit during this 18-minute session, none likely will resonate with fans as powerfully as this one: offensive autonomy. Coach (Charlie) Strongs given me total control to go in and run my own system,Ž said Bell, the former Gators quarterback who led Valdosta (Ga.) State to a Division II national title last season. Its not an offensive guy sort of looking over your shoulder, its a guy who believes in what were doing, and hes gonna let me take sort of total control of that side of the ball, put in our system and run it. So I think its gonna be a great situation.Ž If that statement stands up, look for the Bulls offense to shift drastically from the run-heavy approach and vertical passing routes that stagnated last season under previous coordinator Sterlin Gilbert. Bell promises a more diverse package developed during his three-plus decades in football, including 14 years as a pro quarterback. That playing career included two seasons in Indianapolis with Infante (one of the smartest guys Ive ever been around in the professionŽ), followed by a graduate-assistants gig at UF in 1990, Spurriers “rst season. When I went (back to UF), I saw almost perfection on the “eld,Ž Bell said. The spacing and just the concepts of the routes and the rhythm of the system. Thats almost perfection and thats what I try to obtain every day in practice.Ž Bell said his offense will be predicated on speed. In lieu of ”inging 50-50 balls to tall receivers down“eld, he prefers creating mismatches with sleek receivers, which suggests more seams and posts than Bulls fans have seen recently. And his quarterbacks will have a series of progressions that requires checking down when prudent. In what he deemed a positive omen, Bell said the “rst Bulls player he encountered in the parking lot upon arriving Tuesday was quarterback Blake Barnett. Were a system-driven deal in that were gonna try to get people open,Ž Bell said. And were gonna go fast enough to try to keep the defense as simple as we can, so they dont have time to really give us all these exotic looks. So you want to go fast enough to do that, but you dont want to go so fast that youre getting out-numbered in the run game or your protections arent holding up.ŽBell assumes control of USF offense TAMPA BAY TIMES PHOTONew USF oensive coordinator Kerwin Bell, a former Florida Gator, speaks with the media about his new position and plans for the season during a news conference at the Selmon Center on COLLEGE FOOTBALL

PAGE 27

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 3 some breaks here and there in the game; it always has. Theres usually two or three big plays in the game, and we have to make those, and if we make those, we have a shot to win. If we dont make those plays, they have a shot to win. It comes down to that. Tomorrow night, the better team is going to win.Ž The Tarpons strength of schedule has pitted their roster against some of the best teams in the nation, which has been an invaluable learning experience for a team whose immediate objective is to win the district title. Were going to play the best teams possible, and were going to play guys that are going to go to the next level,Ž said Massolio. My kids can say, Hey I played against that guy. You watch them on TV and say, I played against him. Weve already played five guys like that. Thats our goal as a program. Its always been that way.ŽTARPONSFROM PAGE 1lead in the second quarter, but went 0-for-8 from the free throw line in the quarter and allowed North Port to pull even. Its that one quarter again,Ž Mantas coach Mike Young said. We have got to “nd a way to make those free throws and maintain a lead, stay in the game, and get shots. We passed the ball better in the “rst half. We were getting shots. We didnt make them, but we still got shots. In the third quarter, the ball was getting stuck in somebodys hands. They were jumping us, “nding the open kids, and there was too much dribbling against it.Ž Lemon Bay was playing with just seven players, as Katelyn Ziarnicki also didnt play because of illness. The effort is not an issue,Ž Young said. Our defense was confusing them. We probably let one slip through our hands tonight that we could have had. But weve got to play smarter, not harder. We mixed some defenses up, 1-3-1, 2-3, and triangle and two, and it kind of slowed them down a little bit. We had a great effort, but I feel like they got all the 50-50 balls in the third quarter. Early in the third quarter was pivotal. We came out and missed a few shots and all of a sudden the turnovers start happening and theyre getting layups. Theres no defense against one on zero layups.Ž Katelynn Hall was the top scorer for the Bobcats with 12. Straub led the Mantas with 9. North Port is now 14-6 and will host Port Charlotte Friday night. Lemon Bay fell to 9-7 and will be home against district foe Cape Coral on Friday. NORTH PORT 39, LEMON BAY 22 North Port 8. 4. 18. 9. „ 39 Lemon Bay. 7. 5. 1. 9. „ 22 NORTH PORT: K. Hall 12, Nelson 9, Dennard 6, Y. Hall 4, Nazario 4, Ortiz 4. Totals: 15(2), 7-15, 39 LEMON BAY: Straub 9, Turner 7, Redmann 4, Carley 2. Totals: 8(1), 5-20, 22BOBCATSFROM PAGE 1taken away from you at any moment. We want to go out and play hard.Ž That 16-win streak included a 51-41 win over the Tarpons in December in Punta Gorda. Brandon Gainey hit four second-quarter 3-pointers and the Pirates defense stymied any attempt of a comeback in the second half with top Tarpon scorer Ahmad Johnson in foul trouble. Throughout the streak, the Pirates have relied on two things, their strong defense and a starting lineup stacked with seasoned seniors. But one of those integral pillars is in question for this game. Gainey suffered a lower-body injury last week and has a 50-50 chance to play tonight, according to Rhoten. That leaves the Pirates without its tallest player. At 6-foot-5, Gainey played center and helped slow down Charlottes post players that stand at 6-foot-7 and 6-foot-8. But the Pirates havent been reliant on one guy all year and dont intend on letting Gaineys potential absence change their mentality. Next man up,Ž Rhoten said. Ive got four or “ve guys in mind that I could throw in there. Defensive philosophy stays the same, offensive philosophy stays the same. You lose a good player, next man step up. And I got a good feeling someone will.Ž The Pirates arent a team built to put up 70 or 80 points a night. Instead, they pride themselves on elite defense. Theyve given up an average of 39.8 points per game and held the areas highest-scoring team 25 points below theyre season average in Round 1 of this electric matchup. We try to not let you score,Ž Fleurissant said. We get joy from keeping other teams from scoring. If after the “rst quarter its a low-scoring game, we take pride in that. We take such pride in our defense.Ž We want to prevent the ball from getting in the post, frustrate them when they arent able to score like every other team,Ž senior Tyler Perry added. Defense is gonna win every single game for us. Everyone knows were not the biggest team, but we play like we are. Size dont matter when you got heart.Ž Email Jacob Hoag at Jhoag@ sun-herald.com and follow him on Twitter @ByJacobHoag.PIRATESFROM PAGE 1By NATHAN COWANSUN CORRESPONDENTWhen the Venice Indians and the Lemon Bay Manta Rays Boys Basketball teams matched up on Wednesday night, no one would have been surprised if one team came out ”at. Then again, no one expected the ”at team to be the Manta Rays. Venice was coming off an emotional triple overtime win over Braden River the night before while Lemon Bay had a four-day break after defeating Desoto County. The host Indians scored the “rst 11 points of the game and never looked back as they turned away the Manta Rays 66-48. We had some legs left to get this done,Ž Indians coach John Flynn said. We had to. Hopefully now we can start to carry this momentum going forward.Ž Venice guard Vincent Marino opened the scoring with a fourpoint play. Chason Rockymore followed with two free throws and then a thunderous alley-oop dunk to put the Indians up 8-0. A three by Adam Gebel put Venice up 11-0 and the Indians were on their way. That comes down to mental preparation,Ž Lemon Bay coach Sean Huber said. When youre not locked in completely its natural to hesitate. I have to do a better job of getting them ready.Ž Lemon Bay battled back to only trail 16-10 at the end of the “rst quarter but couldnt close the gap. The second quarter was much like the “rst. The Manta Rays tried to mount momentum and the Indians responded each time. Caleb Geisendorfer carried the Lemon Bay offense with “ve points in the quarter while Christian Rodriguez and Gebel helped keep the Mantas at bay with solid shooting off the bench. At halftime Venice led 32-24 thanks to two late Lemon Bay free throws by Gunyr Morrill. The Indians blew the game open in the third quarter as they outscored the Manta Rays 21-10. Geisendorfer scored seven points in the quarter for Lemon Bay while Venice spread the ball around. Rockymore led the way with eight points in the quarter while Marino and Connor Flynn made momentum changing threes. Gebel nailed a three at the buzzer to give Venice a 53-34 advantage. Lemon Bay scored the “rst “ve points of the fourth quarter but couldnt come any closer as the Indians shot 11-12 from the free throw line in the frame. We havent always shot well from the free throw line so to shoot as well as we did allowed us to stretch the lead and put the game away,Ž Flynn said. Rockymore led Venice with 17 points and “ve rebounds. Marino scored 10 points while Brett Keyso added 10 points, four rebounds and four assists. Gebel made three treys for nine points and also dished out three assists. For Lemon Bay Geisendorfer scored 18 points and pulled down eight rebounds to go with four blocked shots and four steals. Martel Yale added 11 points. Both teams travel on Friday for big district matchups. Lemon Bay visits Cape Coral while the Indians travel to Sarasota to take on the Sailors.Indians use quick start to outrun Manta Rays BOYS BASKETBALL: Venice 66, Lemon Bay 48By CHUCK BALLAROSUN CORRESPONDENTPUNTA GORDA … Bella Desjardins scored 14 points and the Charlotte High School girls basketball team exploded offensively in the third quarter to blow the game open and roll to a 59-42 win over Port Charlotte in a District 7A-10 matchup. The win further solidi“ed the Tarpons hold on “rst place in the district and remained unbeaten in district play, while Port Charlotte, following a 7-0 start has gone 4-6 since, alternating wins and losses through their last seven. Charlotte (15-4, 8-0), coming off an emotional win the previous night against Cape Coral, started out a little ”at against a hustling Pirates team, yet still led 21-10 at the break. That all changed in the third quarter as Charlotte exploded offensively, outscoring the Pirates 27-15. Aryana Hicks, Desjardins and Vanessa Vincente hit early threes to give the momentum to Charlotte for good, while Azuree Pascal and Dylan Anthony came off the bench to contribute valuable minutes. We had more energy in the third quarter. We started out ”at but the girls put together a nice run and it turned out good for us,Ž Charlotte coach Matt Stephenson said. Our depth has been doing great, stepping in and doing a great job.Ž Desjardins said Charlotte had a strong inside-outside game and took advantage of Port Charlottes defensive strategy. They started to double-team Aryana and left me open. I took advantage of that. We started to work collaboratively and it balanced out our whole game,Ž Desjardins said. When you double-team, people get open.Ž Port Charlotte (11-6, 7-3), to their credit, outhustled the Tarpons for much of the game, doing a good job breaking their press and earning great scoring opportunities. The Pirates, however, didnt “nish the plays, especially in the “rst half. Going 3 for 17 from the line didnt help matters either, which hurt once Port Charlotte “nally put some offense together after halftime. We outhustled Charlotte. We just keep missing our layups. Thats been our problem all season. If we hit our lay-ups its a different game,Ž Port Charlotte coach Mike Progl said. Sharina Hudson led the Pirates with 14 points, all of them in the second half. Sade Romain also scored all nine of her points after halftime. Vincente and Matisyn Moses scored 10 for Charlotte. CHARLOTTE 59, PORT CHARLOTTE 42 Port Charlotte 6 4 15 17 … 42 Charlotte 14 7 27 11 … 59 Port Charlotte (42): Sharina Hudson 14, Romain 9, Taylor 9, Qualls 6, Joseph 2, Henderson 2. Totals: 17(5) 3-17 42. Charlotte (59): Bella Desjrdins 14, Vanessa Vincente 10, Matisym Moses 10, Hicks 9, Pascal 4, Reese 3, Anthony 3, Carter 2, Simeone 2, Jackson 2. Totals: 19(6) 15-26 59.Lady Tarpons defeat Pirates to keep top spot SUN PHOTO BY JENNIFER BRUNO Charlottes Dylan Anthony makes a basket over the reach of Port Charlottes Elizabeth Joseph. GIRLS BASKETBALL: Charlotte 59, Port Charlotte 42 SUN PHOTO BY TIM KERN Olivia Gibb drives to the basket against North Port on Wednesday.

PAGE 28

Page 4 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019By WILL GRAVESAP SPORTS WRITERPITTSBURGH „ The Pittsburgh Steelers are still waiting to hear from wide receiver Antonio Brown. Team president Art Rooney II said Wednesday hes still not sure what led the perennial Pro Bowler to walk out on the team before the season finale. The Steelers benched Brown for their victory over Cincinnati and he did not show up to clean out his locker after the team missed the playoffs. Rooney says the team has left everything openŽ in regards to Browns future. While he did not rule out Brown possibly returning to the team in 2019, but added there arent many signs that Brown is interested in remaining in Pittsburgh. Rooney added the team does not anticipate dismissing any more coaches after running backs coach James Saxon and outside linebackers coach Joey Porter were both let go earlier this month. Offensive line coach Mike Munchak took the same position with the Denver Broncos to be closer to his family.Steelers still waiting to hear from Brown SAN DIEGO (AP) „ Tiger Woods is starting another year at Torrey Pines, this time with higher expectations. Woods announced Wednesday that he will play in the Farmers Insurance Open next week. He has won the tournament seven times, and Torrey Pines is where he won the U.S. Open in 2008. Woods tied for 23rd a year ago when no one „ himself included „ was sure what to expect. He was coming off a fourth back surgery, this one to fuse his lower spine. This will be his first PGA Tour event since he won the Tour Championship last September to cap off a comeback year.Woods starts year at Torrey Pines AP PHOTOTiger Woods, who has won the Farmers Insurance Open seven times at Torrey Pines Golf Course in San Diego, will begin his season there next week. Its his “rst PGA event since September. NFL GOLF By DAVE SKRETTAAP SPORTS WRITERKANSAS CITY, Mo. „ One of them is a sixth-round pick who married a supermodel, became one of the greatest quarterbacks in NFL history and is still going strong well past his 41st birthday. The other is a “rst-round pick who is still dating his high school sweetheart, has exactly one season as an NFL starter on his resume and just turned 23 earlier this season. Indeed, few similarities exist when it comes to Patriots quarterback Tom Brady and Chiefs counterpart Patrick Mahomes, whose teams will meet for the AFC title at Arrowhead Stadium on Sunday. Brady is the suave star with the polished skillset and more postseason experience than any QB in history, while Mahomes is the sling-it-anywhere standout who one day may take over the mantle as best in the game. Both get the job done in very different ways. I dont know about comparisons,Ž Patriots coach Bill Belichick said. Look, Mahomes is an outstanding player in every facet of the game. Hes got a strong arm. He can throw the ball the length of the “eld. He has great touch. He has the ability to read coverages and extend plays, make good decisions and make explosive plays without taking too much of a risk or putting his team in jeopardy. He does all of those things well,Ž Belichick said, and thats a credit to him.Ž Brady has a strong arm, too, even if its not what it once was. He still has great touch and his ability to read coverages may be the best in the game, helping him lead the Patriots to their eighth consecutive AFC title game. But that is just about where the similarities end. Brady prefers to stand in the pocket and deliver the ball the same way a blackjack dealer stands behind his table and distributes cards. He moves around when hes under pressure but rarely takes off running, and hes as likely to chuck the ball into the third row on a broken play as take a risk down“eld. Its an approach that has served him well. Bradys never thrown more than 14 picks in a season. He also has one of the fastest releases in the NFL, and Chiefs linebacker Justin Houston said Wednesday that getting Brady in third-and-long is perhaps the most crucial point in stopping him. Because if its third-andshort,Ž Houston said, the balls coming out fast.Ž More valuable than Bradys physical ability, though, may be his mental acuity. He has an uncanny gift for dissecting a defense, “nding the right matchup and exploiting it to the Patriots bene“t. I havent seen any decline,Ž Chiefs coach Andy Reid said. He sees things even better than when he was younger. Im wearing glasses and he isnt. The age hasnt hit him. Hes just an amazing guy.Ž Then again, so is the kid with the moppy Mohawk standing across from him Sunday. Mahomes matched Bradys best season by throwing 50 touchdown passes as the Chiefs “rst-year starter, and he eclipsed 5,000 yards though the air, something his counterpart has accomplished just once. Most importantly, he led the Chiefs to a better record than the Patriots to secure home-“eld advantage, and that means Mahomes will have 80,000 fans behind him with a shot at the Super Bowl. Hes given them plenty of thrills already this season. Unlike Brady, Mahomes thrives when everything collapses around him. Hell throw caution to the wind and run for a “rst down „ or a touchdown as he did last week against Indianapolis „ but is just as dangerous in the passing game, where his knack for keeping his eyes down“eld makes him a constant threat. The play is never dead. He can “nd new ways to get you the ball,Ž Chiefs tight end Travis Kelce said. It may look like a screwball, a slider here or there, but itll get to you eventually.Ž Its edge-of-your seat viewing, unless youre on defense. I mean, on “lm you see him not even looking where hes throwing,Ž Patriots linebacker Donta Hightower marveled, and hes able to hit it, too. Hes a very accurate quarterback.ŽBrady vs. Mahomes: New guard meets old guard AP PHOTONew England Patriots quarterback Tom Brady, a former sixth-round pick who became arguably the greatest quarterback in history, will face Kansas City Chiefs quarterback Patrick Mahomes, a former “rst-round pick who had one of the best seasons of any quarterback in the league this season, in the AFC Championship on Sunday. AFC CHAMPIONSHIP By BRETT MARTELAP SPORTS WRITERMETAIRIE, La. „ Drew Brees is about to play his “rst game as a 40-year-old „ and his biggest game in nine years. When the Saints host the Los Angeles Rams in the NFC championship game in New Orleans on Sunday, itll be the “rst time Brees, who turned 40 on Tuesday, has played for the NFC title since the 2009 season when the Saints defeated Minnesota en route to the franchises lone Super Bowl. One of the enduring images from that championship season was Brees standing next to his wife, Brittany, holding aloft their son, Baylen, who grasped at confetti ”oating around them. Baylen was Brees “rst child, born on his fathers 30th birthday, and had recently turned 1 when the Saints beat the Colts in Miami in February 2010. Now Brees is a father of four „three boys and one girl, ages 4 to 10. They were all present on the sideline when Brees set the alltime NFL record for yards passing in Week 5 of this season. Theyre so football-crazed right now,Ž Brees said. Thats what makes this so much fun.Ž There has been plenty to enjoy. While leading the Saints to a 13-3 record and No. 1 playoff seeding in the NFC, Brees broke NFL records for completions and yards passing. Through 18 regular seasons, he has completed 6,586 passes for 74,437 yards. His completion record surpassed Brett Favres 6,300. His yards passing eclipsed Peyton Mannings 71,940. Brees 520 touchdowns leave him behind Manning „ but three ahead of 41-year-old New England QB Tom Brady „ for that record. While Brees 3,992 yards passing were his fewest since 2006, but his 74.4 percent completion rate broke his previous record „ set just last season. And after a slow start in a divisional playoff win over Philadelphia on Sunday, Brees “nished 28 of 38 passing (73.7 percent) for 301 yards, with two TDs and one interception. Brees underthrew two deep balls in that game, one of which resulted in his interception. Brees still connected on a number of tough throws, including “rstdown conversions to Michael Thomas on second-and-20 and third-and-16 during a pivotal, second-half touchdown drive. The Saints didnt practice on Brees birthday, but he went to work anyway. A very normal day,Ž Brees said. Come in early and get grinding on the “lm, get home in time for dinner and hang out with the kids and have a little cake, read bedtime stories and tell them to quit talking and laughing and go to bed.Ž His wife, Brittany, had thrown a surprise party for her husband on Sunday night „ after the divisional-round victory „ at a brewpub owned by former Saints right tackle and current radio play-byplay announcer Zach Strief. Brees seemed to embrace the milestone birthday, enthusiastically donning a black baseball cap with a large No. 40 in gold numerals.Brees first game at 40, biggest in nine years AP PHOTONew Orleans Saints quarterback Drew Brees turned 40, Tuesday. He will play for the NFC title for the “rst time since 2009. NFC CHAMPIONSHIP

PAGE 29

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL PLAYOFFSAll times EasternCONFERENCE CHAMPIONSHIPS Sundays GamesNFC L.A. Rams at New Orleans, 3:05 p.m. (FOX) AFC New England at Kansas City, 6:40 p.m. (CBS)SUPER BOWL LIII (53) Sunday, Feb. 3 At Mercedes-Benz Stadium, AtlantaAFC champion vs. NFC champion, 6:30 p.m. (CBS)NFL PLAYOFF INJURY REPORTAs provided by the league: SundayL.A. RAMS at NEW ORLEANS „ RAMS: No report. SAINTS: DNP: WR Keith Kirkwood (calf), TE Benjamin Watson (illness). LIMITED: T Andrus Peat (hand), T Ryan Ramczyk (shoulder), C Max Unger (knee). NEW ENGLAND at KANSAS CITY „ PATRIOTS: FULL: DL Deatrich Wise Jr. (ankle). CHIEFS: DNP: LB Dorian ODaniel (ankle). LIMITED: G Laurent Duvernay-Tardif (ankle), RB Spencer Ware (hamstring). FULL: S Eric Berry (heel), CB Kendall Fuller (thumb/shoulder), WR Tyreek Hill (thigh/ heel), LB Anthony Hitchens (knee), S Jordan Lucas (shoulder), WR Sammy Watkins (foot), G Andrew Wylie (bicep).COLLEGE FOOTBALLBOWL SCHEDULESaturdays Games East-West Shrine Classic At St. Petersburg, Fla.East vs. West, 3 p.m. (NFLN)NFLPA Collegiate Bowl at Pasadena, Calif. A merican vs. National, 5 p.m. (FS1)Saturday, Jan. 26 Senior Bowl at Mobile, Ala.North vs. South, 2:30 p.m. (NFLN)ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG at Denver 12 212 Chicago at Washington Off Off New York at Indiana 3 224 Philadelphia at Charlotte 3 230 Sacramento at Toronto Off Off Phoenix at Oklahoma City 10 226 L.A. LakersCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at Marshall 9 FAU at Northeastern 3 Col. Of Charleston Georgia Southern 2 at Troy at Hofstra 12 UNC-Wilmington at Delaware 4 James Madison at Drexel 5 Towson Wright State 5 at Youngstown St. Southern Miss. 4 at Charlotte at Old Dominion 6 Louisiana Tech N. Kentucky 9 at Cleveland St. UTSA 3 at Middle Tennessee at Texas-Arlington 4 Arkansas St. at Texas State 11 UALR at W. Kentucky 13 FIU at Green Bay 4 IUPUI Ill.-Chicago 3 at Milwaukee Michigan State 1 at Nebraska at UAB 8 UTEP Georgia State 5 at South Alabama at Gonzaga 25 Loyola Marymount at Washington 10 Stanford at Arizona 4 Oregon San Francisco 6 at Paci“c at CS Northridge 2 Hawaii at Washington St. Off California at Arizona State 5 Oregon State San Diego 10 at Portland at Cal St.-Fullerton 10 UC Riverside UC Santa Barbara 3 at UC Davis at Saint Marys Calif. 15 Santa Clara BYU 2 at PepperdineNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE at N.Y. Rangers -130 Chicago +120 at N.Y. Islanders -147 New Jersey +137 at Boston -163 St. Louis +153 at Tampa Bay -142 Toronto +132 at Nashville -140 Winnipeg +130 at Minnesota -165 Anaheim +155 at Dallas -165 Los Angeles +155NATIONAL FOOTBALL LEAGUE PLAYOFFS Conference Championships SundayFAVORITE OPEN TODAY O/U UNDERDOG at New Orleans 3 3 56 L.A. Rams at Kansas City 3 3 55 New England Updated odds available at Pregame.comTRANSACTIONSBASEBALLCOMMISSIONERS OFFICE „ Suspended Kansas City LHP Eric Skoglund 80 games for violating Major League Baseballs Joint Drug Prevention and Treatment Program.American LeagueNEW YORK YANKEES „ Traded OF Tim Locastro to Arizona for LHP Ronald Roman and cash. TEXAS RANGERS „ Announced the retire ment of RHP Shawn Tolleson.National LeagueCHICAGO CUBS „ Claimed LHP Ian Clarkin off waivers from the White Sox. LOS ANGELES DODGERS „ Named Travis Barbary manager, Scott Coolbaugh hitting coach and Jeremy Rodriguez coach of Oklahoma City (PCL); Adam Melhuse hitting coach of Tulsa (TL); Mark Kertenian manager of Rancho Cucamonga (Cal); Luis Mexa pitching coach and Justin Viele hitting coach of Great Lakes (MWL); Austin Chubb manager and Cordell Hipolito coach of Ogden (Pioneer); and Jair Fernandez manager and Stephanos Stroop pitching coach of the AZL Dodgers. NEW YORK METS „ Signed INF Jed Lowrie to a two-year contract. PHILADELPHIA PHILLIES „ Named Bobby Dickerson in“eld coach and Paco Figueroa “rst base coach.BASKETBALLNational Basketball AssociationATLANTA HAWKS „ Assigned G Tyler Dorsey to Erie (NBAGL). Transferred F Alex Poythress to Erie.FOOTBALLNational Football LeagueBUFFALO BILLS „ Re-signed LB Lorenzo Alexander to a one-year contract. DETROIT LIONS „ Named Darrell Bevell offensive coordinator. GREEN BAY PACKERS „ Named Nathaniel Hackett offensive coordinator. JACKSONVILLE JAGUARS „ Named John DeFilippo offensive coordinator, Terry Robiskie running backs coach, Tim Walton cornerbacks coach and George Warhop offensive line coach. Promoted assistant defensive line coach Jason Rebrovich to de fensive line coach and assistant secondary coach Joe Danna to safeties coach. NEW YORK JETS „ Named Gregg Williams defensive coordinator. TAMPA BAY BUCCANEERS „ Named Byron Leftwich offensive coordinator, Tim Atkins, defensive quality control, Chris Boniol, specialists, Mike Caldwell, inside lineback ers, Mike Chiurco, assistant to the head coach, Clyde Christensen, quarterbacks, Rick Christophel, tight ends, Larry Foote, outside linebackers, Kevin Garver, wide receivers, Joe Gilbert, offensive line, Cody Grimm, defensive/Special Teams Assistant, Amos Jones, assistant special teams, Todd McNair, running backs, Antwaan Randle El, offensive assistant, Nick Rapone, safeties, Kacy Rodgers, defensive line, Kevin Ross, cornerbacks and John Van Dam, offensive quality control.HOCKEYNational Hockey LeagueNHL „ Suspended Montreal Canadiens F Paul Byron for three games, without pay, for charging Florida Panthers D MacKenzie Weegar during a game on Tuesday. ANAHEIM DUCKS „ Recalled RW Troy Terry, LW Max Jones and D Andrej Sustr from San Diego (AHL). Reassigned RW Kiefer Sherwood and D Jake Dotchin to San Diego. Acquired C Justin Kloos from the Minnesota Wild for LW Pontus Aberg. EDMONTON OILERS „ Assigned G Dylan Wells from Bakers“eld (AHL) to Wichita (ECHL). NEW YORK RANGERS „ Assigned G Brandon Halverson from Hartford (AHL) to Maine (ECHL). TAMPA BAY LIGHTNING „ Assigned D Oleg Sosunov from Syracuse (AHL) to Orlando (ECHL). Recalled D Matthew Spencer froim Orlando to Syracuse. TORONTO MAPLE LEAFS „ Assigned G Eamon McAdam and D Timothy Liljegren from Toronto (AHL) to Newfoundland (ECHL).SOCCERMajor League SoccerATLANTA UNITED „ Signed F Josef Martinez to a “ve-year contract extension. LOS ANGELES FC „ Re-signed Ds Danilo Silva and Dejan Jakovic. LA GALAXY „ Re-signed M Servando Carrasco. Named Juan Jos Romero goalkeeper coach. NEW ENGLAND REVOLUTION „ Traded the rights to D Claude Dielna to Portland for general allocation money.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 33 12 .733 „ Philadelphia 29 16 .644 4 Boston 25 18 .581 7 Brooklyn 22 23 .489 11 New York 10 33 .233 22 SOUTHEAST DIVISION W L PCT GB Miami 21 21 .500 „ Charlotte 20 23 .465 1 Orlando 19 25 .432 3 Washington 18 26 .409 4 Atlanta 14 30 .318 8 CENTRAL DIVISION W L PCT GB Milwaukee 31 12 .721 „ Indiana 29 14 .674 2 Detroit 19 24 .442 12 Chicago 10 34 .227 21 Cleveland 9 35 .205 22 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Houston 25 18 .581 „ San Antonio 25 20 .556 1 New Orleans 21 23 .477 4 Dallas 20 23 .465 5 Memphis 19 24 .442 6 NORTHWEST DIVISION W L PCT GB Denver 29 14 .674 „ Oklahoma City 26 17 .605 3 Portland 26 19 .578 4 Utah 24 21 .533 6 Minnesota 21 23 .477 8 PACIFIC DIVISION W L PCT GB Golden State 30 14 .682 „ L.A. Clippers 24 19 .558 5 L.A. Lakers 24 21 .533 6 Sacramento 23 21 .523 7 Phoenix 11 34 .244 19Tuesdays GamesIndiana 131, Phoenix 97 Philadelphia 149, Minnesota 107 Atlanta 142, Oklahoma City 126 Milwaukee 124, Miami 86 Golden State 142, Denver 111 L.A. Lakers 107, Chicago 100Wednesdays GamesDetroit 120, Orlando 115, OT Brooklyn at Houston, late Milwaukee at Memphis, late Toronto at Boston, late San Antonio at Dallas, late Cleveland at Portland, late New Orleans at Golden State, late Utah at L.A. Clippers, lateTodays GamesNew York vs. Washington at London, 3 p.m. Philadelphia at Indiana, 7 p.m. Sacramento at Charlotte, 7 p.m. Phoenix at Toronto, 7:30 p.m. Chicago at Denver, 9 p.m. L.A. Lakers at Oklahoma City, 9:30 p.m.Fridays GamesBrooklyn at Orlando, 7 p.m. Memphis at Boston, 7 p.m. Miami at Detroit, 7 p.m. San Antonio at Minnesota, 8 p.m. Cleveland at Utah, 9 p.m. Golden State at L.A. Clippers, 10:30 p.m. New Orleans at Portland, 10:30 p.m.PISTONS 120, MAGIC 115, OTORLANDO (115) Isaac 4-7 0-0 10, Gordon 5-11 2-2 12, Vucevic 11-22 0-1 24, Augustin 6-12 0-0 13, Fournier 7-15 1-2 18, Iwundu 2-3 1-2 5, Birch 1-3 1-2 3, Briscoe 3-7 0-1 6, Ross 8-14 2-3 24. Totals 47-94 7-13 115. DETROIT (120) Bullock 5-12 0-0 13, Grif“n 11-18 7-10 30, Drummond 7-15 0-0 14, Jackson 5-12 1-1 13, Brown 3-4 0-0 8, Johnson 0-2 3-4 3, Pachulia 2-3 2-2 6, Galloway 4-9 3-3 13, Smith 1-7 3-4 6, Kennard 6-10 1-1 14. Totals 44-92 20-25 120. ORLANDO 34 29 21 25 6 „ 115 DETROIT 26 32 32 19 11 „ 120 3-Point Goals„Orlando 14-39 (Ross 6-12, Fournier 3-9, Vucevic 2-4, Isaac 2-5, Augustin 1-4, Iwundu 0-1, Briscoe 0-1, Gordon 0-3), Detroit 12-30 (Bullock 3-10, Brown 2-2, Jackson 2-3, Galloway 2-6, Grif“n 1-2, Smith 1-2, Kennard 1-3, Pachulia 0-1, Johnson 0-1). Fouled Out„Gordon. Rebounds„Orlando 37 (Vucevic 13), Detroit 47 (Drummond 22). Assists„Orlando 29 (Augustin 7), Detroit 26 (Bullock 6). Total Fouls„Orlando 21, Detroit 16. Technicals„ Detroit coach Pistons (Defensive three second). A„14,019 (20,491).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 3 Tennessee 106, Arkansas 87 No. 4 Virginia 81, No. 9 Virginia Tech 59 No. 10 Nevada 72, Boise State 71 No. 12 Kentucky 69, Georgia 49 No. 13 North Carolina 75, Notre Dame 69 No. 15 Marquette 74, Georgetown 71 No. 16 Buffalo 88, Western Michigan 79 Wake Forest 71, No. 17 North Carolina St. 67 Louisiana State 83, No. 18 Mississippi 69 No. 24 Mississippi State 71, Florida 68Wednesdays GamesNo. 8 Texas Tech vs. Iowa State, late No. 14 Auburn 83, Texas A&M 66 Kansas State 74, No. 20 Oklahoma 61 No. 21 Houston at SMU, late No. 23 Iowa 89, Penn State 82Todays GamesNo. 5 Gonzaga vs. Loyola Marymount, 9 p.m. No. 6 Michigan State at Nebraska, 8 p.m. RESULTSWEDNESDAYS GAMES EAST Army 91, Colgate 81 George Mason 68, UMass 63 George Washington 59, La Salle 56 Hartford 77, Maine 76 Iowa 89, Penn St. 82 Lehigh 83, American U. 76 Lipscomb 70, NJIT 52 Loyola (Md.) 81, Boston U. 73, OT Mass.-Lowell 84, Albany (NY) 72 Navy 85, Lafayette 77 Rhode Island 75, St. Bonaventure 63 St. Johns 81, Creighton 66 UMBC 68, Binghamton 49 Vermont 73, New Hampshire 59SOUTHCampbell 70, UNC-Asheville 53 Duquesne 74, Richmond 68 High Point 71, SC-Upstate 54 Liberty 62, Kennesaw St. 41 Longwood 75, Winthrop 61 Louisville 80, Boston College 70 McNeese St. 86, Nicholls 75 North Alabama 91, Jacksonville 88 North Florida 87, Stetson 77 Presbyterian 85, Hampton 70 South Carolina 74, Vanderbilt 71 Temple 85, East Carolina 74 Dayton at VCU, late Lamar at SE Louisiana, late Stephen F. Austin at New Orleans, late Georgia Tech at Clemson, lateMIDWESTS. Dakota St. 78, North Dakota 74 Drake at Bradley, late Evansville at Missouri St., late Indiana St. at N. Iowa, late Butler at DePaul, late Minnesota at Illinois, late Alabama at Missouri, late UCF at Wichita St., lateSOUTHWESTAbilene Christian 75, Houston Baptist 68 Auburn 85, Texas A&M 66 Cent. Arkansas 77, Incarnate Word 60 Kansas St. 74, Oklahoma 61 Sam Houston St. 72, Texas A&M-CC 50 Tulsa 89, UConn 83 Iowa St. at Texas Tech, late Houston at SMU, lateFAR WESTN. Dakota St. at Denver, late Utah St. at San Jose St., late Long Beach St. at UC Irvine, late UNLV at Air Force, lateSCHEDULEAll times Eastern TODAYS GAMES EAST Col. of Charleston at Northeastern, 7 p.m. Niagara at Siena, 7 p.m. Towson at Drexel, 7 p.m. Fair“eld at Monmouth (NJ), 7 p.m. Canisius at Quinnipiac, 7 p.m. James Madison at Delaware, 7 p.m. UNC-Wilmington at Hofstra, 7 p.m. Manhattan at St. Peters, 7 p.m.SOUTHTennessee St. at Tennessee Tech, 7 p.m. VMI at ETSU, 7 p.m. Southern Miss. at Charlotte, 7 p.m. FAU at Marshall, 7 p.m. Louisiana Tech at Old Dominion, 7 p.m. Georgia Southern at Troy, 7 p.m. UNC-Greensboro at W. Carolina, 7:30 p.m. UT Martin at E. Kentucky, 7:30 p.m. The Citadel at Samford, 7:30 p.m. UTSA at Middle Tennessee, 7:30 p.m. SE Missouri at Morehead St., 7:35 p.m. Georgia St. at South Alabama, 8 p.m. FIU at W. Kentucky, 8 p.m. Mercer at Chattanooga, 8 p.m. UTEP at UAB, 8 p.m. Belmont at Jacksonville St., 8:15 p.m. Gardner-Webb at Radford, 9 p.m.MIDWESTWright St. at Youngstown St., 7 p.m. N. Kentucky at Cleveland St., 7 p.m. Murray St. at E. Illinois, 8 p.m. Michigan St. at Nebraska, 8 p.m. IUPUI at Green Bay, 8 p.m. Nebraska-Omaha at W. Illinois, 8 p.m. Ill.-Chicago at Milwaukee, 8 p.m. Austin Peay at SIU-Edwardsville, 8:30 p.m.SOUTHWESTArkansas St. at Texas-Arlington, 8 p.m. South Dakota at Oral Roberts, 8 p.m. UALR at Texas State, 8 p.m.FAR WESTSacramento St. at N. Arizona, 8:30 p.m. Portland St. at S. Utah, 8:30 p.m. Oregon at Arizona, 9 p.m. Loyola Marymount at Gonzaga, 9 p.m. Stanford at Washington, 9 p.m. San Francisco at Paci“c, 9 p.m. Chicago St. at Grand Canyon, 9 p.m. Rio Grande at Utah Valley, 9 p.m. Idaho St. at Weber St., 9 p.m. UMKC at CS Bakers“eld, 10 p.m. San Diego at Portland, 10 p.m. UC Riverside at Cal St.-Fullerton, 10 p.m. UC Santa Barbara at UC Davis, 10 p.m. Oregon St. at Arizona St., 10 p.m. California at Washington St., 10 p.m. Hawaii at CS Northridge, 10 p.m. New Mexico St. at Seattle, 10 p.m. Santa Clara at Saint Marys (Cal), 11 p.m. BYU at Pepperdine, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNone scheduledWednesdays GamesNo. 1 Notre Dame 80, Virginia Tech 51 No. 2 Baylor 94, Kansas 68 No. 2 UConn 75, Tulane 33 Kansas State 87, No. 11 Texas 69 West Virginia 73, No. 18 Iowa State 64 No. 20 Rutgers 65, Purdue 63, OT Northwestern 75, No. 25 Indiana 69Todays GamesNo. 4 Louisville vs. Virginia, 7 p.m. No. 7 Mississippi St. vs. No. 15 South Carolina, 7 p.m. No. 9 Maryland at No. 17 Michigan St., 6 p.m. No. 12 Syracuse at Pittsburgh, 7 p.m. No. 13 Gonzaga at BYU, 9 p.m. No. 16 Kentucky at LSU, 7:30 p.m. No. 20 Tennessee at Alabama, 9 p.m. No. 22 Iowa vs. Michigan, 8 p.m. No. 23 Minnesota at Wisconsin, 8 p.m. PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 47 36 9 2 74 191 133 Toronto 45 28 15 2 58 161 128 Boston 47 26 16 5 57 136 123 Montreal 48 26 17 5 57 146 142 Buffalo 46 23 17 6 52 133 137 Detroit 48 18 23 7 43 136 161 Florida 45 17 20 8 42 139 165 Ottawa 47 18 24 5 41 148 180 METROPOLITAN DIVISION GP W L OT PTS GF GA Columbus 46 28 15 3 59 152 140 Washington 46 27 14 5 59 157 139 N.Y. Islanders 45 26 15 4 56 136 118 Pittsburgh 46 25 15 6 56 163 137 Carolina 46 22 19 5 49 125 136 N.Y. Rangers 46 19 20 7 45 132 159 New Jersey 46 18 21 7 43 137 157 Philadelphia 47 18 23 6 42 134 167 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Winnipeg 46 30 14 2 62 160 129 Nashville 48 28 16 4 60 152 124 Colorado 47 21 18 8 50 159 152 Dallas 47 23 20 4 50 121 124 Minnesota 46 23 20 3 49 131 134 St. Louis 45 20 20 5 45 126 137 Chicago 48 16 23 9 41 142 179 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 47 30 13 4 64 173 133 San Jose 48 28 13 7 63 172 143 Vegas 49 28 17 4 60 147 131 Edmonton 46 22 21 3 47 133 146 Vancouver 47 21 21 5 47 136 148 Anaheim 47 19 19 9 47 113 143 Arizona 45 20 22 3 43 116 130 Los Angeles 47 18 25 4 40 107 139 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs. Tuesdays Games Columbus 4, New Jersey 1 N.Y. Islanders 2, St. Louis 1, OT N.Y. Rangers 6, Carolina 2 Montreal 5, Florida 1 Detroit 3, Anaheim 1 Nashville 7, Washington 2 Minnesota 3, Los Angeles 2, SO Winnipeg 4, Vegas 1 Tampa Bay 2, Dallas 0 San Jose 5, Pittsburgh 2 Wednesdays Games Ottawa 5, Colorado 2 Philadelphia 4, Boston 3 Buffalo at Calgary, late Edmonton at Vancouver, late San Jose at Arizona, late Todays Games St. Louis at Boston, 7 p.m. New Jersey vs. N.Y. Islanders at Nassau Veterans Memorial Coliseum, 7 p.m. Chicago at N.Y. Rangers, 7 p.m. Toronto at Tampa Bay, 7:30 p.m. Anaheim at Minnesota, 8 p.m. Winnipeg at Nashville, 8 p.m. Los Angeles at Dallas, 8:30 p.m.Fridays Games Montreal at Columbus, 7 p.m. Toronto at Florida, 7 p.m. Ottawa at Carolina, 7:30 p.m. N.Y. Islanders at Washington, 7:30 p.m. Detroit at Calgary, 9 p.m. Pittsburgh at Arizona, 9 p.m. Buffalo at Vancouver, 10 p.m.SENATORS 5, AVALANCHE 2COLORADO 0 1 1 „ 2 OTTAWA 0 3 2 „ 5 First Period„None. Penalties„Jaros, OTT, (delay of game), 12:56; Cole, COL, (interference), 18:28. Second Period„1, Ottawa, Tkachuk 11 (Tierney, Dzingel), 2:06. 2, Ottawa, Stone 21 (Ceci), 3:13. 3, Ottawa, Dzingel 19 (Chabot, Duchene), 9:01. 4, Colorado, Zadorov 4 (Rantanen, MacKinnon), 18:53. Penalties„ Barberio, COL, (hooking), 4:07; Varlamov, COL, served by Andrighetto, (slashing), 19:53. Third Period„5, Ottawa, Duchene 19 (Smith), 7:49. 6, Colorado, MacKinnon 27 (Rantanen, Barrie), 16:01 (pp). 7, Ottawa, Duchene 20, 18:58. Penalties„Smith, OTT, (hooking), 15:13; Jaros, OTT, (delay of game), 16:13. Shots on Goal„Colorado 8-12-12„32. Ottawa 13-8-10„31. Power -play opportunities„Colorado 1 of 3; Ottawa 0 of 3. Goalies„Colorado, Varlamov 12-11-5 (30 shots-26 saves). Ottawa, Nilsson 6-11-1 (32-30). A„14,468 (18,572). T„2:32. Referees„Marc Joannette, TJ Luxmore. Linesmen„Scott Driscoll, Bryan Pancich.FLYERS 4, BRUINS 3BOSTON 2 0 1 „ 3 PHILADELPHIA 1 2 1 „ 4 First Period„1, Boston, Pastrnak 27 (Krug, Marchand), 4:39 (pp). 2, Boston, Cehlarik 1 (DeBrusk, Krejci), 9:12. 3, Philadelphia, Lindblom 5 (Giroux, Provoro v), 12:44. Penalties„Cehlarik, BOS, (boarding), 1:25; Lehtera, PHI, (tripping), 4:14. Second Period„4, Philadelphia, Couturier 17 (Sanheim, Voracek), 5:32. 5, Philadelphia, Couturier 18 (Simmonds, Giroux), 6:47 (pp). Penalties„Bergeron, BOS, (tripping), 6:10; Lehtera, PHI, served by van Riemsdyk, Major (boarding), 16:48; Lehtera, PHI, Misconduct (misconduct), 16:48. Third Period„6, Philadelphia, Couturier 19 (Lindblom, P rovoro v), 15:53. 7, Boston, Cehlarik 2 (Marchand, Krug), 18:54. Penalties„Philadelphia bench, served by Konecny (too many men on the ice), 3:39; Laughton, PHI, (hooking), 12:00; Krejci, BOS, (interference), 19:44. Shots on Goal„Boston 12-17-13„42. Philadelphia 7-7-5„19. Power -play opportunities„Boston 1 of 4; Philadelphia 1 of 3. Goalies„Boston, Halak 13-8-2 (19 shots-15 saves). Philadelphia, Hart 5-5-1 (42-39). A„19,297 (19,543). T„2:33. Referees„Pierre Lambert, Kevin Pollock. Linesmen„Derek Amell, Darren Gibbs.AHLAll times EasternEASTERN CONFERENCEATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 42 30 9 3 0 63 146 116 Bridgeport 42 22 14 4 2 50 129 130 Lehigh Valley 39 21 15 1 2 45 135 123 Spring“eld 40 18 14 5 3 44 140 131 WB/Scranton 40 19 16 4 1 43 126 119 Providence 40 18 16 6 0 42 129 119 Hartford 39 18 17 2 2 40 119 128 Hershey 40 18 20 0 2 38 102 130NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 38 23 13 2 0 48 123 111 Utica 43 22 17 3 1 48 138 149 Syracuse 37 21 13 2 1 45 137 105 Toronto 39 19 15 3 2 43 138 140 Binghamton 43 19 20 4 0 42 116 144 Cleveland 38 18 15 4 1 41 113 127 Laval 40 17 17 3 3 40 109 115 Belleville 42 18 22 2 0 38 124 141 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 40 21 12 4 3 49 135 116 Grand Rapids 40 21 12 3 4 49 124 120 Chicago 39 22 13 3 1 48 141 115 Texas 37 21 11 3 2 47 136 111 Milwaukee 40 19 14 6 1 45 105 111 San Antonio 40 21 18 1 0 43 107 111 Rockford 41 16 17 3 5 40 93 117 Manitoba 37 16 18 2 1 35 92 116 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 34 22 8 1 3 48 114 86 Tucson 34 20 10 3 1 44 117 106 San Diego 35 19 11 2 3 43 129 118 Colorado 35 17 14 3 1 38 101 112 Bakers“eld 35 17 15 2 1 37 106 102 Stockton 37 16 18 3 0 35 131 152 Ontario 34 11 17 4 2 28 105 1392 points for win, 1 point for OT/shootout lossTuesdays GamesCharlotte 1, Bridgeport 0 San Antonio 2, Rockford 1Wednesdays GamesCharlotte 6, Bridgeport 4 Utica 5, Syracuse 4 Hershey 1, Binghamton 0, OT Lehigh Valley 3, Spring“eld 1 Laval 4, Belleville 2 Grand Rapids at Chicago, late Milwaukee at Manitoba, late Stockton at Bakers“eld, late Texas at San Diego, lateTodays GamesNone scheduledFridays GamesBelleville at Syracuse, 7 p.m. Binghamton at Utica, 7 p.m. Rochester at WB/Scranton, 7:05 p.m. Spring“eld at Providence, 7:05 p.m. Lehigh Valley at Hartford, 7:15 p.m. Cleveland at Laval, 7:30 p.m. Grand Rapids at Rockford, 8 p.m. Ontario at Iowa, 8 p.m. Tucson at Colorado, 9:05 p.m. Stockton at Bakers“eld, 10 p.m. Texas at San Jose, 10 p.m.ECHLAll times EasternEASTERN CONFERENCE NORTH DIVISION GP W L OL SOL PTS GF GA Newfoundland 38 26 11 1 0 53 143 104 Adirondack 37 20 12 3 2 45 113 107 Reading 37 17 12 3 5 42 114 117 Maine 38 20 17 0 1 41 119 126 Manchester 38 19 17 1 1 40 123 117 Brampton 38 17 17 3 1 38 126 123 Worcester 37 16 16 3 2 37 87 104SOUTH DIVISION GP W L OL SOL PTS GF GA Florida 38 26 7 5 0 57 153 95 Jacksonville 37 21 15 1 0 43 111 105 South Carolina 38 20 16 2 0 42 117 116 Orlando 37 19 15 3 0 41 123 130 Norfolk 39 15 19 2 3 35 116 155 Greenville 41 14 22 3 2 33 110 157 Atlanta 35 10 19 5 1 26 93 117WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Cincinnati 37 24 7 3 3 54 140 92 Toledo 37 23 10 3 1 50 137 124 Fort Wayne 37 21 15 0 1 43 115 113 Indy 38 19 17 2 0 40 123 130 Wheeling 37 19 16 2 0 40 130 114 Kalamazoo 36 16 18 0 2 34 116 137 MOUNTAIN DIVISION GP W L OL SOL PTS GF GA Idaho 37 23 11 1 2 49 125 96 Utah 35 22 9 3 1 48 123 94 Tulsa 39 21 12 4 2 48 121 107 Kansas City 36 19 15 1 1 40 121 118 Wichita 40 15 17 5 3 38 119 136 Rapid City 40 15 20 2 3 35 97 138 Allen 41 12 27 0 2 26 112 1552 points for win, 1 point for OT/shootout loss Tuesdays GameJacksonville 3, South Carolina 1Wednesdays GamesManchester 3, Reading 1 Newfoundland 2, Maine 0 Wheeling at Adirondack, late Jacksonville at Norfolk, late Kalamazoo at Fort Wayne, late Tulsa at Utah, late Florida at Rapid City, late Allen at Idaho, lateTodays GamesNone scheduledFridays GamesBrampton at Reading, 7 p.m. Atlanta at Greenville, 7 p.m. Wheeling at Adirondack, 7 p.m. Jacksonville at Norfolk, 7 p.m. Orlando at South Carolina, 7:05 p.m. Newfoundland at Worcester, 7:05 p.m. Manchester at Maine, 7:15 p.m. Cincinnati at Kalamazoo, 7:30 p.m. Indy at Fort Wayne, 8 p.m. Kansas City at Wichita, 8:05 p.m. Tulsa at Utah, 9:05 p.m. Florida at Rapid City, 9:05 p.m. Allen at Idaho, 9:10 p.m.TENNISATP WORLD TOUR/WTA TOURAUSTRALIAN OPENTodays results from the Australian Open at Melbourne Park, Melbourne, Australia (seedings in parentheses):Womens Singles Second Round Camila Giorgi (27), Italy, def. Iga Swiatek, Poland, 6-2, 6-0. Karolina Pliskova (7), Czech Republic, def. Madison Brengle, United States, 4-6, 6-1, 6-0. Qiang Wang (21), China, def. Aleksandra Krunic, Serbia, 6-2, 6-3. Anastasija Sevastova (13), Latvia, def. Bianca Vanessa Andreescu, Canada, 6-3, 3-6, 6-2. Elise Mertens (12), Belgium, def. Margarita Gasparyan, Russia, 6-1, 7-5. Elina Svitolina (6), Ukraine, def. Viktoria Kuzmova, Slovakia, 6-4, 6-1.Mens Doubles First Round Oliver Marach, Austria and Mate Pavic (1), Croatia, def. Andreas Seppi, Italy and Simone Bolelli, Italy, 7-5, 6-7 (7), 6-0. Bruno Soares, Brazil and Jamie Murray (3), Britain, def. Roman Jebavy, Czech Republic and Andres Molteni, Argentina, 6-4, 7-6 (11). Ken Skupski, Britain and Neal Skupski, Britain, def. James Duckworth, Australia and Jordan Thompson, Australia, 6-3, 6-4. Rajeev Ram, United States and Joe Salisbury (11), Britain, def. Hans Podlipnik, Chile and Guido Pella, Argentina, 6-0, 6-4. Jack Sock, United States and Jack Withrow, United States, def. Robert Farah, Colombia and Juan Sebastian Cabal (2), Colombia, 6-7 (6), 6-3, 6-4.Womens Doubles First Round Barbora Strycova, Czech Republic and Marketa Vondrousova, Czech Republic, def. Yifan Xu, China and Gabriela Dabrowski (3), Canada, 6-2, 3-6, 6-3. Alison Bai, Australia and Zoe Hives, Australia, def. Evgeniya Rodina, Russia and Luksika Kumkhum, Thailand, 2-6, 6-3, 6-4. Sorana Cirstea, Romania and Jelena Ostapenko, Latvia, def. Ying-Ying Duan, China and Vera Lapko, Belarus, 6-2, 6-7 (3), 7-6 (7). Aliaksandra Sasnovich, Belarus and Taylor Townsend, United States, def. Alison van Uytvanck, Belgium and Alexa Guarachi Mathison, Chile, 7-6 (3), 6-2. Alison Riske, United States and Jennifer Brady, United States, def. Astra Sharma, Australia and Isabelle Wallace, Australia, 4-6, 6-3, 6-2.WEDNESDAYS RESULTS Mens Singles Second Round Marin Cilic (6), Croatia, def. Mackenzie McDonald, United States, 7-5, 6-7 (9), 6-4, 6-4. Fernando Verdasco (26), Spain, def. Radu Albot, Moldova, 6-1, 7-6 (2), 6-3. Roberto Bautista-Agut (22), Spain, def. John Millman, Australia, 6-3, 6-1, 3-6, 6-7 (6), 6-4. Karen Khachanov (10), Russia, def. Yoshihito Nishioka, Japan, 6-3, 6-3, 6-3. Stefanos Tsitsipas (14), Greece, def. Viktor Troicki, Serbia, 6-3, 2-6, 6-2, 7-5. Nikoloz Basilashvili (19), Georgia, def. Stefano Travaglia, Italy, 3-6, 6-3, 3-6, 6-4, 6-3. Taylor Fritz, United States, def. Gael Mon“ls (30), France, 6-3, 6-7 (8), 7-6 (6), 7-6 (5). Roger Federer (3), Switzerland, def. Daniel Evans, Britain, 7-6 (5), 7-6 (3), 6-3. Frances Tiafoe, United States, def. Kevin Anderson (5), South Africa, 4-6, 6-4, 6-4, 7-5. Andreas Seppi, Italy, def. Jordan Thompson, Australia, 6-3, 6-4, 6-4. Grigor Dimitrov (20), Bulgaria, def. Pablo Cuevas, Uruguay, 6-3, 6-7 (5), 6-3, 7-5. Thomas Fabbiano, Italy, def. Reilly Opelka, United States, 6-7 (15), 6-2, 6-4, 3-6, 7-6 (5). Tomas Berdych, Czech Republic, def. Robin Haase, Netherlands, 6-1, 6-3, 6-3. Diego Schwartzman (18), Argentina, def. Denis Kudla, United States, 6-4, 7-5, 3-6, 6-7 (6), 6-4. Alex de Minaur (27), Australia, def. Henri Laaksonen, Switzerland, 6-4, 6-2, 6-7 (7), 4-6, 6-3. Rafael Nadal (2), Spain, def. Matthew Ebden, Australia, 6-3, 6-2, 6-2.Womens Singles Second Round Petra Kvitova (8), Czech Republic, def. IrinaCamelia Begu, Romania, 6-1, 6-3. Belinda Bencic, Switzerland, def. Yulia Putintseva, Kazakhstan, 7-5, 4-6, 6-2. Amanda Anisimova, United States, def. Lesia Tsurenko (24), Ukraine, 6-0, 6-2. Aryna Sabalenka (11), Belarus, def. Katie Boulter, Britain, 6-3, 6-4. Ashleigh Barty (15), Australia, def. Yafan Wang, China, 6-2, 6-3. Maria Sakkari, Greece, def. Astra Sharma, Australia, 6-1, 6-4. Maria Sharapova (30), Russia, def. Rebecca Peterson, Sweden, 6-2, 6-1. Caroline Wozniacki (3), Denmark, def. Johanna Larsson, Sweden, 6-1, 6-3. Sloane Stephens (5), United States, def. Timea Babos, Hungary, 6-3, 6-1. Petra Martic (31), Croatia, def. Marketa Vondrousova, Czech Republic, 6-4, 7-5. Aliaksandra Sasnovich, Belarus, def. Anett Kontaveit (20), Estonia, 6-3, 6-3. Anastasia Pavlyuchenkova, Russia, def. Kiki Bertens (9), Netherlands, 3-6, 6-3, 6-3. Danielle Rose Collins, United States, def. Sachia Vickery, United States, 6-3, 7-5. Caroline Garcia (19), France, def. Zoe Hives, Australia, 6-3, 6-3. Kimberly Birrell, Australia, def. Donna Vekic (29), Croatia, 6-4, 4-6, 6-1. Angelique Kerber (2), Germany, def. Beatriz Haddad Maia, Brazil, 6-2, 6-3.Mens Doubles First Round Maximo Gonzalez, Argentina and Nicolas Jarry, Chile, def. Luke Saville, Australia and Max Purcell, Australia, 3-6, 6-4, 6-3. Roberto Carballes Baena, Spain and Andrey Rublev, Russia, def. Benoit Paire, France and Hugo Nys, France, 6-2, 7-6 (2). Leonardo Mayer, Argentina and Joao Sousa, Portugal, def. Feliciano Lopez, Spain and Marc Lopez (14), Spain, 6-4, 6-7 (1), 6-3. Frederik Nielsen, Denmark and Marcelo Demoliner, Brazil, def. Marcel Granollers, Spain and Gerard Granollers, Spain, 4-6, 6-4, 6-2. Michael Venus, New Zealand and Raven Klaasen (6), South Africa, def. Mikhail Kukushkin, Kazakhstan and Bradley Klahn, United States, 4-6, 6-4, 6-3. Jonny OMara, Britain and Luke Bambridge, Britain, def. Marius Copil, Romania and Marton Fucsovics, Hungary, 6-3, 6-1. Nikola Mektic, Croatia and Kevin Krawietz, Germany, def. Nicholas Monroe, United States and Jeevan Nedunchezhiyan, India, 4-6, 7-6 (8), 7-5. Edouard Roger-Vasselin, France and Ivan Dodig (13), Croatia, def. Matt Reid, Australia and Nick Kyrgios, Australia, 6-2, 7-6 (2). Henri Kontinen, Finland and John Peers (12), Australia, def. Aisam Qureshi, Pakistan and Santiago Gonzalez, Mexico, 6-3, 4-1, ret. Nicolas Mahut, France and Pierre-Hugues Herbert (5), France, def. David Marrero Santana, Spain and Mischa Zverev, Germany, 7-6 (4), 6-3. Igor Zelenay, Slovakia and Denys Molchanov, Ukraine, def. Marco Cecchinato, Italy and Matteo Berrettini, Italy, 4-6, 6-3, 6-3. Guillermo Garcia-Lopez, Spain and Pablo Carreno-Busta, Spain, def. Rohan Bopanna, India and Divij Sharan (15), India, 6-1, 4-6, 7-5. Mao Xin Gong, China and Ze Zhang, China, def. Marcin Matkowski, Poland and Martin Klizan, Slovakia, 7-5, 5-7, 6-4. Adrian Mannarino, France and Andreas Mies, Germany, def. Peter Gojowczyk, Germany and Albert Ramos-Vinolas, Spain, 6-4, 6-4. Bob Bryan, United States and Mike Bryan (4), United States, def. Alex Bolt, Australia and Marc Polmans, Australia, 7-6 (4), 7-6 (1). Lukasz Kubot, Poland and Horacio Zeballos (7), Argentina, def. Aljaz Bedene, Slovenia and Maximilian Marterer, Germany, 7-5, 5-7, 6-3. James Cerretini, United States and Marcelo Arevalo-Gonzalez, El Salvador, def. Horia Tecau, Romania and Jean-Julien Rojer (9), Netherlands, 7-5, 6-7 (2), 6-3. Sam Querrey, United States and Ryan Harrison, United States, def. Robin Haase, Netherlands and Matwe Middelkoop (16), Netherlands, 7-5, 4-6, 6-3. Artem Sitak, New Zealand and Austin Krajicek, United States, def. Leander Paes, India and Miguel Angel Reyes-Varela, Mexico, 7-5, 7-6 (4).Womens Doubles First Round Barbora Krejcikova, Czech Republic and Katerina Siniakova (1), Czech Republic, def. Anastassia Rodionova, Australia and Ana Bogdan, Romania, 6-2, 6-2. Jessica Moore, Australia and Monique Adamczak, Australia, def. Aleksandra Krunic, Serbia and Saisai Zheng, China, 6-1, 6-4. Alize Cornet, France and Petra Martic, Croatia, def. Ajla Tomljanovic, Australia and Magda Linette, Poland, 2-6, 6-0, 6-0. Samantha Stosur, Australia and Shuai Zhang, China, def. Magdalena Rybarikova, Slovakia and Viktoria Kuzmova, Slovakia, 7-6 (3), 6-2. Desirae K rawczyk, United States and Nao Hibino, Japan, def. Makoto Ninomiya, Japan and Miyu Kato (14), Japan, 3-6, 6-4, 6-3. Shuko Aoyama, Japan and Lidziya Marozava, Belarus, def. Anna-Lena Groenefeld, Germany and Vania King (12), United States, 6-4, 6-3. Asia Muhammad, United States and Kaitlyn Christian, United States, def. Kai-Chen Chang, Taiwan and Ching Wen Hsu, Taiwan, 6-1, 6-2. Andreja Klepac, Slovenia and Maria Jose Martinez Sanchez (5), Spain, def. Naiktha Bains, Australia and Destanee Aiava, Australia, 6-2, 7-6 (6). Nadiia Kichenok, Ukraine and Yafan Wang, China, def. Oksana Kalashnikova, Georgia and Dayana Yastremska, Ukraine, 6-4, 6-2. Kveta Peschke, Czech Republic and Nicole Melichar (4), United States, def. Tatjana Maria, Germany and Heather Watson, Britain, 6-1, 4-6, 6-4. Lucie Hradecka, Czech Republic and Ekaterina Makarova (6), Russia, def. Mona Barthel, Germany and So“a Kenin, United States, 6-3, 6-3. Monica Niculescu, Romania and Irina Maria Bara, Romania, def. Arantxa Parra Santonja, Spain and Lara Arruabarrena-Vecino, Spain, 6-1, 6-1. Daria Gavrilova, Australia and Margarita Gasparyan, Russia, def. Alexandra Panova, Russia and Laura Siegemund, Germany, 6-3, 6-2.GOLFEUROPEAN TOURABU DHABI HSBC GOLF CHAMPIONSHIP Wednesdays leaders at Abu Dhabi GC, Abu Dhabi, United Arab Emirates Purse: $7 million. Yardage: 7,583; Par: 72 (36-36)First RoundShane Lowry, Ireland 31-31„62 Pablo Larrazabal, Spain 32-33„65 Louis Oosthuizen, South Africa 30-35„65 Mike Lorenzo-Vera, France 33-32„65 Richard Sterne, South Africa 32-33„65 Ian Poulter, England 31-35„66 Lee Westwood, England 30-36„66 Martin Kaymer, Germany 32-34„66 Alexander Bjork, Sweden 32-34„66 Soren Kjeldsen, Denmark 35-31„66 Brooks Koepka, United States 35-32„67 Thomas Pieters, Belgium 32-35„67 Fabrizio Zanotti, Paraguay 33-34„67 Rafa Cabrera Bello, Spain 36-32„68 Aaron Rai, England 33-35„68 David Lipsky, United States 33-35„68 Tom Lewis, England 35-33„68 Steven Brown, England 33-35„68 Dominic Foos, Germany 31-37„68 Maximilian Kieffer, Germany 36-32„68 Benjamin Hebert, France 34-34„68AlsoDustin Johnson, United States 32-37„69 Tommy Fleetwood, England 35-34„69 Eddie Pepperell, England 36-34„70 Matt Wallace, England 38-32„70 Li Haotong, China 37-34„71 Lucas Bjerregaard, Denmark 36-35„71 Kurt Kitayama, United States 36-36„72 Henrik Stenson, Sweden 37-35„72 Tyrrell Hatton, England 38-34„72 Jose Maria Olazabal, Spain 35-37„72 Sean Crocker, United States 34-40„74 Thorbjorn Olesen, Denmark 39-36„75 Kiradech Aphibarnrat, Thailand 39-36„75WEB.COM TOURBAHAMAS GREAT EXUMA CLASSICWednesdays leaders at Sandals Emerald Bay GC, Great Exumas, Bahamas. Purse: $600,000. Yardage: 7,001; Par: 72FinalZecheng Dou, $108,000 67-66-67-70„270 Ben Kohles, $52,800 73-67-68-64„272 Steve LeBrun, $52,800 76-65-66-65„272 Steven Alker, $23,625 72-69-66-66„273 John Oda, $23,625 63-68-72-70„273 Rob Oppenheim, $23,625 70-68-67-68„273 Willy Wilcox, $23,625 66-69-69-69„273 Zac Blair, $18,600 71-66-72-65„274 Matthew NeSmith, $16,200 71-68-72-65„276 Austin Smotherman, $16,200 67-68-72-69„276 Brett Stegmaier, $16,200 71-69-68-68„276 Billy Kennerly, $13,200 68-70-66-73„277 Callum Tarren, $13,200 71-72-67-67„277 Casey Wittenberg, $11,100 72-71-70-65„278 Carl Yuan, $11,100 73-68-68-69„278 Albin Choi, $9,300 72-70-69-68„279 Bo Hoag, $9,300 70-68-69-72„279 Lee Hodges, $9,300 70-71-69-69„279 Cameron Percy, $9,300 71-72-68-68„279 Michael Gligic, $6,990 69-71-71-69„280

PAGE 30

Page 6 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019By JOE KAYAP SPORTS WRITERCINCINNATI „ Like his longtime broadcasting cohort used to say, Marty Brennaman is rounding third and heading for home. The Reds play-by-play announcer said Wednesday that hell retire after the 2019 season, his 46th in Cincinnati. His career started with a chance to call baseball history. It entered a “nal season with deep sighs and emotional moments. Its something Ive thought about a long time,Ž Brennaman said, calling it one of his most dif“cult days. Its something Ive anguished over more than anything Ive anguished over in my life. I wake up at night, at 4 oclock in the morning, and I stare off into the darkness and think about what Im doing.Ž Brennaman, 76, said he wanted to retire while hes healthy and can do things hes always wished. His announcement came one day after Pirates color commentator Steve Blass announced this will be his “nal season of broadcasting, his 34th with the team. Blass called it time for me to stop and smell the roses.Ž Brennaman joined the Reds broadcast team in 1974, replacing the popular Al Michaels. In his second spring training game, Brennaman accidentally referred to the Reds home “eld in Tampa, Florida, as Al Michaels Field instead of Al Lopez Field. His “rst regular-season game at Riverfront Stadium provided a chance to call Hank Aarons 714th career homer, which tied Babe Ruths record. Brennaman said color commentator Joe Nuxhall turned to him after the inning and asked his new partner, What the heck do you do for an encore? I said, I dont know.Ž Brennaman and Nuxhall became an endearing broadcast duo for 31 years from 1974-2004. Theyd talk about the Big Red Machines exploits and compare notes on garden tomatoes. Throughout Reds country, Marty and Joe were a staple of summertime, fans tuning in not just for the love of the Reds but because they loved Marty and Joe,Ž owner Bob Castellini said. Each of them developed a distinctive sign-off line. Nuxhall, a former Reds pitcher, would say hes rounding third and heading for home,Ž a saying thats remembered in lights outside Great American Ball Park. Brennaman would end each win by declaring that this one belongs to the Reds.Ž Brennaman has also worked NCAA Tournament games, including 11 Final Fours. His son, Thom, also is a Reds broadcaster. Brennaman has thought about retirement for several years. He talked about retirement with Dodgers broadcaster Vin Scully, who explained that he felt it was time to step away after 67 years in the booth. Brennaman came to the same conclusion about himself in the last few months. He had maintained that whenever he decided to leave, he would simply retire after a season in order to avoid a farewell tour. Others convinced him that it would be bene“cial for those who know him to have a chance to honor him. Im honored by it, but Im also going to be very uncomfortable about it,Ž he said.Reds broadcaster Marty Brennaman to retire MICHAEL KEATING PHOTOCincinnati Reds broadcaster Marty Brennaman, will retire after the 2019 season, his 46th season calling games in Cincinnati. MLB By TIM REYNOLDSAP SPORTS WRITERMIAMI „ For FIU and Miami, playing on the site of the old Orange Bowl will be nostalgic. For the Miami Marlins, the game may just be a beginning. FIU and the Marlins unveiled plans Wednesday for the Nov. 23 game between the Panthers and the Hurricanes at Marlins Park „ built on the site where the Orange Bowl, Miamis former home field, stood before it was demolished more than a decade ago. And FIU coach Butch Davis, the former Miami coach, said he still considers the site to be magic.Ž Some of the most memorable events that ever happened in the NFL or collegiate football took place on this location,Ž Davis said. The Marlins and FIU officials are hoping to draw 40,000 fans, which could be accommodated by adding bleachers to the field. That would make it the highest-attended event in the ballparks history, topping the estimated 38,000 for a Beyonce concert in 2016 and a crowd of just over 37,000 for the All-Star Game in 2017. The field itself will be set up with one end zone by the third-base dugout, and the other stretching to just a few feet shy of the wall in right field. Were very much looking forward to it,Ž Davis said. Miami played home games at the Orange Bowl for 70 years, its run ending in 2007 with a 48-0 loss to Virginia. That wasnt the last college game played at the stadium „ FIU, which entered with a 23-game losing streak, defeated North Texas 38-19 three weeks after the Hurricanes farewell debacle against the Cavaliers. The Orange Bowl was also the site of the first, and still notorious, meeting between Miami and FIU in football. On Oct. 14, 2006, dozens of players from both sidelines took part in an on-field brawl during the third quarter „ one that led to the ejection of 13 players and the suspension of 31 players. Demolition of the Orange Bowl started in March 2008, and was done about two months later. Marlins Park opened in 2012. Itll be the fourth football game inside Marlins Park; the Miami Beach Bowl was played there in 2014, 2015 and 2016. Chip Bowers, the Marlins president of business operations, said the team would like to host a bowl game again and would consider other games as well.FIU, Miami to play at Orange Bowl siteBy CLIFF BRUNTAP SPORTS WRITEROklahoma coach Lincoln Riley could not help but admire Jalen Hurts from a distance. He respected how the Alabama quarterback who lost his starting job to Tua Tagovailoa put the team above his pride. Hurts could have transferred right after Alabama went another direction, as so many quarterbacks do these days. Instead, he stuck it out and delivered a moment for the ages. After Tagovailoa went down with an injured ankle during the SEC title game against Georgia, Hurts rallied the Crimson Tide to victory. Could not be more impressed with Jalen Hurts, how he handled that,Ž Riley said as Oklahoma prepared to face Alabama in the playoff last month. Big fan of that kid and how that entire situation was managed.Ž Riley will get to know Hurts a lot better soon: The quarterback announced Wednesday in a story in the Players Tribune that he will transfer to Oklahoma. He will be available immediately as a graduate transfer. So to my about-to-be family in Norman, I truly appreciate you for bringing me on board. Yall dont know me yet... but just for now, to introduce myself: Im a motivated coachs son from the Eastside of Houston, and I love to play ball,Ž Hurts wrote. Hurts leaves Alabama with 5,626 yards and 48 touchdowns passing and 1,976 yards and 23 touchdowns rushing. If he starts for the Sooners in their wide-open offense, more huge numbers are possible. If so, he will follow in the footsteps of Kyler Murray, another dual threat maestro who is currently deciding whether to play in the NFL or Major League Baseball. Murray waited his turn behind future No. 1 NFL draft pick Baker May“eld, then delivered the second-most ef“cient passing season in FBS history while rushing for 1,001 yards and 12 touchdowns last season. Murray transferred from Texas A&M before winning the Heisman Trophy at Oklahoma this past season. May“eld transferred from Texas Tech before winning the Heisman at Oklahoma in 2017. Thirteen months ago, Hurts was a two-year starter who led Alabama to a pair of national championship games and was Southeastern Conference offensive player of the year as a freshman. In the 2018 national title game, with Alabama down big at halftime against Georgia, Tagovailoa replaced him and led the Crimson Tide to victory. Tagovailoa then beat out Hurts for the starting job heading into this past season and “nished second in the Heisman voting. Hurts “nished the season with 765 yards passing and 167 yards rushing. Hurts should help Oklahoma smooth its transition from Murray at quarterback.Hurts has a special place in Alabama history. When he graduated with a degree in public relations, he got a standing ovation as he walked across the stage.Alabama QB Hurts transfers to OklahomaStuck behind Tagovailoa, he chooses Sooners over Hurricanes, replaces Murray AP PHOTOFormer Alabama quarterback Jalen Hurts will transfer to Oklahoma. COLLEGE FOOTBALL COLLEGE FOOTBALLTeams to play Nov. 23 at Marlins Park, with field set up where Hurricanes stadium once sat before demolition By HOWARD FENDRICHAP TENNIS WRITERMELBOURNE, Australia „ Frances Tiafoe rolled up his white shirts right sleeve, ”exed his biceps and slapped the muscle “ve times. Then he pounded his chest and yelled, Yeah! Lets go! Lets go! Come on!Ž Forgive the young Americans exuberance. This was, after all, the biggest victory of his nascent career. Down a set and 3-0 in the second, the 20-yearold Tiafoe came back to stun two-time Grand Slam “nalist and No. 5 seed Kevin Anderson of South Africa 4-6, 6-4, 6-4, 7-5 on Wednesday in the Australian Opens second round. I went to a different place. I dug insanely deep,Ž the 39th-ranked Tiafoe said. Its all about competing. Guys are so good. Its just about how badly you want it. I want it real bad.Ž He was joined in the third round by another kid from the U.S. whod never been that far at Melbourne Park, 21-year-old Taylor Fritz, who saved 12 of the 13 break points he faced while dispatching No. 30 seed Gael Mon“ls of France 6-3, 6-7 (8), 7-6 (6), 7-6 (5). Next for Fritz is a matchup against Roger Federer, the two-time defending champion in Australia and owner of 20 Grand Slam titles. I grew up watching a lot of the guys I play today. I cant tell you how many times I watched Mon“ls highlight reel on YouTube, just growing up. Fed, obviously, my whole life growing up, he was always the best, winning everything,Ž Fritz said. A day after American men went 1-5, the countrys contingent produced those two upsets and threw a couple of scares into other seeded players, too, but couldnt pull off the wins. Mackenzie McDonald pushed No. 6 Marin Cilic before losing 7-5, 6-7 (9), 6-4, 6-4, and Denis Kudla went to a “fth set before bowing out 6-4, 7-5, 3-6, 6-7 (6), 6-4 against No. 18 Diego Schwartzman. Reilly Opelka, a 21-year-old who eliminated No. 9 John Isner in an all-U.S. “rst-round showdown, held a 67-2 ace advantage „ and a 15-inch (38-centimeter) height advantage „ against Thomas Fabbiano but lost to the Italian 6-7 (15), 6-2, 6-4, 3-6, 7-6 (5). Cilic was the 2014 U.S. Open champion and the runner-up at Melbourne Park to Federer last year. Against McDonald, an NCAA champion in singles and doubles at UCLA who is 23 years old and ranked 81st, Cilic delivered 25 aces, including on each of the last two points. For Tiafoe, it helped that Andersons best attribute, his intimidating serve, slowed down along the way because of problems with his right arm. Anderson was the runner-up at Wimbledon last year and at the U.S. Open in 2017 and had won all three previous matchups against Tiafoe. But Tiafoe ended a six-match losing streak against top-10 opponents and is now into the third round at a major for the second time, equaling his best showing.7-6 (5), 7-6 (3), 6-3, and 2009 champion Rafael Nadal set up a third-round showdown against 19-year-old Australian Alex de Minaur with a straightset victory of his own.Tiafoe, Fritz score upsets down under AUSTRALIAN OPEN

PAGE 31

The Sun | Thursday, January 17, 2019 www.yoursun.com E/N/C Page 7 COLLEGE STATION, Texas (AP) „ Bryce Brown scored all but two of his 22 points in the “rst half and No. 14 Auburn routed Texas A&M 85-66 on Wednesday night. The Tigers (13-3, 2-1 Southeastern Conference) won on the road for the “rst time in league play this season. They dominated the Aggies (7-8, 1-3) from the start and never looked back. Brown scored 18 consecutive points for the Tigers „ and outscored the Aggies 18-10 by himself during that span „ late in the “rst half to stake Auburn to a double-digit lead it didnt relinquish. Brown began the stretch with a three-point play after he was fouled in the lane on a layup, and his next 15 points came on 3-point shots. Jared Harper had 17 points, six assists, three steals and three rebounds for Auburn. Anfernee McLemore added 13 points and six rebounds off the bench, and Chuma Okeke had 10 points and seven rebounds. Austin Wiley grabbed 12 boards. Auburn overwhelmed Texas A&M in second-chance points (20-8), points off turnovers (1810), offensive rebounds (20-7) and bench points (27-5). Savion Flagg and Wendell Mitchell each had 22 points to lead the Aggies.Kansas State 74, No. 20 Oklahoma 61Barry Brown scored 25 points and Dean Wade added 20 to help Kansas State beat No. 20 Oklahoma 74-61 on Wednesday night. It was Kansas States second straight road win over a ranked team „ the Wildcats won at Iowa State last Saturday. It was also Wades second game back since missing six in a row with a torn tendon in his right foot. Kansas State (13-4, 3-2 Big 12) shot 50 percent from the “eld against an Oklahoma squad that was holding opponents to 37.7 percent shooting, good for ninth nationally. Christian James scored 20 points and Rashard Odomes added a season-high 17 for Oklahoma (13-4, 2-3). It was the Sooners “rst home defeat and their “rst loss to an unranked team this season. Kansas State ran out to an 8-0 lead as Oklahoma went scoreless for more than three minutes to start the game. The Wildcats stretched their advantage to 20-7 before the Sooners found their footing. James hit a 3-pointer in the closing seconds of the “rst half to cut Kansas States lead to 30-24. The Wildcats kept the Sooners at bay, and an emphatic two-handed dunk by Wade with just over two minutes to play put the Wildcats up 71-56.No. 23 Iowa 89, Penn State 82With plenty of time left on the shot clock and his team nursing a slight lead late, Iowa guard Jordan Bohannon probably couldve been more patient. His coach is glad he wasnt. Bohannon stepped back with 36 seconds left and drained his “fth 3-pointer of the night to clinch the No. 23 Hawkeyes 89-82 win over Penn State on Wednesday night. Bohannon “nished with 19 points and Luka Garza matched a season-high 22 points and also grabbed 12 rebounds. Ryan Kriener had 15 off the bench for the Hawkeyes (15-3, 4-3 Big Ten), who won their fourth straight and ninth of 10. Meanwhile, Penn State coach Patrick Chambers was surprised his team didnt defend like it has recently when its last “ve opponents have failed to eclipse 71 points. Its unfortunate that our defense wasnt as good as its been all season long,Ž Penn State coach Patrick Chambers said. The stats look fantastic but we couldnt get the stops when we needed to.Ž Josh Reaves and Rasir Bolton scored 16 points apiece for the Nittany Lions (7-11, 0-7), who led for most of the second half and by as many as eight with 11:05 left. Mike Watkins chipped in 11 points and and 11 rebounds and Myles Dread scored 14 points for Penn State which scored the “rst eight points and led 45-40 at halftime. After the teams swapped the lead “ve times in the “nal six minutes, Garza put Iowa ahead for good with a free throw that made it 83-82 with 1:36 to play. Bohannons 3-pointer moments later to put the game out of reach.Browns scoring leads No. 14 Auburn past Texas A&M AP PHOTOKansas States Makol Mawien defends Oklahoma guard Miles Reynolds. MENS C OLLEGE BASKETBALL DETROIT (AP) „ Blake Grif“n scored 30 points to lead the Detroit Pistons to a 120-115 overtime victory over the Orlando Magic on Wednesday night. Andre Drummond added 14 points and 21 rebounds for the Pistons, who won for the third time in 11 games. Detroit had six players with at least 13 points. Nikola Vucevic and Terrence Ross each scored 24 points for Orlando, which had won two in a row after a four-game losing streak. Detroit led by as many as 11 in the fourth quarter, but Vucevic helped pull the Magic within 105-104 with 3:23 to play and tied it at 107 with 2:14 to go. D.J. Augustin followed with a layup to put Orlando ahead, and the teams went scoreless on their next possessions. Drummonds tip-in tied the game at 109-all, and Vucevic missed a jumper with 20.4 seconds left. Grif“n ran down the clock, but missed a jumper at the end of regulation. Detroit scored the “rst four points of overtime, but Ross answered with a pair of 3-pointers. Both teams struggled to score after that, and the Magic called a timeout with 42.5 seconds left, trailing 117-115. Vucevic missed a hook, and Griffin hit a layup in traffic to give Detroit a four-point lead. The Magic shot 67.5 percent from the floor in the first half, but the Pistons were able to hold the margin to 63-58 with a 6-1 rebounding advantage on the offensive glass and nine free throws to Orlandos three. Vucevic and Ross had 15 each for the Magic, while Griffin led Detroit with 12. Ish Smiths 3-pointer gave the Pistons a 75-74 lead late in the third quarter, and Griffins nine points in the period helped Detroit take a 9084 lead into the fourth. The Pistons reserves, supplemented by Drummond, started the final period with a 7-2 run to expand the margin to 11 with 9:45 to play.Griffin scores 30, leads Pistons past Magic in OT AP PHOTODetroit Pistons forward Blake Grin goes up for a shot as Orlando M agic forward Aaron Gordon and guard Terrence Ross defend. NBA ROUNDUP OTTAWA, Ontario (AP) „ Matt Duchene had two goals and an assist in his “rst game against his former club, and the Ottawa Senators beat the Colorado Avalanche 5-2 on Wednesday night. Duchene had missed the previous three games due to the birth of his “rst son. He hadnt played against the Avalanche since being traded to Ottawa. Brady Tkachuk, Mark Stone and Ryan Dzingel also scored for the Senators, and Anders Nilsson made 30 saves. It was Ottawas “rst win at home since Dec. 17. Nikita Zadorov and Nathan MacKinnon scored for the Avalanche, who wrapped up a “ve-game trip. Semyon Varlamov stopped 26 shots. Duchene put the Senators ahead 4-1 with his 19th goal of the season midway through the third period. Zack Smith had “red a puck that went wide of the net off the back boards, and Duchene picked it up and scored short side. The Avalanche appeared to cut the lead in half minutes later, but it was waived off MacKinnon had a power-play goal with four minutes remaining and Varlamov on the bench for the two-man advantage. The Avalanche had another opportunity after Christian Jaros sent the puck over the glass, but Colorado couldnt capitalize. Duchene scored into an empty net with 1:02 left.Duchene scores twice, lifts Senators over Avalanche AP PHOTOOttawa Senators goalie Anderson Nilsson keeps an eye on the puck as teammate Mikkel Boedker checks Colorado Avalanches Carl Soderberg during the “rst period in Ottawa, Ontario. Nilsson made 30 saves and the Senators won the game 5-2. NHL ROUNDUP

PAGE 32

Page 8 E/N/C www.yoursun.com The Sun | Thursday, January 17, 2019 TODAY / TONIGHTSunny and pleasant Mainly clearHIGH 75 LOW 480% chance of rain 5% chance of rainMostly sunny and pleasant77 / 535% chance of rain FRIDAY GULF WATER TEMPERATUREPartly sunny and pleasant81 / 665% chance of rain SATURDAYRain and a t-storm; windy, not as warm70 / 4470% chance of rain SUNDAYWarmer with low clouds75 / 5920% chance of rain TUESDAYMostly sunny66 / 520% chance of rain MONDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 640-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE466172757366Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.11Ž Normal month to date 0.89Ž Year to date 0.11Ž Normal year to date 0.89Ž Record 2.65Ž (1991) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.22Ž Normal month to date 1.31Ž Year to date 0.22Ž Normal year to date 1.31Ž Record 2.65Ž (1991) High/Low 65/42 Normal High/Low 75/51 Record High 84 (1989) Record Low 29 (1978) High/Low 60/42 High/Low 63/45 Normal High/Low 71/51 Record High 84 (1999) Record Low 32 (1978)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 0.11 1.98 1.80 9.93/2016 Feb. 0.66 2.43 11.05/1983 Mar. 0.53 3.28 9.26/1970 A pr. 1.15 2.03 5.80/1994 May 15.98 2.50 15.98/2018 J un. 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 A ug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 0.11 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 63 52 s 69 58 pc Bradenton 71 50 s 74 56 pc Clearwater 68 53 s 70 59 s Coral Springs 77 58 pc 78 62 s Daytona Beach 68 47 s 71 55 pc Fort Lauderdale 76 62 pc 77 66 pc Fort Myers 76 53 s 78 57 s Gainesville 67 41 s 72 49 pc Jacksonville 66 44 s 70 53 pc Key Largo 74 65 pc 76 69 pc Key West 74 68 pc 77 71 pc Lakeland 72 46 s 75 52 s Melbourne 74 52 pc 76 57 s Miami 77 61 pc 78 66 pc Naples 75 56 s 77 60 s Ocala 68 42 s 73 50 pc Okeechobee 74 49 pc 76 52 pc Orlando 72 49 s 75 54 s Panama City 63 55 s 70 59 sh Pensacola 65 58 pc 71 62 sh Pompano Beach 77 61 pc 77 67 pc St. Augustine 64 48 s 68 55 pc St. Petersburg 69 51 s 72 56 s Sarasota 72 51 s 75 55 pc Tallahassee 67 46 s 72 53 r Tampa 71 51 s 74 56 pc Vero Beach 74 52 pc 75 55 pc West Palm Beach 76 57 pc 77 61 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:58p 6:53a 11:15p 5:11p Fri. 3:01p 7:47a --6:02p Today 12:35p 5:09a 9:52p 3:27p Fri. 1:38p 6:03a 10:42p 4:18p Today 11:37a 4:01a 8:56p 1:46p Fri. 12:28p 4:52a 9:43p 2:36p Today 2:30p 7:22a 11:47p 5:40p Fri. 3:33p 8:16a --6:31p Today 10:50a 3:48a 8:07p 2:06p Fri. 11:53a 4:42a 8:57p 2:57p NE 7-14 1-2 Light E 4-8 1-2 LightFt. Myers 76/53 sun none Punta Gorda 75/49 sun none Sarasota 72/51 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFull Jan 21 Last Jan 27 New Feb 4 First Feb 12 Today 2:42 p.m. 3:30 a.m. Friday 3:35 p.m. 4:33 a.m. Today 7:19 a.m. 5:58 p.m. Friday 7:19 a.m. 5:59 p.m. Today 1:44a 7:58a 2:12p 8:26p Fri. 2:34a 8:49a 3:03p 9:18p Sat. 3:28a 9:43a 3:59p 10:14p Monterrey 73/59 Chihuahua 70/41 Los Angeles 62/50 Washington 38/34 New York 31/29 Miami 77/61 Atlanta 53/46 Detroit 32/27 Houston 74/56 Kansas City 35/26 Chicago 34/22 Minneapolis 24/8 El Paso 64/42 Denver 53/32 Billings 29/19 San Francisco 59/48 Seattle 53/46 Toronto 24/22 Montreal 8/3 Winnipeg 0/-23 Ottawa 8/1 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 01/17/19 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 49 34 pc 47 27 sh Anchorage 25 16 c 22 12 pc Atlanta 53 46 pc 60 49 pc Baltimore 35 31 pc 45 28 pc Billings 29 19 c 35 25 sn Birmingham 52 47 c 60 54 c Boise 52 35 r 48 35 c Boston 28 24 s 41 24 sn Buffalo 28 24 c 32 17 sf Burlington, VT 13 9 s 32 4 sn Charleston, WV 42 37 r 44 33 sf Charlotte 51 42 pc 60 45 s Chicago 34 22 sf 29 22 sn Cincinnati 39 33 c 39 30 c Cleveland 35 30 sn 34 25 c Columbia, SC 58 44 s 64 47 s Columbus, OH 37 32 c 37 26 c Concord, NH 23 12 s 35 13 sn Dallas 63 46 c 68 43 t Denver 53 32 pc 42 22 sn Des Moines 32 15 c 25 14 sn Detroit 32 27 sn 35 22 c Duluth 15 -6 c 4 -11 pc Fairbanks -6 -15 pc -7 -18 s Fargo 8 -11 c -2 -18 pc Hartford 28 18 s 39 22 sn Helena 25 17 sn 39 24 sn Honolulu 84 66 pc 79 69 sh Houston 74 56 c 74 58 sh Indianapolis 39 27 sn 35 28 c Jackson, MS 63 52 sh 67 58 c Kansas City 35 26 c 37 22 sn Knoxville 46 44 r 54 41 c Las Vegas 63 47 r 62 42 s Los Angeles 62 50 r 65 50 pc Louisville 47 38 r 45 37 c Memphis 59 42 r 57 51 c Milwaukee 35 21 c 29 21 c Minneapolis 24 8 c 14 2 c Montgomery 60 51 pc 67 57 c Nashville 52 43 r 50 46 c New Orleans 69 60 c 70 60 sh New York City 31 29 pc 42 28 sn Norfolk, VA 45 40 s 55 41 s Oklahoma City 54 38 pc 61 26 r Omaha 34 21 c 28 11 sn Philadelphia 34 30 pc 44 28 pc Phoenix 69 54 pc 70 45 s Pittsburgh 34 31 sn 37 23 c Portland, ME 22 13 s 35 14 sn Portland, OR 51 44 r 52 46 r Providence 30 21 s 41 26 sn Raleigh 50 39 pc 59 40 s Salt Lake City 45 33 r 38 25 c St. Louis 41 30 r 39 32 c San Antonio 74 55 c 71 52 t San Diego 64 59 r 64 52 pc San Francisco 59 48 sh 59 49 r Seattle 53 46 r 53 47 r Washington, DC 38 34 pc 48 32 pc Amsterdam 43 31 sh 43 29 pc Baghdad 58 38 pc 53 34 s Beijing 43 14 s 44 24 pc Berlin 44 29 sn 35 27 pc Buenos Aires 72 57 c 74 59 pc Cairo 61 46 pc 64 48 s Calgary 11 4 sn 16 6 sn Cancun 79 64 s 81 71 s Dublin 40 35 pc 46 38 r Edmonton -1 -8 pc 3 0 sn Halifax 19 10 s 32 26 sn Kiev 36 32 c 39 22 pc London 42 30 pc 44 38 pc Madrid 49 24 pc 46 31 pc Mexico City 67 48 pc 69 45 pc Montreal 8 3 pc 22 -4 sn Ottawa 8 1 s 21 -6 pc Paris 45 29 pc 39 33 pc Regina -2 -21 s -3 -12 c Rio de Janeiro 94 80 s 91 79 s Rome 58 48 r 58 42 sh St. Johns 33 13 sn 21 19 pc San Juan 84 71 sh 82 71 sh Sydney 88 74 pc 91 74 c Tokyo 53 38 s 50 38 s Toronto 24 22 c 32 12 c Vancouver 47 44 r 49 42 sh Winnipeg 0 -23 pc -12 -24 sHigh ...................... 74 at Tamiami, FLLow ........ -30 at Antero Reservoir, CO(For the 48 contiguous states yesterday)62On Jan. 17, 1817, St. Elmos Fire ” ashed during a storm in Vermont and Massachusetts. Q: A Down East blizzard refers to what part of the United States?A: Southeastern Maine Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 75/48 75/49 76/51 76/52 74/49 74/48 75/49 75/50 76/50 71/51 71/50 73/59 72/51 76/53 75/47 75/49 77/52 76/47 75/48 73/47 73/48 73/46 73/45 69/51 73/48 69/54 72/52 72/49 75/47 72/48 72/50 73/47 72/51 68/53 71/58 76/54 75/53 74/48Forecasts and graphics provided by AccuWeather, Inc. 2019 Lexus SweetWEIGHTLIFTER, CHARLOTTECharlotte got a Sweet win in the girls weightlifting district competition on Tuesday and the Lady Tarpons were spurred along by Lexus Sweet, who was selected as the Sun Preps Female Athlete of the Week. Sweet finished first in the 139-pound division with a 195-pound bench press and 170-pound clean and jerk, totaling 365 pounds. She finished with 95 pounds more than second place. Shes continued to progress throughout the season. Lexus has been working very hard to get her numbers up this year and it shows,Ž Charlotte coach Matt Galley. We are hoping to have her peak right around states if everything progresses as planned.ŽStepping up in a big way as a sophomore, Charlotte Highs Tre Carroll (below, left) rises above the rest, earning him the Sun Preps Male Athlete of the Week. The 6-foot-7 big man scored 27 points with 13 rebounds in a 66-45 win over Bishop Verot last week. He followed that up with 16 points against Lemon Bay and a 24-point, 20-rebound effort against Cape Coral on Tuesday. Sophomores could get buried on a talented roster like Charlotte, but Carroll has worked his up from role player to featured scorer. (Carroll) has a really good motor,Ž Charlotte coach Tom Massolio said. Its pretty impressive how his motor is at both ends of the floor. Hes very active. 20 rebounds is quite a bit for a kid like that in a running clock. Just think about that.ŽTre CarrollFORWARD, CHARLOTTE 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3641831-1

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 12.96 1.33 127 2.77 +97.9AAR AIR .30 .8 26 51.52 33.94 284 36.70 -1.7ABB Ltd ABB .76e 4.0 ... 28.67 18.05 1895 19.17 +.8ABM ABM .72f 2.1 19 40.00 25.64 374 34.97 +8.9ADT Inc n ADT ... ... ... 9.84 5.88 2675 7.14 +18.8AES Corp AES .55f 3.5 12 16.28 9.86 5766 15.51 +7.3AFLAC s AFL 1.04 2.2 15 48.19 41.41 3535 46.81 +2.7AG MtgeIT MITT 2.00 11.6 11 19.69 15.52 115 17.27 +8.4AG Mtg pfA MITTpA 2.06 8.2 ... 26.00 22.58 2 25.02 +3.7AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 22.56 1 24.99 +3.2AGCO AGCO .60 1.0 25 75.10 49.50 503 62.19 +11.7AH Belo AHC .32 7.5 14 5.80 3.35 12 4.25 +26.1AK Steel AKS ... ... 12 6.80 2.05 8102 2.69 +19.6AMC Ent AMC .68 4.8 ...dd 21.45 11.66 960 14.10 +14.8AMCON DIT .72 .8 22 105.00 77.00 0 95.00 -4.8AMN Hlth AMN ... ... 24 68.20 47.05 384 61.00 +7.7ARC Docu ARC ... ... 21 3.59 1.62 200 2.71 +32.2ASA Gold ASA .04e .4 ...q 12.18 8.18 52 9.41 -.5AT&T Inc T 2.04f 6.7 6 39.29 26.80 24394 30.56 +7.1AT&T 66 n TBB ... ... ... 25.59 21.86 129 24.13 +8.4A10 Ntwks ATEN ... ... ...dd 7.67 5.51 341 6.46 +3.5AU Optron AUO .18e ... ... 4.76 3.40 1184 4.10 +4.1AVX Cp AVX .46 2.8 ...cc 21.48 14.21 182 16.28 +6.8AXA EqH n EQH .13p ... ... 23.21 14.72 1738 18.70 +12.4AZZ Inc AZZ .68 1.5 18 56.05 37.43 114 44.44 +10.1Aarons AAN .12 .3 11 56.00 36.20 444 46.98 +11.7AbbottLab ABT 1.28f 1.8 30 74.92 55.58 6335 69.82 -3.5AbbVie ABBV 4.28f 5.0 14 125.86 77.50 4907 85.55 -7.2AberFitc ANF .80 4.1 11 29.69 15.28 1931 19.38 -3.3AbdAsPac FAX .42 10.3 ...q 5.03 3.82 661 4.06 +4.9AbdAustEq IAF .70e 13.6 ...q 6.77 4.63 72 5.13 +8.0AbdnChile CH .58e 8.4 ...q 9.64 6.13 56 6.90 +8.7AbdGlbInc FCO .84 10.7 ...q 9.48 6.65 16 7.83 +10.0AbdEMSmC ABE .21e 1.4 ...q 15.82 14.33 14.69 AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 21.40 18.43 18.68 AbdJapnEq JEQ .48e .9 ...q 9.89 6.19 50 6.68 +2.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.32 13.59 AcadIBD50 FFTY ... ... ...q 35.94 34.72 32.13 AcadiaRlt AKR 1.12 4.3 45 29.28 21.34 319 26.35 +10.9Accenture ACN 2.92 2.0 23 175.64 132.63 2643 147.88 +4.9AccoBrds ACCO .24 2.8 13 14.63 6.07 661 8.50 +25.4AcmeU ACU .44 2.8 17 24.98 13.50 7 15.80 +10.9AcornInt rs ATV ... ... ... 38.86 13.50 2 22.43 +2.4ActiniumP ATNM ... ... ...dd .87 .33 245 .43 +11.1Act Rep n GOP ... ... ... 23.61 20.47 22.40 Act Dem n DEMS ... ... ... 21.58 20.29 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 179 22.00 +4.8Acuity AYI .52 .4 13 173.01 103.48 527 117.34 +2.1Acushnet n GOLF .52 2.3 ... 27.87 17.55 130 23.08 +9.5AdaDvsEq ADX 1.32e 1.5 ...q 14.79 11.84 233 13.50 +7.0AdamsNR PEO 1.32e 1.3 ...q 21.48 13.60 135 15.85 +8.8AdmRsc AE .88 2.1 ...dd 50.33 35.81 1 42.17 +8.9Adecaogro AGRO ... ... ... 10.30 6.40 655 7.21 +3.6Adient n ADNT 1.10 6.3 ... 83.45 14.52 3829 17.39 +15.5AdtalemGl ATGE .36 .8 25 58.80 42.45 593 47.99 +1.4AdvAuto AAP .24 .1 28 186.15 102.15 1157 162.44 +3.2AdvDisp n ADSW ... ... ... 27.93 21.50 252 24.94 +4.2AdvDrainS WMS .32 1.3 21 33.50 21.70 168 25.07 +3.4Advansx n ASIX ... ... ... 44.44 22.57 124 28.23 +16.0AdvClayCv AVK 1.13 8.3 ...q 16.50 12.07 174 13.61 +8.5AdSDorWr AADR .32e .8 ...q 64.00 38.15 10 42.51 +6.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 AdSNewT n FNG ... ... ... 23.41 14.47 11 16.00 +2.8AdvSh ef n CWS ... ... ... 32.47 31.90 32.18 AdvS Kor n KOR ... ... ... 32.01 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 0 34.13 +7.6AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 3 48.07 +2.7AdvSSage HOLD .41e .4 ...q 103.68 97.35 2 99.23 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.49 46.31 72 47.45 +.3AdvSStarG VEGA ... ... ...q 32.34 27.67 1 29.81 +4.0Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .8 ...q 75.63 56.38 2 62.00 +5.9AdvMeidll MATH ... ... ...q 35.56 32.38 33.00 AdMadGBd FWDB .73e 3.0 ...q 27.29 21.99 2 24.66 +1.9AdMadIntl FWDI .37e 1.5 ...q 33.10 22.89 25.20 +7.0AdMadDm FWDD .18e .4 ...q 57.19 43.92 0 48.81 +7.9AdvActBear HDGE ... ... ...q 8.99 7.22 141 7.84 -7.0Aecom ACM ... ... 11 39.90 24.83 685 29.15 +10.0Aegon AEG .25e 4.9 ... 7.48 4.42 1130 5.09 +9.5Aegon cap AEH 1.59 6.3 ... 26.52 24.66 22 25.44 +1.1Aegon 6.5 AED 1.63 6.4 ... 26.83 24.70 30 25.59 +2.2Aegon t AEB .77 3.8 ... 25.49 17.85 34 20.21 +7.3Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 AerCap AER ... ... 7 58.30 36.16 1400 45.40 +14.6Aerocntry ACY ... ... 2 17.34 8.36 1 9.92 +3.7AerohiveN HIVE ... ... ...dd 5.97 3.19 132 3.50 +7.4AerojetR AJRD ... ... 75 38.92 24.41 468 37.36 +6.0AffilMgrs AMG 1.20 1.1 8 216.99 88.47 626 107.15 +10.0AgeX Th n AGE ... ... ... 5.95 1.13 114 3.80 +27.1Agilent A .66f .9 71 75.11 60.42 1466 70.03 +3.8Agnico g AEM .44 ... 47 49.80 32.18 906 39.28 -2.8AgreeRlt ADC 2.22f 3.6 32 63.00 43.74 233 62.09 +5.0Air Inds AIRI .60 60.6 ... 1.95 .70 16 .99 +38.5AirLease AL .52f 1.4 5 50.70 28.13 899 36.65 +21.3AirProd APD 4.40 2.8 23 175.17 148.44 1149 154.62 -3.4AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.0 7 24.77 15.75 281 19.96 +15.8AlaPw pf Q ALPpQ 1.25 5.0 ... 26.24 22.60 24 24.78 +4.4AlamoGp ALG .48f .6 22 120.58 72.50 65 82.67 +6.9AlamosGld AGI .02 .5 ... 6.48 2.90 2678 4.10 +13.9AlaskaAir ALK 1.28 2.0 8 74.83 57.28 1260 64.90 +6.7AlbnyIn AIN .72f 1.1 26 82.20 57.95 108 67.60 +8.3Albemarle ALB 1.34f 1.8 12 134.87 71.89 2631 73.93 -4.1Alcoa Cp AA ... ... 15 62.35 25.01 9139 28.98 +9.0AlexB Inc ALEX .28 1.3 23 29.23 17.58 426 21.85 +18.9Alexanders ALX 18.00 5.7 ... 401.83 295.75 2 314.92 +3.3AlexREE ARE 3.88f 3.2 27 130.53 109.04 726 121.90 +5.8AlxRE pfD AREpD 1.75 5.1 ... 37.00 31.43 0 34.35 +2.4AlexcoR g AXU ... ... ... 1.79 .68 174 .98 +3.9AlgonPw n AQN .51 ... ... 11.13 9.45 275 10.55 +5.0Alibaba BABA ... ... 42 211.70 129.77 14553 154.84 +13.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.80 .63 360 .85 +1.0AllegCp Y ... ... ...cc 659.88 558.50 63 620.00 -.5AllegTch ATI ... ... ...dd 30.25 20.84 1058 24.64 +13.2Allegion ALLE .84 1.0 ... 94.30 73.85 710 81.01 +1.6Allergan AGN 2.88 1.9 23 197.00 125.84 1886 152.89 +14.4Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 Allete ALE 2.24 3.0 22 82.82 66.64 255 74.59 -2.1AlliCAMun AKP .70 5.1 ...q 14.11 12.49 29 13.79 +.8AlliData ADS 2.28 1.4 10 276.00 142.58 324 168.74 +12.4AlliBNtlMu AFB .75 6.0 ...q 13.34 11.78 60 12.45 +2.6AlliBGlbHi AWF .84 7.6 ...q 12.75 10.16 243 11.11 +5.5AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 31.24 23.34 374 29.47 +7.9AlliGlCvInc NCV .78 13.3 ...q 7.28 4.75 353 5.86 +12.9AlliGblCv2 NCZ .69 13.3 ...q 6.38 4.20 318 5.18 +15.1AlliNFJDv NFJ 1.20 10.4 ...q 13.81 10.04 222 11.56 +8.2AlliGlEqCv NIE 1.52 7.5 ...q 23.96 17.14 102 20.19 +8.9Allz24Tgt n CBH ... ... ... 9.47 7.61 28 8.64 +8.3AllnzgDI&Cv ACV 2.00 9.7 ...q 25.31 17.51 21 20.62 +10.7AlldCap47 AFC 1.72 6.9 ... 26.31 24.40 10 25.08 +1.3AllisonTrn ALSN .60 1.3 14 53.76 37.41 907 47.51 +8.2Allstate ALL 1.84 2.2 12 104.47 77.00 2723 84.54 +2.3Allstat pfA ALLpA 1.41 5.7 ... 25.99 23.53 32 24.84 +3.6Allstate 53 ALLpB 1.28 5.1 ... 27.09 23.30 46 24.89 +4.4Allstat pfC ALLpC 1.69 6.7 ... 26.16 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.80 25.06 5 25.35 +.2Allstat pfE ALLpE 1.66 6.6 ... 26.79 24.93 55 25.24 +.5Allstat pfF ALLpF 1.56 6.2 ... 27.59 24.71 21 25.33 +.1AllyFincl ALLY .60 2.3 9 31.29 20.60 2860 25.64 +13.2AlmadM n AAU ... ... ... 1.01 .48 164 .83 +23.1AlpUSQVal QVAL 1.35e 5.0 ...q 33.51 23.86 4 26.82 +7.1AlpValuIntl IVAL 1.35e 5.0 ... 35.03 24.19 9 26.79 +7.2AlpMoIntQ IMOM ... ... ...q 33.00 22.44 2 24.43 +5.3AlpMoUSQ QMOM ... ... ... 34.35 23.45 4 26.77 +6.1 AlpArcVl n VMOT ... ... ... 31.39 23.37 4 24.64 +1.6AlphaPro APT ... ... 20 4.15 3.15 9 4.08 +10.0AlpGDDiv AGD .78 7.8 ...q 11.55 10.21 10.05 AlpGPPrp AWP .60 10.0 ...q 6.98 5.99 6.03 AlpTotDiv AOD .69 8.1 ...q 10.03 8.73 8.55 AlpsETF GRI 1.52e 3.5 ...q 45.07 40.19 3 43.41 +5.6AlpsEqSect EQL 1.83e 2.7 ...q 73.82 60.11 4 66.64 +4.4AlpDisrTc n DTEC ... ... ... 30.48 21.58 4 25.79 +8.0AlpBzSoMed BUZ ... ... ... 39.28 29.07 2 33.50 +7.1AlpsRivFlex RFFC ... ... ... 36.59 27.32 9 30.95 +6.6Alps RivDiv RFDA ... ... ... 34.12 26.32 12 29.81 +6.0AlpRvrCare RFCI ... ... ... 26.24 23.46 10 23.85 +.5AlpRivUncn RFUN ... ... ... 26.12 23.48 1 24.58 +3.0AlpSprtJG SGDJ ... ... ...q 34.60 21.30 5 24.71 -1.1AlpMedBrk SBIO ... ... ...q 39.61 25.49 46 32.26 +14.6AlpSprotG SGDM .12e .7 ...q 22.54 14.69 26 17.28 -1.1AlpWkplEq EQLT .42e 1.2 ...q 40.00 30.58 1 34.24 +5.8AlpEDvDg EDOG .73e 3.4 ...q 27.38 19.75 6 21.75 +7.8AlpAlerEn ENFR .72e 3.5 ...q 24.16 17.20 4 20.55 +13.3AlpIntDvDg IDOG 1.47e 5.9 ...q 30.26 23.06 140 25.01 +5.0AlpBarr400 BFOR .25e .7 ...q 46.25 33.39 1 38.08 +7.3AlpRivStInc RIGS .30e 1.2 ...q 25.28 23.82 27 24.41 +1.6AlpsDvDog SDOG 1.40e 3.4 ...q 49.27 36.92 410 41.05 +4.9AlpAlerMLP AMLP 1.35e 13.9 ...q 11.89 8.27 19188 9.73 +11.5Alteryx n AYX ... ... ... 70.47 24.46 591 68.32 +14.9Altice n ATUS ... ... ...dd 21.07 14.50 8212 18.05 +9.3tAltisrcAst AAMC ... ... ...dd 75.95 28.00 58 28.22 -5.0AltisResid RESI .60 6.0 ...dd 11.76 9.87 9.92 Altria MO 3.44f 7.3 15 71.86 46.49 13621 47.20 -4.4AlumChina ACH ... ... ... 18.82 7.44 40 8.80 +12.5ATrFn pfA AFSIpA 1.69 12.0 ... 19.99 10.97 7 14.03 +16.0AmTrF pfB AFSIpB 1.81 12.5 ... 20.76 11.16 5 14.44 +18.8AmTrF pfC AFSIpC 1.91 12.4 ... 21.38 11.94 5 15.37 +20.0AmTrF pf F AFSIpF ... ... ... 20.14 11.29 12 13.76 +12.9AmTrF pfE AFSIpE ... ... ... 23.45 12.00 11 15.50 +20.5AmTrFn 7.5 AFST ... ... ... 26.00 16.53 13 21.91 +10.9AmTrFn 55 AFSS 1.81 8.5 ... 25.00 16.25 22 21.22 +13.4AmTrF pfD AFSIpD 1.88 12.9 ... 22.07 11.85 7 14.50 +14.4AmberRd AMBR ... ... ...dd 10.41 6.71 33 8.21 -.2Ambev ABEV .05e 1.1 7 7.43 3.77 25839 4.69 +19.6AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 2.8 23 70.95 51.89 1403 66.67 +2.2Ameresco AMRC ... ... 23 16.59 7.75 174 14.90 +5.7AMovilL AMX .17e 1.1 23 19.91 12.00 2009 15.72 +10.3AmMovl A AMOV ... ... ... 19.87 12.09 6 15.67 +11.5AmAssets AAT 1.08f 2.6 95 42.85 30.62 241 40.90 +1.8AmAxle AXL ... ... 4 19.63 10.13 2031 13.91 +25.3AmCampus ACC 1.84 4.3 56 44.11 34.52 708 42.95 +3.8AEagleOut AEO .55 2.8 13 29.88 16.14 3816 19.90 +2.9AEP AEP 2.68f 3.5 18 81.05 62.71 2722 75.72 +1.3AEqInvLf AEL .28f .9 13 38.56 25.27 570 30.61 +9.6AmExp AXP 1.56 1.6 15 114.55 87.54 4688 99.41 +4.3AFnclGrp AFG 1.60 1.7 12 121.69 84.18 366 94.50 +4.4AFnclGp 54 AFGE 1.56 6.1 ... 26.57 23.82 10 25.45 +.5AFnclGp 55 AFGH 1.50 5.9 ... 26.44 23.02 14 25.38 +3.8AHm4Rent AMH .20 .9 ... 23.34 18.39 1584 21.21 +6.9AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 AHm4Rn pfD AMHpD 1.63 7.0 ... 27.13 22.25 59 23.33 +3.6AHm4R pfE AMHpE 1.59 6.9 ... 26.49 21.19 35 22.96 +3.7AH4Rn pfG AMHpG 1.47 6.9 ... 25.22 18.80 78 21.27 +3.7AHm4R pfF AMHpF ... ... ... 25.36 19.01 35 20.87 +1.3AIG wt AIG/WS ... ... ... 20.25 19.40 20.10 AmIntlGrp AIG 1.28 3.0 ...dd 65.05 36.16 5288 43.13 +9.4AMidstrm AMID .41 10.5 ...dd 15.25 2.75 193 3.92 +29.4AmrRlty ARL ... ... 8 21.57 11.52 1 11.91 -1.3AmRenAs n ARA ... ... ... 24.07 11.09 66 12.29 +6.7AmShrd AMS ... ... 12 3.95 2.19 3 2.52 +5.9AmStsWtr AWR 1.10f 1.7 39 69.61 50.06 121 64.84 -3.3AmTower AMT 3.36f 2.1 62 168.58 130.37 1490 163.78 +3.5ATowr pfB AMTpB 5.50 4.7 ... 130.46 114.00 117.60 AVangrd AVD .08 .5 94 24.00 13.98 137 16.86 +11.0AmWtrWks AWK 1.82 2.0 40 98.18 76.04 750 91.79 +1.1AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ...cc 28.04 23.28 1523 27.76 +8.7Amerigas APU 3.80 13.0 24 48.37 22.75 403 29.32 +15.9Ameriprise AMP 3.60 3.0 9 183.90 95.69 1027 118.26 +13.3AmeriBrgn ABC 1.60f 2.1 9 106.27 69.36 987 77.30 +3.9Ametek AME .56f .8 29 81.92 63.14 1199 70.28 +3.8AmiraNatF ANFI ... ... ... 4.44 .30 967 .86 +105.2Ampco AP ... ... ...dd 15.65 2.79 22 4.20 +35.5Amphenol APH .92 1.1 32 97.56 74.95 867 81.35 +.4AmpioPhm AMPE ... ... ... 3.89 .35 490 .50 +26.6AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 1 27.51 +3.0AmplOil n AMLX ... ... ... 12.37 9.17 9.61 Ampliph rs APHB ... ... ...dd 1.69 .15 99 .25 +19.9Amrep AXR ... ... ... 9.88 5.47 1 6.56 +10.3Anadarko APC 1.20f 2.6 17 76.70 40.40 5655 46.79 +6.7Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 AndeavLog ANDX 4.12 11.1 17 55.21 31.49 382 36.99 +13.9Anf DvAlt n DALT ... ... ... 10.90 8.26 1 9.56 +6.9AnglogldA AU ... ... ... 13.27 7.08 3219 12.47 -.6ABInBev BUD 3.19e 4.5 17 117.06 64.55 1793 70.50 +7.1Anixter AXE ... ... 13 88.85 50.05 187 58.00 +6.8Annaly NLY 1.20e 11.8 11 11.38 9.57 12162 10.18 +3.7Annaly pfC NLYpC 1.91 7.6 ... 25.99 23.91 20 25.19 Annaly pfD NLYpD 1.88 7.5 ... 25.81 23.33 32 25.09 +1.4Annaly pfG NLYpG 1.63 7.0 ... 24.86 22.00 62 23.21 -.1Annaly pfF NLYpF ... ... ... 26.14 24.08 82 24.90 +.6Annaly pfE NLYpE 1.91 7.6 ... 25.26 Antero n AMGP .45e 3.7 ... 22.39 10.12 819 12.33 +10.3AnteroMid AM 1.76f 7.5 18 34.53 19.86 442 23.59 +10.3AnteroRes AR 1.00 9.3 22 22.69 8.86 4688 10.71 +14.1Anthem ANTM 3.00 1.1 15 300.57 215.52 1280 261.92 -.3Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 Anworth ANH .56e 12.8 12 5.37 3.98 232 4.39 +8.7Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.10 0 25.56 +.9Anwrth pfB ANHpB 1.56 6.4 ... 27.26 22.26 1 24.30 +3.0Anwrth pfC ANHpC 1.91 7.8 ... 25.59 23.50 2 24.56 +2.3Aon plc AON 1.60 1.1 49 166.55 133.41 920 150.99 +3.9Apache APA 1.00 3.2 20 50.03 24.56 8925 31.21 +18.9AptInv AIV 1.52 3.3 27 47.66 37.97 729 46.24 +5.4AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 25.50 +.4Aphria n APHA ... ... ... 13.45 3.75 3874 6.65 +16.9ApolloCRE ARI 1.84 10.4 11 19.57 16.41 1090 17.68 +6.1ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.83 23.85 16 25.05 +1.9ApolloGM APO 1.95e 7.1 10 37.35 22.63 746 27.60 +12.5ApollG pfA APOpA 1.59 6.5 ... 26.01 21.06 61 24.49 +8.8ApolG pfB APOpB 1.59 6.6 ... 25.55 21.02 75 24.14 +8.8ApolloI 43 AIY 1.72 6.8 ... 25.97 24.31 7 25.17 +1.4ApollSrFlt AFT 1.08a 7.4 ...q 18.69 13.92 86 14.69 +2.1ApolloTact AIF 1.20a 8.5 ...q 15.96 12.95 72 14.18 +3.0AppHReit n APLE 1.20 7.6 24 20.19 13.81 735 15.70 +10.1ApldIndlT AIT 1.20 2.0 16 82.35 50.56 189 59.07 +9.5Aptargrp ATR 1.36f 1.4 28 112.31 79.97 187 94.71 +.7Aptiv APTV .22 .3 14 103.23 58.80 1799 70.35 +14.3AquaAm WTR .88 2.6 25 38.24 32.09 688 33.97 -.6Aquantia n AQ ... ... ... 18.49 7.08 165 8.35 -4.8Acquavnt n WAAS ... ... ... 21.50 11.83 99 21.42 +13.4Aramark ARMK .42e 1.4 14 46.09 27.37 2322 31.00 +7.0ArborRT ABR 1.08f 9.5 8 12.79 7.89 802 11.35 +12.7Arbor prA ABRpA 2.06 8.1 ... 26.32 24.00 1 25.51 +1.2ArborR pfB ABRpB 1.94 7.7 ... 25.80 23.30 25.17 -.5ArborR pfC ABRpC 2.13 8.3 ... 26.55 24.00 0 25.65 -1.9ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 37.50 19.50 1940 21.83 +5.6ArchCoal ARCH 1.60 2.0 6 102.61 75.09 299 81.29 -2.0ArchDan ADM 1.34 3.1 18 52.06 39.16 3490 43.30 +5.7Archrock AROC .53 5.6 13 13.75 7.26 1059 9.50 +26.8Arconic ARNC .24 1.2 ...dd 31.17 15.63 5290 20.10 +19.2Arconic pf ARNCp 3.75 4.2 ... 92.00 80.51 5 88.75 +.9Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 46 10.33 6.05 392 8.65 +9.5Arcosa n ACA ... ... ... 34.92 22.20 230 29.66 +7.1ArcusBio n RCUS ... ... ... 19.67 8.57 136 10.36 -3.8Ardaugh n ARD .56 5.0 ... 20.53 10.09 79 11.31 +2.1ArdmoreSh ASC ... ... ...dd 8.75 4.22 133 4.82 +3.2AresCmcl ACRE 1.24f 8.8 13 14.77 11.96 317 14.11 +8.2AresDyCr ARDC 1.40 9.8 ...q 16.73 13.07 121 14.34 +3.9AresMgmt ARES 1.05e 4.8 17 25.95 18.82 22.12 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 Argan AGX 1.00 2.5 10 47.53 34.90 106 39.67 +4.8ArgoGp42 ARGD 1.63 6.5 ... 25.51 24.50 2 25.13 +.8ArgoGpInt ARGO 1.08b 1.6 14 70.00 49.78 115 66.40 -1.3AristaNetw ANET ... ... 33 313.37 187.08 526 221.24 +5.0ArkInnova ARKK 1.17e ... ...q 49.87 34.75 345 42.31 +13.8ArkIndInno ARKQ ... ... ...q 37.47 28.29 29 31.62 +7.2ArkGenom ARKG ... ... ...q 34.69 21.98 190 28.33 +18.1ArkWebX.O ARKW 5.54e ... ...q 52.98 39.10 158 47.58 +12.2Ark 3dPr n PRNT ... ... ... 27.21 18.85 14 21.14 +6.4Ark IsrTc n IZRL ... ... ... 22.32 18.00 7 19.95 +7.5ArlingAst AI 1.50 18.4 ...dd 11.99 6.92 393 8.15 +12.6ArlingAst23 AIW 1.66 7.0 ... 24.75 22.87 4 23.87 +1.8ArlingAst25 AIC 1.69 7.4 ... 24.67 21.63 2 22.96 +3.6ArlAsst pfB AIpB 1.75 7.8 ... 25.05 21.43 22.53 +3.6ArloTc n ARLO ... ... ... 11.07 7.05 1459 7.70 -21.1ArmadaHof AHH .80 5.5 39 16.17 12.73 252 14.63 +4.1ArmrR pfA ARRpA 2.06 8.2 ... 25.79 22.36 7 25.16 +1.1ArmrR pfB ARRpB 1.97 8.1 ... 25.25 21.45 29 24.41 +1.6ArmourR rs ARR 2.72 13.0 6 25.19 19.75 1515 20.85 +1.7ArmsFloor AFI ... ... 37 20.46 11.39 90 12.99 +9.7ArmstrWld AWI .17m ... 13 73.45 54.34 203 63.04 +8.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 13.89 67 16.37 +8.6ArrowEl ARW ... ... 10 87.26 62.69 349 73.28 +6.3ArwQVMEq QVM ... ... ...q 30.15 21.85 25.50 +5.8ArtisanPtr APAM 2.40a 10.5 14 41.45 20.16 367 22.77 +3.0AskanoG g AKG ... ... ... 1.38 .56 162 .71 +11.4AsburyA ABG ... ... 9 77.75 58.60 126 70.02 +5.0AshfordHT AHT .48 10.3 ...dd 8.66 3.85 611 4.67 +16.8Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 23.49 8 24.85 +5.2AshfHT pfF AHTpF 1.84 8.7 ... 24.93 18.41 8 21.14 +13.8AshfrH pfG AHTpG 1.84 8.8 ... 24.94 17.60 29 21.00 +11.1AshfrdH pfH AHTpH 1.88 8.8 ... 25.00 18.60 29 21.33 +11.6AshfrdH pfI AHTpI 1.88 8.8 ... 24.99 18.01 10 21.27 +12.1Ashford AINC ... ... 18 102.00 47.20 13 50.81 -2.1Ashland ASH 1.00 1.3 42 86.63 64.81 644 76.04 +7.2AsiaPc APB .61e 2.5 ...q 15.71 11.21 386 11.53 +.9AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 AspenAero ASPN ... ... ...dd 5.58 1.60 457 2.75 +29.1AspenIns AHL .96 2.3 ...dd 46.10 34.80 935 42.24 +.6Aspen pfC AHLpC 1.49 6.1 ... 27.28 21.28 11 24.45 +8.0AspIns pfD AHLpD 1.41 6.1 ... 25.31 19.33 48 23.22 +15.6AscBnc pfC ASBpC 1.53 6.0 ... 27.25 24.89 2 25.65 +.8AsscBc pf D ASBpD ... ... ... 25.49 20.99 3 23.83 +7.4AsscdBanc ASB .68f 3.2 13 29.03 18.53 1332 20.94 +5.8AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 32.59 11 39.34 +11.7Assurant AIZ 2.40f 2.5 47 111.43 82.31 384 94.41 +5.6AssuredG AGO .64 1.6 7 43.40 33.52 955 39.84 +4.1AsdGMu01 AGOpB 1.72 6.6 ... 26.18 24.65 21 26.02 +1.0AsdGMu02 AGOpE 1.56 6.1 ... 26.44 23.27 16 25.57 +1.6AsdGMu03 AGOpF 1.40 5.7 ... 25.81 22.01 3 24.60 +5.8AsteriasBio AST ... ... ...dd 2.55 .51 124 .75 +21.0AstraZen s AZN 1.37e 3.8 9 41.78 32.69 7091 35.79 -5.8AtHomGr n HOME ... ... 24 40.97 15.89 2540 20.51 +9.9Atento SA ATTO .34p ... 12 10.45 3.55 310 4.21 +5.0Athene n ATH ... ... ... 53.92 37.20 1940 43.39 +8.9AtkoreInt n ATRK ... ... ... 28.67 17.47 375 21.84 +10.1sAtlPwr g AT .12 ... ...dd 2.49 1.80 335 2.49 +14.7ATMOS ATO 1.94 2.1 18 100.76 76.46 780 94.36 +1.8AuroraC n ACB ... ... ... 8.12 4.58 26401 7.33 +47.8AurynRs n AUG ... ... ... 1.85 .85 14 .93 +1.2AutoNatn AN ... ... 8 62.02 32.87 596 37.70 +5.6Autohome ATHM ... ... 4 119.50 61.43 731 69.83 -10.7Autoliv ALV 2.48f 3.2 16 115.42 67.26 738 77.64 +10.6AutoZone AZO ... ... 17 896.03 590.76 297 832.96 -.6Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 250 39.98 +28.3AvalonHld AWX ... ... ...dd 20.20 1.93 20 3.00 +13.2AvalonBay AVB 5.88 3.2 30 191.91 152.65 632 182.16 +4.7Avangrid n AGR 1.76 3.6 39 54.55 45.17 283 49.00 -2.2AvanosMd AVNS ... ... 22 66.22 38.00 494 44.44 -.8AvayaHl n AVYA ... ... 4 23.76 13.96 895 15.68 +7.7AveICSFd ACP 1.44 11.2 ...q 14.60 14.11 12.88 AveryD AVY 2.26 2.4 27 123.67 82.89 792 93.33 +3.9AvinoSG g ASM ... ... ... 1.61 .50 166 .62 +1.6Avista AVA 1.49 3.6 23 52.91 40.42 282 40.91 -3.7Avon AVP ... ... 19 2.99 1.30 1433 1.90 +25.0Axalta AXTA ... ... 64 33.30 21.58 1662 24.87 +6.2AXIS Cap AXS 1.60f 2.9 ...dd 60.69 47.43 473 54.38 +5.3AXIS pfD AXSpD 1.38 6.0 ... 25.98 20.52 9 23.10 +7.7AxisCap pfE AXSpE ... ... ... 25.25 20.56 25 23.06 +10.1AxosFinl AX ... ... 12 45.18 23.87 399 27.93 +10.9AxosF pf AXO 1.56 6.2 ... 26.75 23.22 2 25.20 +2.1Azul n AZUL ... ... ... 35.05 15.53 334 29.22 +5.5AzurePwr n AZRE ... ... ... 17.18 8.25 6 8.64 -4.5B -B&G Foods BGS 1.90 6.4 10 33.85 22.00 582 29.49 +2.0B2gold g BTG ... ... 36 3.30 2.10 3243 2.86 -2.1BB&T Cp BBT 1.62f 3.4 14 56.31 40.68 6878 47.54 +9.7BB&T pfD BBTpD ... ... ... 26.35 23.58 41 25.02 +2.2BB&T pfE BBTpE 1.41 5.8 ... 26.20 22.65 58 24.51 +4.9BB&T pfF BBTpF 1.30 5.5 ... 25.67 21.27 19 23.49 +6.0BB&T pfG BBTpG 1.30 5.5 ... 25.49 21.32 32 23.49 +6.1BB&T pfH BBTpH 1.41 5.6 ... 27.07 22.64 87 25.10 +6.8BBVABFrn BFR .25e 1.9 ... 27.45 7.11 373 12.83 +13.2BBX Cap n BBX .04 .7 7 10.17 5.23 181 5.95 +3.8BCE g BCE 3.02 ... ... 47.16 38.75 700 41.88 +5.9BG Staffing BGSF 1.20 5.3 23 29.59 15.36 39 22.52 +9.1BHP BillLt BHP 1.66e 3.5 ... 52.62 43.10 1906 47.34 -2.0BHPBil plc BBL 1.66e 4.0 ... 47.92 38.04 845 41.17 -1.7BJsWhole n BJ ... ... ... 32.92 19.31 1758 25.15 +13.5BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 23.00 14.26 52 16.77 +7.9BP PLC BP 2.38 5.9 12 47.83 36.15 4169 40.12 +5.8BP Pru BPT 5.06e 22.4 4 37.23 17.00 535 22.62 +4.5BRF SA BRFS ... ... ... 12.39 4.65 2958 5.98 +5.3BRT BRT .80f 6.1 6 14.20 10.20 39 13.13 +14.8BT Grp s BT .99e 6.8 ... 18.97 13.53 982 14.59 -4.0BWX Tech BWXT .64 1.5 18 72.18 35.91 1076 42.01 +9.9B&W Ent n BW ... ... ...dd 7.66 .33 1776 .61 +56.7BabShDHi BGH 1.84 10.8 ...q 19.95 15.13 138 17.07 +7.0BadgerMtr s BMI .60 1.2 52 57.12 41.00 84 51.79 +5.2BainCapS n BCSF ... ... ... 18.81 15.14 88 17.93 +6.9BakHuGE n BHGE .72 3.1 ...cc 37.76 20.09 4023 23.15 +7.7BallCorp s BLL .40 .8 25 50.98 34.71 3269 48.44 +5.4Ballanty BTN ... ... ...dd 5.67 1.11 30 1.65 +43.5BanColum CIB 1.27e 2.9 ... 51.38 35.52 153 43.77 +14.9BancCalif BANC .52 3.5 19 21.85 12.22 378 14.73 +10.7BcCalif pfE BANCpE ... ... ... 26.71 23.77 4 25.45 +3.4BcCal pfD BANCpD 1.84 7.1 ... 26.76 24.21 7 25.80 +2.8BcBilVArg BBVA .27e 4.6 ... 9.54 4.99 3628 5.86 +10.8BcoBrades s BBDO .02r .2 ... 11.90 5.49 4 10.07 +16.0BcoBrad s BBD .06a .5 ... 11.98 6.50 8365 11.20 +13.2BcoLatin BLX 1.54 8.5 10 30.50 15.31 72 18.07 +4.5BcoMacro BMA ... ... 6 117.79 32.00 665 49.95 +13.0BcoSantSA SAN .21e 4.3 ... 7.57 4.21 4991 4.92 +9.8BcoSBrasil BSBR .29e 2.3 6 13.15 7.20 550 12.55 +12.8BcSanChile BSAC .85e 2.7 ... 35.09 28.67 222 31.30 +4.7BcoChile s BCH ... ... ... 34.72 27.04 18 30.50 +6.6BcpSouth BXS .68 2.4 ... 35.55 24.31 624 28.42 +8.7Bcp NJ BKJ .24b 1.8 17 17.95 12.49 6 13.52 +3.8BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 12.2 ...q 24.19 17.30 7 19.75 +6.0BkofAm BAC .60 2.1 13 33.05 22.66 162886 28.45 +15.5BkAML pfJ BMLpJ 1.02 4.8 ... 25.09 18.70 13 21.17 +2.1BkAm pfE BACpE 1.02 5.8 ... 24.50 18.20 13 20.84 +4.5BkAm pfI BACpI 1.66 6.6 ... 25.99 25.45 25.29 BkAm pfL BACpL 72.50 5.7 ... 1309.03 1187.95 16 1280.30 +2.2BkAm pfW BACpW 1.66 6.5 ... 26.64 25.07 67 25.61 +.7BkAm pfY BACpY 1.63 6.3 ... 26.88 24.88 75 25.63 +1.0BkAm wtA BAC/WS/A ... ... ... 19.88 18.38 19.73 BkAm wtB BAC/WS/B ... ... ... 3.29 2.55 3.24 BkAm pfA BACpA ... ... ... 26.67 24.81 109 25.33 +1.1BkAm pfC BACpC ... ... ... 27.00 25.00 41 25.57 +.8BkAML pfL BMLpL 1.02 4.9 ... 24.98 18.60 24 20.72 -1.0BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 24 19.18 +3.2BkAML pfG BMLpG .77 4.0 ... 22.83 17.86 57 19.25 +4.2Bk of But n NTB 1.28 3.9 10 53.63 29.43 272 33.09 +5.6BkHawaii BOH 2.48f 3.4 15 88.99 63.64 280 73.72 +9.5BkMont g BMO 4.00e ... 8 84.71 62.79 384 71.54 +9.5BkNYMel BK 1.12 2.2 12 58.99 43.67 7636 50.43 +7.1BkNYM pfC BKpC 1.30 5.5 ... 25.72 21.83 34 23.74 +4.4BkNova g BNS 2.56 ... 8 66.77 48.34 583 54.52 +9.3BankUtd BKU .84 2.5 11 44.97 28.05 642 32.96 +10.1BarHarbr s BHB .80f 3.4 16 30.95 21.25 68 23.72 +5.8Br iPthCrd OIL ... ... ... 79.22 45.28 24 54.21 +14.2BarFIEur FEEU ... ... ...q 148.71 111.43 120.10 BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 BarcSPVeq VQT ... ... ...q 181.89 152.61 1 153.66 -.8BarSelMLP ATMP 1.17e 6.0 ...q 22.97 16.87 151 19.54 +10.2BiP Cmdty DJP ... ... ...q 25.80 20.38 274 22.29 +5.0How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1748 Declined 1009 New Highs 19 New Lows 6 Vol. (in mil.) 3,817 Pvs. Volume 3,511 2,101 1,990 1806 1105 33 14 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 JJ ASOND 22,600 23,460 24,320 Dow Jones industrialsClose: 24,207.16 Change: 141.57 (0.6%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 JJ ASOND 6,440 6,760 7,080 Nasdaq compositeClose: 7,034.69 Change: 10.86 (0.2%) 10 DAYSDOW 24288.61 24119.72 24207.16 +141.57 +0.59% s s t +3.77% DOW Trans. 9714.72 9596.24 9608.30 +50.60 +0.53% s s t +4.78% DOW Util. 703.19 695.96 702.94 +1.25 +0.18% t t t -1.40% NYSE Comp. 11944.20 11882.91 11907.63 +38.95 +0.33% s s t +4.69% NASDAQ 7079.63 7028.12 7034.69 +10.86 +0.15% s s t +6.02% S&P 500 2625.76 2612.68 2616.10 +5.80 +0.22% s s t +4.36% S&P 400 1780.85 1766.96 1775.90 +12.00 +0.68% s s t +6.79% Wilshire 5000 27152.08 26988.16 27059.56 +79.96 +0.30% s s t +5.09% Russell 2000 1460.31 1445.91 1454.70 +9.48 +0.66% s s t +7.87% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, January 17, 2019

PAGE 34

BarcGsci36 GSP ... ... ...q 18.39 12.73 10 14.24 +9.8BrcEnEu n FLEU ... ... ... 180.26 99.78 89 112.56 +3.7BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 BiP GCrb GRN ... ... ...q 18.41 9.54 17.90 BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 BiPEurUsd ERO ... ... ...q 46.90 43.55 45.01 BiP Lead LD ... ... ...q 62.00 40.22 43.11 BiP Cocoa NIB ... ... ...q 35.77 22.70 35 26.65 -5.1BarcBk prD BCSpD 2.03 7.8 ... 26.90 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 37.01 37.90 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.45 28.35 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 50.54 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.56 42.16 B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 3 117.07 +4.1BiPSPMLP IMLP 1.22e 7.4 ...q 19.89 14.17 0 16.45 +11.5Barclay BCS .15e 1.8 ... 12.55 7.07 4512 8.35 +10.7iPthNtGs GAZ ... ... ... 67.17 36.95 2 45.21 -2.3BiP SPVix XVZ ... ... ...q 23.30 17.32 0 19.11 -10.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.49 183 20.34 -8.4B iPVxST rs VXX ... ... ...q 56.50 25.85 24048 38.32 -18.3BarcWomLd WIL ... ... ...q 70.29 59.06 0 62.95 +6.3Barings BBDC 1.20 12.4 ... 10.79 8.51 160 9.69 +7.5Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 BaringsCp s MCI 1.20 7.9 ...q 15.65 14.70 37 15.28 +3.9BaringsPt MPV 1.08 6.9 ...q 16.45 13.99 37 15.64 +3.9BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 11.1 6 8.32 3.58 412 5.39 +34.4BarnesNob BKS .60 9.8 ...dd 7.81 4.10 1082 6.10 -14.0Barnes B .64 1.1 43 72.70 49.06 222 55.91 +4.3Barnwell BRN ... ... ...dd 2.95 1.22 10 1.33 +.1BarrickGld GOLD ... ... ... 10620 11.85 BasicEn n BAS ... ... ... 25.52 3.63 247 5.35 +39.3BauschHl BHC ... ... 6 28.45 14.44 3184 22.35 +21.0Baxter s BAX .76 1.1 32 78.38 61.05 4247 68.26 +3.7BaytexE g BTE ... ... ...dd 4.85 1.38 985 2.03 +15.3BeazerHm BZH ... ... 13 20.94 8.16 348 11.84 +24.9BectDck BDX 3.08f 1.3 94 265.87 208.62 769 231.27 +2.6BectDk pfA BDXA ... ... ... 67.71 54.67 290 58.45 +1.4Belden BDC .20 .4 10 87.15 37.79 421 51.98 +24.4Belden pfB BDCpB ... ... ... 114.13 55.06 10 71.23 +22.1Belltrx g rs BXE ... ... 1 1.69 .45 60 .48 +2.6Belmond BEL ... ... ...cc 25.38 10.30 1014 24.86 -.7Bemis BMS 1.24 2.6 19 53.00 40.86 243 47.36 +3.2BenchElec BHE .60 2.6 50 32.53 20.01 301 23.41 +10.5Berkley WRB 1.52e 2.0 14 80.68 67.12 335 74.89 +1.3Berkley pfB WRBpB 1.41 5.8 ... 25.94 21.42 23 24.33 +7.4Berkly pfC WRBpC ... ... ... 26.15 21.56 8 24.92 +10.0Berkly pfD WRBpD 1.44 5.9 ... 25.64 21.10 19 24.46 +9.1BerkHa A BRK/A ... ... 24 335900.00 279410.03 1 295811.00 -3.3BerkH B BRK/B ... ... 27 224.07 184.75 5030 198.41 -2.8BerkHBcp BHLB .88 3.1 13 44.25 25.77 358 28.77 +6.7BerryPlas BERY .12p ... 9 60.73 40.50 660 50.19 +5.6BestBuy BBY 1.80 3.2 17 84.37 47.72 2649 56.33 +6.4Best Inc n BSTI ... ... ... 13.54 3.77 1393 4.96 +20.7BigLots BIG 1.20 3.9 9 64.42 26.21 794 30.87 +6.7Biglari B BH ... ... 3 269.58 111.00 7 121.10 +6.6Biglari A BH/A ... ... ... 1036.79 571.46 636.80 +8.4BioAmber BIOA ... ... ...dd .48 .16 .16 BioRadA BIO ... ... 19 345.15 220.05 205 236.56 +1.9BioRadB BIO/B ... ... 62 324.25 220.93 238.00 +3.5BiohvnPh n BHVN ... ... ... 44.28 16.50 427 35.52 -3.9BioPhrmX BPMX ... ... ...dd .38 .05 2587 .12 +11.1BioTime BTX ... ... 1 3.16 .66 309 1.06 +16.1BirksGrp BGI ... ... ... 2.77 .76 3 .96 +.9BitautoH BITA ... ... 10 39.54 15.61 534 19.74 -20.3BlkHillsCp BKH 2.02f 3.1 19 68.23 50.49 324 64.24 +2.3BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 BlKnight n BKI ... ... 27 56.45 42.30 908 48.37 +7.3BlkStMin n BSM 1.48f 9.2 27 19.29 15.23 32 16.06 +3.7BlackBerry BB ... ... ...dd 14.55 6.57 3009 7.66 +7.7BlackRock BLK 12.52 3.0 16 594.52 360.79 1330 413.04 +5.1Blrk22Gl n BGIO ... ... ... 9.93 7.66 77 8.66 +4.1BlkBldAm BBN 1.58 7.3 ...q 22.84 19.59 263 21.61 +2.8BlkCA18 BJZ .33 2.3 ...q 15.07 14.43 14.46 BlkCAIT BFZ .87 6.9 ...q 13.76 11.83 34 12.50 +4.4BlkCorBd BHK .78 6.1 ...q 14.01 12.08 173 12.78 +4.8BlkCpHiY HYT .84 8.6 ...q 11.07 8.95 967 9.74 +5.0BlkCrdAllo BTZ .97 8.2 ...q 13.30 11.06 189 11.72 +4.8BlkDbtStr rs DSU .82 7.9 ...q 11.75 9.48 110 10.38 +6.2BlkEngyRs BGR 1.32 11.2 ...q 15.77 9.87 108 11.81 +13.0BlkEnhC&I CII 1.20 8.0 ...q 17.36 13.13 104 14.94 +6.1BlkEEqDv BDJ .56 6.8 ...q 9.65 7.23 435 8.27 +6.4BlEnhGvIn EGF .66 5.1 ...q 13.64 12.60 2 12.95 -.2BlkFltRtInc FRA .81 6.5 ...q 14.63 11.63 124 12.49 +5.0BlkFloatR BGT .70 5.8 ...q 14.13 11.26 146 12.00 +3.9BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 5 14.18 +1.0BlkGlbOp BOE 1.16 11.7 ...q 13.08 9.09 240 9.96 +6.3BlkHlthSci BME 2.40 6.1 ...q 44.00 32.00 38 39.15 +7.4BlkIT BKT .37 6.4 ...q 6.09 5.55 123 5.79 +2.7BlkIntlG&I BGY .59 11.3 ...q 6.85 4.78 205 5.24 +5.2BlkIQM BKN .74a 5.4 ...q 14.80 12.72 31 13.66 +3.4BlkLtdD BLW .95 6.7 ...q 16.10 13.00 77 14.11 +5.5BlkLTMu BTA .65a 5.7 ...q 11.91 10.50 39 11.35 +6.4BlkMDMB BZM .65 4.3 ...q 13.75 13.02 12.76 -.4BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.62 -.3BlkMultSec BIT 1.40a 8.8 ...q 18.35 14.79 124 15.97 +4.0BlkMuIntD MUI .59a 4.5 ...q 13.87 12.30 30 13.14 +3.9BlkMuNYInt MNE .69 5.3 ...q 13.53 12.01 10 12.90 +3.8BlkMunihCA MUC .64 5.0 ...q 14.14 12.09 107 12.88 +4.5BlkMunHIQ MFL .86 6.7 ...q 14.78 11.78 71 12.86 +.9BlMunhNYQ MHN .61a 4.9 ...q 13.41 11.62 49 12.40 +3.5BlMunhNJQ MUJ .71a 5.5 ...q 14.17 12.25 73 12.96 +3.0BlkMunihQ MUS .81 6.8 ...q 13.57 11.09 20 11.88 +4.9BlkMunHQ2 MUE .82 6.8 ...q 13.75 11.28 77 11.97 +4.4BlMunyCAQ MCA .88 6.7 ...q 14.55 12.33 45 13.09 +3.6BlkMunyInv MYF .97 7.5 ...q 14.84 12.59 51 13.02 +2.9BlkMunyIQ MFT .85 6.6 ...q 14.06 11.83 26 12.87 +5.1BlkMYMIQ MIY .83 6.5 ...q 13.92 12.15 66 12.77 +2.8BlMunyNYQ MYN .57a 4.8 ...q 12.80 11.09 75 11.81 +2.5BlkMunyPaQ MPA .86 6.6 ...q 14.42 12.30 41 13.09 +4.3BlMunyQlty MQY .96 7.1 ...q 15.03 12.70 32 13.55 +4.4BlkMuniyQ3 MYI .70 5.7 ...q 13.54 11.54 186 12.20 +1.2BlkMuniast MUA .65a 4.7 ...q 14.75 12.50 45 13.82 +7.4Blk2018 BPK .06 .4 ...q 15.18 14.58 14.61 BlkMu2020 BKK .47a 3.2 ...q 15.40 14.68 86 14.85 +.6BlkMuBdT BBK .76a 5.4 ...q 15.07 13.06 12 14.12 +5.6BlkMuIIQ BAF .82 6.2 ...q 14.75 12.44 23 13.21 +.9BlkMunIIT BBF .87 6.9 ...q 14.17 11.80 22 12.59 +4.7BlkMuIQT BYM .86 6.7 ...q 14.09 12.16 26 12.99 +4.1BlkMuIT BFK .78 6.1 ...q 14.10 11.95 124 12.83 +5.3BlkMuIT2 BLE .95a 7.0 ...q 14.39 13.31 13.69 -.4BlkMuTTT BTT .86a 4.0 ...q 22.19 19.91 196 21.63 +5.5BlkMunienh MEN .73a 7.1 ...q 11.39 9.63 51 10.29 +3.9BlkMunihld MHD .89a 5.9 ...q 16.42 13.89 24 15.21 +3.3BlkMunihd2 MUH .81a 6.0 ...q 14.66 12.52 19 13.57 +4.7BlkMunvst MVF .64a 7.6 ...q 9.67 8.58 8.50 -.5BlkMuniv2 MVT .88a 6.2 ...q 15.54 12.75 53 14.23 +9.0BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.83 -.3BlMunyldCA MYC .74a 5.7 ...q 14.81 12.20 35 13.58 +5.2BlkMuniyld MYD .80a 6.0 ...q 14.51 12.29 67 13.24 +5.8BlkMunyNJ MYJ .90 6.7 ...q 15.70 12.54 57 13.41 +3.6BlMunQlt2 MQT .80 6.8 ...q 12.98 11.13 35 11.86 +3.8BlkNJMB BLJ .83a 6.1 ...q 14.85 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 14.96 13.68 13.76 BlkNY18 BLH .03 .2 ...q 15.30 14.54 14.55 BlkNYMB BQH .74 5.6 ...q 14.36 12.31 3 13.24 +3.5BlkNYIQT BSE .69 5.5 ...q 13.39 11.84 12 12.59 +4.2BlkNYIT BNY .83 6.6 ...q 14.00 11.70 17 12.63 +3.2BlkNYMu2 BFY .84 6.7 ...q 14.82 12.73 12.58 -.4BlkRsCmdy BCX .79 10.3 ...q 10.50 6.65 367 7.65 +8.4BlkSciTch BST 1.20 4.0 ...q 36.20 23.92 108 30.00 +9.2BlkStMT BSD .78a 6.2 ...q 13.82 11.58 13 12.51 +5.0BlkU&Inf BUI 1.45 7.3 ...q 21.74 17.40 35 19.78 +.1BlkVAMB BHV .83 5.4 ...q 16.92 15.53 15.48 -.3BlkstFltRt BSL 1.08 6.7 ...q 18.51 15.10 89 16.08 +4.9BlkstGSOSt BGB 1.26 8.9 ...q 16.21 13.03 170 14.13 +4.9Blackstone BX 2.19e 6.7 12 40.60 26.88 5407 32.58 +9.3BlkstnMtg BXMT 2.48 7.5 12 35.70 29.51 794 33.18 +4.1BlkLSCrInc BGX 1.18 8.0 ...q 17.05 13.40 51 14.72 +7.1BlockHR HRB 1.00 4.0 9 29.81 22.45 4707 25.03 -1.3BlonderT BDR ... ... ...dd 2.20 .50 4 1.12 +1.4BlueAprn n APRN ... ... ...dd 4.20 .65 8028 1.43 +40.2BlueCapRe BCRH 1.20 16.3 ...dd 13.28 5.30 11 7.38 +34.2BluegVac n BXG .60 4.4 ... 26.22 10.68 40 13.65 +5.6BlueLinx rs BXC ... ... 9 46.42 11.25 99 27.68 +12.0BluerkRsd BRG 1.16 11.4 ...dd 10.40 7.02 159 10.19 +13.0BluerkRs pf BRGpA 2.06 8.1 ... 26.25 24.53 7 25.42 +.5BluerkR pfD BRGpD 1.78 8.1 ... 25.20 19.52 3 22.10 +7.8BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.48 3 25.10 +4.5Boeing BA 8.22f 2.3 33 394.28 292.47 2722 352.06 +9.2BoiseCasc BCC .28 1.1 9 49.30 22.00 205 25.44 +6.7BonanzaCE BCEI ... ... 9 40.38 18.41 145 24.33 +17.7BootBarn BOOT ... ... 10 31.62 15.01 784 21.70 +27.4BoozAllnH BAH .76 1.6 20 52.88 35.21 731 47.10 +4.5BorgWarn BWA .68 1.7 11 58.22 32.46 1693 39.63 +14.1BostBeer SAM ... ... 29 329.95 160.40 126 234.56 -2.6BostProp BXP 3.80 3.2 35 132.82 107.84 543 119.83 +6.5BosProp pfB BXPpB 1.31 5.5 ... 25.77 21.82 13 23.92 +4.7BostonSci BSX ... ... 28 39.44 25.04 5518 36.62 +3.6BldrG&IFd BIF .11a 1.0 ...q 11.84 9.45 103 10.54 +1.1BowlA BWL/A .68 4.4 43 16.95 13.61 1 15.50 -4.3Box Inc n BOX ... ... ...dd 29.79 15.64 1221 19.17 +13.6BoydGm BYD .24 ... 17 40.44 18.98 1616 25.79 +24.1BradyCp BRC .85 1.9 25 47.35 35.00 331 45.71 +5.2BraemHot BHR .64 6.3 8 12.10 8.32 204 10.15 +13.7BraeHtR pf BHRpD ... ... ... 24.00 18.43 9 23.74 +8.9AshHPr pfB AHPpB ... ... ... 20.27 18.20 19.28 Brandyw BDN .72 5.2 16 18.10 12.32 2200 13.84 +7.5BrasilAgro LND ... ... ... 4.52 3.30 12 4.43 +10.2Braskem BAK .78e 3.0 ... 32.67 21.32 363 25.70 +5.1BridgptEd BPI ... ... 12 13.63 5.31 100 7.78 +11.0BrigStrat BGG .56 4.0 8 27.34 12.42 298 13.86 +6.0BrightHrz BFAM ... ... 51 123.93 91.29 161 113.85 +2.2BrghtSch n BEDU ... ... 82 23.99 8.83 156 11.74 +27.5BrghtSph BSIG ... ... 22 16.31 10.04 478 11.72 +9.7Brinker EAT 1.52 3.2 15 54.14 32.03 1014 47.09 +7.1Brinks BCO .60 .8 ...dd 88.10 59.08 373 70.97 +9.8BrMySq BMY 1.64f 3.3 49 70.05 44.30 14935 49.13 -5.5BristowGp BRS .28 8.5 ...dd 18.91 1.94 436 3.28 +35.0BritATob s BTI 2.24e 7.0 ... 71.45 30.67 2636 32.10 +.8BrixmorP BRX 1.12f 7.0 14 18.71 13.74 2089 16.00 +8.9BroadrdgF BR 1.94f 2.0 29 138.24 87.51 618 99.37 +3.2Brookdale BKD ... ... ...dd 10.39 6.08 3938 8.25 +23.1BrkfdAs g s BAM .60 1.5 14 45.04 36.58 798 41.13 +7.2BrookBus n BBU .25 .7 14 46.55 29.82 17 34.03 +12.0BrkfDtla pf DTLAp 1.91 9.1 ... 27.94 19.04 4 20.95 +1.4BrkGblInf INF 1.40 12.5 ...q 13.63 9.48 52 11.16 +10.2BrkfInfra s BIP 1.88 5.0 28 44.17 32.26 279 37.74 +9.3BrkRlAs n RA .20p ... ... 23.95 17.95 77 20.36 +6.8BrkfReEn BEP 1.96 7.0 ... 33.92 24.51 173 28.18 +8.8HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.1 25 31.55 24.34 653 28.32 +2.8BrownFA s BF/A .66f 1.4 30 57.70 44.42 20 45.83 -3.4BrownFB s BF/B .66f 1.5 29 59.58 44.57 2036 45.36 -4.7Brunswick BC .84 1.7 13 69.82 41.92 724 49.12 +5.7Buckeye BPL 5.05 15.9 ...dd 57.19 25.71 961 31.76 +9.6Buckle BKE 1.00e 5.7 9 29.65 17.20 550 17.54 -9.3Buenavent BVN ... ... ...dd 16.83 11.67 1475 15.23 -6.1BldBear BBW ... ... 16 10.45 3.75 42 5.01 +26.8BungeLt BG 2.00 3.8 23 83.20 51.13 4167 52.37 -2.0 BurlStrs BURL ... ... 35 180.27 109.62 402 164.94 +1.4BylineBc n BY ... ... ... 24.80 15.39 55 17.72 +6.4C -C&J Eng n CJ ... ... ... 36.19 12.35 425 15.62 +15.7CTrkMH23 MLPC .89e 6.6 ...q 16.87 11.76 0 13.43 +11.5CtrMillr n MLPE ... ... ... 25.56 18.02 19.08 +3.2CAE Inc g CAE .29 ... 15 21.70 16.84 83 19.87 +8.3CAI Intl CAI ... ... 5 31.71 19.35 103 24.01 +3.4CBIZ Inc CBZ ... ... 23 24.38 15.55 239 20.22 +2.6CBL Asc CBL .30m 13.0 ...dd 6.26 1.79 1846 2.31 +20.3CBL pfD CBLpD 1.84 13.2 ... 21.13 10.04 67 13.90 +31.4CBL pfE CBLpE 1.66 13.3 ... 19.97 9.04 29 12.51 +30.9CBOE Glb CBOE 1.24 1.3 38 124.56 87.87 696 92.97 -5.0CBRE GRE IGR .60 8.9 ...q 7.92 5.97 518 6.76 +9.7CBRE Grp CBRE .20 .5 17 50.43 37.45 1437 42.98 +7.3CBS A CBS/A .72f 1.5 14 61.25 41.48 21 47.75 +8.9CBS B CBS .72 1.5 11 61.59 41.38 4394 47.81 +9.4CCA Inds CAW ... ... ...dd 3.25 1.93 1 2.48 +12.7CF Inds s CF 1.20 2.8 ...dd 56.51 35.70 2965 42.59 -2.1CGI g GIB ... ... ... 66.53 53.47 134 65.27 +6.7CIT Grp CIT 1.00 2.3 17 56.14 35.50 1334 43.55 +13.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 11.42 9.70 2 10.62 +3.0CMS Eng CMS 1.43 2.8 31 53.82 40.48 2323 50.54 +1.8CNA Fn CNA 1.40f 3.1 13 55.39 41.49 154 45.34 +2.7CNH Indl CNHI .14e 1.4 ...cc 15.65 8.41 844 9.90 +7.5CNO Fincl CNO .40 2.3 11 25.96 13.64 1268 17.12 +15.1CNOOC CEO 4.92e 3.0 ... 202.38 135.86 154 162.54 +6.6CNX Midst CNXM 1.32e 7.5 11 21.00 15.25 148 17.55 +7.8CNX Resc CNX .04 .3 ...dd 18.37 10.78 1756 13.13 +15.0ConslCoal n CCR 2.05f 12.0 ... 21.13 13.40 7 17.07 +4.0CONSOL n CEIX ... ... 8 48.12 26.62 218 32.76 +3.3CPFL Eng CPL .12e .8 ... 15.56 10.36 16 15.03 +1.6CPI Aero CVU ... ... 11 11.75 5.83 135 7.15 +12.2CRH Med CRHM ... ... ...cc 4.50 2.40 39 3.13 +2.6CRH CRH .72e 2.6 ... 39.32 24.62 582 28.03 +6.4CsopChiA50 AFTY 1.17e 8.3 ...q 20.51 12.97 5 14.06 +7.2Csop ChInt CNHX ... ... ...q 31.99 23.00 24.08 CSS Inds CSS .80 8.1 ...dd 28.70 8.76 47 9.83 +9.6CTS CTS .16 .6 23 39.20 24.07 76 27.79 +7.3CURO Gp n CURO ... ... ...dd 32.20 8.74 182 12.35 +30.1CVR Engy CVI 3.00f 8.1 ...cc 47.67 28.14 342 37.15 +7.7CVR Ptrs UAN .71e 19.4 ...dd 4.35 2.71 265 3.66 +7.6CVR Rfng CVRR 2.95e ... 6 26.00 8.30 307 10.93 +4.8CVS Health CVS 2.00 3.1 11 83.88 60.14 13526 63.92 -2.4CWA Inco n CWAI ... ... ... 25.84 23.92 24.47 +1.2CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.40 24.70 CabGS t34 GYB .83 4.0 ... 23.07 19.13 11 20.93 +5.8CabcoJCP97 PFH 1.91 22.3 ... 15.72 6.59 6 8.58 +20.7CabAT&T34 GYC .83 3.9 ... 25.05 19.22 1 21.09 +6.2CableOne n CABO 8.00f .9 37 924.31 597.40 25 847.04 +3.3Cabot CBT 1.32 2.9 11 68.63 39.57 337 45.57 +6.1CabotO&G COG .28f 1.1 33 28.85 20.95 7417 25.03 +12.0CACI CACI ... ... 11 200.85 137.20 131 150.25 +4.3Cactus n WHD ... ... ... 40.97 19.18 235 31.20 +13.8CadencB n CADE .64f 3.5 12 31.44 16.13 1930 18.43 +9.8CaledoMn n CMCL .28 4.9 ... 9.94 5.01 4 5.75 +9.4Caleres CAL .28 .9 15 41.09 26.63 214 30.29 +8.8CalifRes rs CRC ... ... ...dd 50.34 13.26 1472 20.98 +23.1CalifWtr CWT .75 1.6 33 49.07 35.25 143 46.03 -3.4Calix CALX ... ... ...dd 10.75 5.90 477 9.78 +.3CallGolf ELY .04 .2 35 24.67 13.75 977 16.52 +8.0CallonPet CPE ... ... 17 14.65 5.57 6197 8.33 +28.4Callon pfA CPEpA 5.00 9.7 ... 53.15 45.43 11 51.60 +2.4Calpine CPN ... ... ...dd 15.25 15.03 15.25 CambrE rs CEI ... ... ... 3.48 1.88 2.45 Cambrex CBM ... ... 16 69.43 35.98 281 42.51 +12.6CambriaYld SYLD .49e 1.4 ...q 41.00 30.43 5 34.52 +6.3CambFgnY FYLD .75e 3.3 ...q 27.94 20.78 2 22.54 +4.8CambGblV GVAL .54e 2.4 ...q 28.50 20.53 18 22.44 +6.9CamGblMo GMOM .56e 2.3 ...q 29.42 23.90 6 24.55 +1.0CambGlAss GAA .55e 2.1 ... 28.60 24.32 7 25.60 +3.2CambrEmS EYLD ... ... ... 38.25 27.24 2 28.84 +3.7CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.24 24.00 4 26.13 -1.7CambTail n TAIL ... ... ... 26.61 19.70 21 21.27 -7.0CamValMom VAMO ... ... ...q 28.07 21.27 1 22.15 +1.2CamdenPT CPT 3.08 3.4 24 95.67 78.19 358 91.37 +3.8Cameco g CCJ .32 ... ... 12.78 8.34 1507 12.40 +9.3CampSp CPB 1.40 4.0 13 48.10 32.04 3764 35.28 +6.9CampWrl n CWH .54 3.7 ... 47.09 11.01 1170 14.44 +25.9Can-Fite CANF ... ... ... 2.75 1.00 85 1.29 +2.4CdaGoose n GOOS ... ... ... 72.27 28.41 1732 47.53 +8.7CIBC g CM 4.49e ... 7 99.65 72.96 246 81.37 +9.2CdnNR gs CNI 1.82f ... ... 91.90 70.36 861 81.90 +10.5CdnNRs gs CNQ 1.34 ... ... 38.20 21.85 4439 27.59 +14.3CP Rwy g CP 2.60 ... ... 224.19 166.36 654 193.38 +8.9CannaeHl n CNNE ... ... ...dd 21.90 15.87 218 18.16 +6.1Canon CAJ ... ... ... 40.67 26.37 248 28.04 +1.6CanopyGr n CGC ... ... ... 59.25 25.26 10432 42.10 +56.7CantelMed CMD .20e .3 37 130.92 69.36 250 78.52 +5.5CapOne COF 1.60 1.9 12 106.50 69.90 3762 83.62 +10.6CapOne pfC COFpC 1.56 6.2 ... 26.32 23.87 35 25.29 +.9CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 23 25.70 +1.4CapOne pfF COFpF 1.55 6.0 ... 27.00 23.95 46 25.67 +1.6CapOne pfB COFpP 1.50 6.0 ... 25.80 23.41 35 24.98 +1.6CpOne pf H COFpH ... ... ... 26.74 23.68 70 25.15 +1.0CapOne pfG COFpG ... ... ... 25.17 20.41 106 22.80 +5.5CapSenL CSU ... ... ...dd 13.41 6.23 119 7.89 +16.0CapInv n CIC ... ... ... 10.06 9.65 0 10.00 CapInv wt CIC/WS ... ... ... 1.10 1.08 1.10 CapsteadM CMO .49 6.8 11 9.37 6.58 836 7.20 +7.9Capstd pfE CMOpE 1.88 7.7 ... 25.85 22.72 14 24.44 +2.1CarboCer CRR ... ... ...dd 12.45 2.84 218 4.73 +35.9CardnlHlth CAH 1.90 3.9 ...dd 75.75 42.17 3133 48.42 +8.6Care.com CRCM ... ... ...cc 22.95 15.14 293 22.65 +17.3Carlisle CSL 1.60f 1.5 17 129.47 92.16 217 105.44 +4.9CarMax KMX ... ... 15 81.67 55.24 1941 63.97 +2.0Carnival CCL 2.00 3.8 12 72.70 45.64 4693 52.73 +7.0CarnUK CUK 1.80f 3.4 ... 72.29 45.17 212 52.47 +7.7CarpTech CRS .80 1.9 33 61.49 32.77 229 42.30 +18.8CarrSrv CSV .30 1.8 12 28.96 14.50 134 17.00 +9.7Cars.cm CARS ... ... ... 32.94 20.14 721 23.16 +7.7Carters CRI 1.80 2.3 12 129.00 75.66 665 78.23 -4.2Carvana A n CVNA ... ... ... 72.59 16.02 1228 35.37 +8.1CastleBr ROX ... ... ...dd 1.42 .74 140 .91 +6.9CastlightH CSLT ... ... ...dd 5.95 1.86 225 2.48 +14.3Catalent CTLT ... ... 79 47.87 29.23 870 34.63 +11.1CatchMTim CTT .54 6.4 ...dd 13.73 6.71 328 8.47 +19.3Caterpillar CAT 3.44 2.6 12 173.19 112.06 3627 131.66 +3.6CatoCp CATO 1.32 8.9 14 26.88 10.76 421 14.75 +3.4CedarF FUN 3.70f 6.6 15 70.82 45.73 131 55.92 +18.2CedarRlty CDR .20 5.8 8 5.55 2.73 813 3.46 +10.2CedarR pfB CDRpB 1.81 7.8 ... 25.45 21.68 1 23.29 +1.0CedrRT pfC CDRpC 1.63 8.7 ... 24.20 16.67 9 18.75 -1.2Cel-Sci rs CVM ... ... ... 4.44 .82 580 2.95 +2.8Celanese CE 2.16 2.3 10 119.29 82.91 1348 94.65 +5.2Celestic g CLS ... ... 7 12.59 8.50 289 9.09 +3.6tCellcom CEL ... ... 6 9.93 5.41 4 5.41 -8.1Cementos CPAC .50e 5.2 ... 14.11 8.96 8 9.70 +2.1Cemex CX .29t ... ... 8.51 4.47 6195 5.34 +10.8Cemig pf CIG .08e 2.2 ... 3.80 1.56 2600 3.64 +2.2Cemig CIG/C .08e 1.9 ... 4.99 1.55 4.29 +9.1CenovusE CVE .20 ... 6 11.47 6.15 4231 7.98 +13.5Centene s CNC ... ... 18 148.98 97.61 2007 126.46 +9.7CC MLPInf CEN 1.25 15.5 ...q 11.48 6.22 257 8.08 +18.0CenterPnt CNP 1.11 3.8 21 29.72 24.81 4737 29.52 +4.6CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.32 3.43 2 8.81 +22.7CentElecBr EBR ... ... ... 8.45 3.14 322 8.18 +28.8CnEurRusT CEE .56e 2.4 ...q 28.32 21.46 4 23.61 +7.4CFCda g CEF .01 .1 ...q 13.75 13.45 13.50 CenPacFn CPF .84 3.2 16 31.61 23.23 140 26.23 +7.7CentSecur CET 1.78e .8 ...q 30.12 23.54 14 25.84 +4.1CentrusEn LEU ... ... ...dd 4.24 1.35 9 2.25 +33.1CentCmtys CCS ... ... 8 35.60 16.35 513 21.43 +24.2CntryLink CTL 2.16 13.5 6 24.20 13.97 19360 15.99 +5.5CerdHCM n CDAY ... ... ...dd 44.98 29.68 232 36.87 +6.9Cervecer CCU .35e 1.3 ... 29.97 24.30 170 27.01 +7.5ChannAdv ECOM ... ... ...dd 15.63 8.45 31 11.14 -1.9ChaparrE n CHAP ... ... ...dd 19.35 4.48 188 7.90 +60.6CharahSol n CHRA ... ... ...dd 12.00 5.27 21 6.74 -19.3ChRvLab CRL ... ... 23 139.72 96.70 447 117.03 +3.4ChaseCorp CCF .80f .8 28 131.70 90.00 12 97.70 -2.3ChathLTr CLDT 1.32 6.7 29 23.51 17.29 171 19.72 +11.5CheetahM CMCM ... ... ... 17.20 5.37 637 6.30 +3.1sChegg CHGG ... ... ...dd 33.25 15.47 1227 33.00 +16.1Chemed CHE 1.12 .4 23 335.99 243.95 79 287.27 +1.4Chemours n CC 1.00 3.0 9 54.62 25.17 1655 33.65 +19.2CheniereEn LNG .56p ... ...dd 71.03 50.08 1477 63.74 +7.7ChenEnLP CQP 2.32f 5.9 ...dd 40.56 27.79 111 39.02 +8.1CherHMtg CHMI 1.96 10.6 4 19.35 16.01 218 18.50 +5.5ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 23.51 6 25.05 +1.5ChesEng CHK ... ... 5 5.60 1.71 35238 2.85 +35.7ChesEn pfD CHKpD 4.50 9.3 ... 58.43 40.79 5 48.30 +14.5ChesGranW CHKR .24e 17.5 1 1.90 1.00 45 1.38 +24.3ChespkLdg CHSP 1.60 5.9 19 33.81 23.68 395 27.06 +11.1ChespkUtil CPK 1.48 1.8 24 93.40 66.35 60 84.39 +3.8Chevron CVX 4.48 4.0 23 133.88 100.22 5540 111.40 +2.4ChiRivet CVR .84 2.7 ... 34.90 28.70 1 30.72 -2.5Chicos CHS .34 5.6 10 10.90 4.42 5506 6.03 +7.3Chimera rs CIM 2.00 10.8 8 19.32 15.77 1263 18.54 +4.0Chimer pfA CIMpA 2.00 8.1 ... 26.33 23.55 34 24.82 -.5Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 35 25.22 -1.3ChiCBlood CO ... ... 38 11.95 8.65 11.79 ChinaDEd DL .45e ... 8 10.71 6.34 20 6.75 +.7ChinaEAir CEA ... ... ... 45.33 25.68 5 28.86 +5.4ChinaFd CHN .55e 3.0 ...q 24.76 16.45 57 18.07 +7.0ChinaGreen CGA .10e 19.2 1 1.65 .45 45 .52 +4.2ChinaLife s LFC .14e 1.2 ... 17.32 9.85 526 11.75 +12.0ChinaMble CHL 3.50e 6.8 ... 53.23 43.25 2521 51.40 +7.1ChiNBorun BORN ... ... 1 1.57 .63 7 .72 +13.0ChOnlEd n COE ... ... ... 13.73 5.01 3 7.34 +1.7ChinaPet SNP 3.73e 4.7 ... 105.61 69.02 330 78.86 +11.7ChinaPhH CPHI ... ... ...dd .84 .19 450 .29 +12.8ChinRap n XRF ... ... ...dd 6.07 .00 8 1.12 +9.8ChinaSoAir ZNH .64e 1.9 ... 70.52 25.45 20 34.11 +12.4ChinaTel CHA 1.21e 2.3 ... 54.10 41.28 29 52.64 +3.8ChinaUni CHU ... ... ... 15.19 10.33 428 11.20 +5.1ChiXFsh rs XNY ... ... ...dd 7.10 6.04 6.55 ChinaYuch CYD .73e 4.9 5 27.98 12.00 40 14.78 +18.8ChinZenix ZX ... ... ...dd 1.66 .86 1.38 Chipotle CMG ... ... ...cc 530.68 247.52 524 514.82 +19.2ChoiceHtls CHH .86 1.2 37 85.35 66.71 728 74.67 +4.3ChrisBnk CBK ... ... ...dd 1.37 .31 316 .61 +31.0ChubbLtd CB 2.90e 2.2 16 157.50 119.54 1798 132.96 +2.9ChungTel CHT 1.29e 3.7 ... 39.33 34.02 47 34.54 -3.5ChurchDwt s CHD .87f 1.3 ... 69.49 44.87 1523 67.37 +2.4sChrchCap n CCC ... ... ... 10.00 9.50 8079 10.05 +5.2ChrchC wt CCC/WS ... ... ... sChrchC un CCC/U ... ... ... 10.50 9.98 3237 10.75 +6.3sCienaCorp CIEN ... ... ...dd 37.64 20.71 2165 37.76 +11.4Cigna CI .04 ... 19 227.13 163.02 2901 196.73 +9.4Cimarex XEC .72 1.0 10 128.00 55.62 1593 73.92 +19.9CincB pfB CBBpB 3.38 9.1 ... 50.90 24.63 7 37.22 +31.4CinciBell rs CBB ... ... 38 18.85 6.60 213 8.65 +11.2Cinemark CNK 1.28 3.2 16 44.00 33.36 1394 39.95 +11.6CinerRes CINR 2.27 9.2 11 29.36 19.66 6 24.59 +14.6Circor CIR .15 .6 16 54.89 19.73 125 26.14 +22.7Cision CISN ... ... 39 18.28 10.86 337 12.75 +9.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 16.36 1 19.51 +3.5 CitCHF Dl n UCHF ... ... ... 32.08 20.81 22.39 Citi GBP n DGBP ... ... ... 32.02 18.65 0 28.44 -6.9CitEUR Dl n UEUR ... ... ... 31.62 18.64 0 19.24 -2.8Citi EUR n DEUR ... ... ... 31.07 18.78 0 29.84 +2.6Citi AUD n DAUD ... ... ... 32.00 18.62 28.34 -8.8CitAUD Dl n UAUD ... ... ... 32.65 17.86 0 19.10 +5.8Citi JPY n DJPY ... ... ... 26.51 18.17 0 22.55 -2.1CitJPY Dl n UJPY ... ... ... 39.22 22.12 0 27.01 +5.8Citi CHF n DCHF ... ... ... 28.19 19.08 25.79 -8.5CitiStratDv DIVC ... ... ...q 37.25 29.83 32.38 +5.8Citigp pfN CpN 1.97 7.4 ... 27.78 25.90 135 26.45 +.1CgpVelLCrd UWT ... ... ... 50.75 7.93 11539 13.03 +46.4CgpVelICrd DWT ... ... ... 19.46 4.53 5905 10.29 -35.4Citigroup C 1.80 2.9 9 80.70 48.42 27590 62.19 +19.5Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 Citigp pfJ CpJ 1.78 6.7 ... 29.06 25.35 94 26.48 +1.1Citigp pfK CpK 1.72 6.6 ... 28.69 25.34 192 26.18 -.2Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.75 25.08 73 25.80 +1.2Citigrp pfL CpL 1.72 6.8 ... 26.65 25.15 25.38 -.2CitizFincl CFG 1.08 3.2 8 48.23 27.62 4813 33.95 +14.2CitizInc CIA ... ... ...cc 8.80 6.67 53 7.74 +2.9CityOffce g CIO .94 ... 9 13.20 9.73 171 11.30 +10.2CityOff pfA CIOpA 1.66 7.4 ... 25.87 21.02 2 22.52 -.1Civeo CVEO ... ... ...dd 4.64 1.12 359 2.12 +48.3CivitasSolu CIVI ... ... 19 17.70 11.15 130 17.60 +.5ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.7 ...q 17.09 12.42 2 13.40 +3.0CleanHarb CLH ... ... ...cc 72.50 44.75 380 55.78 +13.0ClearChan CCO ... ... ...dd 6.38 4.23 56 5.50 +6.0ClrBrEnTR CTR 1.35e 14.2 ...q 13.18 7.16 104 9.52 +22.1ClrLgCap n LRGE ... ... ... 34.24 27.06 2 30.69 +7.2ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 ClearEnFd CEM 1.76f 14.2 ...q 17.36 9.60 312 12.37 +18.8ClrbEOpFd EMO 1.47e 15.5 ...q 13.36 7.33 241 9.50 +21.6ClearwPpr CLW ... ... 16 50.60 21.55 229 29.89 +22.7ClearwEn A CWEN/A 1.32f 9.4 29 20.68 13.29 330 14.10 -16.7ClearwEn C CWEN 1.32f 9.2 20 20.75 13.44 836 14.38 -16.6ClevCliffs CLF .20 2.3 3 13.10 6.30 5630 8.71 +13.3ClipRlty n CLPR .38 ... ...dd 14.38 7.62 35 13.36 +2.2Clorox CLX 3.84 2.5 25 167.70 113.57 828 151.90 -1.5CloudPeak CLD ... ... ...dd 5.70 .26 7127 .35 -5.2Cloudera n CLDR ... ... ...dd 22.43 10.07 3817 11.89 +7.5CloughGA GLV 1.44 13.3 ...q 13.77 9.41 26 10.85 +8.4CloughGEq GLQ 1.38 11.5 ...q 15.84 9.81 78 12.05 +11.2ClghGlbOp GLO 1.20 13.2 ...q 11.53 7.63 133 9.07 +10.2CCFemsa KOF 1.75e 2.6 ... 79.42 54.53 112 66.75 +9.7CocaCola KO 1.56 3.3 89 50.84 41.45 16797 46.92 -.9CocaCEur n CCEP 1.12f 2.4 ... 49.43 36.17 1043 45.90 +.1Coeur CDE ... ... 42 8.94 3.80 2036 4.59 +2.7Cohen n COHN .80 9.6 ...dd 12.00 7.40 8.34 -1.1CohSClosed FOF 1.04 8.7 ...q 13.52 10.09 48 11.90 +7.3CohStGlbI INB 1.12 14.0 ...q 10.40 7.16 77 8.00 +7.4Cohen&Str CNS 1.32 3.7 16 46.06 32.95 82 35.89 +4.6CohStInfra UTF 1.60 7.3 ...q 24.19 18.63 218 21.85 +10.6C&SLtDP&I LDP 1.87 8.3 ...q 26.53 19.29 61 22.64 +3.8C&SIncEgy MIE 1.32 14.6 ...q 11.40 6.90 61 9.04 +20.5CohStQIR RQI .96 8.5 ...q 12.64 9.84 286 11.25 +8.6CohStRE RNP 1.48 7.9 ...q 20.26 16.42 72 18.75 +5.3CohStSelPf PSF 2.06 8.2 ...q 28.78 21.74 17 25.20 +6.0CohenStTR RFI .96 8.1 ...q 13.10 10.45 75 11.78 +9.6Colfax CFX ... ... 16 42.08 18.95 1217 22.12 +5.8ColgPalm CL 1.68 2.7 26 77.91 57.41 3007 62.13 +4.4CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 10.61 4.55 1346 5.72 +22.2ColCap pfB CLNYpB 2.06 8.4 ... 25.95 20.61 15 24.62 +6.4ColCap pfE CLNSpE 2.19 8.9 ... 26.96 22.06 45 24.57 +6.2ColCap pfG CLNYpG 1.88 8.9 ... 25.34 17.95 1 21.07 +5.3ColCap pfJ CLNYpJ ... ... ... 24.84 16.75 28 19.91 +7.9ColCap pfI CLNYpI 1.79 8.9 ... 25.45 16.96 19 20.19 +9.4ColCap pfH CLNYpH 1.78 8.9 ... 25.14 16.86 16 19.92 +7.9ColNthSC n CLNC ... ... 39 21.20 18.16 18.87 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 22.66 1 24.67 +5.7Col SusInt n ESGN ... ... ... 32.31 22.70 3 24.72 +5.6Col SusUS n ESGS ... ... ... 31.48 22.85 1 25.47 +5.5ColumTr ef n DIAL ... ... ... 20.09 19.80 19.80 Col MuniI n MUST ... ... ... 20.61 19.68 0 20.52 +.4Col Bey BBRC .50e 3.0 ...q 20.47 15.35 1 16.56 +5.4ColEmxChi XCEM ... ... ...q 30.22 23.08 1 25.09 +5.5ColQualDv HILO .32e 2.3 ...q 17.10 13.00 13.63 +2.7Col EMCns ECON .10e .5 ...q 29.87 19.61 170 21.85 +7.3Col IndiaC INCO .03e .1 ...q 50.41 37.00 6 42.57 -3.7Col IndiaInf INXX .10e .9 ...q 16.28 10.67 6 11.43 -4.0Col IndSC SCIN .17e 1.1 ...q 25.98 13.00 1 14.86 -.4ColumbPT CXP .80 3.9 12 25.07 18.08 1133 20.38 +5.3ColSelTec STK .92a 5.1 ...q 24.17 15.20 67 18.09 +7.6Comcst29 CCZ 1.58e 3.1 ... 61.00 47.50 0 51.70 +.7Comerica CMA 2.40f 3.1 13 102.66 63.69 3567 78.13 +13.7ComfrtS FIX .36f .8 30 59.83 39.40 210 47.93 +9.7ComndSec MOC ... ... ...dd 3.55 1.20 2 2.80 -.4CmclMtls CMC .48 3.0 46 26.72 15.23 1684 15.94 -.5CmtyBkSy CBU 1.52 2.4 16 67.07 50.72 152 63.22 +8.4CmtyHlt CYH ... ... ...dd 6.36 2.48 4573 3.99 +41.5CmtyHcT n CHCT 1.62f 5.3 79 32.81 22.41 75 30.80 +6.8CBD-Pao CBD .08e .3 ... 25.12 17.91 556 24.21 +16.6CompDivHd CODI 1.44 10.1 ...dd 18.35 11.60 332 14.27 +14.6ComDivH pf CODIpA 1.81 9.6 ... 24.48 15.41 11 18.80 +5.4CompssMn CMP 2.88 6.2 16 75.55 38.19 572 46.09 +10.6Compx CIX .20 1.4 13 16.50 11.95 2 14.20 +4.3ComstkM rs LODE ... ... ... .49 .12 511 .14 +3.0ComstkRs rs CRK ... ... ...dd 12.32 4.21 241 6.67 +47.2ConAgra CAG .85 4.0 12 39.43 20.22 5033 21.17 -.9ConchoRes CXO ... ... 19 163.11 93.31 2087 123.63 +20.3ConcdMed CCM ... ... ...dd 4.20 2.46 1 3.04 -14.6CondHos rs CDOR .78e 9.1 11 11.32 6.10 15 8.55 +24.1Conduent n CNDT ... ... ... 23.39 9.68 1697 11.80 +11.0ConocoPhil COP 1.22f 1.9 53 80.24 50.18 5378 65.66 +5.3ConEd ED 2.86 3.7 16 84.32 71.12 2220 76.38 -.1CnsTom CTO .32f .5 7 67.97 49.23 11 62.09 +18.3ConstellA STZ 2.96f 1.9 10 236.62 150.37 1916 159.88 -.6ConstellB STZ/B 2.68f 1.7 13 234.00 151.40 1 159.72 -3.0Constellm CSTM ... ... ... 14.10 6.26 1723 8.10 +15.9CnE pfB CMSpB 4.50 4.4 ... 105.90 96.93 1 101.55 ContainStr TCS ... ... 12 12.42 3.57 251 5.99 +25.6Contango MCF ... ... ...dd 7.32 2.72 140 3.83 +17.8ContlBldg CBPX ... ... 12 39.60 24.13 306 25.07 -1.5ContMatls CUO ... ... ...dd 19.95 10.08 0 10.35 -4.3ContlRescs CLR ... ... 19 71.95 35.54 1736 46.95 +16.8ConturaE n CTRA ... ... 56 76.50 60.76 88 64.30 -2.2CooTek n CTK ... ... ... 13.30 5.40 183 11.55 +38.8CooperCo COO .06 ... 86 283.18 216.47 435 272.15 +6.9CooperTire CTB .42 1.3 47 40.78 22.58 657 33.15 +2.5CooperStd CPS ... ... 8 146.78 56.68 135 71.02 +14.3CopaHold CPA 3.48 4.0 10 141.21 67.38 329 86.82 +10.3Copel ELP .26e 3.0 ... 9.30 4.70 557 8.74 +11.6CoreLabs CLB 2.20 3.2 38 130.34 56.72 243 68.77 +15.3CoreMold CMT .05 ... ... 22.36 6.37 22 8.33 +17.2CorePtLd n CPLG ... ... ...dd 28.30 11.43 230 12.40 +1.2Corecivic CXW 1.72 8.8 11 26.09 17.16 495 19.59 +9.9CoreLogic CLGX ... ... 19 55.79 31.87 237 35.47 +6.1CorEn pfA CORRpA 1.84 7.4 ... 25.73 22.56 17 24.80 +5.5CorEnInf rs CORR 3.00 8.7 15q 39.46 32.52 45 34.49 +4.3CoreSite COR 4.40f 4.7 35 117.82 82.64 316 92.82 +6.4Corindus n CVRS ... ... ...dd 1.65 .70 383 1.19 +41.7CorMedix CRMD ... ... ...dd 2.40 .17 4079 1.93 +49.6CrnstTotR CRF 3.35 29.6 ...q 16.22 9.11 170 11.31 +1.8CrnrstnStr CLM 3.40 29.2 ...q 16.19 9.31 213 11.66 +4.3Corning GLW .72 2.4 ...dd 36.56 26.11 3003 30.07 -.5CpBT JCP JBN 1.75 23.1 ... 14.36 6.00 3 7.59 +21.3CorpOffP OFC 1.10 4.7 12 31.01 20.04 521 23.27 +10.7Cort1Aon27 KTN 2.05 7.0 ... 32.96 28.10 5 29.20 +.9CortsJCP97 KTP 1.91 22.7 ... 16.26 6.60 4 8.40 +20.9CortsJCP JBR 1.75 22.7 ... 14.64 5.61 0 7.71 +18.6CortsPE KTH 2.00 6.7 ... 35.00 29.12 1 29.95 +.4Cosan Ltd CZZ .26e 2.5 ... 11.89 6.21 2973 10.58 +20.2Costamre CMRE .40 8.1 ... 8.39 4.20 241 4.91 +11.8Costam pfB CMREpB 1.91 8.6 ... 25.11 18.23 2 22.28 +10.1Costmr pfC CMREpC 2.13 9.5 ... 26.05 18.21 6 22.47 +6.0Costam pfD CMREpD 2.19 9.6 ... 26.79 18.32 15 22.73 +8.2Cott Cp COT .24 1.6 ...cc 17.34 13.34 870 14.98 +7.5Coty COTY .50 6.9 ... 21.68 5.91 6258 7.23 +10.2Cntwd pfB CFCpB 1.75 6.8 ... 26.38 25.46 25.72 CousPrp CUZ .26 3.1 13 9.88 7.53 11255 8.43 +6.7CovantaH CVA 1.00 6.5 ...dd 18.05 12.92 586 15.28 +13.9CovrAll n COVR ... ... ... Crane CR 1.40 1.8 22 102.65 67.18 364 76.96 +6.6sCrwfdA CRD/A .28 3.0 66 9.40 7.47 44 9.28 +4.3CrwfdB CRD/B .20 2.1 68 10.24 7.54 23 9.46 +5.1Credicp BAP 8.57e 3.7 ... 239.54 207.03 253 232.14 +4.7CS FILgCG FLGE ... ... ...q 302.18 166.60 4 210.28 +11.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 9.0 ...q 3.34 2.66 158 2.92 +5.4CS InvBr n DBRT ... ... ... 59.36 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 144.81 246.59 CS MthlMtg REML ... ... ... 28.99 20.07 22 23.73 +5.4CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 87.15 74.68 62.90 CS MAsHi MLTI 1.30e ... ... 28.49 24.86 26.33 +3.9CS SP mlp MLPO 1.12e 8.5 ... 15.52 11.80 0 13.24 +9.1CredSuiss CS 1.22e 10.0 ... 19.98 10.23 5372 12.19 +12.2CrSuiHiY DHY .29 12.6 ...q 2.86 1.98 296 2.28 +5.1CrescPtE g CPG .12 3.6 19 9.24 2.70 1539 3.34 +10.6CrestEq rs CEQP 2.40 7.7 ...dd 40.55 25.10 86 31.18 +11.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.9 35 24.94 13.00 25 16.30 +15.1CrosTim CRT 1.29e 9.8 13 15.97 10.60 9 13.10 +20.0CrwnCstle CCI 4.50f 4.2 ...cc 117.60 98.85 1478 107.33 -1.2CrwnCst pfA CCIpA 1.72 .2 ... 1153.66 1007.84 0 1026.82 -2.4CrownHold CCK ... ... 20 59.50 39.05 1294 47.86 +15.1Cryolife CRY .12 .4 92 36.05 16.80 104 28.50 +.4CrystalRk CRVP ... ... ...dd 1.05 .74 .97 CubeSmart CUBE 1.28f 4.4 27 33.18 25.22 960 29.42 +2.5Cubic CUB .27 .4 ...cc 77.35 50.61 308 60.09 +11.8CullenFr CFR 2.68 2.8 18 121.66 81.87 277 97.26 +10.6CullnF pfA CFRpA 1.34 5.5 ... 25.35 22.40 4 24.26 +3.8Culp Inc CULP .40f 2.1 12 33.00 18.35 42 18.80 -.5Cummins CMI 4.56f 3.2 39 194.18 124.40 1190 141.37 +5.8CurEuro FXE ... ... ...q 120.65 110.63 111.89 CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 80.48 75.31 76.11 CurrChina FXCH ... ... ... 78.37 76.19 76.42 CurJpn FXY ... ... ...q 91.62 86.09 87.37 CurSwed FXS ... ... ...q 121.32 105.69 106.93 CurSwiss FXF ... ... ...q 102.27 93.42 95.00 CurShSinga FXSG ... ... ...q 75.87 73.33 73.59 CurtisWrt CW .60 .6 23 143.38 95.23 402 108.88 +6.6Cush Jn37 n PPLN ... ... ... 22.11 13.19 16.77 +12.1CushTRet rs SRV 1.08 10.9 ...q 13.05 7.90 27 9.88 +16.1CushngRen SZC 1.64 10.6 ...q 20.64 12.61 55 15.49 +15.3CushRoy rs SRF .48 6.5 ...q 10.10 5.91 3 7.43 +15.2CustomBcp CUBI ... ... 7 32.34 16.72 185 20.33 +11.7CustBcp 18 CUBS 1.59 6.3 ... 25.77 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.90 23.48 4 25.68 +3.3CustBc pfD CUBIpD ... ... ... 27.40 21.85 0 25.43 +6.7CustBc pfE CUBIpE ... ... ... 26.71 22.62 3 25.80 +7.1CustoBc pf F CUBIpF ... ... ... 26.74 22.08 3 24.54 +3.9CynergT n CTEK ... ... ... 5.45 3.23 6 4.76 +.4CypressEn CELP .84 12.6 10 8.50 5.36 3 6.67 +18.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 35

D -DCP Mid DCP 3.12 9.5 73 46.67 24.18 439 32.89 +24.2DCP Md pfB DCPpB 1.97 8.5 ... 26.34 20.04 23 23.14 +6.7DCP pfC DCPpC 1.99 8.6 ... 25.00 20.39 41 23.02 +5.2DGSE DGSE ... ... ...dd 1.27 .37 3 .43 -6.5DHI Grp DHX ... ... 6 3.25 1.25 55 2.01 +32.2DHT Hldgs DHT .08e 1.8 ...dd 5.60 3.27 566 4.39 +12.0DNP Selct DNP .78 7.2 ...q 11.22 9.71 292 10.90 +4.8DR Horton DHI .50 1.3 14 52.74 32.39 4574 37.85 +9.2Drdgold DRD .03e 1.4 ... 3.38 1.76 10 2.15 +3.4DSW Inc DSW 1.00 3.8 18 34.63 18.01 965 26.45 +7.1DTE DTE 3.53 3.2 20 121.00 94.25 876 111.73 +1.3DTEEn 62 DTQ 1.31 5.4 ... 25.14 21.72 4 24.38 +7.8DTE En76 n DTJ 1.34 5.5 ... 25.61 21.90 15 24.28 +6.6DTE En27 n DTW 1.31 5.6 ... 25.00 21.25 43 23.48 +5.5DTE F76 n DTY 1.50 5.8 ... 26.93 24.62 34 25.94 +.6DTE En un DTV ... ... ... 56.50 48.68 2 52.66 +1.9DTF TxF DTF .84 6.5 ...q 14.09 12.25 26 12.84 +3.7DXC Tch n DXC .76 1.2 68 96.75 49.19 1837 61.31 +15.3DanaInc DAN .24 1.4 11 35.27 12.65 1767 16.83 +23.5Danaher DHR .64 .6 27 110.86 91.84 2797 104.49 +1.3Danaos DAC ... ... 1 2.50 .56 32 .90 +20.0DaqoNEn DQ ... ... 3 72.50 20.35 274 27.08 +15.7Darden DRI 3.00 2.8 20 124.00 82.38 1089 106.79 +6.9DarlingIng DAR ... ... 38 22.38 16.36 555 20.50 +6.5DaVita Inc DVA ... ... 14 79.64 48.25 1787 57.27 +11.3Daxor DXR .15 1.0 ... 21.66 3.40 32 14.50 +76.8DeanFoods DF .12m 2.6 33 12.04 3.61 938 4.58 +20.2DeckrsOut DECK ... ... ...cc 137.49 81.74 518 114.86 -10.2Deere DE 3.04f 1.9 24 175.26 128.32 1453 157.41 +5.5DE EnhGlb DEX .90 9.8 ...q 12.70 8.08 47 9.18 +5.5DelaCO VCF .72 5.3 ...q 15.42 12.58 12 13.67 +7.1DelaDvInc DDF .62 5.2 ...q 14.39 9.63 34 11.92 +5.4DelaNatl VFL .72 5.9 ...q 13.44 11.65 8 12.28 +3.1DelaMN2 VMM .63 5.2 ...q 13.47 11.56 18 12.23 +3.1DelekLogis DKL 3.16f 10.7 13 35.50 26.50 25 29.50 +.9Delek DK 1.04f 3.2 14 61.57 29.51 1623 32.27 -.7tDell C n DELL ... ... ... 49.10 42.48 2458 42.62 -12.8DelphiTc n DLPH .68 4.3 5 60.39 13.18 969 15.82 +10.5DeltaAir DAL 1.40f 2.9 8 61.32 45.08 9811 47.50 -4.8DeltaAprl DLA ... ... ...cc 21.22 16.11 3 19.81 +15.0Dltsh SPX n DMRL ... ... ... 59.02 49.62 1 52.30 +2.3Dlt SP400 n DMRM ... ... ... 57.13 47.15 2 49.62 +2.8Dlt SP600 n DMRS ... ... ... 62.05 49.08 0 51.85 +2.9DltshInt n DMRI ... ... ... 56.65 44.32 2 46.60 +2.6Deluxe DLX 1.20 2.8 8 78.87 36.70 350 43.47 +13.1DenburyR DNR ... ... ...dd 6.75 1.39 11401 2.17 +26.9DenisnM g DNN ... ... ... .69 .43 288 .50 +6.7Despg.cm n DESP ... ... ... 36.56 11.11 415 14.25 +14.8DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 19.98 7.62 14123 9.29 +14.0DBDogs22 DOD ... ... ... 26.99 20.20 2 23.42 +3.0DBWMTR WMW ... ... ... 34.67 28.08 1 31.49 +5.4DB Cap pf DTK 1.90 7.6 ... 25.79 25.47 25.00 DeutBCT2 pf DXB 1.64 6.7 ... 25.99 22.55 64 24.30 +.6DeutBCT5 pf DKT 2.01 8.0 ... 26.30 24.32 83 25.20 +.7DBCmdyS DDP ... ... ...q 61.00 37.66 46.01 +.2DBCmdDL DYY ... ... ...q 3.65 1.72 3 2.09 +3.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 8.36 -13.6DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.16 2.07 29 2.23 +3.2DB AgDS AGA ... ... ...q 32.50 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.01 0 14.20 -.6DBGoldDL DGP ... ... ...q 28.95 19.71 42 28.37 +22.7DBGoldDS DZZ ... ... ...q 6.76 4.88 10 5.73 -1.2DBGlbHY23 FIEG ... ... ...q 247.63 106.78 155.50 Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 Deut Muni KTF .84 7.9 ...q 11.84 10.93 10.69 Deut StMu KSM .84 7.9 ...q 11.77 10.67 10.60 DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.35 76 21.67 +3.7DBXEafeEq DBEF .95e 3.3 ...q 33.05 27.07 1262 29.07 +4.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.89 12.06 DBXGerEq DBGR .35e 1.5 ...q 29.78 22.59 1 24.12 +3.5Deu HYBd n HYLB ... ... ... 50.81 45.91 5184 48.44 +3.5Dbx Tr etf DESC ... ... ... 35.01 34.57 35.01 DeutBarI n IFIX ... ... ... 50.16 49.43 49.58 +.2DeuBrcIn n IGVT ... ... ... 49.70 48.32 0 49.19 +.4DbXR1KECo DEUS ... ... ...q 34.16 27.09 13 29.97 +4.5DeutEmCo DEMG ... ... ... 30.95 22.72 0 24.36 +5.1DBXJapnEq DBJP .91e 2.4 ...q 46.61 35.14 105 38.10 +5.0DbXDvxEU DEEF ... ... ...q 31.76 24.37 5 26.34 +5.2Deut 300Ch ASHX .74p ... ...q 24.14 15.62 0 16.91 +6.7DbxItalyHE DBIT .22p ... ...q 26.39 18.12 19.14 +4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 DbxAllWHiD HDAW .27e ... ...q 27.42 21.68 5 23.30 +4.6DbxEafeHiD HDEF .43e 1.2 ...q 25.41 20.10 22 21.43 +3.8DbxNikk400 JPN ... ... ...q 31.67 23.89 28 25.92 +4.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 31.28 31.82 DeuMunInf RVNU .71 2.7 ...q 27.01 25.55 4 26.21 -.2DBX EMBd EMIH .99e 4.3 ...q 25.69 22.50 23.04 +1.4DBX IGBd IGIH .77 3.4 ...q 24.99 20.99 5 22.89 +1.9DBXHYCpB HYIH 1.20 5.5 ...q 23.64 20.78 0 21.93 +3.0DBXChiSC ASHS ... ... ...q 37.03 21.20 9 23.69 +6.1DBXHrvChi CN .30e 1.0 ...q 42.41 27.72 1 30.26 +6.6DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.94 24.77 26.01 +2.2DBXAWxUS DBAW 1.33e 3.4 ...q 29.07 23.61 4 25.34 +4.6DBXAsiaPH DBAP .74e 2.8 ...q 31.53 24.23 0 26.47 +4.4DBXEurHgd DBEU .65e 2.5 ...q 29.80 24.43 227 26.10 +3.7DBXUKHdg DBUK .89e 4.5 ...q 22.49 18.89 3 19.82 +2.0DBXHvChiA ASHR .29e ... ...q 34.89 21.51 3293 23.38 +6.6DevonE DVN .32 1.2 17 46.54 20.37 10793 25.89 +14.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 Diageo DEO 3.20e 2.3 ... 151.30 131.22 256 140.30 -1.1DiamOffsh DO .50 4.4 19 21.92 8.78 1539 11.33 +20.0DiamRk DRH .50 5.0 13 12.99 8.70 2506 9.96 +9.7DianaShip DSX ... ... ...dd 5.16 3.03 132 3.25 +2.2DianaS pfB DSXpB 2.22 9.2 ... 25.80 20.25 2 24.10 +3.4DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 DicksSptg DKS .90 2.7 10 39.75 28.86 1196 32.99 +5.7Diebold DBD .40 9.9 4 19.05 2.41 1586 4.03 +61.8DigitalPwr DPW ... ... ...dd 2.56 2.09 2.31 DigitalRlt DLR 4.04 3.8 51 125.10 96.56 964 106.94 +.4DigitlR pfG DLRpG 1.47 6.0 ... 25.68 22.75 8 24.31 +3.5DigtlR pfH DLRpH 1.84 7.3 ... 26.72 25.04 33 25.24 +.1DigitRlt pfC DLRpC 1.09 4.3 ... 27.97 26.44 25.64 DigitRlt pfJ DLRpJ ... ... ... 25.12 19.98 30 22.05 +5.3DigitalR pfI DLRpI 1.59 6.3 ... 26.90 24.52 29 25.20 -1.1Dillards DDS .40 .6 7 98.75 55.73 514 62.90 +4.3Dillard38 DDT 1.88 7.3 ... 29.08 25.13 11 25.81 +.9DineEquity DIN 2.52m 3.2 6 95.09 50.88 332 78.51 +16.6DiploPhm DPLO ... ... ...cc 28.74 12.30 288 13.35 -.8Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.75 24.17 +.8DirChInt n CWEB ... ... ... 69.08 17.34 73 21.75 +16.3Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 11.75 0 14.01 +7.1DirxAero n DFEN ... ... ... 64.50 23.89 51 34.03 +14.7DrxTrnBl n TPOR ... ... ... 43.11 15.36 33 21.50 +14.1DxEmMkt n EMBU ... ... ... 26.09 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.09 19.59 11 26.26 -.9DirxInds n DUSL ... ... ... 44.53 16.33 0 22.87 +17.2DirxMex n MEXX ... ... ... 27.44 7.39 28 12.53 +30.5DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 8 34.26 -28.1DxRsaBr rs RUSS ... ... ...q 24.50 14.43 205 16.22 -20.7DxSOXBr rs SOXS ... ... ...q 17.40 8.83 3950 11.66 -11.6DxGBull rs NUGT ... ... ...q 37.96 10.56 6523 16.16 -7.7DrGMBll rs JNUG .09e 1.0 ...q 20.50 6.13 6618 9.05 -1.7DirSPX Br SPDN ... ... ... 34.21 27.50 26 30.49 -4.2DxGlMBr rs JDST ... ... ...q 95.14 42.31 533 49.96 -.6DirSPBear s SPXS ... ... ...q 38.49 20.83 4689 26.92 -12.6Dir7-10TBr TYNS ... ... ...q 30.07 27.85 0 28.22 -.9DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 4 34.55 +5.8DxChiABear CHAD ... ... ...q 41.12 27.67 10 37.27 -6.3DrxNGBear rs GASX ... ... ...q 79.35 14.90 8 31.22 -41.2DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 3487 10.82 -38.5DrxRBkBull DPST ... ... ...q 95.94 26.38 59 42.23 +35.9DirDGlBr rs DUST ... ... ...q 48.79 19.04 2993 24.56 +7.4DxSPXBll s SPUU ... ... ...q 59.33 36.47 26 44.73 +10.2DxEuFnBl EUFL ... ... ... 65.95 22.42 26.10 +9.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .7 ...q 63.65 32.43 41.11 +15.2Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 0 18.69 -6.8DrNsd100 rs QQQE ... ... ...q 47.98 38.25 27 43.09 +6.2DrxDlySCB LLSC .10p ... ...q 43.77 29.71 1 33.62 +10.1Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 25.50 24.18 DxRusBll s RUSL ... ... ...q 73.38 27.23 192 36.98 +24.1DiEurBll3x EURL .14e .6 ...q 47.12 18.05 7 22.14 +10.7DrxEMBll rs EDC ... ... ...q 168.70 55.46 256 72.80 +15.9Dir MLPHi ZMLP 1.60m 12.0 ...q 17.94 11.45 19 13.38 +12.9DxLatBll s LBJ ... ... ...q 49.13 16.70 9 25.97 +34.5DirTotBBr SAGG ... ... ...q 32.50 30.02 31.62 +.1DxBrzBull s BRZU ... ... ...q 65.25 14.27 1177 34.32 +37.4DxBiotBll rs LABU ... ... ...q 116.54 24.00 3701 47.17 +43.5DxIndiBll rs INDL ... ... ...q 120.64 45.45 16 64.13 -4.2DxNGBll rs GASL ... ... ...q 31.99 4.08 597 8.23 +60.4DrDevMBr DPK ... ... ...q 20.23 10.08 1 15.95 -12.2DxSPOGBl s GUSH ... ... ...q 47.55 5.90 5758 12.01 +54.0DxREBear DRV ... ... ...q 15.62 8.28 50 9.18 -16.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.95 20.56 +1.4DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 38.57 2 49.72 +17.0DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 9.96 6.67 8.27 DxEMBear rs EDZ/WI ... ... ...q 49.80 33.35 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 31.31 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 46 27.19 +9.8DxSCBear rs TZA ... ... ...q 18.69 7.80 8790 11.96 -21.4DxFnBr rs FAZ ... ... ...q 16.99 8.80 3219 11.23 -17.2Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 20.41 27 30.43 +27.0Dx30TBear TMV ... ... ...q 23.70 17.23 765 18.88 +3.6DxFnBull s FAS ... ... ...q 82.80 36.73 2914 53.34 +19.1DxBiotBea rs LABD ... ... ...q 45.70 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 31.96 12 36.46 +8.3DxMCBr rs MIDZ ... ... ...q 21.32 9.97 6 14.26 -18.9DxChiBr rs YANG ... ... ...q 61.59 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 13.90 281 16.34 +13.2DxHcrBll s CURE ... ... ...q 68.58 38.85 166 50.18 +5.4DxTcBull s TECL ... ... ...q 173.50 68.96 365 91.47 +7.6DxRetlBll s RETL ... ... ...q 53.31 18.90 10 27.90 +20.4DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 681 88.18 +5.8Dir30TrBul s TMF ... ... ...q 21.40 15.17 363 18.66 -3.7Dir10TrBear TYO ... ... ...q 16.13 13.24 2 13.93 +.8Dx10yTBull TYD ... ... ...q 45.98 37.70 3 43.27 -1.0DxMCBull s MIDU ... ... ...q 55.74 23.75 55 33.99 +21.2DrxREBull s DRN ... ... ...q 24.41 14.61 22 19.53 +17.3DirxChiBull YINN .38e 1.9 ...q 53.89 15.95 1830 19.67 +13.1 DirxDMBull DZK ... ... ...q 100.54 42.00 4 51.72 +12.9DrxSCBull s TNA .41e .8 ...q 97.12 35.33 3177 52.39 +24.5DrxSPBull s SPXL ... ... ...q 55.95 27.27 5752 37.02 +12.5DirxEnBull ERX ... ... ...q 44.29 12.43 3967 18.98 +25.3Discover DFS 1.60 2.5 12 81.93 54.36 2753 64.36 +9.1Disney DIS 1.76f 1.6 15 120.20 97.68 5855 110.91 +1.1Div&Inco DNI 1.63 15.3 ...q 14.25 8.93 41 10.65 +11.8DrReddy RDY .29e .8 ... 39.96 28.13 135 37.08 -1.6DocuSec rs DSS ... ... ...dd 2.40 .62 25 .91 +24.1DolbyLab DLB .76f 1.2 66 74.29 58.17 346 63.79 +3.2DollarGen DG 1.16 1.0 17 118.45 85.54 3293 112.21 +3.8DomMidst DM 1.48f 8.6 12 32.00 12.55 261 17.16 -4.9DomEngy D 3.34 4.8 14 77.19 61.53 5565 68.97 -3.5DomRes un DCUD ... ... ... 51.33 42.50 22 47.14 -1.5DomRs76 n DRUA ... ... ... 25.22 21.59 54 24.06 +4.2Dominos DPZ 2.20 .9 39 305.34 198.51 468 246.85 -.5Domtar g UFS 1.74 4.0 16 54.50 33.81 694 43.91 +25.0Donaldson DCI .76 1.6 22 59.43 40.27 435 46.34 +6.8DonlleyRR rs RRD .12m 2.4 6 9.74 3.49 832 5.00 +26.3DonnlyFn n DFIN ... ... ... 22.17 13.15 209 15.81 +12.7DorianLPG LPG ... ... ...dd 8.80 5.52 85 6.31 +8.2DoubIncSol DSL 1.80a 9.7 ...q 20.91 16.11 299 18.60 +7.3DblLOppCr DBL 2.00a 10.2 ...q 22.37 18.05 62 19.59 +3.4DougDyn PLOW 1.06 3.0 20 49.50 33.54 93 35.51 -1.1DEmmett DEI 1.04f 2.9 23 40.86 32.32 585 35.84 +5.0Dover DOV 1.92f 2.5 16 109.06 65.83 822 77.73 +9.6DoverDG DDE ... ... ...dd 3.49 1.03 60 2.69 -2.9DoverMot DVD .08f 4.1 9 2.30 1.80 8 1.97 +4.8DowDuPnt DWDP 1.52 2.7 18 77.08 48.89 7775 55.40 +3.6Dry Gl24 n DCF .22f 2.6 ... 9.89 7.30 58 8.26 +7.6DryHYSt DHF .35 12.0 ...q 3.36 2.55 317 2.90 +7.0DrMuBdInf DMB .75 6.1 ...q 12.95 11.70 48 12.28 +3.5DryfMu DMF .54 6.9 ...q 8.84 7.47 69 7.85 +3.0DryStrt LEO .52 7.0 ...q 8.75 7.01 131 7.40 +3.1DrySM DSM .50 6.9 ...q 8.51 6.79 105 7.22 +3.4Dril-Quip DRQ ... ... ...dd 58.95 26.62 553 37.01 +23.2DriveShack DS .48 10.9 12 8.06 3.55 209 4.41 +12.5DriveS pfB DSpB 2.44 9.8 ... 26.10 23.81 24.95 +1.4DriveS pfC DSpC 2.01 8.3 ... 26.18 23.01 24.22 +1.0DriveS pfD DSpD 2.09 8.4 ... 25.60 23.15 24.85 +1.1DuPnt pfA DDpA 3.50 4.3 ... 92.64 73.47 0 81.25 +6.6DuPnt pfB DDpB 4.50 4.5 ... 110.00 95.57 2 100.00 +2.7Ducomun DCO ... ... 24 45.62 25.52 37 36.69 +1.0Df&PGblUt DPG 1.40 10.4 ...q 16.23 11.33 95 13.48 +13.8DufPUC DUC .60 7.3 ...q 8.81 8.08 43 8.24 +.2DukeEngy DUK 3.71 4.4 21 91.35 71.96 2270 85.27 -1.2DukeEn 73 DUKH 1.28 5.4 ... 26.31 22.10 40 23.88 +5.2DukeRlty DRE .86f 3.1 22 29.48 24.30 2190 28.02 +8.2DunBrad DNB 2.09 1.5 21 145.00 105.42 362 143.91 +.8Dycom DY ... ... 16 123.99 47.77 245 57.56 +6.5Dynagas DLNG 1.00 23.8 ... 12.15 2.98 113 4.21 +24.9Dynags pfA DLNGpA 2.25 9.8 ... 26.78 17.06 16 23.05 +11.9Dynags pfB DLNGpB ... ... ... 24.72 16.00 36 22.10 +22.8Dynegy 7 DYNC 1.75 2.4 ... 81.64 77.59 73.63 DynexCap DX .72 11.5 14 7.03 5.57 553 6.26 +9.4Dynex pfA DXpA 2.13 8.4 ... 25.99 25.00 2 25.36 +1.2Dynex pfB DXpB 1.91 8.1 ... 24.88 21.98 6 23.55 +2.2E -ETracBDC BDCS 1.84e 9.9 ...q 21.03 16.83 10 18.61 +5.2ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 ETrAlerNG MLPG 1.86e 8.6 ...q 26.14 16.50 0 21.66 +9.3E-TrAlerInf MLPI 1.88e 8.7 ...q 26.53 18.73 938 21.63 +9.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 0 14.80 +4.7ETrAlerian AMU 1.45e 9.3 ...q 19.18 13.27 140 15.51 +10.8E-TrFood FUD ... ... ...q 18.92 15.89 16.79 +1.3E-TrcEngy UBN ... ... ...q 10.00 7.84 8.96 E-TrcIMet UBM ... ... ...q 18.98 16.88 17.54 E-TracAg UAG ... ... ...q 18.86 15.84 16.43 +1.6ETr2xBDC BDCL 3.52e 27.2 ...q 16.50 10.57 72 12.94 +12.0E-TrcCmci UCI ... ... ...q 16.37 13.23 4 14.29 +5.9E-TrcSilv USV ... ... ...q 22.46 17.25 18.52 E-TrcGld UBG ... ... ...q 35.00 29.72 32.56 +.9E-TrLvstk UBC ... ... ...q 20.34 17.09 18.15 ECA MTrI ECT .26e 15.2 4 2.25 1.42 19 1.73 +16.9EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 21.98 7.50 632 8.12 -6.2EMCOR EME .32 .5 19 84.77 57.29 266 63.47 +6.3EMX Roy g EMX ... ... ... 1.47 .83 28 1.12 -.9ENI E 1.29e 4.0 ...dd 40.15 29.75 189 32.54 +3.3EOG Rescs EOG .88 .9 ...dd 133.53 82.04 2792 98.67 +13.1EP Energy EPE ... ... ...dd 3.50 .62 724 .83 +18.1EPAM Sys EPAM ... ... 52 144.19 102.03 339 135.17 +16.5EPR Prop EPR 4.32f 6.2 21 72.18 51.87 339 70.01 +9.3EPR pfC EPRpC 1.44 5.0 ... 29.22 23.38 10 28.52 +6.1EPR pfE EPRpE 2.25 6.3 ... 36.99 33.48 6 35.58 +4.6EPR Pr pfG EPRpG 1.44 6.6 ... 25.07 20.36 14 21.80 +4.3EQT Corp EQT .12 .6 ...dd 32.47 16.29 3391 20.50 +8.5EQT GP n EQGP 1.03e 5.2 10 30.04 15.36 19.97 +.1EQT Mid EQM 4.46f 9.7 9 77.97 39.32 581 46.21 +6.8ETF SITRis RISE ... ... ...q 25.50 23.79 13 24.16 +.3ETF JrSil SILJ ... ... ...q 12.43 7.42 78 8.17 +1.6ETF Cyber HACK ... ... ...q 40.72 30.54 163 35.51 +5.4ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.49 32.40 91 37.44 +7.1ETF M AlH MJ ... ... ... 45.40 23.01 626 30.68 +23.0ETF M Vid GAMR ... ... ... 55.00 37.02 9 41.70 +7.2ETF Drone IFLY ... ... ... 39.57 27.52 3 31.04 +5.7ETF AIPw n AIEQ ... ... ... 29.90 20.35 86 23.64 +8.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 29.62 4 32.96 +4.9ETF Clim ETHO ... ... ...q 38.43 29.99 2 33.77 +5.5ETFAlpAlt ALFA ... ... ...q 51.32 39.69 2 45.21 +6.9FundStab n DSTL ... ... ... 26.84 21.71 1 23.81 +4.1ChngFnDvr CHGX ... ... ... 20.84 17.01 4 18.60 +5.4ETF EmM n EEMD ... ... ... 28.41 21.14 2 23.02 +7.7ETF spx H n SPDV ... ... ... 28.19 22.53 12 24.69 +4.4ETF AptF n FTVA ... ... ... 30.36 23.17 2 24.85 +5.0ETF GOP n MAGA ... ... ... 29.82 21.93 1 24.91 +7.0NtDUSEq ef MXDU ... ... ... 29.80 23.91 2 25.92 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 22.66 0 23.70 +4.1RsBsUSE ef RBUS ... ... ... 29.53 24.05 2 25.21 +3.3ETF RvCp n RVRS ... ... ... 17.15 13.52 3 15.15 +7.4ETF BrVl n BVAL ... ... ... 16.70 13.90 94 14.73 +4.2ETFDeepV DVP .66e 2.2 ...q 37.26 28.73 41 30.60 +1.8GlGoGld n GOAU ... ... ... 13.47 9.95 4 11.58 +1.4ETF OCIO n OCIO ... ... ... 27.81 23.76 0 24.78 +3.3ETF Seren ICAN ... ... ... 30.00 24.14 2 26.79 +5.0PremisCap TCTL ... ... ... 31.57 27.71 1 28.91 +1.0AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.04 4 28.16 -.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 EtfUSGblJ JETS ... ... ...q 34.75 26.46 211 29.10 +4.4ETF Master HIPS 1.29 7.7 ...q 18.12 17.65 16.80 EtfDiaHVal DHVW .99e 3.3 ...q 34.89 27.64 3 30.20 +5.6EtfInfcMLP AMZA 2.08 35.4 ...q 9.00 4.71 710 5.88 +17.1ETF BioPr n BBP ... ... ... 46.80 31.02 3 40.29 +15.4ETF ClinT n BBC ... ... ... 36.25 20.22 7 25.22 +8.6InfrCpPfd PFFR ... ... ... 26.27 21.43 3 23.32 +5.2EtfNwfMSec NFLT 1.13e 4.8 ...q 25.29 22.19 11 23.70 +1.1EtfReavUt UTES ... ... ...q 31.21 30.92 30.97 Etf VirtEM EMEM ... ... ... 28.57 20.50 0 22.16 +6.2Virt GlFc ef VGFO ... ... ... 27.82 27.82 27.82 ETF Virt n CUMB ... ... ... 25.63 24.08 2 24.82 -.1ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 ETF Pall PALL ... ... ...q 106.84 79.61 102.11 ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 EagleCGr GRF .50e 2.5 ...q 8.45 6.55 4 7.20 -1.4EagleGrInc EGIF 1.31 9.3 ...q 16.90 12.22 58 14.07 +11.5EagleMat EXP .40 .6 15 122.49 57.00 402 64.59 +5.8EaglePtCr ECC .80 5.4 ... 19.90 12.16 224 14.84 +4.4EagleP pfA ECCA 1.94 7.6 ... 26.00 24.10 3 25.50 +.6EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 EaglPt pfB ECCB 1.94 7.5 ... 26.69 24.28 3 25.89 +2.0EagleP27 n ECCY ... ... ... 26.75 23.90 2 24.75 +.5Earthstone ESTE ... ... 22 11.98 4.21 128 6.77 +49.8EastGvP n DEA 1.04 6.1 44 21.49 15.16 408 16.99 +8.4EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 3.0 42 102.05 77.74 156 96.82 +5.5EastChem EMN 2.48f 3.2 10 112.45 67.40 1139 76.78 +5.0EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 1.25 .55 1.15 EKodk wtA KODK/WS/A ... ... ... 1.00 .45 .91 EKodak KODK ... ... ...dd 12.00 2.20 106 3.09 +21.2Eaton ETN 2.64 3.8 16 89.85 64.46 1780 70.10 +2.1EatVn 22 n EFL ... ... ... 9.77 8.18 78 8.80 +2.8EatV HiIn21 EHT .60 6.4 ... 10.10 8.80 77 9.37 +5.0EV CAMu EVM .68 6.6 ...q 11.57 9.66 38 10.40 +5.1EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 6.1 ...q 12.11 10.70 44 11.54 +4.2EatnVan EV 1.40 3.7 12 60.95 32.28 1228 38.27 +8.8EV EnEq EOI 1.04 7.6 ...q 16.46 11.40 84 13.71 +5.9EV EEq2 EOS 1.05 6.4 ...q 17.95 12.91 154 16.44 +12.1EV FltRt EFT .91 6.9 ...q 15.29 12.29 265 13.30 +5.1EVFltRtIP EFF 1.13 7.6 ...q 17.13 13.89 34 14.89 +4.7EV LtdDur EVV 1.22 10.0 ...q 13.60 11.28 361 12.23 +2.6EV MAMu MAB .65 5.3 ...q 13.97 11.77 12.28 EVMAMu MMV .69 5.4 ...q 13.13 11.81 10 12.70 +2.9EV MIMu MIW .71 5.6 ...q 13.43 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.7 ...q 12.48 10.90 168 11.50 +1.9EVMuni2 EIV .70 6.2 ...q 12.33 10.84 15 11.33 +2.9EVMunTT ETX .85 4.3 ...q 20.74 17.98 21 19.74 +3.4EV MuIT EVN .85 7.4 ...q 12.30 10.74 57 11.41 +.9EV NMuOp EOT 1.03 5.1 ...q 22.97 18.35 35 20.24 +8.9EV NJMu EMJ .75 6.2 ...q 12.53 11.31 16 12.06 +.7EVNJMu EVJ .73 6.3 ...q 12.04 10.85 7 11.60 +3.7EVNYMu2 NYH .69 6.5 ...q 11.51 9.97 10.55 EV NYMu ENX .72 6.4 ...q 12.32 10.57 22 11.30 +2.7EVNYMu EVY .74 6.2 ...q 12.73 11.12 5 11.87 +3.3EV OHMu EIO .70 6.0 ...q 12.71 10.82 21 11.75 +3.5EVOHMu EVO .73 5.8 ...q 13.11 11.74 7 12.61 +3.9EV PAMu EIP .77 6.6 ...q 14.70 11.03 11.78 +3.3EVPAMu EVP .73 6.3 ...q 12.33 10.72 12 11.47 +3.1EVRiskMgd ETJ 1.12 13.0 ...q 10.06 7.76 257 8.59 +5.8EV SrFlt EFR .95 7.3 ...q 14.95 12.01 202 12.99 +3.5EV SrInc EVF .42 6.9 ...q 6.87 5.67 68 6.13 +2.2EVShDur EVG 1.08 8.5 ...q 14.36 11.85 42 12.73 +2.2EVTxABdO EXD 1.16 12.8 ...q 10.30 8.24 36 9.08 +6.6EV TxAd EVT 1.74 8.5 ...q 24.91 17.45 175 20.49 +7.9EV TxAG ETG 1.23 8.4 ...q 18.45 12.39 200 14.58 +7.7EV TxAOp ETO 2.16 10.4 ...q 26.79 17.25 69 20.78 +10.7EV TxDiver ETY 1.01 9.2 ...q 13.05 9.43 330 10.95 +7.4EVTxMGlo EXG .98 12.3 ...q 9.84 7.00 674 7.92 +6.2EVTxBWIn ETB 1.30 9.0 ...q 17.19 12.30 84 14.47 +7.6EVTxGBW ETW 1.17 11.9 ...q 12.74 8.60 280 9.84 +3.3EVTxBWOp ETV 1.33 9.3 ...q 16.39 12.38 249 14.32 +6.2EclipseRs ECR ... ... 16 2.60 .74 1147 1.10 +4.8Ecolab ECL 1.84f 1.2 32 162.91 125.74 620 150.26 +2.0 Ecopetrol EC .16e .9 ... 27.96 15.25 666 18.77 +18.2Edenor EDN ... ... ... 63.29 19.05 48 27.63 +2.1Edgewell EPC ... ... 21 62.67 35.85 637 38.98 +4.4EdisonInt EIX 2.45f 4.5 11 71.00 45.50 4774 54.18 -4.6EdwLfSci s EW ... ... 52 175.00 119.93 1973 156.64 +2.3eHiCarSvc EHIC ... ... ... 14.65 8.80 27 9.51 -9.48x8 Inc EGHT ... ... ...dd 23.50 15.05 559 19.79 +9.7ElPasoEl EE 1.44 2.9 21 64.35 47.99 156 49.12 -2.0ElPasE pf EPpC 2.38 5.3 ... 49.34 39.76 45.17 +8.2ElancoAn n ELAN ... ... ...cc 37.61 28.85 1646 31.56 +.1EldrGld g rs EGO ... ... 6 7.35 2.74 1002 2.86 -1.4Electrmed ELMD ... ... 19 7.33 4.60 31 5.00 -1.8ElevCr n ELVT ... ... ... 11.27 3.71 89 4.74 +5.8EliLilly LLY 2.58f 2.2 ...dd 119.84 73.69 2884 116.80 +.9Elk HiQPfd EPRF ... ... ... 24.10 22.14 23.04 Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 ElkFdCm ef RCOM ... ... ... 30.34 27.21 28.34 EllieMae ELLI ... ... 48 116.90 58.49 408 68.94 +9.7EllingtnF EFC 1.76 11.3 9 16.84 14.12 63 15.59 +1.7EllingtRM EARN 1.36m 12.2 86 12.09 10.14 44 11.18 +9.3Ellomay ELLO ... ... ... 11.09 7.40 1 8.61 +10.1EllswthFd ECF .80e 8.9 ...q 10.58 7.59 29 8.94 +4.1Ellswt pfA ECFpA 1.31 5.5 ... 25.08 21.44 3 23.78 +3.8eMagin EMAN ... ... ...dd 2.05 .85 72 .92 -10.3EAndinA AKO/A .68e 3.4 ... 28.25 17.17 19.78 +4.4EAndinB AKO/B .74e 3.1 ... 31.80 19.63 13 23.50 +3.0Embraer ERJ .13e .6 ... 28.55 17.99 2259 22.80 +3.0EmerExp n EEX .29 2.2 ... 22.97 10.76 339 13.39 +8.5EmergeES EMES 2.68m ... ...dd 9.85 1.38 121 2.43 +57.8EmergBio EBS ... ... 37 73.89 42.67 393 65.11 +9.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 3.2 20 79.70 55.39 2636 61.38 +2.7EmerR hs MSN ... ... ...dd 1.54 1.25 1 1.44 EmpOPES ESBA .34 2.3 ... 19.45 11.99 8 14.85 +4.9EmpOP60 OGCP .34 2.3 ... 19.39 13.75 0 14.80 +.5EmpOP250 FISK .34 2.3 ... 19.39 13.68 14.78 +5.9EmpStRTr ESRT .34 2.3 29 19.59 13.66 990 14.91 +4.8EmployH EIG .80 1.8 15 47.97 38.35 102 43.70 +4.1EnLinkLP ENLK 1.56 12.0 ... 19.45 10.31 538 12.98 +17.9EnableMid ENBL 1.27 8.6 15 19.27 12.31 209 14.84 +9.7EnbrdgEPt EEP 1.40 13.4 12 15.56 8.89 10.43 Enbridge ENB 2.28 ... 25 40.07 28.82 3643 35.59 +14.5EnCana g ECA .06 .9 12 14.28 5.00 21503 6.88 +19.0EncompHlth EHC 1.08 1.6 20 82.46 49.20 444 65.84 +6.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 34 3.35 1.76 813 2.02 -6.0EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.6 31 65.57 42.74 6842 46.60 +3.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 566 2.86 +.4EgyTrnsfr ET 1.22 8.3 17 19.34 11.68 9295 14.65 +10.9EnerJexR ENRJ ... ... ...dd .50 .11 .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 293 9.15 +17.9EnersisAm ENIA .21e 2.1 ... 12.11 6.96 1340 10.20 +14.3EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.2 1 6.57 4.18 330 5.26 +6.3EnerSys ENS .70 .9 29 89.72 62.85 227 80.89 +4.2Engility EGL ... ... ...cc 38.54 21.19 29.10 +2.2EnLinkLLC ENLC 1.10f 9.8 10 20.00 8.90 1533 11.27 +18.8Ennis Inc EBF .90 4.6 14 22.98 17.36 163 19.42 +.9EnovaIntl ENVA ... ... 13 39.00 15.60 207 22.84 +17.4EnPro NPO .96 1.5 36 93.68 55.48 74 63.30 +5.3ENSCO ESV .04 .9 ...dd 9.51 3.19 7958 4.36 +22.5Enservco ENSV ... ... ... 1.50 .33 14 .48 +30.0EnSync ESNC ... ... ... .50 .17 88 .19 +6.6Entercom ETM .36 5.1 9 11.65 5.27 1108 7.07 +23.8EntArk66 n EAI 1.22 5.3 ... 24.99 21.32 24 23.15 +1.9EntArk 63 EAE 1.19 5.2 ... 24.86 21.06 5 22.97 +3.0EntArk 52 EAB 1.23 5.1 ... 24.92 21.61 5 23.82 +3.7Entergy ETR 3.64f 4.2 38 90.79 71.95 1760 86.40 +.4EntLA 66 ELC 1.22 5.1 ... 24.97 21.29 16 23.90 +3.6EntgyLA52 ELJ 1.31 5.3 ... 25.67 23.11 4 24.77 +3.3EntLA 63 ELU 1.18 5.2 ... 24.50 20.32 2 22.72 +5.9EntMS FtM EMP ... ... ... 25.02 21.15 9 23.22 +4.5EntgyNO n ENO ... ... ... 28.45 24.00 11 25.60 +2.4EntgyNO 52 ENJ 1.25 5.3 ... 24.95 20.60 2 23.77 +.5EntgyTx64 EZT 1.41 5.6 ... 26.65 24.28 9 25.25 +1.5EntProdPt EPD 1.74f 6.3 20 30.05 23.10 2825 27.48 +11.8Entravisn EVC .20 5.6 36 7.53 2.56 476 3.57 +22.7EntrResc EGI ... ... ... .63 .34 30 .42 +4.5Envestnet ENV ... ... 64 64.80 46.57 216 52.64 +7.0EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 8.6 ...cc 33.20 25.01 37 29.45 +6.1EnzoBio ENZ ... ... ...dd 8.14 2.32 362 3.50 +25.9Equifax EFX 1.56 1.6 17 138.69 88.68 757 98.41 +5.7Equinor n EQNR ... ... ... 24.48 19.96 690 22.24 +5.1EquitMid n ETRN ... ... ... 23.47 18.25 1626 21.20 +5.9EquityCmw EQC 2.50e ... 31 32.66 27.96 656 30.82 +2.7EqCm pfD EQCpD 1.63 6.4 ... 26.55 25.01 4 25.58 +1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 EqtyLfPrp ELS 2.20 2.2 29 104.05 79.78 358 101.00 +4.0EqtyRsd EQR 2.16 3.1 43 72.75 54.97 1906 69.08 +4.7EquusTR EQS ... ... 24q 2.44 1.77 1.90 -3.3EraGroup ERA ... ... 6 14.23 8.11 59 10.37 +18.6Eros Intl EROS ... ... ...cc 15.00 6.94 261 9.10 +9.8EscoTech ESE .32 .5 18 71.47 54.35 102 65.14 -1.1Espey ESP 1.16f 4.5 22 32.55 21.70 1 25.85 +3.7Essent ESNT ... ... 7 50.08 31.08 460 37.64 +10.1EssentPr n EPRT ... ... ...cc 14.75 13.05 106 14.50 +4.8EssexPT ESS 7.44 2.9 45 267.41 214.03 417 256.66 +4.7EsteeLdr EL 1.72f 1.4 41 158.80 121.47 1918 125.17 -3.8Esterline ESL ... ... 49 122.14 67.15 378 121.81 +.3EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 EthanAl ETH .76 4.1 13 29.00 17.15 243 18.51 +5.2Etrac2xMtg MORL 3.31e 24.3 ...q 16.91 11.40 260 13.64 +7.3Et2xDJDiv DVYL 3.55e 5.9 ...q 77.86 51.25 6 60.40 +6.5Etr2xHomb HOML ... ... ...q 67.93 20.45 30.44 +25.4EtrCrdOil n OILX ... ... ... 45.74 26.50 0 31.66 +14.3EtHiDLwV HDLV 2.57e 10.5 ... 31.44 20.43 2 24.49 +10.1Etr2xSPX SPLX ... ... ...q 61.68 47.82 57.63 Etr2xCEFd CEFL 2.88 21.9 ...q 18.03 10.86 95 13.13 +9.9EtrcDvsHi DVHL 2.85e 16.8 ...q 21.12 14.51 2 16.96 +8.7EtrWFxEn LMLP 1.90e 14.4 ... 19.00 9.24 56 13.18 +26.1EtracReit LRET 2.00e 8.9 ...q 27.25 18.85 3 22.50 +7.4UBS VlHdg XIVH ... ... ... 81.54 11.86 15.28 VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 Etr EnhGl FIHD ... ... ... 191.45 82.78 50 149.87 +5.9FI EnhEu n FIEE ... ... ... 202.02 108.87 2 130.29 +4.7Etr SP MLP MLPZ .06p ... ... 49.85 23.88 0 31.09 +17.1Etr MLP In MLPQ .08p ... ... 44.40 20.08 40 27.24 +16.8EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 15.61 +11.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 21.24 -10.2EtrBCmdty UCIB ... ... ...q 16.21 13.59 13.65 -9.1EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 0 18.74 +5.9Etr2xLevLg LBDC 2.89e 22.4 ...q 18.82 10.48 7 12.92 +10.9EtrMtgReit MRRL 1.70e ... ...q 16.66 11.25 144 13.36 +6.3EtrSCHiDv SMHD 3.06e 19.3 ...q 20.96 11.90 26 15.89 +21.0Euronav n EURN 2.41e ... ...dd 10.10 6.77 210 7.70 +11.1EuroEqFd EEA .17e 2.1 ...q 10.88 7.45 2 8.18 +5.8EvansBc EVBN .92f 2.8 13 49.23 30.61 3 33.10 +1.8Eventbr n EB ... ... ... 40.25 24.67 139 31.08 +11.8Evercore EVR 2.00f 2.4 19 117.49 64.37 305 83.72 +17.0EverestRe RE 5.60f 2.6 8 264.88 201.09 364 212.72 -2.3Evergy EVRG 1.60 2.8 25 61.10 47.06 2219 56.29 -.8EveriHldgs EVRI ... ... ...dd 9.82 4.76 564 6.71 +30.3EversrceE ES 2.02 3.0 22 70.53 52.76 2173 66.66 +2.5Evertec EVTC .40 1.4 25 30.20 13.50 712 27.79 -3.2EvolentH n EVH ... ... ...dd 29.05 13.06 843 18.37 -7.9EvolPetrol EPM .40 5.4 13 12.83 6.17 130 7.44 +9.1EvoquaWt n AQUA ... ... ...cc 25.36 7.92 523 9.70 +1.0ExantasCap XAN .20 1.9 ...dd 12.09 8.51 156 10.31 +2.9ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.25 24.07 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 ETYldShHi YYY 1.92 11.2 ...q 19.65 15.40 50 17.08 +6.5ExTrRobo ROBO .07e .2 ...q 44.32 30.66 202 34.77 +6.8Ber Gl Rs n BRGL ... ... ... 28.14 21.53 0 23.73 +10.5Ber US Rs n BERN ... ... ... 30.06 22.88 0 26.16 +13.8ExTTactUS HTUS ... ... ...q 28.56 20.53 1 23.50 +4.8ETF IndExp TETF ... ... ... 21.64 15.00 1 17.24 +7.3ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 57 29.02 +8.6Exelon EXC 1.38 3.0 13 47.40 35.57 5461 45.80 +1.6Express EXPR ... ... 15 11.69 4.83 1677 5.24 +2.5Exterran n EXTN ... ... 43 33.08 16.67 95 18.81 +6.3ExtraSpce EXR 3.44 3.7 22 101.96 77.53 744 92.01 +1.7ExxonMbl XOM 3.28 4.6 13 89.30 64.65 12540 71.64 +5.1F -FB Finl n FBK .24 .6 14 45.24 32.66 47 37.78 +7.9FBL Fn FFG 1.84 2.6 16 85.70 63.66 31 70.25 +7.0FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG ... ... ... 10.74 5.93 871 7.71 +15.8FGL Hld wt FG/WS ... ... ... 1.50 1.42 1.48 FMC Corp FMC 1.60f 2.0 15 98.55 69.36 732 79.17 +7.0FNBCp PA FNB .48 4.3 11 14.92 9.35 2648 11.27 +14.5FNB FL pfE FNBpE ... ... ... 30.00 24.42 6 27.29 +5.2FTFQAntiB BTAL ... ... ...q 23.38 18.31 225 21.23 -4.0FTFQMom MOM ... ... ...q 30.48 23.13 9 23.78 -3.8FTFQuSize SIZ ... ... ...q 20.44 18.64 18.75 +.3FTFQValu CHEP ... ... ...q 26.85 21.11 0 22.05 +2.7FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 23.92 +3.7FqfOAsiaDv OASI .43e ... ...q 31.31 27.53 28.47 FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 FS KKR FSK .76 12.9 7 8.24 5.32 1811 5.87 +9.5FTE Net n FTNW ... ... ... 26.25 1.91 266 2.44 +4.3FTI Cnslt FCN ... ... 29 81.91 39.57 468 67.20 +.8FTS Intl n FTSI ... ... ... 22.60 5.96 615 7.65 +7.6Fabrinet FN ... ... 23 57.01 24.02 361 54.62 +6.5FactsetR FDS 2.56 1.2 25 237.95 184.48 261 209.48 +4.7FairIsaac FICO .08 ... 46 241.10 153.61 211 210.59 +12.6FairmSant FMSA ... ... 35 6.39 3.85 5.63 FangHldg SFUN .20e 10.7 1 5.69 1.20 774 1.87 +30.8FarPtAc un FPAC/U ... ... ... 10.45 9.34 10.10 +.1Farfetch n FTCH ... ... ... 32.40 15.98 705 19.63 +10.8Farmland FPI .20m 3.4 54 9.19 4.45 285 5.94 +30.8Farmln pfB FPIpB 1.50 6.6 ... 25.85 17.30 96 22.75 +22.9FedExCp FDX 2.60 1.5 9 274.66 150.94 2336 171.36 +6.2FedAgric AGM 2.32 3.3 ... 99.11 55.64 21 69.68 +15.3FdAgricA AGM/A 2.32 3.6 19 87.76 53.95 0 65.12 +14.3FAgMt pfA AGMpA 1.47 5.9 ... 25.95 24.22 0 25.05 +1.8FAgMt pfB AGMpB 1.72 6.6 ... 27.45 25.52 2 26.18 +1.2FAgMt pfC AGMpC 1.50 6.0 ... 27.33 23.13 25.01 +5.6FedRlty FRT 4.08 3.3 22 135.68 106.41 257 125.03 +5.9FedRlt pfC FRTpC 1.25 5.8 ... 25.01 20.51 25 21.73 +4.2FedSignl FSS .32f 1.5 21 28.32 18.37 203 21.71 +9.1FedInvst FII 1.08 4.2 9 36.76 22.06 696 25.85 -2.6FedPMu FMN .88 6.9 ...q 14.22 12.11 24 12.80 +4.3Ferrari n RACE ... ... ... 149.85 93.85 330 113.13 +13.8Ferrellgs FGP .40 33.9 ...dd 4.33 .53 253 1.18 +120.6Ferro FOE ... ... 13 24.88 14.59 326 16.56 +5.6FiatChrys FCAU ... ... ... 24.95 14.01 5204 16.52 +14.2FibriaCelu FBR .09e .5 ... 22.05 15.36 17.01 -1.2FidCorpBd FCOR 1.58 3.3 ...q 50.83 46.30 3 47.85 +.4FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 21 49.41 FidTotBd FBND 1.20e 2.5 ...q 50.16 47.89 46 48.69 +.3FidCnsDis FDIS .40e 1.0 ...q 45.84 35.37 100 40.80 +6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 36

FidCnsStpl FSTA .87e 2.8 ... 35.47 29.04 78 31.07 +1.9FidEnergy FENY .53e 3.1 ...q 22.21 14.51 220 17.02 +9.0FidFinan FNCL .60e 1.6 ...q 43.90 32.10 354 37.03 +7.1FidHlthCre FHLC .70e 1.6 ...q 47.18 38.45 199 42.62 +3.1FidIndls FIDU .56e 1.6 ...q 41.28 30.50 68 34.55 +5.5Fid Val n FVAL ... ... ... 35.47 28.05 25 31.29 +5.3Fid Qual n FQAL ... ... ... 35.05 28.26 20 31.30 +4.6FidInfoTch FTEC .42e .8 ...q 60.90 45.74 222 51.11 +3.8Fid Moment FDMO ... ... ... 35.68 27.71 22 31.28 +5.5Fid LowVol FDLO ... ... ... 34.00 28.31 49 30.90 +3.0Fid RisR n FDRR ... ... ... 32.80 27.06 59 29.58 +3.1Fid CoreD n FDVV ... ... ... 31.13 25.77 76 28.55 +4.7FidMsciRE FREL .86e 3.6 ...q 25.45 21.34 116 23.64 +5.6FidUtils FUTY 1.21e 3.5 ...q 37.63 30.99 209 34.89 FidTelecm FCOM .76e 2.5 ...q 32.00 26.70 161 30.50 +7.1FidelMatls FMAT .53e 1.8 ...q 37.11 26.49 105 29.39 +3.5FidlNatFn FNF 1.28f 3.7 14 42.52 29.50 1093 34.25 +8.9FidNatInfo FIS 1.28 1.2 19 110.83 92.12 2483 103.67 +1.1FidClayOp FMO 1.72f 16.4 ...q 15.43 8.24 84 10.50 +18.1Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 42 89.90 50.30 716 57.80 +6.6FstAccept FAC ... ... ...dd 1.24 .78 .81 FstAFin n FAF 1.52 3.2 19 62.71 41.96 445 47.23 +5.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 31 9.68 5.32 1698 9.37 +9.0FstCash FCFS 1.00f 1.3 29 95.40 68.65 77.22 FstCwlth FCF .36 2.7 16 17.91 11.33 393 13.25 +9.7FstData n FDC ... ... 11 26.62 14.73 189547 21.24 +25.6FstHorizon FHN .48 3.3 13 20.71 12.30 3708 14.69 +11.6FstHrz pfA FHNpA 1.55 6.1 ... 25.55 24.14 4 25.35 +3.1FstInRT FR .87 2.8 21 34.04 27.30 498 30.97 +7.3FMajSilv g AG ... ... ...dd 8.48 4.59 4127 5.25 -10.9FstRepBk FRC .72 .8 20 106.75 79.42 2819 95.60 +10.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 21.79 7 24.10 +6.4FstRep pfE FRCpE 1.75 6.9 ... 26.66 25.22 25.32 FstRep pfF FRCpF 1.43 5.7 ... 26.26 23.14 11 25.10 +2.9FtRepB pfH FRCpH 1.28 5.6 ... 25.33 20.45 13 22.73 +6.5FtRpBk pfG FRCpG ... ... ... 26.49 21.61 11 23.95 +6.3FtTr 22 n FIV ... ... ... 9.54 8.23 83 8.94 +8.2FtTrGlob FAM .90 9.2 ...q 11.94 9.05 16 9.79 +5.2FT MCGr FNY .15e .4 ...q 47.20 33.36 42 39.24 +8.3FT MCVal FNK .40e 1.2 ...q 37.99 28.81 6 33.09 +8.7FT Austrla FAUS .80e 2.7 ...q 34.27 27.65 29.14 +4.9FT SCGr FYC .04e .1 ...q 53.19 37.21 127 43.06 +7.3FT SCVal FYT .26e .8 ...q 40.30 29.38 4 34.14 +10.3FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 2 33.42 +4.3FTEurSelDv FDD 1.09e 8.8 ...q 14.79 11.60 65 12.36 +3.5FTDJMic FDM .49e 1.1 ...q 53.34 38.67 16 43.93 +8.3FT DynEq FDEU 1.45 10.6 ...q 20.20 12.38 52 13.70 +9.4FtTEqCom ERM ... ... ... 23.79 18.87 2 19.88 -.3tFtT EqTact TERM ... ... ... 23.97 18.49 16 18.43 -8.1FT PfdSec FPE 1.02e 5.5 ...q 20.11 17.76 2212 18.46 +2.8FT HeitGl PRME ... ... ... 21.67 17.66 1 19.06 +6.2FT EM Sl n RNEM ... ... ... 59.26 45.46 1 50.70 +5.5FT LgShEq FTLS .16e .4 ...q 41.72 35.84 39 37.90 +2.2FT PfInc n FPEI ... ... ... 20.25 17.96 43 18.45 +1.2FT VolIn n HDMV ... ... ... 36.34 29.99 15 31.95 +3.5FT VolD n HUSV ... ... ... 24.32 21.02 38 22.75 +2.4FTEgyInco FEN 2.32 11.0 ...q 28.00 17.81 82 21.15 +13.0FTEnInfra FIF 1.32a 8.9 ...q 18.88 12.26 93 14.86 +15.6FtTrEnEq FFA .96 6.9 ...q 16.73 12.06 35 13.98 +8.2FTArcaBio FBT ... ... ...q 159.85 113.43 128 141.18 +13.7FTDJInet FDN ... ... ...q 147.73 107.06 1209 127.74 +9.5FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.67 13.51 234 17.28 +17.6FT ConDis FXD .30e .8 ...q 45.57 34.81 35 39.31 +6.7FT ConStap FXG .75e 1.7 ...q 51.57 40.39 99 44.48 +5.4FT Engy FXN .33e 2.5 ...q 18.22 10.61 142 13.21 +14.8FT Fincl FXO .65e 2.2 ...q 32.97 25.33 233 28.99 +7.3FT HlthCr FXH ... ... ...q 85.31 63.84 216 72.90 +5.9FT IndPrd FXR .16e .4 ...q 43.24 31.94 104 36.21 +6.2FT Matls FXZ .37e 1.0 ...q 46.43 31.35 24 35.52 +6.0FT Tech FXL .13e .2 ...q 64.83 48.13 170 54.96 +4.6FT Utils FXU .67e 2.5 ...q 29.08 23.46 389 26.79 FTDJGlDiv FGD 1.42e 6.2 ...q 28.07 20.97 160 23.06 +5.5FT GlbRE FFR .75e 1.7 ... 46.66 40.76 2 44.31 +5.8FT NAEngy EMLP .93e 4.1 ...q 25.00 20.40 372 22.91 +6.8FT HiLgSh FSD 1.20 8.6 ...q 16.88 12.67 228 13.97 +6.1FT USIPO FPX .32e .5 ...q 75.99 57.82 61 66.71 +7.5FTChnd FNI .19e .6 ...q 43.90 29.74 10 32.99 +6.9FT Dow30 n EDOW ... ... ... 23.96 19.75 1 22.11 +3.8FT EngCn FLM .58e 1.2 ...q 63.91 43.79 0 48.49 +5.6FT WindEn FAN .46e 3.3 ...q 13.84 13.69 13.81 FT Wtr FIW .21e .5 ...q 51.71 41.21 13 46.07 +4.9FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.4 ...q 24.39 18.15 198 20.72 +4.6FT LCCore FEX .58e 1.1 ...q 63.26 48.89 67 54.86 +5.3FT LCGr FTC .24e .4 ...q 70.93 53.12 65 60.18 +5.0FT LCVal FTA .82e 1.7 ...q 57.69 43.60 80 48.76 +5.5FT MLP&E FEI 1.42 12.7 ...q 16.16 9.10 235 11.15 +14.9FT MCCore FNX .51e .8 ...q 73.11 54.08 78 62.58 +8.2FTMstrDv FDL .79e 2.8 ...q 31.14 25.76 171 27.93 +2.5FTFutStrt FMF ... ... ... 51.53 37.80 14 45.29 -.8FstTrMtg FMY 1.02 7.6 ...q 14.33 12.74 7 13.39 +2.8FT MultCG FAD .20e .3 ...q 77.78 56.57 12 65.18 +6.3FT MultCV FAB .45e .9 ...q 59.34 45.40 3 51.45 +7.6FT MLPEn FPL 1.26 14.8 ...q 13.49 6.94 134 8.54 +14.5FT REIT FRI .39e 1.7 ...q 24.38 20.20 22 22.83 +5.6FT SCCore FYX .38e .6 ...q 70.45 50.98 45 58.84 +8.7FTSpecFin FGB .70 11.9 ...q 6.65 4.73 61 5.88 +12.9FTStrHi2 FHY 1.32 11.1 ...q 12.81 11.83 11.90 FTrVL100 FVL .05e .3 ...q 25.04 17.85 2 19.37 +3.1FTrVLDv FVD .57e 1.9 ...q 32.20 27.59 917 30.02 +3.2FT EmOp FEO 1.40 10.5 ...q 17.42 11.76 47 13.32 +9.5FTrSenFlt FCT .72 6.1 ...q 13.42 10.85 144 11.74 +5.4FirstEngy FE 1.52f 4.0 8 39.88 29.34 4638 38.48 +2.5Fitbit n FIT ... ... ...dd 7.79 4.23 3597 6.03 +21.3500.com WBAI ... ... 56 23.22 5.22 30 12.63 +66.6FvPntHld n FPH ... ... ...dd 15.03 6.64 400 7.40 +6.6FlagstarB FBC ... ... 21 40.06 25.30 484 28.55 +8.1F&C DynPf DFP 1.92 8.7 ...q 26.94 19.05 70 21.97 +7.9FlrtyPfdInc PFD 1.08 8.7 ...q 14.60 10.74 29 12.47 +8.0FlrtyPfdOp PFO .88 7.6 ...q 12.09 9.31 36 11.48 +9.0FlrtyPfdSc FFC 1.63 9.2 ...q 20.07 15.82 141 17.72 +5.9FlrtyTotR FLC 1.63 9.1 ...q 22.00 16.35 25 17.97 +4.4Flanign BDL .25f 1.0 13 29.00 20.60 3 25.00 -3.4Fleetcor FLT ... ... 24 230.24 172.18 564 191.31 +3.0FlexUSTilt TILT 1.74e 1.6 ...q 121.42 93.77 12 106.08 +6.0FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 46.04 17 50.66 +5.6FlxUpstNR GUNR .67e 2.2 ...q 35.54 28.03 509 30.86 +5.4Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 183 23.90 +.3Flx5yrTips TDTF .54e 2.2 ...q 24.86 23.80 98 24.22 +.4FlxCoreSl n BNDC ... ... ... 25.00 22.92 26 24.11 +.5FlexEMTilt TLEH ... ... ...q 33.14 25.54 27.07 +4.0FlxDMTilt TLDH ... ... ...q 30.34 23.79 0 25.73 +4.7FlxGlbQRE GQRE 1.33e 2.3 ...q 63.88 53.62 10 58.81 +5.9FlxGblInfr NFRA .95e 2.1 ...q 49.99 41.93 50 45.92 +5.1FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 53.17 38 58.33 +5.1FlxIntDvDf IQDE 1.15e 5.4 ...q 27.04 19.86 1 21.35 +4.3FlxIntDvDy IQDY 1.02e 4.5 ...q 30.65 21.08 0 22.87 +5.3FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 20.28 128 22.02 +4.7FlxQDvDef QDEF 1.19e 2.9 ...q 47.58 37.17 18 40.74 +3.0FlxQDvDyn QDYN 1.22e 3.0 ...q 47.20 36.37 63 40.39 +4.5FlxQualDv QDF 1.22e 3.0 ...q 48.14 37.29 108 41.27 +3.7FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 66 75.12 +.1FlexSolu FSI ... ... ...dd 2.10 1.23 1.41 +4.4Flor&Dec n FND ... ... 31 58.28 23.30 1618 29.39 +13.5Flotek FTK ... ... ...dd 6.77 .95 849 2.45 +124.8FlowrsFds FLO .72 3.7 21 22.82 17.78 985 19.27 +4.3Flowserve FLS .76 1.8 ...cc 56.86 35.88 711 41.55 +9.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.3 27 62.09 29.78 945 36.44 +13.2FlyLeasing FLY 1.00 9.0 11 15.32 10.42 68 11.08 +4.9FEMSA FMX .74e .8 ... 101.12 80.86 293 94.20 +9.5FootLockr FL 1.38 2.4 31 59.40 38.17 2796 56.41 +6.0FordM F .60a 7.2 4 13.48 7.41 73783 8.29 +8.4Forestar FOR ... ... 10 26.39 12.77 46 14.95 +7.9ForsightEn FELP .13 ... ...dd 4.35 3.19 16 3.39 -3.1Fortis n FTS 1.80 5.2 ... 35.86 30.88 238 34.67 +3.9Fortive n FTV .28 .4 ... 88.34 62.89 1133 70.02 +3.5FortTrInf n FTAI 1.32 8.7 ...cc 19.35 12.84 94 15.13 +5.5FortunaSlv FSM ... ... 15 6.08 3.16 602 3.53 -3.0FBHmSec FBHS .88f 2.1 14 73.62 35.27 1174 41.43 +9.1ForumEn FET ... ... 9 17.95 3.51 1137 5.00 +21.1FoundBld n FBM ... ... ... 16.32 7.62 55 9.44 +13.6FourCorP s FCPT 1.15f 4.3 22 28.54 21.28 227 26.62 +1.6FourSeEd n FEDU 3.32 123.0 3 10.11 2.40 16 2.70 +9.7FrancoN g FNV .96 1.4 64 80.21 58.26 522 69.11 -1.5FrankCov FC ... ... ...dd 31.20 20.52 43 24.66 +10.4FrankFn n FSB .40p ... 13 41.50 25.25 121 28.98 +9.9FrankLibInt FLQH ... ... ... 26.03 21.81 1 23.02 +2.8FrankLibEm FLQE ... ... ... 35.59 27.47 9 29.12 +3.2FrankLibGl FLQD ... ... ... 30.47 24.66 26.60 +3.9FrankLbGlE FLQG ... ... ... 32.51 26.09 28.53 +4.1FrnL LoV n FLLV ... ... ... 33.45 28.16 18 30.17 +3.3FrnkLInvGr FLCO ... ... ... 24.75 22.86 0 23.26 +.8FrnL IntO n FLIO ... ... ... 31.52 23.43 0 25.55 +5.8FrkL US Eq FLQL ... ... ... 31.59 26.19 3 28.61 +3.6FrankL Mun FLMB ... ... ... 24.97 23.76 0 24.62 +.7FrnkL MunO FLMI ... ... ... 24.53 24.05 24.47 +.6FrkL US Sm FLQS ... ... ... 30.76 23.87 0 26.53 +5.9FrkL USMid FLQM ... ... ... 30.41 25.05 27.38 +4.8FrankRes BEN 1.04f 3.4 10 45.96 27.34 2306 30.99 +4.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.3 8 10.74 5.87 409 6.83 +9.6FrkLtdDur FTF .74 7.9 ...q 12.05 8.60 78 9.42 +4.4FrkUnv FT .47 7.1 ...q 7.13 6.05 44 6.63 +4.4FranksIntl FI .30 5.1 ... 9.75 4.80 351 5.83 +11.7FrptMcM FCX .20 1.7 8 20.25 9.60 22293 11.89 +15.3FresenMd FMS .51e 1.5 ... 57.94 30.99 150 34.52 +6.6FDelMnt FDP .60 2.0 13 52.43 26.81 163 30.11 +6.5FriedmInd FRD .24 3.0 ...dd 11.47 5.24 9 8.02 +13.8Frontlne rs FRO .60e ... ...dd 8.33 3.79 238 5.57 +.7FullerHB FUL .62f 1.4 18 59.58 39.61 629 43.40 +1.7FutureFuel FF .24a 1.4 20 18.97 11.32 232 16.63 +4.9G -GAMCO s GBL .08 .4 ... 30.44 16.26 30 18.51 +9.6GATX GATX 1.76f 2.5 14 91.12 61.00 203 71.13 +.5GATX 66 GMTA ... ... ... 26.75 20.57 22 24.11 +9.8GCP ApT n GCP ... ... 51 34.79 22.49 355 24.63 +.3GDL Fund GDL .64 6.9 ...q 9.99 8.54 23 9.21 +.4GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 25.28 23.55 24.39 GMAC CpT ALLYpA 2.03 7.9 ... 26.87 24.91 103 25.56 +.8GMS Inc n GMS ... ... 12 38.65 13.61 217 17.73 +19.3GNC GNC .80 27.6 3 5.71 2.14 1707 2.90 +22.4GP Strat GPX ... ... 25 26.80 11.77 41 14.10 +11.8GTT Comm GTT ... ... ...dd 62.32 21.68 893 24.54 +3.7GabCvInc GCV .48 9.9 ...q 6.95 3.99 88 4.84 +10.1GabCv pfB GCVpB 1.50 5.8 ... 26.48 25.46 25.99 +.8GabDvInc GDV 1.32 6.7 ...q 24.97 16.92 142 19.70 +7.7GabDiv pfA GDVpA 1.47 5.8 ... 26.10 25.14 0 25.55 +.6GabDiv pfD GDVpD 1.50 5.9 ... 26.66 25.06 3 25.62 +.8GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 19 24.33 +2.5GabelliET GAB .60 10.6 ...q 6.65 4.75 584 5.65 +10.8GabllE pfD GABpD 1.47 5.7 ... 26.29 24.68 25.59 +1.0GabllE pfG GABpG 1.25 5.4 ... 24.75 21.12 2 23.18 +2.6 Gabeli pfJ GABpJ ... ... ... 25.89 24.11 9 25.15 +1.5GabEq pfH GABpH 1.25 5.4 ... 24.99 20.86 3 23.00 +1.2GabGSmM GGZ ... ... ... 13.21 9.39 26 10.83 +10.7GabGSm pfA GGZpA 1.36 5.5 ... 27.63 23.00 5 24.75 +1.6GabGUtil GLU 1.20 6.9 ...q 21.96 15.03 105 17.44 +8.3GabGUtil pf GLUpA 3.00 6.2 ... 55.40 43.26 0 48.55 +.1GabGoAn n GGO ... ... ... 24.74 14.10 0 14.30 +1.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.00 GabHlthW GRX .52 5.3 ...q 11.15 8.76 27 9.85 +6.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 25.89 24.10 1 25.31 +.8GabHlt pfB GRXpB 1.47 5.8 ... 26.44 25.20 25.55 +.5GabMultT GGT .88e 11.0 ...q 10.09 6.90 55 7.99 +13.2GabMT pfB GGTpB 1.50 5.8 ... 26.55 25.08 25.65 +1.3GabMul pfE GGTpE ... ... ... 24.82 22.07 3 23.01 +.8GabUtil GUT .60 9.5 ...q 7.20 5.68 142 6.29 +5.9GabUt pfA GUTpA 1.41 5.5 ... 25.99 24.71 4 25.80 +2.5GabUtil pfC GUTpC ... ... ... 26.03 23.75 8 25.09 +3.8Gasa rs GFA ... ... ... 12.40 5.12 8.27 Gain Cap GCAP .24 3.8 10 8.58 5.68 214 6.40 +3.9Gallaghr AJG 1.64 2.2 28 79.03 63.29 1174 73.72 GamGldNR GGN .84 21.0 ...q 5.50 3.51 428 4.00 +8.1GamGld pfB GGNpB 1.25 5.5 ... 24.89 21.25 4 22.73 +4.0GamNRG&I GNT .84 15.9 ...q 6.92 4.52 30 5.27 +6.5GamNR pfA GNTpA 1.30 5.6 ... 25.14 21.60 3 23.07 +4.4GameStop GME 1.52 9.7 ...dd 18.28 11.56 1993 15.68 +24.2Gannett n GCI .64 5.6 ...cc 12.23 8.37 3254 11.42 +33.9Gap GPS .97 3.9 10 35.68 24.25 3572 24.91 -3.3GardDnv n GDI ... ... ... 38.00 18.70 1185 21.84 +6.8GarrtMot n GTX ... ... ... 18.65 11.01 653 14.30 +15.9Gartner IT ... ... 39 161.21 111.57 557 129.10 +1.0GasLogPt GLOP 2.09f 10.0 10 25.99 17.97 126 20.81 +5.1GasLPt pfA GLOPpA ... ... ... 26.80 18.75 36 22.71 +4.0GasLg pf B GLOBpB ... ... ... 23.51 17.85 16 21.98 +8.1GasLog pfC GLOPpC 2.13 9.6 ... 24.70 18.16 28 22.16 +9.3GasLog GLOG .60f 3.4 26 23.14 15.75 348 17.50 +6.3GasLog pfA GLOGpA 2.19 8.5 ... 28.20 24.10 9 25.72 +1.3Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 GatesInd n GTES ... ... 20 20.29 12.20 1422 14.78 +11.6GazitGlobe GZT .37e 5.1 4 10.90 6.78 7.31 +5.3GeeGroup JOB ... ... ...dd 3.25 .54 56 1.37 +94.9GencoSh rs GNK ... ... ...dd 20.07 7.28 149 8.37 +6.1Generac GNRC ... ... 17 60.70 42.96 384 53.57 +7.8GAInv GAM 1.15e 1.1 ...q 37.33 27.00 45 30.07 +5.7GAInv pfB GAMpB 1.49 5.7 ... 26.66 25.25 10 26.00 +1.1GenDynam GD 3.72 2.3 17 230.00 143.87 1086 163.60 +4.1GenElec GE .04m .4 ...dd 18.51 6.66 84105 8.98 +18.6GECap5-53 GEK 1.18 4.8 ... 25.19 22.61 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.21 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.13 22.48 25.10 GenMills GIS 1.96 4.6 12 60.69 36.42 4897 42.27 +8.6GenMoly GMO ... ... ...dd .46 .16 127 .28 +24.4GenMotors GM 1.52 4.0 ...dd 45.52 30.56 17335 37.67 +12.6GMot wtB GM/WSB ... ... ... 27.57 25.25 25.44 Gensco GCO ... ... 13 51.85 32.00 404 47.33 +6.8GenesWyo GWR ... ... 26 92.91 67.61 394 76.64 +3.5GenesisEn GEL 2.14e 10.2 ...cc 25.87 17.55 530 21.08 +14.1GenesisHlt GEN .24 14.7 ...dd 2.86 .82 220 1.63 +38.1sGenieEn n GNE .30 3.2 ... 9.31 3.82 449 9.50 +57.5sGenieE pfA GNEpA .64 7.8 ... 7.86 6.54 47 8.20 +9.5Genpact G .30 ... 19 34.79 25.48 458 28.55 +5.8GenuPrt GPC 2.88 3.0 21 107.75 85.80 724 96.05 sGenworth GNW ... ... 3 5.00 2.66 4258 4.97 +6.7GeoGrp s GEO 1.88 8.5 13 28.06 18.43 296 22.10 +12.2GeoPark GPRK ... ... ... 21.88 9.22 209 16.22 +17.4GaPw 77 n GPJA ... ... ... 25.13 20.65 46 22.52 +6.2Gerdau GGB .02e .5 ... 5.32 3.37 9113 3.99 +6.1GerNew GF 1.23e .6 ...q 17.10 11.05 10 12.78 +9.2GettyRlty GTY 1.40f 4.5 17 32.13 22.68 162 30.99 +5.4GigCapit n GIG ... ... ... 10.22 9.60 2 10.20 +1.0GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 19 34.40 25.33 601 32.32 +6.5Glatfelter GLT .52 4.5 9 23.85 9.29 625 11.63 +20.8Glaukos n GKOS ... ... ... 70.91 26.75 297 60.82 +8.3GlaxoSKln GSK 2.89e 7.5 ... 42.36 34.89 3552 38.41 +.5GblBrCopp BRSS .36f 1.3 14 39.05 24.06 87 28.00 +11.3GlbMed n GMRE .20p ... ...cc 10.05 6.34 92 9.43 +6.1GlMed pfA GMREpA 1.88 7.6 ... 25.87 22.03 7 24.59 +.4GlobNetL n GNL .94 4.7 32 22.53 15.55 389 20.04 +13.7GlNetL pfA GNLpA 1.81 7.7 ... 26.22 21.74 27 23.48 -4.9GlobPtrs GLP 1.90 11.5 ...dd 21.05 13.63 32 16.54 +1.5GlobPtr pfA GLPpA 2.44 9.9 ... 25.80 22.95 6 24.76 +4.1GlobPay s GPN .04 ... 38 129.25 94.81 1621 112.91 +9.5GlbShipLs GSL .40 50.0 ...dd 1.53 .50 20 .80 +29.0GlbShip pfB GSLpB 2.19 10.1 ... 25.25 15.60 2 21.62 +7.3GlbXNordic GXF .83e 4.1 ...q 24.52 18.61 2 20.17 +2.8GbXSpDvE SDEM .63e ... ...q 17.90 12.40 2 13.51 +6.4GbXUSRota SCTO .12p ... ...q 28.03 22.09 22.94 -.3tGblXEffic EFFE .16p ... ...q 27.69 24.46 0 24.50 -.4GblXPortgl PGAL .36e 3.4 ...q 13.33 9.88 1 10.46 +3.7GblXColum GXG .41e 4.7 ...q 11.51 7.60 16 8.70 +11.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 19.43 0 20.55 +4.5GbXMLP&E MLPX .60 4.8 ...q 14.60 10.29 343 12.39 +13.4GblXChMat CHIM .24e 1.6 ...q 24.12 14.21 14.82 +1.4GblXArg ARGT .09e .3 ...q 38.46 21.75 28 26.22 +11.7GblXSDvUS DIV 1.93 8.2 ...q 25.64 21.62 52 23.51 +4.9GXSupInPf SPFF .99 8.7 ...q 12.33 10.83 33 11.34 +2.8GblXGuru GURU .28e .9 ...q 33.04 26.07 2 29.57 +7.1GbXGreece GREK .13e 1.8 ...q 11.56 6.77 239 7.08 +2.6GblXChCon CHIQ .12e .9 ...q 19.98 12.56 49 13.84 +6.7GblX MLP MLPA .90e 10.4 ...q 10.88 7.27 705 8.64 +12.6GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 0 9.31 +5.1GblXChiEn CHIE .41e 3.6 ...q 13.77 10.22 0 11.32 +5.1GblXSupDv SDIV 1.42e 7.4 ... 22.60 16.66 297 18.55 +8.5GlbXChiFn CHIX .34e 2.2 ...q 21.04 14.29 2 15.39 +5.1GbXSEAsia ASEA .42e 2.6 ...q 18.44 14.66 2 16.14 +5.9GblXPakist PAK ... ... ...q 13.77 7.90 7 8.67 +7.4GblXChiInd CHII .35e 2.6 ...q 16.45 12.33 1 13.59 +1.6GblXNorway NORW .83e 6.8 ...q 15.47 11.37 14 12.29 +6.5GblXScUS n SCIU ... ... ...q 33.54 26.89 32 29.15 +4.4GblXScEu n SCID ... ... ...q 29.75 21.68 22.84 +3.9GblXScAs n SCIX ... ... ...q 27.08 21.68 23.02 +5.0GblXScJp n SCIJ ... ... ... 33.72 25.72 26.90 +4.1sGbX ChUt n CHIU ... ... ... 15.13 14.95 0 15.35 +3.3GbX ChRE n CHIR ... ... ... 15.07 14.53 14.53 -3.6GbX ChIn n CHIK ... ... ... 15.32 13.80 15.02 +7.4GbX ChHl n CHIH ... ... ... 15.00 13.30 14.10 +3.9GbX ChCn n CHIS ... ... ... 15.05 15.05 14.98 sGbX ChLC n CHIL ... ... ... 25.49 24.07 0 25.71 +6.4GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 67 23.26 +3.2GbXNigeria NGE .31e 1.9 ...q 27.10 15.40 2 16.34 -.2GbX US Inf PAVE ... ... ... 17.80 11.81 45 14.39 +6.9GblFound n BOSS ... ... ... 22.52 15.53 0 17.81 +9.0GlbXCop rs COPX .43e 2.2 ...q 29.34 17.52 29 19.27 +5.2GlbXSilv rs SIL ... ... ...q 34.10 22.36 37 25.19 +.7GlbXLith rs LIT ... ... ...q 41.21 25.72 139 28.16 +4.4GbX Gold rs GOEX ... ... ...q 24.36 17.51 4 20.07 +1.1GbXUran rs URA ... ... ...q 15.27 11.00 159 12.43 +6.5GlblScape GSB .06 1.3 25 4.81 3.20 42 4.58 +2.2Globalstar GSAT ... ... ...dd 1.34 .29 1560 .70 +9.5GlobantSA GLOB ... ... 54 66.41 42.11 386 64.85 +15.1GlobusMed GMED ... ... 34 57.83 38.01 733 42.55 -1.7Glowpoint GLOW ... ... ...dd .38 .11 119 .12 -3.2GoDaddy n GDDY ... ... 85 84.97 49.93 770 63.42 -3.4GolLinhs s GOL ... ... ... 14.48 4.43 438 12.82 -5.4GoldFLtd GFI .02e .6 ... 4.54 2.20 5046 3.59 +2.0GoldResrc GORO .02 .5 ...cc 7.33 3.61 339 4.28 +7.0GoldStdV g GSV ... ... ... 2.01 1.08 258 1.27 +1.6Goldcrp g GG .24 2.3 14 15.55 8.42 14680 10.28 +4.9GoldenMin AUMN ... ... ... .48 .19 25 .32 +43.8GoldSt grs GSS ... ... 6 4.42 2.43 202 3.31 +5.1GldFld GV ... ... 7 5.15 1.98 419 2.66 +17.7GoldS pfJ GSpJ 1.38 5.6 ... 26.92 23.61 63 24.75 +2.3GS BDC n GSBD 1.80 8.8 11 22.75 17.73 116 20.38 +10.9GS ActbtInt GSIE ... ... ...q 32.48 24.47 187 26.57 +4.8GS ActEM GEM ... ... ...q 39.44 28.65 123 31.68 +5.2GS ActEur GSEU .60e ... ... 33.94 25.54 3 27.40 +3.9GS AcInf n GTIP ... ... ... 49.80 49.05 49.68 +.4GS ActJpn GSIY ... ... ... 36.02 27.89 1 30.33 +5.2GS US LgC GSEW ... ... ... 47.17 37.19 21 41.70 +5.9GS HYBd n GHYB ... ... ... 50.03 45.27 0 47.67 +3.7GS CpBd n GIGB ... ... ... 50.09 46.78 7 47.64 +.8GS ActLgC GSLC ... ... ...q 59.45 47.12 252 52.39 +4.2GS 0-1Yr n GBIL ... ... ... 105.09 99.91 249 100.14 +.1GS Indus n GVIP ... ... ... 58.95 45.78 6 52.05 +5.9GS SCap n GSSC ... ... ... 49.66 33.85 30 41.68 +7.2GSCI37 GSC ... ... ...q 34.91 17.82 0 22.33 +15.7GoldmanS GS 3.20f 1.6 16 275.31 151.70 15109 197.08 +18.0GoldS pfK GSpK 1.59 6.1 ... 28.73 24.54 46 26.11 +2.8GoldS pfN GSpN ... ... ... 27.43 24.71 61 25.91 +2.2GoldS pfB GSpB 1.55 6.0 ... 27.40 25.20 9 25.94 +1.7GoldS pfC GSpC 1.02 5.2 ... 25.27 17.16 18 19.47 +6.4GoldS pfA GSpA .96 5.0 ... 23.97 16.45 81 19.13 +8.9GoldS pfD GSpD 1.02 5.3 ... 23.52 16.60 225 19.17 +9.5GS MLPEn GER .64 11.9 ...q 7.29 3.88 165 5.39 +22.8GS MLPInc GMZ 1.38 16.7 ... 10.33 6.00 153 8.28 +18.1GoodrPet n GDP ... ... ... 15.75 9.92 40 14.83 +9.9GormanR GRC .54f 1.6 23 38.26 26.53 33 33.43 +3.1vjGrace GRA .96 1.4 20 75.59 58.48 405 66.78 +2.9Graco s GGG .64f 1.5 13 49.69 37.36 591 42.27 +1.0GrahamCp GHM .40 1.7 16 28.98 19.48 13 22.90 +.3GrahamH s GHC 5.32 .8 25 678.64 537.40 21 669.61 +4.5Graingr GWW 5.44 1.9 21 372.06 223.25 579 288.81 +2.3Grmrcy pfA GPTpA 1.78 7.1 ... 26.89 24.41 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 520 2.42 +11.5GranaMon GRAM .25e 7.8 ... 4.10 2.25 8 3.20 +2.9GraniteC GVA .52 1.2 29 68.58 38.55 271 42.63 +5.8GranitPnt n GPMT 1.60f 8.4 27 19.33 16.15 487 18.99 +5.3GraniteRE GRP/U 2.30 ... ... 44.24 36.43 2 44.23 +13.7Gran Gld n BAR ... ... ... 136.05 117.15 21 128.97 +.9GranCom n COMB ... ... ... 27.39 22.78 9 23.99 +4.5GranSP n COMG ... ... ... 32.03 19.26 20.90 +7.4GrphTInt n EAF .93e 1.8 ... 24.36 10.27 893 13.12 +14.7GraphPkg GPK .30 2.6 12 16.74 10.04 3701 11.53 +8.4GrayTelev GTN ... ... 13 20.24 10.70 1489 16.33 +10.8GrayTvA GTN/A ... ... 23 18.21 9.50 0 15.12 +14.1GrtAjax n AJX 1.20 9.4 8 13.98 11.56 20 12.70 +5.4GrtAjx24 n AJXA ... ... ... 25.74 23.46 1 24.29 +1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 413 .63 -11.8GrtWstBcp GWB 1.00 2.9 13 46.03 29.52 486 34.01 +8.8GreenDot GDOT ... ... 37 93.00 54.08 1253 78.96 -.7GreenTrH n GHG ... ... ... 25.10 9.50 23 12.99 GreenbCos GBX 1.00f 2.5 9 64.87 37.44 524 40.22 +1.7Greenhill GHL .20 .7 ...dd 33.45 16.25 357 29.29 +20.0Greif A GEF 1.76f 4.4 11 62.81 31.80 156 39.83 +7.3Greif B GEF/B 2.57e 5.8 10 68.90 36.70 7 43.99 -.9Griffon GFF .29f 2.3 13 23.55 9.65 167 12.61 +20.7Group1 GPI 1.00 1.7 8 83.97 48.69 137 60.06 +13.9GrubHub GRUB ... ... ...cc 149.35 66.07 2320 77.99 +1.5GAeroPac PAC 4.68e 5.0 ... 111.60 64.45 55 93.08 +14.1GpoASur ASR 3.31e ... ... 212.70 127.95 48 177.01 +17.5GpoAvalAc AVAL .40 5.8 ... 9.51 5.59 83 6.86 +16.3GpFnSnMx BSMX .30e 4.3 ... 8.16 7.49 7.01 GpoSimec SIM ... ... ... 10.90 8.07 3 9.85 +2.6GpSuprvi n SUPV ... ... ... 33.85 4.91 690 9.20 +6.0GpTelevisa TV ... ... ... 21.41 12.19 1279 12.90 +2.5GuangRy GSH .63e 3.1 ... 35.18 17.72 5 20.20 +8.1Guess GES .90 4.2 ...dd 26.95 14.17 751 21.68 +4.4GuggBAB GBAB 1.66 7.5 ...q 22.83 19.91 33 22.19 +1.2Gug 27Cp n BSCR ... ... ... 19.98 19.11 19.23 Gug 25Cp n BSJP ... ... ... 25.17 23.92 24.07 GugCrdAllo GGM 2.18 11.2 ...q 23.10 17.00 17 19.50 +6.0GuggChina YAO .54e 1.5 ...q 39.91 33.49 35.63 GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 GugS&P100 OEW ... ... ... 35.08 30.17 31.88 GuEqWREst EWRE .27e ... ...q 27.03 23.75 26.03 GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 GugEMk EW EWEM .56e 1.6 ...q 37.81 34.67 35.51 GugMC400E EWMC ... ... ... 67.95 59.69 62.70 GugSC600E EWSC ... ... ... 58.12 50.73 53.61 GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 GugTotRet GTO ... ... ... 53.54 50.85 52.26 GugUtil RYU 2.62e 3.2 ...q 84.39 77.44 82.64 Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 GugIndls RGI .84e .7 ...q 127.94 113.43 118.81 GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 GugFncl RYF .93e 2.1 ...q 47.40 42.00 43.81 GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.90 97.66 GugEnhEq GPM .96 13.1 ...q 9.41 6.15 130 7.35 +8.4GugChinTc CQQQ .60e 1.0 ...q 66.90 55.05 58.81 GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 GugFront FRN .47e 2.9 ...q 16.28 15.80 16.15 GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 Gug BRIC EEB .41e 1.1 ...q 42.00 36.71 37.78 Gug 26CpBd BSCQ ... ... ... 19.61 18.75 18.95 Gug 24HYBd BSJO ... ... ... 25.79 24.64 24.81 GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 GugHYBd23 BSJN .15e ... ...q 26.63 25.48 25.87 GugCpBd25 BSCP ... ... ...q 20.63 19.83 19.96 GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 25.16 24.17 24.49 GugB21HY BSJL 1.27 5.2 ...q 25.14 24.12 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.82 20.09 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.81 20.20 20.32 GugBlt22CB BSCM .58e 2.8 ...q 21.14 20.62 20.69 GugBlt21CB BSCL .56 2.7 ...q 21.09 20.70 20.78 ClayWilMic WMCR .68e 2.0 ...q 36.10 31.46 33.98 GugB20HY BSJK 1.30e 5.3 ...q 24.70 23.91 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.54 23.84 24.19 GugB18HY BSJI 1.28e 4.6 ...q 25.19 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 45.66 40.99 42.61 GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.29 20.98 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 20.92 20.97 GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 GugEShDur GSY .65e 1.3 ...q 50.26 50.13 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 GugStrOp GOF 2.19 11.4 ...q 22.39 16.72 102 19.24 +5.3Guidewire GWRE ... ... ...dd 107.79 72.51 497 83.06 +3.5H -HCA Hldg HCA .35p ... 20 147.42 88.51 1315 132.31 +6.3HCI Grp HCI 1.50 3.1 ...dd 59.32 33.58 96 49.06 -3.4HCP Inc HCP 1.48 5.0 16 30.27 21.48 3550 29.69 +6.3HDFC Bk HDB .37e .4 ... 112.10 85.43 627 102.20 -1.3HECO pfU HEpU 1.62 6.2 ... 26.94 24.27 26.10 -1.6HFF Inc HF 1.80e ... 17 51.74 31.38 146 38.69 +16.7HMG HMG ... ... ...dd 16.33 12.07 1 13.09 -5.2HNI Corp HNI 1.18 3.0 18 45.40 32.55 126 39.07 +10.3HP Inc HPQ .64f 3.0 6 27.08 19.22 8613 21.05 +2.9HSBC HSBC 1.50e 3.6 ... 55.89 38.23 1480 41.54 +1.0HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 82 26.00 +.9HSBC Cap HSEA 2.03 7.7 ... 27.30 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 27.13 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 60.51 401 98.91 -1.1HalconRes wt HK/WS ... ... ... 1.08 .80 .80 HalconRs n HK ... ... ... 9.07 1.43 3191 1.88 +10.6Hallibrtn HAL .72 2.4 ...cc 57.86 24.70 10072 30.36 +14.2HamBchBr HBB .34 1.3 ... 31.30 18.03 26 26.67 +13.7HancFinOp BTO 1.48 4.5 ...q 41.00 25.81 124 33.20 +18.9HanJS JHS .87e 6.7 ...q 15.10 12.38 47 12.91 +1.5HanJI JHI 1.45e 9.5 ...q 18.00 13.37 11 15.29 +8.3HanPrmDv PDT 1.08a 7.1 ...q 16.88 12.98 66 15.20 +9.7HanPfEq HPI 1.68 8.3 ...q 22.85 17.02 27 20.26 +7.5HanPfd2 HPF 1.68 8.3 ...q 21.90 17.26 46 20.12 +7.3HanPfd3 HPS 1.47 8.6 ...q 19.19 14.53 48 17.02 +7.4HanTxAdv HTD 1.45 6.5 ...q 23.83 19.53 65 22.30 +9.2Hanesbds s HBI .60 4.3 7 23.33 11.57 5182 13.81 +10.2HannArms HASI 1.32 6.2 33 24.05 17.33 267 21.43 +12.5HanoverIns THG 2.40f 2.2 59 131.44 104.49 474 109.00 -6.7HanovIns53 THGA 1.59 6.3 ... 25.74 23.75 5 25.10 +1.2HarleyD HOG 1.48 4.0 13 56.50 31.36 1748 37.07 +8.6HarmonyG HMY .05 ... ... 2.53 1.43 2297 1.77 -1.1HarrisCorp HRS 2.74f 2.0 24 175.50 123.24 832 136.57 +1.4Harsco HSC .20m .9 56 30.05 15.55 322 21.92 +10.4HarteHk rs HHS ... ... ... 12.16 2.38 21 3.19 +31.8Hrt TotR n HTRB ... ... ... 39.79 38.34 14 38.97 +.7HrtMuOp n HMOP ... ... ... 42.46 39.08 2 40.07 +.5HartfFn42 HGH 1.97 7.1 ... 30.29 27.06 52 27.75 +1.5HartfdFn HIG 1.20 2.6 15 59.20 40.54 2284 45.33 +2.0HartfFn wt HIG/WS ... ... ... 51.29 49.93 51.29 Haverty HVT .72a 3.7 20 24.25 17.70 69 19.36 +3.1HavertyA HVT/A .38a 1.9 15 23.63 18.00 19.72 +7.2HawaiiEl HE 1.24 3.4 24 39.35 31.72 364 35.98 -1.7Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 1678 3.55 +34.5HlthcrRlty HR 1.20 4.0 48 31.74 26.09 475 30.18 +6.1HlthcreTr HTA 1.22 4.6 51 29.22 24.06 1353 26.51 +4.7HeclaM HL .01e .4 ...dd 4.50 2.17 6076 2.51 +6.4HeclaM pfB HLpB 3.50 6.3 ... 57.00 51.27 55.30 +.7Heico s HEI .14 .2 ... 97.32 71.47 238 78.76 +1.7Heico A s HEI/A .14f .2 49 79.00 57.84 200 63.91 +1.6HelixEn HLX ... ... 5 10.89 5.05 508 6.73 +24.4HelmPayne HP 2.80f 5.3 ...dd 75.02 44.56 862 52.90 +10.3Hemisphrx rs HEB ... ... ... .65 .15 181 .22 +22.7Herbalif s HLF ... ... 25 60.41 35.18 1085 58.10 -1.4HercHld n HRI ... ... ... 72.99 24.16 139 33.19 +27.7HercTGC HTGC 1.24 10.1 10q 13.70 10.57 517 12.23 +10.7HercTG 24 HTGX 1.56 6.2 ... 25.63 24.50 25.00 HeritageIns HRTG .24 1.6 21 19.15 12.85 58 14.98 +1.8Hersha pfC HTpC 1.72 7.5 ... 25.15 20.81 3 22.88 +4.0Hersha rs HT 1.12 6.5 22 24.16 16.50 526 17.26 -1.6Hersha pfD HTpD 1.63 7.5 ... 25.19 19.10 16 21.70 +7.4Hersha pfE HTpE ... ... ... 25.10 20.10 12 21.91 +5.4Hershey HSY 2.89 2.7 23 111.81 89.10 752 106.70 -.4HertzGl HTZ ... ... ... 24.97 13.01 1913 16.15 +18.3Hess HES 1.00 2.0 ...dd 74.81 35.59 4306 51.28 +26.6Hess pfA HESpA ... ... ... 83.01 45.69 704 56.00 +12.8HessMidP n HESM 1.43f 7.2 14 24.51 16.17 30 19.87 +17.0HP Ent n HPE .45e 3.1 34 19.48 12.09 12239 14.32 +8.4Hexcel HXL .60f 1.0 20 73.42 53.50 299 60.18 +5.0Hi-Crush HCLP 1.67e 40.8 5 16.65 3.19 882 4.11 +14.8HighPtRs HPR ... ... ...dd 7.60 2.06 1040 3.20 +28.5HighlFlR n HFRO ... ... ... 16.60 12.02 159 13.68 +6.9HighwdPrp HIW 1.85 4.4 22 52.00 37.09 462 42.20 +9.1Hill-Rom HRC .80 .8 30 99.81 78.16 473 95.49 +7.8HillenInc HI .84f 2.1 34 53.41 36.22 334 40.44 +6.6HillmCT pf HLMp 2.90 9.1 ... 36.78 26.00 2 32.04 +5.1HilltopH HTH .28 1.5 10 28.32 16.43 586 18.86 +5.8HilGrVa n HGV ... ... ... 47.75 24.17 1132 29.56 +12.0Hilton HLT .60 .8 36 88.11 63.76 3322 72.04 +.3HoeghLP HMLP 1.76 10.3 8 19.65 14.50 131 17.03 +10.9Hoegh pfA HMLPpA 2.19 8.8 ... 27.42 21.18 28 24.75 +2.3HollyEngy HEP 2.64 8.9 14 34.00 26.09 140 29.70 +4.0HollyFront HFC 1.32 2.5 13 83.28 42.42 1390 53.30 +4.3HomeDp HD 4.12 2.3 19 215.43 158.09 4023 177.04 +3.0Honda HMC .84e 2.8 ... 37.29 25.30 691 29.51 +11.6HonwllIntl HON 3.28f 2.4 39 167.72 123.48 2238 138.02 +4.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.50 35.34 127 39.29 +4.9HorizGbl n HZN ... ... ...dd 13.48 1.34 693 2.41 +68.5HorizFn22 n HTFA ... ... ... 26.00 24.58 0 25.20 +1.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.73 27.91 7 30.51 +5.0HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 16.68 12 19.00 +8.2JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 19.39 21.47 +5.3Hormel s HRL .84f 2.0 23 46.26 31.71 3281 42.84 +.4Hornbeck HOS ... ... ...dd 6.14 1.02 225 1.50 +4.2HostHotls HST 1.00a 5.7 43 22.47 15.94 7209 17.47 +4.8HoulihnL n HLI 1.08 2.5 17 53.20 34.32 241 42.52 +15.5HstnAEn HUSA ... ... ... .47 .18 114 .20 +7.4HovnanE HOV ... ... ... 2.95 .64 1928 .65 -5.0HHughes HHC ... ... 27 142.36 89.51 208 104.87 +7.4HuanPwr HNP 2.45e 9.5 ... 31.03 20.51 35 25.88 +3.5Hubbell HUBB 3.36f 3.2 17 149.03 91.88 513 105.05 +5.7HubSpot HUBS ... ... ...dd 162.20 85.66 477 144.94 +15.3HudBayM g HBM .02 ... 8 10.25 3.44 1673 5.57 +18.0HudBay wt HBM/WS ... ... ... .53 .30 .31 HudsPacP HPP 1.00 3.3 24 36.06 27.12 1007 30.17 +3.8Humana HUM 2.00 .7 25 355.88 260.00 1036 293.30 +2.4HuntCoFn HCFT .08e 2.4 5 3.98 2.55 38 3.31 +15.7FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 HuntCo pf A HCFTpA ... ... ... 25.44 25.05 25.35 +.5HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 24 34.33 +2.4HuntgtnEco HECO .68e ... ...q 44.92 38.19 7 39.66 +1.1HuntgtnIng HII 3.44f 1.8 18 276.69 173.80 353 195.57 +2.8Huntsmn HUN .65 3.1 7 36.09 17.58 1927 21.11 +9.4Huya n HUYA ... ... ... 50.82 14.44 1221 19.05 +23.1Hyatt H .60 .9 32 84.89 63.45 615 67.21 -.6HysterYale HY 1.24f 1.8 18 91.39 55.88 36 68.22 +10.1I -IAMGld g IAG 1.52f 47.4 ...dd 6.52 2.75 13996 3.21 -12.8ICICI Bk IBN .16e 1.5 ... 11.26 7.61 8139 10.57 +2.7IDT Cp IDT 1.00f 13.9 9 12.58 4.82 90 7.20 +16.3sIEC Elec IEC ... ... ...dd 7.15 3.42 78 7.18 +25.5ING ING .14e 1.2 ... 20.58 10.21 2719 11.74 +10.1ING 6.125 ISG 1.53 6.0 ... 26.19 24.75 25 25.30 +1.6ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 42 25.52 +.7ION Geo rs IO ... ... ...dd 32.45 4.53 107 8.25 +59.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 IQ M Intr n MMIT ... ... ... 25.26 24.41 10 25.10 +.2IQ M Ins n MMIN ... ... ... 29.89 24.32 19 25.09 +.3IQ HdgMult QAI ... ... ...q 31.25 28.73 170 29.36 +1.7IQ Hedge MCRO ... ... ...q 27.20 24.83 3 25.41 +1.8IQ HdgLgS QLS ... ... ...q 24.53 19.28 12 20.10 +2.7IQ Ch SC n CSML ... ... ... 29.96 21.03 13 24.22 +8.5IQ HdgEv QED ... ... ...q 22.00 19.43 1 20.19 +3.3IQ HiYlVl n HYLV ... ... ... 25.31 19.57 0 24.01 +3.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, January 17, 2019 2 0 1 9 0 1 1 7 m m 0 4 p d f 1 1 7 J a n 1 9 0 3 : 2 0 : 4 2

PAGE 37

IQ CorePl n AGGP ... ... ... 19.96 18.23 25 18.94 +.2IQ CoreBd n AGGE ... ... ... 19.47 18.22 6 18.58 -.2IQHdgMNt QMN .34e 1.3 ...q 25.99 25.86 25.88 IQ GTAA QGTA ... ... ...q 25.44 21.55 2 22.65 +3.2IQ 50HJpn HFXJ ... ... ...q 23.96 18.23 1 19.71 +5.4IQ 50HgEur HFXE ... ... ...q 21.45 16.59 0 17.69 +3.7IQ 50HIntl HFXI ... ... ...q 22.80 17.07 77 19.00 +4.6IQ RealRtn CPI ... ... ...q 28.21 26.38 7 26.98 +1.4IQUSReSC ROOF 1.43e 6.1 ...q 27.39 21.39 14 23.62 +7.7sIQMrgArb MNA ... ... ...q 32.17 30.25 295 32.14 +1.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 1 31.60 +4.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 IQ GlbRes GRES .10e .4 ...q 29.30 24.92 5 26.28 +4.1IQVIA Hldg IQV ... ... 18 135.48 91.57 1489 124.74 +7.4IRSA IRS ... ... ... 30.00 11.73 62 13.90 +6.4iShGold IAU ... ... ...q 13.11 11.25 9796 12.39 +.8iShGSCI GSG ... ... ...q 18.81 13.50 465 15.10 +7.7iSAstla EWA 1.01e 5.0 ...q 24.19 18.35 3158 20.31 +5.5iSAstria EWO .37e 1.9 ...q 27.41 17.47 13 19.43 +5.8iShBelg EWK .51e 3.0 ...q 23.00 15.96 3 17.19 +5.2iShBrazil EWZ .67e 1.6 ...q 47.85 30.65 18318 42.67 +11.7iShCanada EWC .48e 1.8 ...q 30.56 22.89 2464 26.04 +8.7iShEMU EZU .86e 2.4 ...q 47.13 33.79 10436 36.13 +3.0iSFrance EWQ .58e 2.2 ...q 33.73 25.53 446 26.97 +1.7iShGerm EWG .60e 2.3 ...q 35.87 24.40 2846 26.08 +2.9iSh HK EWH .61e 2.6 ...q 26.93 21.10 5211 23.87 +5.8iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4696 61.02 +3.7iShMexico EWW .78e 1.7 ...q 54.65 37.50 3976 45.21 +9.8iShNeth EWN .66e 2.4 ...q 34.09 25.33 42 27.00 +2.7iSPacxJpn EPP 1.66e 3.9 ...q 50.34 39.42 371 43.02 +5.7iShSoAfr EZA 1.02e 1.8 ...q 76.53 46.63 968 55.68 +10.4iShSpain EWP .99e 3.5 ...q 36.38 25.95 297 28.10 +4.8iSSwedn EWD .76e 2.6 ...q 36.71 26.56 677 29.03 +2.8iShSwitz EWL .75e 2.3 ...q 37.84 30.24 1286 32.83 +4.2iShFrntr100 FM .30e 1.1 ...q 36.19 25.80 119 27.70 +5.9iShGlHiY bt GHYG 2.09e 4.4 ... 51.63 45.07 51 47.43 +3.0iShxUSH bt HYXU .92e 1.9 ...q 57.19 47.68 4 48.75 +.9iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 45.81 8 48.42 +2.0iShEMkHY EMHY 3.98 8.7 ...q 50.42 44.04 57 45.54 +2.6iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 39.00 3 42.38 +5.1iShEmMDv DVYE 1.83e 4.6 ...q 46.11 36.32 86 39.75 +6.2iShGblSilv SLVP .29e 3.4 ...q 11.33 7.24 13 8.41 +.8iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 13 19.77 +6.9iShGblAgri VEGI .55e 2.0 ...q 31.00 24.78 1 27.59 +6.1iShMsciWld URTH 1.57e 1.9 ...q 94.23 74.72 83 82.29 +4.3iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 45 43.25 +3.4iShEMkBd LEMB .42e .9 ...q 50.78 41.38 340 44.41 +3.1iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.03 281 83.10 +2.3iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 694 57.56 +3.0iShJpnSC SCJ 1.81e 2.7 ...q 85.34 61.75 46 68.00 +4.2iShThai THD 1.88e 2.2 ...q 103.71 80.99 249 86.13 +4.0iShIsrael EIS .81e 1.6 ...q 58.39 46.47 4 51.11 +5.6iShChile ECH .71e 1.6 ...q 56.53 40.57 789 45.38 +9.6iShBRIC BKF .54e 1.4 ...q 50.94 36.22 11 39.81 +6.1iShsUSA EUSA .67e 1.3 ...q 60.35 47.02 13 52.91 +6.3iShSilver SLV ... ... ...q 16.64 13.11 6583 14.63 +.8iShS&P100 OEF 1.92e 1.7 ...q 131.30 104.23 955 116.14 +4.1iShMrnLV JKF 2.46e 2.5 ...q 112.57 90.44 32 99.95 +3.8iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 38 167.25 +5.5iShMrnLC JKD 2.24e 1.5 ...q 170.86 133.55 23 146.51 +2.8iShBrazSC EWZS .40e 2.6 ...q 18.14 10.92 65 15.67 +8.6iShIntlPfd IPFF .96e 6.0 ...q 19.76 14.38 7 15.88 +5.1iShSPTUS s ITOT ... ... ...q 67.60 53.12 3632 59.53 +4.9iShSTNtMu SUB .86 .8 ...q 105.65 104.25 231 105.36 iShAgcyBd AGZ 1.81 1.6 ...q 112.71 109.81 34 112.12 iShTIPS TIP 1.69e 1.5 ...q 113.68 107.53 1793 109.96 +.4iShChinaLC FXI .87e 2.1 ...q 54.00 37.85 28644 40.84 +4.5iShTransp IYT 1.70e 1.0 ...q 209.43 155.24 123 172.74 +4.7iShChinaSC ECNS 1.73e 4.3 ...q 56.49 37.59 2 40.19 +2.8iSCorSP500 IVV 4.38e 1.7 ...q 296.69 235.46 4386 262.60 +4.4iSMornMC JKG 2.32e 1.4 ...q 194.94 152.66 9 171.04 +5.8iShUSAgBd AGG 2.65e 2.3 ...q 108.98 103.94 4008 106.51 iShEMkts EEM .59e 1.4 ...q 52.08 37.58 82541 41.17 +5.4iShiBoxIG LQD 3.87 3.4 ...q 121.18 111.25 17912 113.74 +.8iSKokusai TOK 1.60e 2.6 ...q 69.65 55.16 2 60.95 +4.9iShCorUSTr GOVT .33 1.3 ...q 25.00 24.05 4244 24.75 +.4iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 47.83 12 53.31 +6.2iShGblTech IXN 1.10e .7 ...q 177.61 134.75 92 148.90 +3.4iShAaa-ACp QLTA 1.51e 3.0 ...q 52.60 49.30 526 50.27 +.4iSMrnMCG JKH .59e .3 ...q 238.37 180.87 11 207.08 +6.5iShIndones EIDO .35e 1.3 ...q 30.61 20.88 1145 26.77 +7.9iSSP500Gr IVW 2.03e 1.3 ...q 178.61 140.49 1047 156.85 +4.1iShNYMun s NYF ... ... ...q 55.61 53.44 20 54.83 +.1iShGblHcr s IXJ ... ... ...q 63.76 53.77 77 58.08 +2.5iShGblFin IXG 1.28e 2.1 ...q 76.01 53.62 31 60.57 +6.5iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 71.79 951 79.68 +3.8iSSPGlbEn IXC 1.01e 3.2 ...q 39.50 27.69 681 31.56 +7.5iShCalMn s CMF ... ... ...q 59.09 56.90 74 58.33 -.2iSh CMBS CMBS 1.00 2.0 ...q 51.64 48.92 158 50.25 -.1iShUSASize SIZE 1.26e 1.6 ...q 89.78 71.84 10 80.96 +5.7iSGblInfra IGF 1.27e 3.1 ...q 46.80 37.95 317 41.16 +4.5iShNANatR IGE .85e 2.9 ...q 38.33 25.42 231 29.67 +9.2iSh JPXNik JPXN ... ... ... 70.78 52.60 1 57.40 +5.4iShUSAVal VLUE 1.49e 1.9 ...q 89.71 67.97 278 77.06 +6.2iShLatAm ILF .60e 1.8 ...q 39.54 28.66 1034 34.19 +10.9iShUSAMo MTUM .81e .8 ...q 120.05 92.80 1991 103.62 +3.4iShMrnMCV JKI 2.72e 1.8 ...q 172.45 131.88 6 147.95 +6.6iShPhilpns EPHE .20e .6 ...q 39.90 28.05 418 34.20 +7.3iSSP500Val IVE 2.14e 2.0 ...q 121.12 94.72 1450 105.81 +4.6iShNMuBd MUB 2.59 2.4 ...q 110.26 106.42 1182 109.10 +.1iShUKSC bt EWUS 1.38e 3.8 ...q 46.20 32.44 7 36.27 +7.4iSRTop200V IWX 1.17e 2.4 ...q 55.82 44.67 13 49.57 +3.7iShIntlDev WPS 1.16e 3.2 ...q 42.27 33.85 7 36.35 +5.4iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 32 57.45 +3.9iSh20 yrT TLT 3.05 2.5 ...q 125.64 111.90 6047 120.16 -1.1iSRTop200G IWY .82e 1.1 ...q 86.21 66.58 94 74.91 +4.4iShRTop200 IWL 1.02e 1.7 ...q 68.45 54.61 18 60.77 +4.1iShIntSelDv IDV 1.51e 4.7 ...q 35.93 27.83 585 29.86 +4.0iS Eafe EFA 1.66e 2.7 ...q 75.27 56.77 38474 61.24 +4.2iShGerSC bt EWGS .69e 1.4 ...q 70.42 46.31 4 50.85 +5.5iSRusMCV IWS 1.59e 2.0 ...q 92.95 71.90 592 80.87 +5.9iShCrLTBd ILTB 2.54 4.3 ...q 64.40 56.88 11 59.31 +.5iSRusMCG IWP 1.02e .8 ...q 137.73 105.97 325 120.28 +5.8iShNorC bt ENOR .58e 2.4 ...q 29.74 22.20 1 24.65 +6.9iShRsMd s IWR ... ... ...q 56.23 43.64 2099 49.22 +5.9iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 2 159.52 +7.9iShIreland EIRL .55e 1.4 ...q 50.12 36.06 6 39.18 +5.9iSCorSPMid IJH 1.89e 1.1 ...q 205.47 156.13 1694 177.32 +6.8LgTrmBd IGLB 2.67 4.7 ...q 63.08 55.00 282 56.57 +.5iShiBxHYB HYG 5.09 6.1 ...q 87.90 79.55 26508 84.03 +3.6iShFinlC bt EFNL .51e 1.4 ...q 45.01 34.14 4 37.38 +5.1iShSft IGV .12e .1 ...q 206.66 152.90 245 183.97 +6.0iShCorUS n FTY ... ... ... 51.25 42.78 98 47.47 +5.8iShDenC bt EDEN .81e 1.4 ...q 71.11 55.26 4 58.56 +3.1iShNetw IGN .25e .5 ...q 56.70 44.15 13 49.80 +5.4iShNATch IGM .73e .4 ...q 211.58 159.30 38 181.62 +5.8iShResRE REZ 2.01e 3.1 ...q 68.13 53.83 18 65.18 +4.5iSh2019Mun IBMH .27 1.1 ...q 25.44 25.25 21 25.42 +.1iShC&SRE ICF 2.97e 3.0 ...q 106.14 88.40 74 100.22 +4.7iShKLDSoc DSI 1.11e 1.1 ...q 108.10 87.16 63 97.26 +4.6iShGbl100 s IOO ... ... ...q 49.47 40.25 53 43.79 +3.3iShConsSv IYC 1.50e .8 ...q 213.17 168.10 25 191.87 +6.1iShGvCrBd GBF 2.86 2.6 ...q 113.50 108.14 1 110.50 +.1iShIndia bt INDA .24e .7 ...q 38.21 28.96 3732 32.90 -1.3iSR1KVal IWD 2.41e 2.1 ...q 131.56 104.07 2318 115.90 +4.4iSMrnSCG JKK .87e .5 ...q 217.00 153.29 4 180.62 +8.5iShPoland EPOL .42e 1.8 ...q 30.19 20.91 406 23.97 +4.1iSMCGth IJK 1.88e .9 ...q 238.39 179.75 83 201.78 +5.5iShIntGvC GVI 1.99 1.8 ...q 109.44 106.40 369 108.29 +.1iSR1KGr IWF 1.45e 1.1 ...q 157.30 121.71 1609 137.05 +4.7iSIndiaSC bt SMIN .10e .3 ...q 54.44 33.22 48 37.92 -1.7iSRus1K IWB 2.36e 1.6 ...q 164.13 129.68 814 144.99 +4.5iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 573 115.95 +7.8iSR2KGr IWO 1.36e .8 ...q 220.82 156.03 316 181.29 +7.9iSh10-20TB TLH 2.99 2.3 ...q 135.22 125.53 71 132.70 -.6iShFltRtB FLOT .32 .6 ...q 51.10 50.02 1712 50.58 +.4iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 20798 144.52 +7.9iShCorHiDv HDV 2.90e 3.4 ...q 94.20 79.39 568 85.51 +1.3iShChina MCHI .61e 1.1 ...q 76.72 50.45 5601 56.09 +6.6iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 64.95 876 68.55 +2.8iSRus3K IWV 2.47e 1.6 ...q 174.73 137.45 560 153.97 +4.8iSGblMatl MXI 1.02e 1.7 ...q 75.19 54.93 23 59.42 +3.6iShUtils IDU 4.54e 3.4 ...q 144.73 119.51 93 134.29 +.1iSUSAMinV USMV .87e 1.6 ...q 57.67 49.50 3728 53.47 +2.0iSMrnSCV JKL 2.98e 2.2 ...q 159.20 116.66 4 134.38 +9.1iShMCVal IJJ 2.16e 1.4 ...q 171.00 129.89 115 149.46 +8.0iShGblUtil JXI 1.99e 4.0 ...q 52.43 45.15 60 49.84 +1.5iShTelecm IYZ .68e 2.5 ...q 30.23 24.54 466 27.72 +5.2iShTech IYW 1.20e .7 ...q 196.97 148.42 135 166.26 +4.0iShGblIndl EXI 1.40e 1.7 ...q 100.28 73.58 61 81.58 +4.7iShGblCSt s KXI ... ... ...q 54.58 44.30 25 46.67 +1.5iShREst IYR 2.76e 3.5 ...q 83.62 71.27 5955 78.94 +5.3iSGblCnDis RXI 1.39e 1.3 ...q 121.28 94.89 21 106.32 +5.4iSh0-5Tips STIP ... ... ...q 100.20 97.62 185 98.37 +.4iShHmCnst ITB .09e .3 ...q 46.56 28.25 1831 32.54 +8.3iShInds IYJ 1.65e 1.2 ...q 160.57 119.58 40 135.48 +5.4iShAerosp ITA 1.31e .7 ...q 218.83 160.29 177 181.73 +5.1iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 102 185.72 +2.7iShFinSv IYG 1.21e 1.0 ...q 142.14 104.43 85 121.85 +8.5iShRegBks IAT .61e 1.4 ...q 54.74 37.26 272 43.85 +10.1iShInsur IAK .82e 1.3 ...q 69.95 54.11 4 60.89 +5.5iShFincls IYF 1.45e 1.3 ...q 126.54 99.30 651 113.09 +6.3iShBroker IAI .65e 1.1 ...q 70.58 51.96 72 60.47 +7.9iShUSEngy IYE 1.14e 3.4 ...q 43.75 28.99 310 33.87 +8.7iShESGSel KLD 1.14e 1.1 ...q 121.33 96.78 24 107.40 +4.1iShCrSPS s IJR ... ... ...q 90.56 65.04 6304 74.43 +7.4iShMedDev IHI 1.57e .8 ...q 228.90 170.27 132 205.82 +3.0iShConsGd IYK 2.43e 2.2 ...q 130.93 101.38 12 109.87 +3.2iShHltcPrv IHF .24e .1 ...q 203.31 152.69 75 174.27 +5.5iShCorTInt IXUS 1.28e 2.3 ...q 67.93 50.68 1740 55.03 +4.8iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 5 145.72 +3.5iShBasM IYM 1.42e 1.6 ...q 108.32 78.44 40 86.51 +3.0iShPeru EPU .70e 1.9 ...q 44.95 34.19 11 36.54 +2.9iShCorEafe IEFA 1.56e 2.7 ...q 70.84 52.97 37197 57.30 +4.2iShOilEq IEZ .86e 3.6 ...q 40.89 18.98 67 23.82 +16.7iShDJ US IYY 2.01e 1.5 ...q 147.61 116.62 63 130.39 +4.8iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 82 57.71 +11.8iShAggrAllo AOA .98e 1.9 ...q 56.94 46.97 130 50.29 +3.6iShEurope IEV 1.12e 2.8 ...q 50.81 37.75 278 40.43 +3.3iShGroAllo AOR .81e 1.9 ...q 46.77 40.30 138 42.36 +2.5iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 129 89.43 +8.5iShModAllo AOM .71e 2.0 ...q 39.05 35.16 260 36.38 +2.0iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.01 27 24.00 +3.1iSMsciVal EFV 1.66e 3.5 ...q 59.57 43.62 674 47.25 +4.5iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 117 143.10 +8.5iShConsAllo AOK .64e 1.9 ...q 35.27 32.33 75 33.24 +1.6iShEafeGr EFG 1.37e 1.9 ...q 85.81 66.56 321 71.28 +3.2iShB3-18xF s IBCC ... ... ...q 24.71 24.57 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 1 24.46 +.3iShiB3-23x s IBCE ... ... ...q 24.18 23.34 1 23.64 +.3iShBd3-18 s IBDB ... ... ...q 25.75 25.52 25.62 iShBd3-23 s IBDD ... ... ...q 26.55 25.31 14 25.65 +.2iShBd3-20 s IBDC ... ... ...q 27.13 25.69 25 25.93 iStar STAR .36 3.8 14 11.44 8.89 306 9.42 +2.7iStar pfD STARpD 2.00 8.3 ... 26.00 23.02 2 24.16 +.8iStar pfG STARpG 1.91 8.5 ... 25.54 21.43 3 22.52 +.7iStar pfI STARpI 1.87 8.3 ... 25.40 21.25 0 22.58 +2.3IT TchPck ITP ... ... 2 1.83 .59 6 .64 +1.1ITT Inc ITT .54 1.0 13 63.04 44.89 462 51.17 +6.0iBio rs IBIO ... ... ...dd 3.50 .50 89 .90 +19.5Idacorp IDA 2.52f 2.7 23 102.44 79.59 245 94.65 +1.7IDEX IEX 1.72 1.3 30 157.84 117.72 303 135.84 +7.6 iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 117.75 1403 129.97 +2.6Imax Corp IMAX ... ... ...cc 26.10 17.55 217 19.62 +4.3ImpacMtg IMH ... ... ...dd 10.54 2.93 5 4.33 +14.6ImpOil g IMO .57 2.1 17 34.56 24.29 357 27.60 +9.0IncOpR IOR ... ... 24 14.25 9.26 1 11.00 +3.1IndCDrillg ICD ... ... ...dd 5.48 2.70 133 3.40 +9.0IndepHld IHC .30 .8 15 40.66 26.55 7 36.66 +4.1IndepRT IRT .78a 7.8 20 10.59 8.26 447 10.06 +9.6IndiaFd IFN 1.70e ... ...q 25.36 17.60 277 21.02 +3.9IndoTel s TLK .67 ... ... 31.93 21.75 379 28.32 +8.1IndBach IBA .87e 1.9 ... 64.44 37.66 6 46.01 +16.3Infosys s INFY ... ... 19 10.68 8.25 12048 10.61 +11.4InfrREIT n HIFR 1.00 4.8 17 23.34 17.82 266 20.95 -.3InfuSystem INFU ... ... ...dd 3.65 2.20 7 3.42 -.7IngerRd IR 2.12 2.3 22 107.08 79.63 1642 93.78 +2.8Ingevity NGVT ... ... ... 106.59 66.57 164 88.31 +5.5Ingredion INGR 2.50f 2.6 15 146.28 87.02 472 97.75 +6.9InnovInd n IIPR 1.40 2.6 ... 55.63 23.63 156 52.84 +16.4InnoInd pfA IIPRpA ... ... ... 29.50 26.50 2 27.95 -.2InnvBuf n BOCT ... ... ... 24.61 21.36 23 22.91 +3.8InnvPwB n POCT ... ... ... 25.95 22.18 19 23.50 +2.9InnvUltB n UOCT ... ... ... 24.58 22.62 31 23.34 +1.3Innsuites IHT .01 .6 ...dd 3.70 1.24 18 1.70 +8.3Inphi IPHI ... ... 45 42.34 23.65 833 35.00 +8.9InsightS n INSI .80 4.5 ... 20.50 17.39 28 17.87 +2.6Insperity s NSP .80 .8 32 121.15 55.40 269 96.24 +3.1InsprMed n INSP ... ... ... 57.87 22.50 385 50.90 +20.5InspMD wt NSPR.WS ... ... ... .18 .02 .05 InspMD wtB NSPR.WSB ... ... ... .03 .02 .02 InspMD rs NSPR ... ... ... .26 .14 .16 InstlldBPd IBP ... ... 21 75.75 29.24 151 38.52 +14.3Instructre n INST ... ... ...dd 49.18 29.48 206 38.19 +1.8IntegerHl ITGR ... ... ...dd 90.03 42.50 188 80.57 +5.7Intellichk IDN ... ... ...dd 2.89 1.50 5 2.46 +15.0sIntellgSys INS ... ... ...cc 19.65 4.26 46 19.93 +54.3Intelsat I ... ... ... 37.70 2.44 1111 23.22 +8.6InterXion INXN ... ... ... 68.95 50.05 503 58.33 +7.7IntcntlExc s ICE .88e 1.2 17 82.65 66.92 2882 74.51 -1.1IntCtlHtls IHG/O ... ... ... 69.23 50.84 56.11 +2.8IntCtlHtl rs IHG ... ... ... 72.69 53.38 72 56.79 IBM IBM 6.28 5.2 9 171.13 105.94 3789 121.62 +7.0IntFlav IFF 2.92 2.2 37 157.40 122.11 867 134.37 +.1IntlGmeT n IGT .80 5.3 ... 31.00 13.33 3060 15.12 +3.3IntMktCt n IMC ... ... ... IntPap IP 1.90 4.3 15 66.94 37.55 2101 44.43 +10.1IntlSeaw n INSW ... ... ... 24.78 15.23 40 17.84 +5.9IntTower g THM ... ... ...dd .78 .35 77 .52 Interpublic IPG .84 3.8 14 26.01 19.61 3724 22.21 +7.7inTestCorp INTT ... ... 17 9.45 5.45 20 7.45 +21.5IntPotash IPI ... ... ...dd 5.31 2.51 264 3.14 +20.8Inuvo INUV ... ... ...dd 1.55 .36 210 1.29 +20.6Invacare IVC .05 .9 ...dd 20.00 3.05 1763 5.33 +24.0Invesco24 n IHTA ... ... ... 10.05 8.28 34 9.43 +4.9InvHiIn23 n IHIT ... ... ... 10.80 9.60 45 9.98 +.5InvAdvMu2 VKI .78 7.6 ...q 11.33 9.79 107 10.27 +4.1Inv Bond VBF .83a 4.8 ...q 19.92 16.68 29 17.10 +1.8InvCAVal VCV .79 6.8 ...q 12.56 10.96 52 11.68 +3.3InvDynCrd VTA .90 8.4 ...q 12.01 9.73 289 10.76 +4.8PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 PwShBio PBE .57e 1.1 ...q 54.28 46.46 52.05 PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 PwShMda PBS .27e .9 ...q 31.86 28.27 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 PS Retail PMR .34e .9 ...q 40.82 34.69 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 PSFinPf PGF 1.11 6.0 ...q 18.82 18.01 18.42 PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 PS EmgInf PXR .50e 1.4 ...q 41.00 35.78 36.29 PS US Ag n PBND ... ... ... 24.81 24.01 24.01 PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 PS Rs1000 n USEQ ... ... ... 29.01 26.29 27.66 PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 PS SC High XSHD ... ... ... 25.69 23.12 25.14 PS TrCol n CLTL ... ... ... 105.91 105.34 105.89 PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 PSBldABd BAB 1.31 4.4 ...q 30.49 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.73 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 PS EMLwV EELV .60e 2.4 ...q 27.59 25.09 25.39 PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.63 27.70 PS YuanDS DSUM .77 3.3 ...q 24.73 23.34 23.73 PS FdIGBd PFIG .67 2.7 ...q 25.59 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 InvHiInc2 VLT 1.24 9.2 ...q 14.73 12.10 9 13.51 +7.8Invsco iim IIM .84 6.0 ...q 14.78 13.09 140 13.96 +3.3Invesco IVZ 1.16 6.3 8 38.43 15.38 4257 18.31 +9.4InvMtgCap IVR 1.68 10.6 6 17.84 13.67 502 15.78 +9.0InvMtg pfA IVRpA 1.94 7.8 ... 25.52 24.24 13 24.90 +1.9InvMtg pfB IVRpB 1.94 7.7 ... 26.53 24.25 7 25.29 -.8InvMtg pfC IVRpC 1.88 7.7 ... 25.25 23.10 24 24.34 -.4Invsco oia OIA .39 5.3 ...q 8.25 6.85 83 7.41 +6.5InvMuOpTr VMO .88 7.6 ...q 12.36 10.89 258 11.53 +3.1InvMuniTr VKQ .82 7.1 ...q 12.56 10.87 117 11.43 +2.6InvPAVal VPV .79 6.6 ...q 12.18 11.36 79 11.92 +2.7Invsco iqi IQI .76 6.6 ...q 12.40 11.03 68 11.59 +3.3InvSrInco VVR .31 7.7 ...q 4.49 3.72 689 4.05 +3.6InvTrIG VGM .88 7.4 ...q 13.16 11.20 157 11.83 +3.0InvTrNY VTN .85 6.8 ...q 13.71 11.77 14 12.46 +4.4InvTech ITG .28 .9 ...dd 30.28 19.01 480 30.13 -.4InvRlEst rs IRET ... ... 5 60.00 40.51 50.73 InvRlE pfC IRETpC 1.66 7.1 ... 25.45 21.12 0 23.47 +1.7Invitae n NVTA ... ... ...dd 18.38 4.35 1578 14.30 +29.3InvitHm n INVH .44 2.1 ... 23.97 19.21 5575 20.75 +3.3iPBetaCmd BCM ... ... ...q 31.46 25.55 1 26.99 +4.7iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 iPBtaCocoa CHOC ... ... ...q 38.83 28.53 36.88 iPBetaCoff CAFE ... ... ...q 11.38 10.35 10.48 iPBetaCttn CTNN ... ... ...q 35.76 32.91 35.02 iPBetaSug SGAR ... ... ...q 22.00 19.26 19.26 iPBetaAlu FOIL ... ... ...q 29.78 26.92 27.14 iPBetaCopp CUPM ... ... ...q 35.35 32.74 33.56 iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 iPBetaNick NINI ... ... ...q 22.79 20.44 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 16.53 +14.2iPBetaNGs DCNG ... ... ...q 17.20 16.19 16.70 iPBetaAgri DIRT ... ... ...q 31.28 29.13 30.91 iPGrains WEET ... ... ...q 33.51 30.77 33.13 iPBetaSfts GRWN ... ... ...q 20.84 19.54 19.54 iPBetaIMet HEVY ... ... ...q 34.74 32.29 32.29 iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 iPBtaLvstk LSTK ... ... ...q 46.09 39.79 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.00 33.44 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 80.80 80.80 IronMtn IRM 2.44f 7.0 30 37.11 30.22 1192 35.04 +8.1iShItaly rs EWI ... ... ...q 34.45 23.20 645 25.57 +5.6iShJapan rs EWJ ... ... ...q 64.71 48.99 15810 53.55 +5.6iSMlasia rs EWM ... ... ...q 36.56 28.23 1006 30.18 +1.4iShSing rs EWS ... ... ...q 28.35 21.58 615 23.73 +7.4iSTaiwn rs EWT ... ... ...q 39.36 30.22 5231 31.88 +.8iSh UK rs EWU ... ... ...q 38.05 28.41 5749 30.43 +3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.21 49.20 166 49.66 +.3iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 99 54.33 +3.4iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 61642 49.55 +5.1iSh 10 Cp n LLQD ... ... ... 51.12 44.40 1 45.69 +.8iSh 5-10Cp n MLQD ... ... ... 49.11 45.70 0 47.53 +.8iShColomC ICOL .43e 3.5 ...q 16.51 10.64 2 12.45 +11.5iShEnhBd n IGEB ... ... ... 50.04 46.85 14 47.62 +.5iShDefBd n HYDB ... ... ... 51.20 45.71 0 47.98 +3.6iShFSIntSC ISCF .12p ... ...q 34.73 24.71 75 27.23 +5.3iShRs2500 n SMMD ... ... ... 48.83 35.97 7 41.09 +7.5iShFacSIntl INTF .17p ... ...q 31.21 22.90 344 25.15 +6.1iShArgGl n AGT ... ... ... 32.94 18.34 2 22.46 +11.6iShFS USA LRGF .19e ... ...q 34.22 26.47 226 29.09 +4.4iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 22 38.25 +6.8iShFacSGbl ACWF .11p ... ...q 33.19 24.88 1398 27.26 +5.0iSh iBd23 n IBML ... ... ... 25.28 24.60 10 25.18 +.3iSh IntDv n IDEV ... ... ... 62.47 47.05 168 51.02 +4.4iShMgRE rs REM ... ... ...q 45.81 37.96 158 42.31 +5.9iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 564 45.79 +2.8iShDvlValu IVLU ... ... ...q 28.44 21.20 160 23.10 +5.6iSh 3-10yr n IMTB ... ... ... 49.50 46.94 6 48.22 +.5iShSaudi KSA ... ... ... 31.99 26.20 101 31.48 +9.0iSh MinVl n SMMV ... ... ... 33.40 27.25 100 30.10 +3.6iShIntDevM IMTM .30p ... ...q 33.00 24.76 34 26.53 +3.6iShIntDevQ IQLT .55p ... ...q 31.40 24.90 59 26.84 +4.0iShLwCarb CRBN .94p ... ...q 125.97 98.60 17 108.68 +5.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 22.98 1 24.97 +5.3iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 218 24.23 +5.2iShMsciChA CNYA .82e ... ... 35.68 22.31 1 24.20 +6.7iSh IntDvGr IGRO ... ... ... 62.04 46.19 2 51.76 +5.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 27 25.39 +.1iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 8 88.10 +3.9iShCHAust HAUD 1.81p ... ...q 25.31 21.73 1 22.76 +3.4iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 31.04 1407 34.19 +3.0iSh MultUt UTLF ... ... ... 26.91 23.93 26.79 iShCHEmu HEZU .64e 1.9 ...q 31.62 25.24 463 26.93 +3.8iShGblReit REET .94e 3.8 ...q 26.52 22.73 140 24.80 +5.9iSh AdapJp DEWJ .18p ... ... 31.33 24.33 25.91 +4.1iSh AdapC DEFA .48p ... ... 30.45 24.18 25.50 +3.7iSh AdapEu DEZU .56p ... ... 30.64 23.69 1 24.97 +4.1iShCoreInt IAGG ... ... ... 53.04 51.58 183 52.24 +.1iShCorePac IPAC 1.06e 2.0 ...q 63.99 48.92 59 53.33 +5.4iShIntHdCp LQDH 2.76a 3.0 ...q 99.18 90.17 6 91.86 +1.3iShCHCda HEWC 1.41e 1.9 ...q 27.27 22.00 3 24.13 +5.9iShJpMinV JPMV .70e 1.1 ...q 72.41 60.73 2 65.29 +3.7 iShEuMinV EUMV .67e 2.9 ...q 26.69 22.26 2 23.36 +1.9iShCHNk400 HJPX .19p ... ...q 32.09 24.72 25.40 iShCorEur IEUR 1.18e 2.8 ...q 53.97 39.84 395 42.74 +3.4iShxJMinV AXJV .84p ... ...q 38.95 32.70 34.05 +2.2iSh2022Mu IBMK .09e ... ...q 25.77 25.21 26 25.68 +.3iShEm exCh EMXC ... ... ... 58.49 44.67 21 47.94 +4.8iShYdOpBd BYLD .75 3.1 ...q 24.98 23.49 4 23.92 +1.3iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 19 25.50 +.2iShRussia rs ERUS ... ... ...q 39.23 30.04 236 33.56 +9.0iSCHeafe HEFA .89e ... ...q 30.88 25.29 398 26.88 +4.1iShCHMex HEWW 1.41p ... ...q 20.78 15.94 16.86 +3.7iShH10yCBd CLYH .31e ... ...q 27.42 23.32 2 24.18 +1.0iShCHSpain HEWP .31p ... ...q 23.70 19.40 1 20.62 +5.8iShHEmBd EMBH .30e ... ...q 27.04 24.12 11 24.78 +2.2iShCHItaly HEWI .55p ... ...q 19.17 14.28 15.09 +5.0iShShMMu MEAR .27e ... ...q 50.68 49.61 51 49.99 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 96 26.52 +5.2iShUSFxBal FIBR 2.20e ... ...q 99.96 98.54 98.80 iShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 23.38 19 24.68 +4.2iShGbMM rs PICK ... ... ... 37.91 26.00 694 28.40 +5.3iShTrFRBd TFLO .07e .1 ...q 50.85 50.18 127 50.31 +.1iShCH UK HEWU .24p ... ...q 25.54 21.18 28 21.91 +2.8iSh ESG s ESGE ... ... ... 37.04 17.86 60 32.21 +5.0iShCHSwitz HEWL 1.43e 2.4 ...q 27.70 23.24 1 25.26 +5.2iShLqdty bt ICSH .25e .5 ...q 50.28 49.99 353 50.16 +.2iShCHJpn HEWJ .74e .5 ...q 35.29 27.33 426 29.53 +5.1iShCHSoK HEWY .48p ... ...q 31.88 23.55 4 25.31 +4.9iShFacEmg EMGF .13p ... ...q 53.84 37.59 37 40.94 +5.7iSh iBd26 n IBDR ... ... ... 24.44 22.70 23 23.25 +.9iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.50 24.90 205 25.05 +.3iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 210 24.81 iSiBd12-23 s IBDO .56e ... ...q 25.05 23.96 82 24.27 +.3iSiBd12-22 s IBDN .55e ... ...q 24.93 24.07 125 24.38 +.9iSiBd12-25 s IBDQ .64e ... ...q 24.99 23.27 88 23.93 +1.4iSiBd12-24 s IBDP .63e ... ...q 24.99 23.60 53 24.06 +.7iSiBd12-21 s IBDM .47e ... ...q 24.78 24.16 244 24.39 +.1IsoRay ISR ... ... ...dd 1.22 .27 120 .40 +32.7IsraelChm ICL .27e 4.8 ... 6.90 3.85 115 5.67 +.2IssuerDir ISDR .20 1.6 53 21.85 9.75 13 12.80 +12.8ItauCorpb ITCB 2.48e 16.9 37 16.34 12.92 1 14.68 +7.9ItauUnH s ITUB ... ... ... 11.32 6.57 9167 9.94 +8.9IvyHiInOp IVH 1.50a 11.7 ...q 14.73 11.68 58 12.83 +5.8J -JAlexHld n JAX ... ... 18 13.40 7.70 40 8.68 +5.5JJill n JILL ... ... 4 9.62 4.17 310 5.79 +8.6JBG Smth n JBGS .90 2.4 ...cc 40.72 30.86 362 37.21 +6.9JMP Gp27 n JMPD ... ... ... 25.58 19.61 1 24.09 +12.4JMP Grp JMP .36 8.1 64 5.72 3.90 16 4.45 +14.1JMP Gp 23 JMPB 2.00 7.9 ... 25.94 24.57 1 25.35 +1.8JPMCh pfE JPMpE 1.58 6.2 ... 26.83 25.05 49 25.52 +.6JPMDvsRt JPGE .96e 1.7 ...q 68.02 52.50 11 56.80 +4.4JPMIntEq JPIN 1.08e 2.0 ...q 63.18 49.24 513 53.34 +4.8JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 25 53.08 +4.4JPM DREq JPUS .26p ... ...q 75.76 61.17 23 67.65 +4.3JPM DivInt JPIH ... ... ... 30.89 25.74 27.22 +4.1JPMDsfEu JPEU ... ... ... 64.34 48.98 58 52.54 +3.6sJPM Mun n JMUB ... ... ... 51.15 50.04 1 51.59 +.9JPM DivEu JPEH ... ... ... 29.77 23.90 25.43 +3.4JPM Val n JVAL ... ... ... 27.44 21.96 2 24.39 +5.1JPM Qual n JQUA ... ... ... 28.56 23.50 5 25.69 +3.6JPM Mom n JMOM ... ... ... 28.75 21.36 0 25.16 +4.9JPM MinV n JMIN ... ... ... 27.70 23.95 0 25.66 +3.3JPM US Dv JDIV ... ... ... 26.85 22.47 2 24.42 +4.9JPM DivAlt JPHF ... ... ... 26.60 23.40 10 24.34 +1.4JPM FutSt n JPMF ... ... ... 25.60 22.39 23.25 -.7JPM UlSh n JPST ... ... ... 51.02 48.88 1783 50.19 +.1JPM SCap n JPSE ... ... ... 33.38 25.35 13 28.63 +6.7JPM GlB n JPGB ... ... ... 52.08 47.18 16 48.00 +1.4JPM Evnt n JPED ... ... ... 26.56 22.60 23.38 JPM Disc n JPHY ... ... ... 51.64 46.94 21 49.08 +3.0JPM USMid JPME ... ... ... 68.41 54.16 56 60.50 +5.9JPMorgCh JPM 2.24f 2.2 11 119.33 91.11 18484 102.50 +5.0JPMCh wt JPM/WS ... ... ... 73.85 70.70 72.89 JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 319 24.56 +.2JPMCh pfB JPMpB 1.68 6.6 ... 27.07 25.15 246 25.40 JPMAlerian AMJ 2.29 9.3 ...q 30.74 21.09 2301 24.68 +10.6JPMCh pfY JPMpF 1.53 6.0 ... 26.89 25.00 278 25.52 +.7JPMCh pfG JPMpG 1.52 6.0 ... 27.16 25.03 306 25.63 +.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 6.0 ... 27.38 24.03 298 25.76 -.1JRJR Ntw JRJR ... ... ...dd .23 .10 .13 Jabil JBL .32 1.3 28 31.77 21.49 1236 24.94 +.6JacobsEng JEC .60 1.0 22 82.24 55.17 1420 59.68 +2.1JaggedPk n JAG ... ... ... 15.11 8.47 1409 10.20 +11.8JHardie s JHX .38e 3.5 50 18.79 10.00 48 10.82 -7.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 Jan ShDur n VNLA ... ... ... 50.26 48.90 84 49.13 +.3JanusHn n JHG 1.44 6.7 ... 41.64 19.00 1270 21.57 +4.1JpnSmCap JOF .13e 1.5 ...q 11.17 7.96 34 8.69 +4.4Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.0 9 28.17 16.20 1950 19.87 +14.5JeldWen n JELD ... ... ...cc 41.37 13.28 433 16.39 +15.3JernignC n JCAP 1.40 6.7 11 22.05 15.90 100 20.88 +5.3Jianpu n JT ... ... ... 9.49 3.49 362 5.39 +29.3JinkoSolar JKS ... ... 10 25.07 7.11 501 12.62 +27.6JBeanTch JBT .40 .5 30 123.90 66.28 125 77.53 +8.0JHMultLgC JHML .10p ... ...q 37.99 30.02 59 33.51 +4.6JH MultMdC JHMM .08p ... ...q 37.17 28.57 59 32.29 +6.1JH MultCns JHMC .07p ... ...q 33.58 26.55 2 29.78 +6.1JH MultFin JHMF .08p ... ...q 39.70 29.12 6 33.69 +7.6JH MultHltC JHMH .05p ... ...q 36.47 29.46 5 32.84 +4.1JH MultTch JHMT .09p ... ...q 48.43 36.72 4 41.34 +5.1JH MultEn JHME ... ... ... 33.93 21.13 0 25.40 +11.3JH MultMat JHMA ... ... ... 38.20 26.87 0 29.64 +4.3JH SmCap n JHSC ... ... ... 29.62 21.38 15 24.38 +7.8JH MultDev JHMD ... ... ... 32.58 24.69 31 26.79 +5.0JH MultUt JHMU ... ... ... 31.04 25.00 1 28.40 +.1JH MulCnSt JHMS ... ... ... 28.79 23.43 3 25.17 +2.5JH MultInd JHMI ... ... ... 38.03 28.57 0 31.94 +5.4JH HedgEq HEQ 1.50 10.6 ...q 17.68 11.82 123 14.18 +8.4JH TxAdY HTY 1.28 18.6 ...q 9.74 6.12 27 6.88 +3.6JohnJn JNJ 3.60 2.8 18 148.99 118.62 6194 128.04 -.8JohnContl n JCI 1.04 3.3 22 41.53 28.30 3516 31.67 +6.8JonesLL JLL .82 .6 21 178.75 119.79 177 137.46 +8.6Jumei Intl JMEI ... ... 24 3.73 1.44 546 2.15 +17.5JnprNtwk JNPR .72 2.6 15 30.80 23.61 1969 28.07 +4.3Jupai n JP .40f 10.0 3 26.66 3.73 72 4.00 -8.9JustEngy g JE .41 ... 1 5.09 2.80 163 3.65 +10.6JustEn pfA JEpA ... ... ... 25.09 15.09 3 19.31 +4.7K -K12 LRN ... ... 22 25.78 12.72 258 24.89 +.4KAR Auct KAR 1.40 2.8 17 64.55 45.36 571 50.63 +6.1KB FnclGp KB ... ... ... 63.91 39.22 192 42.35 +.9KB Home KBH .10 .5 13 37.33 16.82 1995 20.48 +7.2KBR Inc KBR .32 1.9 12 22.22 13.90 1782 16.84 +10.9KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 KKR KKR 1.31e 5.9 10 25.10 18.30 6723 22.25 +13.3KKR pfA KKR.PRA ... ... ... 27.38 24.60 12 26.07 +.8KKR pf B KKRpB 1.63 6.3 ... 27.35 25.15 9 25.97 +.1KKR Inco KIO 1.50a 10.0 ...q 17.02 13.28 137 14.94 +4.8KKR RE n KREF 1.72e ... ... 21.41 18.09 289 20.20 +5.5KT Corp KT ... ... ... 16.10 12.55 493 14.21 -.1Kadant KAI .88 1.0 22 111.85 76.44 44 84.24 +3.4Kadmon n KDMN ... ... ... 5.86 1.88 537 2.44 +17.3Kaman KAMN .80 1.4 37 75.08 51.34 135 57.81 +3.1KCSo pf KSUp 1.00 3.9 ... 33.12 24.11 1 25.46 +2.6KC Southn KSU 1.44f 1.4 17 120.34 90.55 927 101.95 +6.8KaynAEnD KED 1.60 8.7 ...dd 19.07 14.90 18.45 KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 KA MLP KYN 1.80 11.3 ...q 20.38 12.26 329 16.00 +16.3KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 9 25.04 +.2KAMidsEn KMF 1.80m 16.3 ...q 15.32 8.57 116 11.04 +14.4KeanGrp n FRAC ... ... ... 19.01 7.44 906 9.29 +13.6Kellogg K 2.24 3.8 14 74.98 55.11 1933 59.12 +3.7KelsoTch g KIQ .03f 5.5 ... .96 .36 14 .54 +25.6Kemet KEM ... ... 4 29.85 15.55 609 18.23 +3.9Kemper KMPR .96 1.3 13 87.00 50.85 183 72.44 +9.1Kemper 54 KMPA 1.84 7.2 ... 26.59 25.05 17 25.70 +2.1Kennamtl KMT .80 2.3 10 52.52 30.32 295 35.40 +6.4KennWils KW .84f 4.4 ...cc 22.28 15.95 229 18.95 +4.3KenonHld n KEN 1.86p ... ... 29.79 12.89 2 18.24 +23.7KeurDrPep KDP .60 2.3 6 28.81 15.08 2894 26.27 +2.5KeyEngy KEG ... ... ...dd 18.40 1.59 215 2.17 +4.8Keycorp KEY .56 3.4 11 22.40 13.66 15096 16.75 +13.3Keycorp pfI KEYpI ... ... ... 29.10 24.50 21 26.31 +1.9Keysight KEYS ... ... 80 70.40 42.13 1512 69.05 +11.2KilroyR KRC 1.82 2.7 14 77.73 59.05 666 67.65 +7.6KimbRoy n KRP 1.80f 11.9 ... 24.50 13.01 40 15.09 +11.1KimbClk KMB 4.00 3.5 25 123.50 97.10 2874 114.74 +.7Kimco KIM 1.12 6.9 17 17.96 13.16 4894 16.34 +11.5Kimco pfI KIMpI 1.50 6.2 ... 25.50 23.12 16 24.31 +1.3Kimco pfJ KIMpJ 1.38 6.1 ... 25.11 20.16 10 22.60 +7.1Kimco pfK KIMpK 1.41 6.2 ... 25.04 21.06 16 22.72 +5.4Kimco pfL KIMpL ... ... ... 24.80 19.17 24 21.60 +9.6KindMorg KMI .80 4.6 22 19.83 14.62 18462 17.47 +13.6KindM pfA KMIpA ... ... ... 40.00 29.90 30.15 Kingsway KFS ... ... ...dd 5.95 1.82 60 2.42 -15.7Kinross g KGC ... ... 24 4.78 2.38 7953 3.13 -3.4KirbyCp KEX ... ... 28 94.05 60.63 371 67.20 -.2KirklLak n KL .10e ... ... 27.12 13.09 483 26.64 +2.1KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.0 5 18.34 13.66 331 15.82 +12.3KlondexM g KLDX ... ... ... 2.56 1.29 2.16 KnSwftT rs KNX .24 .8 18 51.94 23.27 1169 29.17 +16.4Knoll Inc KNL .60 3.2 11 24.29 15.72 237 18.54 +12.5KnotOffsh KNOP 2.08 11.0 ... 22.75 17.18 126 18.97 +5.8Knowles KN ... ... 11 18.32 10.95 787 13.55 +1.8Kohls KSS 2.44 3.6 11 83.28 57.89 2603 67.46 +1.7Koppers KOP 1.00 4.9 6 49.25 15.00 151 20.55 +20.6KoreaElc KEP ... ... ... 17.57 10.52 390 15.22 +3.2KoreaFd KF .61e ... ...q 37.11 26.25 4 29.71 +6.1KornFer KFY .40 .9 33 68.98 37.38 456 44.19 +11.8KosmosEn KOS ... ... ...dd 9.75 3.53 3.98 KrNwChin s KFYP ... ... ...q 37.45 20.81 22.40 +3.1KrS ChIn n KWEB 1.26p ... ... 68.39 36.03 1702 40.50 +8.0KranChinA KBA .40e ... ...q 39.22 23.98 79 26.18 +7.0KraneChCm KCNY .22e .6 ...q 37.87 33.09 0 34.01 +1.8KranShFtse KEMP ... ... ...q 29.85 20.47 10 22.35 +6.9KrnChEnv n KGRN ... ... ... 27.96 16.98 0 18.30 +4.4KrnOnBelt n OBOR ... ... ... 28.16 21.12 6 22.26 +2.9KrS CnTc n KEMQ ... ... ... 28.97 18.34 1 20.34 +7.0KratonCp KRA ... ... 8 53.99 19.13 296 25.53 +16.9Kroger s KR .56f 2.0 11 32.74 22.85 5033 28.70 +4.4KronosWw KRO .68 5.4 7 28.72 10.51 301 12.62 +9.5L -L Brands LB 2.40 9.0 10 53.39 23.71 3492 26.70 +4.0L-3 Tch LLL 3.20 1.8 17 223.73 158.76 531 175.25 +.9LAIX n LAIX ... ... ... 16.50 7.01 16 8.78 +15.8LCI Inds LCII 2.40 3.1 13 131.50 59.68 167 78.51 +17.5LG Display LPL ... ... ... 15.88 6.75 277 8.99 +9.8LGL Grp LGL ... ... 22 8.00 5.10 10 6.90 +13.1LMP CapIn SCD 1.24f 10.4 ...q 14.75 9.83 36 11.95 +11.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 38

LSB Inds LXU ... ... ...dd 10.00 4.75 81 6.89 +24.8LSC Com LKSD 1.04 12.6 ... 18.64 6.60 506 8.27 +18.1LTC Prp LTC 2.28f 5.2 13 47.07 34.46 125 43.97 +5.5LaZBoy LZB .52f 1.7 17 39.15 25.30 301 29.84 +7.7LabCp LH ... ... 16 190.36 119.38 1072 132.03 +4.5LadderCap LADR 1.30a 7.8 13 17.96 13.70 578 16.68 +7.8LadThalFn LTS .05 1.7 ...dd 3.84 2.15 233 3.00 +28.8LadTh pfA LTSpA 2.00 8.5 ... 25.95 19.43 44 23.66 -.1LadThal27 n LTSL 1.63 7.1 ... 25.17 19.73 1 22.85 +6.6LambWst n LW .80f 1.1 22 83.86 52.92 1984 70.18 -4.6Lannett LCI ... ... 4 25.03 3.33 1531 7.53 +51.8LaredoPet LPI ... ... 2 11.68 3.00 4606 3.98 +9.9LVSands LVS 3.00 5.3 16 81.45 47.39 2569 56.78 +9.1Latam Air LTM ... ... ... 17.39 8.42 306 11.48 +11.5LattDvMkt RODM .62e 2.3 ...q 31.02 24.94 728 26.93 +4.4LattEmMkt ROAM .43e 1.8 ...q 28.12 21.30 8 23.29 +5.6Latt RE n RORE ... ... ... 16.15 13.27 14.57 +5.9LattUSEqt ROUS .39e ... ...q 33.70 26.09 12 29.16 +4.9LattGblSC ROGS .57e 2.0 ...q 33.42 25.84 3 28.46 +5.7HrtLoVol n LVIN ... ... ... 29.40 24.14 0 25.52 +4.2LazGlobTR LGI .95 6.6 ...q 19.39 12.40 41 14.42 +5.9Lazard LAZ 1.76 4.5 10 60.00 33.54 1089 38.87 +5.3LazWldDiv LOR .69 7.5 ...q 12.63 8.10 16 9.20 +8.0LeafGrp LEAF ... ... ...dd 12.05 6.50 27 7.84 +14.3LearCorp LEA 2.80 1.9 11 206.36 114.45 900 149.27 +21.5Lee Ent LEE ... ... ... 3.30 1.84 296 2.55 +20.9sLegacyAc n LGC ... ... ... 9.91 9.51 912 9.89 +.7LegacyA wt LGC/WS ... ... ... .40 .39 .40 LegacyA un LGC/U ... ... ... 10.25 9.82 30 10.25 +.7LeggMason LM 1.36 4.8 8 47.13 23.25 763 28.39 +11.3LegMas56 n LMHA ... ... ... 28.47 23.09 40 25.98 +8.0LegM 5,4 56 LMHB ... ... ... 24.90 19.57 52 22.92 +12.4LMGblInco BWG 1.32a 11.1 ...q 13.56 13.23 11.92 LM IntLoV LVHI ... ... ... 28.89 23.42 7 24.93 +3.3LM EM LoV LVHE ... ... ... 30.55 25.20 0 26.44 +2.6LeggPlat LEG 1.52 4.0 18 49.22 33.48 980 38.40 +7.1LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 2 25.56 +2.2LeidosHld LDOS 1.28a 2.3 19 72.30 50.33 613 55.28 +4.9LejuHldgs LEJU .20e ... ...dd 2.35 .96 26 1.66 +18.6LendingClb LC ... ... 61 4.55 2.46 1637 3.07 +16.7LennarA LEN .16 .4 9 72.17 37.29 3415 45.36 +15.9LennarB LEN/B .16 .4 7 58.65 29.80 25 36.47 +16.4Lennox LII 2.56 1.2 28 230.66 177.36 226 220.08 +.6Leo Hld un LHC ... ... ... 10.90 9.40 10.26 +.9LevelBr n LEVB ... ... ... 8.48 2.54 160 4.25 +37.5LexRltyTr LXP .71 7.9 16 9.52 7.59 1764 8.98 +9.4LexRT pfC LXPpC 3.25 6.7 ... 51.50 47.00 1 48.75 -1.1Libbey LBY .47 9.8 ...dd 11.54 3.45 70 4.82 +24.2LbtyASE USA .72e 12.5 ...q 6.87 4.90 912 5.74 +6.7LbtyASG ASG .38e 7.8 ...q 7.71 4.04 240 4.87 +10.9LibOilSv n LBRT .05p ... 17 23.90 12.32 1087 14.19 +9.6LibtProp LPT 1.60 3.7 16 46.91 37.77 1079 43.81 +4.6LifeStorg LSI 4.00 4.3 32 102.91 76.42 281 92.72 -.3LightInBox LITB ... ... ...dd 2.80 .60 67 .77 -36.9LilisEn n LLEX ... ... ...dd 6.30 1.06 413 1.78 +29.9LincNat LNC 1.32 2.3 8 86.68 48.07 2712 57.30 +11.7LincNtl wt LNC/WS ... ... ... 82.24 Linde LIN 3.30 2.1 31 169.75 140.00 1375 157.24 +.8Lindsay LNN 1.24 1.4 53 109.50 83.57 125 90.15 -6.3LineCp n LN ... ... ... 47.81 27.66 39 36.98 +8.4LinkMotion LKM ... ... ... 3.96 1.58 .55 LionsGat A LGF/A .36 2.0 ... 36.48 13.63 553 18.08 +12.3LionsGat B LGF/B .36 2.1 ... 34.41 12.85 530 17.05 +14.6sLiqTech LIQT ... ... ...dd 2.03 .30 1959 2.02 +47.4LithiaMot LAD 1.16 1.4 10 127.99 67.90 181 84.87 +11.2LiveNatn LYV ... ... ...cc 58.26 35.94 2254 52.52 +6.6LiveRamp RAMP ... ... 83 51.51 18.60 543 42.08 +8.9Livent n LTHM ... ... 60 19.90 12.10 1018 13.23 -4.1LloydBkg LYG .47a 16.5 ... 4.21 2.43 15687 2.87 +12.1LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.2 33 363.00 241.18 1322 272.39 +4.0Loews L .25 .5 13 53.59 42.06 1269 46.68 +2.5LomaNeg n LOMA ... ... 12 26.89 6.36 218 12.64 +13.6LaPac LPX .13p ... 10 32.16 20.39 1715 23.33 +5.0Lowes LOW 1.92 2.0 21 117.70 81.16 4566 93.96 +1.7Lubys LUB ... ... ...dd 3.20 .99 31 1.52 +26.7LumberLiq LL ... ... ...dd 31.24 9.13 605 11.18 +17.4LuxferHld LXFR .50 3.7 ... 15.26 14.61 13.67 Luxoft LXFT ... ... 30 58.80 29.73 1061 57.32 +88.4Lydall LDL ... ... 8 50.60 18.47 164 23.14 +13.9LyonBas A LYB 4.00 4.7 7 121.95 77.52 2667 84.78 +1.9M -M&T Bk MTB 4.00 2.6 16 197.37 133.78 1091 154.42 +7.9M&TBk pfA MTBp 63.75 6.4 ... 1029.98 950.00 1 1001.00 -2.8M&TBk pfC MTBpC 63.75 6.4 ... 1030.00 993.94 1000.05 -1.0MAG Slv g MAG ... ... ... 12.37 6.12 231 7.94 +8.8MBIA MBI ... ... ...dd 11.62 6.88 870 9.56 +7.2MDC MDC 1.20 4.0 11 35.18 25.14 461 30.24 +7.6MDU Res MDU .81f 3.3 21 29.62 22.73 843 24.42 +2.4MFA Fncl MFA .80 11.4 9 8.15 6.40 1460 7.04 +5.4MFA Fn42 MFO 2.00 7.8 ... 26.29 25.10 14 25.48 +.3MFA pfB MFApB 1.88 7.7 ... 25.88 22.35 44 24.37 +.4MFC Bcp MFCB ... ... ...dd 8.00 4.00 3 6.93 +33.3MFS CAMu CCA .60 5.7 ...q 11.38 9.75 65 10.49 +4.9MCR MCR .72a 9.5 ...q 8.46 6.99 78 7.59 +3.5MGF MGF .41 9.3 ...q 4.77 4.29 45 4.42 -1.6MFS HInM CXE .30 6.3 ...q 5.30 4.53 87 4.77 +3.0MFS HYMu CMU .28 6.4 ...q 4.65 4.08 91 4.32 +3.6MFS IHI CIF .25 11.0 ...q 3.02 1.91 69 2.26 +5.6MIN MIN .42 11.5 ...q 4.12 3.62 305 3.67 MFS InvG CXH .50 5.4 ...q 9.87 8.56 7 9.25 +5.4MMT MMT .52 9.6 ...q 6.08 5.01 217 5.38 +5.1MFM MFM .38 6.0 ...q 6.90 6.04 145 6.37 +3.7MFV MFV .58 11.2 ...q 6.77 4.50 11 5.18 +4.4MGIC Inv MTG ... ... 8 16.21 9.41 5285 11.53 +10.2MGMGrPr n MGP 1.79f 6.2 ... 31.61 25.31 494 28.98 +9.7MGM Rsts MGM .48 1.7 8 38.41 21.62 4807 27.48 +13.3MI Homes MHO ... ... 11 37.41 20.35 196 24.74 +17.7MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.6 22 39.38 28.32 1780 33.40 +10.2MRC Glbl MRC ... ... 16 22.98 11.62 765 15.40 +25.9MSA Safety MSA 1.52 1.5 57 110.83 71.47 371 98.37 +4.3MSC Ind MSM 2.52f 3.2 13 99.74 73.28 466 79.97 +4.0MSCI Inc MSCI 2.32 1.4 34 184.22 131.26 824 160.25 +8.7MSG Netw MSGN ... ... 10 28.13 17.95 492 22.58 -4.2MV OilTr MVO .76e 10.3 6 12.63 5.56 32 7.34 +4.9MVC Cap MVC .60 6.7 23q 10.87 7.96 106 8.92 +8.6MVC 22 n MVCD 1.56 6.2 ... 26.01 23.75 4 25.06 +.3MacQUtlDv MFD 1.20 11.6 ...q 13.56 8.75 17 10.34 +12.1MacQGInf MGU 1.48 7.2 ...q 26.04 17.57 22 20.49 +8.9Macerich MAC 3.00f 6.6 25 69.73 40.90 1282 45.62 +5.4MackCali CLI .80 4.0 9 22.26 15.86 539 20.13 +3.8Macquarie MIC 5.24e 12.8 8 67.84 33.71 417 40.82 +11.7Macys M 1.51 6.2 8 41.99 22.47 15791 24.48 -17.8MadCvCall MCN .72 10.9 ...q 7.94 5.72 67 6.63 +7.6MadSqGd n MSG ... ... 84 330.00 205.22 224 271.09 +1.3MagellMid MMP 3.91f 6.4 18 75.82 54.25 657 61.51 +7.8Magna g s MGA 1.32 2.6 9 67.47 42.88 1517 50.27 +10.6MagnaChip MX ... ... 4 13.35 5.94 116 6.61 +6.4Maiden prA MHpA 2.06 20.2 ... 25.27 6.32 16 10.20 +10.3Maiden pfC MHpC 1.78 21.1 ... 24.10 5.10 26 8.43 +.2MaidnH pfD MHpD 1.68 18.9 ... 22.24 5.15 15 8.90 +8.7MaidenHld n MHLA .60 3.9 ... 22.44 13.65 36 15.40 -9.9tMaidHld 43 MHNC 1.94 11.6 ... 24.54 17.01 63 16.70 -29.2MainStCap MAIN 2.28f 6.2 11 40.77 31.95 281 36.99 +9.4MainStC 23 MSCA 1.53 5.9 ... 26.50 25.35 25.79 MainSDTMu MMD 1.18 6.1 ...q 20.28 18.54 53 19.40 -.6Majesco n MJCO ... ... 83 9.27 4.93 6 7.50 +5.8Mallinckdt MNK ... ... ... 36.65 11.65 1232 20.01 +26.6ManchUtd MANU .36 1.9 1 27.70 16.91 34 19.20 +1.2Manitowc rs MTW ... ... ... 44.03 13.22 279 15.13 +2.4ManngNap MN .08m 3.9 9 4.35 1.65 31 2.06 +17.0ManpwrGp MAN 2.02f 2.8 8 136.93 61.57 485 72.02 +11.1Manulife g MFC .88 ... ... 22.16 13.33 1445 15.81 +11.4MarathnO MRO .20 1.3 ...dd 24.20 12.57 15790 15.54 +8.4MarathPt s MPC 1.84 2.9 9 88.45 54.29 5208 64.34 +9.0MarcusMill MMI ... ... 22 41.45 28.89 198 36.94 +7.6Marcus MCS .60 1.4 34 44.61 23.55 138 43.02 +8.9MarineP MPX .40 2.3 32 24.82 13.00 30 17.68 +4.6MarineMx HZO ... ... 20 26.11 16.40 246 20.63 +12.7Markel MKL ... ... 60 1228.32 954.39 52 1055.30 +1.7MarriotVac VAC 1.80f 2.3 13 154.14 60.68 464 80.00 +13.5MarshM MMC 1.66 2.0 23 89.59 74.30 1510 82.00 +2.8MartMM MLM 1.92 1.1 25 241.33 150.75 679 174.69 +1.6Masco MAS .48 1.6 16 46.45 27.03 5813 30.77 +5.2Masonite g DOOR ... ... 10 75.00 43.76 178 50.74 +13.2Mastec MTZ ... ... 11 55.53 37.24 608 45.24 +11.5MastechD s MHH ... ... 16 11.49 4.71 6 6.79 +7.8MasterCrd MA 1.32f .7 46 225.35 156.80 3535 197.77 +4.8MatadorRs MTDR ... ... 15 35.22 13.97 1581 19.51 +25.6Materion MTRN .42 .9 30 65.10 42.50 67 46.97 +4.4MatinasB n MTNB ... ... ... 1.48 .32 1224 1.06 +78.2Matson MATX .84 2.6 6 41.96 27.73 113 32.74 +2.2MauiLand MLP ... ... 54 16.60 9.23 9 10.87 +9.6MaxarTc n MAXR 1.48 12.4 ...dd 64.00 9.55 11.96 Maximus MMS 1.00f 1.4 21 72.45 60.00 338 69.11 +6.2MaxLinear MXL ... ... 20 27.40 14.87 265 17.90 +1.7McClatch rs MNI ... ... ...dd 10.71 5.83 10 7.59 -.8McCorm vot MKC/V 2.08f 1.5 ... 156.72 98.51 0 140.21 +1.0McCorm MKC 2.28f 1.6 20 156.00 98.34 1211 139.57 +.2McDerI rs MDR ... ... 4 27.21 6.10 2284 8.54 +30.6McDnlds MCD 4.64f 2.6 27 190.88 146.84 3366 179.35 +1.0McKesson MCK 1.56 1.3 10 178.86 106.11 1162 123.60 +11.9McEwenM MUX .01 .6 ...dd 2.55 1.68 2014 1.74 -4.4Mechel pf MTLp ... ... ... 1.34 .60 6 .75 +13.6Mechel rs MTL ... ... ... 5.44 1.95 147 2.43 +22.7Medequit n MRT .84 7.7 ... 11.85 6.27 831 10.90 +59.4MedProp MPW 1.00 5.9 19 17.52 11.82 2950 16.93 +5.3Medifast MED 3.00f 2.5 52 260.98 61.96 351 119.07 -4.8MedleyCap MCC .40 13.7 ...dd 5.40 2.59 132 2.93 +10.2MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 5 24.68 -.3MedleyC 21 MCX 1.63 6.5 ... 25.79 24.02 2 24.92 +.8Medley n MDLX .22p ... ... 25.09 17.05 8 20.62 +1.9Medley24 n MDLQ ... ... ... 25.57 19.25 5 22.52 +1.7MedleyMgt MDLY .80 20.0 ...dd 7.10 3.10 32 4.00 +3.6Mednax MD ... ... 9 63.04 31.68 482 36.11 +9.4Medtrnic MDT 2.00 2.3 53 100.15 76.41 5018 86.99 -4.4MegalFn un MFACU ... ... ... 10.17 9.99 10.07 -.1Merck MRK 2.20f 2.9 28 80.19 52.83 14540 74.61 -2.4MercGn MCY 2.51 4.7 31 61.83 41.41 247 53.09 +2.7Meredith MDP 2.18 4.0 ...cc 69.35 47.30 330 54.58 +5.1Meritage MTH ... ... 11 53.55 32.02 474 39.94 +8.8Meritor MTOR ... ... 9 29.54 15.01 615 18.74 +10.8MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 MerL pfP MERpP 1.84 7.0 ... 26.99 26.06 26.35 ML CZN46 PIY 2.09 17.0 ... 17.60 9.50 2 12.28 +24.1MLRRD29 PYS 1.58 10.1 ... 20.99 13.25 4 15.64 +4.9MLGS t PYT .76 3.8 ... 22.60 19.01 0 20.00 +2.8MLIdxPl33 IPB 1.51 5.8 ... 29.00 25.28 0 25.90 -1.3MesaRoyl MTR 1.46e 11.3 13 19.71 9.48 2 12.97 +19.5Mesab MSB 3.00e ... ... 32.68 21.60 68 29.08 +22.8Methode MEI .44 1.7 19 45.45 20.99 199 25.20 +8.2MetLife MET 1.68 3.7 10 55.21 37.76 5848 44.87 +9.3MetLfe pfA METpA 1.02 4.6 ... 25.80 19.77 72 21.99 +5.1MetroBkH n MCB ... ... ... 55.00 29.05 120 33.70 +9.2MettlerT MTD ... ... 40 697.26 500.74 111 580.15 +2.6MexcoEn MXC ... ... ...dd 14.49 2.49 3 3.63 +31.0MexEqt MXE 1.62e .1 ...q 13.05 9.29 1 11.17 +10.9MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.5 ...q 17.24 12.00 13 14.52 +9.6MKors KORS ... ... 10 75.96 35.68 37.92 MicrFoc n MFGP ... ... ... 31.40 12.67 301 19.34 +12.4 MicrSol n MICR ... ... ...dd 3.96 2.59 0 2.73 +2.6MidAApt MAA 3.84f 3.9 18 104.98 85.16 624 99.38 +3.8MdAApt pfI MAApI 2.13 3.4 ... 67.25 60.73 1 62.89 -.7MidsthBcp MSL .04 .4 95 16.15 10.07 106 11.41 +7.6MidstPet MPO ... ... ... 18.73 6.22 272 9.94 +32.4Milacron n MCRN ... ... ... 22.62 11.35 393 12.86 +8.2MilestnSci MLSS ... ... ... 1.16 .26 9 .38 +14.8MHowHiInc HIE 1.39 12.4 ...q 13.34 8.75 118 11.22 +17.7MillerInds MLR .72 2.5 15 29.40 22.80 17 28.63 +6.0MinTech MTX .20 .4 13 80.80 47.07 130 53.25 +3.7MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 Mistras MG ... ... 24 23.60 13.66 29 15.28 +6.3MitsuUFJ MUFG ... ... ... 8.11 4.64 1527 5.25 +7.8MiX Tele MIXT .22e ... ... 21.00 11.35 102 15.03 -4.0MizuhoFn MFG ... ... ... 4.00 2.92 356 3.22 +7.3MobileTele MBT .53e 6.6 1 12.80 6.64 2771 8.08 +15.4Model N MODN ... ... ...dd 20.33 12.60 134 14.24 +7.6Modine MOD ... ... 9 25.75 9.75 262 12.44 +15.1Moelis&Co MC 1.88f 4.5 30 67.65 32.66 1102 41.35 +20.3Mohawk MHK ... ... 9 281.48 109.35 688 123.10 +5.2MolinaHlth MOH ... ... ...dd 154.06 71.07 543 135.97 +17.0MolsCoor A TAP/A 1.64 2.4 6 88.00 58.93 67.09 +8.5MolsCoorB TAP 1.64 2.7 10 85.37 54.17 1251 61.26 +9.1MonRE MNR .68 5.3 26 17.85 11.88 716 12.87 +3.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.6 ... 25.12 21.31 11 23.14 +1.8Moodys MCO 1.76 1.1 28 187.98 129.26 1066 155.40 +11.0Moog A MOG/A 1.00 1.2 21 93.93 68.37 110 80.31 +3.7Moog B MOG/B 1.00 1.2 21 91.71 72.60 83.20 +7.8MorgStan MS 1.20 2.7 10 59.38 36.74 30429 44.49 +12.2MorgSt pfE MSpE 1.78 6.6 ... 29.20 25.85 56 27.15 +3.0MorgSt pfF MSpF 1.72 6.5 ... 28.59 25.35 18 26.55 +2.5MorgSt pfI MSpI 1.59 6.2 ... 27.61 24.75 65 25.85 +2.5MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 30 25.44 +.8MorgSt pfK MSpK ... ... ... 26.94 23.85 57 24.85 +2.3MS Asia APF .14e .8 ...q 19.99 14.11 15 17.06 +3.7MS China CAF 1.74e ... ...q 27.79 17.52 51 19.00 +4.1MS CushHi MLPY 1.28e 21.7 ...q 8.00 5.26 4 5.90 +8.3MS EMD MSD .57e 6.6 ...q 9.95 8.03 98 8.67 +5.3MSEMDDbt EDD .80m 12.2 ...q 8.27 5.91 289 6.57 +8.4MSEmMkt MSF .05e .3 ...q 19.86 14.93 59 17.26 +7.1MS icb ICB .54a 2.9 ...q 19.79 18.07 18.59 MS India IIF .04e ... ...q 29.36 17.21 155 20.35 +1.5MSJCP97 HJV 1.75 23.3 ... 14.50 6.01 5 7.52 +21.7MkVRMB CNY ... ... ...q 49.16 39.30 3 45.19 +4.8MkVRupee INR .20p .5 ...q 45.42 36.99 40.90 +.1MSDLEur URR ... ... ...q 21.49 13.16 0 16.65 -3.6MSDSEur DRR ... ... ...q 60.00 44.20 57.17 +1.7MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 120 19.90 +5.0MosaicAc n MOSC ... ... ...cc 9.90 9.49 9.88 Mosaic MOS .10 .3 49 37.37 22.90 2522 31.49 +7.8MotrlaSolu MSI 2.28f 2.0 21 133.97 95.28 1249 114.55 -.4Movado MOV .80 2.4 82 53.73 28.15 168 33.47 +5.9Mueller MLI .40 1.6 18 37.57 21.49 128 24.90 +6.6MuellerWat MWA .20 2.1 27 12.83 8.47 727 9.60 +5.5MurphO MUR 1.00 3.6 ...cc 36.53 21.51 2407 27.69 +18.4MurphUSA MUSA ... ... 17 89.69 61.05 220 79.58 +3.8MyersInd MYE .54 3.3 32 25.70 14.24 99 16.16 +6.9Myomo n MYO ... ... ...dd 5.63 1.39 128 1.75 +21.5Myovant n MYOV ... ... ...dd 27.45 12.76 81 18.66 +13.7N -NCI BldSy NCS ... ... 5 23.35 6.66 377 7.68 +5.9NCR Corp NCR ... ... 23 38.68 20.93 923 25.98 +12.6NGL EnPt NGL 1.56 14.1 ...dd 17.65 8.71 1023 11.03 +15.0NGL En pfB NGLpB 2.25 9.7 ... 25.56 19.53 85 23.12 +9.3NL Inds NL ... ... 3 14.55 2.95 24 4.21 +19.9NRC Grp NRCG ... ... ... 11.00 6.41 4 9.06 +18.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 66 43.08 23.75 2643 40.69 +2.8NTN Buzz rs NTN ... ... ...dd 8.40 1.80 79 3.46 +77.4NVR NVR ... ... 16 3700.00 2040.71 21 2530.49 +3.8nVent El n NVT ... ... ... 29.84 19.71 501 23.61 +5.1Nabors NBR .24 8.7 ...dd 8.87 1.81 12630 2.77 +38.5NACCO NC .66 1.7 5 45.90 28.77 29 37.85 +11.7NamTai NTP .28 3.1 ...dd 13.90 8.40 11 9.05 +4.3NanoViric NNVC ... ... ...dd 1.08 .20 21 .26 +32.5Nashville NASH .75e .7 ...q 29.66 27.63 29.00 NatBkHldg NBHC .68f 2.1 19 41.44 29.26 154 32.81 +6.3NatFuGas NFG 1.70 3.1 17 59.15 48.31 294 55.18 +7.8NatGrid NGG 2.89e 5.6 ... 59.82 46.36 610 51.53 +7.4NtHlthInv NHI 4.00 5.1 20 81.56 62.71 178 78.60 +4.1NHltcre NHC 2.00f 2.6 28 84.90 57.00 40 76.00 -3.1NOilVarco NOV .20 .7 ...dd 49.08 24.27 3515 29.36 +14.2NatPresto NPK 1.00a .8 17 140.33 88.80 30 121.75 +4.1NatRetPrp NNN 2.00 4.0 23 51.48 36.25 836 50.02 +3.1NRetP pfE NNNpE 1.43 5.9 ... 25.52 22.15 12 24.32 +5.7NtRetP pfF NNNpF 1.30 5.8 ... 24.93 20.20 37 22.31 +6.7NatlStor n NSA 1.20f 4.5 86 32.28 23.10 193 26.72 +1.0NtStorAf pfA NSApA ... ... ... 25.89 21.35 6 24.20 +7.8NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.37 18.27 NatxIntV n MVIN ... ... ... 47.10 38.51 1 41.07 +4.4NatGsSvcs NGS ... ... 53 29.35 15.42 21 18.00 +9.5NatrlGroc NGVC ... ... 18 24.50 6.18 172 15.78 +2.9NatRsPt rs NRP 1.80 4.7 11 39.86 26.55 17 38.11 -.3Natuzzi NTZ ... ... ... 1.87 .75 0 .99 +25.9Nautilus NLS ... ... 17 17.20 10.04 190 11.59 +6.3NavideaBio NAVB ... ... ...dd .42 .10 171 .13 +30.1NavigCons NCI .20 .8 23 26.10 18.14 315 25.14 +4.5NavigatrH NVGS ... ... ... 13.55 8.70 79 9.02 -4.0NaviosAc rs NNA ... ... ... 16.80 2.90 24 4.97 +52.9Navios pfG NMpG 2.19 56.4 ... 16.22 2.83 1 3.88 +25.6Navios rs NM ... ... ... 14.80 2.00 3.20 NavMH pfH NMpH 2.16 61.7 ... 16.50 2.90 1 3.50 +17.8NaviosMar NMM .08 6.8 ... 2.45 .78 454 1.17 +37.8Navistar NAV ... ... 9 47.73 23.69 442 30.77 +18.6Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 NeenahP NP 1.64 2.5 23 96.15 56.80 51 65.90 +11.8Nelnet NNI .72f 1.3 11 64.00 47.59 40 53.80 +2.8NeoPhoton NPTN ... ... ...dd 9.48 4.95 2047 6.95 +7.3Netshoes n NETS ... ... ... 9.91 .95 22 1.87 +25.5Netw1Tch NTIP .10 3.9 8 3.25 2.00 22 2.57 +15.2NBCAInt NBW .74 5.9 ...q 14.00 11.92 6 12.51 +3.3NeuB HYld NHS .96 9.3 ...q 11.71 9.15 178 10.29 +6.4NBIntMu NBH .90 6.8 ...q 14.84 12.45 77 13.30 +5.1NB MLP NML 1.26 14.6 ...q 8.63 -.7NBNYInt NBO .58 5.0 ...q 12.25 11.00 2 11.58 +4.1NBRESec NRO .36 8.1 ...q 5.30 3.85 246 4.44 +7.0NevGCas UWN ... ... 27 2.80 1.80 5 2.45 +2.9NevroCorp NVRO ... ... ...dd 94.34 34.75 771 41.80 +7.5Nevsun g NSU .04 .9 ...dd 4.55 2.00 28 4.53 +3.4NewAmHi HYB .78a 9.7 ...q 9.43 7.19 101 8.03 +6.2NewConcEn GBR ... ... 36 12.75 1.23 27 1.82 +30.0NE Realty NEN 1.28f 2.2 2 73.20 52.00 3 59.00 +5.5NwGold g NGD ... ... ...dd 3.45 .70 2033 1.05 +38.7NewHome NWHM ... ... 8 13.20 4.78 48 6.95 +32.9NwIreland IRL 2.15e 1.9 ...q 13.14 7.69 21 8.48 +1.6NJ Rscs s NJR 1.09 2.4 18 51.83 35.55 384 45.46 -.5NewMedia NEWM 1.52f 11.6 33 19.10 10.88 306 13.15 +13.7NwMtnFin NMFC 1.36 10.0 11q 14.30 12.05 495 13.58 +7.9NewOriEd EDU .40e ... 31 108.40 50.30 1897 63.83 +16.5NewRelic NEWR ... ... ...dd 114.78 56.01 727 90.45 +11.7NewResid NRZ 2.00 12.5 6 18.75 13.86 2828 15.99 +12.5NewSenInv SNR .52 11.0 9 8.89 4.04 737 4.73 +14.8NY CmtyB NYCB .68 6.7 12 14.53 8.61 5335 10.17 +8.1NY Cmt pfA NYCBpA ... ... ... 28.71 22.06 19 24.41 +7.0NYCmty un NYCBpU 3.00 6.4 ... 56.99 40.30 4 46.75 +4.5NY Times NYT .16 .6 ...cc 28.72 19.55 2106 25.15 +12.8NewdExp NFX ... ... 9 35.12 12.45 6824 18.15 +23.8NewMarket NEU 7.00 1.8 21 437.63 352.89 36 397.00 -3.7NewmtM NEM .56 1.8 24 42.04 29.06 8723 31.56 -8.9NewpkRes NR ... ... ...dd 11.65 6.39 334 8.16 +18.8NexGen g NXE ... ... ... 2.59 1.57 299 1.78 NexaRsc n NEXA ... ... 13 20.92 19.92 18.82 NexPtCr rs NHF 2.40m 11.4 ...q 25.28 18.37 67 21.12 +6.0NxPtRsT n NXRT 1.10f 3.0 12 38.17 23.04 58 36.96 +5.4NxtEraLP NEP 1.80f 4.2 30 50.66 36.84 364 42.71 -.8NextEra 72 NEEpI 1.28 5.4 ... 25.70 21.24 16 23.54 +5.1NextEra 73 NEEpJ 1.25 5.5 ... 25.40 20.93 25 22.68 +2.7NextEra76 NEEpK ... ... ... 25.40 21.86 34 24.39 +6.5NextEraEn NEE 4.44 2.5 13 184.20 145.10 1759 174.68 +.5NxtEra pfR NEEpR ... ... ... 60.42 53.67 156 58.70 +1.8NiSource s NI .78 2.9 33 28.11 22.44 2742 26.45 +4.3NiSource pf NIpB ... ... ... 25.76 25.31 99 25.47 -.1NiaM pfB NMKpB 3.60 3.9 ... 104.75 91.00 0 93.45 -2.9NiaM pfC NMKpC 3.90 4.1 ... 100.00 90.40 94.05 +1.8Nielsen plc NLSN 1.40 5.6 15 39.25 20.53 3333 25.16 +7.8NikeB s NKE .88f 1.1 59 86.04 62.09 5479 77.68 +4.8NoahHldgs NOAH ... ... 24 69.56 34.20 644 44.98 +3.8NobilisH n HLTH ... ... ... 1.70 .17 73 .44 +5.7NobleCorp NE .08 2.4 ...dd 7.44 2.35 2737 3.33 +27.1NobleEngy NBL .44 1.9 23 37.76 17.11 8866 22.98 +22.5NobleMid n NBLX 1.91e ... 9 57.98 26.08 195 33.35 +15.6NokiaCp NOK .19e 3.2 ... 6.41 4.75 24159 5.95 +2.2NomadF n NOMD ... ... ... 21.45 15.27 786 17.80 +6.5Nomura NMR ... ... ... 6.83 3.57 808 4.07 +9.4Norbord n OSB 1.29 4.8 ... 45.45 24.18 226 27.14 +2.1NordicAOff NAO .18 36.0 ... 1.42 .29 401 .50 +19.0NordicAm NAT .23e 11.0 ...dd 3.47 1.82 1416 2.09 +4.5tNordstrm JWN 1.48a 3.3 18 67.75 43.70 10651 45.01 -3.4NorkSo NSC 3.20f 2.0 25 186.91 127.79 1725 162.81 +8.9NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 4.20 5.79 NEurO NRT .78e 12.6 9 9.40 5.12 1 6.21 +7.1NoWestCp NWE 2.20 3.6 16 65.74 50.01 327 61.25 +3.0NDynMn g NAK ... ... ... 1.74 .43 1337 .69 +21.6NthnO&G NOG ... ... 33 4.49 1.47 5009 2.61 +15.5NorthropG NOC 4.80 1.9 27 360.88 223.63 666 255.74 +4.4NStREur n NRE .60 3.7 ... 16.78 10.08 276 16.28 +12.0NwNaturHl NWN 1.90f 3.2 ...dd 71.29 51.50 122 59.67 -1.3NorwCruis NCLH ... ... 12 61.18 39.36 1882 45.85 +8.2NovaBay rs NBY ... ... ...dd 4.00 .71 10 1.09 +41.0NovaGld g NG ... ... ...dd 5.05 3.41 772 3.74 -5.3Novartis NVS 2.75e 3.1 17 94.19 72.30 1632 87.95 +2.5NovoNord NVO .96e 2.0 ... 58.37 41.23 1311 46.87 +1.7NOW Inc DNOW ... ... ...dd 18.56 9.12 542 13.40 +15.1NuSkin NUS 1.47 2.4 29 88.68 56.09 377 61.63 +.5Nucor NUE 1.60f 2.8 11 70.19 49.79 2629 56.87 +9.8Nush EnhYl NUAG ... ... ... 24.64 22.81 17 23.21 +.1Nush 1-5yr NUSA ... ... ... 24.73 24.13 0 24.34 +.1NushLCGr NULG ... ... ... 37.71 27.99 5 31.46 +4.6NushLCVal NULV ... ... ... 30.90 24.74 19 27.38 +4.7NushMCGr NUMG ... ... ... 34.88 24.74 92 27.67 +5.5NushMCVal NUMV ... ... ... 29.85 22.82 5 25.43 +6.6NushSmCap NUSC ... ... ... 32.44 23.26 22 26.72 +8.0NushShTrm NURE ... ... ... 28.13 23.57 1 26.37 +5.5NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 4 24.29 +.1NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.4 23 35.91 19.22 499 25.44 +21.5NustEn pfA NSpA 2.13 9.7 ... 25.39 18.21 10 21.91 +12.9Nustar pfB NSpB 1.91 9.6 ... 24.06 17.21 21 19.95 +10.8Nustar pfC NSpC ... ... ... 25.91 19.87 15 22.84 +11.3Nustar 43 NSS 1.91 7.7 ... 26.05 22.23 20 24.83 +4.2Nutrien n NTR 1.72 3.5 ... 58.99 40.41 1457 49.57 +5.5NuvNYVl2 n NYV ... ... ... 14.44 12.64 5 13.84 +5.5NuvCr22 n JCO ... ... ... 9.83 8.23 71 9.25 +9.3Nuv Mun21 NHA ... ... ... 9.85 9.25 2 9.53 +1.8NuvHiInO n NMZ ... ... ... 13.69 11.30 160 12.18 +4.6Nuv Pf22 n JPT ... ... ... 25.01 20.30 28 21.81 +5.2Nuv 11-21 n JHB ... ... ... 9.91 8.84 205 9.52 +7.0NuvCA V2 n NCB ... ... ... 17.45 14.79 1 15.80 +3.7NvHiInDc19 JHD ... ... ... 10.05 9.72 59 9.87 +.1 Nuv RE In JRS ... ... ... 10.90 8.02 87 9.42 +11.3NuvMO Pr NOM ... ... ... 14.66 11.31 9 12.23 +7.8NuvAllCEn JMLP 1.37 21.6 ...q 9.50 5.00 113 6.35 +15.7NuvAZ NAZ .80 6.5 ...q 14.31 11.39 31 12.22 +3.0NuvBldAm NBB 1.34 6.8 ...q 21.49 18.70 161 19.72 +1.9NCaAMTFr NKX .86 6.6 ...q 15.23 12.35 150 13.13 +3.5NCADvA NAC .91 7.1 ...q 14.22 12.25 258 12.93 +1.4NCalMunV NCA .47 4.9 ...q 10.28 8.92 33 9.51 +4.5NuvCASel NXC .63a 4.6 ...q 15.40 13.05 23 13.59 +2.1NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.00 11.01 16 11.67 +3.6NuvCorEqA JCE 1.21a 9.4 ...q 16.49 11.09 51 12.94 +7.6NvCredStr JQC .62 8.1 ...q 8.24 6.98 512 7.66 +3.5NvDvrsDiv JDD 1.04 10.7 ...q 12.69 8.55 74 9.71 +5.2NuvDivA NAD .85a 6.6 ...q 13.79 12.24 404 13.00 +3.7NuvEnhM NZF .83a 6.6 ...q 12.61 -.6NvDow30DO DIAX 1.06 6.2 ...q 20.16 14.72 100 17.07 +5.9NuEnMLP JMF 1.35 14.5 ...p 12.97 7.44 151 9.28 +14.3NEnhMuV NEV .96a 7.2 ...q 14.50 12.55 48 13.29 +3.3NuvFloat JFR .72 7.5 ...q 11.21 8.85 217 9.61 +4.1NuvFltOp JRO .76a 7.9 ...q 11.30 8.69 95 9.55 +5.9NvGADiv2 NKG .64a 5.7 ...q 12.50 10.64 7 11.31 +3.3NuvGblHIn JGH 1.58 11.0 ... 17.26 13.21 62 14.39 +5.4NuvHi2020 JHY .68 6.9 ...q 10.34 9.50 35 9.89 -.3NuvEnhMu NVG ... ... ... 15.38 13.30 415 14.29 +2.2NNYAmtF NRK .70 5.8 ...q 12.84 11.48 88 12.04 +3.3NuvAmtFr NEA .75a 5.9 ...q 13.60 12.03 308 12.82 +4.1NuvIntMu NID .68 5.4 ...q 13.02 11.99 107 12.63 +2.0NvIntQMu NIQ .57 4.5 ...q 12.93 11.81 12 12.70 +2.8NMDPI NMY .67a 5.5 ...q 12.52 11.45 13 12.14 +3.6NvMAP NMT .71a 5.6 ...q 14.43 11.49 10 12.54 +6.8NMIQI NUM .74 5.8 ...q 13.29 12.03 28 12.79 +2.6NuvMNMu NMS .80 6.3 ...q 15.15 11.86 11 12.61 +4.0NuvMtgOp JLS 1.52 6.7 ...q 24.38 22.06 31 22.80 +2.0NuMtgOp2 JMT 1.53 7.0 ...q 23.70 21.65 21 21.92 -1.1NuvMultM JMM .48 6.9 ...q 7.77 6.58 13 6.92 +1.0NvMuI NMI .50a 4.8 ...q 13.27 9.95 9 10.47 +3.3NuvMuVal NUV .39a 4.1 ...q 10.06 9.11 342 9.55 +3.0Nv AMT-Fr NUW .78a 5.0 ...q 17.12 14.30 36 15.67 +6.1NuvNJDiv NXJ .82a 6.2 ...q 13.61 12.34 41 13.19 +3.5NuvNJMV NJV .59a 4.4 ...q 13.34 -.4NNYDvA NAN .80a 6.3 ...q 13.64 12.02 40 12.61 +2.9NNYMV NNY .39a 4.1 ...q 9.80 8.82 24 9.58 +.3NuvNYSel NXN .55 4.3 ...q 13.91 12.26 7 12.96 +.8NNCPI NNC .59a 4.8 ...q 13.00 11.60 23 12.17 +3.1NOHQI NUO .80 5.8 ...q 14.81 13.05 8 13.86 +4.3NvPA NQP .81a 6.5 ...q 13.14 12.02 30 12.54 +2.8NuvPaMV NPN .62a 4.3 ...q 14.35 -.3NuvPf&Inc JPI 1.95a 9.1 ...q 24.94 18.92 56 21.36 +5.6NvPfdInco JPC .80 8.9 ...q 10.16 7.80 286 9.08 +8.9NuvQPf2 JPS .70 8.1 ...q 10.04 7.32 642 8.64 +4.3NuvREAst JRI 1.49a 10.0 ...q 17.90 13.10 90 14.90 +9.3NuvEqtP BXMX 1.00 7.8 ...q 14.60 10.90 227 12.82 +6.2NEqPrmG SPXX 1.04 7.0 ...q 19.88 12.81 39 14.84 +5.7NvSMM NIM .31a 3.2 ...q 9.98 9.31 16 9.81 +2.2NSTFI NXP .55a 3.8 ...q 14.95 13.63 14 14.34 +1.9NSTFI2 NXQ .53a 3.9 ...q 14.06 13.04 10 13.64 +1.7NSTFI3 NXR .55a 3.8 ...q 14.97 13.90 12 14.51 +1.5NuvSnIn NSL .42 7.3 ...q 6.65 5.30 145 5.75 +4.5NuShDCrd JSD 1.16a 7.6 ...q 17.75 13.53 30 15.32 +6.9Nv TA Div JTD 1.23 8.4 ...q 18.44 12.44 26 14.60 +9.0NvTxATR JTA 1.04 9.5 ...q 14.65 9.25 36 10.95 +7.9NTXQI NTX .65 5.1 ...q 14.26 12.13 7 12.80 +3.3NVAPI NPV .65a 5.4 ...q 12.80 11.33 18 12.11 +3.3NuverEnv n NES ... ... ...dd 26.50 7.09 1 10.45 +27.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.35 11.45 OFG Bncp OFG .28f 1.5 13 18.65 8.85 420 18.14 +10.2OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 5 24.36 +.6OFG pfB OFGpB 1.75 7.2 ... 24.99 20.77 2 24.24 -.2OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 24.70 +3.1OGE Engy OGE 1.46 3.7 21 41.80 29.59 1411 39.99 +2.0OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 ONEGas OGS 2.00f 2.5 24 87.75 62.20 584 80.56 +1.2OaktreeC OAK 3.59e 8.7 12 46.80 38.65 93 41.38 +4.1OasisMid n OMP 1.72f 9.1 42 24.21 14.98 294 18.80 +17.6OasisPet OAS ... ... ...dd 14.57 4.74 7561 6.54 +18.3Obsidian g OBE ... ... ... 1.28 .33 864 .50 +22.8OcciPet OXY 3.12 4.8 50 87.67 56.83 4475 65.14 +6.1Oceaneerg OII .60 3.9 ...cc 28.62 10.74 1101 15.39 +27.2Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 548 1.88 +40.3Oi SA C OIBR/C ... ... ... 7.02 1.53 2447 1.68 +5.0OilStates OIS ... ... ...dd 38.95 13.20 505 18.01 +26.1Oil-Dri ODC .96 3.4 30 46.73 24.25 9 28.00 +5.7OldRepub ORI .78 3.6 19 23.05 19.48 1080 21.60 +5.0Olin OLN .80 3.5 5 38.75 17.87 3709 22.75 +13.1Om Asst 31 OMAA 1.28 5.3 ... 24.59 22.66 24.13 OmegaHlt OHI 2.64 6.9 14 38.34 24.90 1656 38.04 +8.2Omnicom OMC 2.40 3.2 15 83.34 65.85 2609 74.67 +2.0Omnova OMN ... ... ...dd 11.90 6.28 118 8.06 +10.0OnAssign ASGN ... ... 32 86.13 66.22 81.88 OnDeckCap ONDK ... ... 71 9.41 4.11 605 7.08 +20.0OncoCyte n OCX ... ... ...dd 4.63 1.10 25 1.71 +23.9OneLibrty OLP 1.80 6.9 16 29.44 21.02 35 26.12 +7.8OneSmart n ONE ... ... ... 16.00 6.71 167 8.92 +14.4OneMain OMF ... ... 13 37.29 22.47 630 28.12 +15.8ONEOK OKE 3.42f 5.6 45 71.99 50.26 2460 61.17 +13.4Ooma n OOMA ... ... 74 17.50 9.30 32 14.81 +6.7OppLgCap RWL .72e 1.5 ...q 55.32 43.56 36 48.92 +5.1Opp RUT n OMFS ... ... ... 28.76 22.01 0 24.51 +6.1OppMidCap RWK .59e .7 ...q 65.13 48.19 15 56.08 +9.4OppSmCap RWJ .59e .9 ...q 79.48 53.86 30 64.23 +12.1OppUltDiv RDIV 1.15e 3.2 ...q 39.93 31.73 283 35.44 +5.9OpR1000V n OVLU ... ... ... 27.53 22.90 0 24.76 +10.0OpR1000L n OVOL ... ... ... 27.27 23.75 25.26 +3.6OpR1000S n OSIZ ... ... ... 28.52 23.13 23.21 OpR1000Y n OYLD ... ... ... 26.63 22.48 24.31 +2.6Op R1000D n OMFL ... ... ... 29.21 23.67 2 25.89 +3.1OpIntRev n REFA ... ... ... 30.89 22.16 23.95 +4.9OpGlbRv n RGLB ... ... ... 30.09 23.17 2 24.92 +5.0Opp Rev n ESGL ... ... ... 33.09 26.51 1 29.20 +5.2OppGlRv n ESGF ... ... ... 33.63 25.55 0 27.74 +5.2OppenFin RWW .58e .9 ...q 74.63 53.51 3 62.00 +7.4OpEMRev n REEM ... ... ... 30.65 23.05 1 24.69 +4.3OppenHldg OPY .44 1.6 9 34.15 23.51 111 27.30 +6.8Oracle ORCL .76 1.6 50 53.48 42.40 13919 48.06 +6.4Oragenics rs OGEN ... ... ...dd 1.80 1.50 tOrange ORAN .41e 2.7 ... 18.57 15.22 523 15.17 -6.3OrchidIsl ORC .96e 14.1 36 8.35 5.83 531 6.81 +6.6OrchidsPP TIS 1.40 111.1 2 15.74 .60 181 1.26 +34.0OrionECarb OEC .80 ... 59 36.55 23.12 542 27.00 +6.8OrionGpHl ORN ... ... ...dd 9.83 4.04 109 4.82 +12.4Orix IX ... ... ... 100.03 67.00 201 76.90 +7.5OrmatTc ORA .53 1.0 49 70.68 45.79 116 54.29 +3.8OshRusS n OUSM ... ... ... 29.16 22.38 13 24.93 +5.6OshIntQ n ONTL ... ... ... 29.06 23.70 24.38 OshkoshCp OSK .96 1.4 16 100.26 51.42 337 68.54 +11.8OsiskoGl n OR .20 ... ... 12.10 7.00 273 8.92 +1.6OutfrontM OUT 1.44 7.0 18 22.99 16.81 495 20.44 +12.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 199 2.05 +23.5OwensMin OMI .30m 3.9 5 22.91 5.83 1917 7.63 +20.5OwensCorn OC .88f 1.9 14 96.52 40.64 1109 46.35 +5.9OwensIll OI .20 1.1 22 23.61 15.67 1134 18.79 +9.0OwensRM ORM .80 3.9 14 20.75 13.71 21 20.49 +9.0OxfordInds OXM 1.36 1.8 17 97.19 63.50 113 74.73 +5.2P-QPBF Engy PBF 1.20 3.4 11 53.91 28.25 1182 35.30 +8.1PBF Logist PBFX 1.96f 9.2 12 22.70 17.75 72 21.29 +5.9PCM Fund PCM .96 9.1 ...q 11.97 9.35 20 10.60 +4.4PG&E Cp PCG 2.12f 30.2 1 49.42 5.07 78231 7.03 -70.4PGT Inc PGTI ... ... 20 26.40 14.50 343 16.22 +2.3PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 4 50.15 Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 75 51.02 +.4Pim15TIPS LTPZ .42e .7 ...q 68.78 60.26 12 62.45 +.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.01 55.39 4 56.17 +.3PimLwDur LDUR 2.82e 2.0 ...q 101.42 98.44 14 98.91 +.1PimcoTR BOND 6.13e 6.0 ...q 105.83 100.80 177 103.02 +.2Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 94.05 139 98.19 +3.2PimIGBd CORP 3.12a 3.1 ...q 105.43 97.04 35 99.62 +.6PimShMat MINT .82e .8 ...q 101.72 100.93 1071 101.12 +.2PimIntMu MUNI 1.26 2.4 ...q 53.58 51.69 32 52.99 +.3PimSTMun SMMU .47e .9 ...q 50.22 49.48 2 49.91 +.2Pim25yrZro ZROZ 3.07e 2.8 ...q 119.20 100.44 17 110.71 -1.6PJT Part n PJT .20 .5 ...dd 61.18 35.28 53 43.37 +11.9PLDT Inc PHI 1.60e 6.8 ... 32.66 20.49 107 23.60 +10.4PNC pfP PNCpP 1.65 6.4 ... 28.36 25.04 207 25.77 +.1PNC pfQ PNCpQ 1.34 5.6 ... 25.36 22.30 28 24.04 +4.0PNC PNC 3.80 3.1 11 163.59 108.45 6125 121.21 +3.7PNC wt PNC/WS ... ... ... 89.25 85.01 88.25 PNM Res PNM 1.16f 2.8 20 45.35 33.75 541 41.18 +.2POSCO PKX ... ... ... 93.12 52.17 380 58.07 +5.7PPDAI n PPDF ... ... ... 8.68 3.50 755 3.79 +5.3PPG s PPG 1.92 1.9 18 122.07 94.37 2480 102.54 +.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.9 ... 25.75 23.63 29 24.97 +1.4PPL Corp PPL 1.64 5.5 13 32.46 25.30 5657 29.68 +4.8PQ GrpH n PQG ... ... 29 18.69 12.88 102 14.25 -3.8PS BusPk PSB 4.20f 3.0 28 143.55 107.91 113 138.94 +6.1PSBPk pfU PSBpU 1.44 6.2 ... 25.99 22.55 31 23.41 -.2PSBPk pfV PSBpV 1.42 5.9 ... 25.44 22.61 2 24.37 +2.8PS BusP pfY PSBpY ... ... ... 24.78 20.07 12 21.67 +5.5PS BusP pfX PSBpX 1.31 5.9 ... 25.24 20.21 19 22.20 +6.5PS BsPk pfW PSBpW ... ... ... 25.21 20.03 12 22.11 +6.8PVH Corp PVH .15 .1 12 169.22 86.46 908 104.55 +12.5PcrTrnd750 PTLC ... ... ...q 31.87 27.13 596 28.80 +.1PcrTrnd450 PTMC ... ... ...q 33.96 29.04 253 30.87 +.1PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 147 32.70 +.1PacrCash n GCOW ... ... ... 33.93 26.76 22 28.93 +3.6PacrTrendp PTEU ... ... ... 33.39 24.98 22 25.07 +.1Pacr Wlth n PWS ... ... ... 27.67 23.18 11 23.90 -1.0Pac Cash n CALF ... ... ... 32.73 21.63 18 25.14 +8.5PacDvCsh n ICOW ... ... ... 31.03 23.12 5 25.66 +6.7PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 8.2 4 2.95 1.48 56 1.79 +9.1PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 10.1 ... 29.12 13.52 543 14.81 -22.8PacGE pfB PCGpB 1.37 10.5 ... 26.19 12.19 21 13.13 -23.4PacGE pfC PCGpC 1.25 10.1 ... 24.90 11.00 6 12.41 -21.2PacGE pfD PCGpD 1.25 10.1 ... 24.89 10.85 16 12.35 -21.6PacGE pfE PCGpE 1.25 10.0 ... 25.30 10.25 22 12.47 -20.8PacGE pfG PCGpG 1.20 9.8 ... 24.15 11.05 9 12.29 -17.8PacGE pfH PCGpH 1.12 9.2 ... 23.75 11.50 4 12.25 -12.4PacGE pfI PCGpI 1.09 9.2 ... 22.63 10.23 12 11.85 -13.8Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.5 14 131.13 77.90 982 89.25 +6.9Pagsegur n PAGS ... ... 29 39.97 17.02 1724 21.25 +13.5PalatinTch PTN ... ... ... 1.59 .59 404 .72 +1.8PaloAltNet PANW ... ... ...dd 239.50 148.41 1036 201.30 +6.9PampaEng PAM ... ... ... 72.98 24.93 352 35.92 +12.9Pandora P ... ... ...dd 10.07 4.09 3975 8.59 +6.2PanhO&G PHX .16 1.0 18 23.10 14.24 7 15.54 +.3ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 21 19.88 16.42 17.87 ParTech PAR ... ... 77 26.40 8.24 148 22.35 +2.8ParaGold n PZG ... ... 3 1.64 .81 34 .91 +9.6ParamtGp PGRE .40 3.0 ... 16.05 12.18 1041 13.49 +7.4Paretem rs TEUM ... ... ...dd 3.59 1.54 2.25 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 39

ParkEl PKE .40 1.8 16 24.16 16.45 165 22.17 +22.7ParkHot n PK 2.80f 9.7 ... 34.27 23.91 1389 28.96 +11.5ParkNatl PRK 3.84 4.1 14 119.00 79.27 35 93.74 +10.3ParkerHan PH 3.04 2.0 19 212.80 140.82 846 155.82 +4.5ParsleyEn PE ... ... 22 33.43 14.17 5684 18.98 +18.8PartRe pfF PREpF 1.47 6.0 ... 27.26 21.71 5 24.61 +4.6PartRe pfG PREpG 1.63 6.3 ... 26.98 23.48 5 25.72 +4.3PartRe pfH PREpH 1.81 6.9 ... 29.17 24.26 21 26.27 +4.3PartRe pfI PREpI 1.47 6.1 ... 25.95 21.01 14 24.27 +6.6PartyCity n PRTY ... ... 12 16.95 8.24 817 11.64 +16.6PaycomSft PAYC ... ... ...cc 164.08 80.39 293 131.38 +7.3PeabodyE n BTU .52 1.6 ... 47.84 29.08 754 32.59 +6.9PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.8 ... 13.19 8.94 569 11.69 -2.1Pebblebrk PEB 1.52 4.9 18 41.65 26.59 1951 31.10 +9.9Pebble pfC PEBpC 1.63 6.6 ... 25.96 23.00 4 24.60 +4.6Pebbleb pfD PEBpD 2.09 8.6 ... 25.88 21.35 1 24.23 +4.4Pedevco rs PED ... ... ... 4.44 .26 310 1.54 +103.4Pembina g PBA 1.56 ... 25 36.84 28.30 411 33.31 +12.3Penney JCP ... ... ...dd 4.75 .92 8879 1.30 +25.0PennaRE PEI .84 12.2 9 12.45 5.60 837 6.88 +15.8PenRE pfB PEIpB 1.84 10.0 ... 25.21 14.72 57 18.37 +12.3PenRE pfC PEIpC 1.80 10.2 ... 25.50 14.30 81 17.70 +10.0PenRE pfD PEIpD 1.72 9.8 ... 24.80 13.26 56 17.63 +13.4PennyMFn PFSI .47 ... 9 25.20 18.77 19.99 PennyMac PMT 1.88 9.7 20 21.35 15.44 279 19.46 +4.5Penny pfA PMTpA 2.03 8.2 ... 25.80 22.56 8 24.70 +3.9PennyM pfB PMTpB ... ... ... 25.38 22.52 21 24.41 +4.1Penske PAG 1.48f 3.2 11 54.83 38.49 315 45.87 +13.8Pentair PNR .72f 1.8 12 74.84 35.30 1128 40.17 +6.3Penumbra n PEN ... ... ...cc 167.35 87.10 445 137.27 +12.3PerfFood n PFGC ... ... 19 39.45 28.05 857 33.61 +4.2PerkElm PKI .28 .3 32 98.33 70.74 653 83.08 +5.8PermRck n PRT ... ... ... 16.69 5.45 99 9.62 +62.5Prmian PBT .61e 8.7 19 10.30 5.52 66 6.95 +17.8PermvRoy PVL 1.45e 56.6 7 4.41 1.70 58 2.56 +36.2Perrigo PRGO .76 1.7 17 95.93 36.28 1498 44.52 +14.9Perspecta n PRSP ... ... ...cc 26.64 15.74 701 18.60 +8.0PetChina PTR .70e 1.1 ... 85.02 59.21 70 63.73 +3.5PetrbrsA PBR/A ... ... ... 15.51 7.55 6486 13.30 +14.8Petrobras PBR ... ... ... 17.20 9.02 14209 15.30 +17.6Pfenex PFNX ... ... ...dd 8.42 2.85 94 3.94 +23.5Pzer PFE 1.44f 3.4 17 46.47 33.20 28328 42.11 -3.5Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 26.0 ... 7.18 3.62 150 4.85 +23.4PhilaEn n PESC ... ... ... PhilipMor PM 4.56 6.4 17 111.25 64.67 7229 70.75 +6.0PhilipsNV PHG .88e 2.5 ... 46.67 32.98 868 35.41 +.9Phillips66 PSX 3.20f 3.4 11 123.97 78.44 2311 92.99 +7.9Phill66LP PSXP 3.17f 6.4 15 56.48 40.76 141 49.24 +16.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 80 7.22 2.83 202 3.19 -.3PhysRltTr DOC .92 5.6 57 18.08 14.13 1493 16.54 +3.2PiedmOfc PDM .84 4.6 8 20.57 16.43 773 18.12 +6.3Pier 1 PIR .28 38.3 ...dd 4.21 .28 7607 .73 +138.9PimUS Eq n MFUS ... ... ... 30.22 24.12 1 26.27 +4.2Pim IntEq n MFDX ... ... ... 28.41 21.80 2 23.29 +4.2PimEmMkt MFEM ... ... ... 28.32 21.67 9 23.12 +4.6PimcoCA PCQ .92 5.6 ...q 17.38 14.35 12 16.50 +2.2PimcoCA2 PCK .65 7.9 ...q 9.25 7.55 112 8.17 +4.3PimcCA3 PZC .72 7.1 ...q 11.05 9.02 16 10.20 +7.0PimcoCp&I PCN 1.35 8.8 ...q 19.25 13.35 126 15.41 +3.5PimCpOp PTY 1.56a 9.7 ...q 18.93 13.30 354 16.11 +5.0PimDyCrd PCI 1.97 8.8 ...q 24.65 19.35 457 22.46 +6.7PimDyInco PDI 2.65a 8.5 ...q 34.04 26.68 228 31.10 +6.6PimcIncStr PFL 1.08 9.7 ...q 12.54 10.11 48 11.08 +1.9PimIncStr2 PFN .96 9.8 ...q 10.87 8.88 203 9.84 +3.3PimStPls PGP 2.20 16.3 ...q 16.40 9.72 24 13.47 +15.3PimcoHiI PHK 1.24 15.0 ...q 9.04 7.35 368 8.29 +3.5PimIncOpp PKO 2.28a 8.8 ...q 27.98 23.21 75 25.83 +1.7PimcoMuni PMF .98 7.5 ...q 13.50 12.15 51 13.05 +4.0PimcoMu2 PML .78 5.8 ...q 13.80 11.80 145 13.41 +.8PimcMu3 PMX .75 6.6 ...q 11.79 10.76 60 11.52 +3.4PimcoNY PNF .68 5.4 ...q 12.87 10.98 10 12.63 +7.9PimcoNY2 PNI .80 7.0 ...q 11.86 10.37 16 11.38 +8.2PimcNY3 PYN .63 6.5 ...q 10.25 8.26 14 9.65 +11.6PimcoStrIn RCS .96 9.8 ...q 10.31 8.72 128 9.83 +1.5PinWst PNW 2.95f 3.5 19 92.64 73.41 958 84.77 -.5PionDvrsHi HNW 1.38 10.2 ...q 15.74 12.74 109 13.55 +4.2PionEnSvc PES ... ... ...dd 6.35 1.14 563 1.70 +38.2PionFltRt PHD .72 7.0 ...q 11.80 9.56 98 10.33 +5.0PionHiIn PHT 1.14 13.5 ...q 9.85 7.76 200 8.42 +5.6PioMuAdv MAV .84 7.8 ...q 11.39 10.01 98 10.76 +5.5PioMunHi MHI .84 7.4 ...q 11.85 10.61 64 11.29 +3.0PioNtrl PXD .32 .2 ...cc 213.40 119.08 1661 143.54 +9.1PiperJaf PJC 1.50f 2.1 ...dd 99.80 61.35 58 70.37 +6.9PitnyBw PBI .75 10.3 5 14.80 5.51 4167 7.29 +23.4PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 19 23.70 +1.0PivotSft n PVTL ... ... ... 31.24 14.43 812 16.80 +2.8PlainsAAP PAA 1.95 8.2 38 27.70 19.33 1505 23.77 +18.6PlainsGP rs PAGP 1.70 ... 21 27.00 19.17 1085 23.61 +17.5PlanetFit n PLNT ... ... 2 59.23 28.98 1142 57.90 +8.0PlanetGrn PLAG ... ... ... 11.51 .13 13 2.70 +10.2Plantron PLT .60 1.7 12 82.28 30.90 365 35.94 +8.6PlatfmSpc PAH ... ... 15 13.54 9.09 1088 11.23 +8.7PlatGpM rs PLG ... ... 1 .58 .08 .16 PlayAGS n AGS ... ... ... 32.80 16.66 114 25.20 +9.6PlymInd n PLYM 1.50 10.8 ...dd 18.50 10.95 58 13.90 +10.2PlymInd pfA PLYMpA 1.88 7.7 ... 25.99 20.06 0 24.51 +10.3PolarStarR PSRT ... ... ... Polaris PII 2.40 2.8 20 137.66 70.27 531 84.44 +10.1PolyMet g PLM ... ... ...dd 1.36 .75 219 .80 -1.7PolyOne POL .78f 2.5 14 47.48 26.16 329 30.89 +8.0PortGE POR 1.45 3.2 20 50.40 39.02 553 45.41 -1.0PostHldg POST ... ... 10 101.43 70.66 579 99.55 +11.7tPowrREIT PW ... ... ...dd 6.92 5.15 3 5.15 -8.0PwREIT pfA PWpA ... ... ... 26.90 25.11 25.51 -.9PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 80.10 72.60 79.16 PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 PS GrMult PSMG ... ... ... 14.48 13.36 14.00 PS BalMul PSMB ... ... ... 13.94 13.01 13.48 PS ModCon PSMM ... ... ... 13.42 12.79 13.16 PS Consrv PSMC ... ... ... 12.95 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 1 71.74 -28.9PwSBMetS BOS ... ... ...q 22.02 13.07 20.69 PSBMetDL BDD ... ... ...q 11.60 3.90 2 6.46 -6.2PSBMetDS BOM ... ... ...q 12.41 4.24 10.50 +17.8PSCrudeLg OLO ... ... ...q 7.17 4.01 4.96 +13.1PSCrudeSh SZO ... ... ...q 86.70 44.71 76.72 -7.2PwshDB DBC ... ... ...q 18.47 16.01 17.91 PwShCurH DBV ... ... ...q 24.63 21.17 24.43 PS Engy DBE ... ... ...q 17.40 13.73 16.57 PS PrcMet DBP ... ... ...q 40.26 37.66 37.83 PS Silver DBS ... ... ...q 27.00 24.59 24.97 PS Agri DBA ... ... ...q 19.68 18.32 19.14 PS Oil DBO ... ... ...q 12.75 9.93 11.77 PS Gold DGL ... ... ...q 43.28 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 17.96 18.76 PS USDBull UUP ... ... ...q 25.00 23.09 24.80 PS USDBear UDN ... ... ...q 23.27 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 PSShTHYB PGHY 1.08 4.6 ...q 24.04 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.33 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.64 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.68 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 19.01 18.34 18.42 PwShPfd PGX .86 5.9 ...q 14.84 14.10 14.50 PShEMSov PCY 1.50 5.6 ... 29.57 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.77 12.11 12.86 PSEmgMkt PXH .49e 2.2 ...q 25.32 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 19.67 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 1360 2.18 +25.3PfdAptCm APTS 1.02 6.1 ...dd 18.60 13.14 221 16.84 +19.8Prestige rs PBH ... ... 2 46.44 26.25 632 28.65 -7.2Pretium g PVG ... ... ... 11.68 6.17 2800 6.72 -20.5Primerica PRI 1.00 .9 13 128.35 90.05 148 105.37 +7.8PrinEdgAIn YLD .75e ... ...q 41.93 36.87 0 38.85 +2.4PrinActGl GDVD ... ... ... 29.52 23.38 25.26 +4.2Prin Cont n PVAL ... ... ... 27.51 22.19 2 23.75 +7.0Prn MegC n USMC ... ... ... 28.66 23.78 5 25.99 +3.5PrinSpec n PREF ... ... ... 100.79 89.51 1 91.84 +2.0PrincREstI PGZ 1.32m 7.7 ...q 18.85 15.31 17 17.18 +3.9PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.9 22 56.19 34.95 294 42.16 +3.9ProLogis PLD 1.92 3.0 26 68.95 55.21 2063 63.54 +8.2ProPetr n PUMP ... ... ... 22.88 11.27 995 15.21 +23.5PrShtDow rs DOG ... ... ...q 62.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 817 40.52 +7.1ProUltMC s MVV ... ... ...q 47.07 26.88 35 34.47 +13.4PrUltQQQ s QLD ... ... ...q 102.51 58.44 1595 74.07 +10.2ProUltSP s SSO .40e .4 ...q 129.98 81.39 1273 100.70 +8.5PrUShCnG SZK ... ... ...q 20.25 12.80 0 16.80 -7.1ProShtHY SJB ... ... ...q 24.12 22.45 202 22.69 -3.5ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 81.71 65.00 33 74.85 -2.6Pro7-10yrT UST .42e .8 ...q 57.20 51.12 253 55.43 -.6ProSShOG DDG ... ... ...q 29.53 20.60 5 25.17 -8.7ProSShFn rs SEF ... ... ...q 24.28 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 72.92 56.69 146 64.04 +5.6ProUltTl s LTL ... ... ...q 50.54 29.37 32.38 ProHdgRep HDG ... ... ...q 46.26 42.40 8 43.99 +2.2ProUltEM EET ... ... ...q 114.48 57.30 63 68.90 +11.0ProRaLS RALS .62e 1.7 ...q 38.00 32.43 0 35.75 -1.2ProUSL7-10T PST ... ... ...q 23.95 21.34 31 21.93 +.7ProShtEafe EFZ ... ... ...q 30.59 23.78 21 28.32 -4.1ProShtEM EUM ... ... ...q 21.76 16.23 745 19.33 -5.2ProUltEaf s EFO ... ... ...q 50.26 28.98 0 33.18 +8.7ProUEurop UPV ... ... ...q 66.95 35.54 40.25 +6.0ProShtBM SBM ... ... ...q 22.14 16.90 20.12 -3.2ProUltSEM EEV ... ... ...q 8.96 6.82 8.17 ProUltRE s URE ... ... ...q 70.33 50.79 7 62.15 +11.0ProUltFin s UYG ... ... ...q 47.86 28.46 116 36.75 +12.7ProShtRE REK ... ... ...q 17.94 15.03 2 15.64 -5.1ProShtChi50 YXI ... ... ...q 22.09 16.42 10 20.12 -4.4ProUltSem s USD ... ... ...q 54.11 25.62 12 31.34 +5.8ProUltUt s UPW ... ... ...q 55.00 37.86 1 47.35 +.4PrUltTech s ROM ... ... ...q 124.42 68.54 34 84.80 +7.5ProUltJpn s EZJ 1.28p ... ...q 50.46 27.00 0 31.66 +10.6ProUltO&G DIG .46e 1.7 ...q 47.42 20.33 121 27.51 +17.9ProUltInd s UXI ... ... ...q 83.64 46.63 5 58.49 +11.8PrUltHCr s RXL .63e .7 ...q 118.30 79.39 8 96.77 +6.4ProUCnsSv s UCC ... ... ...q 111.63 68.28 0 87.59 +13.3PrUCnsGd s UGE ... ... ...q 52.04 31.33 2 36.46 +7.2ProUBasM UYM .15e .3 ...q 82.75 41.70 3 50.33 +6.5PrUlPR2K s URTY ... ... ...q 114.27 41.61 142 61.75 +24.5PUltM400 s UMDD .03e ... ...q 138.31 58.86 6 84.82 +22.0ProUltSC s SAA ... ... ...q 134.63 68.69 3 89.18 +15.4ProUPD30 s UDOW ... ... ...q 116.82 58.01 1164 79.06 +10.9ProUlR2K s UWM ... ... ...q 89.24 46.25 380 60.56 +16.2ProSht20Tr TBF ... ... ...q 24.43 21.98 379 22.67 +1.3PUltSP500 s UPRO ... ... ...q 58.95 28.65 4434 39.15 +12.6 ProUChin50 XPP .74p ... ...q 113.86 53.70 8 61.98 +9.2PrUSSilv s ZSL ... ... ...q 45.75 28.95 18 36.73 -1.0PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.27 1054 31.56 -18.3PS ShCrd rs OILD ... ... ... 45.80 31.56 35.52 PS Crde n OILU ... ... ... 75.00 11.93 813 19.65 +45.9PrUCrude rs UCO ... ... ...q 39.36 12.20 3594 17.22 +29.5PrUltYen rs YCL ... ... ...q 65.77 53.53 0 58.02 +.8PrSUltNG rs BOIL ... ... ...q 40.35 25.20 41.48 PVixMTFut VIXM ... ... ...q 28.17 19.95 53 24.58 -8.1PrUltSilv AGQ ... ... ...q 36.55 21.74 98 26.64 +1.0PrUltShN s KOLD ... ... ...q 47.54 10.60 462 16.45 -22.5ProUShGld GLL ... ... ...q 86.21 63.08 27 71.95 -1.2PrSUShAus CROC ... ... ...q 56.24 42.20 0 53.30 -2.9PrUltShYen YCS ... ... ...q 79.35 64.93 6 73.17 -.9ProSUltGold UGL ... ... ...q 44.38 31.92 37 37.81 +1.1ProShtVx s SVXY ... ... ...q 137.55 9.53 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 1782 22.03 -24.8ProShtEuro EUFX ... ... ...q 44.40 38.37 43.31 +.6ProUltEuro ULE ... ... ...q 18.97 14.63 4 14.90 -1.5ProUShEuro EUO ... ... ...q 25.02 19.46 166 24.57 +1.3ProctGam PG 2.87 3.1 23 96.90 70.73 7933 91.37 -.6ProgsvCp PGR .69e 1.1 25 73.69 50.79 2490 62.60 +3.8ProsHldg PRO ... ... ...dd 41.10 26.35 98 32.40 +3.2ProShtQQQ PSQ ... ... ...q 37.22 28.99 1793 32.63 -5.1ProShSP rs SH ... ... ...q 33.59 27.08 4479 30.02 -4.2PrUShSP rs SDS ... ... ...q 49.47 32.53 4801 39.28 -8.5PrUShDow rs DXD ... ... ...q 38.32 30.08 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 4 19.89 -13.1PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 542 31.10 -21.4PrUShD3 rs SDOW ... ... ...q 24.21 13.54 3110 17.00 -11.5PUltShtF rs FINZ ... ... ...q 13.56 6.46 16 8.59 -19.5PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 3 15.05 +4.7ProUShL20 TBT ... ... ...q 41.70 33.76 2217 35.91 +2.2PrShR2K rs RWM ... ... ...q 49.93 36.82 443 43.25 -7.4PrUShHC rs RXD ... ... ...q 32.14 21.36 2 24.10 -6.3PrUShCnS rs SCC ... ... ...q 25.23 16.35 2 19.18 -12.5PrUShRE rs SRS ... ... ...q 37.33 25.81 41 27.70 -10.2PUShtR2K TWM ... ... ...q 23.55 13.00 1021 17.60 -14.6PrUShtSC SDD ... ... ...q 20.13 10.94 1 15.21 -14.1PUShChi50 rs FXP ... ... ...q 70.76 49.48 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 1 34.63 -6.4PUShtIndl SIJ ... ... ...q 23.40 13.48 2 17.95 -11.2PS OnlSt n CLIX ... ... ... 51.84 39.01 5 45.71 +9.4PrShtSmC SBB ... ... ...q 39.59 29.00 2 34.46 -7.2PUPShtMC SMDD ... ... ...q 16.21 7.66 8 10.82 -19.1PrSh K1 n OILK ... ... ... 28.82 16.35 11 19.53 +14.0PUShtEur EPV ... ... ...q 44.14 26.83 7 37.86 -7.4PUShtSPX rs SPXU ... ... ...q 52.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 22.75 2 30.68 -10.7ProSPDvA NOBL 1.00e 1.6 ...q 68.51 56.79 559 61.84 +2.1PUltShEafe EFU ... ... ...q 32.09 19.90 3 27.63 -8.2PrUGMin rs GDXX ... ... ...q 47.81 21.89 6 30.02 -5.0PrUltBra rs UBR ... ... ...q 107.88 42.35 2 78.68 +24.7PrSht20yTr TTT ... ... ...q 33.06 24.12 33 26.40 +2.6ProGblInf TOLZ 1.63e 4.0 ...q 44.20 36.64 10 40.41 +5.9PUltShOG DUG ... ... ...q 58.54 27.88 37 42.10 -16.2PS MngdF FUT ... ... ... 44.54 39.00 1 39.54 -1.7PrGPrEq bt PEX 1.53e 4.8 ...q 37.96 29.02 4 31.65 +6.3ProEurDiv EUDV .15p ... ...q 44.13 35.35 1 37.75 +3.7PHYIntH bt HYHG 3.16 4.9 ...q 69.64 60.65 16 64.89 +4.5ProSPxTch SPXT .23p ... ...q 56.14 44.99 0 50.20 +5.3ProSPxHC SPXV .24p ... ...q 60.55 48.43 0 54.00 +5.4ProMerger MRGR .12e .3 ...q 37.60 34.73 30 36.00 -2.6ProSPxFin SPXN .23p ... ...q 59.89 49.76 1 53.75 +5.4ProSPxEgy SPXE .22p ... ...q 61.53 49.65 0 55.08 +6.2PrUltPFn FINU .29e .4 ...q 134.30 45.81 35 69.00 +22.2PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 3.0 ... 78.88 70.09 72 72.24 +1.6ProSht7-10y TBX ... ... ...q 29.79 27.63 14 28.53 +.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 49.07 68 53.99 +4.4ProSR2KDv SMDV .47e ... ...q 60.37 51.09 114 56.09 +4.2PSSTEm bt EMSH 4.88e 6.6 ... 77.19 73.00 0 74.07 +.6ProUltHY UJB 1.72e 2.8 ...q 68.43 59.43 61.76 +3.5PrUShtUtl SDP ... ... ...q 31.15 20.04 1 22.70 -.7PrUltShtTc REW ... ... ...q 17.75 10.55 20 13.38 -9.1PrUShtFn SKF ... ... ...q 27.97 17.93 93 21.36 -12.2Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.72 35.98 1 36.60 +1.5Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 1 27.25 +1.4ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 8 56.27 +5.1ProCdNASh WYDE ... ... ...q 33.45 31.66 1 32.09 -2.1Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 23.10 11 24.79 +1.3ProspBcsh PB 1.64f 2.3 18 79.20 57.01 421 69.87 +12.2Protalix PLX ... ... ...dd .83 .27 273 .40 +28.0ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 61 166.60 100.05 92 118.06 +4.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.3 16 29.12 22.22 154 25.23 +4.6ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 4.0 9 127.14 75.61 2167 90.48 +11.0Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 PrudFn 52 PJH 1.44 5.8 ... 26.09 23.11 50 24.75 +4.3PrudtlF 53 PRH 1.43 5.8 ... 25.75 22.89 64 24.58 +5.4PruSDHiY GHY 1.32 9.9 ...q 14.52 13.70 13.28 PruUK pf PUKp 1.69 6.6 ... 27.17 24.59 21 25.44 +.4PruUK pfA PUKpA 1.63 6.2 ... 26.99 25.11 13 26.05 -.3Prud UK PUK 1.49e 3.9 ... 55.36 33.32 195 37.88 +7.1PruShHiY ISD 1.32 9.7 ...q 14.95 13.98 13.54 PSEG PEG 1.80 3.5 18 56.68 46.19 2883 51.45 -1.2PubStrg PSA 6.80 3.3 22 234.90 180.48 555 204.31 +.9PubSt pfU PSApU 1.41 5.8 ... 25.55 23.07 78 24.30 -.8PubSt pfV PSApV 1.34 5.7 ... 25.37 21.83 39 23.69 +4.8PubSt pfW PSApW 1.30 5.6 ... 25.40 21.33 31 23.05 +4.7PubSt pfX PSApX 1.30 5.6 ... 25.32 21.45 7 23.30 +5.7PubSt pfY PSApY 1.59 6.3 ... 27.09 24.84 13 25.34 +.9PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 15 25.29 +1.0PubSt pfG PSApG ... ... ... 25.24 20.75 22 22.72 +6.5PubSt pfF PSApF 1.29 5.6 ... 25.54 20.69 40 22.89 +6.2PubSt pfE PSApE 1.23 5.6 ... 24.69 20.13 65 22.08 +7.1PubSt pfD PSApD 1.24 5.5 ... 25.15 20.57 29 22.55 +7.2PubSt pfC PSApC ... ... ... 25.52 20.85 28 22.94 +6.5PubSt pfB PSApB ... ... ... 26.14 21.98 61 23.91 +4.9PubSt pfA PSApA 1.47 5.9 ... 26.90 24.32 30 24.96 -.2PulteGrp PHM .36 1.3 16 35.21 20.64 4934 27.37 +5.3PureStrg n PSTG ... ... ...dd 29.14 13.99 1830 17.50 +8.8PutHiInSec PCF .37 4.1 ...q 9.55 8.60 9.04 PMMI PMM .44 6.2 ...q 7.38 6.54 185 7.05 +4.9PMIIT PIM .31 7.1 ...q 4.84 4.06 109 4.39 +3.3PMOT PMO .71 6.1 ...q 12.48 10.85 108 11.66 +3.8PPrIT PPT .31 6.3 ...q 5.50 4.56 344 4.93 +5.1Puxin n NEW ... ... ... 35.00 5.06 161 5.25 -11.2PyxusInt PYX ... ... ...dd 52.43 11.30 619 12.97 +9.4PzenaInv PZN .41e 4.8 17 13.15 8.28 57 8.55 -1.2Q2 Hldgs QTWO ... ... ...dd 67.10 37.85 408 53.85 +8.7QEP Res QEP .08 .9 25 13.77 5.00 4491 8.68 +54.2QIAGEN QGEN ... ... 39 39.45 31.01 984 36.56 +6.1QTS RltTr QTS 1.64 4.1 ...dd 53.23 31.58 224 39.54 +6.7QTS Rlt pfA QTSpA 1.78 7.2 ... 25.84 22.61 9 24.58 +6.9QTS Rlt pfB QTSpB 1.63 1.6 ... 106.39 92.00 16 98.86 +4.9QuadGrph QUAD 1.20 8.4 7 31.29 11.56 338 14.24 +15.6QuakerCh KWR 1.48 .8 38 217.15 137.95 97 188.19 +5.9QuanexBld NX .32 2.1 24 22.80 10.70 118 15.11 +11.2QuantaSvc PWR .04p ... 21 39.79 27.90 1064 31.92 +6.0QntmDSS rs QTM ... ... 20 6.56 1.05 1.62 -19.0Qu Insp100 n BIBL ... ... ... 29.74 22.48 4 24.81 +4.3QnForSm n FFSG ... ... ... 27.44 21.81 39 24.11 +4.6QnForTcG n FFTG ... ... ... 26.55 21.04 38 22.76 +3.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 105 25.75 +5.9InspCpBd n IBD ... ... ... 28.29 23.80 26 24.43 QuaInsp n ISMD ... ... ... 31.78 21.42 48 24.82 +8.7QuaInsLg n BLES ... ... ... 30.44 23.18 59 25.87 +6.7FormInco n FFTI ... ... ... 27.57 22.87 92 23.30 +.8FrmHdGr n FFHG ... ... ... 30.36 23.40 19 26.26 +1.0QuanReal n QXRR ... ... ... 25.93 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 0 28.12 +5.1QuanMulT n QXTR ... ... ... 26.83 23.29 23.95 +.6QuanMulIn n QXMI ... ... ... 26.53 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 1 27.61 +1.1Qudian n QD ... ... ... 17.80 4.00 1296 5.30 +23.5QstDiag DGX 2.12f 2.5 16 116.49 78.95 994 84.27 +1.2QuintEn n QES ... ... ... 10.67 3.25 6 4.22 +22.0QuormHl n QHC ... ... ...dd 10.00 2.79 150 3.52 +21.8QuotientTc QUOT ... ... ...dd 15.98 10.08 323 11.28 +5.6Qwest 54 CTV 1.72 7.7 ... 25.20 19.10 42 22.29 +13.0Qwest53 CTY 1.53 7.8 ... 23.79 16.25 104 19.64 +9.1Qwest 25 CTZ 1.66 7.9 ... 24.87 17.51 38 20.96 +11.2Qwest 56 CTAA ... ... ... 26.26 19.67 21 24.18 +16.9Qwest57 n CTDD ... ... ... 24.88 17.81 43 21.12 +11.3Qwest56 n CTBB ... ... ... 24.06 17.19 70 20.42 +9.0R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 RELX plc s RELX .54e 2.5 ... 23.32 19.23 1527 21.36 +4.1RH RH ... ... 30 164.49 74.50 906 126.05 +5.2RLI Corp RLI .88a 1.3 28 79.98 58.50 125 68.86 -.2RLJ LodgT RLJ 1.32 7.3 12 23.97 15.91 1412 18.05 +10.1RLJ Lod pfA RLJpA .49 2.0 ... 26.87 24.37 50 24.51 -1.1RPC RES .40 3.5 15 25.76 9.35 2226 11.51 +16.6RPM RPM 1.40 2.6 29 68.13 46.36 889 53.62 -8.8RTW Retl RTW ... ... 36 5.55 2.55 63 2.85 +.7RYB Edu n RYB ... ... ... 23.79 5.60 48 6.64 +13.7RadianGrp RDN .01 .1 10 23.49 14.06 1117 17.86 +9.2RadiantLog RLGT ... ... 23 6.15 3.46 272 4.76 +12.0RadLog pfA RLGTpA 2.44 9.5 ... 26.51 23.56 25.63 RafaelHl n RFL ... ... ... 14.75 3.05 42 12.71 +60.2RLauren RL 2.50 2.4 15 147.79 95.63 1033 105.63 +2.1RamcoG RPT .88 6.6 14 14.12 11.15 13.39 RamcG pfD RPTpD 3.63 6.8 ... 56.00 47.86 53.27 RangeRs RRC .08 .7 13 18.60 9.22 6013 11.71 +22.4RngrEnS n RNGR ... ... ...dd 11.39 4.70 4 7.25 +40.2RJamesFn RJF .88f 1.1 17 102.17 69.11 1182 79.97 +8.0RayAdvM RYAM .28 2.1 6 22.96 9.45 303 13.09 +22.9RayAdv pfA RYAMpA 2.00 2.1 ... 157.11 75.14 1 96.42 +17.1Rayonier RYN 1.08 3.7 31 39.73 26.30 533 28.91 +4.4Raytheon RTN 3.47 2.2 23 229.75 144.27 1833 159.38 +3.9ReadyCap n RC 1.60f 10.8 31 17.30 13.44 126 14.84 +7.3ReadyC23 RCA 1.75 6.9 ... 26.58 23.77 1 25.45 +3.9ReadyC21 RCP 1.63 6.5 ... 25.85 24.49 1 25.14 +.2RealityETF DIVY .46p ... ...q 32.15 24.00 7 25.92 +3.7RltDvcDiv LEAD ... ... ...q 34.85 27.51 3 31.02 +5.4RealDivc n DFND ... ... ...q 28.64 25.72 26.51 -.4RealDivG n GARD ... ... ...q 26.84 23.26 0 23.35 -2.8Realogy RLGY .27p 1.5 10 28.07 14.25 640 18.11 +23.4RltyInco O 2.41 3.7 36 66.91 47.25 1825 64.65 +2.6ReavesUtl UTG 1.82 6.0 ...q 31.82 26.96 140 30.30 +3.0ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 179.49 115.31 1707 175.33 -.2RedLionH RLH ... ... ...dd 14.75 6.92 196 9.52 +16.1 RedwdTr RWT 1.20 7.5 12 17.50 14.29 279 16.04 +6.4Reeds REED ... ... ... 3.95 1.40 29 2.66 +28.5RegalBel RBC 1.12 1.5 13 86.75 66.04 157 72.99 +4.2RegalEnt RGC .88a 3.8 24 23.17 22.10 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .06 .13 RegHlt pfA RHEpA 2.72 68.0 ... 10.05 1.25 4.00 +94.2RegnlMgt RM ... ... 11 37.21 22.90 30 25.89 +7.7RegionsFn RF .56 3.6 13 20.21 12.39 12380 15.40 +15.1Regions pfA RFpA 1.59 6.3 ... 25.89 23.80 55 25.36 +1.7Regns pfB RFpB 1.59 6.1 ... 28.26 23.85 132 25.95 +4.7Regis Cp RGS ... ... 20 22.40 14.31 208 19.00 +12.1ReinsGrp RGA 2.40f 1.6 13 164.86 127.84 264 148.01 +5.5ReinsGp42 RZA 1.55 6.0 ... 28.70 24.50 24 26.01 +4.0ReinsG56 n RZB 1.44 5.8 ... 28.16 22.85 18 24.84 +5.5RelStlAl RS 2.00 2.6 17 97.41 68.62 272 76.12 +7.0RELM RWC .08 2.2 18 4.05 3.40 3.65 RemaxHld RMAX .80 2.1 32 61.27 27.84 105 37.22 +21.0RenaisIPO IPO .02e .1 ...q 31.67 21.63 1 25.52 +9.7RenIntIPO IPOS .24e 1.3 ...q 27.06 17.90 19.20 +2.3RenaisRe RNR 1.32 1.0 ...dd 142.56 117.35 219 131.50 -1.6RenRe prE RNRpE 1.34 5.9 ... 25.19 20.16 19 22.80 +9.9RenRe prC RNRpC 1.52 6.0 ... 25.64 23.82 10 25.15 +1.9ReneSola rs SOL ... ... ... 3.10 1.15 18 1.62 +36.1RennFund RCG ... ... ...q 2.10 1.13 33 1.46 -2.0Renren rs RENN ... ... ...dd 3.19 .73 62 1.68 +9.1RepubSvc RSG 1.50f 2.0 34 78.54 60.26 1025 74.42 +3.2ResidioTc n REZI ... ... ... 28.67 18.77 1057 21.60 +5.1sResMed RMD 1.48f 1.3 57 116.64 87.10 841 116.89 +2.7ResolEn rs REN ... ... ... 39.28 24.60 214 31.85 +9.9ResoluteF RFP 1.50e ... ...dd 13.60 6.39 282 9.34 +17.8RestBrnds QSR 1.80 3.2 18 65.17 50.20 723 56.51 +8.0RetailProp RPAI .66 5.5 13 13.41 10.58 671 11.92 +9.9RetailVal n RVI ... ... ... 38.00 24.50 31 29.78 +16.4RetractTc RVP ... ... ...dd 1.08 .54 10 .73 +22.7RevGp n REVG .20 2.5 11 32.46 6.42 537 8.00 +6.5Revlon REV ... ... ...dd 29.62 14.00 72 25.74 +2.2RexAmRes REX ... ... 10 90.00 61.71 20 73.24 +7.5RexahnPh rs RNN ... ... ...dd 2.70 .85 367 1.26 +35.5RexfordIR REXR .64 2.0 49 33.54 26.32 936 31.59 +7.2RexfdIn pfA REXRpA ... ... ... 25.33 21.25 1 22.59 +.8RexfInR pfB REXRpB 1.47 6.5 ... 25.15 21.66 3 22.65 +3.5Rexnord RXN ... ... 17 32.11 21.38 335 24.06 +4.8Rexnrd pfA RXNpA ... ... ... 66.84 48.52 39 52.67 +4.1RingCentrl RNG ... ... ...dd 98.15 47.65 600 87.10 +5.7RingEngy REI ... ... ...dd 17.35 4.01 515 6.17 +21.5RioTinto RIO 2.27e 4.5 ... 60.72 44.62 1987 50.89 +5.0RitchieBr RBA .72f 2.1 40 38.77 29.94 841 35.12 +7.3RiteAid RAD ... ... 1 2.44 .60 11836 .89 +25.4RivrnOpp n RIV 1.68 9.7 ... 21.63 14.20 45 17.24 +6.1Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.59 14.30 58 16.66 +2.5RoadrnTrn RRTS ... ... 1 8.28 .41 43 .54 +8.5RoanResc n ROAN ... ... ... 16.30 7.89 60 10.37 +23.7RobtHalf RHI 1.12 1.9 22 79.91 51.35 929 58.79 +2.8RockwlAut ROK 3.88f 2.5 23 209.38 141.46 850 157.67 +4.8RogCm gs RCI 1.57 ... 13 55.02 43.11 358 54.05 +5.4Rogers ROG ... ... 31 178.90 89.21 89 110.88 +11.9Rollins s ROL ... ... 71 42.95 29.81 1452 38.15 +5.7Roper ROP 1.85f .7 26 312.65 245.59 420 272.60 +2.3RosettaStn RST ... ... ...dd 21.54 12.14 164 16.00 -2.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.5 20 20.87 7.77 1763 11.39 +35.8RBCda pfT RYpT 1.69 ... ... 35.33 27.94 29.79 -2.3RoyalBk g RY 3.92f ... ... 87.10 65.76 646 73.83 +7.7RBScotlnd RBS ... ... ... 8.74 4.98 821 6.11 +9.3RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 RylCarb RCL 2.80 2.7 14 135.65 89.48 1167 105.66 +8.0RoyDShllB RDS/B 3.76 6.1 93 76.99 56.26 1704 61.41 +2.5RoyDShllA RDS/A 3.76 6.3 91 73.86 55.04 2873 60.03 +3.0RoyceGVal RGT .10e ... ... 11.73 8.29 24 9.53 +7.3RoyceMC RMT .63e 7.7 ...q 10.68 6.91 102 8.14 +9.7Royce RVT 1.22e 9.4 ...q 17.18 10.94 439 13.02 +10.3RubiconPrj RUBI ... ... ...dd 4.89 1.48 95 3.98 +6.7Rudolph RTEC ... ... 16 34.55 18.13 173 20.75 +1.4Ryder R 2.16 4.1 12 90.26 44.80 671 52.80 +9.7RyersonH RYI ... ... 25 12.95 5.99 210 6.87 +8.4RymanHP RHP 3.40 4.4 16 90.02 64.36 235 76.59 +14.8S -S&P Glbl SPGI 2.00 1.1 27 217.31 156.68 1992 185.00 +8.9SAP SE SAP 1.31e 1.3 ... 127.16 94.81 442 102.25 +2.7SCANA SCG .50 1.0 12 51.27 33.61 47.78 SCE TrV n SCEpK ... ... ... 26.68 19.50 84 20.20 -3.3SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.9 ... 24.89 17.02 51 18.51 -4.0SCE Tr pfH SCEpH 1.44 6.7 ... 27.88 19.87 76 21.53 -7.0SCETr pfJ SCEpJ 1.34 6.7 ... 26.52 18.49 121 19.86 -2.2SCE Tr pfL SCEpL 1.25 7.1 ... 24.34 17.16 441 17.60 -3.2SiteCtr rs SITC .80 6.4 8 28.87 10.71 800 12.45 +12.5DDR pfJ DDRpJ 1.63 7.1 ... 25.10 21.38 23.02 DDR Cp pfA DDRpA ... ... ... 25.81 22.40 22.81 SJW SJW 1.12a 1.9 20 68.42 51.26 85 58.18 +4.6SK Tlcm SKM ... ... ... 28.97 22.66 225 26.38 -1.6SLGreen SLG 3.40f 3.8 32 106.54 76.77 559 88.48 +11.9SL Grn pfI SLGpI 1.63 6.4 ... 25.92 24.28 6 25.30 +.3SM Energy SM .10 .5 ...dd 33.76 13.15 3067 20.02 +29.3Spd LgGl n GLDW ... ... ... 122.55 119.17 121.57 SpdrDJIA DIA 3.98e 1.6 ...q 269.28 216.97 3714 241.86 +3.7SpdrGold GLD ... ... ...q 129.52 111.06 6875 122.27 +.8SpdrStxx50 FEU 1.24e 4.1 ...q 38.51 28.73 16 30.49 +2.0SpdrNoANR NANR ... ... ...q 37.79 27.69 26 30.28 +4.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.0 ...q 96.40 75.69 4 83.04 +5.0SpdrEuro50 FEZ 1.18e 3.5 ...q 44.23 31.95 3384 34.04 +2.3Spd MsciCh XINA ... ... ... 26.62 16.12 0 17.57 +6.2S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 48 91.16 +3.9SpdSol UK ZGBR 1.33e 2.9 ...q 56.39 43.45 0 46.43 +4.5Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.2 ...q 70.20 50.08 0 53.23 +2.6SpdSolJpn ZJPN .85e 1.2 ...q 83.54 64.97 70.40 +5.0SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 48.05 0 54.18 +9.2Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.2 ...q 69.46 49.24 1 52.97 +3.5S&PChina GXC 1.31e 1.4 ...q 123.91 81.76 63 90.47 +6.7SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 65.43 2 71.20 +3.8SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 7 56.90 +4.6SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 54.70 20 58.55 +3.6SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 60.00 14 65.12 +5.1SpAcwiIMI ACIM 1.50e 2.1 ...q 84.34 66.46 31 73.00 +4.9SpdEMkt s SPEM ... ... ...q 42.47 30.94 763 34.07 +5.3SpdrEMDv EDIV 1.68e 5.3 ...q 36.64 27.82 133 31.68 +6.1SpdrGlbNR GNR .93e 2.1 ...q 53.32 39.44 372 43.32 +5.0Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 42.83 189 46.50 +5.1SpdrEMSmC EWX 1.00e 2.3 ...q 55.81 39.73 107 42.86 +4.6SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 33.89 53 36.46 +4.3Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 31.69 1101 34.17 +4.4SpdrSPGbl GII 1.63e 3.4 ...q 53.08 43.66 13 47.36 +4.9SpdrIntRE RWX 1.25e 3.4 ...q 42.54 34.74 316 37.16 +5.1SpdrIntlSC GWX 3.63e 1.7 ...q 37.99 26.63 149 29.15 +4.4SpdrWldxUS SPDW .79e 2.9 ...q 33.84 25.54 1708 27.68 +4.7SP Mid MDY 2.94e .9 ...q 374.10 284.45 834 323.16 +6.8S&P500ETF SPY 4.13e 1.6 ...q 293.94 233.76 77476 260.98 +4.4SpdrRRtn RLY .44e 1.8 ...q 27.62 22.46 30 23.92 +5.1SpdrIncAll INKM 1.08e 3.4 ...q 34.66 30.18 7 31.53 +3.0SpdrGblAll GAL 1.04e 2.8 ...q 40.37 33.82 27 35.94 +4.1SpdrSenLn SRLN 1.96 4.3 ...q 47.69 44.37 812 45.63 +2.1SpdrUShBd ULST .16 .4 ...q 40.82 40.10 22 40.17 SpdrCreEq SYE 1.63e 1.3 ...q 82.39 66.57 61 75.10 +6.4SpdrDblTac TOTL 1.17e ... ...q 48.50 46.63 373 47.53 +.3SpdrValEq SYV 4.21e 1.6 ...q 70.61 56.12 1 62.56 +5.4SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 75.44 +6.7SpdrBiot s XBI .44e .5 ...q 101.55 64.38 4699 81.91 +14.2Spdr Div SDY 3.80e 2.0 ...q 100.07 84.28 893 92.49 +3.3SpdrGbDow DGT 1.52e 1.9 ...q 91.75 71.64 1 79.17 +4.9SpdrHome XHB .15e .4 ...q 47.20 30.56 3588 34.72 +6.8SpdrS&PBk KBE .53e 1.3 ...q 52.00 34.92 3675 41.52 +11.2SpdrS&PCM KCE .91e 1.8 ...q 62.51 44.34 7 51.51 +7.8SpdrS&PIn s KIE ... ... ...q 32.78 26.49 657 29.75 +4.9Spd LgCap s SPLG ... ... ...q 34.47 27.30 954 30.60 +4.8SpdrLCpG s SPYG ... ... ...q 38.55 30.31 1055 33.85 +4.2SpdrLCapV s SPYV ... ... ...q 32.54 25.44 1031 28.39 +4.5Spd MidC s SPMD ... ... ...q 37.08 27.66 573 31.46 +6.9SpdMCpG s MDYG ... ... ...q 57.23 43.09 133 48.40 +5.6SpdrMCpV s MDYV ... ... ...q 54.94 41.72 89 47.93 +8.0SpdrNY Tch XNTK .41e .7 ...q 98.30 53.99 60 63.01 +5.8SpdrSemi s XSD .16e .2 ...q 79.40 60.13 41 67.50 +4.3SpdrSCp s SLYG ... ... ...q 70.00 50.57 180 57.33 +6.3SpdrSCpV s SLYV ... ... ...q 71.23 50.55 423 58.42 +8.5SpdrRs3K s THRK ... ... ...q 36.63 28.88 1117 32.44 +4.9SpdrWilRE RWR 2.90e 3.2 ...q 98.11 81.59 152 90.59 +5.3SpdrShTTr SPTS .27 .9 ...q 29.81 29.33 250 29.58 SpFcStIn n XITK ... ... ... 107.00 76.05 10 88.67 +7.2SPDR SrTr XTH ... ... ... 80.21 79.04 80.21 SPDR Intrnt XWEB ... ... ... 72.30 70.63 71.47 Spdr1500VT VLU 4.85e 1.8 ...q 109.69 85.01 1 96.74 +5.4SpdrScored CBND .99 3.2 ...q 32.30 29.74 1 30.67 +.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.21 89 32.85 -.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 842 30.48 +.4SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 229 55.61 -.8SpdrWFPf PSK 2.59e 6.3 ...q 43.90 38.53 89 40.97 +3.6SpdrBarITB BWZ .01e ... ...q 33.49 30.19 26 30.94 +.8SpdrBarcCv CWB 3.55e 4.6 ...q 54.99 45.13 1783 48.78 +4.3SpdrLTBd s SPLB ... ... ...q 28.60 24.80 283 25.53 +.6SpdrITBd SPIB .92 2.8 ...q 34.20 32.70 1229 33.22 +.5SpdrBarMBB MBG .83 3.3 ...q 26.00 24.76 215 25.48 +.3SpdrEMBd EBND ... ... ...q 30.91 25.43 138 27.16 +2.4SpdrShTHiY SJNK 1.58 5.9 ...q 27.83 25.63 2262 26.75 +2.8SpdrLehHY JNK 2.30 6.6 ...q 36.98 32.92 9159 34.89 +3.9SpdShTBd SPSB .40e 1.2 ...q 30.44 29.98 798 30.20 +.2SP IntTip WIP .41e .3 ...q 60.27 51.52 42 53.54 +2.9SPLIntTB s BWX ... ... ...q 29.72 26.76 414 27.73 +.4SpdrTrans s XTN .25e .4 ...q 69.36 50.58 7 57.14 +6.9SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 22 67.24 +7.1SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 15 67.79 +8.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 55 73.30 +4.6SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.44 23 80.42 +7.9SpdrMLCrs CJNK 1.01e 4.0 ...q 26.58 24.34 20 25.26 +2.3SpdrAerDf s XAR 1.70e 1.2 ...q 101.22 73.23 197 83.18 +5.4SpdAgBd n SPAB ... ... ... 28.64 27.24 1098 27.86 SpdrBarcTip IPE 1.04e 1.8 ...q 56.11 53.24 230 54.09 +.4SprBl 1-3b rs BIL ... ... ...q 91.62 91.37 1310 91.54 +.1SpdLgTr s SPTL ... ... ...q 36.14 32.29 588 34.62 -1.2SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 141 59.35 -.3SpdrS&P RB KRE .74e 1.4 ...q 66.04 43.95 11264 51.87 +10.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 40

Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 100.68 1 113.03 +4.8SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 3959 43.75 +6.7SpdNuBMu s TFI ... ... ...q 48.80 46.64 415 48.23 +.2SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 22 39.56 +8.0SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 16148 30.83 +16.2SpNuBST rs SHM ... ... ...q 48.22 47.41 909 48.14 +.2SpdrGendr SHE ... ... ... 78.06 60.01 10 66.28 +4.0SpdrOGEq XES .49e 4.6 ...q 19.29 8.14 885 10.68 +18.5SpdR1KLVF ONEV ... ... ... 78.13 64.13 8 70.51 +4.7SpdrMetM XME .24e .9 ...q 39.62 25.06 2658 28.19 +7.6SpdrR1KMo ONEO ... ... ... 77.52 59.41 5 66.06 +5.3SpdrR1KYF ONEY ... ... ... 75.30 59.35 13 65.25 +5.5SpdSPXHiD SPYD ... ... ...q 38.75 32.34 610 35.44 +4.0SpdrFosFFr SPYX ... ... ...q 71.57 56.92 8 63.49 +4.2SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 83.75 62 91.34 +2.6SpdrUsaSt QUS .54e ... ...q 84.64 68.65 10 75.59 +3.7Spd SP600 s SLY ... ... ... 78.25 56.30 62 64.39 +7.4SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 3 60.40 +6.4SpdrSCap n SPSM ... ... ... 34.15 24.79 421 28.54 +8.3Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.74 10 18.94 +.3Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.17 79.35 16 87.74 +5.9SPX Cp SPXC ... ... 13 39.28 25.22 304 29.06 +3.7SPX Flow n FLOW ... ... 21 54.92 27.23 184 32.30 +6.2SRC Eng SRCI ... ... 7 13.32 4.01 2519 5.24 +11.5STMicro STM .40 2.8 16 26.43 12.00 3094 14.14 +1.9SABESP SBS .39e 3.6 ... 11.96 5.58 1949 10.83 +34.2SabnR SBR 3.42e 8.3 ... 49.95 30.27 18 41.26 +10.7SachemC n SACH .68f 16.7 ... 4.55 3.30 53 4.07 +4.1SafeBulk SB .04 2.1 ... 4.00 1.61 238 1.93 +8.4SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.50 25.50 SafeBlk pfC SBpC 2.00 9.4 ... 24.88 16.00 8 21.21 +15.6SafeB pfD SBpD 2.00 9.4 ... 24.46 15.54 6 21.20 +13.4SafegdSci SFE ... ... ...dd 13.95 7.98 63 9.73 +12.9SafeInco n SAFE .60 3.5 ... 20.17 15.57 54 17.31 -8.0SailptTch n SAIL ... ... ...dd 34.60 14.86 667 26.16 +11.4StJoe JOE ... ... 44 20.00 12.63 173 14.66 +11.3Salesforce CRM ... ... ...cc 161.19 102.37 3925 148.54 +8.4SalMidMLP SMM .68 7.7 ...q 12.20 6.80 60 8.93 +20.8SallyBty SBH ... ... 11 23.61 13.72 1355 17.41 +2.1SJuanB SJT .51e 10.5 10 10.54 4.35 249 4.83 +.6SanchezEn SN ... ... ...dd 6.15 .22 5019 .33 +22.2SanchzM rs SNMP .60m 29.6 ...dd 13.25 1.27 95 2.03 +18.0SandRidge SD ... ... ... 21.13 6.98 187 8.74 +14.8SandRMiss SDT .22e 23.6 1 2.30 .75 27 .95 +18.8SandRMs2 SDR .21e 20.5 1 2.00 .76 82 1.05 +23.5SandRdgP PER .50e 23.0 5 3.00 1.70 86 2.19 +15.9SandstG g SAND ... ... ... 5.64 3.48 750 4.55 -1.3SantCUSA SC .80e ... 5 21.81 15.55 2015 18.93 +7.6SantFn pfA SANpA 1.70 6.6 ... 26.45 26.12 25.88 SantFn pfB SANpB 1.03 4.4 ... 24.46 24.10 23.44 SantFn pfC SANpC 1.63 6.4 ... 26.00 25.66 25.39 SantFn pfI SANpI 1.60 6.5 ... 25.89 25.50 24.75 SaratogaI SAR 2.12f 9.6 ... 28.30 18.60 22 22.13 +11.2SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 2 25.75 +2.0Sasol SSL 1.41e 4.6 ... 39.73 27.40 427 30.53 +4.2SaulCntr BFS 2.12f 4.2 17 60.65 45.49 19 50.80 +7.6SaulCtr pfC BFSpC 1.72 6.8 ... 25.47 23.66 1 25.18 +1.1SaulCt pfD BFSpD ... ... ... 23.98 20.62 9 22.53 +7.9MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.8 24 80.35 34.99 12392 41.25 +14.3SchndrNt n SNDR .24 1.2 ... 30.52 17.56 708 20.00 +7.1SchwUSMkt SCHB .96e 1.5 ...q 71.36 56.12 938 62.85 +4.9SchwUSLgC SCHX .98e 1.6 ...q 70.50 55.87 1247 62.37 +4.5SchwLCGr SCHG .63e .9 ...q 82.71 64.30 570 72.43 +5.1SchwLCVal SCHV 1.14e 2.2 ...q 58.00 46.25 1083 51.22 +3.9SchwMCap SCHM .59e 1.2 ...q 58.83 44.97 794 51.16 +6.7SchUSSmC SCHA .76e 1.2 ...q 78.34 57.04 513 65.62 +8.1SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 1324 24.79 +5.4Sch 1000 n SCHK ... ... ... 29.00 22.97 151 25.69 +4.8SchEMLgC FNDE .39e 1.4 ...q 33.13 25.15 279 27.32 +5.8SchIntSmCo FNDC .55e 1.8 ...q 38.22 27.16 187 29.87 +5.4SchIntLgCo FNDF .61e 2.3 ...q 32.54 24.35 390 26.43 +4.8SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 295 35.40 +7.8SchUSLgCo FNDX .54e 1.5 ...q 40.40 31.85 442 35.45 +4.3SchUSBrd FNDB .61e 1.7 ...q 40.32 31.63 32 35.24 +5.2SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.03 1561 48.10 +2.4SchwIntEq SCHF .71e 2.4 ...q 36.35 27.33 4361 29.62 +4.5SchwAggBd SCHZ 1.09 2.2 ...q 51.89 49.47 665 50.69 +.2SchwREIT SCHH .89e 2.2 ...q 43.51 36.27 689 40.57 +5.3SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 190 52.86 -.2SchSTUSTr SCHO .35 .7 ...q 50.01 49.42 5539 49.89 SchUSTips SCHP ... ... ...q 55.23 52.75 246 53.49 +.5SchwIntSC SCHC .59e 1.9 ...q 39.15 27.92 837 30.69 +5.5Schwab SCHW .52 1.1 21 60.22 37.83 12583 46.70 +12.4Schwb pfC SCHWpC 1.50 5.8 ... 27.05 24.58 45 25.71 +1.3Schwb pfD SCHWpD ... ... ... 26.89 24.38 77 25.60 +2.4SchwitMau SWM 1.76f 6.0 10 47.79 24.35 169 29.57 +18.0SciApplic SAIC 1.24 1.9 14 93.31 58.19 590 63.60 -.2ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 1 25.25 +.2ScorpBlk rs SALT .08 1.4 ... 8.45 5.11 197 5.55 +.4ScorpioTk STNG .04 2.1 ... 3.25 1.48 2903 1.92 +9.1ScorpioT 20 SBNA 1.69 6.8 ... 24.99 22.93 7 24.80 +1.4ScorpT19 n SBBC ... ... ... 25.74 24.62 4 25.35 +.5Scotts SMG 2.20 3.3 16 109.25 57.96 476 67.55 +9.9Sea Ltd n SE ... ... ... 17.19 10.06 1947 12.38 +9.4SbdCp SEB 6.00 .2 12 4402.03 3434.71 0 3637.99 +2.8SeabGld g SA ... ... ... 15.30 10.20 475 13.19 -.3SeacorHld CKH ... ... ...dd 59.00 34.63 56 41.32 +11.7SeacrMar SMHI ... ... ... 26.20 11.42 23 13.81 +17.4Seadrill n SDRL ... ... ...dd 26.72 7.84 466 9.30 -4.6Seadrill SDLP .40 22.9 ... 4.00 1.60 212 1.75 +1.2SealAir SEE .64 1.7 18 49.57 30.22 1344 36.77 +5.5Seaspan SSW .50 5.5 14 10.72 5.50 357 9.05 +15.6Seaspn pfE SSWpE 2.06 8.5 ... 26.30 19.40 15 24.18 +1.2Seaspan 19 SSWN 1.59 6.3 ... 25.64 25.00 86 25.15 -.6Seaspn pfD SSWpD 1.99 8.4 ... 25.48 18.95 3 23.58 +2.3Seaspn pfH SSWpH ... ... ... 25.57 18.31 14 23.30 +3.0Seaspn pfG SSWpG ... ... ... 25.99 19.63 9 24.33 +2.4Seaspan n SSWA .50 2.0 ... 25.51 23.15 6 24.43 +3.3SeaWorld SEAS ... ... 53 32.47 13.58 1658 26.09 +18.1SelEngS n WTTR ... ... ... 21.96 6.05 414 8.37 +32.4SelMedHld SEM ... ... 11 21.65 14.06 432 15.35 SelctIns 43 SGZA 1.47 6.0 ... 25.79 23.25 44 24.53 +2.4SemGroup SEMG 1.89 10.9 ...dd 30.35 12.86 666 17.32 +25.7SemiMfg SMI ... ... 12 7.72 3.74 118 4.23 -1.2SempraEn SRE 3.58 3.2 18 127.22 100.49 1865 112.66 +4.1Sempra pfA SREpA ... ... ... 107.00 95.11 60 99.65 +4.8sSendGrid n SEND ... ... ...cc 49.24 20.42 1346 48.20 +11.7SensataT ST ... ... 18 57.40 49.63 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.4 18 78.40 51.93 413 59.47 +6.5SequansC SQNS ... ... ...dd 2.24 .75 172 1.15 +47.4Seritage n SRG 1.00 2.6 ... 51.89 30.60 609 38.09 +17.8Seritge pfA SRGpA 1.75 7.8 ... 25.30 19.54 6 22.36 +1.6ServiceCp SCI .68 1.6 16 47.09 35.19 855 42.44 +5.4ServiceMst SERV ... ... 23 45.64 33.03 632 37.69 +2.6ServcNow NOW ... ... ...dd 206.30 137.60 1451 189.59 +6.5Servotr SVT .16e 1.5 ...cc 12.70 8.69 2 11.00 +10.6ShakeShk n SHAK ... ... 66 70.12 36.58 1406 46.74 +2.9ShawCm g SJR 1.18 ... 83 22.12 17.50 873 19.88 +9.9ShellMidst SHLX 1.53f 7.9 14 31.19 15.86 443 19.32 +17.7Sherwin SHW 3.44 .9 29 479.64 355.28 1080 386.94 -1.7ShinhanFn SHG ... ... ... 50.37 34.02 95 36.40 +2.6ShipFin SFL 1.40 12.1 10 15.98 10.31 342 11.54 +9.6Shopify n SHOP ... ... ...dd 176.60 111.18 2142 158.25 +14.3Shutterstk SSTK 3.00e ... 30 55.76 31.77 127 38.00 +5.5SibanyeG SBGL .14r 5.1 ... 5.19 2.02 3291 2.73 -3.5SiderurNac SID ... ... ... 3.53 1.91 951 2.60 +18.7SierraMt n SMTS ... ... ...cc 3.00 1.53 24 1.94 +10.2Sifco SIF ... ... ... 7.15 3.05 1 3.50 +1.4SignetJwlrs SIG 1.24f 3.7 ...dd 71.07 28.30 1115 33.36 +5.0Silvrbow n SBOW ... ... ... 34.76 20.95 17 24.36 +3.0SlvrcpMt n SVM .02 ... 42 3.12 1.83 199 2.10 SimonProp SPG 8.00 4.6 23 191.49 145.78 1356 172.89 +2.9Simon pfJ SPGpJ 4.19 6.0 ... 72.88 66.50 70.25 +2.3SimpsnM SSD .88 1.5 22 78.36 49.54 299 58.61 +8.7SinopcShg SHI ... ... ... 74.09 42.01 37 45.97 +6.5Siteone n SITE ... ... 37 95.49 50.03 618 53.31 -3.5SixFlags SIX 3.28f 5.3 20 73.38 49.79 736 62.27 +11.9Skechers s SKX ... ... 14 43.08 21.45 1742 25.35 +10.7Skyline SKY ... ... 24 34.78 12.72 400 15.63 +6.4Smart&Fnl SFS ... ... 25 9.80 4.45 536 6.55 +38.2Smartsh n SMAR ... ... ... 33.98 18.06 775 26.77 +7.7Smith&N SNN .61e 1.6 66 39.85 32.22 654 37.69 +.8SmithAO s AOS .88f 1.9 23 68.39 40.34 2353 45.72 +7.1Smucker SJM 3.40 3.3 13 133.38 91.32 654 103.23 +10.4SnapInc A n SNAP ... ... ...dd 21.22 4.82 65660 5.64 +2.4SnapOn SNA 3.80f 2.3 15 189.46 135.29 512 162.45 +11.8SocCapH n IPOA ... ... ... 10.29 9.83 35 10.06 +.6SocCapH un IPOA/U ... ... ... 11.58 10.02 12 10.25 +.2SocQ&M SQM .99e 2.3 25 63.30 36.70 501 42.42 +10.8Sogou n SOGO ... ... 59 15.50 4.80 382 5.93 +13.0Sol-Wind n SLWD ... ... ... SolarOilf n SOI .10p ... ... 22.63 10.50 343 14.92 +23.4Solitario XPL ... ... ...dd .71 .19 5 .28 +20.3SonicAut SAH .24 1.5 8 23.60 12.78 182 15.79 +14.8SonocoP SON 1.64 3.0 22 58.69 46.55 266 54.07 +1.8SonyCp SNE ... ... ... 61.02 44.53 881 49.61 +2.8Sothebys BID .40 1.0 15 60.16 35.62 397 41.05 +3.3SourcC SOR 1.00 2.9 ...q 42.97 30.01 9 34.37 +5.6SoJerInd s SJI 1.12 3.8 ...dd 36.72 25.96 819 29.52 +6.2SthcrssEn SXE ... ... ...dd 2.20 .21 51 .37 +66.1SCEd pfB SCEpB 1.02 5.9 ... 23.34 15.00 17.20 -2.3SCEd pfC SCEpC 1.06 6.1 ... 23.85 15.04 2 17.35 -3.6SCEd pfD SCEpD 1.08 6.2 ... 23.86 15.54 5 17.48 -4.4SCEd pfE SCEpE 1.20 6.1 ... 25.56 16.61 6 19.60 -4.1SouthnCo SO 2.40 5.1 22 49.43 42.38 5462 46.87 +6.7SouthCo 75 SOJA 1.56 6.1 ... 26.74 24.85 74 25.58 +.3SouthCo ef SOJB ... ... ... 25.30 21.47 66 23.24 +6.6SouthCo77 n SOJC 1.31 5.7 ... 24.85 21.28 68 23.14 +6.0SthnCopper SCCO .23e .7 22 58.09 29.01 1046 31.38 +2.0SwstAirl LUV .64 1.3 8 66.52 44.28 4609 49.78 +7.1SwtGas SWX 2.08 2.7 24 85.97 62.54 198 77.91 +1.8SwGA Fn SGB .48 2.3 16 26.04 19.80 1 20.98 +3.5SwstnEngy SWN ... ... 5 6.23 3.23 18335 4.39 +28.7SprkNtSE wi LOV ... ... ... 15.40 7.87 3 8.95 +13.6Sparton SPA ... ... 20 23.20 11.96 68 18.38 +1.0SpdFosFr n EFAX ... ... ... 77.82 58.70 1 62.81 +4.0SpdDbShDu STOT ... ... ... 49.80 47.00 21 48.79 +.3SpdEmFos EEMX ... ... ... 76.80 55.63 59.16 +4.2SpdDbEMk EMTL ... ... ... 50.36 46.99 5 48.34 +1.6SpecOpps SPE 1.19e 2.7 ...q 14.17 11.22 7 12.81 +8.2SpcOpp pfB SPEpB .88 3.5 ... 26.54 23.90 1 24.99 +.2SpectrmB SPB 1.68 3.2 5 126.66 50.55 289 52.66 -35.9SpeedM TRK .60 3.7 16 21.15 14.66 26 16.29 +.1SpF LgCap n FMDG ... ... ... 33.20 23.08 23.24 SpinMedT n FFIU ... ... ... 24.85 23.30 0 24.27 +1.0Spire SR 2.37f 3.1 17 81.13 60.09 154 75.65 +2.1SpiritAero SPR .48 .6 17 105.20 64.48 514 77.45 +7.4SpiritAir SAVE ... ... 25 65.35 34.36 1384 60.76 +4.9SpirMTA n SMTA 1.33e ... ...dd 9.81 6.93 884 7.81 +9.5SpiritR pfA SRCpA 1.50 6.9 ... 24.98 19.55 17 21.75 +8.8SpiritRl rs SRC .50 1.3 17 42.65 32.89 1444 37.68 +6.9Spotify n SPOT ... ... ...dd 198.99 103.29 2152 134.25 +18.3SpragueRs SRLP 2.67 13.7 19 29.00 13.76 27 19.50 +34.6Sprint S ... ... 3 6.62 4.81 9229 6.05 +4.0SprottSilv PSLV ... ... ...q 6.52 4.95 292 5.63 +.7SprottGold PHYS ... ... ...q 11.15 9.35 443 10.49 +1.7SprottPPP SPPP ... ... ... 10.29 7.21 62 10.20 +3.4SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 36.76 13190 65.90 +17.5STAG Indl STAG 1.39 5.2 65 29.07 22.42 563 26.77 +7.6STAG pfB STAGpB 1.66 6.7 ... 25.45 24.91 24.76 STAG pfC STAGpC ... ... ... 26.60 24.76 7 25.38 -1.2 StageStrs SSI .20 23.2 ...dd 3.25 .67 425 .86 +16.5SP Matls XLB .98e 1.9 ...q 64.17 47.05 13719 51.73 +2.4SP HlthC XLV 1.01e 1.1 ...q 96.06 78.74 8289 88.24 +2.0SP CnSt XLP 1.28e 2.5 ...q 58.95 48.33 13485 51.61 +1.6SP Consum XLY 1.12e 1.1 ...q 118.13 91.73 4494 104.64 +5.7SP Engy XLE 2.04e 3.3 ...q 79.42 53.36 12540 62.00 +8.1SPDR Fncl XLF .46e 1.8 ...q 30.33 22.05 72946 25.42 +6.7SP Inds XLI 1.12e 1.7 ...q 80.96 59.92 12030 67.72 +5.1SP Tech XLK .78e 1.2 ...q 76.27 57.57 9469 63.96 +3.2SpdrRESel XLRE ... ... ...q 34.50 29.17 7296 32.38 +4.5SP Util XLU 1.55e 2.9 ...q 57.18 47.37 18348 52.86 -.1StdMotor SMP .84 1.7 37 56.54 42.50 87 49.93 +3.1Standex SXI .80f 1.1 24 114.20 62.02 64 73.18 +8.9StanBlkDk SWK 2.64 2.0 18 176.62 106.41 1294 129.63 +8.3StanB&D 52 SWJ 1.44 5.9 ... 26.10 23.40 75 24.60 +3.8StanBlD un SWP ... ... ... 127.43 85.92 43 96.16 +5.8Stantec g STN .55 ... 14 29.25 21.44 4 23.59 +7.9StarGas SGU .47f 5.0 13 11.10 8.74 82 9.38 +.4Starret SCX .40 7.2 18 9.15 4.62 3 5.55 +6.1Startek SRT ... ... 51 14.27 5.26 34 7.13 +7.2StarwdPT STWD 1.92 9.1 13 23.04 19.16 2487 21.02 +6.6StateStr STT 1.88f 2.7 11 114.27 57.87 2985 70.47 +11.7StateSt pfC STTpC ... ... ... 25.57 22.00 41 23.67 +5.1StateSt pfD STTpD ... ... ... 27.93 24.09 40 25.77 +5.3StaStCp pfG STTpG ... ... ... 26.92 23.35 32 24.85 +4.1StateSt pfE STTpE ... ... ... 26.72 24.73 46 25.70 +2.1SteelPtrs SPLP 1.50 10.6 6 20.70 12.93 4 14.21 +6.0SteelPr pfA SPLPpA ... ... ... 23.22 19.75 5 21.63 +1.9Steelcse SCS .54 3.4 ... 19.35 13.10 945 16.08 +8.4StellusCap SCM 1.36 9.8 10 14.00 11.07 104 13.89 +7.3StellCap22 SCA 1.44 5.7 ... 25.60 24.30 7 25.42 +4.4Stepan SCL 1.00f 1.3 19 90.96 68.09 111 79.11 +6.9Steris plc STE 1.36 1.2 28 121.67 82.88 364 111.25 +4.1SterlingBc STL .28 1.5 11 26.40 15.62 3140 18.10 +9.6SterlBc pfA STLpA ... ... ... 26.95 23.32 5 26.00 +4.4StewInfo STC 1.20 2.7 23 47.37 38.72 84 44.01 +6.3StifelFin SF .48f 1.0 15 68.76 38.39 484 47.44 +14.5Stifel pfA SFpA 1.56 6.1 ... 26.79 23.30 22 25.45 +4.7Stif 47 ef SFB ... ... ... 25.11 19.50 35 22.00 +7.2StoneHEM EDF 2.16 17.2 ...q 16.99 10.06 168 12.57 +12.7StonHEmM EDI 1.81 15.2 ...q 15.98 9.83 70 11.95 +9.6StoneMor STON 1.32 56.9 ... 6.95 2.00 39 2.32 +10.5Stonerdg SRI ... ... 14 37.69 21.68 343 26.66 +8.2StoreCap STOR 1.32 4.4 30 31.05 22.51 2420 30.06 +6.2StratALL36 GJT .29 1.4 ... 21.85 18.93 2 20.18 -.1Strat D35 GJP .74 3.5 ... 23.69 21.12 0 21.36 -.4StratGS33 GJS .32 1.6 ... 24.89 19.51 19.71 -.2StratNWS95 GJV 1.75 6.9 ... 26.69 24.95 2 25.40 +.6StratPG34 GJR .27 1.2 ... 23.46 21.17 22.53 +1.2StratUSM GJH .64 6.6 ... 10.95 9.00 9.75 +7.0StratWMT GJO .22 1.0 ... 23.49 21.90 22.56 Stryker SYK 2.08f 1.3 28 179.84 144.75 1789 163.40 +4.2SturmRug RGR 1.10e 2.0 19 70.00 43.00 97 55.81 +4.9SubPpne SPH 2.40 10.8 18 25.97 18.63 301 22.22 +15.3SumitMitsu SMFG ... ... ... 9.67 6.33 1367 7.15 +9.8SummitHtl INN .72 6.8 10 16.15 9.29 451 10.64 +9.4SumtH pfC INNpC 1.78 7.1 ... 25.45 25.22 24.90 SummtH pfD INNpD 1.61 7.1 ... 25.74 20.26 1 22.68 +5.0SumHP pfE INNpE ... ... ... 26.14 18.89 3 21.67 +5.6SumtMtls n SUM .29t ... 13 34.06 11.25 1402 13.78 +11.1SummitMP SMLP 2.30 18.0 ...dd 22.95 10.04 327 12.76 +27.0SunCmts SUI 2.84 2.7 ...cc 108.91 80.12 396 104.87 +3.1SunLfFn g SLF 2.00 ... ... 44.50 31.49 372 36.06 +8.6SunCokeE SXC .99e ... 5 14.32 7.63 254 9.89 +15.7SunCokeEn SXCP 1.60m 13.1 7 21.95 9.61 47 12.24 +15.0Suncor g SU 1.44 ... ... 42.55 25.81 2679 30.74 +9.9SunlOnl n STG ... ... ... 14.08 2.25 16 3.95 +29.9SunLink SSY ... ... ...dd 2.02 .81 0 1.21 +6.1SunocoLP SUN 3.30 11.4 7 33.11 23.80 266 28.99 +6.6SunstnHtl SHO 2.16f 15.3 16 17.60 12.70 1887 14.10 +8.4SunstHt pfE SHOpE ... ... ... 26.43 24.37 1 25.37 +.5SunstHt pfF SHOpF 1.61 6.8 ... 26.49 22.58 23.75 +1.6Suntech STP ... ... ... .54 SunTrst STI 2.00 3.5 10 75.08 46.05 3972 57.36 +13.7SunTr wtA STI/WS/A ... ... ... 35.62 34.28 34.28 SunTr pfA STIpA 1.50 6.5 ... 25.37 18.83 55 23.00 +15.2SunTr pfE STIpE 1.47 6.0 ... 25.24 25.06 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 129 1.54 +31.6SupEnrgy SPN .32 8.2 ...dd 12.73 2.87 1890 3.91 +16.7SuperiorInd SUP .36 6.5 9 22.95 4.36 562 5.56 +15.6SuzanoP n SUZ ... ... ... 24.22 18.31 103 23.56 +19.0SwEBioFu23 FUE ... ... ... 8.34 5.58 6.33 +1.1SwEGrain23 GRU ... ... ... 3.89 3.20 1 3.28 +.5SwRCmETR RJN ... ... ... 3.64 1.87 1 2.78 +13.0SwRCmMTR RJZ ... ... ... 9.20 7.20 1 7.80 +1.2SwLgCap22 EEH ... ... ...q 20.52 20.43 20.43 SwRCmATR RJA ... ... ... 6.48 5.50 9 5.69 +1.5SwERCmTR RJI ... ... ... 5.96 4.83 59 5.16 +5.5SwisHelv SWZ .64e .4 ...q 13.74 6.75 4 7.35 +6.5Switch n SWCH .03e ... ... 17.55 6.39 949 7.80 +11.4Synchrony SYF .84 3.2 8 40.59 21.78 4925 26.38 +12.4Synnex SNX 1.50f 1.7 11 139.44 71.83 730 89.47 +10.7Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 SynovusFn SNV 1.00 2.8 10 57.40 29.93 5787 35.48 +10.9SynthBio rs SYN ... ... ... 20.30 3.54 Sysco SYY 1.56f 2.5 25 75.98 56.01 2812 62.25 -.7Systemax SYX .22a .9 23 37.92 19.92 84 23.72 -.7T -TAL Educ s TAL ... ... ...cc 47.63 21.08 6812 29.97 +12.3TC PpLn TCP 2.60 8.1 10 57.08 22.64 58 31.93 -.6TCF Fncl TCF .60 2.8 11 27.34 18.17 806 21.48 +10.2TCF deo pfC TCFpD ... ... ... 25.50 21.51 30 23.22 +1.7TCF F pfC TCFpC 1.61 6.4 ... 25.60 25.30 25.10 TCW Strat TSI .21 3.8 ...q 5.84 5.20 75 5.40 +2.5TE Connect TEL 1.76 2.2 22 108.23 69.84 2067 78.49 +3.8THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 23 25.05 +.2THLCSenL TSLF 1.32 8.5 ...q 17.83 14.19 42 15.50 +4.3TIM Part TSU .28e 1.7 ... 23.12 13.82 533 16.38 +6.8TJX TJX .78 1.6 11 113.28 41.49 5968 47.53 +6.2TPG Pace n TPGE ... ... ... 13.00 9.69 12.30 TPG Pac n TPGH ... ... ...cc 10.40 9.67 0 10.07 +.7TPG RE n TRTX 1.72 8.8 12 21.05 17.81 117 19.44 +6.3TPG SpLnd TSLX 1.56 8.0 9 21.24 17.00 224 19.44 +7.5TableauA DATA ... ... ...dd 131.82 72.43 1240 117.88 -1.8TahoeRes TAHO .24 6.5 ... 5.63 2.18 2315 3.71 +1.6tTailorBr TLRD .72 6.1 7 35.94 11.86 1994 11.76 -13.8Taiwan TWN 1.71 ... ...q 19.99 14.35 17 15.75 +3.9TaiwSemi TSM .73e 2.0 16 46.57 34.22 8727 35.64 -3.4TakedaPh n TAK ... ... ... 20.17 16.15 9963 19.50 +15.9Takung n TKAT ... ... ...dd 3.24 .45 .69 +1.3TallgrEn TGE ... ... ... TallgELP n TEGP 2.08f 8.8 ...dd 26.70 17.14 751 23.57 -3.2TalosEn rs TALO ... ... ...dd 40.16 14.60 220 20.27 +24.2StneEn wt SGY/WS ... ... ... 7.50 6.06 7.21 TangerFac SKT 1.40 6.3 11 26.16 19.76 488 22.25 +10.0TanzRy g TRX ... ... ... .68 .25 171 .34 -4.3Tapestry TPR 1.35 3.8 22 55.50 32.03 3311 35.30 +4.6TargaRes TRGP 3.64 8.5 ... 59.21 33.55 2172 42.83 +18.9TargaR pfA NGLSpA 2.25 8.6 ... 27.49 24.20 7 26.31 +2.6Target TGT 2.56 3.8 11 90.39 60.15 4882 67.85 +2.7TaroPhrm TARO 12.81e ... 11 105.87 76.93 59 91.60 +8.2Taseko TGB ... ... ... 2.06 .44 238 .59 +24.7TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 33.29 10.49 970 13.07 +7.3Taubmn TCO 2.62f 5.2 26 65.50 43.44 384 50.15 +10.2Taub pfJ TCOpJ 1.63 6.6 ... 25.77 23.43 6 24.47 +2.0Taub pfK TCOpK 1.56 6.7 ... 25.95 22.35 5 23.43 -.5TaylorMH TMHC ... ... 9 28.25 14.73 1027 17.92 +12.7Team TISI ... ... ...dd 25.55 12.85 191 15.14 +3.3Technip FTI .13 ... 13 34.97 18.20 5011 23.03 +17.6TeckRes g TECK .19e ... ... 30.80 18.17 1685 22.62 +5.0Teekay TK .22 6.3 ...dd 10.90 2.92 743 3.52 +5.4TeekLNG TGP .56 4.5 ... 21.65 10.74 188 12.45 +13.0TeekLN pfA TGPpA 2.25 9.3 ... 26.15 22.29 12 24.27 +3.3TeekOffsh TOO .04m 2.8 48 3.12 1.13 318 1.44 +19.0TeekOf pfA TOOpA 1.81 10.3 ... 23.90 14.05 17 17.60 +11.8TeekOf pfB TOOpB 2.13 10.7 ... 25.09 17.17 32 19.90 +8.3TeekOf pfE TOOpE 2.22 11.1 ... 25.45 17.35 21 19.97 +11.6TeekayTnk TNK .21 20.0 ... 1.43 .87 1671 1.05 +13.1Tegna TGNA .28 2.4 7 15.60 10.00 1280 11.60 +6.7TejonRnch TRC ... ... ...cc 26.25 16.04 44 18.57 +12.0TeklaHlth HQH 1.93e 9.5 ...q 24.86 16.50 153 20.41 +13.7TeklaHcrOp THQ 1.35a 7.8 ...q 18.99 15.16 99 17.25 +2.8TeklaLfSci HQL 1.95e 11.2 ...q 21.59 13.95 95 17.36 +14.9TeklaWH n THW 1.40 11.0 ...q 14.72 10.80 92 12.77 +10.2TelInstEl TIK ... ... ...dd 5.70 2.05 16 4.65 +22.0Teladoc n TDOC ... ... ... 89.05 30.88 1399 60.43 +21.9Telaria n TLRA ... ... ...dd 5.30 2.19 131 3.20 +17.2TlcmArg TEO .71e 4.3 ... 39.93 13.31 136 16.41 +5.5TelItalia TI ... ... ... 11.28 5.15 119 5.79 +4.3TelItaliaA TI/A .30e 5.8 ... 9.60 4.45 91 5.18 +5.9Teledyne TDY ... ... 34 250.87 172.80 127 219.03 +5.8Teleex TFX 1.36 .5 31 288.78 226.02 1312 248.64 -3.8TelefBrasil VIV .64e 5.1 15 17.33 9.21 1241 12.53 +5.0TelefEsp TEF 1.20e 13.8 ... 10.57 7.70 819 8.67 +2.5TelData TDS .64 1.8 10 36.99 23.54 817 36.06 +10.8TelData45 TDI 1.66 6.8 ... 26.21 20.55 3 24.42 +7.9TelData 61 TDA 1.47 6.9 ... 25.19 17.89 24 21.38 +8.8TelData60 TDJ 1.75 7.0 ... 25.81 21.61 24 24.96 +7.2TelData59 TDE 1.72 7.1 ... 25.99 21.15 21 24.31 +5.0Telus gs TU 1.75 ... ... 38.20 32.46 275 34.33 +3.6TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.10 100 17.75 +4.4TmpEMF EMF 1.28e 2.2 ...q 18.00 12.60 19 14.11 +6.9TmpEMI TEI .80a 8.1 ...q 11.98 8.96 101 9.92 +3.1TmpGlb GIM .30 4.8 ...q 6.53 5.95 252 6.23 +3.3TempurSly TPX ... ... 14 65.73 38.90 1010 50.10 +21.0Tenaris TS .69e 2.9 ... 40.64 20.45 2185 23.43 +9.9TenetHlth THC ... ... ...dd 39.74 15.84 1434 22.39 +30.6Tengsco TGC ... ... ...dd 2.47 .59 4 .91 -4.3Tennant TNC .88f 1.6 ...cc 86.03 48.97 39 55.71 +6.9Tenneco TEN 1.00 3.1 6 65.59 25.73 774 32.64 +19.2TVA 28 TVC .96 3.8 ... 25.72 23.29 10 25.01 +1.1TVA 29 TVE .84 3.4 ... 26.98 23.22 31 24.90 +3.0Teradata TDC ... ... 26 44.27 33.63 2290 42.86 +11.7Terex TEX .40 1.4 26 50.17 25.47 712 29.53 +7.1Ternium TX 1.10e 3.9 9 42.43 25.52 237 28.22 +4.1TerrenoRlt TRNO .96f 2.5 43 39.62 31.56 139 37.73 +7.3TetraTech TTI ... ... ...dd 5.11 1.29 674 2.15 +28.0TeucrCorn CORN ... ... ...q 18.60 15.39 10 16.13 +.5TeucrSug CANE ... ... ...q 9.30 6.46 45 7.71 +8.8TeucrWht WEAT ... ... ...q 7.33 5.84 68 6.01 +1.3TeucrSoyb SOYB ... ... ...q 19.47 15.26 22 16.25 +.4TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.59 +.3TevaPhrm TEVA .73e 3.9 12 25.96 14.59 7058 18.65 +20.9TexPacLd TPL .29f ... ...cc 877.97 409.00 16 630.00 +16.3Textainer TGH .96 7.9 13 26.50 9.10 109 12.09 +21.4Textron TXT .08 .2 26 72.87 43.27 2231 48.03 +4.4Thai TTF .25e ... ...q 11.29 11.24 11.27 ThermoFis TMO .68 .3 29 253.91 194.51 1654 234.63 +4.8Thermon THR ... ... 45 27.95 18.37 57 22.19 +9.4ThirdPtRe TPRE ... ... 27 14.90 8.85 350 10.35 +7.4ThomsonR TRI 1.38 2.7 21 51.75 36.52 763 50.37 +4.3Thor Inds THO 1.56 2.4 11 161.48 47.71 1536 64.19 +23.43D Sys DDD ... ... ...dd 21.78 8.88 1711 11.16 +9.73M Co MMM 5.44 2.9 26 259.77 176.87 2485 189.48 -.6Tidwtr TDW 1.00 4.6 ...dd 36.09 18.36 67 21.90 +14.5Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.4 71 24.98 17.04 422 21.25 +3.0Tiffany TIF 2.20 2.6 23 141.64 73.04 2705 84.01 +4.3Tillys TLYS ... ... 28 25.46 10.19 256 11.83 +8.9Timken TKR 1.12 2.7 16 55.65 33.98 957 41.95 +12.4TimknSteel TMST ... ... ...dd 20.24 8.18 232 10.90 +24.7 Titan Intl TWI .02 .4 ...dd 14.53 4.49 300 5.65 +21.2TollBros TOL .44 1.2 8 52.73 28.68 2440 35.77 +8.6Tompkins TMP 2.00 2.5 19 91.99 69.02 37 79.72 +6.3TootsieR TR .36b 1.1 30 35.91 27.45 89 33.00 -1.2TopBuild n BLD ... ... 20 87.21 41.27 177 47.95 +6.6Torchmark TMK .64 .8 6 93.60 69.68 609 81.26 +9.0Trchmk pfC TMKpC ... ... ... 26.73 23.70 19 25.90 +3.1Toro Co s TTC .90f 1.5 23 67.81 52.97 444 58.76 +5.2TorDBk gs TD 2.68 ... 9 75.46 47.73 1414 53.28 +7.2MonTNAPpl TPYP .45p ... ...q 24.70 19.04 39 22.15 +11.3TortWat n TBLU ... ... ... 30.84 25.06 1 26.88 +4.7TortEnInd NDP 1.75 19.5 ...q 14.48 5.99 142 8.96 +32.2TortEnInf TYG 2.62 10.8 ...q 32.40 18.36 251 24.26 +21.9TortMLP NTG 1.69 11.8 ...q 21.09 11.02 428 14.30 +16.7TortPplE TTP 1.63m 10.9 ...q 20.21 11.34 47 15.02 +21.0TortPw&E TPZ 1.65 8.9 ...q 21.51 14.77 49 18.49 +16.0Total SA TOT 2.71e 5.1 ... 65.69 49.70 1305 53.60 +2.7TotalSys TSS .52 .6 22 100.39 75.58 2195 86.40 +6.3TowerIntl TOWR .52f 1.8 13 36.65 22.68 117 28.24 +18.7TownsqMda TSQ .30 5.1 8 9.79 3.95 26 5.90 +44.6Toyota TM ... ... ... 140.99 111.12 171 125.66 +8.3TrCda g TRP 2.76 6.7 15 48.49 34.58 856 41.22 +15.5TransEntx TRXC ... ... ...dd 6.98 1.27 1432 2.73 +20.8TransUn n TRU .30 .5 23 79.48 52.15 1506 57.67 +1.5Trnsalta g TAC .23 ... ... 6.05 3.99 144 4.82 +17.0TrnsatlPet TAT ... ... ...dd 2.18 .65 20 1.09 +4.8TrnsRty TCI .20p ... ...dd 52.00 23.90 1 32.98 +16.5TransDigm TDG 24.00 ... 23 377.67 268.40 288 348.67 +2.5TrnsMont TLP 3.22 7.8 17 42.85 33.98 73 41.29 +1.7Transocn RIG ... ... ...dd 14.47 6.19 10926 8.45 +21.8TrGasSur TGS ... ... ...cc 24.22 10.72 304 16.23 +8.2Travelers TRV 3.08f 2.5 16 150.55 111.08 1346 122.30 +2.1Travelport TVPT .30 1.9 ... 20.30 12.10 3109 15.58 -.3TrecoraRs TREC ... ... 14 15.60 6.69 78 8.35 +7.1Tredgar TG .44 2.6 22 26.50 14.85 68 16.79 +5.9sTreeHseF THS ... ... 19 58.95 36.35 669 58.69 +15.7Trex s TREX ... ... 45 90.74 50.72 387 66.70 +12.4TriPointe TPH ... ... 10 19.46 10.37 1336 12.53 +14.6TriContl TY 1.02e 4.1 ...q 28.32 21.83 98 24.95 +6.1TriCntl pf TYp 2.50 4.7 ... 53.75 48.56 0 52.79 +.5sTribMda A TRCO 1.00 2.2 22 45.84 31.61 1624 45.86 +1.1TrilogyMtl TMQ ... ... ... 2.34 1.05 113 2.08 +20.2TrimShrk n TTAC ... ... ... 38.86 29.73 7 32.70 +4.1TrimAllC n TTAI ... ... ... 29.03 21.66 1 23.33 +5.3TriNetGrp TNET ... ... 21 60.15 38.26 205 44.24 +5.5Trinity TRN .52 2.4 5 28.32 18.99 1338 21.61 +5.0TrinityPlce TPHS ... ... ... 7.45 4.05 18 4.63 +6.7Trinseo SA TSE 1.83 3.7 6 85.35 42.10 312 49.13 +7.3TrioTch TRT ... ... 9 6.80 2.46 7 2.93 +19.1TriplePtV TPVG 1.44 11.7 7 13.95 10.25 115 12.27 +12.7TripPt22 n TPVY ... ... ... 25.87 22.38 5 25.09 +.7Triple-S GTS ... ... 17 44.01 15.45 77 18.52 +6.5TritonInt n TRTN 2.08 5.8 ... 42.41 27.76 246 35.65 +14.7TriumphGp TGI .16 1.2 3 30.05 11.16 681 13.53 +17.7Tronox TROX .18 2.0 13 22.15 6.46 1748 8.98 +15.4TrueBlue TBI ... ... 15 29.85 20.56 172 23.77 +6.8Tsakos TNP .20 6.2 ... 4.11 2.56 208 3.24 +21.8TsakE pfB TNPpB 2.00 7.9 ... 25.57 23.45 2 25.19 +3.1Tsakos pfC TNPpC 2.22 8.8 ... 25.99 22.56 5 25.14 +5.9Tsakos pfD TNPpD 2.19 10.2 ... 26.65 16.16 6 21.53 +20.4TsaksE p E TNPpE ... ... ... 25.80 16.50 14 20.68 +17.0Tuppwre TUP 2.72 7.2 ...dd 66.26 29.82 459 37.87 +20.0Turkcell TKC ... ... ... 11.29 3.93 1435 6.29 +11.9TurnPtBr n TPB .16 .5 ... 47.00 19.11 246 32.13 +18.0TurqHillRs TRQ ... ... 14 3.52 1.43 5440 1.59 -3.6TutorPerini TPC ... ... 10 28.05 14.66 224 17.57 +10.022ndCentry XXII ... ... ...dd 4.44 1.92 3412 2.21 -11.2sTwilio n TWLO ... ... ... 101.83 23.25 4703 99.97 +11.9Twitter TWTR ... ... ...dd 47.79 22.04 10092 32.47 +13.0TwoHrb pfA TWOpA 2.03 8.0 ... 27.68 25.03 9 25.50 -2.5TwoHrb pfB TWOpB 1.91 7.8 ... 26.47 23.80 7 24.45 -1.5TwoHrbI rs TWO 1.88 13.4 6 16.27 12.63 1244 14.08 +9.7TwoHrIn pfC TWOpC ... ... ... 25.32 22.73 26 23.44 -2.2TylerTech TYL ... ... 43 252.47 173.26 176 185.10 -.4Tyson TSN 1.20 2.1 11 81.51 49.77 2186 58.50 +9.6U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 38 12.58 +46.4UBS 3xInvC WTID ... ... ... 21.15 5.10 14 11.20 -35.3VelDlyIn n EXIV ... ... ... 61.00 19.05 17 26.84 +28.1VelLngVS n EVIX ... ... ... 18.13 8.23 4 9.32 -25.5UBS FILCG FBGX ... ... ...q 303.85 168.81 4 209.51 +10.5UBS2xSPDiv SDYL 3.40e 4.4 ...q 92.80 59.18 0 77.61 +6.8UBS Grp UBS .69e 5.1 ... 20.89 11.61 2680 13.54 +9.4UDR UDR 1.29 3.1 48 42.98 32.88 1557 41.28 +4.2UGI Corp UGI 1.04 1.9 12 59.31 42.51 646 54.73 +2.6UMH Prop UMH .72 5.8 17 16.69 11.14 110 12.51 +5.7UMH pfB UMHpB 2.00 7.8 ... 27.98 25.41 5 25.77 +1.0UMH pfC UMHpC 1.69 7.2 ... 26.78 22.29 6 23.51 +2.1UQM Tech UQM ... ... ...dd 1.50 .80 163 1.03 +21.2US FdsHl n USFD ... ... 23 40.92 27.51 2303 33.14 +4.7US Geoth rs HTM ... ... ...cc 5.50 3.78 5.45 USPhysTh USPH .92 .9 50 129.65 71.70 107 107.17 +4.7US Silica SLCA .25 1.9 13 38.24 9.30 1695 13.25 +30.2US XprE n USX ... ... ... 16.94 16.05 16.62 USA Cmp USAC 2.10 14.1 ...dd 19.33 12.09 180 14.85 +14.4Usaa USA Vl ULVM ... ... ... 55.24 42.37 10 47.31 +5.0Usaa SCVal USVM ... ... ... 57.34 42.68 15 48.69 +7.3USAA IntlVl UIVM ... ... ... 55.54 40.33 9 43.69 +5.4Usaa EMVl UEVM ... ... ... 56.13 40.85 2 43.60 +4.5Usaa STrBd USTB ... ... ... 54.88 49.24 2 49.63 +.3Usaa IntBd UITB ... ... ... 49.92 47.58 11 48.32 +.5USANA s USNA ... ... 27 137.95 69.55 72 117.00 -.6USCF Oil n USOU ... ... ... 92.51 14.51 84 23.77 +45.8USCF ShOil USOD ... ... ... 15.30 3.63 17 8.08 -35.4USCF shpei BUY ... ... ... 28.76 17.83 0 20.37 +9.2USCF shpen BUYN ... ... ... 28.15 16.81 17.66 -17.6USD Ptrs USDP 1.43f 13.4 ... 12.00 9.15 10 10.65 +1.9USG USG ... ... 24 43.50 32.09 864 43.05 +.9Ultrapar UGP .55e 3.9 ... 26.48 8.86 550 14.15 +4.5UndrArm s UAA ... ... 34 24.96 12.50 2397 19.61 +11.0UnAr C wi UA ... ... ... 23.28 11.41 1292 17.77 +9.9Uni UFI ... ... 10 38.65 19.61 131 20.67 -9.5UniFirst UNF .45 .3 16 193.05 132.38 84 137.66 -3.8UnilevNV UN 1.43e 2.7 ... 58.72 51.56 1043 52.62 -2.2Unilever UL 1.48e 2.9 ... 58.07 50.74 815 51.60 -1.2UnionAc un LTN/U ... ... ... 10.78 10.00 10.70 -.5UnionPac UNP 3.20 2.1 11 165.63 121.22 4041 151.97 +9.9UniqueF n UFAB .60 10.5 8 9.70 4.22 23 5.71 +35.3Unisys UIS ... ... ...dd 20.95 8.00 401 13.06 +12.3Unit UNT ... ... 9 29.06 13.19 333 17.29 +21.1UtdMicro UMC .09e 5.0 ... 3.14 1.64 2413 1.81 +1.1UtdNtrlF UNFI ... ... 6 49.40 9.23 8131 15.42 +45.6UPS B UPS 3.64 3.8 16 135.53 89.89 4452 96.99 -.6UtdRentals URI ... ... 6 190.74 94.28 1202 117.50 +14.6USNatGas UNL ... ... ...q 11.84 8.71 12 10.98 +6.3US12MoOil USL ... ... ...q 28.54 17.05 28 20.37 +13.4USAntimny UAMY ... ... ... 1.05 .23 26 .68 +17.2US Bancrp USB 1.48 3.0 13 58.50 43.14 9835 49.11 +7.5US Bcp pfA USBpA 35.49e 4.5 ... 937.73 749.50 1 780.16 +4.0US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 99 19.43 +3.8US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 37 26.92 +1.7US Bcp pfO USBpO 1.29 5.4 ... 25.83 22.10 33 23.71 +3.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 334 17.34 +13.1sUS Cellular USM ... ... 12 58.44 32.06 207 57.41 +10.5US Cellu60 UZA 1.74 7.2 ... 25.80 21.72 34 24.10 +7.3US Cellu 63 UZB 1.81 7.3 ... 26.20 22.20 22 24.92 +5.8US Cell64 UZC 1.81 7.2 ... 26.70 22.50 35 25.02 +5.8USCmdtyFd USCI ... ... ...q 45.44 36.75 42 38.48 +2.5USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 US GasFd UGA ... ... ...q 37.15 22.05 27 24.73 +7.9USCoppFd CPER ... ... ...q 21.00 15.94 23 16.74 +1.8USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.56 4455 28.22 +14.2US OilFd USO ... ... ...q 16.24 9.23 32746 11.06 +14.5USSteel X .20 1.0 12 47.64 17.08 8013 20.63 +13.1UtdTech UTX 2.94f 2.7 18 144.15 100.48 3855 110.87 +4.1UtdhlthGp UNH 3.60 1.4 21 287.94 208.48 6057 261.46 +5.0UNITIL UTL 1.46 3.0 25 53.07 40.92 42 48.27 -4.7Univar n UNVR ... ... 33 31.84 16.33 840 19.72 +11.2UnvslCp UVV 3.00 5.3 8 76.98 45.95 145 56.39 +4.1UnvHR UHT 2.68f 4.0 35 76.97 53.00 20 66.35 +8.1UnivHlthS UHS .40 .3 17 139.63 109.37 974 129.64 +11.2Univ Insur UVE .64a 1.7 10 50.50 27.75 84 37.99 +.2UnvSecInst UUU ... ... ...dd 3.50 .98 37 1.17 +10.4sUnivTInst UTI .08 2.0 ...dd 4.08 1.86 69 4.06 +11.2UnumGrp UNM 1.04 3.1 1 58.19 26.77 1078 33.24 +13.1Ur-Energy URG ... ... 34 .93 .54 287 .68 +4.6UraniumEn UEC ... ... ... 1.89 1.12 670 1.29 +3.2UrbnEdg n UE .88 4.6 23 24.39 16.13 1145 19.20 +15.5UrstdBid UBP 1.10f 6.9 32 18.50 14.75 10 15.89 +5.5UrsBidA UBA 1.08f 5.3 30 23.16 17.20 78 20.30 +5.6UrsBid pfG UBPpG 1.69 6.8 ... 26.44 24.00 0 24.92 +.7UrstBid pfH UBPpH 1.56 6.5 ... 26.69 21.90 3 23.98 +2.5V -VF Corp VFC 2.04f 2.8 35 97.00 67.18 1968 71.92 +.8VICI Pr n VICI 1.00e 4.8 ... 22.37 17.58 2642 20.87 +11.1VOC EnTr VOC .82e 16.9 10 6.66 3.32 101 4.84 +34.1VaalcoE EGY ... ... ... 3.38 .72 142 1.85 +25.9VailRsrt MTN 5.88 3.2 26 302.76 180.01 385 184.83 -12.3Vale SA VALE .29e 2.1 14 16.13 11.93 16981 14.11 +7.0ValeroE VLO 3.20 4.1 21 126.98 68.81 3676 79.00 +5.4ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 42.24 +.2Valhi VHI .08 2.5 29 9.24 1.63 1545 3.24 +67.9Valmont VMI 1.50 1.2 18 171.55 103.01 104 120.22 +8.4Valvoline n VVV .42f 2.0 ... 25.23 17.49 1210 21.33 +10.2VanEMGold OUNZ ... ... ...q 13.44 11.53 27 12.69 +.8VanEGold GDX .06e .3 ...q 24.86 17.28 22027 20.60 -2.3VnE LgFl n LFEQ ... ... ... 28.51 23.48 4 25.40 +3.3VanE Grn n GRNB ... ... ... 27.50 24.66 2 25.55 -.1VnEkSteel SLX .40e 1.1 ...q 51.92 33.66 8 37.51 +7.7MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 16.08 10 18.58 +8.3VanE Env EVX .53e .6 ...q 101.30 78.41 3 88.22 +6.0VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 24.77 23.27 23.27 VanE EMHi HYEM 1.57 6.9 ...q 24.68 21.99 524 22.68 +1.3VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 0 22.85 +2.1VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 104 24.33 +.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.18 10151 20.22 +7.8VanE BDC BIZD 1.47e 9.5 ...q 17.40 13.85 126 15.55 +10.8VEckPfSec PFXF 1.24e 6.7 ...q 19.84 17.20 95 18.47 +4.2VanE FallA ANGL 1.63e 4.8 ...q 30.35 26.25 308 27.90 +4.6VanE IntHY IHY 1.26 5.3 ...q 26.20 23.25 352 23.62 +.9VanE Reit MORT 2.36e 8.3 ...q 24.75 20.64 29 22.65 +6.3VnEkCfMun XMPT 1.35 5.4 ...q 26.58 23.01 28 24.87 +4.1VanE EmM EMAG .92 4.5 ...q 22.45 19.73 31 20.50 +2.2VanE IGFlt FLTR .15e .6 ...q 25.41 24.63 145 24.84 +.6VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.8 ...q 64.75 51.21 1 58.25 +6.7VEckMun PRB .15e .6 ...q 24.56 24.07 18 24.46 +.2sVnEkSMu SMB .20 1.2 ...q 17.38 17.05 96 17.38 +.5VanE LgMu MLN .62 3.2 ...q 20.12 18.89 14 19.56 VnEIntMu rs ITM ... ... ...q 47.96 45.96 46.28 VnEkHiInInf YMLI 1.20 9.9 ...q 14.90 10.44 3 12.12 +9.7VanE GenDr GNRX ... ... ... 26.68 20.17 21.75 +5.1VanE OilR CRAK ... ... ...q 36.19 25.55 40 28.32 +5.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 41

V IntMoat MOTI ... ... ...q 36.88 27.67 15 29.98 +5.9VEckNucl NLR 1.72e 3.5 ...q 53.86 45.37 1 48.96 -1.2VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 37.10 20.35 1 22.16 +5.8VanE Israel ISRA .44e 1.5 ...q 34.34 26.62 6 29.54 +5.4VanEWMoat MOAT .41e .9 ...q 47.35 38.64 306 43.32 +5.2VanE UncOG FRAK .06e .5 ...q 18.24 10.03 34 12.50 +14.5VnEkSemi SMH .58e .6 ...q 114.55 80.71 5507 89.53 +2.6VnEkRtl] RTH 1.39e 1.4 ...q 112.23 87.11 37 98.50 +4.9VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 12 59.89 +5.2VEckOilSvc OIH .47e 2.9 ...q 29.87 13.13 5725 16.39 +16.8VnEkRusSC RSXJ .81e 2.7 ...q 44.21 26.57 3 29.52 +8.0VEckVcREr REMX .50a 3.4 ...q 32.97 13.05 544 14.55 +7.3VEckChina PEK 1.41e 1.5 ...q 54.26 31.04 6 33.61 +6.7VnEkIndSC SCIF .57e 1.3 ...q 71.18 36.58 13 42.43 +.1VanE Egyp EGPT ... ... ...q 40.97 26.57 2 29.17 +5.4VEckPoland PLND .29e 1.7 ...q 21.80 15.17 4 17.08 +5.0VanE JrGld GDXJ ... ... ...q 36.08 25.91 5656 30.19 -.1VanE Coal KOL .13 1.0 ... 18.49 12.24 9 13.54 +7.8VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 124 15.37 +4.2VanEBrzSC BRF ... ... ...q 25.89 15.93 25 21.69 +8.3VanEIndo IDX .25e 1.1 ...q 26.90 18.81 20 23.50 +8.0VanENatRs HAP .64e 1.9 ...q 39.67 30.67 18 33.83 +5.0VanE VAfr AFK .53e 2.6 ...q 27.39 18.01 6 20.73 +5.4VanE Gam BJK 1.07e 3.0 ...q 50.35 30.81 4 35.73 +8.2VangLTBd BLV 3.92e 4.2 ...q 94.55 83.46 218 87.13 -.4VangIntBd BIV 2.17a 2.7 ...q 83.43 79.35 19789 81.50 +.3VangSTBd BSV 1.08e 1.2 ...q 78.97 77.66 41171 78.63 +.1VangTotBd BND 2.06e 2.3 ...q 81.19 77.46 1698 79.30 +.1VangExDur EDV 4.81e 3.2 ...q 119.34 101.61 222 111.55 -1.7VangMegG MGK 1.33e 1.2 ...q 129.38 99.51 179 112.02 +4.7VangMegV MGV 1.53e 2.1 ...q 82.04 66.82 88 74.09 +3.7VangMega MGC 1.47e 1.5 ...q 96.61 95.19 96.61 VanHiDvY VYM 2.10e 2.6 ...q 90.93 73.18 1130 80.39 +3.1VangEMI VXF 1.13e 1.1 ...q 125.36 93.42 316 107.24 +7.4VangGrth VUG 1.38e 1.0 ...q 162.36 124.85 3706 140.90 +4.9VangLgCp VV 1.84e 1.5 ...q 135.38 107.34 553 119.91 +4.4VangMidC VO 1.76e 1.2 ...q 167.16 129.51 891 146.13 +5.8VangSmCp VB 1.63e 1.1 ...q 166.03 123.80 682 142.07 +7.6VangSCG VBK 1.19e .7 ...q 190.49 139.95 766 162.35 +7.8VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 947 122.66 +7.5VangTSM VTI 2.17e 1.6 ...q 151.84 119.35 2963 133.82 +4.8VangValu VTV 2.05e 2.0 ...q 113.49 91.62 6467 101.80 +3.9VangSP500 VOO 3.81e 1.6 ...q 270.67 214.83 4065 239.88 +4.4VangMCVal VOE 1.76e 1.8 ...q 117.97 89.59 858 100.52 +5.5VangMCGr VOT .82e .6 ...q 143.97 111.78 113 126.80 +5.9VangREIT VNQ 3.08e 3.9 ...q 84.55 71.08 6164 78.78 +5.6VangDivAp VIG 1.82e 1.8 ...q 112.61 91.68 1118 100.51 +2.6VangAllWld VSS 2.83e 2.9 ...q 127.14 90.89 265 98.90 +4.5VangTotW VT 1.53e 2.0 ...q 78.12 77.11 78.12 VangAllW VEU 1.34e 2.8 ...q 58.90 44.06 4081 47.69 +4.6VangEmg VWO 1.10e 2.7 ...q 50.99 36.35 14705 40.15 +5.4VangPacif VPL 1.37e 2.2 ...q 77.96 58.62 247 63.70 +5.1VangEur VGK 1.71e 3.4 ...q 63.60 46.80 3542 50.43 +3.7VangTEBd VTEB .28e ... ...q 51.50 49.85 520 51.14 +.2Vang500Gr VOOG 1.62e 1.2 ...q 160.04 125.87 184 140.68 +4.2Van500Val VOOV 2.01e 2.0 ...q 116.72 91.41 37 102.05 +4.6VanSC600V VIOV 1.66e 1.3 ...q 150.33 106.74 10 123.37 +8.6VanSC600G VIOG 1.13e .8 ...q 179.75 129.95 8 147.45 +6.6VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 69 135.05 +7.4VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 14 113.77 +8.2VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 8 124.52 +5.6VanMC400 IVOO 1.57e 1.3 ...q 138.74 105.30 33 119.58 +6.9VangFTSE VEA 1.10e 2.8 ...q 47.89 35.74 14811 38.82 +4.6VangCnD VCR 2.03e 1.3 ...q 182.50 139.16 92 160.21 +6.4VangCnS VDC 3.69e 2.8 ...q 151.29 124.93 808 133.81 +2.0VangEngy VDE 2.37e 2.8 ...q 109.79 71.70 229 84.02 +9.0VangFncl VFH .90e 1.4 ...q 75.48 55.16 1836 63.72 +7.3VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 287 165.44 +3.0VangIndl VIS 2.25e 1.8 ...q 151.35 112.15 1716 126.99 +5.5VangInfT VGT 1.61e .9 ...q 204.44 154.72 3647 172.84 +3.6VangMat VAW 2.12e 1.8 ...q 144.65 103.54 307 114.67 +3.5VangUtil VPU 3.41e 2.9 ...q 127.07 104.82 121 118.00 +.1VangTel VOX 3.14e 3.9 ...q 93.38 69.48 319 79.66 +7.5VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 42 16.34 -18.1VarianMed VAR ... ... 77 130.29 101.42 697 125.35 +10.6VectorGp VGR 1.60b 15.4 15 20.96 9.21 833 10.37 +6.6sVectren VVC 1.80 2.5 28 72.18 58.00 971 72.19 +.3Vectrus VEC ... ... 10 41.48 19.61 50 24.02 +11.3VedantaLtd VEDL 1.20e 10.8 ... 21.99 10.26 320 11.10 -3.8VeevaSys VEEV ... ... ...cc 109.05 52.17 1268 101.67 +13.8VenatorM n VNTR ... ... ... 24.31 3.59 600 4.29 +2.4Ventas VTR 3.17f 5.2 30 65.70 46.55 2315 60.66 +3.5VentasR 43 VTRB 1.36 5.5 ... 25.36 23.03 24.90 +2.9Veoneer n VNE ... ... ... 55.21 22.63 746 30.72 +30.3Vereit VER .55 7.1 ...cc 8.00 6.52 6127 7.71 +7.8Vereit pf VERpF 1.68 6.8 ... 25.97 23.50 34 24.66 +4.2Veritiv VRTV ... ... ...dd 51.00 22.28 95 30.96 +24.0VerizonCm VZ 2.41f 4.2 7 61.58 46.09 13359 57.08 +1.5VerizonC 54 VZA 1.48 5.8 ... 26.64 24.96 45 25.40 +.4VermilnE g VET 2.03 ... ... 40.59 19.43 309 24.32 +15.4Verso Cp VRS ... ... ... 34.60 13.84 357 25.15 +12.3Versum VSM .24f .8 ... 41.35 25.02 390 29.19 +5.3ViadCorp VVI .40 .8 26 62.50 46.17 70 52.82 +5.5Vicon VII ... ... ...dd .53 .17 .21 VictSCHiD CSB .60e ... ...q 48.80 38.29 6 42.65 +6.2VinaConc VCO .66e 1.6 ... 47.99 38.30 42.02 VinceHlg rs VNCE ... ... 4 24.19 6.04 32 11.15 +19.5Vipshop VIPS ... ... 6 19.14 4.31 5557 6.15 +12.6VirnetX VHC ... ... ...dd 6.44 2.10 4730 5.12 +113.3VirDynCr n BLHY ... ... ... 25.65 22.51 9 23.65 +2.6VirShUS n VESH ... ... ... 23.97 20.86 22.47 ZweigTR ZTR .97 10.1 ...q 14.18 8.29 77 9.67 +8.3VirtGblMSc VGI 1.87 15.8 ...q 16.89 10.32 48 11.85 +6.9Visa s V 1.00f .7 46 151.56 111.02 7231 137.34 +4.1VishayInt VSH .34 1.8 ...cc 26.50 16.63 1032 18.87 +4.8VishayPrc VPG ... ... 23 45.00 23.65 71 31.42 +3.9VistaGold VGZ ... ... ...dd .87 .37 96 .63 +20.4VistaOutd n VSTO ... ... ...dd 20.04 9.83 341 11.83 +4.2VistraEn n VST ... ... 90 26.29 17.31 3857 24.25 +5.9VitaminSh VSI ... ... 5 13.95 3.50 321 4.92 +3.8VivintSolar VSLR ... ... 27 7.44 2.70 730 4.06 +6.6VMware VMW 26.81p ... 40 151.80 90.10 1626 144.20 +5.2VoceraCm VCRA ... ... ...dd 42.42 22.43 253 38.15 -3.0VolarisAv VLRS ... ... ... 9.31 4.87 398 7.44 +39.1VolitionRX VNRX ... ... ... 4.00 1.44 31 2.30 +27.1VoltInfoSci VISI ... ... ...dd 4.90 2.07 31 3.49 +62.3Vonage VG ... ... ...dd 14.73 7.92 3665 9.24 +5.8Vornado VNO 2.52 3.9 40 77.59 59.48 833 65.17 +5.1Vorndo pfK VNOpK 1.43 5.8 ... 25.93 21.40 10 24.44 +8.7Vorndo pfL VNOpL 1.35 5.8 ... 25.24 20.16 9 23.08 +7.6Vornad pfM VNOpM 1.31 5.9 ... 25.45 19.50 29 22.10 +7.5Voxeljet VJET ... ... ... 5.59 1.55 11 2.14 +25.9VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 92 8.69 +1.9VoyaEmHi IHD .92 11.5 ...q 9.86 6.96 156 8.00 +9.7VoyaFincl VOYA .04 .1 14 55.27 36.66 1544 44.32 +10.4VoyaGlAdv IGA 1.12 11.3 ...q 11.85 8.92 53 9.93 +7.9VoyaGlbDv IGD .91 14.5 ...q 8.14 5.56 313 6.29 +7.3VoyaInfra IDE 1.46 11.9 ...q 17.52 10.71 144 12.32 +11.4VoyaIntHD IID .83 15.0 ...q 7.71 4.83 21 5.52 +6.8VoyaPrRTr PPR .29 6.1 ...q 5.22 4.39 210 4.72 +5.1VoyaNatRs IRR .81 16.6 ...q 7.00 4.00 54 4.88 +14.0VulcanM VMC 1.12 1.1 21 141.20 82.52 1024 100.22 +1.4W -W&T Off WTI .40 7.3 9 9.88 3.38 1520 5.46 +32.5WBI TacGr WBIA .03e .1 ...q 26.51 21.05 8 21.16 +.1WBI TactV WBIB .08e .4 ...q 27.48 20.83 6 21.28 +2.0WBI TacYd WBIC .28e 1.4 ...q 24.17 19.83 9 19.92 +.1WBI TacSel WBID .05e .2 ...q 25.62 20.93 7 21.02 +.2WBI LCTG WBIE .19e .8 ...q 28.44 24.94 5 25.01 +.2WBI LCTV WBIF .22e .8 ...q 31.10 27.25 5 27.48 +.4WBI LCTY WBIG .31e 1.3 ...q 28.00 23.34 19 23.44 +.1WBI LCTS WBIL .04e .2 ...q 29.15 24.50 6 24.62 WBI PwFact WBIY ... ... ... 28.05 21.69 11 23.65 +6.8WBITacRot WBIR ... ... ... 26.78 22.77 6 23.02 +.6WBI TacInc WBII .26e 1.1 ...q 25.38 23.20 19 24.05 WBI THiInc WBIH .45e 2.1 ...q 25.43 21.71 25 21.88 WEC Engy WEC 2.21 3.1 22 75.48 58.48 1171 70.29 +1.5WEX Inc WEX ... ... 30 203.50 131.35 349 157.51 +12.5 WNS Hldg WNS ... ... 23 54.38 39.24 187 44.75 +8.5WP Carey WPC 4.12f 5.9 26 71.29 59.23 940 69.66 +6.6WPP plc WPP 3.91e 6.9 ... 103.53 50.31 151 56.42 +3.0WPX Engy WPX ... ... ...dd 20.80 9.89 6419 12.75 +12.3WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 Wabash WNC .32f 2.2 11 26.54 12.25 390 14.79 +13.8WABCO WBC ... ... 15 162.20 98.90 563 110.19 +2.7Wabtec WAB .48 .7 22 115.40 65.45 718 71.95 +2.4WaddellR WDR 1.00 5.7 12 23.82 16.45 1702 17.59 -2.7WageWrks WAGE ... ... 16 63.40 25.15 573 27.46 +1.1WalMart WMT 2.08f 2.2 55 109.98 81.78 5335 96.35 +3.4WalkerDun WD ... ... 7 61.44 37.96 207 47.89 +10.7WarrMet n HCC .20 ... ... 31.65 20.23 709 24.40 +1.2WashPrGp WPG 1.00 18.9 14 8.44 4.63 2433 5.28 +8.6WashPr pfH WPGpH 1.88 11.3 ... 24.88 12.59 35 16.56 +3.7WashPr pfI WPGpI 1.72 10.5 ... 24.95 12.05 12 16.38 +3.9WREIT WRE 1.20 5.0 23 31.85 22.53 318 24.17 +5.1WasteCon s WCN .64f ... 28 81.36 65.06 843 78.36 +5.5WsteMInc WM 1.85 2.0 20 95.49 78.39 1870 92.70 +4.2Waters WAT ... ... ...cc 220.20 167.94 775 198.74 +5.3Watsco WSO 6.40f 4.6 26 192.94 131.88 314 140.53 +1.0WatscoB WSO/B 5.00f 3.6 29 192.75 132.69 140.06 +3.6WattsWtr WTS .84 1.2 22 93.35 61.17 110 70.37 +9.1Wayfair W ... ... ...dd 151.20 60.53 1180 95.71 +6.3WeathfIntl WFT ... ... ...dd 4.41 .22 14408 .51 -8.4WebsterFn WBS 1.32 2.5 17 69.63 45.38 680 53.03 +7.6WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 10.89 9.14 9.45 +2.1WeinRlt WRI 1.58a 5.8 9 32.02 23.80 682 27.06 +9.1WeisMk WMK 1.24f 2.6 12 57.82 36.50 92 48.56 +1.6Welbilt WBT ... ... ... 23.85 10.66 826 12.74 +14.7Wellcare WCG ... ... 31 324.99 187.06 782 261.57 +10.8WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.60 25.18 WellsF pfL WFCpL 75.00 5.8 ... 1304.48 1245.00 30 1295.13 +2.6WellsF pfN WFCpN 1.30 5.7 ... 25.09 21.37 90 22.70 +3.1WellsF pfO WFCpO 1.28 5.7 ... 25.08 21.25 43 22.54 +3.5WellsF pfP WFCpP 1.31 5.7 ... 25.25 21.50 27 22.80 +3.3WellsF pfQ WFCpQ 1.46 5.9 ... 26.95 23.65 92 24.95 +1.5WellsF pfR WFCpR 1.66 6.2 ... 28.80 25.28 64 26.93 +2.5WellsF pfT WFCpT 1.50 5.9 ... 26.22 24.54 39 25.29 +.6WellsFargo WFC 1.72f 3.5 11 66.31 43.02 31972 48.94 +6.2WellsF wt WFC/WS ... ... ... 30.82 28.73 30.65 WellsF pfY WFCpY ... ... ... 25.78 22.76 91 24.20 +3.0WellsF pfX WFCpX ... ... ... 25.56 20.90 95 23.90 +3.7WellsF pfW WFCpW ... ... ... 25.89 23.22 88 24.65 +3.6WellsF pfV WFCpV ... ... ... 26.62 24.49 117 25.26 +.6EvgGlbDiv EOD .54m 10.5 ...q 6.11 4.47 175 5.13 +10.6WFAdvInco EAD .82 10.8 ...q 8.48 6.91 229 7.54 +4.3WFAdMSec ERC 1.16 9.9 ...q 13.29 10.27 131 11.67 +5.2WFREI pf WFEpA 1.59 6.3 ... 26.74 24.91 13 25.43 +1.5WFAdUtlHi ERH .90 7.5 ...q 13.11 9.51 10 12.05 +7.9Welltower WELL 1.68e 2.3 17 74.75 49.58 1399 72.59 +4.6Welltwr pfI HCNpI 3.25 5.0 ... 68.50 54.50 40 65.12 +3.1WescoAir WAIR ... ... 11 14.23 6.15 214 8.23 +4.2Wesco Intl WCC ... ... 15 69.35 43.94 275 51.43 +7.1WestPhrm WST .60f .6 44 125.09 82.74 266 104.51 +6.6WstnAlliB WAL ... ... 12 64.06 37.39 1443 44.44 +12.5WstnAll56 WALA 1.56 6.2 ... 26.35 23.65 4 25.20 +1.7WstACpLn TLI .87 9.2 ...q 10.67 8.54 28 9.42 +4.9WAstEMkt EMD .84 6.3 ...q 16.16 11.82 215 13.23 +7.6WsADefOp GDO 1.36 8.7 ...q 18.00 14.70 32 15.62 +4.3WAstGlbHi EHI 1.16 12.7 ...q 10.30 7.99 325 9.13 +10.4WstAstHI2 HIX .80 14.1 ...q 7.05 5.42 363 6.23 +8.2WAHiInOp HIO .43 9.1 ...q 5.12 4.14 220 4.68 +6.8WAstHYOp HYI 1.32 9.5 ...q 15.29 12.83 93 13.90 +5.7WstnAsst PAI .69 5.2 ...q 15.55 12.90 32 13.28 +.6WstnAsInt SBI .48 5.6 ...q 9.32 8.18 25 8.56 +2.5WAstDefOp IGI 1.20 6.4 ...q 23.67 17.26 25 18.69 +.7WAMgdMu MMU .78 6.0 ...q 14.12 11.50 148 13.02 +2.5WstAstMtg WMC 1.24e 13.4 9 11.38 8.26 214 9.26 +11.0WAMtDOp DMO 2.82a 13.0 ...q 26.75 20.21 61 21.64 +6.1WA MunDef MTT 1.01a 5.0 ...q 22.50 19.37 19 20.35 +4.3WstAMunHi MHF .34 4.7 ...q 7.45 6.85 34 7.12 +2.7WAMunPrt MNP .87 6.2 ...q 15.19 13.19 21 13.97 +.5WAstBdF WEA 1.08 8.8 ...q 13.73 11.90 47 12.28 +1.6WstAVari GFY .93 5.9 ...q 17.55 14.86 20 15.84 +2.2WAstInfSc WIA .38 3.5 ...q 12.08 10.42 39 10.87 +2.6WAstInfOpp WIW .40 3.8 ...q 11.74 10.01 86 10.56 +4.0WstC&G gs WRN ... ... ... 1.03 .35 68 .55 +21.1WstnGasEq WGP 2.38f 7.7 19 42.92 25.89 234 30.86 +11.3WstnGasPt WES 3.86f 8.2 38 54.40 38.35 641 47.33 +12.1WstnRef wi WNR ... ... ... WstnUnion WU .76 4.3 10 21.37 16.42 4234 17.75 +4.0WestlkChm WLK 1.59f 2.1 7 124.30 59.78 997 74.71 +12.9WestlkCLP WLKP 1.68f 7.3 15 27.75 20.25 196 23.10 -4.3WestpacBk WBK 1.52e 8.1 ... 25.59 16.41 311 18.69 +7.0WestRck WRK 1.82f 4.5 12 71.55 35.20 2093 40.32 +6.8WestwdH WHG 2.88f 7.6 8 70.71 32.19 60 37.95 +11.6Weyerhsr WY 1.36 5.6 18 38.39 20.52 4146 24.38 +11.5WheatPr g WPM .28e ... 24 22.87 15.08 1445 19.11 -2.2Whrlpl WHR 4.60 3.7 ...dd 187.47 99.40 466 123.18 +15.3WhtMtIns WTM 1.00 .1 71 980.89 786.23 10 888.23 +3.6WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.2 35 14.49 10.06 172 13.93 +13.6WhitngPet rs WLL ... ... ...dd 56.47 18.37 2619 28.82 +27.0WidOpW n WOW ... ... ... 12.91 6.03 186 7.83 +9.8WidePoint WYY ... ... ...dd .67 .40 126 .43 +3.1WildhRs n WRD ... ... 82 29.67 12.01 1119 18.08 +28.1WileyJA JW/A 1.20 2.3 15 71.75 44.67 426 51.25 +9.1WileyJB JW/B 1.20 2.4 15 71.40 45.22 0 50.82 +8.5WLyonHm WLH ... ... 6 32.49 9.85 512 12.00 +12.3WmsCos WMB 1.36 5.3 10 33.67 20.36 8654 25.86 +17.3WmsSon WSM 1.72 3.3 16 73.99 45.01 1673 52.48 +4.0Winnbgo WGO .44p 1.4 9 56.50 19.77 1222 30.63 +26.5Wipro s WIT .03e .6 ... 5.99 4.50 513 5.16 +.6WirelessT WTT ... ... ...dd 2.56 1.40 12 1.63 -7.9WT IntQua IQDG ... ... ... 32.75 24.16 13 26.21 +4.5WT ST HiYl SFHY ... ... ... 51.40 47.78 1 49.40 +2.3WT ShTr n SFIG ... ... ... 49.41 48.54 49.16 +.3WT HiYld n WHFY ... ... ... 54.14 46.75 3 49.36 +3.8WT Corp n WFIG ... ... ... 49.84 46.90 1 47.67 +.5WT EmMDv DVEM ... ... ... 36.70 27.91 3 29.93 +5.1WT G exMx XMX ... ... ... 31.68 25.65 11 27.35 +4.8WT DyCEu DDEZ ... ... ... 33.88 24.82 1 26.53 +3.9WT DyInEq DDWM ... ... ... 32.00 25.23 27 27.12 +4.7WT DyInSm DDLS ... ... ... 34.74 26.31 6 28.62 +4.3WT DynCJp DDJP ... ... ... 31.29 23.78 24.10 -1.4WTBearEq DYB ... ... ...q 26.88 24.41 3 24.88 +.3WT LgSEq DYLS ... ... ...q 35.96 27.33 354 28.64 -1.1WT EuLoc EZR ... ... ... 34.19 21.13 22.84 +3.8WT GlExUS HDRW ... ... ... 29.17 26.12 27.52 WT SCDiv HGSD ... ... ...q 26.82 21.93 23.85 +5.5WT GlSmC GSD ... ... ... 34.14 26.32 0 29.27 +7.3WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 WT DomE n WUSA ... ... ... 33.00 29.57 31.10 WT JpnHCr DXJH 4.10e .6 ...q 37.95 35.39 37.83 WTUSEnYd AGGY 1.44 3.0 ...q 50.57 47.35 37 48.43 +.4WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 WTEurSmC EUSC .53e ... ...q 32.83 25.44 37 27.89 +5.6WT PutStr PUTW ... ... ... 30.83 24.36 67 25.97 +2.0WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 30 26.87 +5.1WT JpDvG JHDG ... ... ...q 30.34 21.40 30 24.92 +5.1WTIntHDv IHDG .70e 1.5 ...q 33.04 26.92 109 28.99 +4.2WT EurDiv EUDG .51e 2.2 ...q 28.46 21.46 6 22.97 +3.1WTFltRtTr USFR ... ... ...q 27.90 25.00 563 25.11 +.1WT EurHdg HEDJ 3.51e 2.6 ...q 67.62 54.49 549 58.34 +3.4WT AsiaDb ALD 1.02 2.3 ...q 46.97 41.78 1 44.20 +1.3WTEmLDbt ELD 1.74 5.1 ...q 40.08 31.66 23 34.32 +2.4WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 19.82 19 21.39 +4.8WisYldEn n SHAG ... ... ... 49.67 48.41 6 48.97 +.2Wis US Mul USMF ... ... ... 31.12 24.81 34 27.38 +4.8GrnHCmdty GCC ... ... ...q 19.89 17.35 13 17.97 +2.4WT Diefa DWM .74e 1.5 ...q 59.63 44.98 44 48.44 +3.9WT DefaEq DTH 1.75e 4.5 ...q 47.40 35.97 83 38.62 +4.1WTDv exF DTN 2.48e 3.1 ...q 92.93 72.58 7 80.48 +4.5WTEurEq DEW 1.75e 4.0 ...q 51.17 40.15 4 43.51 +4.2WTEurSC DFE 1.48e 2.6 ...q 75.61 51.01 99 56.23 +5.4WT EqInco DHS 2.10e 3.1 ...q 75.26 61.58 15 68.12 +4.6WTIntD exF DOO 2.01e 5.2 ...q 46.39 36.77 7 39.01 +2.9WT IntLC DOL 1.69e 3.8 ...q 54.18 41.34 10 44.20 +4.0WTIntMC DIM 1.53e 2.6 ...q 73.72 54.86 10 59.54 +4.9 WTIntSC DLS 1.16e 1.8 ...q 81.62 58.00 296 63.31 +5.0WTGxUSDv DNL .99e 1.9 ...q 62.84 47.47 46 51.30 +4.0WTJpnSC DFJ 1.26e 1.9 ...q 85.64 60.85 154 67.16 +4.3WTJpHedg DXJ 1.37e 2.8 ...q 62.78 44.86 1297 49.14 +5.9WT LCD DLN 1.84e 2.1 ...q 97.25 79.15 39 87.66 +3.8WT MCD s DON ... ... ...q 37.56 29.88 399 33.68 +6.5WTAustDiv AUSE 1.46e 2.9 ...q 61.99 46.14 1 50.17 +5.4WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 59.87 2 63.71 +4.1WT SC s DES ... ... ...q 30.76 23.23 258 26.67 +8.7WT TotDv DTD 2.05e 2.3 ...q 97.76 79.49 9 88.36 +4.4WT MgdFut WDTI ... ... ...q 41.50 38.32 32 38.55 -.5WT EmCur CEW ... ... ...q 20.09 17.63 2 18.45 +1.9WTChiYuan CYB ... ... ...q 26.90 26.30 26.78 WTBrzReal BZF ... ... ...q 18.90 18.68 18.90 WTESCDv DGS 1.29e 2.9 ...q 57.04 39.79 216 44.40 +6.0WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 509 42.25 +5.2WTGxUSRe DRW 1.22e 4.1 ...q 34.85 27.11 80 29.57 +6.5WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 WT India EPI .22e .9 ...q 29.52 21.66 722 24.39 -1.7WT JpHFn DXJF 3.48e 1.3 ...q 27.59 19.61 0 21.18 +4.9WTUSDBull USDU 1.78e ... ...q 27.79 24.78 122 26.80 -.9WT LowPE EZY .90e 1.1 ...q 88.83 69.73 7 78.98 +6.3WT SCErn EES .95e 2.7 ...q 41.06 30.08 121 35.14 +9.7WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 94 37.10 +8.2WT Er500 s EPS ... ... ...q 33.26 26.39 19 29.52 +4.7WT TotErn EXT 1.49e 5.0 ...q 34.06 26.78 6 30.05 +5.7WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 WolvWW WWW .32 1.0 24 39.77 27.93 632 32.50 +1.9WooriBank WF ... ... ... 48.40 38.29 40.34 -4.2Workiva WK ... ... 33 40.84 20.50 150 37.26 +3.8WorldFuel INT .24 1.0 11 33.17 19.79 496 23.49 +9.7WldW Ent WWE .48 .6 ...cc 97.69 31.62 805 81.51 +9.1Worldpay WP ... ... ...cc 103.50 70.41 3415 81.91 +7.2Worthgtn WOR .92 2.5 11 49.93 31.42 251 36.81 +5.7WyndhamD WYND 2.64f 6.7 7 57.74 33.55 738 39.28 +9.6WyndHtR n WH 1.00 ... ... 66.95 43.03 403 48.92 +7.8X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 18 5.17 +21.1XAI Oct n XFLT ... ... ... 10.77 6.96 53 8.44 +15.5XPO Logis XPO ... ... 24 116.27 41.05 1776 60.65 +6.3XeniaHtls n XHR 1.10 6.0 11 25.90 16.47 435 18.38 +6.9Xerox rs XRX 1.00 4.3 ...cc 37.42 18.58 3345 23.11 +17.0XinyuanRE XIN .40 8.5 7 8.29 3.60 211 4.69 +23.4XtantMd rs XTNT ... ... ...dd 6.78 1.61 4 2.26 +40.4Xylem XYL .84 1.2 29 82.44 60.65 605 68.97 +3.4YETI Hl n YETI ... ... 73 21.45 12.40 967 17.50 +17.9YPF Soc YPF .11e .8 ... 26.70 11.99 2920 14.70 +9.8Yamana g AUY .02 .8 ...dd 3.80 2.00 8310 2.44 +3.4Yelp YELP ... ... 20 52.50 29.33 2999 35.75 +2.2Yext n YEXT ... ... ... 27.19 10.58 761 14.52 -2.2YingliGr rs YGE ... ... ...dd 2.07 1.38 1.43 Yirendai n YRD ... ... 3 44.67 9.61 169 11.78 +9.6YumBrnds YUM 1.44 1.6 32 94.13 75.88 1450 89.83 -2.3YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 1253 34.94 +4.2YumaEn rs YUMA ... ... ... 1.83 .09 1075 .12 -20.0YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 1898 17.69 +11.7ZayoGrp ZAYO ... ... 63 39.66 20.27 2625 25.69 +12.5Zedge n ZDGE ... ... ... 4.34 1.64 7 2.29 -6.5Zendesk ZEN ... ... ...dd 72.76 35.85 1483 62.94 +7.8ZimmerBio ZBH .96 .9 20 134.55 96.99 957 105.00 +1.2Zions pfA ZBpA 1.02 4.5 ... 25.19 19.46 2 22.81 +4.6Zions pfG ZBpG 1.60 6.0 ... 27.37 24.20 2 26.55 +5.4ZionBc 28 ZBK 1.74 5.9 ... 30.86 27.38 0 29.44 +6.5ZionBc pfH ZBpH 1.44 5.8 ... 25.74 22.81 18 24.82 +2.0Zoetis ZTS .66f .8 38 96.57 70.20 3874 83.21 -2.7Zomedica n ZOM ... ... ... 2.98 1.04 18 1.17 -4.9Zuora n ZUO ... ... ... 37.78 15.56 1442 20.20 +11.4ZweigFd ZF 2.44e 27.3 ...q 12.36 8.11 127 8.94 +3.2Zymewks n ZYME ... ... ... 29.00 9.55 1179 16.29 +11.0sBiP Tin JJT ... ... ...q 51.48 45.86 1 51.49 +6.9BiP Softs JJS ... ... ...q 44.44 28.21 42.57 +4.6BiP PrM JJP ... ... ...q 60.20 44.51 47.09 +1.5BiP Plat PGM ... ... ...q 40.64 18.30 39.43 +.3BiPNickel JJN ... ... ...q 46.81 14.95 0 46.63 +9.2BiPIndMet JJM ... ... ...q 44.01 28.17 0 42.19 +2.5BiPGrains JJG ... ... ... 48.80 46.81 1 47.13 +.5BiPEngy JJE ... ... ...q 51.89 5.76 46.46 +8.5BiPCopp JJC ... ... ... 43.83 39.50 40.74 +.2BiPCoffee JO ... ... ... 42.10 36.50 28 37.85 +1.1BiP Alum JJU ... ... ...q 45.67 16.89 42.47 -1.0BiPAg JJA ... ... ...q 46.67 29.85 1 45.52 +1.5iPt MdFut n VXZB ... ... ... 23.08 16.72 4 20.38 -8.6iPt ShFut n VXXB ... ... ... 58.10 25.94 4648 38.43 -18.2iShSCOp n ESML ... ... ... 28.87 21.37 45 24.56 +8.4iShBrHiY n USHY ... ... ... 50.25 45.00 66 47.40 +3.4iSh US Dv n DIVR ... ... ... 28.11 22.30 2 24.89 +5.2iSh iB D27 n IBDS ... ... ... 24.88 22.96 18 23.44 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.7 37 14.77 10.39 2 11.95 +1.4AAON AAON .32 .9 46 44.90 29.05 87 35.79 +2.1AC Immun n ACIU ... ... ... 17.40 7.16 216 11.49 +21.6ACI Wwde ACIW ... ... ...cc 30.25 20.23 606 28.44 +2.8ACM Rsc n ACMR ... ... 50 15.60 4.74 11 10.45 -4.0ACNB Cp ACNB .92 2.4 21 41.45 27.30 5 38.26 -2.5AGNC Inv AGNC 2.16 12.0 5 19.77 16.96 4616 17.98 +2.5AGNC pfB AGNCB 1.94 7.7 ... 26.47 24.99 21 25.13 -.7AGNC pfC AGNCN 1.75 6.9 ... 26.67 24.95 412 25.40 +.5ALJ Reg n ALJJ ... ... ... 3.74 1.05 3 1.43 +9.2AMAG Ph AMAG ... ... ...dd 26.10 11.95 339 16.55 +9.0AMC Net AMCX ... ... 10 69.02 48.00 604 63.00 +14.8AMCI Ac n AMCI ... ... ... AMCI Ac un AMCIU ... ... ... 10.02 9.90 9.94 -.1ANGI Hme ANGI ... ... ... 23.95 12.65 624 15.92 -.9ANI Ph h ANIP ... ... 29 73.49 36.92 89 54.10 +20.2ARC Grp ARCW ... ... ...dd 2.60 .80 17 .94 -6.0ARCAbio rs ABIO ... ... ...dd 1.95 .26 50 .41 +22.8AryaSci n ARYA ... ... ... 9.80 9.50 9.80 AryaSci un ARYAU ... ... ... 10.44 10.10 10.34 ASLAN n ASLN ... ... ...dd 10.44 2.51 22 3.56 -1.1ASML Hld ASML 1.71e 1.1 30 221.66 144.50 538 157.28 +1.1ASV Hld n ASV ... ... ... 9.90 1.99 15 3.25 +62.5ATA Inc ATAI ... ... ... 3.37 .40 48 .98 +6.7ATN Intl ATNI .68 .9 58 88.78 49.34 40 75.74 +5.9AXT Inc AXTI ... ... 11 9.45 3.70 259 3.92 -9.9AbeonaTh ABEO ... ... 59 22.00 6.26 180 7.02 -1.7Abeona wt ABEOW ... ... ... 10.57 9.55 9.55 Ability rs ABIL ... ... ... 14.55 1.54 3187 2.35 +23.7Abiomed ABMD ... ... ...cc 459.75 216.00 476 324.13 -.3Abraxas AXAS ... ... 45 3.27 .90 589 1.36 +24.8AcaciaC n ACIA ... ... ...dd 47.26 24.72 238 42.30 +11.3AcaciaTc ACTG .50 16.0 ...dd 4.40 2.75 133 3.13 +5.0AcadiaHlt ACHC ... ... 13 45.35 24.27 744 29.05 +13.0AcadiaPh ACAD ... ... ...dd 32.99 12.77 1481 21.77 +34.6Acasti g rs ACST ... ... ...dd 1.80 .43 280 1.09 +31.0AccelrDiag AXDX ... ... ...dd 30.35 10.23 210 15.99 +39.0Acceleron XLRN ... ... ...dd 59.59 32.53 3283 42.81 -1.7AccessNt ANCX .68f 2.8 20 30.40 20.34 95 24.22 +13.5Accuray ARAY ... ... ...dd 6.15 3.17 885 3.88 +13.8AcelRx ACRX ... ... ...dd 5.05 1.65 1961 2.35 +1.7AcerTh rs ACER ... ... ... 34.10 16.02 11 23.82 +18.4AcetoCorp ACET .04 3.0 ...dd 11.98 .79 265 1.33 +58.3Achaogen AKAO ... ... ...dd 15.00 1.14 483 1.33 +8.1AchvLfS rs ACHV ... ... ...dd 32.00 1.05 195 1.26 +4.1Achillion ACHN ... ... ...dd 4.34 1.29 1192 2.15 +35.2AclarisTh n ACRS ... ... ...dd 25.89 6.15 673 6.46 -12.6AcordaTh ACOR ... ... 31 36.35 12.86 735 16.80 +7.8ActivsBliz ATVI .34f .7 26 84.68 43.71 9289 47.13 +1.2AdamasPh ADMS ... ... ...dd 44.00 7.42 418 8.59 +.6AdamisPh ADMP ... ... ...dd 5.10 2.01 393 2.63 +16.9Adaptim n ADAP ... ... ... 14.63 3.60 168 5.31 -7.7AddusHmC ADUS ... ... 48 77.82 33.25 179 64.33 -5.2ADDvtgTch AEY ... ... ...dd 1.83 1.21 8 1.39 -3.3AdestoTc n IOTS ... ... ...dd 10.80 3.51 185 5.05 +14.8AdialPh n ADIL ... ... ...dd 9.44 1.11 277 7.60 +48.4AdmaBio ADMA ... ... ...dd 6.96 2.08 564 3.40 +42.3 AdobeInc ADBE ... ... 50 277.61 179.34 2878 241.95 +6.9Adomani n ADOM ... ... ... 2.25 .16 213 .27 -.7Adtran ADTN .36 3.1 ...dd 20.45 10.21 160 11.77 +9.6AduroBio n ADRO ... ... ...dd 9.93 2.34 239 2.80 +6.1AdvEmis n ADES 1.00 9.0 2 12.37 7.00 130 11.08 +5.0AdvEnId AEIS ... ... 19 77.99 38.74 314 45.61 +6.2AMD AMD ... ... ...cc 34.14 9.04 70517 19.73 +6.9Advaxis ADXS ... ... ...dd 3.30 .18 1623 .37 +94.7AdverumBi ADVM ... ... ...dd 8.59 2.62 228 3.19 +1.3AdS Shrt n DWSH .04p ... ... 34.07 24.25 32 26.78 -12.4AdS Micr n DWMC ... ... ... 26.52 18.04 0 20.30 +9.6AdvS Vice n ACT .37e 1.7 ... 27.73 20.88 4 22.35 +4.5Aegion AEGN ... ... 14 26.80 15.12 93 18.39 +12.7AegleaBio n AGLE ... ... ...dd 12.00 5.12 90 9.09 +21.4AehrTest h AEHR ... ... ...dd 2.96 1.13 171 1.14 -19.1Aemetis AMTX ... ... ...dd 3.12 .42 17 .87 +42.5AeriePhm AERI ... ... ...dd 74.75 32.18 540 42.15 +16.8AeroViron AVAV ... ... 34 121.32 41.60 139 73.10 +7.6sAEtern g rs AEZS ... ... ...dd 4.05 1.12 1822 3.60 +22.4Aethlon rs AEMD ... ... ...dd 2.04 .82 42 1.30 -21.7AeviGeno GNMX ... ... ...dd 2.65 .17 1171 .19 -72.4AffimedNV AFMD ... ... ...dd 7.35 1.25 597 3.59 +15.4Agenus AGEN ... ... ...dd 6.19 1.54 965 3.19 +34.0AgileThr h AGRX ... ... ...dd 3.92 .23 81 .78 +35.4Agilysys AGYS ... ... ...dd 17.52 10.77 53 14.12 -1.5AgiosPhm AGIO ... ... ...dd 99.82 41.63 735 56.20 +21.9AgroFresh AGFS ... ... 13 8.75 3.51 109 4.04 +6.6AgroFr wt AGFSW ... ... ... .55 .38 .50 AileronT n ALRN ... ... ... 9.95 .52 2287 1.47 +74.9Aimmune n AIMT ... ... ...dd 42.00 21.38 749 23.47 -1.9AirT Inc AIRT ... ... ...dd 44.29 22.43 1 30.28 +23.6AirTrnsp ATSG ... ... 20 27.67 17.06 177 23.28 +2.1AirMedia AMCN ... ... ...dd 1.50 .18 290 .39 +57.0Airgain n AIRG ... ... 46 14.17 7.40 33 11.46 +15.6AkamaiT AKAM ... ... 46 83.08 57.18 1196 63.82 +4.5AkariTh rs AKTX ... ... ... 4.06 1.56 16 1.91 +21.7AkceaTh n AKCA ... ... ... 40.75 15.73 141 30.64 +1.7AkebiaTher AKBA ... ... ...dd 15.83 5.20 584 6.18 +11.8Akorn Inc AKRX ... ... ...dd 33.60 3.14 2081 3.64 +7.4Akoustis n AKTS ... ... ... 9.50 3.40 178 6.03 +21.3Alarm.cm n ALRM ... ... ...cc 60.20 33.39 663 57.65 +11.1AlaskCom ALSK ... ... 12 2.64 1.37 1613 1.89 +31.3sAlbertAc n ALAC ... ... ... 9.85 9.65 74 9.86 +.6AlbertAc un ALACU ... ... ... 10.50 9.59 1 10.13 +.4AlbertAc rt ALACR ... ... ... .34 .22 .25 -3.8Albireo ALBO ... ... ... 39.87 19.10 13 24.25 -1.1Alcentra h ABDC .72 10.5 ...dd 8.88 5.58 27 6.88 +6.3AlderBioPh ALDR ... ... ...dd 20.87 9.44 530 11.65 +13.7AldeyraTh ALDX ... ... ... 16.70 6.25 266 8.97 +8.1Alexion lf ALXN ... ... 39 140.77 92.56 2133 111.70 +14.7Alico ALCO .24 .8 17 34.65 25.55 9 30.23 +2.5AlignTech ALGN ... ... 56 398.88 177.93 2213 206.79 -1.3AlimerSc h ALIM ... ... ...dd 1.34 .72 74 .83 +15.6AlkalWatr n WTER ... ... ... 5.56 2.45 745 3.35 +8.4Alkermes ALKS ... ... ...dd 71.22 27.54 833 33.58 +13.8Allakos n ALLK ... ... ...dd 65.48 26.00 377 42.75 -18.2AllgnceBc n ABTX ... ... 19 46.85 28.58 44 35.98 +11.2AllegiantT ALGT 2.80 2.3 9 181.45 98.18 138 119.60 +19.3AllegMrg n ALGR ... ... ...dd 9.89 9.02 1 9.84 +.9AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 0 .30 +3.4AllegMrg un ALGRU ... ... ... 10.40 10.04 1 10.33 +.1AllenaPh n ALNA ... ... ... 17.56 4.80 71 8.97 +64.6All MMA n AMMA ... ... ...dd .94 .13 131 .18 +13.6AllnceRes ARLP 2.10f 11.8 5 21.90 15.55 369 17.75 +2.4AlliantEg s LNT 1.34 3.2 21 46.05 36.84 1904 42.39 +.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.62 20 2.06 +12.8AlliedMot AMOT .12 .3 36 55.47 28.08 47 43.80 -2.0Alliqua rs ALQA ... ... ...dd 5.24 1.55 33 2.32 +24.1Allogene n ALLO ... ... ...dd 35.55 21.67 200 28.79 +6.9Allot ALLT ... ... ...dd 7.32 4.74 144 6.32 +4.1AllscriptH MDRX ... ... ...dd 15.89 8.54 3479 11.64 +20.7AlnylamP ALNY ... ... ...dd 153.99 60.27 935 80.88 +10.9AlphaOmg AOSL ... ... 10 17.71 9.01 77 10.43 +2.4Alphabet C GOOG ... ... 27 1273.89 970.11 1321 1080.97 +4.4Alphabet A GOOGL ... ... 33 1291.44 977.66 1909 1089.51 +4.3Alphatc rs ATEC ... ... ...cc 4.21 1.77 222 1.82 -20.5AlpImmu n ALPN ... ... ...dd 11.68 3.66 8 5.75 +56.3AltaMesa n AMR ... ... ... 10.79 .75 438 1.21 +20.5AltaMsa wt AMRW ... ... ... 2.15 1.95 2.02 Altaba AABA ... ... ...cc 82.45 54.75 9270 63.89 +10.3Altair A n ALTR ... ... ...dd 43.99 23.89 203 30.25 +9.7Altisrce n ASPS ... ... 1 37.86 19.36 63 23.46 +4.3AltraIndlM AIMC .68 2.5 16 53.70 23.52 276 27.70 +10.1AltusMid ALTM ... ... ... 10.48 7.15 149 8.57 +10.9AmalBk n AMAL ... ... 50 22.97 16.00 97 19.15 -1.8Amarin AMRN ... ... ... 23.34 2.35 5377 16.61 +22.0Amazon AMZN ... ... ...cc 2050.50 1265.93 6343 1683.78 +12.1AmbacF wt AMBCW ... ... ... 5.84 5.63 5.76 AmbacFin AMBC ... ... 4 23.34 13.96 219 18.84 +9.3Ambarella AMBA ... ... ...dd 55.80 30.00 351 35.20 +.6Amdocs DOX 1.00 1.7 16 71.72 55.89 631 59.50 +1.6Amedisys AMED ... ... 54 140.91 49.98 270 126.50 +8.0AMERCO UHAL 2.00e ... 18 386.64 316.00 43 345.40 +5.3AmeriHld n AMRH ... ... ... 4.58 .15 551 .23 +29.3AmerHl wt AMRHW ... ... ... 1.09 .71 .84 AFMulti ATAX .50 8.4 12 6.50 5.17 29 5.98 +6.4AmCarM CRMT ... ... 12 89.85 42.20 60 68.81 -5.0AmAirlines AAL .40 1.2 6 59.08 28.81 9134 32.84 +2.3AmElTech AETI ... ... ...dd 2.53 .40 83 .85 -2.3AmFinTr n AFIN 1.10 8.3 ...dd 18.50 12.00 405 13.26 -.5AmerNtl AMNB 1.00 3.0 14 42.85 28.39 22 33.08 +12.9AmNatIns ANAT 3.28 2.5 18 133.49 112.89 36 131.00 +3.0AmOutBr AOBC ... ... 31 15.95 8.32 372 13.42 +4.4AmPubEd APEI ... ... 21 46.15 23.15 48 29.71 +4.4AmrRvr AMRB .20 1.4 25 17.50 10.50 1 13.90 -.4ASoft lf AMSWA .44 4.2 31 18.94 8.99 64 10.58 +1.2AmSupr rs AMSC ... ... ...dd 12.50 4.25 144 11.87 +6.5AWoodmk AMWD ... ... 19 148.44 53.35 227 66.84 +20.0AmerisBc ABCB .40 1.1 12 59.05 29.97 311 35.34 +11.6Amerisafe AMSF .88a 1.6 20 67.96 50.46 69 55.13 -2.8AmrSvFin ASRV .08 1.9 ... 4.55 3.93 58 4.11 +2.0AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 0 28.52 -6.4AmesNatl ATLO .92 3.6 16 32.15 24.51 10 25.50 +.3Amgen AMGN 5.80f 2.9 17 210.19 163.31 3236 198.89 +2.2AmicusTh FOLD ... ... ... 17.62 8.27 2449 12.16 +26.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 42

AmkorTch AMKR ... ... 6 11.68 5.72 677 7.27 +10.8Amphastar AMPH ... ... ... 22.74 14.40 112 21.78 +9.4AmpOnRt ef IBUY ... ... ... 54.55 37.07 33 43.78 +9.2AmtechSys ASYS ... ... ... 11.53 4.03 40 4.59 +1.3Amyris rs AMRS ... ... ...dd 9.29 2.92 819 3.68 +10.2AnalogDev ADI 1.92 2.2 22 103.59 76.62 1662 87.00 +1.4Anaptys n ANAB ... ... ... 134.00 54.26 224 71.51 +12.1Anavex rs AVXL ... ... ...dd 4.35 1.25 201 1.84 +17.9Andersons ANDE .68f 2.0 31 41.70 27.62 62 34.15 +14.3AngioDyn ANGO ... ... 25 24.49 15.26 227 20.79 +3.3AnikaTh ANIK ... ... 16 69.81 28.54 91 34.49 +2.6AnixaB hrs ANIX ... ... ...dd 6.43 2.62 4.64 Ansys ANSS ... ... 42 190.45 136.80 378 157.13 +9.9AntaresP ATRS ... ... ...dd 3.93 1.85 429 3.01 +10.7Apellis n APLS ... ... ... 32.00 11.45 252 15.08 +14.3ApogeeE APOG .63 1.9 12 50.87 26.38 194 32.94 +10.4ApollEnd rs APEN ... ... ... 9.65 3.02 74 3.25 -5.8ApollInv rs AINV ... ... ... 18.00 12.05 255 14.47 +16.7ApolMed n AMEH ... ... 79 30.00 13.01 12 18.95 -4.5AppFolio n APPF ... ... ...cc 91.49 37.56 59 60.77 +2.6Appian A n APPN ... ... ... 43.61 22.61 324 31.02 +16.1Apple Inc AAPL 2.92 1.9 16 233.47 142.00 30483 154.94 -1.8ApplRecy h ARCI ... ... ...dd 1.68 .36 142 .53 +19.1AplDNA wt APDNW ... ... ... .37 .28 .37 ApldDNA APDN ... ... ...dd 1.84 .30 725 .47 +16.3AppGenTc AGTC ... ... ...dd 7.50 2.26 131 3.04 +22.1ApldMatl AMAT .80 2.4 10 62.40 28.79 6749 33.64 +2.7ApldOptoel AAOI ... ... 15 50.30 13.42 377 15.95 +3.4Approach AREX ... ... 4 3.97 .83 315 1.04 +19.3ApricusB rs APRI ... ... ...dd 3.34 .18 331 .26 +37.5AptevoTh n APVO ... ... ... 6.35 1.11 69 1.58 +24.4tAptinyx n APTX ... ... ...dd 32.25 15.01 6321 5.98 -63.8AptormG n APM ... ... ... 15.85 13.25 2 15.18 AptoseB g APTO ... ... ...dd 4.55 1.78 247 2.29 +19.9sApyxMed APYX ... ... ...dd 8.70 2.28 96 8.64 +33.3AquaMetal h AQMS ... ... ...dd 4.22 1.42 633 1.98 +8.8AquaB Tc n AQB ... ... ...dd 4.30 1.51 24 2.37 +15.6AquestTh n AQST ... ... ... 20.70 5.80 107 7.65 +21.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 48 2.36 +9.3ArQule ARQL ... ... ...dd 7.21 1.46 1371 3.82 +37.9AratanaTh PETX ... ... ...dd 7.16 3.67 1243 4.10 -33.1Aravive rs ARAV ... ... ... 15.30 3.07 11 3.90 +10.8ArbutusB g ABUS ... ... ...dd 12.60 3.20 177 3.89 +1.6ArcBest ARCB .32 .9 10 51.45 30.90 325 37.44 +9.3ArcadB rsn RKDA ... ... ... 66.56 2.65 343 3.98 +25.6ArchCap s ACGL ... ... 14 31.59 24.79 1255 27.87 +4.3ArchCap pfF ACGLO 1.36 6.1 ... 25.83 19.85 39 22.37 +10.0ArchC pfE ACGLP 1.31 6.1 ... 25.05 19.27 41 21.62 +8.8ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 Arcimoto n FUV ... ... ... 5.32 1.55 44 3.49 +30.3ArcoPlat n ARCE ... ... ...dd 25.59 17.68 27 21.76 -1.6ArcturusT rs ARCT ... ... ... 10.15 4.11 26 5.10 +12.6Ardelyx ARDX ... ... ... 8.10 1.60 137 2.23 +24.6ArenaPh rs ARNA ... ... ...dd 50.05 30.00 394 43.58 +11.9AresCap ARCC 1.56 9.6 8 17.63 14.50 5089 16.23 +4.2Argenx n ARGX ... ... ...cc 114.84 63.81 111 102.20 +6.4AridisPh n ARDS ... ... ... 13.85 7.59 2 8.55 -22.9ArkRst ARKR 1.00 5.3 14 27.15 17.75 4 18.71 +1.9Arotech ARTX ... ... 14 4.15 2.37 58 3.09 +17.9ArrayBio ARRY ... ... ...dd 20.21 12.56 2041 16.82 +18.0ArrisIntl ARRS ... ... 36 31.06 21.55 2858 30.95 +1.2ArrowFn AROW 1.04b 3.1 13 38.98 29.91 15 33.25 +3.8ArrCountR n DWCR ... ... ... 33.04 24.67 0 26.27 +6.0ArwDWATc DWAT .09e .9 ...q 12.84 9.71 1 10.28 +3.9ArrowPhm ARWR ... ... ...dd 22.39 4.77 954 14.51 +16.8Arsanis n ASNS ... ... 3 28.69 1.15 81 3.25 +40.1ArtesRes ARTNA .97f 2.8 23 40.17 32.00 7 34.31 -1.6ArtsWay ARTW .05 2.5 ...dd 5.45 1.89 1 2.01 +.5Arvinas n ARVN ... ... ...dd 21.25 10.19 26 16.29 +26.8AscenaRtl ASNA ... ... ...dd 5.29 1.79 1939 3.07 +22.3Ascendis n ASND ... ... ... 76.99 46.25 195 73.46 +17.3AscentCap ASCMA ... ... ... 11.00 .25 79 .40 +2.8AsiaPWire APWC .08e 3.9 ... 2.94 1.77 3 2.03 +4.7AspenGp n ASPU ... ... ... 9.01 4.75 33 4.76 -13.1AspenTech AZPN ... ... 24 118.86 68.12 584 89.73 +9.2AssembBio ASMB ... ... ...dd 67.36 18.58 97 21.29 -5.9AssertThr ASRT ... ... ...dd 9.48 3.37 359 4.22 +16.9AstaFd lf ASFI 5.30e ... ... 5.30 2.80 1 4.24 -.5Astec ASTE .44 1.2 11 64.80 27.86 97 36.34 +20.4AstroNova ALOT .28 1.4 40 23.95 12.55 6 19.36 +3.3Astronics ATRO ... ... 29 49.45 27.56 67 30.16 -1.0Astrotch rs ASTC ... ... ...dd 8.15 1.64 34 4.36 -8.6AsureSftw h ASUR ... ... ...dd 19.78 4.26 229 5.79 +14.0AtaraBioth ATRA ... ... ...dd 54.45 27.30 857 36.01 +3.7athenahlth ATHN ... ... 71 163.94 116.77 314 133.52 +1.2Athenex n ATNX ... ... ... 20.90 9.83 109 11.88 -6.4Athersys ATHX ... ... ...dd 3.09 1.29 740 1.41 -2.1AtlanAmer AAME .02 .8 ...dd 3.90 2.20 2 2.50 +3.8AtlCapBc n ACBI ... ... 21 21.60 14.44 166 17.99 +9.9tAtlanticaYd AY 1.33e 7.2 27 21.47 18.00 708 18.41 -6.1Atlanticus ATLC ... ... ... 4.91 1.52 4 3.45 -5.2AtlasAir AAWW ... ... 5 75.29 35.59 205 47.94 +13.6AtlasFin AFH ... ... ...dd 21.50 7.84 8 9.59 +18.5AtlasFin pf AFHBL 1.66 6.7 ... 27.44 23.82 1 24.80 -4.0Atlassian n TEAM ... ... ...dd 98.21 47.74 1663 94.32 +6.0Atomera n ATOM ... ... ...dd 8.00 2.33 39 2.99 +4.2AtossGen rs ATOS ... ... ...dd 10.68 .80 140 1.27 +24.5AtriCure ATRC ... ... ...dd 36.49 14.88 294 30.81 +.7Atrion ATRI 5.40 .7 55 796.64 516.85 3 742.98 +.3AttisInd hn ATIS ... ... ... 1.31 .14 2488 .26 +46.1AttisI wt h ATISW ... ... ... .16 .13 .14 Attunity ATTU ... ... ...cc 23.85 6.51 709 23.39 +18.9aTyrPhm h LIFE ... ... ... 4.22 .38 702 .58 +16.5AubNB AUBN .96 2.8 15 53.96 27.94 1 34.82 +10.0Audentes n BOLD ... ... ...dd 46.18 17.95 358 24.58 +15.3AudioEye n AEYE ... ... ... 10.24 5.30 197 8.99 +5.1AudCodes AUDC .20p ... 27 12.96 6.62 246 12.87 +30.3sAuriniaPh AUPH ... ... ...dd 7.71 4.76 1833 7.31 +7.2AuroraMob n JG ... ... ... 11.72 5.00 24 6.42 -8.5AutoWeb AUTO ... ... 10 9.50 1.90 8 3.53 +15.7Autodesk ADSK ... ... ...dd 159.94 101.55 1423 135.30 +5.2Autolus n AUTL ... ... ... 53.24 19.17 56 30.87 -6.0AutoData ADP 3.16 2.4 35 153.51 107.61 2054 132.76 +1.3AvadelPh AVDL ... ... ...dd 11.93 1.69 179 2.57 -.4sAvalGlb n AVCO ... ... ... 3.87 2.02 12 3.90 +41.8sAveThera n ATXI ... ... ... 6.20 2.08 114 6.35 +17.6AVEO Ph h AVEO ... ... ...dd 3.59 1.40 566 1.98 +23.8AviatNet rs AVNW ... ... ...dd 19.07 12.29 3 13.98 +5.5AvidBios rs CDMO ... ... ...dd 8.44 2.24 271 4.26 +3.9AvidB pfE CDMOP 2.63 12.2 ... 21.61 AvidTech AVID ... ... ...dd 6.99 4.26 108 4.78 +.6Avingr nrs AVGR ... ... ...dd 9.76 .18 1968 .28 -6.7AvisBudg CAR ... ... 9 50.88 21.63 911 25.81 +14.8Avnet AVT .80 1.9 11 49.41 33.55 565 41.43 +14.8AvroBio n AVRO ... ... ...dd 53.70 12.96 302 13.70 -17.7Aware AWRE ... ... 33 4.65 3.00 4 3.69 +2.2Axcelis rs ACLS ... ... 5 31.00 15.46 239 19.26 +8.2AxoGen AXGN ... ... ...dd 56.85 14.13 2212 14.62 -28.4AxonEntpr AAXN ... ... 94 76.45 24.50 312 49.63 +13.4Axonics n AXNX ... ... ...dd 17.00 11.95 67 14.95 -1.1Axovant n AXON ... ... ...dd 6.59 .93 886 1.10 +10.4AxsomeT n AXSM ... ... ...dd 9.16 1.94 1439 8.06 +185.8AytuBioS rs AYTU ... ... ... 85.20 .68 323 .97 +22.5AzurRx n AZRX ... ... ...dd 3.77 1.00 38 2.30 +90.1B -:B Comm BCOM ... ... ... 20.49 4.64 1 5.24 -11.7BRileyFn RILY .49e 3.3 15 23.70 13.78 45 14.95 +5.3BRileyF 7.5 RILYL 1.88 7.4 ... 26.00 22.90 11 25.25 +.5BRiley27 n RILYZ 1.88 7.8 ... 25.74 21.57 5 24.15 +1.6BRileyF27 n RILYG 1.81 7.5 ... 25.42 21.20 23 23.98 +4.8BRiley23 RILYH 1.84 7.3 ... 26.50 23.55 7 25.10 +2.0BRileyFn pf RILYI 1.72 7.0 ... 25.38 22.84 5 24.65 +5.3BCB Bc BCBP .56 5.1 11 16.10 10.12 32 11.00 +5.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 1 26.65 -1.7BGC Ptrs BGCP .72 11.7 ...cc 9.62 4.93 2287 6.18 +19.5BIO-key n BKYI ... ... ... 3.64 .75 14 .93 +23.7BJsRest BJRI .48f .9 21 76.50 35.51 344 53.94 +6.7BMC Stock BMCH ... ... 14 24.70 14.66 368 16.14 +4.3BOK BOKF 2.00 2.5 12 107.00 69.96 159 79.96 +9.0BOK 56 n BOKFL 1.34 5.6 ... 25.88 22.02 20 23.85 +4.5BOS Ltd BOSC ... ... ...dd 2.78 1.86 22 2.23 +2.8BSB Bcp BLMT ... ... 17 36.50 26.64 68 30.87 +10.0Baidu BIDU ... ... 2 284.22 153.78 2101 169.75 +7.0Balchem BCPC .47f .6 33 117.79 70.23 62 82.20 +4.9BallardPw BLDP ... ... ...dd 4.62 2.25 303 3.16 +32.2BncFstOK s BANF 1.20 2.3 16 65.70 48.07 63 52.64 +5.5Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 2 14.58 -1.4BncpBnk lf TBBK ... ... ...dd 12.00 7.64 115 8.56 +7.5Bandwith n BAND ... ... 31 57.50 19.45 77 41.70 +2.3BkFstNat n BFC .80f 1.7 ... 52.25 45.91 4 47.99 +3.0BankOZK OZK .88f 3.2 8 53.70 21.02 1554 27.45 +20.2BkCmcCA BOCH .16 1.5 12 13.21 8.40 14 10.89 -.6BankMarn s BMRC ... ... 21 45.43 31.75 38 43.52 +5.5BkMont36 n BMLP 3.05e 6.8 ... 53.32 41.31 3 44.94 +7.8BkPrince n BPRN .03p ... ... 35.45 26.77 9 29.59 +6.1BankSC BKSC .60a 3.3 10 22.50 16.75 3 18.30 +.5BkofJames BOTJ .24 1.8 13 18.00 12.60 2 13.13 +1.0Bank7 n BSVN ... ... 25 20.74 10.85 264 15.20 +13.9BankFncl BFIN .40 2.7 22 18.62 13.88 34 14.62 -2.2BankwellF BWFG .48 1.7 14 35.75 26.39 20 28.95 +.8Banner Cp BANR 1.52f 2.8 15 67.11 48.50 251 54.69 +2.3Baozun n BZUN ... ... 96 67.41 27.81 1436 30.82 +5.5BiPTrLBear DLBS ... ... ...q 24.00 14.82 18.35 +2.5BiP10yTBear DTYS ... ... ...q 26.36 17.65 4 19.77 +2.5BiP2yrTBull DTUL ... ... ...q 59.73 54.73 55.04 BiPTrSteep STPP ... ... ...q 35.49 28.91 1 29.25 -1.2BiPUrFlat FLAT ... ... ...q 68.94 60.69 66.29 BiP10yTBull DTYL ... ... ...q 76.20 72.11 76.00 BiP2yrTBear DTUS ... ... ...q 49.81 34.94 37.22 -.1BarIvrsUST TAPR ... ... ...q 32.73 21.73 0 23.53 +.1BarrettB lf BBSI 1.00 1.7 17 98.76 53.10 62 57.96 +1.2BassettF BSET .50 2.3 43 37.43 18.86 45 21.38 +6.7BayCom n BCML ... ... 28 26.94 17.19 31 21.57 -6.6BeacnRfg BECN ... ... 20 63.92 24.97 608 33.26 +4.9BeasleyB BBGI .20 4.5 2 13.25 3.25 24 4.44 +18.4BedBath BBBY .64 4.3 6 24.08 10.46 7354 14.88 +31.4BeiGene n BGNE ... ... ...dd 220.10 95.34 290 140.81 +.4BelFuse A BELFA .24 1.5 17 25.79 12.85 16.30 +18.5BelFuseB BELFB .28 1.4 19 29.00 16.58 27 19.53 +6.0Belleroph n BLPH ... ... ...dd 3.30 .47 111 .91 +13.6BellicumP BLCM ... ... ...dd 10.26 2.74 341 3.51 +20.2BenefBncp BNCL .24a 1.6 ... 18.60 13.74 316 15.14 +5.9Benetfoc BNFT ... ... ...dd 55.44 21.75 523 52.66 +15.2Benitec wt BNTCW ... ... ... .47 .40 .45 BenitecB n BNTC ... ... ... 4.90 1.01 2 1.51 +.7BerryPet n BRY .48f 4.8 ... 18.55 7.87 806 10.03 +14.6Beyondsp n BYSI ... ... ... 34.00 16.15 1 19.00 +1.3Big 5Sprt BGFV .20m 5.6 4 9.75 2.25 568 3.55 +37.1BigRockP n BRPA ... ... ...dd 10.26 9.68 10 10.25 +.5BigRock wt BRPAW ... ... ... .39 .39 .39 BigRock rt BRPAR ... ... ... .54 .26 3 .27 -25.0BigRock un BRPAU ... ... ... 11.00 10.00 10.59 +.4Bilibili n BILI ... ... 39 22.70 9.09 4318 16.03 +9.9BioTechne TECH 1.28 .8 48 206.04 128.06 268 160.32 +10.8sBioDlvry lf BDSI ... ... ...dd 4.20 1.70 2071 4.24 +14.6BioHiTch n BHTG ... ... ...dd 5.76 1.60 12 2.40 +48.1BioLifeSol BLFS ... ... ... 26.35 4.63 138 12.76 +6.1BioLneRx h BLRX ... ... ... 1.84 .41 639 .61 +40.0BioSigTc n BSGM ... ... ...dd 7.13 3.50 24 4.40 +3.0BioXcelT n BTAI ... ... ...dd 14.79 2.41 44 5.57 +44.3BioanlySys BASI ... ... ... 2.59 1.18 60 1.44 +13.4Bioblast rs ORPN ... ... ... 5.99 .77 46 1.02 +31.8Biocept rs BIOC ... ... ... 22.05 .66 21326 2.34 +172.1Biocryst BCRX ... ... ...dd 9.71 4.25 786 9.22 +14.3Biofront n BFRA ... ... ... 17.98 11.04 13.61 +16.2Biogen BIIB ... ... 19 388.67 249.17 1230 332.03 +10.3BioMarin BMRN ... ... ...dd 106.74 75.81 615 95.71 +12.4Biomeri n BMRA ... ... ... 4.94 1.60 18 2.17 +27.6Bionano n BNGO ... ... ...dd 10.00 4.01 7 4.50 -14.1BiondVax n BVXV ... ... ... 7.71 3.51 3 4.85 +1.7BiondVx wt BVXVW ... ... ... 1.60 1.47 1.59 BioScrip BIOS ... ... ...dd 4.14 2.31 554 3.69 +3.4BioSpecif BSTC ... ... 1 66.21 38.05 55 64.27 +6.1BioTelem BEAT ... ... ...cc 74.73 29.85 478 69.49 +16.4BisnCap n BCAC ... ... ... 10.54 9.84 1 10.48 +.8BisnCap wt BCACW ... ... ... .37 .36 .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.80 -.8BisnCap rt BCACR ... ... ... .63 .25 5 .30 +7.1BlRidgAc n BRAC ... ... ...dd 12.11 9.60 11 10.07 +.3BlRidgA wt BRACW ... ... ... .32 .29 .32 BlRidgAc rt BRACR ... ... ... .43 .01 10 .25 -16.3BlRidgA un BRACU ... ... ... 11.35 10.14 10.47 -.3BlackLin n BL ... ... ... 58.11 31.53 406 44.42 +8.5BlkRkCap BKCC .72 11.7 88 6.53 5.06 388 6.14 +16.1 BlTCP Cap TCPC 1.44 10.1 10 15.55 12.52 192 14.22 +9.0Blckbaud BLKB .48 .7 46 120.35 58.23 288 68.13 +8.3BlinkCh n BLNK ... ... ...dd 8.65 1.28 136 1.79 +4.1BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 17.08 1629 19.34 +8.1Blucora BCOR ... ... ...cc 41.35 21.15 171 28.38 +6.5BlueBird BLBD ... ... 6 26.95 15.67 99 20.08 +10.4BlueHBcp BHBK .80 3.6 26 25.80 18.45 92 22.20 +4.0BluebBio BLUE ... ... ...dd 236.17 87.49 1185 122.02 +23.0BlueknEP BKEP .32 18.3 ... 5.60 1.06 256 1.75 +52.2Bluekn pf BKEPP .72 13.9 ... 7.93 4.50 54 5.13 -5.9BlueprtM n BPMC ... ... ...dd 109.00 44.58 291 67.83 +25.8Boingo WIFI ... ... ...dd 35.98 18.50 170 22.55 +9.6Bojangles n BOJA ... ... 12 17.10 11.35 2223 16.04 -.2BonsoElec BNSO ... ... ... 5.04 1.62 5 2.32 +15.4BookingHl BKNG ... ... 23 2228.99 1606.27 501 1680.57 -2.4BorqsTch BRQS ... ... ...dd 11.15 2.11 1 4.53 +41.6BosOma n BOMN ... ... ... 31.67 19.45 22 24.96 +6.7BostPrv BPFH .48 4.2 15 17.85 10.00 664 11.40 +7.9BttmlnT EPAY ... ... ...cc 74.05 34.92 250 49.30 +2.7Boxlight n BOXL ... ... ...dd 17.40 1.14 111 1.72 +43.3BxMg un A BWMC ... ... ... BoxwMrg un BWMCU ... ... ... 10.02 9.35 206 9.93 Brainstorm BCLI ... ... ...dd 5.35 2.88 31 3.45 -2.8BridgeBcp BDGE .92 3.3 16 38.00 24.12 77 27.83 +9.2Bridglne rs BLIN ... ... ... 3.75 .22 166 .26 +12.1BridgBcs n BWB ... ... ... 13.87 9.30 100 10.66 +1.0sBridgfdFds BRID ... ... 23 22.24 12.56 4 23.40 +17.8Brightcove BCOV ... ... ...dd 10.75 6.30 63 7.21 +2.4BrghtFn n BHF ... ... ...cc 67.55 28.52 1280 35.03 +14.9BrghtFn pf n BHFAL 1.56 6.5 ... 25.16 18.95 68 23.83 +12.3BroadcInc AVGO 10.60 4.2 ... 273.85 197.46 2431 251.70 -1.0BroadVis BVSN ... ... ...dd 3.55 .74 1 1.41 +23.7BrdwyFn h BYFC ... ... 4 2.54 .95 2 1.27 +21.0BroadwdE BWEN ... ... ...dd 3.28 1.15 14 1.53 +17.7BrkdPrp BPY 1.26 7.2 ... 22.29 14.96 748 17.57 +9.0BrkdPr A n BPR 1.26 7.2 ... 21.16 14.93 849 17.55 +9.0BrdPr pf n BPRAP 1.59 7.0 ... 25.49 19.16 5 22.76 +2.9BrklneB BRKL .42f 2.9 14 19.35 12.84 387 14.29 +3.4BrooksAuto BRKS .44f 1.6 23 39.75 22.87 282 27.26 +4.1BrukerCp BRKR .16 .5 32 36.38 26.10 1184 34.16 +14.7BrynMawr BMTC 1.00 2.7 21 50.35 32.84 43 37.32 +8.5Bsquare BSQR ... ... ...dd 4.65 1.55 83 2.27 +46.5BldrFstSrc BLDR ... ... 8 23.28 10.15 588 12.15 +11.4BusinFst n BFST .32 1.4 24 30.00 20.64 4 23.11 -4.6C -:C&F Fnc CFFI 1.48a 2.8 14 67.40 45.28 3 52.21 -1.9CAS Med CASM ... ... ...dd 2.70 .95 8 2.00 +25.0CASI Phr h CASI ... ... ...dd 8.89 2.73 421 3.77 -6.2CB FnSvcs CBFV .92f 3.7 18 36.95 22.82 6 24.69 -.4CBAK En h CBAT ... ... ... 1.65 .23 226 .71 +86.8CBM Bcp n CBMB ... ... ... 13.25 12.02 1 12.63 +.9CBTX Inc n CBTX .20 .6 61 38.71 27.00 22 31.64 +7.6CDK Globl CDK .60 1.2 20 76.04 44.01 740 49.93 +4.3CDW Corp CDW 1.18f 1.5 28 96.75 66.88 730 80.53 -.6CEVA Inc CEVA ... ... 41 48.85 20.40 178 25.55 +15.7CF FnAq un CFFAU ... ... ... 10.07 10.00 0 10.05 +.5CH Robins CHRW 2.00 2.4 23 101.20 78.83 842 85.02 +1.1CHS Inc pf CHSCP 2.00 7.2 ... 30.80 25.72 14 27.87 +4.0CHS pfB CHSCO 1.97 7.2 ... 29.83 24.85 19 27.46 +6.8CHS pfB2 CHSCN 1.78 6.8 ... 29.20 22.95 19 26.15 +5.9CHS pfB3 CHSCM 1.69 6.7 ... 27.84 22.16 45 25.27 +5.0CHS pfB4 CHSCL 1.88 6.9 ... 28.92 24.42 28 27.20 +7.7CIM CmTr CMCT .50a 2.9 79 18.50 11.75 4 17.38 +14.5CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 30.00 CLPS Inc n CLPS ... ... ... 17.35 2.12 571 6.17 +155.0CM Finan CMFN 1.00 14.2 7 9.90 5.58 13 7.03 +12.5CM Fin23 n CMFNL 1.53 6.1 ... 27.77 23.25 3 25.18 +2.0CM SevSt n CMSS ... ... ...dd 11.00 9.62 12 10.17 +.7CM SevSt wt CMSSW ... ... ... .25 .24 .24 CM SvSt un CMSSU ... ... ... 11.00 9.94 10.38 -2.5CM SevSt rt CMSSR ... ... ... .65 .01 20 .33 -17.5CME Grp CME 2.80a 1.5 40 197.08 149.38 1077 182.29 -3.1CNBFnPA CCNE .68 2.8 12 32.86 21.43 13 24.66 +7.5CPI Crd rs PMTS ... ... ... 4.18 1.93 2 2.97 +29.6CPS Tech CPSH ... ... 23 2.18 .66 187 1.35 +9.8CRA Intl CRAI .80f 1.9 19 58.75 39.23 28 41.93 -1.5CRISPR n CRSP ... ... ... 73.90 22.22 613 35.40 +23.9CSG Sys CSGS .84 2.4 21 48.82 30.40 142 34.43 +8.4CSI Comp CCLP .75 26.1 ...dd 8.05 2.10 152 2.87 +23.7CSP Inc CSPI .60 6.1 ...dd 18.89 8.75 2 9.83 +.2CSW Ind n CSWI ... ... 26 57.20 41.50 38 50.11 +3.6CSX CSX .88 1.3 9 76.24 48.43 5744 65.38 +5.2CTI BioP rs CTIC ... ... ...dd 5.36 .60 116 1.28 +74.4CTI Inds CTIB ... ... ... 5.00 2.75 61 3.32 +7.5CUI Glbl CUI ... ... ...dd 3.28 1.17 36 1.76 +43.1CVB Fncl CVBF .56 2.5 18 25.14 19.21 695 22.06 +9.0CVD Eqp CVV ... ... ...dd 11.43 3.35 20 4.13 +16.4CabotMicro CCMP 1.60 1.7 22 123.76 82.24 263 93.98 -1.4Cadence CDNS ... ... 43 47.40 35.49 1019 45.37 +4.3Cadiz h CDZI ... ... ...dd 14.75 8.53 75 10.18 -1.2CaesarStne CSTE .44e 2.9 25 24.95 12.49 152 15.06 +10.9CaesarsEnt CZR ... ... ...dd 14.50 5.84 17948 8.73 +28.6Cal-Maine CALM .44e 1.0 11 52.30 39.90 377 43.68 +3.3Caladriu rs CLBS ... ... ...dd 11.65 3.05 6 4.97 +39.6CalaCvHi CHY 1.02 9.7 ...q 13.73 8.63 215 10.54 +12.1CalaCvOp CHI .96 9.7 ...q 12.94 8.17 300 9.86 +11.3CalaCv&Inc CCD 2.00 10.6 ...q 22.99 15.61 65 18.83 +14.8CalaGDyIn CHW .84 11.4 ...q 9.87 6.12 225 7.34 +12.1CalaGTR CGO 1.20 11.0 ...q 16.34 9.66 62 10.90 +7.3CalaStrTR CSQ .99 8.6 ...q 13.62 9.41 327 11.50 +8.6CalAmp CAMP ... ... 34 25.45 10.91 383 13.98 +7.5CalavoGr h CVGW 1.00f 1.2 22 108.00 67.52 199 81.25 +11.4Calithera CALA ... ... ...dd 9.35 3.55 217 4.39 +9.5CalumetSp CLMT ... ... ...dd 8.75 1.99 253 3.31 +49.8CalvUSInc n CRUSC ... ... ... 100.02 99.98 0 100.02 Calyxt n CLXT ... ... ... 26.60 8.83 39 11.72 +13.1tCambrBc n CATC 2.00 2.7 ... 95.06 75.51 3 75.22 -9.6CamdnN s CAC 1.20 3.1 17 47.86 33.49 39 38.36 +6.6Camtek h CAMT .56 8.0 15 11.11 5.97 91 7.00 +3.4sCdnSolar CSIQ ... ... 5 18.16 11.37 536 18.17 +26.7CancrGen h CGIX ... ... ...dd 2.20 .20 3215 .26 +7.4CantbryPk CPHC .28 1.8 20 17.72 12.20 0 15.68 +12.7CpStarFn n CSTR .16 1.1 54 21.91 13.51 15 14.98 +1.7CapBcp n CBNK ... ... 44 14.28 10.21 4 11.49 +.7CapCtyBk CCBG .36 1.5 20 26.95 19.93 23 24.29 +4.7CapProd CPLP .32 14.0 7 3.60 2.05 552 2.29 +9.6CapSwst CSWC 1.44f 6.9 19 24.18 14.85 59 20.98 +9.2CapitalaF CPTA 1.00 12.9 23 9.05 6.46 39 7.75 +8.1Capitala22 CPTAL 1.50 6.0 ... 25.90 23.13 1 24.97 +.3CapF cv22 CPTAG 1.44 6.2 ... 24.89 24.50 23.38 CapFedFn CFFN .34a 2.5 22 14.15 11.80 422 13.47 +5.5Capricor CAPR ... ... ...dd 2.29 .31 32 .63 +53.2CpstnTur rs CPST ... ... ...dd 1.90 .55 1216 .98 +63.6CarGurus n CARG ... ... 87 57.25 28.52 498 36.38 +7.9CaraThera CARA ... ... ...dd 24.30 11.46 444 15.25 +17.3CarbBlk n CBLK ... ... ...dd 35.00 11.80 573 13.88 +3.4Carbonite CARB ... ... ...cc 43.63 20.50 184 28.07 +11.1CardiovSys CSII ... ... ...cc 40.00 20.58 790 27.50 -3.5Cardlytc n CDLX ... ... ...dd 28.29 9.80 575 18.18 +67.9Cardtronic CATM ... ... 52 39.10 20.78 394 29.14 +12.1CareTrust CTRE .82 4.0 38 20.65 12.73 885 20.53 +11.2CareDx h CDNA ... ... ...dd 30.80 4.92 707 23.79 -5.4CareerEd CECO .30f 2.4 ...dd 19.07 11.01 143 12.37 +8.3CarlyleGp CG 1.24e 6.9 7 25.90 15.09 574 18.04 +14.5CarlGp pfA TCGP 1.47 6.7 ... 25.14 19.05 95 22.02 +8.1CaroFin s CARO .28 .9 15 45.58 27.62 45 32.70 +10.5CarolTrBk CART ... ... 31 10.00 7.20 1 8.26 +9.0Carrizo CRZO ... ... 11 31.57 9.67 3075 12.12 +7.4CarrolsRst TAST ... ... 11 16.40 9.03 199 9.20 -6.5CarverBc lf CARV ... ... 35 11.94 2.40 0 3.50 +17.4CasaSys n CASA ... ... 35 34.21 11.26 265 14.19 +8.1CasellaW CWST ... ... ...cc 34.48 22.15 149 30.20 +6.0Caseys CASY 1.16 .9 28 137.08 90.42 202 133.04 +3.8CassInfo s CASS 1.04b 2.0 16 62.08 45.31 50 53.29 +.7CatalstB rs CBIO ... ... ...dd 37.00 6.20 294 8.22 +4.2CatalystPh CPRX ... ... ...dd 4.05 1.85 627 2.59 +34.9Catasys n CATS ... ... ... 14.29 4.03 89 10.66 +13.8CathayGen CATY 1.24f 3.4 14 45.59 31.94 392 36.86 +9.9CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 20 261.80 121.40 52 146.00 +12.0CecoEnv CECE .30 4.2 ... 9.18 4.00 46 7.10 +5.2Celcuity n CELC ... ... ... 31.00 13.16 5 22.26 -7.2Celgene CELG ... ... 27 107.29 58.59 6693 87.30 +36.2Celgene rt CELGZ ... ... ... 2.65 .11 45 .68 +51.2CelldexTh CLDX ... ... ...dd 2.90 .18 5163 .27 +36.4CellectBio n APOP ... ... ... 9.50 2.10 4 2.99 +42.4CellectB wt APOPW ... ... ... 3.00 2.40 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .49 .49 .49 Cellectar rs CLRB ... ... ... 14.00 1.22 102 1.96 +26.5Cellectis n CLLS ... ... ...dd 38.85 15.44 221 17.27 +3.7CallularBio CBMG ... ... ...dd 25.00 12.04 68 18.63 +5.5Celsion rs CLSN ... ... ...dd 3.48 1.35 171 2.12 +50.4CelsiusH n CELH ... ... ... 6.05 3.05 45 3.62 +4.3Celyad n CYAD ... ... ... 48.20 15.36 1 21.49 +18.3Cemtrx wt CETXW ... ... ... .27 Cemtrex rs CETX .02p ... ...dd 3.57 .54 48 .75 +30.7Cemtrx pf CETXP .58t ... ... 6.20 1.17 1.50 +19.9CntRsDvA CDEV ... ... ... 23.12 9.87 4416 13.76 +24.9CntrStBk CSFL .40 1.7 ... 32.27 19.55 452 23.70 +12.6CEurMed CETV ... ... ...dd 4.90 2.67 240 3.24 +16.5CentrlFd rs CFBK ... ... 25 16.95 10.62 0 12.22 +4.5CentGard lf CENT ... ... 9 45.02 29.81 54 38.41 +11.5CenGrdA lf CENTA ... ... ... 41.97 27.14 344 34.87 +11.6CntlVyCm CVCY .36f 1.9 15 22.34 15.66 52 18.60 -1.4CentricB rs CTRC ... ... ...dd 6.89 .83 60 3.56 +3.8CentAl CENX ... ... 13 24.77 6.54 1928 8.50 +16.3CntyBcMA CNBKA .48 .6 12 84.49 65.15 13 77.05 +13.8CentCas CNTY ... ... ...dd 9.74 5.77 41 7.69 +4.1CeragonN CRNT ... ... ... 4.95 1.95 411 3.94 +4.2Cerecor n CERC ... ... ...dd 5.74 2.50 253 5.00 +54.8Cerner CERN ... ... 28 72.40 48.78 1841 53.64 +2.3CerusCp CERS ... ... ...dd 8.05 3.77 724 5.67 +11.8CescaTh h KOOL ... ... ... 3.34 .21 26 .32 +18.7ChaSergT n CTAC ... ... ... 10.28 9.50 9.67 -.1ChaSerg un CTACU ... ... ... 10.05 9.91 382 9.99 Chaisma n CHMA ... ... ...dd 4.87 1.20 110 3.55 +14.1ChampO hrs CSBR ... ... ...cc 17.90 3.05 61 9.46 +21.1Changyou CYOU ... ... 6 25.64 12.68 116 18.20 -.4Chantic rs BURG ... ... ... 4.50 1.23 6 1.48 +14.7CharlsCol h CTHR ... ... ...dd 1.60 .80 113 .93 +9.4ChartInds GTLS ... ... 47 80.31 43.50 311 70.03 +7.7ChartCm n CHTR ... ... 59 396.64 250.10 1003 293.81 +3.1ChkPoint CHKP ... ... 20 120.81 93.76 994 104.43 +1.7CheckC wt CHEKW ... ... ... .39 .21 .33 CheckC nrs CHEK ... ... ... 19.78 1.62 4 2.75 +27.9ChckPnt n CKPT ... ... ...dd 6.29 1.50 72 3.71 +103.8Cheesecake CAKE 1.32 2.9 14 60.19 41.63 745 45.74 +5.1ChefsWhs CHEF ... ... 68 39.26 18.65 232 35.91 +12.3Chembio CEMI ... ... ...dd 11.55 4.85 6 6.83 +20.7ChemFinl CHFC 1.36 3.2 12 59.83 34.62 204 41.88 +14.4ChemoCntx CCXI ... ... 61 15.08 8.01 159 12.22 +12.0ChemungF CHMG 1.04 2.5 24 53.99 36.87 1 41.98 +1.6Cherokee h CHKE .20 26.7 ...dd 1.85 .38 21 .75 +48.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 7 7.92 +5.3ChkSoup pf CSSEP 2.44 9.8 ... 27.14 23.75 2 24.81 +1.3tChildPlace PLCE 2.00 2.3 17 161.65 84.99 618 85.23 -5.4Chimerix CMRX ... ... ...dd 5.94 2.08 88 2.93 +14.0ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 6 5.19 2.00 8 2.91 +19.3ChinaBio CBPO ... ... 22 107.44 60.08 104 79.95 +5.3ChinCer rs CCCL ... ... ... 6.45 .72 2649 1.65 +7.8ChiCmCr h GLG ... ... ... 1.84 .27 62 .48 +43.5ChiCustR n CCRC ... ... ... 35.10 7.90 10 11.77 -9.5ChiFnOnl JRJC ... ... ...dd 2.88 .64 19 1.00 +11.1ChinaHGS HGSH ... ... ... 2.55 .82 1 1.05 +8.2ChnaIntNt n CIFS ... ... ... 47.98 .64 145 1.01 +9.8ChinaJJ h CJJD ... ... ...dd 2.46 1.17 260 2.08 +4.0ChinLend h CLDC .32e 31.1 ... 7.75 .77 26 1.03 +10.8ChinaNRes CHNR ... ... ... 3.88 1.57 4 1.69 -.1ChiRecy rs CREG ... ... ... 3.80 .56 565 .86 +16.5ChinaSXT n SXTC ... ... ... 23.35 4.40 123 4.76 -17.1ChnaTcF rs CNTF ... ... ... 4.07 .76 5 1.25 +25.0ChXDPlas CXDC ... ... 2 4.65 1.28 45 2.87 +63.1ChiCache lf CCIH ... ... ...dd 2.59 1.00 67 1.15 +2.0ChinaNt rs CNET ... ... ...dd 5.27 1.02 136 1.67 +24.6ChipMOS IMOS ... ... 10 20.24 12.81 12 16.16 -4.0ChromaDx n CDXC ... ... ... 6.26 2.79 215 3.36 -2.0ChrchllD CHDN 1.63f .6 22 314.60 223.73 87 258.69 +6.0ChuysHldg CHUY ... ... 82 34.10 17.03 78 20.55 +15.8CideraTh n CDTX ... ... ...dd 8.55 1.94 26 3.03 +28.9Cimpress CMPR ... ... ...dd 171.76 99.16 117 118.80 +14.9CinnFin CINF 2.12 2.7 13 82.86 66.33 711 77.94 +.7 Cinedigm rs CIDM ... ... ... 1.81 .48 61 .78 +36.8Cintas CTAS 2.05f 1.1 27 217.34 147.38 484 178.27 +6.1Cirrus CRUS ... ... 16 55.13 31.25 672 35.70 +7.6Cisco CSCO 1.32 3.0 19 49.47 37.35 17204 43.96 +1.5CitiTrends CTRN .32 1.6 17 34.90 17.79 131 20.28 -.5CitiusPh wt CTXRW ... ... ... 1.20 .70 .90 CitiusPh n CTXR ... ... ... 4.60 .94 71 1.13 +8.7Citiz&Nthn CZNC 1.08 4.5 18 28.99 22.00 22 24.01 -9.2CtzCmtyBc CZWI .20f 1.8 16 14.25 10.50 22 11.05 +1.4CitizFst CZFC .28 1.3 13 27.10 20.21 0 21.35 -.4CitizHold CIZN .96 4.4 17 24.00 19.08 0 21.70 +3.3CitrixSy s CTXS 1.40 1.3 28 116.82 83.70 1109 107.05 +4.5CtyHld CHCO 2.12f 3.0 17 83.27 64.32 81 70.02 +3.6CivistaBcsh CIVB .36 2.0 24 25.88 15.55 88 17.79 +2.1Civista pf CIVBP 1.63 2.8 ... 80.00 58.10 58.10 Clarus CLAR .10 1.0 ... 12.00 6.35 34 10.09 -.3CleanEngy CLNE ... ... ...dd 4.05 1.31 355 1.94 +12.8ClearOne CLRO .28 18.9 ...dd 8.90 1.12 5 1.48 +18.4ClrAllCGr n CACG ... ... ... 31.85 24.36 11 28.56 +6.8ClrDvStr n YLDE ... ... ... 29.55 25.52 0 26.89 +6.6Cleareld CLFD ... ... 19 15.30 8.41 21 11.04 +11.3ClearsBio n CLSD ... ... ...dd 15.33 .99 136 1.11 +3.7ClearSign CLIR ... ... ...dd 3.00 .77 79 1.25 +22.5ClearS wt CLIRW ... ... ... .75 .55 .75 ClemPhr n CMTA ... ... ... 19.58 8.10 45 13.89 +18.1CleBio hrs CBLI ... ... ...dd 4.01 1.00 4 1.32 +30.4ClovisOnc CLVS ... ... ...dd 65.97 11.50 1267 22.72 +26.5CoDiagn n CODX ... ... ...dd 6.66 1.01 283 1.09 -26.8CoStar CSGP ... ... 67 448.35 315.85 181 367.28 +8.9CoastFn n CCB ... ... ... 18.90 11.85 13 15.01 -1.4CocaCons COKE 1.00 .5 48 221.83 125.08 28 199.11 +12.3CocrystP n COCP ... ... ...dd 6.45 1.51 42 3.70 +2.8CodaOct n CODA ... ... ... 8.44 3.28 14 5.86 +.8Codexis CDXS ... ... ...dd 23.05 8.00 265 16.40 -1.8CdrsVlly CVLY .64f 2.8 12 33.45 20.27 7 22.88 +7.7CoffeeH JVA ... ... 37 5.75 3.53 11 4.44 +25.8CogentC CCOI 2.24f 4.7 ...cc 57.65 35.75 178 48.01 +6.2Cognex s CGNX .20f .5 32 70.00 34.88 1297 41.40 +7.1CognizTch CTSH .80 1.2 21 85.10 59.47 3490 65.79 +3.6CohBar n CWBR ... ... ... 10.79 2.55 48 4.08 +31.2Coherent COHR ... ... 17 329.00 90.10 250 116.76 +10.5CoherusBio CHRS ... ... ...dd 20.66 8.32 584 11.51 +27.2Cohu COHU .24 1.4 16 27.83 14.08 154 17.37 +8.1CollPlant n CLGN ... ... ... 8.99 3.13 1 4.75 +13.1CllctUnv CLCT .70 5.3 9 29.62 10.01 9 13.10 +15.3Collegium n COLL ... ... ...dd 29.90 13.70 279 15.88 -7.5Colliers CIGI .10 .2 18 84.20 52.01 31 59.10 +7.4ColonyBk CBAN .20 1.3 10 19.50 12.29 1 15.50 +6.2ColBnkg COLB 1.04a 2.7 20 46.71 31.35 680 38.01 +4.7ColumFn n CLBK ... ... ...cc 17.73 14.01 101 15.14 -1.0ColuSprtw COLM .96f 1.2 27 95.74 70.36 199 82.72 -1.6Colmbus CMCO .20 .6 66 45.85 27.66 79 33.05 +9.7comScore n SCOR ... ... ...dd 25.69 12.85 106 17.38 +20.4Comcast s CMCSA .76 2.1 17 44.00 30.43 20781 35.90 +5.4CommScpe COMM ... ... 18 41.60 15.09 1509 18.98 +15.8CmcBMO CBSH .94b 1.6 16 72.55 53.40 431 59.72 +5.9CmcBc pfB CBSHP 1.50 5.9 ... 26.51 24.81 10 25.53 +1.1CmclVehcl CVGI ... ... 14 13.90 5.35 126 6.96 +22.1CommSys JCS .08m 3.5 ...dd 4.24 2.03 22 2.27 +11.6CmtyBkTr ESXB ... ... 16 10.05 6.62 22 7.37 +2.1CmtyFinCp TCFC .50f 1.7 11 38.39 26.47 8 29.95 +2.4CommuFt n CFBI ... ... ... 12.51 10.06 7 10.89 -6.5CmtyHlt rt CYHHZ ... ... ... .04 .00 .00 +100.0CmtyTrBc CTBI 1.44 3.4 13 53.00 35.70 17 41.93 +5.9CmtyWest CWBC .20 2.0 13 12.97 9.44 0 10.00 -.3CommVlt CVLT ... ... ... 72.65 48.35 380 61.55 +4.2Compugn CGEN ... ... ...dd 5.00 2.00 52 2.99 +37.8CmptrPr CPSI .40 1.5 43 34.65 23.81 51 26.33 +4.9CmpTask CTG .24 5.7 ... 9.62 3.85 14 4.21 +3.2CmstkH rs CHCI ... ... ... 6.58 1.25 4 2.01 +19.6Comtech CMTL .40 1.6 17 36.94 20.62 220 25.08 +3.0ConatusPh CNAT ... ... 10 7.95 1.15 304 1.87 +8.1ConcertPh CNCE ... ... ...dd 26.15 10.80 122 13.96 +11.2ConcrPump BBCP ... ... ...dd 15.25 7.49 3 7.77 -5.6ConcrtP wt BBCPW ... ... ... .55 .40 .54 Conformis h CFMS ... ... ...dd 2.65 .36 292 .53 +48.0ConiferH n CNFR ... ... ...dd 7.20 3.06 2 4.72 +34.9Conifer23 n CNFRL 1.69 6.9 ... 26.00 19.75 24.50 +16.7Conmed CNMD .80 1.2 25 83.49 55.23 247 67.38 +5.0Conns CONN ... ... 13 42.65 17.00 295 19.02 +.8ConnectOne CNOB .30 1.5 16 31.40 17.07 309 20.34 +10.1ConnWtrSv CTWS 1.25 1.9 35 70.30 48.86 34 64.65 -3.3ConsolCom CNSL 1.55 14.5 ... 14.23 8.51 433 10.69 +8.2ConsolWtr CWCO .34 2.7 23 15.35 10.76 76 12.61 +8.1ConstAlph n CNAC ... ... ...dd 10.27 9.72 10.27 +.6ConstAl wt CNACW ... ... ... .29 .25 .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.34 -3.3ConstAl rt CNACR ... ... ... .95 .01 7 .17 -10.5ConstPh n CNST ... ... 7 12.21 4.01 20 5.89 +46.9ConstPrt n ROAD ... ... 10 14.06 7.70 20 10.84 +22.8ConsuPtf CPSS ... ... 5 4.69 2.99 41 3.68 +22.3ContraFect CFRX ... ... ... 2.93 .51 1631 .58 -61.8ContraV rs CTRV ... ... ... 2.96 .21 72 .33 +16.3Control4 CTRL ... ... 28 37.62 15.59 620 18.51 +5.2CoolHl rs AWSM ... ... ... 22.61 1.15 1047 2.38 +22.7Copart s CPRT ... ... 26 67.08 39.21 1664 49.32 +3.2CorbusPhm CRBP ... ... ...dd 9.96 4.50 551 7.86 +34.6Corcept CORT ... ... 13 25.96 11.21 2567 15.45 +15.6CoreMrk s CORE .44f 1.5 25 40.12 17.10 482 28.62 +23.1CorOnDem CSOD ... ... ...dd 59.18 36.26 265 53.44 +6.0CorrevPh g CORV ... ... ...dd 2.45 1.31 2.33 Corvel CRVL ... ... 31 70.73 46.45 33 63.68 +3.2CorvusPh n CRVS ... ... ...dd 13.91 3.22 167 4.14 +12.8Costco COST 2.28 1.1 32 245.16 175.79 1437 210.18 +3.2CountrP rs CPAH ... ... ...dd 7.30 .90 2 1.45 +21.0CountyBcp ICBK .28 1.5 10 33.76 17.24 9 18.59 +7.0CoupaSft n COUP ... ... ...dd 84.53 33.85 2040 68.83 +9.5Covenant CVTI ... ... 17 35.19 18.13 105 21.45 +11.7CowenInc s COWN ... ... 18 17.99 11.63 449 15.41 +15.5Cowen27 n COWNZ 1.84 7.5 ... 26.00 22.73 7 24.52 +3.1Cowen33 n COWNL 1.94 8.0 ... 25.49 21.93 24 24.25 +3.2CrackerB CBRL 5.00 3.0 16 185.00 141.63 286 169.01 +5.7CraftBrew BREW ... ... 31 21.00 13.64 59 15.48 +8.2Cray Inc CRAY ... ... ...cc 28.60 18.76 145 22.03 +2.0CreatReal n CREX ... ... ... 3.43 2.00 13 2.68 +17.4CreditAcc CACC ... ... 17 467.26 297.63 81 416.31 +9.1CSVixST rs VIIX ... ... ...q 23.85 10.92 33 16.21 -18.4CSSilvCC SLVO .41e 5.9 ...q 8.20 6.23 2 6.97 +1.0CSGoldCvC GLDI .45e 5.2 ...q 9.32 7.90 14 8.61 +1.1CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 62 27.50 -1.8CSVS3xInG DGLD ... ... ...q 60.61 37.83 50 45.79 -2.1CSVIVxMT ZIV ... ... ...q 94.16 57.69 63 65.55 +8.5CrS Crd n USOI 2.50e 11.5 ... 33.00 18.35 15 21.71 +13.4Cree Inc CREE ... ... ...dd 51.78 30.78 1187 47.66 +11.4Cresud CRESY 4.29e ... ... 21.90 10.33 61 13.20 +8.6Crinetic n CRNX ... ... ...dd 42.00 19.23 42 23.55 -21.5Criteo SA CRTO ... ... 20 36.66 19.13 377 25.17 +10.8Crocs CROX ... ... ...dd 31.88 12.02 1082 30.53 +17.5CronosGp n CRON ... ... ...dd 15.30 5.12 5294 13.42 +29.2CrssCtryHl CCRN ... ... 24 14.31 6.91 226 9.05 +23.5CrownCfts CRWS .32 5.6 13 7.54 5.00 8 5.68 +5.2CryoPrt wt CYRXW ... ... ... 5.25 4.85 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 104 8.62 -21.8Ctrip.com s CTRP ... ... 20 51.91 25.00 4161 31.09 +14.9CueBioph n CUE ... ... ... 17.99 4.16 72 6.03 +28.3CumbldPh CPIX ... ... ...dd 7.29 5.06 5 5.99 -.7Curis rs CRIS ... ... ... 5.20 .60 473 1.08 +56.5Cutera CUTR ... ... 28 56.05 12.32 330 14.11 -17.1Cyanotch h CYAN ... ... ...dd 5.78 3.00 1 3.26 +8.0CybrOpt CYBE ... ... 55 22.30 12.90 23 19.15 +8.6CyberArk CYBR ... ... 74 84.21 41.55 914 77.22 +4.2Cyclacel pf CYCCP .60 10.7 ... 7.00 4.85 1 5.60 -10.4Cyclacel rs CYCC .15p ... ...dd 1.93 .51 291 .80 +32.2CymaBay CBAY ... ... ...dd 15.59 6.31 346 9.20 +16.9CypSemi CY .44 3.4 22 18.87 11.75 2298 13.05 +2.6Cyren Ltd CYRN ... ... ...dd 3.79 2.00 11 2.65 -11.7CyrusOne CONE 1.84 3.5 63 69.01 43.49 860 51.99 -1.7CytRx rs CYTR ... ... ... 2.35 .33 232 .61 +35.9Cytokinetic CYTK ... ... ...dd 10.26 5.90 440 7.04 +11.4CytomX n CTMX ... ... ...dd 35.00 12.51 161 16.87 +11.7CytoriTh rs CYTX ... ... ... 5.18 .25 330 .31 +7.2Cytosorbnt CTSO ... ... ... 14.95 6.60 174 7.47 -7.5D -: DBV Tech DBVT ... ... ... 26.89 3.60 320 7.39 +15.1DD3 Ac un DDMXU ... ... ... 10.10 9.90 54 10.00 -.2sDFB Hlt n DFBH ... ... ...dd 10.00 9.60 7 9.98 +1.5DFB Hlt un DFBHU ... ... ... 10.59 10.00 10.11 +.1DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 DLH Hldgs DLHC ... ... 40 6.30 4.16 5 5.15 +10.8DMC Globl BOOM .08 .2 ...dd 51.05 20.11 54 36.31 +3.4DNB Fncl DNBF .28 .9 13 38.30 25.84 0 31.03 +8.9DSP Gp DSPG ... ... ...cc 13.45 10.15 36 12.15 +8.5DXP Ent DXPE ... ... 19 49.50 26.95 41 31.71 +13.9DailyJourn DJCO ... ... 34 257.70 212.20 1 218.50 -6.6Daktronics DAKT .28 3.8 28 10.11 7.14 152 7.39 -.1DareBio rs DARE ... ... ... 3.59 .60 26 .84 +18.1DarioHlth DRIO ... ... ... 2.15 .66 70 .79 +1.8DarioHl wt DRIOW ... ... ... .33 .25 .30 DasanZ rs DZSI ... ... ...dd 15.59 8.54 4 13.11 -5.8Daseke n DSKE ... ... ... 14.49 3.13 199 3.83 +4.1Daseke wt DSKEW ... ... ... 2.01 1.85 1.90 Data IO DAIO ... ... 19 12.24 4.27 52 5.60 +12.0Datasea n DTSS ... ... ... 4.49 3.25 3 3.82 -5.7DaveBuster PLAY .60 1.2 21 67.05 37.85 737 51.64 +15.9DavidsT g n DTEA ... ... ...dd 5.35 1.07 113 1.41 +19.5DavSelFn n DFNL .64p ... ... 25.62 19.29 17 21.85 +6.6DavSelEq n DUSA .55p ... ... 26.54 18.76 27 21.39 +6.8DavSelW n DWLD .80e 3.8 ... 28.88 18.56 36 21.28 +8.8DawsonGeo DWSN .05p ... ...dd 8.40 3.04 131 3.77 +11.5Deciphera n DCPH ... ... ... 45.61 18.55 390 26.40 +25.8DelFriscos DFRG ... ... 9 18.85 5.86 254 8.07 +12.9DelTaco TACO ... ... 9 14.83 9.46 190 10.54 +5.5DelTaco wt TACOW ... ... ... 3.99 3.75 3.81 DelmarPh n DMPI ... ... ... 1.60 .31 19 .43 +25.7DeltaTch h DELT ... ... ...dd 1.95 .68 64 1.03 +18.9DenaliTh n DNLI ... ... ... 25.79 12.32 227 21.17 +2.5Dennys DENN ... ... 31 18.94 13.32 331 17.88 +10.3Dentsply XRAY .35 .9 ...dd 65.89 33.93 1446 40.15 +7.9Dermira DERM ... ... ...dd 31.42 6.19 531 6.70 -6.8DescSys DSGX ... ... 83 35.87 24.85 36 28.90 +9.2DestMatrn DEST .80 25.1 ...dd 6.84 1.62 31 3.19 +12.3Dest XL DXLG ... ... ...dd 3.52 1.45 271 2.60 +19.8Deswell DSWL .10e 3.2 ...dd 3.53 2.59 0 3.10 +3.0DexCom DXCM ... ... ...cc 152.14 52.92 989 147.05 +22.7DiaMdica n DMAC ... ... ... 4.25 2.46 20 3.67 +26.1DiamHill DHIL 8.00e ... 11 217.00 139.50 13 157.71 +5.5DiambkEn FANG .50 .5 16 140.78 85.19 1608 105.64 +14.0DianaCnt rs DCIX ... ... ...dd 3.88 .56 727 .89 +36.9DicernaPh DRNA ... ... ...dd 17.98 8.35 192 10.67 -.2DiffusP rs DFFN ... ... ...dd 20.58 2.65 2.86 DigiIntl DGII ... ... 46 14.70 9.28 214 11.42 +13.2Digimarc DMRC ... ... ...dd 39.45 14.03 80 19.20 +32.4Digirad DRAD .22 29.3 ...dd 2.75 .42 48 .75 +31.6DigitalAlly DGLY ... ... ...dd 4.95 2.00 69 2.98 +11.2DigitlTurb APPS ... ... ...dd 2.59 1.12 517 2.05 +12.0DimeCBc DCOM .56 3.2 17 22.10 15.48 117 17.68 +4.1Diodes DIOD ... ... 21 39.31 26.09 256 31.96 -.9DiscIncA DISCA ... ... 14 34.89 20.60 2472 27.11 +9.6DiscIncB DISCB ... ... 18 48.85 24.86 35.00 +4.5DiscIncC DISCK ... ... 13 31.55 19.08 1834 25.19 +9.1DishNetw h DISH ... ... 9 49.71 23.22 2487 28.55 +14.3Diversicre DVCR .22 6.0 2 10.18 2.14 3 3.64 +53.6DivrsRst h SAUC ... ... 2 1.70 .73 2 1.15 +18.6DixieGrp DXYN ... ... ...dd 4.05 .62 9 .94 +32.6DocuSign n DOCU ... ... ...dd 68.35 35.06 3721 43.06 +7.4DgssInt A n DOGZ ... ... 17 5.00 1.77 68 3.80 -2.6DollarTree DLTR ... ... 13 116.65 78.78 3089 93.86 +3.9DolphEnt hn DLPN ... ... ...dd 5.77 .71 13 1.25 +62.3DolphE wt h DLPNW ... ... ... .42 .41 .41 Domo B n DOMO ... ... ... 28.86 13.28 470 23.27 +18.5DonegalA DGICA .57 4.1 24 18.00 12.74 8 13.88 +1.7DonegalB DGICB .50 4.2 23 15.55 11.52 11.81 +.1DorchMin DMLP 1.74e 10.9 12 21.15 14.11 24 15.97 +9.1Dorman DORM ... ... 30 97.38 56.36 158 93.92 +4.3DovaPh n DOVA ... ... ... 37.00 5.62 189 8.01 +5.7DragVic n LYL ... ... ... 5.69 1.12 1.30 DropCar hrs DCAR ... ... ... 6.28 .20 317 .34 +61.7Dropbox n DBX ... ... ... 43.50 18.50 1378 22.48 +10.0DryShips s DRYS .14e ... ...dd 7.22 2.74 402 5.87 +3.9DuluthH n DLTH ... ... 35 35.67 15.96 184 23.75 -5.9Dunkin DNKN 1.39 2.1 28 77.13 56.77 1289 67.02 +4.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 43

DurectCp DRRX ... ... ...dd 2.55 .46 701 .63 +29.8Dynasil DYSL ... ... 7 1.60 .72 7 1.06 +19.3Dynatronic DYNT ... ... ...dd 3.60 2.37 0 2.75 +.7DynavaxT DVAX ... ... ...dd 22.80 7.85 1408 12.01 +31.3E -:E-Trade ETFC .56 1.1 18 66.46 40.41 2130 49.34 +12.4eBay s EBAY ... ... 13 46.99 26.01 12550 30.29 +7.9eBay56 n EBAYL 1.50 5.9 ... 26.73 24.65 56 25.49 EDAP TMS EDAP ... ... ... 4.25 1.35 27 2.49 +34.7seHealth EHTH ... ... ...dd 43.99 13.61 479 44.90 +16.9EMC Inc s EMCI .92f 2.9 15 33.32 22.98 41 31.63 -.7ENDRA n NDRA ... ... ... 5.75 1.44 121 1.83 +22.0ENDRA wt NDRAW ... ... ... 1.30 1.03 1.30 ENGlobal ENG ... ... ...dd 1.47 .52 22 .80 +40.0ESSA Bcp ESSA .40f 2.6 19 16.75 14.16 26 15.40 -1.3EtfLonCanc CNCR ... ... ... 32.32 16.87 12 20.93 +10.9EtfAlpSmC SMCP ... ... ...q 27.84 19.79 2 22.37 +7.3EtfValidea VALX ... ... ...q 30.43 23.11 0 26.08 +9.1EVO Pay n EVOP ... ... 16 30.45 19.00 346 24.15 -2.1EXFO g EXFO ... ... ...dd 4.70 2.66 33 3.45 +21.5eXp Wrld n EXPI ... ... ...dd 19.72 6.61 189 10.21 +44.2EagleBncp EGBN ... ... 14 65.42 45.15 326 53.80 +10.4EagBcMT EBMT .37 2.1 17 21.75 14.20 6 17.81 +7.9EagleBkS rs EGLE ... ... ...dd 6.14 4.03 135 4.79 +3.9EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 5 15.42 +1.7EaglePhm EGRX ... ... 23 85.66 36.03 158 41.68 +3.4EstWstBcp EWBC .92 1.9 13 73.98 40.05 1442 49.24 +13.1EasternCo EML .44 1.7 16 31.00 21.67 15 25.44 +5.2EastsDist n EAST ... ... ... 9.25 3.99 34 6.33 +2.4EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 100.02 EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 99.96 EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 Ebix Inc s EBIX .30 .6 14 89.10 39.27 231 49.67 +16.7EchoGLog ECHO ... ... 43 36.75 18.83 204 22.26 +9.5EchoStar SATS ... ... 10 62.29 33.59 242 38.89 +5.9EcologyEn EEI .40 3.3 ... 14.45 9.27 4 12.03 +6.1EdgeTher h EDGE ... ... ...dd 17.77 .28 233 .40 +23.4EdisonNat EDNT ... ... ... 11.63 4.15 3 4.85 +3.4EditasM n EDIT ... ... ...dd 45.02 17.80 909 26.26 +15.4EdtechX n EDTX ... ... ... 10.73 9.30 1 9.83 +.3EdtechX un EDTXU ... ... ... 10.50 9.75 10.00 +.1EducDev s EDUC .20 2.6 6 14.35 7.34 32 7.68 -10.0eGain EGAN ... ... ...dd 19.05 4.60 296 7.10 +8.1EidosThr n EIDX ... ... ...dd 24.75 8.89 53 12.85 -6.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 105 12.87 +26.71895BcWis n BCOW ... ... ... 10.50 9.46 6 10.00 +4.2EksoBio n EKSO ... ... ...dd 3.30 1.23 78 1.69 +36.3ElPolLoc h LOCO ... ... 49 16.95 9.05 649 16.60 +9.4ElbitIm rs EMITF ... ... ... 3.05 1.10 14 1.15 -11.5ElbitSys ESLT 1.76 1.4 20 151.91 109.81 10 123.63 +8.4EldorRsts ERI ... ... 55 50.64 29.16 740 42.69 +17.9ElectSci ESIO ... ... 12 29.98 13.92 244 29.95 ElectroSen ELSE ... ... 28 4.44 3.20 3.61 +6.1electCore n ECOR ... ... ...dd 20.25 4.16 70 4.84 -22.7ElecVeh n SOLO ... ... ... 7.48 .90 57 1.32 +23.9ElectArts EA ... ... 20 151.26 73.91 6609 89.92 +14.0tEFII lf EFII ... ... ... 35.62 23.01 5665 22.37 -9.8ElmiraSB ESBK .92b 5.1 15 21.00 15.77 0 18.05 +3.4EloxxPh n ELOX ... ... ... 24.60 9.12 43 11.40 -5.1EltekLtd hrs ELTK ... ... ... 5.95 2.00 164 2.84 +34.0EmclaireF EMCF 1.12 3.7 9 38.70 28.67 6 30.12 -.7Emcore EMKR 1.50e ... ...dd 7.05 3.93 18 4.63 +10.2EmmisC rs EMMS ... ... 1 5.84 2.83 3 3.89 +21.9EmpirRst rs NYNY ... ... ...dd 30.98 6.31 10 13.45 +32.8EnantaPh ENTA ... ... 15 127.77 61.39 177 73.59 +3.9EncoreCap ECPG ... ... 8 47.80 20.38 350 28.00 +19.1EncorW WIRE .08 .2 14 58.70 40.96 63 51.94 +3.5Endo Intl ENDP ... ... 7 18.50 5.27 2735 9.66 +32.3Endologix ELGX ... ... ...dd 6.72 .59 995 .76 +6.1EndurIntl EIGI ... ... ...dd 10.95 5.87 322 7.43 +11.7Energous WATT ... ... ...dd 23.45 4.41 920 6.90 +19.2EngyFocus EFOI ... ... ...dd 3.11 .49 11 .77 +24.4EnrgyRec ERII ... ... ...cc 10.25 6.17 71 7.67 +14.0Enochian n ENOB ... ... ... 9.50 5.97 75 8.80 +25.7Enphase ENPH ... ... ...dd 7.60 1.83 3825 6.68 +41.2EnsignGp s ENSG .19f .5 30 48.96 21.67 170 41.84 +7.9EnstarGp ESGR ... ... ...dd 223.45 150.32 46 168.37 +.5EnstrG pfE ESGRO 1.75 7.2 ... 25.00 21.52 26 24.18 +3.9EntasisT n ETTX ... ... ...dd 13.70 3.97 9 5.51 +35.4EntegraFn ENFC ... ... 17 30.70 19.18 541 21.99 +6.0Entegris ENTG .28 1.0 25 39.55 23.39 966 28.93 +3.7EnteraBi n ENTX ... ... ... 7.60 2.55 96 3.92 +28.5EntBcpMA EBTC .64f 1.9 17 44.14 26.96 7 32.89 +2.3EntFinSv EFSC .52f 1.3 11 58.15 36.09 90 39.80 +5.8Epizyme EPZM ... ... ...dd 21.40 5.14 431 9.64 +56.5ePlus s PLUS ... ... 19 107.25 65.52 40 73.92 +3.9Equillium n EQ ... ... ... 19.69 5.50 29 10.57 +29.5Equinix EQIX 9.12 2.4 ...cc 458.64 335.29 620 381.11 +8.1EqtyBcsh n EQBK ... ... ... 44.30 31.32 60 34.28 -2.8Ericsson ERIC .13e 1.5 ...dd 9.45 6.00 4468 8.48 -4.4ErieInd ERIE 3.60f 2.6 34 147.17 106.63 60 139.90 +4.9ErytechP n ERYP ... ... ... 23.46 5.45 7.80 +15.1Escalade ESCA .50 4.1 24 15.25 10.50 11 12.10 +5.7Esperion ESPR ... ... ...dd 82.68 33.06 520 43.00 -6.5EsqFnHld n ESQ ... ... ... 29.45 17.34 26 22.35 +3.0EssaPh gs EPIX ... ... ... 5.83 1.87 7 3.90 +85.7Essendant ESND .56 4.4 ...dd 17.08 7.20 234 12.60 +.2EstLab n ESTA ... ... ...cc 30.71 20.05 97 27.17 -.9EstreAm n ESTR ... ... ... 13.38 .92 19 1.92 +35.2EstreAm wt ESTRW ... ... ... .73 .65 .71 Eton Ph n ETON ... ... ... 6.68 5.70 11 6.10 -.3Etsy n ETSY ... ... 80 58.30 16.72 2344 54.53 +14.6EuroTech CLWT ... ... 7 8.45 2.00 3 2.91 +2.1Euronet EEFT ... ... 25 121.93 70.67 332 109.70 +7.1Euroseas rs ESEA ... ... ... 3.87 .53 25 .77 +10.3EveloBio n EVLO ... ... ...dd 16.75 6.51 72 13.00 -.1Ever-Glory EVK ... ... 8 4.50 2.35 2 3.95 -1.1EverQuo n EVER ... ... ...dd 22.09 4.05 84 6.10 +45.9Everbrdg n EVBG ... ... ...dd 63.00 29.56 2286 54.25 -4.4EvrspnTc n MRAM ... ... ...dd 11.48 5.30 15 6.69 +19.3EvineLive EVLV ... ... ... 1.74 .37 75 .58 +44.4EvofemBio EVFM ... ... ...dd 12.56 1.79 18 3.80 -9.3Evogene EVGN ... ... ...dd 4.20 1.98 2.10 +5.9EvokePhm EVOK ... ... ...dd 3.40 1.85 109 2.71 +9.3Evolus n EOLS ... ... ...dd 39.50 6.75 379 16.00 +34.5EvolvgSys EVOL .44 33.8 4 5.85 1.11 57 1.30 +9.7ExOne XONE ... ... ...dd 10.94 5.73 80 7.32 +10.6ExactSci h EXAS ... ... ...dd 82.85 37.36 1328 74.97 +18.8tExelaTch n XELA ... ... ...dd 7.34 3.40 65 3.77 -3.1Exelixis EXEL ... ... 24 31.79 13.42 4067 22.93 +16.6ExlSvcHld EXLS ... ... 53 67.06 44.29 119 55.64 +5.7Expedia h EXPE 1.28 1.1 53 139.77 98.52 914 116.00 +3.0ExpdIntl EXPD .90f 1.3 20 78.16 59.10 1687 67.03 -1.6Exponent s EXPO .52 1.0 40 54.58 34.90 132 51.87 +2.3ExtendStay STAY .88f 5.2 29 22.44 14.77 1118 16.87 +8.8ExtrOilGs n XOG ... ... ...cc 17.42 3.79 3995 4.87 +13.5ExtrmNet EXTR ... ... ...dd 15.55 4.81 1031 6.23 +2.1EyePtPh EYPT ... ... ...dd 3.94 .93 377 2.32 +22.8EyegatePh EYEG ... ... ... 1.29 .28 958 .48 +3.4Eyegate wt EYEGW ... ... ... .21 .09 .18 Eyenovia n EYEN ... ... ...dd 10.74 2.40 33 2.83 -.7Ezcorp EZPW ... ... 7 15.10 7.45 402 8.93 +15.5F -:F5 Netwks FFIV ... ... 21 199.71 133.14 714 161.86 -.1FAT Br n FAT .48 8.6 ...cc 10.00 4.50 2 5.55 +18.1FFBW n FFBW ... ... ...cc 11.79 9.50 2 10.30 +2.7FLIR Sys FLIR .64 1.5 26 63.88 40.52 1109 44.10 +1.3FNCB Bc n FNCB .20f 2.3 79 12.00 7.97 5 8.72 +3.3FRP Hldgs FRPH ... ... 72 67.70 41.51 14 48.88 +6.2FS Bncp FSBW .56 1.2 10 66.40 41.25 15 46.02 +7.3FSB Bcp n FSBC ... ... ...dd 18.50 15.96 0 16.90 -.6FTD Cos FTD ... ... ...dd 8.80 1.39 112 2.09 +41.2FVCBkcp n FVCB ... ... 62 20.51 15.53 2 18.08 +2.7Facebook FB ... ... 28 218.62 123.02 17976 147.54 +12.5FalcMinrl FLMN .90 10.6 ...cc 11.70 6.71 109 8.52 +.2FalcMin wt OSPRW ... ... ... .79 .77 .79 FDaves DAVE ... ... ...dd 9.00 3.60 6 4.45 -3.1Fanhua FANH 1.00 4.4 24 38.24 21.10 207 22.95 +4.6FarmerBrs FARM ... ... ... 33.95 22.02 37 24.24 +3.9tFarmMer s FMAO .60f 2.0 20 49.99 30.05 16 30.76 -20.1FarmersNB FMNB .32 2.4 15 16.90 11.56 27 13.18 +3.5FaroTech FARO ... ... ...dd 70.20 37.58 66 43.66 +7.4Fastenal FAST 1.60 3.0 22 61.14 47.37 3784 54.12 +3.5FateThera FATE ... ... ...dd 17.98 6.50 664 16.64 +29.7Fauquier FBSS .48 2.5 25 26.90 17.21 0 19.11 -.4FedNatHld FNHC .32 1.7 17 26.76 14.06 40 19.39 -2.7FedLfeG n FLF ... ... ... 14.98 11.02 0 11.25 -.4FenncPhr n FENC ... ... ... 14.99 5.33 32 7.15 +12.1Ferrogl n GSM .24 10.2 4 17.40 1.47 713 2.35 +47.8Fibrocll rs FCSC ... ... ... 5.17 1.45 192 2.02 +34.7FibroGen FGEN ... ... ...dd 68.55 37.27 591 50.67 +9.5FidD&D n FDBC .96 1.6 81 75.00 44.50 1 60.47 -5.8FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 42 275.92 +6.1sFidelSo LION .48 1.7 19 28.64 21.18 326 28.61 +10.0FidusInvst FDUS 1.56a 11.9 8q 15.45 11.48 53 13.14 +12.4FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.32 0 25.41 -1.3FiestaRst FRGI ... ... 87 30.88 13.83 101 15.58 +.5FifthThird FITB .88f 3.4 9 34.67 22.12 5542 26.26 +11.6FifthT pf FITBI 1.66 6.3 ... 30.00 24.97 20 26.55 +2.651job JOBS ... ... 96 114.63 52.15 186 67.20 +7.6FinTcAc3 n FTAC ... ... ... FinTcAc3 un FTACU ... ... ... 10.08 9.93 41 10.04 +.4FnclInst FISI .96 3.5 14 34.35 24.49 40 27.58 +7.3Finisar FNSR ... ... ...dd 23.68 14.25 994 21.50 -.5FinjanH FNJN ... ... 2 5.54 1.69 174 2.77 +10.4FireEye FEYE ... ... ...dd 20.61 13.60 3487 16.10 -.7FstBcpME FNLC 1.16 4.5 ... 31.61 25.00 10 25.95 -1.3FtBcpNC FBNC .40 1.1 18 43.14 30.50 94 35.70 +9.3FstBcMiss FBMS .20 .6 22 43.53 27.84 11 31.48 +4.1FstBkNJ FRBA .12 1.1 16 15.00 11.13 26 11.42 -5.8FstBusey rs BUSE .80 3.0 15 33.25 23.13 73 26.30 +7.2FBusnFn s FBIZ .56 2.8 15 26.95 18.76 13 20.36 +4.4FrstCap FCAP .92 2.2 18 47.42 33.72 0 41.00 -3.5FtChoBc n FCBP .80 3.7 43 33.50 20.81 4 21.86 -3.3FCtzBA FCNCA 1.60f .4 20 488.44 355.18 49 405.82 +7.6FCmtyBsh FCBC .84 2.5 18 36.09 25.85 32 33.75 +7.2FCmtyCp FCCO .40 2.1 15 26.25 18.54 19 19.50 +.41stCnstBn FCCY .30f 1.5 14 27.00 16.15 9 19.75 -.9FstDeF s FDEF .68 2.5 10 35.00 22.78 41 26.77 +9.2FFnclOH FFBC .80 3.1 14 33.70 22.27 539 25.87 +9.1FstFnBksh FFIN .84 1.4 30 66.83 44.05 274 61.73 +7.0FstFnIN THFF 1.02 2.4 13 53.05 37.41 53 41.84 +4.2FstFnNwst FFNW .32 2.0 18 21.82 13.13 17 15.70 +1.5FstFound s FFWM ... ... 16 20.43 11.79 112 14.58 +13.4FstGtyBc n FGBI .64b 3.0 ... 28.49 19.20 4 21.25 -8.4FsHawaii n FHB .96 3.9 ... 32.36 21.19 718 24.67 +9.6FIntntBcp INBK .24 1.0 10 41.88 18.78 35 24.06 +17.7FIntBc26 n INBKL 1.50 5.6 ... 26.73 22.58 26.73 +10.2FstIntBc A FIBK 1.12 2.9 16 47.05 34.61 177 38.73 +5.9FstMerch FRME .88 2.3 14 50.44 32.49 160 37.96 +10.8FstMidIll FMBH .72f 2.2 15 42.46 30.01 12 33.43 +4.7FMidBc FMBI .48f 2.2 16 27.70 18.10 412 21.83 +10.2FstNwBc n FNWB .03p ... 43 17.65 13.56 13 15.40 +3.8FstSavFin FSFG .60 1.1 7 80.01 45.36 4 52.21 +.5FstSolar FSLR ... ... 29 81.72 36.51 1101 47.30 +11.41stSource SRCE 1.00 2.3 15 59.33 38.44 48 44.23 +9.6FTNDXTc QTEC .58e .8 ...q 83.42 63.30 110 70.78 +4.0FtTr AbsRet FAAR .84e ... ... 31.50 26.33 15 26.55 +.2FT RisDv n SDVY .11e .6 ... 22.04 16.68 3 19.07 +8.7FT AsiaPc FPA 1.01e 3.5 ...q 38.10 26.70 2 29.15 +7.1FT Europe FEP .65e 2.0 ...q 42.49 29.87 202 32.92 +6.3FT LatAm FLN 2.01e 9.9 ...q 23.23 17.33 11 20.39 +12.3FT Brazil FBZ 1.62e 11.0 ...q 17.67 10.42 40 14.73 +11.3FT China FCA .68e 2.7 ...q 34.79 23.03 2 25.03 +5.9FT Japan FJP .77e 1.5 ...q 63.38 46.35 24 50.06 +4.1FT SKorea FKO .59e 2.7 ...q 32.08 21.65 22.21 -1.5FT DevMkt FDT .96e 1.8 ...q 67.22 47.40 315 52.30 +6.7FT EmMkt FEM .64e 2.6 ...q 31.32 22.22 380 24.22 +6.1FT Germny FGM 1.04e 2.6 ...q 55.51 36.33 1 40.07 +6.4FT Canada FCAN .29e 1.3 ...q 27.35 19.30 0 22.12 +9.8FT UK FKU 1.57e 4.6 ...q 43.39 30.81 11 34.05 +6.4FT Switzld FSZ .78e 1.7 ...q 56.74 42.15 2 46.51 +6.1FT HKong FHK 2.82e 8.0 ...q 46.25 32.03 1 35.41 +6.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 35.15 39.03 FT EmMSC FEMS 1.65e 4.9 ...q 47.47 31.42 23 33.77 +4.9FTDvMkSC FDTS .97e 2.8 ...q 48.51 31.63 1 35.12 +5.4FT EurzAlp FEUZ .50e 1.4 ...q 48.43 32.99 19 35.74 +4.6FstT BICK BICK .34e 1.3 ...q 33.60 23.64 3 25.86 +4.5FtTrInOp n FCEF .36 1.8 ... 23.00 17.84 3 20.22 +7.0FtTrMun n MCEF ... ... ... 18.64 16.96 0 17.73 +2.9FtTrOpp n FIXD 1.52 3.1 ... 50.59 48.29 61 49.49 +.3 FTNsdGrid GRID .19e .5 ...q 53.73 37.28 6 41.68 +6.8FTMltAInc MDIV 1.20e 6.7 ...q 19.45 16.21 44 17.79 +5.7FTNsqTDv TDIV .86e 2.5 ...q 38.86 31.08 93 34.22 +3.2FTLwDOpp LMBS 1.41 2.8 ...q 51.75 50.78 614 51.05 FT BuyInc FTHI .96 4.6 ...q 24.00 19.17 13 20.84 +3.3FT StratInc FDIV 2.34 4.9 ... 52.20 45.24 4 48.01 +3.8FT HdgBuy FTLB .66 3.2 ...q 23.65 18.99 11 20.83 +3.1FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.78 1027 59.90 +.1FT RisDiv RDVY .40e 1.4 ...q 32.00 24.74 236 28.13 +6.1FT SSICv FCVT .48a 1.7 ...q 31.10 25.43 28 28.61 +4.0FT DWF5 FV .18e .7 ...q 31.80 23.32 399 27.21 +7.8FT SPIntDv FID .86e 5.2 ...q 19.83 14.93 8 16.62 +5.1FT AmIndR AIRR .08e .3 ...q 28.70 20.44 47 23.34 +7.6FT AI Rob n ROBT .07p ... ... 32.86 24.30 4 27.83 +8.2FT US Eq RNDV .35e 1.7 ... 23.04 18.38 4 20.10 +3.6FT SmCap RNSC .22e 1.1 ... 23.70 17.64 3 20.19 +8.5FT MdCap RNMC .19e ... ... 23.12 17.65 4 20.05 +7.6FT LgCap RNLC .18e ... ... 23.27 17.97 10 20.37 +5.0FT EM Sl n RNEM 1.25e ... ... 59.26 52.98 53.93 FT DevInt RNDM .45e ... ... 55.12 44.00 4 46.83 +3.8FTNsTrn ef FTXR .33e 1.4 ... 27.65 20.65 1 22.97 +6.2FT QualInc QINC .60e 2.3 ...q 25.90 23.81 25.67 FTNsSem ef FTXL .14e .5 ... 36.21 23.86 2 26.77 +4.0FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 2 21.33 +2.4FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 2 20.21 +5.2FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 8 18.33 +11.8FTNaFood ef FTXG .32e 1.7 ... 21.28 17.50 4 18.82 +4.3FTNsBk ef FTXO .40e 1.6 ... 32.44 20.82 140 24.58 +10.4FTDorW n FVC .17e .7 ... 29.78 21.71 138 25.30 +8.0FT DWInt IFV .32e 1.7 ...q 24.24 16.80 115 18.73 +7.5FTEMCur FEMB 2.68e 7.1 ...q 45.95 35.44 27 37.87 +2.3FT MunHI n FMHI 1.68 3.4 ... 51.10 49.18 4 50.14 +.3FT RivAsia RFAP 1.14e 2.3 ... 64.93 46.05 12 50.60 +6.4FT RivDev RFDI 1.09e 2.0 ... 68.99 49.35 37 53.93 +5.3FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 29 58.46 +4.4FT RivEur RFEU .95e 1.7 ... 70.58 50.33 11 54.99 +4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 3 50.17 -.1FTCapStrn FTCS .59e 1.2 ...q 55.99 45.02 391 49.57 +2.7FTN100ExT QQXT .14e .3 ...q 53.48 43.00 3 48.90 +7.1FsTrGrEn QCLN .08e .4 ...q 21.73 16.31 6 18.54 +5.2FTrTUSAlp TUSA .24e .8 ...q 36.63 27.63 1 31.27 +6.5FstTrDrcy ef DWPP .27e 1.0 ... 30.85 24.29 1 27.46 +6.2FTCloudC SKYY .13e .2 ...q 57.07 44.10 484 52.02 +7.3FTNdqAuto CARZ .88e 2.6 ...q 45.00 30.33 8 33.48 +6.8FT EurE n FPXE ... ... ... 19.49 16.44 17.50 +5.5FT GblAg rs FTAG .38e 1.6 ...q 29.98 21.29 23.20 +4.3FT GblNRs FTRI .45e 3.9 ...q 13.25 10.60 1 11.50 +5.3FT Cybersc CIBR .03e .1 ...q 28.92 21.84 149 24.53 +4.7FTIntlIPO FPXI .28e .9 ...q 39.87 29.52 1 31.96 +5.5FTSenLoan FTSL 1.83 3.9 ...q 48.38 45.32 549 46.85 +2.9FTTactHY HYLS 2.64 5.7 ...q 49.01 44.43 317 46.72 +4.2FT GlbCmd FTGC .26e ... ...q 21.88 17.75 82 18.50 +3.2FT MgdMu FMB 1.35 2.6 ...q 53.42 51.51 79 52.74 +.2FTNDXEq QQEW .27e .5 ...q 64.33 51.19 81 57.82 +5.9FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 43 46.95 +9.0FTSmartph FONE .86e 1.9 ...q 55.89 41.69 1 44.13 +3.3FstUSBcsh FUSB .08 1.0 24 13.10 7.60 2 7.96 +.1FstUtdCp FUNC .36 2.0 9 24.32 14.75 14 17.61 +10.6First LI s FLIC .68 3.2 6 29.90 17.53 56 21.04 +6.4FsthdTech SVVC .03e ... ...q 17.74 8.86 13 13.40 +19.6FstSvc n FSV .54 .7 40 90.21 62.90 18 74.24 +8.4Fiserv s FISV ... ... 34 82.79 62.76 49518 72.57 -1.3FiveBelow FIVE ... ... ...cc 136.13 60.00 811 117.74 +15.1FivePrime FPRX ... ... ...dd 22.85 7.84 463 10.04 +8.0FiveStar h FVE ... ... ...dd 1.65 .31 112 .74 +54.2Five9 FIVN ... ... ...dd 49.50 23.10 848 45.82 +4.8Flex Ltd FLEX ... ... 8 19.71 6.74 3373 7.93 +4.2FlexPhm n FLKS ... ... ...dd 8.98 .26 1048 .33 -.6FlxGlbImp ESGG ... ... ... 101.95 79.67 3 89.19 +4.5FlxRAstAlo ASET ... ... ... 29.37 24.89 1 26.89 +6.2FlxUSQLgC QLC ... ... ...q 36.38 28.33 1 31.67 +5.1FlxUSLgCp LKOR .41e ... ...q 55.03 47.12 30 48.74 +.3FlxUSCpBd SKOR 1.24 2.5 ... 50.45 48.38 29 49.14 +.6FlxDisDur MBSD .62e 2.7 ...q 23.63 22.62 95 23.05 +.7FlexSh h FPAY ... ... ... 4.80 .66 396 .87 +14.3FlexionTh FLXN ... ... ... 29.10 10.98 585 13.40 +18.4Flexstl FLXS .88 3.5 ... 49.98 21.47 15 24.88 +12.7Fluent Inc FLNT ... ... ... 4.95 1.95 256 4.49 +24.7Fluidigm FLDM ... ... ...dd 9.56 4.65 520 8.64 +.2FlushFn FFIC .80 3.6 13 29.55 20.27 77 22.24 +3.3Foamix FOMX ... ... ... 7.60 3.21 115 3.86 +7.5FocFin A n FOCS ... ... ...dd 49.52 22.61 119 27.60 +4.8Fonar FONR ... ... 8 30.10 19.63 29 20.80 +2.8ForeScTc n FSCT ... ... ...dd 40.96 22.01 925 26.71 +2.8ForshtAut n FRSX ... ... ... 5.46 1.47 1 1.76 +6.1FormFac FORM ... ... 44 17.15 11.10 283 13.51 -4.1FormulaSy FORTY .68e 1.8 ... 45.65 32.55 38.00 +6.6ForrestR FORR .80 1.8 57 50.00 36.19 86 44.17 -1.2Forterra n FRTA ... ... 8 10.78 3.25 117 4.72 +25.5Fortinet FTNT ... ... ...cc 94.37 43.55 1414 72.34 +2.7FortressBio FBIO ... ... ...dd 5.54 .49 188 1.23 +43.0FortB pfA FBIOP 2.34 14.4 ... 23.96 11.90 2 16.25 +12.9FortySev n FTSV ... ... ...dd 23.83 12.02 155 15.86 +.9sForMrII un FMCIU ... ... ... 10.20 9.95 0 10.22 +1.0ForwrdA FWRD .72f 1.3 23 72.81 51.00 93 56.40 +2.8Forward FORD ... ... 25 4.45 1.20 53 1.47 +13.1ForwdPh FWP 23.12e ... ... 5.75 .71 10 1.01 +28.8Fossil Grp FOSL ... ... ...dd 32.17 7.16 814 17.42 +10.7Foster FSTR .16 .9 ...dd 30.30 13.91 19 17.99 +13.1FoxFactory FOXF ... ... 40 76.77 33.20 243 63.82 +8.4Francesca FRAN ... ... ...dd 8.48 .64 1336 .78 -19.9FrankElec FELE .48 1.1 25 51.45 38.45 77 44.99 +4.9FredsInc FRED .24 8.5 ...dd 4.23 1.30 254 2.84 +50.3FrghtCar lf RAIL .36 4.7 9 20.14 6.49 73 7.64 +14.2FreqElec FEIM ... ... ...dd 12.00 7.30 15 10.95 +3.3Freshpet FRPT ... ... ...dd 40.58 15.67 360 37.38 +16.2frntdoor FTDR ... ... 48 49.92 20.66 296 27.97 +5.1Fronteo FTEO ... ... ... 23.31 12.01 13.86 +15.4Frontr rs FTR 2.40 90.9 ... 11.64 2.01 1832 2.64 +10.9FuelTech FTEK ... ... ...dd 1.83 .96 14 1.29 +8.4FuelCell rs FCEL ... ... ...dd 2.11 .47 1514 .54 -1.8FulgentG n FLGT ... ... ... 5.56 3.02 36 3.76 +18.6FulingGbl n FORK ... ... ... 5.20 2.35 1 3.63 -5.7FullHseR FLL ... ... ...dd 3.74 1.96 12 2.31 +14.4FultonFncl FULT .48a 2.9 14 19.55 14.38 3136 16.28 +5.2Funko n FNKO ... ... 59 31.12 6.86 231 15.90 +20.9FusionCon FSNN ... ... ...dd 4.05 2.57 3.30 FutFintch lf FTFT ... ... ... 4.99 .49 36 .98 +62.0FuweiF rs FFHL ... ... ...dd 4.65 1.70 16 2.22 +3.7G -:GWilliFood WILC ... ... 22 7.36 6.37 6 7.19 +2.9G1Thera n GTHX ... ... ... 69.57 15.21 221 19.76 +3.2GCI Lb A n GLIBA ... ... ...dd 55.47 38.72 1035 43.68 +6.1GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 7 24.36 +.5GDS Hld n GDS .46p ... ... 46.18 18.59 716 28.84 +24.9GSE Sy GVP ... ... 12 3.85 2.00 16 2.84 +35.2GSI Tech GSIT ... ... ...dd 8.94 4.62 19 7.30 +42.0GSV Cap GSVC ... ... 4 9.39 4.99 29 5.72 +9.6GTY TchHl GTYH ... ... ...cc 10.30 9.76 1 10.15 +1.0GTY Tc un GTYHU ... ... ... 11.00 10.10 10.10 GTY Tch wt GTYHW ... ... ... 1.35 1.20 1.29 G-III s GIII ... ... 16 51.20 25.43 697 33.05 +18.5GTx Inc rs GTXI ... ... ...dd 25.60 .74 105 .96 +23.1GW Pharm GWPH ... ... ...dd 179.65 90.14 580 128.61 +32.1GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 9 8.80 -.3GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 99.96 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 9.36 117 11.39 +9.9Galapag n GLPG ... ... ... 122.28 85.00 61 104.35 +13.7GalectinTh GALT ... ... ... 9.49 3.10 223 4.72 +37.6GalmedPh GLMD ... ... 13 27.06 3.61 83 8.49 +24.3Gamida n GMDA ... ... ... 15.41 7.99 15 10.98 +10.5Gam&Lsr n GLPI 2.72f 7.8 19 36.97 31.19 929 34.92 +8.1GamngPtrs GPIC .12e ... ... 13.44 7.69 1 13.00 Garmin GRMN 2.12 3.2 20 70.77 57.01 794 66.68 +5.3GarrisnCap GARS 1.12 15.7 8 8.95 6.03 11 7.14 +11.0Gemphire n GEMP ... ... ... 11.43 .57 64 1.05 +29.6Gencor s GENC ... ... 9 17.45 10.50 8 12.02 +9.6GenFin GFN ... ... ...dd 16.15 6.70 26 11.04 +9.2GenFin pfC GFNCP 8.90 8.9 ... 105.85 96.00 0 100.50 +1.0GenFin 21 GFNSL 2.03 8.1 ... 26.16 23.20 5 25.09 +.5GeneticT rs GENE ... ... ... 2.05 .51 28 .79 +43.9GeniusBr n GNUS ... ... ... 3.44 1.89 13 2.60 +20.9GenMark GNMK ... ... ...dd 8.81 3.58 421 5.99 +23.3GenoceaB GNCA ... ... ...dd 1.25 .28 141 .61 +111.5Genomic GHDX ... ... 99 92.18 30.04 248 70.32 +9.2Genprex n GNPX ... ... ...dd 19.45 .95 5 1.50 +36.4Gentex GNTX .44 2.0 13 25.41 17.80 1168 22.29 +10.3Gentherm THRM ... ... 48 50.30 30.18 187 42.73 +6.9GeospcT hs GEOS ... ... ...dd 15.93 9.18 57 13.90 +34.8GerABcp s GABC .60 1.9 17 38.20 26.20 59 31.21 +12.4GeronCp GERN ... ... ...dd 6.99 .96 1397 1.09 +9.0Gevo rs GEVO ... ... ... 24.74 1.79 61 2.70 +37.5Gibraltar ROCK ... ... 18 49.10 30.06 155 35.91 +.9GigaMda rs GIGM ... ... ...dd 3.97 2.36 3 2.93 -2.3GilatSatell GILT ... ... 64 10.74 7.36 1 9.01 -1.6GileadSci GILD 2.28 3.4 8 89.54 60.32 5946 67.64 +8.1GlacierBc GBCI 1.04a 2.4 22 47.67 35.77 314 42.89 +8.3GladstnCap GLAD .84 9.6 9 9.87 6.41 182 8.77 +20.1Gladst24 pf GLADN 1.50 6.0 ... 26.12 22.88 3 25.08 +1.6GladstnCm GOOD 1.50 7.7 ...dd 20.47 16.78 119 19.54 +9.0GladCm pfA GOODP 1.94 7.5 ... 27.25 24.60 0 25.83 +3.6Gladstn pfB GOODO 1.88 7.1 ... 28.99 24.02 1 26.39 +3.7GladCm pfD GOODM 1.75 6.9 ... 26.25 23.03 5 25.20 +8.2GladstInv GAIN .82a 7.6 26 12.26 8.70 174 10.79 +15.8GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 2 25.18 +.7GladstIn pfE GAINL 1.59 6.4 ... 25.63 23.25 6 24.89 +4.4GladstLnd LAND .53 4.6 30 13.85 11.12 141 11.45 -.3GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 3 25.63 +.6GlenBurnie GLBZ .40 3.8 14 13.55 10.00 0 10.44 +.1GblBldT n GBT ... ... ...dd 68.05 30.15 550 46.75 +13.9GblEagEnt ENT ... ... ...dd 3.22 .87 118 2.43 +9.0GlbIndem GBLI 1.00 3.0 15 43.49 31.78 7 33.59 -7.3GlbIndm 45 GBLIZ 1.94 7.8 ... 26.01 22.20 5 24.91 +4.3GlbIndem 47 GBLIL 1.97 7.9 ... 26.10 23.07 4 24.97 +4.2GlSlfStor n SELF .26 6.6 ... 4.64 3.77 13 3.95 +.8GlWatRs n GWRS .29e 2.9 ... 11.61 8.40 21 9.77 -3.6GbXSpdvRE SRET 1.24 8.5 ...q 15.99 13.22 77 14.65 +8.0GblXSocM SOCL ... ... ...q 39.03 26.28 20 29.89 +8.5GbXChiCm CHIC .07e .3 ...q 34.11 20.91 1 24.16 +.7GbX Ecm n EBIZ ... ... ... 16.13 13.89 3 15.30 +10.2GbX Auto n DRIV ... ... ... 15.78 11.34 7 12.45 +6.8GblX SupDv EFAS ... ... ... 19.06 14.52 4 15.81 +4.8GblXYldco YLCO .51 4.3 ...q 12.65 11.06 7 11.87 +5.7GblX Rob n BOTZ ... ... ... 27.42 16.01 773 17.91 +7.0GlbXCon ef KRMA ... ... ... 21.53 17.55 2 19.24 +5.0GblXMilTh MILN ... ... ... 23.96 18.56 8 20.99 +6.7GbX Longv LNGR ... ... ... 22.79 18.03 2 20.31 +7.1GlX Intrn n SNSR ... ... ... 21.41 15.39 13 17.29 +7.1GbX HlthW BFIT ... ... ... 19.91 16.29 153 18.28 +3.8GblXSupdiv ALTY 1.25 8.7 ...q 16.00 12.89 12 14.30 +7.6GlX Fintc n FINX ... ... ... 29.32 20.66 94 23.85 +8.0GlXCatholc CATH ... ... ... 36.54 29.28 5 32.04 +5.4GluMobile GLUU ... ... ...dd 9.73 3.02 1975 9.42 +16.7GlycoMim GLYC ... ... ...dd 26.05 8.29 319 10.69 +12.9Gogo GOGO ... ... ...dd 10.84 2.64 1075 3.77 +26.1GolLNGLtd GLNG .50f 2.2 ... 35.54 20.49 1180 22.51 +3.4GolLNGPt GMLP 1.62m 12.4 ... 23.46 10.23 195 13.03 +20.6GolrLNG pf GMLPP 2.19 8.8 ... 26.70 21.26 11 24.98 +5.2GoldBull n DNJR ... ... ... 9.46 3.35 8 9.00 +38.5GoldenEnt GDEN ... ... 33 34.45 13.25 258 19.27 +20.3GoldenOc rs GOGL .60f 9.4 10 10.05 5.70 85 6.39 +3.7GolubCap GBDC 1.28a 7.2 12 19.89 16.21 213 17.88 +8.4GoodTimes GTIM ... ... ...dd 5.25 2.25 5 2.45 -2.0Goodyear GT .64 3.3 7 36.07 18.67 9140 19.53 -4.3GoosehIn n GSHD ... ... ...dd 38.18 10.78 95 28.08 +6.8GoPro GPRO ... ... ...dd 7.60 4.00 2081 4.92 +16.0GordPoin n GRAQ ... ... ... 10.07 9.70 10.07 +.7GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 10.35 -.3Gores III un GRSHU ... ... ... 10.65 9.94 203 10.10 +.5GovPrpIT rs GOV ... ... 11 73.36 26.16 27.48 GovPrpIT46 GOVNI 1.47 6.3 ... 25.95 20.87 17 23.35 +5.6GrCanyEd LOPE ... ... 20 130.10 85.14 355 91.72 -4.6Gravity s GRVY ... ... 39 54.49 15.44 33 45.33 +8.1GrElCp hn GECC 1.24 15.5 ... 10.39 7.47 37 7.95 +1.3GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 2 24.93 +1.1GrElm25 n GECCM 1.69 6.9 ... 25.58 23.50 1 24.60 +1.4GrElm hn GEC ... ... ... 4.15 2.88 9 3.32 -1.8GrLkDrge GLDD ... ... ...dd 7.94 4.15 199 7.19 +8.6GrtSoBc GSBC 1.28f 2.5 14 61.65 43.30 57 50.67 +10.1GreenBrick GRBK ... ... 11 12.50 6.65 46 8.23 +13.7GreenPlns GPRE .48 3.5 ...dd 21.90 12.00 238 13.58 +3.6 GrnP LP n GPP 1.90 13.2 8 19.00 13.30 21 14.42 +6.3Greensky n GSKY ... ... 38 27.02 8.30 930 10.91 +14.0GrCB NY s GCBC .40 1.3 20 38.00 28.85 1 30.63 -1.6GreenlAc rt GLACR ... ... ... .69 .25 .38 -15.7GreenlAc un GLACU ... ... ... 11.17 10.00 10.40 +1.3sGreenlAc n GLAC ... ... ... 9.92 9.63 14 9.93 +.3Greenlight GLRE ... ... ...dd 21.45 8.36 166 9.69 +12.4Greenpro n GRNQ ... ... ... 22.70 2.20 2 3.81 -19.0GrdsmHld n GSUM ... ... ... 13.99 1.29 234 1.76 -21.1Griffin GRIF .45f 1.3 ... 46.50 27.98 1 33.93 +6.4GrifolsSA s GRFS .46e 2.4 ... 25.18 17.42 1164 19.08 +3.9GrinrdSh n GRIN ... ... ... 20.50 5.32 3 6.76 +8.3GritstOnc n GRTS ... ... ... 32.90 11.22 122 16.18 +4.7Groupon GRPN ... ... ... 5.65 2.80 3101 3.71 +15.9GpAeroCN OMAB 1.71e 3.7 17 58.10 33.39 56 45.91 +20.8GrpoFin GGAL .36e 1.1 ... 73.45 18.30 813 31.54 +14.4GuarBcs n GNTY .68f 2.2 19 37.36 28.34 11 30.75 +3.1GuarFBc GFED .52f 2.3 32 27.39 20.11 0 22.25 +1.9GuardntH n GH ... ... ... 49.55 27.04 233 40.34 +7.3GulfIsland GIFI .04 .4 ...dd 13.90 6.85 70 8.93 +23.7GulfRes GURE ... ... ...dd 1.66 .65 11 .96 +22.4GulfportE GPOR ... ... 4 13.44 6.18 4548 8.90 +35.9Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 18.24 +5.5H -:H&E Eqp HEES 1.10 4.6 8 44.24 18.12 177 23.98 +17.4HD Supply HDS ... ... 24 46.29 34.49 1876 38.88 +3.6HF Foods n HFFG ... ... ...cc 15.70 9.80 3 13.14 -1.2HL Acqui n HCCH ... ... ...dd 10.47 9.50 9.78 -.7HL Acq un HCCHU ... ... ... 10.43 10.05 10.27 -.8HL Acq rt HCCHR ... ... ... .76 .30 .30 -60.1HMN Fn HMNF ... ... 20 21.90 18.05 1 20.10 +2.4HMS Hldgs HMSY ... ... 72 38.15 14.88 316 28.90 +2.7HTG Mol h HTGM ... ... ...dd 5.83 2.13 278 2.26 -11.0HV Bcp n HVBC .50e ... ... 17.50 13.75 1 15.10 +.8HabitRest HABT ... ... 92 18.30 8.10 163 11.01 +4.9HackettGp HCKT .34 1.9 17 22.84 15.03 81 18.04 +12.7Hailiang n HLG ... ... ... 88.92 40.02 12 44.11 -11.8HainCels lf HAIN ... ... ... 40.44 15.01 1152 18.03 +13.7HalladorE HNRG .16 3.1 6 7.98 4.75 25 5.22 +3.0HallmkFn HALL ... ... 39 11.58 8.62 17 10.23 -4.3Halozyme HALO ... ... 51 21.48 13.24 641 15.84 +8.3HamiltnBc HBK ... ... ...dd 16.24 13.50 1 14.31 +2.9HamilLa n HLNE .85 2.3 30 54.59 30.52 126 36.73 -.7HancJaf n HJLI ... ... ...dd 5.64 1.33 574 1.74 +18.0HancWhit HWC 1.08 2.7 13 56.40 32.59 677 39.41 +13.7HancWht 45 HWCPL 1.49 6.0 ... 26.54 22.58 12 24.80 +2.6HanmiFin HAFC .96 4.8 11 32.46 17.56 632 20.14 +2.2Hanwha rs HQCL ... ... 25 9.85 5.40 181 9.83 +.6HarbrOne n HONE ... ... 51 20.01 14.90 29 15.95 +.4Harmonic HLIT ... ... ...dd 6.32 2.90 199 4.82 +2.1HarrowHl HROW ... ... ...dd 6.75 1.45 248 5.78 +1.6HartGImp n HFGIC ... ... ... 100.11 99.90 100.10 +.2HrvrdBio HBIO ... ... 69 6.70 2.96 30 3.43 +7.9HarvCapCr HCAP 1.14a 10.4 8 11.84 9.31 21 10.98 +9.3HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.25 5 25.06 Hasbro HAS 2.52 2.9 54 109.60 76.84 757 87.08 +7.2HawHold HA .48 1.5 5 44.25 24.81 387 31.28 +18.4Hawkins HWKN .45 1.1 22 44.03 30.55 31 42.71 +4.3HawthornB HWBK .40 1.8 15 24.88 19.23 6 22.68 +7.8sHaymkAc n HYAC ... ... ... 10.13 9.50 196 10.16 +1.5HaymkA wt HYACW ... ... ... .77 HaymkA un HYACU ... ... ... 11.00 9.88 1 10.85 +2.8HaynesIntl HAYN .88 2.8 ...dd 45.14 24.46 60 30.89 +17.0HlthCSvc HCSG .78 1.8 ... 56.20 35.04 445 42.76 +6.4HlthInsInn HIIQ ... ... 25 63.13 21.20 877 32.82 +22.8HealthEqty HQY ... ... 55 101.58 47.23 758 57.96 -2.8HlthStrm HSTM 1.00e ... 59 31.86 21.15 54 24.78 +2.6HrtlndEx HTLD .08 .4 21 23.78 17.00 224 19.11 +4.4HeartFn HTLF .56 1.2 15 61.95 41.88 91 46.41 +5.6HeatBio rs HTBX ... ... ... 4.50 .95 667 1.35 +37.8HebronTc n HEBT ... ... ...dd 2.65 .50 2 .96 +13.8HeidrkStr HSII .52 1.6 ...dd 45.29 20.95 80 32.61 +4.6HelenTroy HELE ... ... 15 145.47 81.10 341 114.43 -12.8HeliosM rs HMNY ... ... ... 2662.50 .01 75060 .01 -12.5Helius Med n HSDT ... ... ...dd 13.20 7.47 48 8.51 -7.1HemisMda HMTV ... ... ... 14.25 10.50 25 12.40 +2.1HennesAd s HNNA .44f 4.3 5 20.00 9.69 16 10.15 +1.4HSchein s HSIC ... ... 31 91.35 62.56 1617 79.98 +1.9HrtgeCo HTBK .44 3.4 15 18.10 10.84 76 12.84 +13.2HrtgeFn HFWA .68f 2.2 22 37.40 27.98 87 31.25 +5.1HeritCryst HCCI ... ... 37 28.71 18.00 70 25.26 +9.8HernTher h HRTX ... ... ...dd 42.90 19.55 767 27.27 +5.1HerzdCrb CUBA .31e ... ...q 7.54 4.79 5 5.37 +9.6HeskaCorp HSKA ... ... 74 114.50 56.59 27 89.99 +4.5Hexindai n HX .40p ... ... 13.52 1.87 434 2.79 +11.6Hibbett HIBB ... ... 10 29.60 13.08 565 15.30 +7.0HighSenLn SNLN .79 4.5 ...q 18.41 16.62 837 17.46 +1.6HighpwrInt HPJ ... ... 2 4.45 2.07 25 2.44 +12.2HghwyH HIHO .35e 11.8 ... 6.55 2.27 6 2.98 +16.2HimaxTch HIMX .10e 2.6 6 10.55 3.03 1290 3.78 +10.2HingmSv HIFS 1.48f .7 17 233.13 194.03 2 198.79 +.5Histogen h HSGX ... ... ...dd 3.35 .08 3918 .14 +62.5Holl ysys HOLI .18e .9 9 28.35 16.00 250 19.81 +13.1Hologic HOLX ... ... ...dd 45.17 35.10 1934 42.97 +4.5HomeBLA HBCP .80f 2.2 14 48.47 32.59 11 36.39 +2.8HomeBcs s HOMB .48 2.6 17 25.23 15.35 884 18.61 +13.9HmFdB LA HFBL .56 1.9 18 37.30 25.64 0 29.87 +1.4HomeStreet HMST ... ... 26 32.60 20.50 139 25.81 +21.6HometBk n HMTA .16 1.2 ... 16.50 11.26 14 13.63 +15.1HomeTrBc HTBI .06p ... 23 30.00 24.00 160 26.37 +.7HomolMd n FIXX ... ... ...dd 26.50 15.07 59 24.57 +9.9HookerFu HOFT .60f 2.1 10 49.85 24.85 34 28.62 +8.7HopeBcp HOPE .56 4.1 12 19.86 11.37 942 13.76 +16.0sHopFedBc HFBC .28 1.4 26 19.21 13.03 31 19.37 +45.7HorizBcp s HBNC .40 2.4 14 22.13 14.79 232 16.67 +5.6HorizPhm HZNP ... ... ...dd 23.38 12.55 994 21.92 +12.2HorizTFn HRZN 1.20 10.1 11q 12.10 9.92 158 11.84 +5.2Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 HorzDAX DAX .60m 2.5 ... 34.00 23.98 24.00 HospPT HPT 2.12 8.0 10 29.77 22.47 662 26.51 +11.0HostessBr n TWNK ... ... 21 15.04 9.87 448 11.58 +5.9Hostess wt TWNKW ... ... ... 2.31 2.18 2.23 HoughMH HMHC ... ... ...dd 10.51 5.10 1544 10.10 +14.0HoustWC HWCC .12m 2.2 ... 9.32 4.76 20 5.54 +9.5HovnEn pf A HOVNP ... ... ... 8.01 1.65 2.20 -12.0HowardBcp HBMD ... ... 24 23.45 13.27 103 15.87 +11.0HuazhuGr HTHT .34e 1.0 27 49.60 24.90 1152 32.67 +14.1HubGroup HUBG ... ... 23 56.60 34.02 349 40.65 +9.7HudsonGbl HSON .20 14.2 ...dd 2.44 1.30 8 1.41 +4.4HudsonTc HDSN ... ... 8 6.98 .70 146 1.15 +29.2HuntJB JBHT .96 1.0 13 131.74 88.38 748 96.95 +4.2HuntMar un HUNTU ... ... ... 10.94 9.90 10.08 HunterMar HUNT ... ... ... 10.90 9.71 2 10.10 +1.7HuntMar wt HUNTW ... ... ... .37 HuntBncsh HBAN .56 4.2 13 16.60 11.12 8584 13.27 +11.3HuntBcs pf HBANO 1.56 6.1 ... 27.60 24.25 14 25.37 +2.2HuntB pfC HBANN 1.47 5.9 ... 26.20 24.14 7 25.00 +1.1Str 7handl n HNDL ... ... ... 25.98 21.64 1 22.53 +1.4Hurco HURC .44 1.2 12 50.50 31.96 83 36.36 +1.8HuronCon HURN ... ... ...dd 57.00 32.05 101 48.59 -5.3HutChMd n HCM ... ... ... 40.85 20.83 94 21.99 -4.8HuttigBld HBP ... ... ...dd 7.59 1.57 44 2.15 +19.2Hydrognc HYGS ... ... ...dd 11.39 3.80 76 6.00 +20.0HyreCar n HYRE ... ... ...dd 6.50 1.54 368 3.87 +61.9I -:i3 Vert n IIIV ... ... ... 27.09 13.79 65 24.39 +1.2IAC Inter IAC 1.36 .7 42 223.54 128.80 642 190.12 +3.9IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.68 2.43 248 4.27 +15.4ICC Hld n ICCH ... ... 97 16.77 13.23 7 13.51 -1.0ICF Intl ICFI .56 .9 20 82.25 50.10 51 63.96 -1.3ICU Med ICUI ... ... ...cc 321.70 210.94 152 231.13 +.7IClickInt n ICLK ... ... ...dd 8.72 2.72 74 3.80 +12.8ID Syst IDSY ... ... ...dd 8.05 5.01 18 6.03 +7.9IdexxLab s IDXX ... ... 55 256.22 166.70 994 197.24 +6.0IES Hldgs IESC ... ... ...cc 20.25 14.61 41 16.70 +7.4IF Bancp IROQ .25 1.3 22 25.04 18.70 0 19.98 -.7IFresh n IFMK ... ... ...dd 18.00 .80 36 1.02 +17.1IHS Mark INFO ... ... 30 55.99 43.07 2995 51.11 +6.5II-VI IIVI ... ... 23 53.08 29.31 1038 33.66 +3.7IMV Inc n IMV ... ... ... 7.21 4.50 2 5.74 +11.0INTLFCStn INTL ... ... 13 57.00 35.07 52 39.53 +8.1IPG Photon IPGP ... ... 21 264.11 104.64 263 128.34 +13.3iPass rs IPAS ... ... ... 6.10 1.10 9 2.42 +31.5iPicEnt n IPIC ... ... ...dd 17.00 2.02 7 3.96 +26.3IQ US Lg n CLRG .44e 1.9 ... 27.80 20.19 2863 22.62 +6.0IQIYI n IQ ... ... ... 46.23 14.35 5642 17.03 +14.5IRSA Prop IRCP .47e 2.1 ... 57.23 16.82 11 21.90 +21.5IRhythm n IRTC ... ... ...dd 98.37 55.18 238 85.07 +22.4iRobot IRBT ... ... 32 118.75 55.77 579 85.00 +1.5iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 244 62.77 +3.2iShTurkey TUR 1.10e 4.2 ...q 46.66 18.88 1136 25.99 +5.8iShIntTBd s IGOV ... ... ...q 52.22 47.02 197 48.69 +.5iShNewZea ENZL 2.01e 4.2 ...q 51.06 43.66 40 47.81 +3.9iSh1-3yITB ISHG .20e .2 ...q 87.67 78.83 16 80.05 +.4iShSelDiv DVY 3.03e 3.3 ...q 102.54 84.62 717 92.15 +3.2iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 9 62.75 +9.8iShEurFn EUFN .74e 4.1 ...q 25.85 16.25 839 17.99 +6.1iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 906 66.17 +4.2iShEMInfr EMIF .93e 3.1 ...q 35.28 26.58 4 29.55 +6.8iShGClnEn ICLN .33e 3.7 ...q 10.08 7.87 28 8.83 +6.9iShACWX ACWX 1.00e 2.3 ...q 53.74 40.51 3444 43.81 +4.4iSh ACWI ACWI 1.43e 2.1 ...q 77.54 61.01 4149 67.03 +4.5iSEafeSC SCZ 1.51e 2.8 ...q 69.19 49.51 1040 54.43 +5.0iShEMBd EMB 5.27e 5.0 ...q 116.33 102.15 3549 105.85 +1.9iShGnmaBd GNMA .75e 1.5 ...q 49.43 47.27 26 48.76 +.1iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 4821 103.95 -.2iSh1-3yTB SHY .52 .6 ...q 83.84 82.83 3262 83.62 iShEurRE IFEU 1.46e 4.0 ...q 42.63 33.81 1 36.10 +4.8iShIntlRE IFGL 1.48e 5.2 ...q 31.77 26.52 29 28.45 +5.3iShEuroSC IEUS 1.08e 2.3 ...q 62.36 43.17 11 47.75 +6.3iShs SOX SOXX 1.55e 1.0 ...q 198.84 144.79 285 161.13 +2.7iShIndia50 INDY .15e .4 ...q 39.29 31.04 207 34.88 -1.2iShNsdBio s IBB ... ... ...q 122.97 89.01 2207 108.65 +12.7iShMBS MBB 3.04e 2.4 ...q 106.24 101.75 7748 104.81 +.2iShBrUSIn s USIG ... ... ...q 55.93 52.28 329 53.23 +.5iShIntTr s IGIB ... ... ...q 54.50 51.96 801 52.90 +.9iShShrtT s IGSB ... ... ...q 52.25 50.59 910 51.85 +.4iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 5766 121.31 -.1iSCorUSVal s IUSV 1.16e 2.3 ...q 58.64 45.08 1022 51.49 +4.9iSCorUSGr s IUSG .72e 1.3 ...q 62.57 49.14 849 54.92 +4.2iShShtTrB SHV .03e ... ...q 110.48 110.19 1628 110.42 +.1iShUSPfd PFF 2.13a 6.0 ...q 38.21 33.26 3847 35.33 +3.2iShCrShUS s ISTB ... ... ... 49.70 48.64 269 49.22 +.3iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 103 171.51 +6.3Iberiabnk IBKC 1.64 2.3 17 87.55 60.82 267 72.87 +13.4Iberia pfB IBKCP 1.66 6.4 ... 27.98 24.44 7 26.00 -.3Iberiab pfC IBKCO 1.65 6.3 ... 28.18 24.70 5 26.03 +1.3Icahn Ent IEP 7.00 10.3 28 81.88 50.33 92 68.28 +19.6IchorHld n ICHR ... ... 7 34.79 14.23 340 18.55 +13.8Icon PLC ICLR ... ... 33 155.33 101.22 309 133.80 +3.6IconixBrnd ICON ... ... ...dd 2.06 .07 900 .12 +42.9IdealPower IPWR ... ... ...dd 1.53 .20 321 .35 +40.3Ideanom h IDEX ... ... ...dd 5.75 1.12 470 1.30 +8.6Identive lf INVE ... ... ...dd 6.87 3.27 48 5.71 +58.6IderaPh rs IDRA ... ... ... 20.40 2.65 301 3.06 +10.5iKangHlth KANG ... ... 8 21.01 15.27 144 20.52 +.7Ikonics IKNX ... ... ... 13.03 7.25 0 9.20 +9.1Illumina ILMN ... ... 75 372.61 207.51 767 305.63 +1.9ImageSens ISNS ... ... 63 6.75 2.50 1 5.00 +11.1Immersn h IMMR ... ... 7 17.71 7.11 171 9.66 +7.8ImmuCell ICCC ... ... 96 9.30 6.38 2 7.20 +2.2ImmuneDs IMDZ ... ... ...dd 5.05 1.10 274 1.40 +7.7ImunoGn IMGN ... ... ...dd 13.41 3.80 2544 4.99 +4.0Imunmd IMMU ... ... ...dd 27.33 12.86 2521 17.83 +24.9Immuron n IMRN ... ... ... 16.70 5.26 2 7.35 +26.7Immurn wt IMRNW ... ... ... 1.40 Immutep IMMP ... ... ... 4.21 1.66 17 2.25 +22.3ImpaxLabs IPXL ... ... ...dd 21.75 17.40 18.30 Impinj n PI ... ... ... 28.48 9.95 188 15.99 +9.9Incyte INCY ... ... ...dd 96.44 57.00 2227 76.56 +20.4IndBkMA INDB 1.52 2.1 19 95.00 66.12 97 73.50 +4.5IndBkMI IBCP .60 2.6 18 27.10 20.18 99 22.97 +9.3IndepBkTX IBTX .56 1.1 12 79.00 44.14 158 51.72 +13.0IndSvAm lf IDSA ... ... ... 2.70 1.01 5 1.18 +5.4IndLogis n ILPT .60e ... 33 24.70 17.21 290 19.51 +2.7Innera INFN ... ... ...dd 12.39 3.54 1251 4.21 +5.5InnityPh INFI ... ... ...dd 2.92 1.00 112 1.33 +12.7InaRx n IFRX ... ... 43 42.83 20.10 43 34.63 -4.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 44

InfoSvcs III .20f 4.8 5 5.45 3.83 40 4.19 -1.2InfrEnAlt IEA ... ... ... 11.27 7.05 13 8.68 +6.0InfrEnAl wt IEAW ... ... ... .97 .90 .93 InglesMk h IMKTA .66 2.2 13 37.65 25.68 48 29.98 +10.1InnerWkgs INWK ... ... ...dd 10.44 3.12 113 4.59 +22.7Innodata INOD ... ... ...dd 2.05 .96 25 1.50 Innophos IPHS 1.92 7.0 22 50.40 22.57 80 27.39 +11.7Innospec IOSP .90f 1.4 25 83.20 53.07 191 64.26 +4.0InnovBio rs INNT ... ... ... 50.50 2.12 486 2.24 -3.0MnstD wt h MSDIW ... ... ... .10 .03 .05 InnovSolu ISSC ... ... ... 3.80 2.02 5 2.13 -5.8Innoviva INVA 1.00 5.1 15 19.82 13.26 675 19.43 +11.3Inogen INGN ... ... 78 287.79 110.51 557 146.16 +17.7sInovalon n INOV .12p ... ... 14.80 8.90 847 14.43 +1.8InovioPhm INO ... ... ...dd 6.30 3.64 863 4.91 +22.8Inpixon rs INPX ... ... ... 657.60 1.98 3302 2.38 -25.4sInseegoCp INSG ... ... ...dd 5.92 1.63 1511 5.87 +41.4InsightEnt NSIT ... ... 14 56.86 32.11 302 43.24 +6.1Insignia s ISIG .70e ... ...dd 2.40 1.14 21 1.52 +2.0Insmed INSM ... ... ...dd 31.96 11.31 776 23.23 +77.1InspEnt INSE ... ... ... 8.95 3.86 1 5.60 +16.7Insteel IIIN .12a .5 15 43.78 22.23 173 24.48 +.8Insulet PODD ... ... ...dd 108.91 70.80 900 73.98 -6.7InsysTher s INSY ... ... ...dd 11.65 3.35 301 4.31 +23.1IntecPhm n NTEC ... ... ...dd 8.78 3.55 92 8.15 +8.1IntegLfSc s IART ... ... 47 67.50 42.14 377 46.11 +2.2IntgDv IDTI ... ... 2 48.70 26.96 1822 48.39 -.1IntegMed n IMTE ... ... ... 44.00 1.85 46 7.54 +16.7Intel INTC 1.20 2.5 18 57.60 42.04 18936 48.13 +2.6Intellia n NTLA ... ... ...dd 35.99 11.03 712 15.02 +10.0IntParfum IPAR .84 1.4 37 67.50 41.30 102 59.70 -9.0InterceptP ICPT ... ... ...dd 133.74 51.05 375 110.80 +9.9InterDig IDCC 1.40 1.9 13 85.85 62.34 173 72.03 +8.4Interface TILE .26 1.7 19 26.25 13.45 618 15.34 +7.6Intergroup INTG ... ... ...dd 39.35 21.30 1 30.08 -6.5IntlnkEl n LINK ... ... 25 7.00 1.80 1 2.22 +5.6Intermolec IMI ... ... ...dd 1.98 .88 24 1.17 +15.8Internap rs INAP ... ... ... 18.04 3.86 372 5.60 +34.9IntlBcsh IBOC .66 1.8 12 47.95 32.56 132 36.04 +4.8IntlMonExp IMXI ... ... ...dd 13.38 9.06 6 11.81 -1.3IntlSpdw ISCA .47f 1.1 8 49.95 35.12 214 43.86 tIntrntGold IGLD ... ... ... 10.91 1.03 126 .86 -46.0IntrntInitJ IIJI .12e 1.0 ... 12.50 8.76 13 12.18 +6.9IntrpDia rs IDXG ... ... 1 1.78 .76 191 1.05 +31.3IntersENT XENT ... ... ...dd 42.95 25.09 191 28.58 +1.4IntstP pfD IPLDP 1.28 5.2 ... 27.86 21.71 3 24.75 +8.8Intevac IVAC ... ... ...cc 7.55 4.21 30 5.27 +.8IntraCellu ITCI ... ... ...dd 25.82 10.21 244 13.08 +14.8Intrexon XON ... ... ...dd 20.16 6.21 1616 8.24 +26.0IntriCon IIN ... ... ...cc 76.80 16.70 74 26.70 +1.2Intuit INTU 1.88 .9 44 231.84 150.43 1337 209.99 +6.7IntSurg s ISRG ... ... 75 581.12 380.00 627 515.93 +7.7InBLDR As ADRA .72e 2.4 ...q 37.70 27.42 29.81 +4.5InBLDR Dv ADRD .72e 3.5 ...q 25.31 18.87 222 20.34 +3.8InBLDR Em ADRE .60e 1.6 ...q 48.92 34.97 3 38.67 +7.2InBLDR Eu ADRU .78e 4.0 ...q 24.65 18.35 19.74 +3.9In SCMatII PSCM .41e .9 ...q 57.10 37.31 1 43.41 +9.2InSC UtilII PSCU 1.21e 2.3 ...q 58.23 46.67 3 51.52 +4.7InOpYCmd PDBC ... ... ...q 19.48 14.84 1050 16.02 +6.3InvMltStr LALT ... ... ...q 25.26 17.40 2 21.72 +.2InvGDrChi PGJ .20e .6 ...q 50.87 30.57 25 34.72 +10.1InvDivAch PFM .50e 2.0 ...q 28.05 23.26 14 25.41 +2.9InvHiYlDv PEY .68 4.1 ...q 18.61 15.03 92 16.62 +4.9InvIntlDiv PID .65e 4.3 ...q 17.38 13.59 109 15.03 +6.4InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 1 95.99 +9.1InvUtils PUI .63e 2.1 ...q 31.40 23.64 63 29.44 +1.7InvWtrRs PHO .18e .6 ...q 32.54 26.46 23 29.58 +4.9InvBuybk PKW .52e .9 ...q 63.49 48.95 46 55.41 +6.2InvNasIntn PNQI ... ... ...q 147.75 102.26 42 120.39 +9.6InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 38 122.28 +7.6InvBasMat PYZ .61e 1.1 ...q 74.62 50.09 6 55.73 +5.3Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 9 49.44 +5.9InvTechM PTF .26e .5 ...q 68.67 47.71 8 55.92 +6.2InvDWA M PDP .11e .2 ...q 60.23 45.25 141 50.32 +3.8InvInds PRN .19e .4 ...q 66.55 47.61 3 53.31 +4.6InvHlthcr PTH ... ... ...q 99.51 64.36 18 76.31 +7.2Inv Fincl PFI .14e .5 ...q 37.29 26.89 1 30.16 +5.5InvEngy PXI .69e 2.2 ...q 46.64 25.94 13 31.66 +11.5InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 8 67.01 +2.8In1-30TrII PLW .72 2.3 ... 32.51 30.32 9 31.86 -.4InSC InfoII PSCT .08e .1 ...q 89.80 63.99 33 73.04 +5.8InSC Ind II PSCI .40e .7 ...q 76.19 52.15 3 59.85 +7.5InSC HCrII PSCH ... ... ...q 145.25 98.29 56 115.92 +7.8InSC FinII PSCF .97e 1.7 ...q 60.55 45.44 8 51.58 +7.6InSC EgyII PSCE .14e 1.4 ...q 18.77 7.97 31 10.35 +18.0InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.00 2 73.87 +6.8InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 3 59.33 +8.3PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 0 24.67 +.4InKBWRg II KBWR .79e 1.6 ...q 61.23 42.21 11 49.41 +10.3InP&CInsII KBWP .69e 1.1 ...q 65.50 52.89 5 58.53 +3.4InKbwReit KBWY 1.55 5.0 ...q 36.83 25.92 70 30.82 +14.4InKbwHiD II KBWD 1.48 6.9 ...q 23.88 18.81 50 21.45 +8.1In KBWBkII KBWB .58e 1.2 ...q 60.38 41.02 451 48.84 +11.1InIntByb II IPKW .29e .9 ...q 40.14 27.94 14 30.61 +6.2InGlbWtII PIO .34e 1.4 ...q 27.16 22.13 10 24.07 +4.3InGlGoldII PSAU .10e .6 ...q 21.02 14.29 8 17.20 -1.2InGlbAgrII PAGG .74e 2.9 ...q 28.90 23.06 2 25.20 +6.5In IntlLB II IDLB ... ... ...q 32.01 25.28 1 27.03 +4.7InDWATcR II DWTR ... ... ...q 32.23 22.56 16 26.10 +6.2InTactII DWIN 1.18 4.9 ... 27.30 23.51 7 24.27 +1.7In SmCMoII DWAS .07e .2 ...q 59.52 39.96 27 46.48 +6.9InDWA MoII DWLV ... ... ... 34.27 26.27 1 28.88 +4.9InEmMomII PIE .12e .7 ...q 22.22 15.30 37 16.06 +3.2InDevMoII PIZ .26e 1.1 ...q 29.70 22.00 20 23.77 +3.5Inv QQQ QQQ 1.31e .8 ...q 175.21 143.46 33648 162.35 +5.2Investar ISTR .20f .9 23 29.90 19.49 7 23.45 -5.4InvestBncp ISBC .44f 3.8 18 14.69 9.94 2402 11.73 +12.8InvTitl ITIC 1.60a .9 13 209.95 156.00 4 172.62 -2.3InVivoTh rs NVIV ... ... ...dd 24.50 1.36 39 1.60 +6.0IonisPhm IONS ... ... ...cc 59.81 39.07 584 57.18 +5.8IovanceTh IOVA ... ... ...dd 19.90 7.26 822 9.31 +5.2iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 31.50 31.50 -7.9iPUST5yBull DFVL ... ... ... 63.28 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 12.51 134 26.24 +7.3Iridex IRIX ... ... ...dd 9.48 3.72 14 4.96 +5.5IridiumCm IRDM ... ... 22 24.35 10.75 1050 18.70 +1.4Iridium pfB IRDMB 16.88 2.7 ... 817.58 398.26 631.43 IronwdPh IRWD ... ... ...dd 21.20 9.07 1524 13.40 +29.3iShRUT P n AMCA .26e ... ... 29.02 23.45 11 26.07 +5.3iSh USD n SUSC ... ... ... 25.42 23.57 15 24.05 +.8iSh 1-5Yr n SUSB ... ... ... 25.21 24.32 86 24.55 +.4iShExpoTc XT .14p ... ...q 39.15 31.43 81 34.81 +4.7iSh USA ESGU .92e 1.6 ... 64.77 51.35 13 57.26 +4.2iShHYlexOG HYXE ... ... ... 51.39 47.38 0 49.61 +3.3iShFallAn n FALN 1.48a 5.8 ... 27.84 24.04 4 25.44 +4.3iSh Esg Eafe ESGD ... ... ... 72.49 55.20 45 59.60 +3.9iSh GlbImp SDG 1.18e 2.1 ... 62.84 51.27 1 55.42 +4.6iShCTotBd s IUSB ... ... ...q 50.77 48.34 194 49.35 +.2iShCHGer HEWG .68e 1.9 ...q 30.35 22.95 70 24.62 +3.6iSh UAE UAE .63e 4.5 ...q 18.08 13.40 3 13.91 +1.5siSh Qatar QAT .66e 3.4 ...q 19.77 15.39 82 19.34 +4.6iShCmdSel COMT 1.89e 5.9 ...q 40.62 29.84 52 31.83 +4.4iShGblGld rs RING ... ... ...q 20.35 13.33 186 15.97 -1.5Isramco ISRL ... ... ...cc 135.05 92.00 0 114.81 -3.1Iteris ITI ... ... ...dd 7.77 3.24 100 3.86 +3.5IterumTh n ITRM ... ... ...dd 13.00 5.01 4 5.85 +16.8Itron ITRI ... ... ...dd 77.40 44.35 203 53.86 +13.9IturanLoc ITRN .92m 2.9 15 36.72 29.25 56 31.75 -1.0IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 100.02 100.02 IvNxShEn IVENC ... ... ... 100.02 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 73 1.35 +37.8J -:J&J Snack JJSF 2.00 1.4 42 162.80 125.98 105 143.84 -.5j2Global JCOM 1.70f 2.3 29 91.58 65.07 262 72.78 +4.9JD.com JD ... ... 41 50.68 19.21 9751 22.33 +6.7JMU Ltd rs JMU ... ... ... 6.70 .42 43 .77 +10.0JackHenry JKHY 1.48 1.1 28 163.68 112.78 546 130.05 +2.8JackInBox JACK 1.60 2.0 12 96.19 74.19 496 78.56 +1.2JaguarHl rs JAGX ... ... ... 2.20 .12 387 .27 +16.6JkksPac JAKK ... ... ...dd 3.33 1.34 12 2.00 +36.1JRiverGrp JRVR 1.20a 3.1 22 43.47 32.17 196 38.84 +6.3JanusSmC JSML ... ... ... 51.25 33.27 5 38.51 +8.3JanSmMid JSMD ... ... ... 47.85 34.22 9 39.64 +7.7JanLTCar n OLD ... ... ... 27.91 21.60 6 26.71 +6.3JanObes n SLIM ... ... ... 40.01 29.72 33.37 +3.8JanOrgan n ORG ... ... ... 36.00 24.10 1 26.34 +7.6Jason Inds JASN ... ... ...dd 3.88 1.30 24 1.47 +7.3Jason wt JASNW ... ... ... .02 .01 .02 JazzPhrm JAZZ ... ... 15 184.00 113.52 1045 128.17 +3.4JensynAc n JSYN ... ... ...cc 12.00 9.31 10.05 -8.7JensynAc rt JSYNR ... ... ... .38 JensynAc wt JSYNW ... ... ... .54 .04 .14 -27.1JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH ... ... 17 11.00 4.77 10 6.81 +11.6JetBlue JBLU ... ... 15 23.08 15.19 4894 17.35 +8.0JewettCm s JCTCF ... ... 19 10.00 6.23 6.91 -2.8JohnsnOut JOUT .56 .9 7 107.36 54.66 43 63.78 +8.6JointCorp JYNT ... ... ...dd 9.64 4.67 45 7.93 -4.7JounceTh n JNCE ... ... ... 29.25 2.66 180 4.89 +45.1K -:KBL Merg n KBLM ... ... ... 10.69 9.69 10.24 +.4KBL Mrg wt KBLMW ... ... ... .26 .23 .23 KBL Mrg rt KBLMR ... ... ... .56 .12 37 .14 -64.1KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 KBS Fash rs KBSF ... ... ... 11.70 2.52 8 3.69 +24.6KCAP Fin KCAP .40 11.8 ... 3.57 2.87 125 3.39 -2.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 0 25.05 +1.2KEYW Hld KEYW ... ... ...dd 10.06 6.12 289 6.32 -5.5KLA Tnc KLAC 3.00 3.3 11 123.96 80.65 1133 90.96 +1.6KLX EnS n KLXE ... ... ...dd 36.13 19.59 66 28.00 +19.4KVHInd KVHI ... ... ...dd 14.15 9.05 12 10.95 +6.4KaiserAlu KALU 2.40f 2.5 35 119.66 83.29 90 97.89 +9.6Kala Ph n KALA ... ... ... 18.30 4.03 175 6.04 +23.5Kalvista rs KALV ... ... ...dd 25.57 7.73 75 18.90 -4.3Kamada KMDA ... ... ... 6.45 4.35 3 5.33 +6.6KandiTech KNDI ... ... ... 7.30 3.54 528 5.01 +38.0Karyophm KPTI ... ... ...dd 21.71 8.01 362 9.84 +5.0KaziaTh rs KZIA ... ... ... 6.68 2.04 2 2.71 +11.5KearnyF s KRNY .20f 1.5 51 14.80 11.26 333 13.23 +3.2KellySA KELYA .30 1.3 22 32.31 19.21 131 22.85 +11.6KellySB KELYB .30 1.4 12 34.30 21.50 22.01 KemPhm n KMPH ... ... ...dd 8.40 1.72 33 2.66 +49.4KY FstFd KFFB .40 5.7 29 9.70 6.52 2 7.04 +1.9KewnSc KEQU .76 2.3 19 38.80 22.00 6 32.89 -1.1KeyTrn KTCC ... ... 13 8.60 5.33 8 6.25 +10.6Kforce KFRC .72 2.2 21 43.51 23.80 116 32.24 +4.3KimballEl KE ... ... 16 20.90 13.51 103 16.04 +3.6KimballInt KBAL .32 2.2 14 20.17 13.51 100 14.30 +.8KindredBio KIN ... ... ...dd 15.75 7.55 65 11.03 +.7KingldJw KGJI ... ... 1 1.99 .74 89 .80 +1.3Kingstone KINS .40 2.5 26 21.70 13.21 29 16.02 -9.4KingtoneW KONE ... ... ... 9.90 3.60 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 37 22.81 -18.8KinsaleCp n KNSL .28 .5 ... 64.97 43.41 49 58.18 +4.7Kirklands KIRK ... ... 34 13.48 6.78 154 10.67 +12.0KitovPh n KTOV ... ... ... 3.81 .56 17019 1.60 +142.4KitovPh wt KTOVW ... ... ... .70 .62 .67 KodiakSc n KOD ... ... ... 11.10 5.65 100 8.61 +21.3KonaGrill KONA ... ... ...dd 3.00 1.01 46 1.13 +7.6KopinCp KOPN ... ... ...dd 3.95 .96 164 1.31 +31.1KornitDig n KRNT ... ... ... 23.90 11.70 356 20.21 +8.0Koss h KOSS ... ... ...dd 4.69 1.70 1 2.15 +12.6KraftHnz n KHC 2.50 5.3 13 80.67 41.60 8435 46.84 +8.8KratosDef KTOS ... ... ...dd 16.09 8.90 681 14.39 +2.1KrystlBio n KRYS ... ... ... 28.75 8.61 41 24.00 +15.5Kulicke KLIC .48 2.2 55 28.69 17.40 408 21.61 +6.6KuraOnc n KURA ... ... ...dd 24.03 10.20 636 16.12 +14.8L -:LCNB Corp LCNB .68f 4.2 14 21.60 14.56 30 16.29 +7.5LF CapA n LFAC ... ... ...cc 10.10 9.55 16 9.80 +.2LF CapA un LFACU ... ... ... 10.20 8.04 2 10.10 -.5LGI Homes LGIH ... ... 9 81.88 37.16 189 56.13 +24.1LHC Grp LHCG ... ... 49 107.51 58.65 299 105.25 +12.1LKQ Corp LKQ ... ... 15 43.86 22.74 2434 26.82 +13.0LM FdA wt h LMFAW ... ... ... .05 LM FdgA rs LMFA ... ... ... 25.70 1.00 802 1.42 +20.3 LPL Fincl LPLA 1.00 1.4 24 73.28 52.03 685 69.53 +13.8LRAD h LRAD .04 1.6 ...dd 3.58 1.94 8 2.45 -2.8LSI Ind lf LYTS .20 5.4 17 8.88 3.12 19 3.71 +17.0LaJollaPh LJPC ... ... ...dd 41.36 5.01 1370 6.56 -30.4LakeShBc h LSBK .40 2.6 34 18.00 14.64 15.35 +1.9LakeldB LBAI .46 2.9 15 21.20 13.77 120 15.96 +7.8Lakelnd s LKFN 1.04 2.4 18 51.76 37.79 111 43.77 +9.0LakeInd LAKE ... ... 11 16.85 9.90 13 11.52 +10.3LamResrch LRCX 4.40 3.2 13 234.88 122.64 1910 138.75 +1.9LamarAdv LAMR 3.68f 5.0 25 80.68 61.36 353 73.60 +6.4LancastrC LANC 2.60f 1.5 41 194.38 115.81 124 175.77 -.6Landcad n LCA ... ... ... 13.05 9.95 11.94 Landcad wt LCAHW ... ... ... .69 .69 .69 Landec LNDC ... ... 15 15.60 10.17 98 11.74 -.8LandBncp LARK .80b 3.5 10 28.08 21.00 2 23.17 -.1LandmInfr LMRK 1.47 10.0 3 18.50 10.32 63 14.70 +27.5LandIn pfA LMRKP 2.00 8.6 ... 25.57 20.66 1 23.32 +3.4LndInf un B LMRKO 1.98 8.5 ... 25.50 19.24 5 23.40 +12.7LandInf pfC LMRKN 1.75 8.1 ... 25.22 17.88 11 21.54 +4.7LandsEnd LE ... ... 14 31.15 12.27 148 15.83 +11.4Landstar LSTR .66 .7 22 128.70 90.23 307 99.33 +3.8Lantheus n LNTH ... ... 5 24.45 12.59 109 16.62 +6.2Lantronix LTRX ... ... ... 6.47 1.98 28 3.48 +18.4Lattice LSCC ... ... ...dd 8.90 5.05 2037 7.22 +4.3LaureatE n LAUR ... ... ... 17.15 12.70 539 15.25 +.1Lawsn LAWS ... ... 9 36.90 21.00 6 28.90 -8.5Lazydays n LAZY ... ... ...dd 11.10 4.41 6 6.50 +20.4LeMaitreV LMAT .28 1.2 22 41.28 21.79 79 23.18 -1.9LeapTh n LPTX ... ... ... 10.25 1.91 33 2.56 +28.0LegacyH n LEGH ... ... ... 13.20 11.05 44 12.45 +4.4LegacyRes LGCY ... ... ...dd 10.54 1.15 1509 1.69 +9.7LegacyTxF LTXB .88 2.4 16 47.18 30.19 163 37.43 +16.6LM DevDvr DDBI ... ... ...q 31.49 24.36 1 26.34 +5.2LM EMDvr EDBI ... ... ...q 35.60 26.75 28.04 +3.9LM USDvrs UDBI ... ... ...q 34.50 25.76 27.92 +7.3LM LoVHiD LVHD ... ... ...q 31.99 27.38 44 29.58 +3.1LM Gl Inf n INFR ... ... ... 30.05 25.29 1 27.41 +4.0LM WstAs n WBND ... ... ... 25.54 24.68 1 25.45 +1.3LM SC Qu n SQLV ... ... ... 31.00 23.02 1 26.29 +9.1LeisAcq n LACQ ... ... ... 9.92 9.55 9.92 +1.0LeisAcq wt LACQW ... ... ... .70 LeisAcq un LACQU ... ... ... 10.30 9.85 10.18 +.5LendgTree TREE ... ... ...dd 404.40 183.25 360 276.07 +25.7LevOneBc n LEVL .06e ... 28 30.79 21.14 25 24.60 +9.7LexiPhm rs LXRX ... ... ...dd 13.97 6.02 572 7.70 +16.0LexnFint n LX ... ... 58 20.00 6.48 161 9.20 +26.9LianlouSm LLIT ... ... ... 3.69 .84 2 1.16 +2.3LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 68 75.07 +4.5LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 401 75.37 +4.6LibExpA n LEXEA ... ... ... 50.82 35.89 144 40.05 +2.4LibExpB n LEXEB ... ... ... 50.51 39.17 40.45 +2.1LibtyGlobA LBTYA ... ... ...dd 39.73 19.88 2300 22.27 +4.4LibtyGlobB LBTYB ... ... ... 39.00 20.70 1 22.17 +5.6LibtyGlobC LBTYK ... ... ... 37.86 19.24 2341 21.62 +4.7LibLA A n LILA ... ... ...dd 24.00 13.96 772 16.27 +12.4LibLA C n LILAK ... ... ...dd 23.92 13.96 1136 16.27 +11.7LibMSirA n LSXMA ... ... ... 48.57 34.92 307 38.47 +4.5LibMSirB n LSXMB ... ... ... 49.94 35.46 0 38.75 +6.1LibMSirC n LSXMK ... ... ... 48.56 34.84 894 38.69 +4.6LibMBrA n BATRA ... ... ... 27.93 21.77 33 25.49 +2.2LibMCFor FWONK ... ... ... 39.35 27.51 1428 31.26 +1.8LibMAFor FWONA ... ... ... 37.32 26.63 147 30.39 +2.3LibMBrC n BATRK ... ... ... 27.96 21.85 137 25.43 +2.2LibTripA A LTRPA ... ... ...cc 20.63 8.45 539 16.88 +6.2LibTripA B LTRPB ... ... 66 21.98 9.00 17.10 -9.7LifetimeBr LCUT .17 1.5 39 18.60 8.01 42 11.19 +11.6Lifevant rs LFVN ... ... ... 15.50 3.20 87 13.91 +5.5LifewayFds LWAY ... ... 10 8.31 1.81 15 2.60 +38.3tLigandPh LGND ... ... 14 278.62 126.76 8568 110.05 -18.9LightPath LPTH ... ... ...cc 2.75 1.40 84 1.84 +23.5Lightbrdg rs LTBR ... ... ... 4.80 .53 194 .73 +34.5Limbach n LMB ... ... ...dd 14.76 3.56 23 4.78 +29.9LimelghtN LLNW ... ... ... 5.52 2.21 432 2.77 +18.4LimestBcp LMST ... ... ...dd 17.65 11.91 1 14.00 +1.7Limoneira LMNR .30f 1.4 16 33.42 18.07 208 21.00 +7.4LincEdSv LINC .08 3.0 ...dd 3.23 1.49 8 2.71 -15.3LincElec LECO 1.88 2.3 22 101.34 72.28 235 80.86 +2.5LindbladEx LIND ... ... ...cc 15.88 8.66 51 12.57 -6.6Lindblad wt LINDW ... ... ... 1.40 1.35 1.36 Lipocine LPCN ... ... ...dd 2.14 1.03 15 1.59 +22.3LiqMedia g YVR ... ... ...dd 2.30 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.52 30 16.37 -24.4sLiquidity LQDT ... ... ...dd 8.62 4.70 256 8.88 +43.9Littelfuse LFUS 1.72 .9 36 238.11 155.15 102 184.49 +7.6LivaNova n LIVN ... ... 44 131.54 79.82 497 90.11 -1.5LiveOakB n LOB .12 .8 6 32.95 13.46 295 15.99 +8.0LiveVent rs LIVE ... ... ...cc 20.50 6.25 3 7.37 +9.6LiveXLve n LIVX ... ... ...dd 11.11 2.52 53 6.59 +33.1LivePrsn LPSN ... ... ...dd 27.40 10.80 194 19.60 +3.9LogicBio n LOGC ... ... ...dd 18.00 6.70 24 7.99 -23.2Logitech LOGI .63e 1.9 24 49.96 29.06 172 33.11 +5.9LogMeIn LOGM 1.20 1.4 79 134.80 74.87 365 87.39 +7.1LoneRs n LONE ... ... ... 11.24 3.41 66 4.64 +27.1LongAcq un LOACU ... ... ... 10.99 10.00 0 10.13 -.2LongAcq rt LOACR ... ... ... 4.40 .21 .40 LongevAc n LOAC ... ... ... 10.10 9.64 10.00 -.5LoopInd n LOOP ... ... ...dd 17.49 5.69 74 8.84 +13.8LoralSpac LORL ... ... 30 48.80 35.63 54 37.80 +1.5Lovesac n LOVE ... ... ... 28.88 16.46 48 23.41 +2.0sLoxoOncol LOXO ... ... ...dd 233.76 85.21 2674 233.26 +66.5lululemn gs LULU ... ... 57 164.79 74.90 1779 142.24 +17.0Lumentm n LITE ... ... 6 74.40 37.00 906 45.69 +8.8Luminex LMNX .24 .9 64 35.37 18.62 149 25.42 +10.0LunaInn h LUNA ... ... 68 4.32 2.03 42 3.40 +1.5LuthBur n LBC .23 2.4 ... 13.60 7.92 194 9.66 +7.1M -:MACOM MTSI ... ... ...dd 37.34 13.07 301 16.30 +12.3MAM Soft MAMS ... ... 31 9.26 6.68 11 8.29 +4.9MB Fncl MBFI .96 2.2 21 51.59 37.13 376 43.55 +9.9MB Fin pfC MBFIO 1.50 6.2 ... 26.21 22.30 9 24.15 +4.2MBT Fnl MBTF .40 3.8 15 12.49 8.75 25 10.39 +11.7MDC Pr gs MDCA .84 28.9 1 9.85 2.20 223 2.91 +11.5MEI Phrm MEIP ... ... ...dd 5.14 1.82 81 2.83 +7.2MER Tel rs MTSL ... ... ... 6.45 .99 187 1.93 +9.7MGE Engy MGEE 1.35 2.3 26 68.95 51.05 56 58.93 -1.7MGP Ing MGPI .32 .5 39 99.73 53.66 113 64.41 +12.9MICT Inc MICT ... ... ...dd 1.94 .29 332 .93 +40.8MKS Inst MKSI .80 1.1 10 128.28 56.37 364 71.54 +10.7MMA Cap MMAC ... ... 3 29.40 20.02 3 26.06 +3.4MMTec n MTC ... ... ... 11.44 4.50 63 6.77 +14.0MSB Fin MSBF .92f 5.2 ...cc 21.95 16.14 3 17.62 -1.3MTS MTSC 1.20 2.6 8 57.00 38.42 54 46.01 +14.7MTchAcq n MTEC ... ... ...dd 11.80 9.17 15 10.05 -.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 6 10.60 +.1MVB Fin n MVBF .12 .7 ... 20.10 14.65 6 17.85 -1.1MYOS MYOS ... ... ...dd 2.50 1.03 62 1.75 +23.2MYR Grp MYRG ... ... 18 40.81 26.24 57 30.40 +7.9Macatawa MCBC .28f 2.9 17 12.92 8.81 39 9.67 +.5MackFn MFNC .48 3.4 10 17.58 12.60 17 14.09 +3.2MacroGen MGNX ... ... ...dd 32.74 11.16 642 12.83 +1.0MadrigP rs MDGL ... ... ...dd 325.98 91.56 169 112.94 +.2Magal MAGS ... ... ...cc 6.48 3.88 12 5.08 +14.2MagellnHlt MGLN ... ... 16 112.25 51.88 156 61.60 +8.3Magenta n MGTA ... ... ...dd 16.33 5.31 163 6.92 +21.4MagicSft MGIC .29e 3.6 18 9.25 7.29 13 8.05 +5.5MagneG rs MNGA ... ... ... 5.40 .13 9474 .19 -25.1MagyarBc MGYR ... ... 49 13.50 11.69 26 11.84 -3.3MaidenH MHLD .20m 15.6 ...dd 9.10 1.20 733 1.28 -22.4MMyTrip MMYT ... ... ...dd 41.70 19.66 168 25.35 +4.2MalibuBoat MBUU ... ... 24 59.57 28.80 86 38.79 +11.5MalvernBc MLVF ... ... 20 27.25 18.03 12 20.75 +5.2MamEngy n TUSK .50 2.2 ... 42.30 16.81 105 22.76 +26.6ManTech MANT 1.00 1.8 17 68.11 46.00 91 54.13 +3.5ManhAssc MANH ... ... 30 62.39 39.01 354 46.93 +10.8ManhBrCa LOAN .48 8.0 14 8.00 5.34 70 5.97 +6.2Manitex MNTX ... ... ...dd 13.26 5.00 28 7.06 +24.3MannKd rs MNKD ... ... ...dd 4.05 .94 1624 1.33 +25.5Mannatech MTEX 2.00 10.3 ...cc 22.40 13.50 0 19.45 +3.5MaraPat hrs MARA ... ... ... 4.20 .36 128 .37 +2.2MarchxB MCHX .50e ... ...dd 3.52 2.47 155 3.46 +30.6MarinSft rs MRIN ... ... ... 12.00 2.15 233 6.20 +16.8MarPet MARPS .35e 19.4 6 4.85 1.22 5 1.80 -2.2MarinusPh MRNS ... ... ...dd 10.54 2.36 325 3.38 +17.8MarkerTh MRKR ... ... ... 13.55 2.58 233 5.90 +6.3MktAxess MKTX 1.68 .8 53 231.33 172.09 245 216.25 +2.3MarlinBs MRLN .56 2.4 12 31.95 20.36 8 23.22 +4.0MarIntA MAR 1.64 1.5 24 149.21 100.62 2814 109.28 +.7Marrone MBII ... ... ...dd 3.39 .99 80 1.38 -6.1MartenTr s MRTN .10 .6 27 29.60 15.39 161 17.75 +9.6MartinMid MMLP 2.00 16.9 7 16.95 9.13 100 11.82 +15.0MarvellTch MRVL .24 1.4 25 25.18 14.34 8583 16.64 +2.8Masimo MASI ... ... 43 126.89 80.69 543 116.17 +8.2MastrCrft MCFT ... ... 10 39.50 17.60 138 21.16 +13.2Match n MTCH 2.00e ... 31 60.95 30.85 1329 46.18 +8.0Materialise MTLS ... ... ... 22.99 11.16 280 18.00 -10.1MatrixSv MTRX ... ... ...dd 25.75 13.00 321 19.55 +9.0Mattel MAT .60 4.8 89 18.88 9.09 2944 12.50 +25.1MatthInt MATW .80f 1.8 8 61.25 37.71 107 43.51 +7.1MaximIntg MXIM 1.84 3.5 20 74.94 46.64 1863 52.06 +2.4MaxwellT MXWL ... ... ...dd 6.27 1.77 1164 2.86 +38.2MaysJ MAYS ... ... 27 43.66 36.20 1 40.03 +3.4McGrathR MGRC 1.36 2.7 8 68.79 44.76 72 50.62 -1.7MDJM n MDJH ... ... ... 7.90 3.30 47 3.84 -18.3MedalDiv n MDRR .18p ... ... 9.75 7.10 0 9.26 +6.4MedalFin MFIN .20 3.9 ...dd 7.25 3.59 79 5.10 +8.7MedalF 9 21 MFINL 2.25 8.8 ... 26.29 24.11 25.52 +1.3MedTrBill MTBC ... ... ...dd 5.65 2.86 30 4.50 +18.4MedTBill pf MTBCP 2.75 10.4 ... 28.29 22.21 7 26.42 +2.3MediCo MDCO ... ... ...dd 41.57 16.69 862 19.80 +3.4MediciNova MNOV ... ... ...dd 14.50 6.87 33 9.82 +20.2Medidata MDSO ... ... 78 88.87 59.60 356 68.92 +2.2Medigus rs MDGS ... ... ... 10.20 2.30 8 2.70 +3.8MediWound MDWD ... ... ...dd 7.35 3.56 83 4.50 +10.8Medpace n MEDP ... ... 42 65.09 31.75 351 60.32 +14.0MeetGrp MEET ... ... ...dd 6.00 1.84 741 5.43 +17.3MeiraGTx n MGTX ... ... ...dd 15.49 7.98 187 10.73 +11.3MelcoResE MLCO .32e 1.5 66 32.95 15.33 2433 20.42 +15.9Melinta rs MLNT ... ... ... 16.20 .64 487 1.00 +26.1Mellanox MLNX ... ... 49 99.14 58.40 683 83.56 -9.5MelroseBn MELR .34e ... 26 20.50 16.99 18.32 +2.0MenloTh n MNLO ... ... ...dd 39.86 3.74 87 5.80 +40.8Menus n MRUS ... ... ... 26.74 11.00 49 13.26 -5.3MercadoL MELI .60 .2 ...dd 417.91 257.52 644 344.92 +17.8MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.00f 3.2 14 38.47 26.40 45 31.56 +11.7MercerIntl MERC .50 3.6 12 19.14 9.36 3140 13.95 +33.6MerchBcp n MBIN .24 1.1 ... 29.15 18.85 28 21.61 +8.3MercSys MRCY ... ... 86 57.26 30.11 183 48.08 +1.7MeridBcp EBSB .28f 1.8 18 21.85 13.67 124 15.29 +6.8MeridnBk n MRBK ... ... ... 20.42 15.26 12 17.25 +.5MeridBio VIVO .50 3.0 27 19.84 13.53 218 16.74 -3.6MeritMed MMSI ... ... 52 66.34 41.55 425 52.98 -5.1MerrimP rs MACK ... ... 1 11.70 3.34 46 4.94 +28.0Mersana n MRSN ... ... ... 23.96 3.30 168 3.80 -6.9MesaAir n MESA ... ... 13 16.41 6.36 141 8.27 +7.3MesaLabs MLAB .64 .3 ...dd 224.95 124.29 17 215.99 +3.6Mesoblast n MESO ... ... ... 8.78 3.35 38 4.82 +17.0MetaFincl s CASH .20 .9 7 39.33 18.01 135 21.45 +10.6Methanx MEOH 1.32 2.4 12 83.23 45.48 306 55.74 +15.7Michaels MIK ... ... 8 27.87 12.48 2350 15.78 +16.5Microbot rs MBOT ... ... ... 19.40 1.38 9731 9.89 +475.0Microchp MCHP 1.46f 1.9 ...cc 104.20 60.70 2221 75.08 +4.4MicronT MU ... ... 3 64.66 28.39 24836 33.58 +5.8Microsoft MSFT 1.84 1.7 44 116.18 83.83 29656 105.38 +3.8MicroStr MSTR ... ... 24 151.23 115.50 160 133.84 +4.8Microvisn MVIS ... ... ...dd 1.80 .51 92 .80 +32.3MidPenn MPB .60 2.5 12 37.90 21.69 5 23.80 +3.4MidConEn MCEP ... ... ...dd 2.52 .60 57 .99 +19.8Midatech n MTP ... ... ... 1.80 .12 198 .15 -3.2Middleby MIDD ... ... 21 138.89 96.65 357 112.05 +9.1MiddledB MBCN 1.12 2.6 14 54.90 38.50 4 43.43 +2.4MdsxWatr MSEX .96f 1.7 30 60.31 33.96 38 54.90 +2.9MidlStBc n MSBI .88 3.7 17 36.06 19.56 82 23.80 +6.5MidWOne MOFG .78 3.0 14 35.20 23.80 20 25.82 +4.0Millendo rs MLND ... ... ...dd 18.00 6.77 8 9.43 +18.6MillerHer MLHR .79 2.4 14 41.85 28.66 527 32.93 +8.9Mimecast n MIME ... ... ...dd 46.87 29.67 324 33.26 -1.1Mind CTI MNDO .30e 12.2 11 2.55 2.08 23 2.45 +7.5Mindbody n MB ... ... ...dd 45.50 21.61 801 36.86 +1.3MinervaN NERV ... ... ...dd 12.95 5.00 92 7.21 +7.0Miragen rs MGEN ... ... ... 9.01 2.20 230 3.34 +10.2sMiratiTher MRTX ... ... ...dd 66.73 23.11 829 62.47 +47.3 Misonix MSON ... ... ...dd 21.43 8.25 11 17.72 +10.7Mitcham MIND ... ... ...dd 4.57 2.50 2 3.80 +48.4Mitchm pfA MINDP 2.25 10.0 ... 25.50 20.30 5 22.45 -1.4sMitekSys MITK ... ... 38 11.43 6.32 927 11.82 +9.3MobileMini MINI 1.00 2.8 ...dd 50.40 29.46 120 36.00 +13.4MobileIron MOBL ... ... ...dd 5.71 3.80 490 4.57 -.4ModMed n MMDM ... ... ...cc 10.24 9.75 68 10.23 +.3ModMed wt MMDMW ... ... ... .50 .44 .44 ModMed rt MMDMR ... ... ... .55 .01 21 .24 -4.0ModMed un MMDMU ... ... ... 11.00 9.52 10.58 +1.9Moderna n MRNA ... ... ... 22.75 13.03 273 16.26 +6.5MolecTemp MTEM ... ... ...dd 13.25 3.19 87 4.73 +17.1Moleculin n MBRX ... ... ... 3.34 .93 66 1.39 +33.7Momenta MNTA ... ... ...dd 32.20 9.55 480 11.46 +3.8Momo MOMO ... ... ... 54.24 22.85 2524 27.76 +16.9MonakGp n MKGI ... ... ... 5.07 .85 32 2.58 +115.0MonarCas h MCRI ... ... 27 49.63 34.45 25 42.50 +11.4Mondelez MDLZ 1.04 2.4 21 46.54 37.42 6387 42.67 +6.6MoneyGrm MGI ... ... ...dd 13.23 1.59 203 2.26 +13.0MngDB A n MDB ... ... ... 93.23 25.16 1002 74.05 -11.6MonPwSys MPWR 1.20 1.0 81 152.21 101.99 233 121.38 +4.4Monotype TYPE .46 2.9 50 26.75 15.29 166 16.09 +3.7Monro MNRO .80 1.1 38 84.38 50.25 211 72.85 +6.0MonroeCap MRCC 1.40 12.0 8 14.65 9.10 103 11.65 +21.4MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 21 24.63 +4.8MonstrBv s MNST ... ... 33 70.21 47.61 3370 53.81 +9.3Mornstr MORN 1.12f 1.0 22 144.34 90.00 66 111.45 +1.5MoSys rs MOSY ... ... ...dd 2.23 .12 320 .17 -.6MotifBio n MTFB ... ... ... 11.50 4.42 1 9.51 +44.2MotifBi un MTFBW ... ... ... 4.43 4.40 4.40 MotorcarP MPAA ... ... 20 28.98 12.09 282 19.91 +19.7MotusGI n MOTS ... ... ...dd 10.66 2.34 77 4.36 +40.2MtnPDia g MPVE .04p ... ... 2.92 1.16 28 1.23 -14.4Moxian n MOXC ... ... ... 3.95 .30 46 .40 +15.8MrCoopr rs COOP ... ... ... 20.04 8.90 241 14.03 +20.2MudrickC n MUDS ... ... ... 9.95 9.55 311 9.91 +.3MudrcC un MUDSU ... ... ... 10.50 9.98 10.50 MultiColor LABL .20 .5 11 89.70 29.96 97 42.97 +22.5MustBio n MBIO ... ... ...dd 12.69 2.18 24 3.27 +11.2MutualFst MFSF .80f 2.9 14 40.00 24.28 12 27.33 +2.9MySize n MYSZ ... ... ...dd 2.96 .65 143 .83 +8.1Mylan NV MYL ... ... 9 47.82 26.04 2827 29.26 +6.8MyndAn wt MYNDW ... ... ... .68 .36 .43 MyndAnaly MYND ... ... ... 4.08 .62 127 1.24 +69.4MyoKard n MYOK ... ... ...dd 67.79 39.16 330 45.08 -7.7MyriadG MYGN ... ... 31 50.44 26.80 868 28.22 -2.9N -:NBT Bcp NBTB 1.04f 2.8 16 41.88 30.36 95 36.82 +6.4NCS Mltst n NCSM ... ... ... 20.54 4.90 94 6.10 +19.8NETgear NTGR ... ... ...dd 78.30 35.65 379 37.73 -23.0NF EngSv NFEC ... ... ... 25.00 .86 132 12.66 -19.5NI Hldg n NODK ... ... ... 17.90 14.37 12 15.46 -1.7NIC Inc EGOV .32 2.3 17 17.70 11.76 318 13.75 +10.2NICE Ltd NICE .64 .6 33 119.83 84.49 120 104.36 -3.6NII Hldg n NIHD ... ... ...dd 8.51 .50 564 5.13 +16.3nLIGHT n LASR ... ... 90 43.63 16.25 1419 18.93 +6.5NMI Hldg h NMIH ... ... 13 24.50 13.35 275 19.84 +11.1NN Inc NNBR .28 3.3 10 29.50 5.55 606 8.48 +26.4NV5 Global NVEE ... ... 22 96.70 40.01 93 65.39 +8.0NVE Corp NVEC 4.00 4.3 35 135.00 68.50 18 92.26 +5.4NXP Semi NXPI 1.00 1.3 10 125.93 67.62 5620 78.34 +6.9Nabriva n NBRV ... ... ...dd 6.94 1.12 351 1.98 +35.6NanoDim n NNDM ... ... ... 3.89 .94 30 1.28 +15.3NanoString NSTG ... ... ...dd 21.99 5.87 316 20.85 +40.6NanoVib n NAOV ... ... ... 5.00 2.81 3.40 -6.1Nanomtr NANO ... ... 20 48.26 22.08 83 28.46 +4.1NantHlth n NH ... ... ... 4.05 .48 36 .72 +32.9NantKwst n NK ... ... ... 5.47 .93 100 1.37 +18.1Napco NSSC ... ... 36 17.74 8.55 23 16.19 +2.8Nasdaq NDAQ 1.76 2.1 21 96.84 72.98 939 82.96 +1.7Natera n NTRA ... ... ...dd 29.62 8.60 547 14.27 +2.2Nathans s NATH 1.00a 1.4 35 107.05 60.35 8 70.91 +6.7NatAmUnv NAUH .18 80.0 ... 1.87 .13 103 .23 +25.0NatlBnksh NKSH 1.21e 3.3 18 49.75 34.49 12 36.67 +.7NatlBevrg FIZZ 2.90e ... 23 127.32 70.57 320 80.60 +12.3NatCineM NCMI .68 9.6 78 10.94 5.09 151 7.05 +8.8NatlCmce n NCOM ... ... 18 48.60 33.40 37 39.04 +8.4NatEnrSv n NESR ... ... 44 14.38 7.51 5 8.40 -3.0NatEnSv wt NESRW ... ... ... .84 .77 .80 NatGenHld NGHC .16 .7 16 28.89 18.22 220 23.69 -2.1NatGnH pfA NGHCP 1.88 8.2 ... 25.89 18.47 8 22.96 +14.1NatGnH pfB NGHCO 1.88 8.4 ... 25.85 18.31 35 22.40 +12.7NatGnH pfC NGHCN 1.88 8.5 ... 25.84 18.21 22 22.22 +11.8NatGnH 55 NGHCZ 1.91 7.8 ... 26.00 21.50 9 24.54 +8.6NatlHld wt NHLDW ... ... ... 1.55 1.25 1.49 NatlHld rs NHLD ... ... ... 4.99 2.53 5 3.25 +20.4NatInstrm NATI .92 2.0 57 53.57 38.78 1143 46.50 +2.5NatResrch NRC .76a 1.9 76 42.85 26.35 49 38.99 +2.2NSecGrp NSEC .20 1.6 10 17.70 10.63 12.54 -3.6NatlVis n EYE ... ... 100 46.63 25.60 951 31.91 +13.3NatWstnLf NWLI .36 .1 10 342.23 260.65 7 306.41 +1.9NaturlAlt NAII ... ... 10 12.15 8.73 5 10.92 +11.1NatHlTr n NHTC .64f 4.0 4 27.23 13.40 228 16.11 -12.9NaturesSun NATR .40 5.0 ...dd 12.15 6.12 9 7.94 -2.6NatusMed BABY ... ... 44 37.95 27.69 384 33.22 -2.4Nav43 JSM 1.50 8.6 ... 23.99 15.23 50 17.35 +5.2Navient NAVI .64 6.0 6 15.03 8.23 2520 10.65 +20.9NavgGp s NAVG .28 .4 25 71.45 46.25 166 69.74 +.4NaviosM n NMCI ... ... ... 4.85 2.51 5 3.08 +8.7NebulaAc n NEBU ... ... ...cc 11.52 9.65 10.04 +3.0NebulaA un NEBUU ... ... ... 10.20 9.96 100 10.08 +.2NektarTh NKTR ... ... 11 111.36 29.22 1985 44.62 +35.7Nemaura n NMRD ... ... ... 6.80 .80 35 1.07 +18.9Neogen s NEOG ... ... 46 97.38 52.10 160 59.09 +3.7NeoGenom NEO ... ... ...cc 19.04 7.08 1296 15.30 +21.3NeonTh n NTGN ... ... ...dd 16.23 4.87 74 5.17 +2.8Neonode rs NEON ... ... ... 7.70 1.31 55 2.56 +54.2NeosTher n NEOS ... ... ...dd 11.69 1.40 404 2.20 +33.3Neovas grs NVCN ... ... ... 72.50 .43 1233 .68 +11.9NeptWln g NEPT ... ... 8 5.14 2.27 571 3.69 +45.3Net1UEPS UEPS ... ... 6 12.74 4.32 311 4.88 +4.1NetElem rs NETE ... ... ... 14.38 3.75 45 6.20 +8.4NetApp NTAP 1.60 2.6 26 88.08 52.00 3466 62.10 +4.1NetEase NTES 1.67e .7 25 343.77 184.60 894 254.22 +8.0Netix s NFLX ... ... ...cc 423.21 216.32 15343 351.39 +31.3NtScout NTCT ... ... 33 31.78 21.58 355 26.09 +10.4NetSolTch NTWK ... ... 15 10.53 4.25 43 7.21 +17.2Neuralst h CUR ... ... ... 2.16 .25 169 .30 -4.5NeuM wt rs NUROW ... ... ... .12 .04 .06 NeurMx rs NURO ... ... ... 2.96 .60 262 1.24 +63.2Neurcrine NBIX ... ... ...dd 126.98 64.72 986 87.98 +23.2tNeuronet n STIM ... ... ...dd 39.39 15.07 131 14.96 -22.7Neurotrpe h NTRP ... ... ... 11.93 3.33 13 4.04 +13.2NewAgeB n NBEV ... ... ... 9.99 1.30 22611 6.64 +27.7NewLink NLNK ... ... ...dd 9.14 1.28 185 1.52 NYMtgTr NYMT .80 13.0 7 6.54 5.35 841 6.14 +4.2NYMtT pfB NYMTP 1.94 8.4 ... 25.24 18.66 7 23.04 +4.8NYMtT pfC NYMTO 1.97 8.5 ... 24.97 20.52 11 23.08 +4.1NYMtgT pfD NYMTN 2.00 8.9 ... 24.91 20.70 30 22.50 +2.7NewatrTc n NEWA ... ... ... 29.69 5.01 9 6.00 +7.1NewellRub NWL .92f 4.5 ...dd 32.58 15.12 3982 20.55 +10.5NewmrkGp NMRK .36 3.6 14 15.62 8.63 1574 10.03 +16.0NewsCpA NWSA .20 1.6 ...dd 17.29 10.65 1543 12.38 +9.1NewsCpB NWS .20 1.6 ... 17.70 10.85 544 12.54 +8.6NewtekBsn NEWT 1.80e 9.4 ... 24.24 15.59 240 19.20 +10.1Newtek 22 NEWTZ 1.88 7.3 ... 26.19 25.20 25.59 +.7Newtek23 n NEWTI 1.56 6.1 ... 26.00 24.50 0 25.45 +1.8Nexeo Sol NXEO ... ... ... 12.64 7.93 133 9.00 +4.8Nexeo wt NXEOW ... ... ... .75 .66 .71 Nexeo un NXEOU ... ... ... 13.90 8.00 9.00 -1.3NexstarM NXST 1.50 1.8 6 89.75 60.30 397 82.75 +5.2NextDec n NEXT ... ... ... 8.86 3.95 11 4.52 -16.3NxtGenHl NXGN .70 4.0 28 23.73 12.24 213 17.30 +14.2NichFncl h NICK ... ... 46 12.50 8.36 7 10.95 +5.3NicoletBc n NCBS ... ... 16 58.60 46.02 10 52.01 +6.6NightstTh n NITE ... ... ... 29.55 9.59 19 12.80 +11.1NiuTech n NIU ... ... ... 10.20 6.04 80 7.85 +12.1Noodles NDLS ... ... ...dd 13.50 5.30 424 7.26 +3.9Nordson NDSN 1.40 1.1 11 151.49 110.16 154 123.65 +3.6NorSys NSYS ... ... 27 8.08 2.77 0 4.27 +20.3NorestB NBN .04 .2 11 26.00 15.54 25 18.94 +13.2NthnTech NTIC .48f 1.7 11 41.90 19.55 3 27.85 -5.9NorTrst NTRS 2.20 2.5 15 115.61 75.96 1189 88.42 +5.8NthnTr pfC NTRSP 1.46 5.7 ... 27.78 24.31 25 25.75 +3.8NorthdBc NFBK .40 2.8 18 17.42 12.76 135 14.23 +5.0Nthrim NRIM 1.08 3.1 15 45.40 29.66 24 35.15 +6.9NwstBcsh NWBI .68 3.8 18 18.56 15.50 652 17.98 +6.1NwstPipe NWPX ... ... ...dd 25.05 16.52 35 22.52 -3.3NorwdFn s NWFL .96f 3.1 20 40.58 28.76 4 30.67 -7.1NovaLfstyl NVFY ... ... ... 2.82 .41 20 .74 +60.9NovaMeas NVMI ... ... 12 32.00 20.83 188 23.15 +1.6Novan n NOVN ... ... ... 3.65 .65 119 1.57 +89.2Novanta NOVT ... ... ... 78.85 48.40 170 67.21 +6.7Novavax NVAX ... ... ...dd 2.75 1.15 7177 2.09 +13.6Novelion rs NVLN ... ... ...dd 5.87 .70 516 .95 +13.3NovoCure n NVCR ... ... ...dd 53.70 19.06 1128 45.26 +35.2NovumeS hn NVMM ... ... ... 4.60 .43 92 .60 -7.7NovusTher rs NVUS ... ... ...dd 8.61 1.52 1 2.28 +42.5NuCana n NCNA ... ... ...cc 32.00 11.45 6 14.66 +1.1NuVasive NUVA ... ... 38 72.41 43.51 585 45.73 -7.7NuanceCm NUAN ... ... ...dd 18.75 12.18 1954 15.20 +14.9Nutanix n NTNX ... ... ... 64.87 29.34 3793 49.01 +17.8NutriSyst NTRI 1.00 2.3 24 53.30 26.06 865 43.65 -.5Nuvectra NVTR ... ... ... 25.17 7.87 112 14.75 -9.7NvNq100Dy QQQX 1.68 7.9 ...q 28.19 18.42 193 21.33 +6.7Nvidia NVDA .64f .4 25 292.76 124.46 11725 148.84 +11.5NxStageMd NXTM ... ... ...dd 29.26 22.70 468 28.81 +.7Nxt-ID wt NXTDW ... ... ... .50 .35 .39 Nxt-ID rs NXTD ... ... ... 3.34 .53 620 1.26 +85.3NymoxPh NYMX ... ... ...dd 4.60 1.25 149 1.95 +48.9O -:O2Micro OIIM ... ... ... 2.40 1.30 51 1.57 +4.0OFS Cap OFS 1.36a 12.2 9 12.75 9.53 30 11.15 +5.2OFS C25 n OFSSL 1.59 6.4 ... 25.52 22.38 2 24.84 +2.4OFS 25 n OFSSZ ... ... ... 25.01 23.47 3 25.00 +4.1OFS Cred n OCCI 2.00 12.8 ... 19.00 13.75 5 15.60 +2.2OHA Inv OHAI .08 6.6 6 1.65 .85 12 1.22 +20.8OP Bancp n OPBK ... ... ... 14.10 8.07 34 9.34 +5.3OReillyAu ORLY ... ... 23 363.20 217.64 461 344.00 -.1OSI Sys OSIS ... ... 68 82.94 50.50 80 76.62 +4.5OakVlyBcp OVLY .26e 1.4 16 25.65 16.39 22 18.24 -.3OaktrSpL OCSL .38 8.3 ...dd 5.14 4.08 138 4.57 +8.0OaktrSp28 OCSLL 1.53 6.2 ... 25.20 21.56 7 24.85 +5.5OaktStInco OCSI .62 7.5 11 8.87 7.44 31 8.27 +6.7OasmiaPh n OASM .02p ... ... 5.70 1.05 5 3.21 +6.0ObalonT n OBLN ... ... ...dd 8.06 1.46 74 1.70 -17.9ObsEva n OBSV ... ... ... 20.35 9.05 31 13.55 +7.0OceanBio OBCI .05e ... ... 4.78 3.05 3 3.61 +10.1OceanPw h OPTT ... ... ...dd 1.52 .28 124 .34 -1.5OceanFst OCFC .68f 3.0 14 30.90 21.30 522 22.98 +2.1OconeeFed OFED .40 1.6 ... 30.27 23.06 2 25.72 +3.3OcularTher OCUL ... ... ...dd 8.28 3.55 235 3.96 -.5OdonateT n ODT ... ... ... 32.00 11.54 104 16.43 +16.7OdysMr rsh OMEX ... ... ...dd 13.75 3.16 80 5.92 +77.8OfficeDpt ODP .10 3.3 9 3.66 2.00 4067 3.00 +16.3OhioValB OVBC .84 2.4 23 56.15 26.45 11 35.58 +.5OhrPhar h OHRP ... ... ...dd .39 .08 618 .12 +43.0Okta n OKTA ... ... ...dd 75.49 26.20 2078 72.86 +14.2OldDomFrt ODFL .52 .4 30 170.22 115.00 372 126.70 +2.6OldLnBc OLBK .40 1.4 15 35.72 24.51 85 28.35 +7.7OldNBcp ONB .52 3.2 20 20.95 14.45 1870 16.32 +6.0OldPoint OPOF .44 2.2 14 31.50 19.00 72 20.05 -8.2OldSecBc OSBC .04 .3 15 16.30 11.32 267 14.23 +9.5OlScCTrI pf OSBCP .78 7.5 ... 10.68 10.18 1 10.45 +1.2Ollies n OLLI ... ... 32 97.61 50.65 566 74.82 +12.5OlympStl ZEUS .08 .4 5 25.84 13.72 72 18.04 +26.4OmegaFlex OFLX .96 1.6 34 95.00 51.02 10 59.40 +9.9Omeros OMER ... ... ...dd 27.00 8.36 1285 12.92 +16.0Omnicell OMCL ... ... ...cc 79.48 39.75 177 66.31 +8.3OnSmcnd ON ... ... 9 27.10 14.55 3423 17.63 +6.8OnTrack OTIV ... ... ... 1.40 .55 58 .74 +25.4OncoMed OMED ... ... ...dd 3.62 .55 539 .78 +4.6OncolBio n ONCY ... ... ...dd 7.40 1.64 274 2.05 +13.3Onconov wt ONTXW ... ... ... .80 .80 .80 Onconva rs ONTX ... ... ... 39.98 1.69 304 2.15 +1.9OncoSec rs ONCS ... ... ...dd 2.21 .54 113 .69 +7.0OneGpHosp STKS ... ... ...dd 3.68 1.87 35 3.35 +9.1OneHorz rs OHGI ... ... ...dd 3.03 .07 1033 .11 +22.2180 DgrCap TURN ... ... ... 2.50 1.68 19 1.98 +13.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 45

OneStopS n OSS ... ... ...dd 6.25 1.81 25 2.29 +18.01800Flowrs FLWS ... ... 11 15.00 9.76 166 12.80 +4.7OneSpan OSPN ... ... 75 23.35 11.41 183 14.27 +10.2OpenText s OTEX .61 1.8 22 40.31 30.99 273 34.50 +5.8OperaLtd n OPRA ... ... 64 15.62 5.31 97 7.34 +32.0sOpesAcq n OPES ... ... ...dd 10.01 9.30 2 10.01 +.8OpesAcq un OPESU ... ... ... 10.32 9.11 1 10.24 -.3OpGn wt rs OPGNW ... ... ... 1.30 .82 .82 OpGen n rs OPGN ... ... ... 7.60 .76 85 1.71 +31.5Ophthotech OPHT ... ... ...dd 4.50 1.02 79 1.39 +15.8OpiantPh n OPNT ... ... ... 32.28 12.02 20 14.60 +1.0OpkoHlth OPK ... ... ...dd 6.40 2.34 2921 3.73 +23.9OptiNose n OPTN ... ... ...dd 30.00 5.66 143 7.40 +19.4Optibase OBAS ... ... ...dd 9.60 7.43 3 9.25 +6.7OptCable OCC .08 2.2 ... 6.40 2.30 6 3.63 -4.7tOptimBk h OPHC ... ... ... 7.18 2.70 2 3.60 +20.0OpusBank OPB .43e 2.1 14 30.95 17.79 171 20.96 +7.0OramedPh ORMP ... ... ...dd 8.98 2.97 85 3.43 +14.3OraSure OSUR ... ... 22 22.22 10.27 420 11.58 -.9Orbcomm ORBC ... ... ...dd 11.95 7.62 319 8.50 +2.9Orbotch ORBK ... ... 21 65.75 44.14 354 57.68 +2.0OrchTher n ORTX ... ... ... 19.24 8.65 197 12.54 -20.3OrganognH ORGO ... ... ... 310.90 9.47 0 137.00 +1249.8Organovo ONVO ... ... ...dd 2.09 .90 1232 1.12 +17.0Orgenesis n ORGS ... ... ... 16.80 3.87 19 5.13 +9.6OrignAg rs SEED ... ... ... 15.20 4.75 19 6.38 +23.4OrigBcp n OBNK .13 .4 69 42.31 27.41 35 35.93 +5.4OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.25 .53 2363 .99 +73.4Oritani ORIT 1.00a 6.2 11 17.30 14.07 216 16.02 +8.6OrrstownF ORRF .52 2.7 15 27.05 17.30 10 19.13 +5.1OrthoPed n KIDS ... ... ... 39.81 14.00 43 32.10 -8.0OrthoMed OFIX ... ... 68 63.57 47.79 67 50.93 -3.0OsirisTher n OSIR ... ... ...cc 14.80 7.30 96 14.59 +8.1Osmotica n OSMT ... ... ... 9.90 6.21 19 8.64 +11.5OssenInn rs OSN ... ... ... 8.90 1.06 22 1.56 +15.6Otelco OTEL ... ... 8 17.75 12.10 1 16.58 +2.5Otonomy OTIC ... ... ...dd 6.45 1.50 29 2.03 +9.7OttawaBc n OTTW .20 1.5 51 14.66 12.75 3 13.37 +.3OtterTail OTTR 1.34 2.8 22 51.88 39.00 72 47.93 -3.4OutlookTh OTLK ... ... ... 1.27 .57 8 .67 +4.3OutlookT wt OTLKW ... ... ... .04 .02 .03 Overstk OSTK ... ... ...dd 83.60 12.33 1601 14.11 +3.9Ovid Th n OVID ... ... ...dd 11.45 2.34 21 3.42 +41.3Oxbridge OXBR .48 47.1 8 3.00 .51 1 1.02 +61.9Oxbrdge wt OXBRW ... ... ... .18 .15 .15 OxfordImm OXFD ... ... ...dd 19.19 10.00 64 15.03 +17.6OxfordLn OXLC 1.62 15.7 ... 11.74 7.35 731 10.35 +6.7Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 7 25.50 +1.5OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.02 0 25.20 OxfSqCap OXSQ .80 12.7 5 7.52 5.15 92 6.28 -2.9OxfSqC24 n OXSQL 1.63 6.6 ... 26.21 25.14 24.54 P-Q:P&F Inds PFIN .20 2.6 ... 8.88 6.03 4 7.60 -1.7PAM PTSI ... ... 47 70.00 31.81 13 52.20 +32.5PB Bncp PBBI .28f 2.5 53 12.20 10.25 1 11.15 +3.2PC Cnnctn CNXN .32e ... 15 43.05 22.66 72 31.69 +6.6PC-Tel PCTI .22 4.5 ... 7.73 3.88 16 4.84 +12.8PCM Inc PCMI ... ... 30 25.23 6.90 101 20.18 +14.6PCSB Fn n PCSB .12 .6 51 22.34 18.16 90 19.97 +2.1PDC Engy PDCE ... ... ...dd 66.20 26.59 835 33.13 +11.3PDF Sol PDFS ... ... 87 15.99 7.56 439 9.53 +13.0PDL Bio PDLI .20 6.4 ...dd 3.22 2.25 1033 3.11 +7.2PDL Cmt n PDLB ... ... ... 16.23 12.42 16 12.63 -.9PHI vtg PHII ... ... ...dd 13.95 2.25 16 2.65 +17.8PHI nv PHIIK .20 9.6 ...dd 13.39 1.69 223 2.08 +12.4PICO Hld s PICO 5.00e ... ...dd 13.40 8.85 154 10.01 +9.5PLX Phr rs PLXP ... ... ... 7.60 1.00 22 4.22 +175.8PRA Grp PRAA ... ... 52 43.75 22.62 382 28.90 +18.6PRA Hlth PRAH ... ... ...cc 121.98 79.20 405 99.38 +8.1PRGX Glbl PRGX ... ... ...dd 10.30 6.95 24 8.93 -5.7PTC Inc PTC ... ... ...cc 107.44 65.03 575 87.42 +5.5PTC Thera PTCT ... ... ...dd 52.95 20.73 488 34.87 +1.6PacWstBc PACW 2.40 6.3 11 55.86 31.16 1755 38.11 +14.5Paccar PCAR 1.28f 2.1 10 79.69 53.43 1516 60.06 +5.1PacBiosci PACB ... ... ...dd 7.84 2.02 1510 7.24 -2.2PacCityF n PCB .12 .8 ... 20.95 13.36 12 15.41 -1.5PacEthanol PEIX ... ... ...dd 4.75 .76 193 1.05 +22.0PacMerc PMBC ... ... 17 10.45 6.80 28 7.69 +7.6PacPreBc PPBI .15p ... 16 46.05 23.01 869 28.00 +9.7PaciraPhm PCRX ... ... ...dd 55.00 26.95 492 38.34 -10.9PainThr rs PTIE ... ... ...dd 10.87 .76 1580 1.12 +31.8PanASlv PAAS .14 1.0 28 18.75 12.12 1272 14.59 -.1PangaeaL PANL ... ... 1 3.90 2.13 2 3.00 -1.0PapaJohns PZZA .90 2.1 30 69.45 38.05 420 42.20 +6.0PapaMurph FRSH ... ... 10 5.75 4.28 29 4.72 -.6ParatekPh PRTK ... ... ...dd 18.10 4.50 576 6.61 +28.8ParingaR n PNRL ... ... ... 10.38 6.50 6.85 -9.9ParkCity PCYG ... ... 40 11.75 5.64 31 7.26 +21.6ParkOh PKOH .50 1.6 15 47.90 28.01 24 31.46 +2.5ParkeBcp PKBK .56 3.0 12 24.80 16.71 6 18.81 +.5PrtnrCm PTNR ... ... 13 6.28 3.23 1 4.66 -1.3PathfdBcp PBHC .24 1.6 21 16.64 13.45 1 14.78 -5.6PatrkInd s PATK ... ... 12 72.35 27.32 282 36.16 +22.1PatrNBc rs PNBK .04 .3 20 25.50 13.80 14.61 +2.6PatriotTr n PATI ... ... 16 23.80 17.74 0 19.50 -1.1PatternEn PEGI 1.69 8.3 13 21.94 16.58 705 20.28 +8.9Patterson PDCO 1.04 4.7 10 38.52 18.94 723 22.22 +13.0PattUTI PTEN .16 1.3 ...dd 25.03 9.49 3519 12.62 +21.9Pavmed n PAVM ... ... ...dd 3.05 .86 51 .99 +2.8Pavmed wt PAVMW ... ... ... 1.15 .42 .42 Paychex PAYX 2.24 3.3 26 76.02 59.36 1997 68.48 +5.1Paylocity PCTY ... ... ...cc 88.47 41.15 186 64.35 +6.9PayData rs PYDS ... ... ...dd 2.53 1.38 36 1.98 +19.3PayPal n PYPL ... ... 58 93.70 70.22 8457 90.55 +7.7pdvWirelss PDVW ... ... ...dd 47.87 22.50 23 39.25 +5.0PeakRsts SKIS .28 5.7 ...dd 5.78 4.45 14 4.91 +4.9PeapkGl PGC .20 .7 12 38.00 23.96 65 26.93 +6.9Pegasyst PEGA .12 .2 ...cc 67.95 43.21 302 53.57 +12.0PnnNtGm PENN ... ... 19 36.90 17.30 1394 23.90 +26.9PennVa n PVAC ... ... ... 96.13 32.49 131 54.95 +1.6PennantPk PNNT .72 10.3 5 7.84 6.21 331 7.01 +10.0PenPkFR PFLT 1.14 9.1 7 14.12 11.05 133 12.49 +8.0PennsWd PWOD 1.88 4.9 15 47.00 38.53 3 38.72 -3.8PensarAc n WRLS ... ... ...dd 10.17 7.75 41 10.13 PensareAc wt WRLSW ... ... ... .51 .51 .51 PensrAc rt WRLSR ... ... ... .55 .18 2 .25 -13.4PensarA un WRLSU ... ... ... 11.48 10.20 10.55 PeopUtdF PBCT .70 4.5 13 20.26 13.66 3395 15.73 +9.0PeopUtd pf PBCTP 1.41 5.7 ... 27.99 20.44 17 24.67 +11.1PeBcOH PEBO 1.20f 3.8 15 39.58 28.35 34 31.70 +5.3PeopBNC PEBK .52 1.9 14 33.49 20.03 7 27.01 +10.4PeopFSvc PFIS 1.32 3.1 16 52.00 39.01 10 42.92 -2.6PeopUtah n PUB .44f 1.5 27 38.70 27.81 20 30.25 +.3PepperFd n KPFS ... ... ... 8.85 5.36 5.73 +3.1PepsiCo PEP 3.71 3.4 31 122.51 95.94 4911 108.34 -1.9Percptr PRCP .15 1.8 31 12.25 6.75 7 8.40 +3.1Percient PRFT ... ... 45 31.09 18.23 171 24.54 +10.2Performnt PFMT ... ... ...dd 3.39 1.25 32 1.87 -16.9PerionNwk rs PERI ... ... ... 4.05 2.13 140 3.15 +21.2PermaFix PESI ... ... ... 5.15 1.90 2 3.05 +29.8PermaPip PPIH ... ... ...dd 10.43 8.30 2 8.55 -2.3Pernix hrs PTX ... ... ...dd 3.30 .27 397 .43 +2.9PershGld rs PGLC ... ... ... 2.50 .80 11 1.15 +8.5PetIQ n PETQ ... ... ... 43.93 17.56 1492 27.84 +18.6PetMed PETS 1.08 4.6 13 57.80 21.61 775 23.70 +1.9PFSweb PFSW ... ... ...dd 11.86 4.84 46 6.41 +25.0PhaseBio n PHAS ... ... ...dd 6.00 2.55 2 3.75 +21.4PhibroAH PAHC .40 1.2 23 54.62 30.79 73 32.41 +.8Phio P wt rs PHIOW ... ... ... .84 .62 .83 Phio Ph rs PHIO ... ... ... 6.76 .27 249 .34 +2.1PhotrIn PLAB ... ... 1 11.00 7.20 491 10.43 +7.7PiedmLithn PLL ... ... ... 17.98 6.95 3 7.60 -9.1PierisPhm PIRS ... ... ... 9.75 2.39 235 2.82 +6.0PilgrimsP PPC ... ... 8 31.25 14.83 792 17.93 +15.6Pinduodou n PDD ... ... ... 30.48 16.53 3801 25.14 +12.0PingtanM PME .04 1.9 13 4.20 1.71 2 2.12 -16.9PinnaclFn PNFP .64 1.2 12 69.25 43.23 1117 54.02 +17.2PintecTc n PT ... ... ... 15.10 9.34 9 11.00 +5.0PioneerPw PPSI ... ... 18 7.95 4.40 0 5.46 +4.0Pixelwrks PXLW ... ... ... 6.88 2.60 159 3.21 +10.7PlatEag n EAGL ... ... ...cc 11.82 9.60 29 10.15 +.7PlatEag un EAGLU ... ... ... 11.00 8.00 1 10.46 -1.2PlayaHot n PLYA ... ... ...dd 11.69 5.98 521 7.78 +8.2Plexus PLXS ... ... ... 66.78 47.63 268 54.84 +7.4PlugPowr h PLUG ... ... ...dd 2.38 .99 1586 1.39 +12.1PlumasBc PLBC .36 1.5 12 29.45 20.51 9 24.13 +6.3Plurlsght n PS ... ... ... 38.37 17.88 825 28.15 +19.5PluristemT PSTI ... ... ...dd 1.63 .66 112 1.11 +40.9PointrTel h PNTR ... ... 19 19.14 10.25 21 13.70 +12.8PointsInt g PCOM ... ... 22 18.48 8.97 36 9.98 +.2PolarPwr n POLA ... ... ... 6.85 4.01 5 5.10 +5.6Polarity rs PTE ... ... ...dd 41.22 11.54 329 16.25 +20.5Pool Corp POOL 1.80f 1.2 28 175.87 123.88 245 148.30 -.2PopeRes POPE 4.00f 5.8 23 73.50 62.50 5 68.60 +4.7Popular BPOP 1.00 2.0 18 58.55 37.73 785 50.77 +7.5Popular pf BPOPN 1.68 6.5 ... 25.92 23.76 3 25.63 +.3PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.77 0 24.21 PortolaPh PTLA ... ... ...dd 55.48 14.81 1627 25.53 +30.8Potbelly PBPB ... ... ...dd 14.15 7.71 70 8.44 +4.8PotltchDel PCH 1.60 4.6 15 55.75 28.07 491 34.51 +9.1PowellInds POWL 1.04 3.7 ...dd 41.42 22.55 34 28.11 +12.4PwrInteg POWI .64 1.0 31 80.50 47.35 135 62.42 +2.4PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 PranBio rs PRAN ... ... ... 3.10 1.09 27 1.58 +23.1Precipio n PRPO ... ... ... 1.75 .15 2890 .21 +33.1PrecTh h AIPT ... ... ...dd 1.58 .60 97 .87 +40.9PfdBkLA PFBC 1.20 2.6 ... 69.48 39.87 109 45.50 +5.0PrefrmdLn PLPC .80 1.4 19 96.83 49.40 11 56.06 +3.3PremFin s PFBI .60 3.9 10 26.05 14.42 24 15.26 +2.3Premier PINC ... ... ...dd 47.22 28.81 661 40.05 +7.2Presbia h LENS ... ... ... 5.50 .28 37 .53 +77.7Presidio n PSDO .16 1.1 ... 19.05 11.97 201 14.84 +13.7PriceTR TROW 2.80 2.9 17 127.43 84.59 2024 95.27 +3.2PrSmrt PSMT .70 1.1 30 94.45 55.53 118 64.40 +9.0PrmEgy PNRG ... ... ...dd 80.80 47.10 0 80.80 +15.3PrimoWtr PRMW ... ... ...dd 20.72 11.16 254 14.43 +3.0Primoris PRIM .24 1.2 14 28.90 17.82 365 20.06 +4.9PrinPrice PSET .41e 1.3 ... 35.55 30.50 16 32.19 +3.7PrinShHld PY .65e 2.2 ... 34.81 27.03 1 29.36 +6.1PrinHlIn ef BTEC ... ... ... 39.21 25.02 4 32.01 +16.0PrinMill ef GENY .24e .7 ... 39.30 29.83 1 33.59 +7.7Prin US SC PSC .36e 1.2 ... 36.86 26.04 18 29.71 +6.9PrinIntM n PXUS 2.42e 2.4 ... 106.29 98.90 98.95 PrinFncl PFG 2.16f 4.5 10 75.59 40.42 1479 48.27 +9.3PrinBio n PRNB ... ... ... 36.00 22.00 104 32.48 +18.6PriorityTc PRTH ... ... ...dd 12.99 6.00 3 6.99 -12.7PriorTc wt PRTHW ... ... ... .50 .46 .47 PriorTc un PRTHU ... ... ... 13.32 8.00 8.00 ProDex PDEX ... ... 23 16.00 6.05 17 12.22 +1.2ProPhaseL PRPH 1.25e ... ...dd 5.29 1.79 2 3.01 -4.4ProQRTher PRQR ... ... ...dd 24.00 2.80 182 15.20 -3.7PrUltBio s BIB ... ... ...q 70.82 36.05 79 53.14 +26.3PrUltPQ s TQQQ ... ... ...q 73.36 30.32 16929 42.71 +15.3ProDvrs h rs IPDN ... ... ... 5.24 .73 27 1.40 +40.0ProrEng PFIE ... ... 1 5.30 1.36 238 2.02 +39.3PrognicsPh PGNX ... ... ...dd 9.42 3.62 990 4.89 +16.4ProgrsSoft PRGS .62f 1.7 28 53.60 30.23 387 36.23 +2.1Proofpoint PFPT ... ... ...dd 130.27 75.92 382 92.10 +9.9PShtQQQ rs SQQQ .07p ... ...q 23.26 10.83 30109 14.02 -16.3ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 0 40.74 +9.5PrUlNBio rs UBIO ... ... ... 46.35 15.76 41 27.99 +40.0ProUShBio BIS .02p ... ...q 27.62 15.38 64 18.04 -21.9ProspctCap PSEC .72 10.6 8 7.60 5.70 1444 6.77 +7.3ProtagTh n PTGX ... ... ...dd 23.97 5.49 207 7.28 +8.2ProtctInsA PTVCA 1.12 6.2 41 24.86 15.50 1 18.00 +5.9PrtctInsB PTVCB 1.12 6.6 39 25.70 15.81 28 16.96 +1.9ProteonTh PRTO ... ... ...dd 2.90 1.50 220 2.57 +13.2Proteos n PTI ... ... 7 10.38 1.71 579 3.17 -2.2Prothena PRTA ... ... ...dd 46.14 8.63 218 11.96 +16.1Prov ent n PRVB ... ... ...dd 8.00 1.52 41 2.34 +32.2ProvidSv PRSC ... ... 15 83.90 54.02 84 62.86 +4.7ProvidBc n PVBC ... ... ... 30.80 19.81 13 21.52 -.7ProvFnH PROV .56 3.5 17 19.78 14.67 5 16.01 +3.3PrudntlBcp PBIP .20a 1.1 90 19.87 13.92 20 18.02 +2.4PsychmCp PMD .72 4.0 17 22.70 13.94 6 18.04 +13.7PuhuiWl n PHCF ... ... ... 6.30 4.65 3 5.75 -4.2Pulmatrix PULM ... ... ...dd 2.17 .20 311 .25 +4.6PulseBio n PLSE ... ... ...dd 24.70 8.60 37 12.07 +5.3PumaBiotc PBYI ... ... ...dd 100.40 17.60 1124 25.33 +24.5PureAcq n PACQ ... ... ... 9.92 9.59 372 9.90 +.6PureAcq un PACQU ... ... ... 11.37 10.08 10.45 -.5PureCycle PCYO ... ... ... 11.74 7.75 15 9.44 -4.9PurplInv n PRPL ... ... ...dd 13.90 4.45 2 5.95 +1.0 PyxisTnkr PXS ... ... 40 3.70 .64 339 1.20 +20.4QAD Inc B QADB .24 .8 ...dd 49.40 27.00 3 31.78 +7.7QAD A QADA .29 .7 ...dd 61.80 38.39 18 40.98 +4.2QCR Hld QCRH .24 .7 12 49.60 30.15 29 33.90 +5.6QIWI plc QIWI .84e 5.7 15 20.05 11.61 305 14.65 +3.6Qorvo QRVO ... ... 75 86.84 54.74 734 61.41 +1.1Qualcom QCOM 2.48 4.5 ...dd 76.50 48.56 13839 55.27 -2.9Qualstar rs QBAK ... ... ... 13.50 4.51 10 5.87 +11.8Qualys QLYS ... ... 57 98.30 57.20 268 77.79 +4.1Quantenn n QTNA ... ... ... 19.41 12.19 230 15.49 +7.9Quanterx n QTRX ... ... ...dd 24.81 13.00 57 21.50 +17.4Quartrhill g QTRH .05 ... ...dd 1.98 .86 45 1.02 +3.3QuestRes rs QRHC ... ... ...dd 3.10 1.26 7 1.56 +14.7QuickLog h QUIK ... ... ...dd 2.22 .56 156 .88 +19.3Quidel QDEL ... ... 59 77.63 41.50 1231 52.99 +8.5QuinStreet QNST ... ... 73 18.90 8.29 646 18.52 +14.1Qumu Cp QUMU ... ... ...dd 3.15 1.42 8 2.13 +12.1Quotinet QTNT ... ... ... 9.02 2.78 140 7.53 +23.0QuratRet A QRTEA ... ... 19 29.11 18.04 1348 21.36 +9.4QuratRet B QRTEB ... ... 22 28.90 18.47 0 21.38 +15.8Qutoutiao n QTT ... ... ... 20.39 4.00 6467 7.55 +18.9R -:R1 RCM n RCM ... ... ... 11.00 4.20 563 8.17 +2.8RBB Bcp n RBB .36 2.0 ... 33.62 17.03 19 18.41 +4.8RBC Bear ROLL ... ... 35 169.84 111.61 107 133.32 +1.7RCI Hosp RICK .12 .5 5 34.84 18.50 43 21.94 -1.7RCM RCMT 1.00e ... 5 6.55 2.54 3 3.92 +26.5RF Inds RFIL .08 1.0 7 12.75 2.55 39 8.05 +10.9RGC Res s RGCO .66f 2.2 33 31.33 22.16 7 30.17 +.7RMG Net h RMGN ... ... ...dd 1.80 .76 1.29 RMR Gp h RMR 1.40f 2.2 11 98.00 51.80 70 64.75 +22.0RMR RE RIF 1.32 7.3 ...q 18.11 RTI Surg RTIX ... ... ...dd 5.10 3.51 106 4.12 +11.4RaPhrm n RARX ... ... ...dd 23.90 4.78 464 20.04 +10.1RadNet RDNT ... ... 65 16.54 9.65 160 12.42 +22.1RadaElc rs RADA ... ... ...dd 3.20 1.77 34 2.67 +3.5Radcom RDCM ... ... 23 21.80 6.96 34 7.81 +5.3RadiusHlth RDUS ... ... ...dd 41.16 12.81 701 16.41 -.5Radware RDWR ... ... ... 28.50 18.00 59 22.82 +.5RamacoRs n METC ... ... ... 9.35 4.35 74 5.68 +14.7Rambus RMBS ... ... ...dd 14.61 7.17 628 8.16 +6.4RandCap RAND ... ... 3 3.18 2.05 2.26 -9.6RandBcp n RNDB ... ... ...dd 17.45 13.16 13.98 -1.2Rapid7 n RPD ... ... ...dd 39.40 21.18 407 35.59 +14.2RaveRest RAVE ... ... 9 2.10 .64 2 1.11 +26.4RavenInds RAVN .52 1.4 1 49.80 31.45 67 37.43 +3.4ReadIntlA RDI ... ... 12 17.50 13.91 21 15.64 +7.6ReadgIntB RDIB ... ... 21 34.64 20.10 27.51 RealGSol h RGSE ... ... ...dd 1.75 .30 6433 .54 +3.8RealNetwk RNWK ... ... ...dd 3.91 1.80 5 2.96 +28.1Rl NxtEc n BLCN ... ... ... 25.05 18.50 8 20.68 +6.6RealitCh n BCNA ... ... ... 24.47 17.68 0 19.22 +6.2RealmTh n RLM ... ... ... 13.00 1.35 28 2.46 +33.0RealPage RP ... ... 69 66.25 42.90 480 52.80 +9.6ReataPh n RETA ... ... ...dd 99.50 19.31 138 73.14 +30.4ReconTech RCON ... ... ...dd 5.36 .63 26 .86 +22.5RecroPhm REPH ... ... ... 13.05 4.78 74 7.82 +10.1RedRobin RRGB ... ... 19 67.10 25.46 132 32.54 +21.8RedRkRs n RRR .40 1.7 ... 36.99 18.78 675 24.19 +19.1RedViolt n RDVT ... ... ...dd 46.40 4.35 7 7.25 +7.6Redn n RDFN ... ... ... 27.27 13.50 769 17.37 +20.6RedhillBio RDHL ... ... ... 11.49 4.40 46 6.95 +25.2Reebonz RBZ ... ... ...dd 10.44 1.19 2100 1.60 -23.1Reebonz wt RBZAW ... ... ... .90 .70 .90 RgcyCtrs REG 2.22 3.6 22 70.64 54.87 816 61.17 +4.2Regenrn REGN ... ... 25 416.49 281.89 440 404.54 +8.3RegnxBio n RGNX ... ... 30 85.10 23.25 319 44.27 +5.5Regulus hrs RGLS ... ... ... 17.28 .80 769 1.14 +22.4ReliantBcp RBNC .36f 1.6 22 30.00 19.03 5 22.33 -3.1Reliv In rs RELV ... ... ...dd 6.24 3.83 10 4.51 +6.4RemarkHld MARK ... ... ...dd 14.45 1.05 93 1.69 +39.7Renasant RNST .84f 2.5 13 49.78 28.02 128 33.65 +11.5RenewEn REGI ... ... 4 32.52 9.50 278 26.89 +4.6RenminTi rs ABAC ... ... ... 3.39 .85 44 1.76 +102.6RentACt RCII .32 1.9 28 17.33 7.22 2204 16.64 +2.8Replgn RGEN ... ... ...cc 70.50 29.56 213 55.60 +5.4Replimun n REPL ... ... ...dd 23.55 8.88 28 10.52 +5.2RepBncp RBCAA .97 2.4 16 50.70 35.17 31 40.18 +3.8RepFBcp FRBK ... ... 44 9.30 5.85 128 6.17 +3.4resTORbi n TORC ... ... ...dd 21.10 7.29 20 8.09 -6.1sRschFrnt REFR ... ... ...dd 2.13 .60 247 2.21 +41.7Resonant RESN ... ... ... 7.10 .92 983 2.35 +76.7ResConn RECN .52 3.2 21 19.50 12.72 163 16.41 +15.6RestorRob n HAIR ... ... ...dd 8.20 .35 148 .89 +104.1RetailOpp ROIC .78 4.6 45 19.80 15.44 898 17.01 +7.1RetoEco n RETO ... ... 18 11.32 1.08 14 1.63 +25.4Retrophin RTRX ... ... ...dd 33.00 20.09 526 22.42 -.9RevanceTh RVNC ... ... ...dd 35.05 17.16 1507 18.12 -10.0RevenHo n RVEN .04 1.1 ... 4.90 2.32 1 3.70 +12.1RevolutL rs RVLT ... ... ... 4.90 .31 326 .64 +57.7ReWalkRob RWLK ... ... ...dd 1.35 .16 3473 .21 +21.8RhythmP n RYTM ... ... ...cc 37.23 16.80 82 29.40 +9.4RibbnCm n RBBN ... ... ...dd 7.89 4.62 249 5.62 +16.6RiceBran RIBT ... ... ...dd 3.58 1.30 13 3.17 +5.7RichrdElec RELL .24 3.1 69 10.40 6.76 44 7.63 -12.2RigelPh RIGL ... ... ...dd 4.71 1.96 1781 2.14 -7.0RigNet RNET ... ... ...dd 24.05 10.03 19 14.28 +13.0RiminiSt n RMNI ... ... ...dd 8.94 4.00 10 5.36 +4.1RiotBlck RIOT 1.00p ... ... 21.44 1.29 145 1.60 +6.0RiseEdCy n REDU ... ... 7 18.60 6.70 42 8.67 +8.9RittrPh rs RTTR ... ... ... 4.00 .47 292 .73 +21.7RivrvwBcp RVSB .16f 2.1 14 9.99 5.46 34 7.57 +4.0RivrviewF n RIVE .40 3.6 ... 14.55 10.11 11.05 +1.4RocktPh n RCKT ... ... ... 25.96 10.75 107 15.78 +6.5RockwllM RMTI ... ... ...dd 6.92 2.19 103 3.22 +42.5RockyBr RCKY .48 1.8 14 33.45 15.00 35 27.33 +5.1RkyMChoc RMCF .48 5.6 10 12.60 7.95 9 8.50 -.2Roku n ROKU ... ... ...dd 77.57 26.30 10766 39.89 +30.2Rosehill n ROSE ... ... ... 9.45 1.95 194 2.69 +20.6Rosehill wt ROSEW ... ... ... 1.24 .98 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 0 3.41 +10.3RossStrs s ROST .90 1.0 22 104.35 73.76 2184 90.25 +8.5RoyGld RGLD 1.06f 1.3 ...dd 98.53 70.16 483 82.35 -3.9Rubicon rs RBCN ... ... ... 9.46 6.76 3 8.31 +5.2RubiusTh n RUBY ... ... ... 33.01 13.10 265 14.95 -7.0RmblOn B n RMBL ... ... ... 10.98 3.53 58 6.16 +14.5RushEntA RUSHA .48 1.3 24 55.40 31.53 181 37.86 +9.8RushEntB RUSHB .48 1.3 30 52.76 32.35 2 38.39 +7.8RuthsHosp RUTH .44 1.9 11 33.95 21.55 184 23.41 +3.0Ryanair RYAAY 1.55e 2.3 ... 127.61 67.56 1408 68.68 -3.7S -:S&T Bcp STBA 1.08 2.7 18 47.77 35.60 69 40.65 +7.4S&WSeed SANW ... ... ...dd 4.40 1.81 25 2.19 +21.0SB FinGp SBFG .34f 1.9 12 20.53 16.05 1 17.96 +9.2SB FnGp pf SBFGP .65 3.7 ... 25.05 16.01 17.60 -1.7SB OneBc SBBX .30 1.4 17 32.85 19.30 5 21.01 +2.8SBA Com SBAC ... ... ...cc 177.67 146.13 694 172.57 +6.6SEI Inv SEIC .66f 1.4 15 78.35 42.27 700 48.13 +4.2SelasLf rs SLS ... ... ... 11.09 .80 97 1.60 +30.1SG Blck n SGBX ... ... ... 5.90 2.50 9 2.95 +9.1SGOCO rs SGOC ... ... ... 1.74 .80 45 1.06 +24.7SI Fincl SIFI .24 1.8 14 15.60 12.26 57 13.47 +5.8sSi-Bone n SIBN ... ... ... 22.53 16.27 134 22.11 +5.8SIGA Tc n SIGA ... ... 2 8.47 4.68 281 7.43 -5.9SLM Cp SLM ... ... 11 12.46 7.95 2981 9.26 +11.4SLM Cp pfB SLMBP 3.32e 5.6 ... 73.00 55.80 20 59.50 +.8SmartGlb n SGH ... ... 4 56.69 22.50 752 22.97 -22.7sSMTC hg SMTX ... ... ... 5.71 1.80 415 5.56 +36.3SORL SORL ... ... 4 7.19 1.77 13 2.62 +39.4SP Plus SP ... ... 20 41.70 27.13 72 33.85 +14.6SPAR Gp h SGRP ... ... ... 2.03 .45 17 .69 +28.7SpdDorWrF DWFI ... ... ... 25.82 22.00 12 22.62 +1.8SPS Cmce SPSC ... ... ...cc 100.68 49.46 151 87.53 +6.3SS&C Tch s SSNC .32 .7 35 60.97 40.96 1314 47.91 +6.2SSLJ.cm hn SSLJ ... ... ... 5.75 .25 22 .43 +30.3SSR Mng g SSRM ... ... 24 12.70 7.64 813 12.16 +.6SVB FnGp SIVB ... ... 19 333.74 177.70 692 224.77 +18.3SVMK n SVMK ... ... ...dd 20.00 10.05 89 13.30 +8.4SabanCap n SCAC ... ... ... 10.20 9.88 1557 10.15 +.7SabanC wt SCACW ... ... ... 1.26 Saban un SCACU ... ... ... 11.65 10.32 10.37 SabraHltc SBRA 1.87e 10.0 9 23.83 15.70 1248 18.67 +13.3SabreCorp SABR .56 2.5 29 26.78 17.91 1721 22.47 +3.8SAExplr rs SAEX ... ... ... 73.80 1.82 416 3.80 +103.2SaftyInsGr SAFT 3.20 3.9 18 99.70 70.45 34 81.83 SagaComm SGA 1.20a 3.7 8 43.00 30.05 7 32.33 -2.7SageThera SAGE ... ... ...dd 195.97 79.88 701 135.60 +41.6Saia Inc SAIA ... ... 21 87.05 52.04 98 55.46 -.6SalemMd h SALM .26 10.0 10 6.25 2.03 88 2.60 +24.4SalisbryBc SAL 1.12 2.7 16 51.80 33.20 10 40.96 +13.2SanderFm SAFM 1.28 1.1 10 137.54 93.98 435 113.52 +14.3SndySpr SASR 1.12 3.3 15 43.87 29.87 161 34.24 +9.3Sanlp JBSS .55a .9 24 79.37 53.12 29 62.06 +11.5SangTher SGMO ... ... ...dd 27.50 9.00 1383 11.37 -1.0Sanmina SANM ... ... 15 35.55 22.30 424 25.61 +6.4Sano SNY 1.58e 3.7 ... 45.86 37.43 520 42.21 -2.8Sano rt GCVRZ ... ... ... .60 .20 31 .43 -10.4Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 SareptaTh SRPT ... ... ...dd 176.50 50.68 650 119.26 +9.3Savara rs SVRA ... ... ...dd 14.06 6.21 137 7.40 -2.2scPhrma n SCPH ... ... ...dd 17.96 3.37 27 3.71 -1.3ScanSource SCSC ... ... 14 44.30 31.40 135 36.80 +7.0Schmitt h SMIT ... ... 49 4.12 1.91 12 2.92 +3.5Schnitzer SCHN .75 3.3 3 38.15 20.94 523 22.40 +3.9ScholRck n SRRK ... ... ...dd 30.00 13.09 44 15.93 -30.6Scholastc SCHL .60 1.5 68 47.94 33.85 97 41.02 +1.9SchultSpcl n SAMA ... ... ... 18.00 9.56 1 9.58 -.7SchultSp un SAMAU ... ... ... 10.05 9.91 121 10.00 +.5SciGames SGMS ... ... ...dd 62.80 14.79 2465 22.78 +27.4sScrippsEW SSP .20 1.1 60 18.60 10.69 209 18.50 +17.6Scynexis SCYX ... ... ...dd 2.15 .35 399 .80 +65.6SeaChange SEAC ... ... ... 3.83 1.13 103 1.61 +27.8SeacstBkg SBCF ... ... 22 34.95 21.74 177 28.16 +8.2SeagateT STX 2.52 6.3 8 62.70 35.38 1979 39.72 +2.9SeanrgM rs SHIP ... ... ...dd 1.19 .50 22 .57 +13.3Seanrgy wtA SHIPW ... ... ... .24 .21 .22 SearsH&O SHOS ... ... ...dd 3.95 1.57 77 2.08 -2.3SeaSpine n SPNE ... ... ...dd 20.75 8.76 95 14.99 -17.8SeattGen SGEN ... ... ...dd 84.37 47.75 904 71.67 +26.5SecndSight EYES ... ... ...dd 2.58 .64 194 .82 -7.0ScndSght wt EYESW ... ... ... .89 .77 .79 Secoo n SECO ... ... ... 15.48 8.00 206 8.81 -2.9SecWkA A n SCWX ... ... ...dd 18.97 7.83 154 16.40 -2.9SecNtl lf SNFCA .23t ... 3 5.62 4.14 5 5.36 +9.1SelectBc lf SLCT ... ... 16 14.25 11.20 18 12.06 -2.6SelIncREIT SIR 2.04 27.7 9 23.76 6.87 7.36 SelIntCon n SIC ... ... ... 13.00 5.94 27 7.84 +4.3SelectaB n SELB ... ... ... 16.55 1.97 449 2.04 -23.3SelectvIns SIGI .80f 1.3 20 67.17 53.55 140 60.85 -.1SmLEDS rs LEDS ... ... ...dd 8.75 2.46 3 2.75 +1.9Semtech SMTC ... ... 63 60.55 31.30 459 51.40 +12.1SenecaB SENEB ... ... ...dd 35.37 27.00 28.42 -3.6SenecaA SENEA ... ... ...dd 35.90 25.45 19 30.00 +6.3SenesTc n SNES ... ... ...dd 2.37 .30 41 .82 +39.7SenHous SNH 1.56 12.1 8 19.18 11.13 1978 12.89 +10.0SenHous 42 SNHNI 1.41 6.8 ... 25.52 17.55 17 20.81 +3.1SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 41 24.49 +7.9Senmiao n AIHS ... ... ...dd 8.91 3.65 22 4.15 +8.9SensusHlt n SRTS ... ... ... 8.88 5.00 30 8.20 +10.7SensusHl wt SRTSW ... ... ... .67 .67 .67 SentEn n STNL ... ... ... 14.21 9.60 86 10.09 +.7SentEn wt STNLW ... ... ... .85 .81 .83 SentEn un STNLU ... ... ... 10.98 8.03 10.25 -.5SeqentialB SQBG ... ... ...dd 2.49 .67 58 .95 +18.8SeresTh n MCRB ... ... ...dd 11.35 4.42 138 5.95 +31.6SvcSource SREV ... ... ...dd 4.47 .92 1028 1.08 ServiFst s SFBS .60f 1.8 16 44.95 29.90 98 33.96 +6.6SesenBio SESN ... ... ...dd 3.50 .73 2218 .75 -47.0SevernBc SVBI .12 1.5 38 9.86 7.10 4 8.25 +3.4Sharps SMED ... ... ...dd 5.15 2.97 11 3.33 -3.5SharpSprg SHSP ... ... ...dd 14.87 4.11 27 14.03 +11.1ShndTele s SHEN .27f .6 ... 51.41 29.93 180 46.88 +5.9tShiftPixy n PIXY ... ... ... 6.35 1.31 397 1.30 -26.6Shiloh SHLO ... ... 4 12.28 5.50 40 5.76 -1.2Shineco n TYHT ... ... 2 2.50 .50 24 .58 Shire SHPG 1.06e .6 61 182.47 123.73 179.20 +3.0ShoeCarnvl SCVL .32 .8 25 45.00 21.01 415 40.27 +20.2ShoreBcsh SHBI .32 2.1 15 20.09 12.95 23 14.89 +2.4ShotSpot n SSTI ... ... ... 66.14 15.51 96 40.33 +29.3Shuttery SFLY ... ... ...dd 100.34 35.08 654 44.66 +10.9SiNtx Tc SINT ... ... ... 4.12 .16 159 .22 +19.4SiebertFn SIEB .10a .8 ...cc 20.80 7.14 9 12.64 -12.6 SiennaBi n SNNA ... ... ... 21.53 2.05 183 2.83 +22.0Sientra SIEN ... ... ...dd 26.79 8.79 234 13.32 +4.8SierraBc BSRR .64 2.5 14 31.19 22.94 23 25.48 +6.0SierOnc g n SRRA ... ... ...dd 3.70 1.05 72 1.35 +2.3SierraWr SWIR ... ... 16 22.58 12.67 105 14.99 +11.6SifyTech SIFY .02e 1.1 ... 2.10 1.00 38 1.54 +3.0SigmaL wt SGLBW ... ... ... .52 .34 .35 SigmaL hn SGLB ... ... ... 3.00 .73 95 2.33 +55.0Sigmatr SGMA ... ... 36 9.40 2.27 11 2.86 +21.9SignatBk SBNY 2.24 2.0 ... 161.92 98.54 825 112.46 +9.4SilganHld s SLGN .40 1.6 15 31.05 22.24 335 25.55 +8.2SilcLtd SILC 1.00 3.0 15 77.49 32.00 32 33.58 -3.9SilcnLab SLAB ... ... 79 110.70 73.13 217 86.24 +9.4SilicnMotn SIMO 1.20 3.4 14 61.85 31.73 308 35.14 +1.9SilvrSun n SSNT .05e ... 43 4.56 2.00 0 2.16 -6.9Silvercrest SAMG .56 4.2 18 18.27 12.00 11 13.32 +.7SimmnsFst s SFNC .60 2.3 17 33.45 22.64 421 26.27 +8.9SmplEsGm WINR ... ... ... 11.94 1.46 40 2.90 +42.9SimEsGm wt WINRW ... ... ... .26 SimplyGd n SMPL ... ... ... 21.03 12.14 256 20.39 +7.9Simulations SLP .24 1.2 41 23.95 14.25 49 19.45 -2.3Sina SINA ... ... 28 124.60 51.76 584 59.06 +10.1Sinclair SBGI .80f 2.7 11 40.15 25.13 977 29.87 +13.4SinoGlobl SINO ... ... ...dd 2.80 .75 43 .84 +9.1Sinovac h SVA ... ... ...dd 8.75 5.73 4 6.45 -7.1SiriusInt n SG ... ... ... 17.95 10.50 14.50 +9.0SiriusXM SIRI .05f .8 33 7.70 5.37 14500 6.02 +5.4SitoMobl rs SITO ... ... ...dd 7.10 .74 32 1.26 +40.0SkySolar SKYS ... ... 6 1.58 .45 62 .57 +7.5SkyWest SKYW .40 .8 12 65.80 42.38 312 47.68 +7.2SkywksSol SWKS 1.52 2.2 14 115.98 60.12 1591 68.80 +2.7SleepNmbr SNBR ... ... 25 41.05 26.22 277 34.81 +9.7SmartFn rs SMBK ... ... 14 27.69 16.17 179 18.15 -.7SmartSnd n SND ... ... ... 10.92 1.92 171 2.54 +14.4SmthM hrs SMSI ... ... ...dd 2.96 1.45 136 1.83 +1.7SocilRltyA n SRAX ... ... 2 6.21 1.55 136 2.62 +28.4SocketM n SCKT ... ... ... 4.16 1.35 2 1.94 +29.3Sohu.cm h SOHU ... ... ...dd 46.37 15.89 251 19.10 +9.6Sol-Gel n SLGL ... ... ... 12.23 5.41 2 5.76 -4.3SolarCap SLRC 1.64 8.3 11 22.00 18.45 234 19.87 +3.5SolarSCap SUNS 1.41 8.7 14 18.05 14.50 14 16.26 +7.5SolarEdg n SEDG ... ... 15 70.74 30.80 531 37.35 +6.4Soleno wt rs SLNOW ... ... ... .30 .22 .28 SolenoTh rs SLNO ... ... ... 3.60 1.45 39 1.79 +4.7SolidBio n SLDB ... ... ...dd 54.84 6.83 360 26.71 -.3Solignx wt SNGXW ... ... ... .55 .49 .55 Soligenix n SNGX ... ... ... 3.70 .80 9 .99 +15.1SonomaPh SNOA ... ... ...dd 5.50 .64 402 .80 +12.2Sonoma wt SNOAW ... ... ... .50 .43 .50 Sonos n SONO ... ... ... 23.60 9.23 393 11.51 +17.2Sophiris SPHS ... ... ...dd 4.05 .75 135 1.08 +30.1SorrentoTh SRNE ... ... ...dd 10.65 1.95 1421 2.28 -5.0SotherlyH SOHO .50 7.7 ...cc 7.62 5.43 29 6.51 +16.0SothrlyH pf SOHOB 2.00 8.1 ... 27.32 21.32 2 24.72 -.2SthrlyH pf C SOHOO 1.97 8.4 ... 25.98 20.57 3 23.39 +6.8SouMoBc s SMBC .52 1.6 13 41.49 30.29 15 32.56 -4.0SoundFin SFBC .56 1.7 19 40.87 32.01 0 32.97 +1.3SouthState SSB 1.44f 2.2 19 93.25 56.55 340 66.62 +11.1SthnFstBsh SFST ... ... 12 48.75 27.33 16 32.45 +1.2SoNatBcVa SONA .32 2.2 27 18.24 12.87 45 14.44 +9.2SsdeBTX SBSI 1.20a 3.4 17 37.32 29.28 168 35.23 +11.0SparkEn s SPKE .72 8.8 75 13.35 7.20 140 8.23 +10.7SparkEn pf SPKEP 2.19 10.0 ... 26.70 17.10 9 22.00 +18.9SparkTh n ONCE ... ... ...dd 96.59 34.53 358 43.52 +11.2SpartnMot SPAR .10 1.2 24 19.45 6.70 109 8.25 +14.1SprtnNash SPTN .72 3.3 9 26.99 16.08 161 21.78 +26.8SpectPh SPPI ... ... ...dd 25.29 6.22 1410 10.47 +19.7SperoTh n SPRO ... ... ... 19.00 5.52 45 8.29 +34.8Sphr3D grs ANY ... ... ... 23.52 1.06 220 2.70 -11.5Spherix rs SPEX ... ... ...dd 2.42 .55 20 .76 +18.0SpirtTex n STXB ... ... 39 23.53 16.70 45 21.75 -4.5Splunk SPLK ... ... ...dd 130.00 82.63 1355 116.79 +11.4SpokHldgs SPOK .50 3.6 31 16.15 12.21 61 13.79 +4.0SportsWhs SPWH ... ... 10 6.46 3.66 208 4.88 +11.4SprBkPh n SBPH ... ... ...dd 15.95 8.14 7 11.07 +6.5SprottFoc FUND .61e 9.6 ...q 8.39 5.46 41 6.35 +9.9Sprouts SFM ... ... 26 29.67 20.63 1669 24.84 +5.7StaarSur STAA ... ... ... 54.00 13.60 428 33.16 +3.9Staff360 rs STAF ... ... ... 5.65 1.14 290 2.16 +41.2Stamps.cm STMP ... ... 22 285.75 141.38 222 173.37 +11.4Std AVB n STND .88 2.8 ... 39.45 28.75 2 31.00 +3.7StarBulk rs SBLK ... ... 28 15.38 8.00 531 9.40 +2.8StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 1 25.45 +2.2StarsGp g TSG ... ... ... 38.95 15.10 1497 17.71 +7.2Starbucks s SBUX 1.44 2.3 29 68.98 47.37 8073 63.77 -1.0StatAutF STFC .40 1.2 ...cc 35.05 25.92 52 34.50 +1.4StealthGas GASS ... ... 15 4.60 2.73 29 3.01 +9.1SteelCn lf STCN ... ... ... 2.52 1.54 36 1.71 -1.2StlDynam STLD .75 2.2 10 52.10 28.91 1819 33.35 +11.0SteinMart s SMRT .30 26.5 ...dd 4.04 .48 187 1.13 +5.6StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 .31 .39 StellAcq un STLRU ... ... ... 11.08 10.42 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 5185 10.05 +5.8Stericycle SRCL ... ... ...dd 76.73 34.36 685 40.55 +10.5SterlBcp n SBT .04 .5 ... 14.98 6.65 27 8.45 +21.6SterlCons STRL ... ... 15 16.68 9.71 126 12.63 +16.0SMadden s SHOO .56f 1.8 19 39.30 27.77 294 31.19 +3.1Stewrdshp SSFN .12 1.3 11 12.50 8.20 2 8.90 -2.1StitchFix n SFIX ... ... ... 52.45 16.05 828 20.81 +21.8StockYBc s SYBT 1.00 2.9 17 41.00 28.02 53 34.44 +5.0StoneCastle BANX 1.52a 7.8 15 24.92 16.75 9 19.49 +1.0StoneCo n STNE ... ... ... 32.50 16.14 565 20.69 +12.2StrataS rs SSKN ... ... ...dd 3.88 1.09 60 2.95 +13.5Stratasys SSYS ... ... ...dd 26.17 17.06 650 20.92 +16.2StratEdu STRA 2.00f 1.9 32 154.89 80.75 146 107.64 -5.1Strattec STRT .56 1.6 20 46.30 28.12 3 36.00 +25.0StratusPrp STRS 1.00e ... ...dd 35.90 22.01 2 24.87 +3.7StreamHlth STRM ... ... ... 2.19 .57 47 1.15 +42.0StrgbrBio n SBBP ... ... ... 9.25 3.82 100 4.95 +10.5SummerInf SUMR ... ... ...dd 1.98 .72 25 1.13 +7.1SumFWV SMMF .56f 2.8 10 28.00 17.94 13 20.34 +5.3SmtStB s SSBI .48 4.1 17 16.10 10.65 3 11.63 -1.2SumTher n SMMT ... ... ... 15.90 1.10 11 1.48 +28.7SumtWire n WISA ... ... ...dd 5.00 3.56 4.62 SunHydrl SNHY .36 1.1 32 70.83 30.79 174 34.19 +3.0SundEng n SNDE ... ... ... 9.59 2.12 9 2.99 +28.2SunesisP rs SNSS ... ... ...dd 7.69 .20 63 .68 +63.5SunOpta STKL ... ... ...dd 9.10 3.61 167 4.28 +10.6SunPower SPWR ... ... ...dd 10.00 4.55 1096 5.42 +9.1Sunrun n RUN ... ... 10 16.45 5.08 1026 11.69 +7.3Sunworks n SUNW ... ... ... 1.32 .25 86 .38 +43.1SuperCom SPCB ... ... ...dd 3.69 1.22 4 1.54 +11.6SupTech rs SCON ... ... ... 13.70 1.03 62 1.48 +14.7SupGpCos s SGC .40f 2.2 16 28.49 15.30 22 18.06 +2.3Supernus SUPN ... ... 20 61.25 30.05 589 37.42 +12.6supprt.cm rs SPRT ... ... ...dd 3.15 2.27 9 2.51 +2.0SurfaceOn n SURF ... ... ...dd 18.18 3.45 48 5.16 +21.7SurgPtrs n SGRY ... ... ...dd 19.95 9.45 356 12.99 +32.7Surmodic SRDX ... ... ...dd 82.35 25.00 58 49.96 +5.7SutroBio n STRO ... ... ...dd 15.90 8.50 42 10.52 +16.6SykesEnt SYKE ... ... 78 32.04 22.67 120 27.26 +10.2Symantec SYMC .30 1.5 9 29.20 17.43 3967 19.74 +4.5Synacor SYNC ... ... ...dd 2.50 1.35 52 1.78 +20.3Synalloy SYNL .25e 1.7 36 24.80 12.11 18 14.30 -13.8Synaptics SYNA ... ... ...dd 55.25 33.54 285 39.43 +6.0sSynchrTc n SNCR ... ... ...dd 7.19 5.31 232 7.14 +16.3SyndaxP n SNDX ... ... ...dd 15.20 3.39 145 6.48 +45.6SyneosH h SYNH ... ... ...dd 53.95 31.10 501 47.85 +21.6SynrgyPh SGYP ... ... ...dd 2.80 .07 5786 .24 +109.6Synlogic rs SYBX ... ... ...dd 14.59 5.75 60 7.44 +6.1Synopsys SNPS ... ... 44 103.40 79.14 694 88.95 +5.6tSynthes rs SES ... ... ...dd 3.87 .69 59 .74 -6.3Synthorx n THOR ... ... ... 18.46 11.00 38 14.85 -14.6Sypris SYPR .08 7.0 ...dd 1.90 .71 14 1.14 +46.3SyrosPhar n SYRS ... ... ... 13.86 5.39 115 6.52 +17.1T -:T-MobileUS TMUS ... ... 23 70.94 55.09 3261 66.69 +4.8TAT Tch h TATT .34e 5.1 15 11.65 5.85 6.63 +7.8TCG BDC n CGBD 1.48a 10.2 13 18.63 12.19 277 14.51 +17.0TD Ameritr AMTD 1.20f 2.2 22 63.01 45.70 2638 54.38 +11.1TDH Hld n PETZ ... ... ...dd 6.28 .44 32 .73 +32.7TESSCO TESS .80 5.8 27 24.85 10.20 33 13.70 +14.2TFS Fncl TFSL 1.00 6.0 56 17.00 14.19 177 16.69 +3.5TG Thera TGTX ... ... ...dd 17.35 3.32 646 4.62 +12.7THL Credit TCRD 1.08 16.7 7q 9.19 5.80 52 6.46 +6.3TKK Sym n TKKS ... ... ...dd 9.97 9.46 9.72 +.7TKK Sy un TKKSU ... ... ... 10.20 10.00 10.07 -.2TKK Sym rt TKKSR ... ... ... .53 .29 0 .29 -17.1TMSR Gl s TMSR ... ... 23 10.32 1.12 0 1.25 -18.3TOP Shi rs TOPS ... ... ... 3.49 .69 850 1.03 +25.2TPI Co n TPIC ... ... ... 32.22 17.79 385 28.96 +17.8TSR Inc TSRI ... ... ...dd 9.40 4.40 0 4.90 +5.4TTEC Hl TTEC .56f 1.7 31 42.30 23.01 39 32.99 +15.5TTM Tch TTMI ... ... 23 19.91 8.97 938 10.74 +10.4Tabula n TRHC ... ... ...dd 91.16 28.55 252 68.06 +6.7TactSys n TCMD ... ... ...cc 73.24 27.87 238 61.37 +34.7Taitron h TAIT .10 5.3 ...dd 2.89 1.22 3 1.88 +8.4TaiwLipo n TLC ... ... ... 11.00 5.02 2 6.31 +14.7TakeTwo TTWO ... ... ...dd 139.91 92.81 2149 105.93 +2.9Talend n TLND ... ... ...dd 73.52 31.35 533 39.01 +5.2TandmD rs TNDM ... ... ...dd 52.55 2.14 1321 43.96 +15.8TandyLthr TLF ... ... 9 8.40 5.38 15 5.70 +.4Tantech n TANH ... ... ... 3.78 1.10 474 1.82 +4.6Taoping h TAOP ... ... ...dd 3.20 1.00 247 1.19 -.8Tarena TEDU .28e 4.3 ...dd 14.31 6.00 79 6.45 +2.4TaylrDv TAYD ... ... ... 14.50 9.70 2 12.69 +4.2TechData h TECD ... ... 18 108.62 66.93 445 91.62 +12.0TechComm TCCO ... ... ...dd 11.25 2.47 5 2.75 +3.8TechTarg TTGT ... ... ... 34.47 11.12 166 12.90 +5.7Tecnoglass TGLS .56 6.6 22 10.29 7.36 6 8.51 +5.5Tecogen TGEN ... ... ... 4.20 2.05 9 3.80 +4.7Telenav TNAV ... ... ...dd 6.60 3.35 35 4.29 +5.7Teligent h TLGT ... ... ...dd 4.52 1.13 299 1.74 +27.0Tellurian rs TELL ... ... ...dd 12.45 5.90 1380 7.97 +14.7Tenable n TENB ... ... ... 39.38 20.00 552 25.40 +14.5TenaxTh rs TENX ... ... ... 12.63 1.03 291 1.21 TenzingA n TZAC ... ... ... 10.50 9.65 18 9.92 +.7TenzAcq un TZACU ... ... ... 10.44 9.75 1 10.10 +.3Teradyn TER .36 1.1 24 50.68 28.73 1640 31.71 +1.1TerrFmP lf TERP .76 6.5 ... 12.14 9.90 530 11.67 +4.0TerritBcp TBNK .88a 3.3 14 32.15 24.96 16 26.96 +3.8Tesaro TSRO ... ... ...dd 75.16 23.41 2135 74.88 +.8Tesla Inc TSLA ... ... ...dd 387.46 244.59 4677 346.05 +4.0TetraTc TTEK .48 .9 22 72.56 44.65 413 52.46 +1.3Tetraphase TTPH ... ... ...dd 6.63 1.01 516 1.41 +24.8TexCapB 42 TCBIL 1.63 6.5 ... 26.26 23.83 1 25.05 -.3TexCapB pf TCBIP 1.63 6.5 ... 25.67 23.75 11 24.83 +.4TxCapBsh TCBI ... ... 11 103.05 47.86 736 56.47 +10.5TxCapB wt TCBIW ... ... ... 68.26 TexInst TXN 3.08f 3.2 24 120.75 87.70 4542 97.17 +2.8TexRdhse TXRH 1.00 1.5 36 75.24 53.05 837 65.70 +10.1The9Ltd rs NCTY ... ... ... 8.13 .78 21 1.11 +7.8TherapMD TXMD ... ... ...dd 7.66 3.51 1835 5.18 +36.0TherpxBio n TRPX ... ... ... 9.30 3.00 39 4.20 +29.2TheravBio TBPH ... ... ...dd 35.48 21.27 110 26.64 +4.1TheStreet TST .10 4.8 4 2.50 1.21 61 2.10 +3.41347PrpIns PIH ... ... 46 8.25 3.75 3 4.55 +13.21347PrIn pf PIHPP 2.00 9.7 ... 28.00 16.15 2 20.58 +6.8360 Fin n QFIN ... ... ... 17.53 9.90 168 13.50 -12.93PEA Int n TPNL ... ... ... 5.33 2.63 36 3.65 +3.7sThundBr n TBRG ... ... ...dd 9.93 9.60 110 9.93 +.3ThundBr un TBRGU ... ... ... 10.25 9.97 1 10.25 +.7TiberAcq n TIBR ... ... ...cc 9.88 9.50 11 9.88 +.8TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 -.6TigerShs ef TTTN ... ... ... 25.72 21.72 0 24.85 +9.0TileShop TTS .20 ... 37 10.50 5.15 196 6.61 +20.6Tilray n TLRY ... ... ...dd 300.00 20.10 4985 85.61 +21.4TmbrlndBc TSBK .52a 2.0 13 39.45 21.91 16 25.61 +14.8Tiptree TIPT .14 2.5 46 7.10 5.01 11 5.52 -1.3TitanMach TITN ... ... 68 25.09 11.99 141 17.12 +30.2TitanPh rs TTNP ... ... ... 1.45 .17 1211 .22 -3.6TivityHlth TVTY ... ... 12 44.35 23.71 1028 23.92 -3.6Tivo Cp TIVO .72 6.5 86 15.95 8.73 396 11.12 +18.2TizianaLf n TLSA ... ... ... 12.17 5.63 6.64 -10.9Tocagen n TOCA ... ... ... 15.80 6.47 178 8.50 +3.5TonixP hrs TNXP ... ... ...dd 51.10 1.70 488 2.12 -3.6TopImage TISA ... ... ...dd 1.24 .46 9 .60 +19.5Torchlght TRCH ... ... ...dd 1.48 .53 106 1.04 +84.4TottenAc n TOTA ... ... ...dd 9.99 9.63 9.93 +.3TottenA rt TOTAR ... ... ... .41 .36 .40 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 46

TottenAc un TOTAU ... ... ... 11.51 10.00 10.20 sToughBlt n TBLT ... ... ... 4.50 .82 29914 3.21 +174.4sToughB un TBLTU ... ... ... 5.05 3.51 250 5.40 +30.1TowerSemi TSEM ... ... 8 35.40 13.56 550 14.40 -2.3TownSprts CLUB ... ... ...dd 14.85 5.50 50 6.17 -3.6TowneBank TOWN .64 2.4 ... 33.85 22.88 88 26.15 +9.2TraconPh n TCON ... ... ...dd 3.20 .50 656 .90 +43.3TractSupp TSCO 1.24 1.4 26 97.65 58.27 1291 87.13 +4.4TradDsk A n TTD ... ... ... 161.50 40.70 630 130.51 +12.5TrnWEnt TWMC ... ... ...dd 1.85 .52 4 .63 TransAct TACT .36 3.4 20 15.95 8.40 47 10.49 +16.8Transcat TRNS ... ... 29 25.35 13.40 11 22.07 +16.0TransGlb TGA .14 7.2 ...dd 4.13 1.21 82 1.94 +3.7TranslBio n TBIO ... ... 6 16.60 5.00 124 5.65 -24.7TravelCtrs TA ... ... ...dd 6.10 3.05 33 4.08 +8.5TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 7 25.07 +1.9TravelC 29 TANNL 2.00 8.3 ... 25.27 22.60 4 24.03 +4.8Travelct 30 TANNZ 2.00 8.4 ... 25.55 21.60 4 23.87 +2.6Travelzoo TZOO ... ... 43 21.15 5.95 37 11.68 +18.8TrmntMtg n TRMT ... ... ...dd 15.75 8.06 10 9.23 +2.0Trevena h TRVN ... ... ...dd 3.58 .38 721 .55 +27.7TribPubl TPCO ... ... 88 24.74 10.82 135 13.18 +16.2Tricida n TCDA ... ... 32 40.10 21.08 205 22.60 -4.2TriCoBsh TCBK .76f 2.2 20 40.38 31.05 173 35.28 +4.4TridntAcq n TDAC ... ... ...dd 10.05 9.72 1 10.01 +.4TridntAcq un TDACU ... ... ... 10.25 10.00 10.25 +.6TrilliumTh TRIL ... ... ... 9.16 1.46 215 1.62 -5.3TriMas h TRS ... ... 20 31.80 22.70 106 27.07 -.8Trimble TRMB ... ... 41 45.70 29.75 695 35.17 +6.9TrinityBio TRIB .88 31.7 3 6.54 2.13 21 2.78 +21.4sTrinMrg n TMCX ... ... ... 10.03 9.71 21 10.00 +.1TrinMrg un TMCXU ... ... ... 10.40 10.00 0 10.37 +.5TripAdvis TRIP ... ... 78 69.00 34.08 1443 56.90 +5.5TriStCap TSC ... ... 13 30.10 18.20 86 21.27 +9.3TriStCap pf TSCAP 1.69 6.5 ... 26.88 24.80 2 25.94 -.1TriumphBc TBK ... ... 18 44.70 27.47 223 32.40 +9.1Trivago n TRVG ... ... ... 10.05 4.01 314 6.14 +9.1Trovagn rsh TROV ... ... ... 5.70 .50 299 .53 TrueCar TRUE ... ... ...dd 14.55 8.03 379 9.45 +4.3TruettHrst THST ... ... ...dd 3.19 1.26 17 2.18 +13.0Trupanion TRUP ... ... ...dd 46.70 22.38 216 28.52 +12.0TrstNY TRST .27 3.5 13 9.45 6.51 260 7.62 +11.1Trustmk TRMK .92 3.1 14 36.32 26.84 502 29.98 +5.5T2 Biosys TTOO ... ... ...dd 9.98 2.94 103 3.72 +23.6Tuanche n TC ... ... ... 7.93 6.01 49 6.44 -4.6Tucows grs TCX ... ... 50 66.65 49.69 60 65.26 +8.7TuesMrn TUES ... ... ...dd 4.10 1.67 121 1.90 +11.8Tuniu TOUR ... ... ...dd 8.73 4.35 32 4.89 +.6TurtleBc rs HEAR ... ... ... 34.50 1.64 592 15.47 +8.4TwlSeas n TWLV ... ... ...cc 9.94 9.50 9.86 +.4TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.30 +.5TwlSeas rt TWLVR ... ... ... .45 .27 .35 21stCFoxA FOXA .36 .7 21 50.15 34.12 10483 48.36 +.521stCFoxB FOX .36 .7 20 49.65 33.75 2419 48.05 +.621Vianet VNET ... ... 33 11.98 5.01 274 9.52 +10.2TwinDisc lf TWIN .36 2.0 21 31.95 13.40 15 18.22 +23.5TwistBio n TWST ... ... ...dd 34.46 12.38 109 23.55 +2.0TwoRvrBc TRCB .22 1.4 18 19.90 11.54 7 15.51 +1.62U TWOU ... ... ...dd 98.58 44.50 392 55.31 +11.2TymeTch n TYME ... ... ... 7.00 1.93 2152 3.50 -5.1U -:US AutoPts PRTS ... ... 2 2.58 .88 57 1.11 +22.0US Concrte USCR ... ... 33 84.95 27.68 230 34.11 -3.3US Gld rs USAU .21e ... ... 3.12 .74 35 1.11 +23.3US WellS n USWS ... ... ... 11.12 6.03 120 7.12 +9.5US Well wt MPACW ... ... ... .47 .42 .44 UFP Tch UFPT ... ... 13 39.98 26.05 12 31.22 +3.9UMB Fn UMBF 1.20f 1.8 16 82.14 57.00 164 66.79 +9.5USEcology ECOL .72 1.1 32 77.15 44.90 88 63.95 +1.5USGlobInv GROW .03 2.4 ...dd 4.38 .92 17 1.25 +13.6USA Tc pf USATP ... ... ... 27.82 16.04 20.00 +15.9USA Tch lf USAT ... ... ... 16.83 3.22 1335 5.18 +33.2USA Trk USAK ... ... 98 29.15 14.41 131 16.66 +11.3UTStarcm UTSI ... ... 18 6.24 2.59 17 3.00 +10.3Ubiquiti UBNT .50e .5 26 115.44 49.40 335 101.79 +2.4UltaBeauty ULTA ... ... 28 322.49 191.70 472 282.01 +15.2UltimSoft ULTI ... ... ...cc 332.44 207.02 129 261.31 +6.7UltraClean UCTT ... ... 5 27.20 6.94 721 9.20 +8.6UltPetro n UPL ... ... ... 8.70 .56 1838 .78 +3.0Ultragenyx RARE ... ... ...dd 90.98 37.44 636 52.21 +20.1Ultralife ULBI ... ... 19 10.95 6.30 55 7.03 +4.1Umpqua UMPQ .84 4.7 14 24.89 15.09 1265 18.01 +13.3UniQure QURE ... ... ... 43.23 16.77 293 31.15 +8.1UnicoA UNAM ... ... ...dd 9.05 5.50 0 6.01 -5.8UnionBkVA UBSH .92 2.8 18 42.74 26.48 518 32.34 +14.6UnionBkVT UNB 1.20 2.6 ... 55.00 41.40 1 46.01 -3.6UnBnOH UBCP .52 4.5 14 14.00 10.25 0 11.47 +.4UtdBOH UBOH .48 2.3 11 24.00 18.80 1 20.85 +4.1UBSI UBSI 1.36 3.9 21 39.95 29.13 344 34.72 +11.6UtdCmBks UCBI .64f 2.6 14 34.18 20.23 478 24.26 +13.0UCmntyFn UCFC .28 3.0 15 11.98 8.49 88 9.19 +3.8UtdContl UAL ... ... 10 97.85 60.44 10826 86.36 +3.1UtdFnBcp UBNK .48 3.1 14 18.33 13.58 90 15.34 +4.4UtdFire UFCS 1.24 2.4 19 61.56 38.95 41 52.57 -5.2UtdInsur UIHC .24 1.5 ...dd 22.43 15.72 61 16.01 -3.7USecBcCA UBFO .44f 4.5 21 11.65 9.18 17 9.84 +3.9US Engy rs USEG ... ... ...dd 1.96 .63 2 .85 +26.9USLime USLM .54 .8 22 85.95 68.60 2 70.70 -.4UtdTherap UTHR ... ... 9 143.73 100.06 297 113.62 +4.3UtdGrdian UG 1.05e 5.2 30 20.75 15.51 4 20.25 +10.4UnitGrp UNIT 2.40 12.7 ...dd 23.42 13.94 2787 18.95 +21.7UnityBcp UNTY .28 1.5 12 25.50 18.00 8 19.15 -7.8UnityBio n UBX ... ... ... 24.56 10.33 163 15.93 -2.0UnivDisp OLED .24 .2 45 209.00 78.75 644 96.24 +2.9UnvElc UEIC ... ... 15 55.90 23.29 49 28.59 +13.1UnivFor s UFPI .36e 1.3 12 39.41 24.14 230 28.54 +9.9UnvLogist ULH .42 2.2 14 37.68 17.40 50 19.34 +6.9UnvStainls USAP ... ... 36 31.20 14.11 52 15.76 -2.8UnivstFinl UVSP .80 3.5 14 30.15 20.18 181 23.10 +7.1UnumTh n UMRX ... ... ...dd 17.66 3.60 104 4.31 -2.0UplandSoft UPLD ... ... ...dd 38.30 20.95 117 28.54 +5.0Upwork n UPWK ... ... ...dd 23.49 15.68 157 19.00 +4.9UrbanOne UONE ... ... ...dd 4.85 1.65 0 2.40 +14.8UrbanOnD UONEK ... ... ... 2.41 1.60 14 2.20 +36.6UrbanOut URBN ... ... 14 52.50 31.20 2276 31.93 -3.8UrogenP n URGN ... ... ... 69.57 36.95 121 51.34 +19.2UrovantS n UROV ... ... ...dd 14.32 4.06 49 9.67 +46.7UtahMed UTMD 1.10f 1.3 ... 117.65 73.98 7 84.66 +1.9Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 7299 3.60 -25.9V -: VBI Vac n VBIV ... ... ... 4.55 1.14 1759 1.97 +23.1 VEON VEON .29e 11.3 ... 3.99 2.17 1687 2.56 +9.4VOXX Intl VOXX ... ... ...dd 7.00 3.73 31 5.17 +30.6VSE Corp s VSEC .32 1.1 10 56.03 26.96 28 29.61 -1.0Vaccinex n VCNX ... ... ... 12.00 3.32 28 5.33 +46.2Valerits hn VLRX ... ... ... 4.58 .30 1141 .41 +25.2VlyNBcp VLY .44 4.3 17 13.38 8.42 1895 10.13 +14.1VlyNBc pfA VLYPP 1.56 6.4 ... 28.20 21.84 14 24.55 +2.3VlyBcp pfB VLYPQ ... ... ... 28.11 21.25 20 22.72 ValueLine VALU .76 3.4 21 30.64 17.30 7 22.39 -13.9VanE GenD GNRX ... ... ...q 64.90 52.39 25 57.08 +4.2VanE VecBi BBH .55e .4 ...q 136.84 103.25 22 124.43 +12.4VandaPhm VNDA ... ... ...cc 33.44 13.88 715 30.17 +15.5VangIntHi VYMI 2.38e 4.0 ... 72.32 54.41 122 58.83 +4.5VangIntDiv VIGI 1.17e 2.0 ... 70.39 55.61 103 59.55 +3.4VangEMGv VWOB 3.46 4.6 ...q 80.30 73.23 125 75.71 +1.6V exUSRE VNQI 2.93e 5.3 ...q 65.20 51.16 246 54.95 +4.8VanShTTr VGSH 1.24a 2.1 ...q 60.24 59.55 931 60.09 VanSTCpB VCSH 2.14 2.7 ...q 79.27 77.48 41829 78.26 +.4VanTotBd n VTC 2.84 3.5 ... 85.10 77.78 1 80.45 +.6VangR3K VTHR 2.17e 1.8 ...q 135.39 106.85 10 119.52 +4.9VanR2KGr VTWG .82e .6 ...q 160.14 113.54 27 131.68 +8.0VanR2KV VTWV 1.88e 1.9 ...q 119.55 88.37 61 100.63 +7.8VangR2K VTWO 1.50e 1.3 ...q 139.27 101.11 126 116.08 +8.1VanR1KGr VONG 1.65e 1.2 ...q 161.07 124.90 98 140.82 +4.7VanIntTTr VGIT 1.41 2.2 ...q 63.93 61.52 490 63.36 -.2VanR1KV VONV 2.49e 2.5 ...q 114.79 91.08 128 101.53 +4.6VangR1K VONE 2.28e 1.9 ...q 135.26 107.05 30 119.79 +4.6VanMtgBSc VMBS 1.48 2.9 ...q 52.32 50.19 698 51.53 +.1VanLTCpB VCLT 3.80 4.4 ...q 95.88 83.22 124 85.58 +.5VanLTTrs VGLT 1.94 2.6 ...q 77.19 68.97 135 73.99 -1.0VanIntCpB VCIT 3.01 3.6 ...q 87.12 81.95 23909 83.50 +.8VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 364 48.05 +.3VanTIntBd BNDX .62a 1.1 ...q 55.34 53.84 8490 54.37 +.2VanTIntStk VXUS 1.54e 3.1 ...q 61.17 45.59 1050 49.41 +4.6VantEng n VEAC ... ... ...cc 10.16 9.70 127 10.11 +.6VantEng wt VEACW ... ... ... 1.20 1.18 1.19 VantEn un VEACU ... ... ... 10.68 10.01 1 10.20 -1.9VarexImag VREX ... ... ... 43.76 21.57 316 26.38 +11.4Varonis VRNS ... ... ...dd 83.10 48.67 356 50.34 -4.8VascuBio VBLT ... ... ... 8.65 .60 155 1.20 +23.7Vaxart rs VXRT ... ... ... 9.46 1.65 39 2.19 +16.5VectoIQ n VTIQ ... ... ...dd 9.91 9.51 9.80 +1.0VectoIQ un VTIQU ... ... ... 10.54 9.97 2 10.20 +1.2VeecoInst VECO ... ... ...dd 20.55 6.27 330 8.69 +17.3VBradley VRA ... ... 16 17.38 7.94 297 9.35 +9.1Veracyte VCYT ... ... ...dd 16.62 5.23 643 15.93 +26.6Verastem VSTM ... ... ...dd 10.35 2.77 2137 3.38 +.6Vericel VCEL ... ... ...dd 18.87 6.00 417 17.54 +.8VerintSys VRNT ... ... 54 52.45 37.10 306 45.78 +8.2Verisign VRSN ... ... 42 176.76 105.40 749 161.63 +9.0Verisk VRSK ... ... 36 125.99 90.60 562 112.98 +3.6Veritex VBTX ... ... 17 33.08 20.34 322 22.68 +6.1Veritone n VERI ... ... ... 25.09 3.65 1088 5.04 +32.6Vermillion VRML ... ... ...dd 1.86 .27 145 .72 +140.0VeronaPh n VRNA ... ... ... 25.55 5.65 61 6.80 -29.5VerraMo n VRRM ... ... ... 11.14 9.00 214 9.44 -3.3Verrica n VRCA ... ... ...dd 23.29 6.44 9 10.48 +28.6VertexEn VTNR ... ... ...dd 2.04 .85 55 1.42 +39.2VertxPh VRTX ... ... ...cc 194.92 144.07 2248 186.15 +12.3Veru Inc VERU ... ... ...dd 2.37 1.17 30 1.39 -.7ViaSat VSAT ... ... ...dd 80.26 55.93 299 62.02 +5.2ViacomA VIA .80 2.5 8 40.64 27.01 26 32.65 +17.4ViacomB VIAB .80 2.7 6 34.58 23.31 2691 29.59 +15.1Viavi VIAV ... ... 66 12.82 8.49 1305 10.49 +4.4tVical rs VICL ... ... ...dd 1.92 .90 655 .91 -23.3Vicor VICR ... ... ... 64.50 16.63 165 42.89 +13.5VicDvAcc n VSDA ... ... ... 31.48 26.21 3 28.38 +2.8VicMultiF n VSMV ... ... ... 30.41 25.25 14 27.48 +3.1Vict500VW CFA .44e 1.0 ...q 52.94 41.31 41 46.26 +5.2VictDisEnV CSF .38e .9 ...q 50.77 37.23 13 40.32 +2.3Vict500EV CFO .47e 1.1 ...q 52.77 41.27 143 44.42 +1.2VicEM Hi n CEY ... ... ... 28.35 21.50 7 23.66 +7.7VictDevVol CIZ .01j ... ...q 39.92 30.28 62 31.29 +1.9VictIncEV CDC 1.09e 2.5 ...q 48.81 40.31 78 42.78 +1.1VictSCVol CSA .16e ... ...q 51.78 38.40 10 43.51 +7.4VictIntlVol CIL .15e ... ...q 46.94 33.34 1 36.06 +4.9VicEmMkt CEZ ... ... ... 31.99 23.17 0 24.96 +3.3VictLCHiDv CDL .44e ... ...q 47.44 39.30 30 43.05 +4.1VictIntHiD CID .33e ... ...q 38.00 29.02 1 31.16 +4.2VictCap n VCTR ... ... ... 13.50 7.27 156 10.71 +4.8ViewRay n VRAY ... ... ... 13.21 4.86 1831 7.48 +23.2VikingTh n VKTX ... ... ...dd 24.00 3.69 3975 8.00 +4.6VikngTh wt VKTXW ... ... ... 3.25 2.73 3.17 VillagB&T VBFC ... ... 50 35.50 28.75 3 32.22 +5.8VillSupMkt VLGEA 1.00 3.8 15 31.49 21.95 26 26.65 +.6ViomiTc n VIOT ... ... ...dd 10.95 7.24 3 7.59 -2.7ViperEnPt VNOM 2.12e 7.2 43 44.00 21.46 517 29.50 +13.3VirTra n VTSI ... ... ...cc 7.36 3.00 12 3.90 +27.0Virco VIRC .06 1.4 ... 5.35 3.70 7 4.23 +5.8VirtuFin n VIRT .96 3.6 12 37.85 18.43 689 26.60 +3.3VirtusInv VRTS 2.20 2.5 9 138.03 70.00 166 87.60 +10.3VirtusIn pf VRTSP 1.81 2.2 ... 114.06 66.63 36 80.83 +6.5Virtusa VRTU ... ... ...cc 58.60 37.80 106 46.80 +9.9VistaGn n VTGN ... ... ... 2.44 .81 61 1.70 +13.3Visteon s VC ... ... 14 139.45 56.59 1670 71.29 +18.3VitalThera VTL ... ... ...dd 9.75 .15 727 .22 +19.4ViveveMd n VIVE ... ... ...dd 4.96 .93 349 1.17 +11.4Vivopwr h VVPR ... ... ... 6.69 .59 18 1.01 +57.2Vivus rs VVUS ... ... 2 9.88 2.15 477 4.60 +106.3Vodafone VOD 1.74e 9.1 ... 32.75 18.45 4212 19.11 -.9VoyagerT n VYGR ... ... ...dd 31.91 8.30 223 8.54 -9.1vTvTherap VTVT ... ... ...dd 8.40 .65 3782 2.83 +6.8Vuzix VUZI ... ... ...dd 11.40 4.26 129 4.77 -.8W -:WCF Bcp n WCFB .20 2.4 ... 10.24 7.85 1 8.20 -.5WD 40 WDFC 2.44f 1.4 38 187.50 116.10 107 179.86 -1.9WSFS s WSFS .44 1.1 11 57.70 33.75 72 40.70 +7.4WVS Fn WVFC .32a 2.1 23 18.05 12.25 1 14.96 +1.3WalgBoots WBA 1.76 2.4 13 86.31 59.07 3775 72.00 +5.4WashFed WAFD .72 2.5 12 37.70 24.67 508 28.82 +7.9WshTrst WASH 1.88f 3.6 15 63.25 45.93 25 52.42 +10.3WaterstnF WSBF .48a 2.9 16 18.10 15.20 45 16.72 -.2WaveLfSc n WVE ... ... ... 56.00 32.25 355 44.00 +4.7WaysideT WSTG .68 6.5 5 15.49 9.60 1 10.49 +4.9WeiboCorp WB ... ... ... 142.12 53.11 2083 57.24 -2.0WtWatch WTW ... ... 23 105.73 31.58 2530 32.76 -15.0WelleslyBc WEBK .22 .8 19 34.50 27.74 0 28.50 +2.7Wendys Co WEN .34 2.1 18 18.68 14.80 2037 16.43 +5.3WernerEnt WERN .36 1.2 19 43.95 28.67 316 31.12 +5.3Wesbanc WSBC 1.16 2.9 16 51.12 34.14 76 39.46 +7.5WestBcp WTBA .80 4.0 12 26.95 18.06 23 19.90 +4.2WAmBcp WABC 1.60 2.6 30 64.76 52.05 149 61.60 +10.6WestellT rs WSTL ... ... ...dd 3.74 1.85 16 2.28 +20.4WDigital WDC 2.00 5.3 4 106.96 33.83 4904 37.83 +2.3 WstNwEnB WNEB .16 1.8 19 11.25 8.51 42 9.02 -10.2WstptFuel g WPRT ... ... ...dd 3.77 1.27 1189 1.61 +21.1WestwtrRs WWR ... ... ... 1.06 .13 429 .15 +7.1WeycoGp WEYS .92 3.2 16 39.93 27.03 16 28.43 -2.5Wheeler wt WHLRW ... ... ... .05 .02 .03 Wheelr pfB WHLRP 2.25 22.5 ... 19.50 6.20 8 10.01 +28.7Wheelr pfD WHLRD 2.19 17.8 ... 22.00 7.00 2 12.29 +27.6Wheeler rs WHLR 1.36 129.5 ...dd 7.99 .72 107 1.05 +17.8WhiteHFin WHF 1.42 10.3 9 15.80 10.92 46 13.85 +8.9WhitHF25 n WHFBZ 1.63 6.4 ... 26.95 23.76 9 25.32 +3.6Wilhelmina WHLM ... ... 39 7.54 4.90 6.20 +6.3WillScot wt WSCW ... ... ... 1.40 1.25 1.35 WillScot WSC ... ... ... 18.19 8.21 738 10.17 +8.0WillmValV WVVI .22p ... 21 8.55 6.66 1 7.14 +3.6WillVV pfA WVVIP .22e 4.2 ... 5.25 4.35 5.24 +16.4Willdan WLDN ... ... 25 39.00 19.25 38 33.25 -4.9WillisLFn WLFC ... ... 9 39.95 26.44 10 37.40 +8.1WillisTwW WLTW 2.40 1.5 37 164.99 134.50 633 156.92 +3.3Windstm rs WIN ... ... ... 9.25 1.77 509 3.03 +45.0Wingstop n WING .36a .5 77 75.58 41.76 733 67.37 +5.0Winmark WINA .60 .4 26 187.10 123.65 2 157.50 -.9WinsFin WINS ... ... ... 165.00 20.98 3 29.00 +34.8Wintrust WTFC .76 1.0 15 99.96 61.53 533 72.68 +9.3Wintrst pfD WTFCM 1.64 6.2 ... 27.80 24.10 4 26.36 +5.0WisdTrMdE GULF 1.10e 5.6 ...q 20.14 17.75 8 19.54 +4.1WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 5 33.49 +7.5WT USQDv DGRW .59e 1.5 ...q 44.96 35.85 324 39.46 +2.9WTChixSte CXSE 1.54e 2.4 ...q 96.79 58.73 18 65.40 +7.4WTEMCpBd EMCB 3.18 4.6 ...q 73.62 67.08 2 69.46 +2.1WisdomTr WETF .12 1.8 15 13.34 6.15 1104 6.74 +1.4WTEMQDv DGRE .67e 2.9 ...q 28.95 21.07 16 23.17 +4.3WT NegAB AGND .78 1.8 ...q 45.12 42.22 1 42.69 +.4WT IntHdg AGZD .84 1.8 ...q 49.51 46.63 16 47.42 +.3WT NegHY HYND .90e 4.5 ...q 22.48 19.19 13 20.11 +3.9WT IntHY HYZD 1.02 4.4 ...q 24.42 21.10 56 23.26 +3.7WTGermH DXGE 1.39e 2.7 ...q 33.99 25.60 1 27.44 +3.6WT JpSCEq DXJS 1.10e .6 ...q 47.85 34.90 7 38.26 +3.8WTEMCnG EMCG .59e 2.8 ...q 28.89 18.97 19 20.95 +5.3Wix.com WIX ... ... ... 121.45 55.80 482 101.57 +12.4Woodward WWD .57 .7 28 89.30 68.40 223 76.05 +2.4Workday WDAY ... ... ...dd 172.67 107.75 2414 165.34 +3.5Workhrs rs WKHS ... ... ...dd 3.45 .37 197 .84 +59.1WldAccept WRLD ... ... 16 125.14 81.66 84 114.33 +11.8WrapTc n WRTC ... ... ... 4.65 2.89 70 3.23 +2.4WrightMed WMGI ... ... ...dd 30.75 19.01 2698 28.63 +5.2WrightM rt WMGIZ 1.50p ... ... 1.62 .00 138 .01 -23.1Wynn WYNN 3.00 2.7 26 203.63 90.06 2315 111.50 +12.7X-Y-Z:xG Tech rs XGTI ... ... ... 1.64 .22 45 .39 +25.4XOMA rs XOMA ... ... ...dd 34.72 11.02 43 14.06 +11.1XTL Bio rs XTLB ... ... ... 3.94 1.43 0 1.85 +6.9XBiotech n XBIT ... ... ... 6.50 2.13 84 5.69 +12.0XcelBrnds XELB ... ... 5 3.50 .00 18 1.35 +19.5XcelEngy XEL 1.52 3.0 22 54.11 41.51 3391 50.25 +2.0Xencor XNCR ... ... ...dd 48.38 20.16 244 34.57 -4.4XeneticB n XBIO ... ... ... 8.95 1.37 86 2.06 +25.7XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 2.70 80 7.70 +22.0XeriaPh n XERS ... ... 24 27.98 15.01 11 17.17 +1.0Xilinx XLNX 1.44 1.6 46 95.18 62.27 2078 90.49 +6.2Xperi XPER .80 3.9 ...dd 25.00 12.08 451 20.45 +11.2XpressSp rs XSPA ... ... 1 1.29 .11 530 .19 +21.8Xunlei Ltd XNET ... ... ... 17.33 3.36 200 3.55 +4.4YRC Wwde YRCW ... ... ...dd 17.61 2.41 977 5.55 +76.2YY Inc YY ... ... 5 142.97 55.55 771 70.97 +18.6Yandex YNDX ... ... 75 44.49 24.90 1646 29.81 +9.0YangRvPt n YERR ... ... ... 12.44 2.61 11 2.95 -25.5Yatra n YTRA ... ... ...dd 8.19 3.70 52 4.99 +24.1Yld10Bio rs YTEN ... ... ...dd 3.10 .68 46 1.06 +27.7YintechIn n YIN .36e 5.3 ...dd 10.86 3.97 12 6.75 +10.7YmAbsTh n YMAB ... ... ...dd 31.00 15.17 52 23.11 +13.6YogaWks n YOGA ... ... ... 3.10 .37 284 .58 +13.7YorkWater YORW .69f 2.2 31 36.10 27.45 14 31.45 -1.9Youngevt n YGYI ... ... ...dd 16.25 3.17 82 6.52 +14.0ZK Intl n ZKIN ... ... ... 10.90 1.25 3 1.76 +23.9Zafgen ZFGN ... ... ...dd 12.36 4.62 98 4.73 -4.4Zagg ZAGG ... ... 10 19.40 7.96 379 11.12 +13.7ZaiLab n ZLAB ... ... ... 27.34 14.29 303 26.63 +14.7ZealndPh n ZEAL ... ... ... 18.91 11.51 2 14.35 +23.6ZebraT ZBRA ... ... 41 184.75 110.48 435 168.73 +6.0ZillowA s ZG ... ... 79 65.42 26.20 681 33.26 +5.8ZillowC n Z ... ... ...cc 65.70 26.38 1465 33.56 +6.3ZionO&G ZN ... ... ...dd 5.80 .39 560 .47 +11.5ZionsBcp ZION 1.04e 2.3 13 59.19 38.08 2811 45.75 +12.3ZionsB wt20 ZIONW ... ... ... 21.00 19.83 20.93 Ziopharm ZIOP ... ... ...dd 5.25 1.56 2147 2.32 +24.1Zix Corp ZIXI ... ... 47 7.09 3.82 297 6.09 +6.3Zogenix rs ZGNX ... ... ...dd 62.75 33.43 392 41.96 +15.1ZosanoP rs ZSAN ... ... ... 25.70 1.85 310 2.25 +6.1Zscaler n ZS ... ... ... 48.24 24.76 1418 44.15 +12.6Zumiez ZUMZ ... ... 16 32.70 17.57 383 22.36 +16.6Zynerba n ZYNE ... ... ...dd 12.98 2.75 192 3.92 +32.0Zynga ZNGA ... ... ...cc 4.57 3.20 10673 4.29 +9.2iShGlGr n BGRN ... ... ... 51.02 50.16 21 51.01 +.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.32 AB Government Money ... 2.33 AB Government Money ... 2.33 AIM MMCshRes 40 1.86 AIMMMInv 40 2.01 AIM Premier Portfoli 32 2.51 AIM Premier Tax Exem 6 1.19 AIM Premier U.S. Gov 44 2.27 AIM Short Term Invts 36 2.27 AIM Short Term Invts 9 1.18 AIM Short Term Invts 14 2.42 AIM Short Term Invts 26 2.51 AIM Short Term Invts 34 2.28 AlBernExRK p ... 2.28 AllBrnExRsv I ... 2.31 AlliBernExRsvA ... 2.23 AlliBernExRsAd ... 2.23 AlliBernExRsvB ... 2.21 AlliBernExRsC ... 2.23 ABGovMMSel 15 2.29 AmC CapPr 43 1.95 AmC Prime 34 2.08 AmCentUSGv 27 1.94 AmCPrime t 34 1.83 American Century Pri 34 1.33 BBH MM Inst 33 2.13 BBH MMkt 33 1.86 BLFMuniDlr 36 .98 BMOGov I p 11 2.22 BMO Gov Y 11 1.98 BMO Institutional Pr 22 2.38 BMO Institutional Pr 22 2.13 BMOPrimeI p 21 2.36 BMO Prime Y 21 2.11 BNY Mellon Governmen 35 1.89 BNYMellon M 35 2.14 BNY Mellon National 8 .69 BR TFdCsMg 24 1.75 BL FedTrDlr 34 2.00 BLFTrCsMg 31 1.73 BLFT Adm 24 2.15 BlackRock Cash Fds, 21 2.30 BLFFedFDlr 25 2.03 BLFedFdPCS p 25 1.77 BLFFedFnd 25 2.28 BRInst 32 2.43 BLFCASel p 6 .29 BLFedFdSel p 25 1.45 BLMunFdSel 36 .43 BLFTempFdSel 32 1.30 BlackRock Liquidity 25 2.24 BlackRock Liquidity 34 1.89 BlackRock Liquidity 25 1.88 BlackRock Liquidity 31 1.83 BlackRock Liquidity 6 .52 BlackRock Liquidity 24 1.85 BlackRock Liquidity 34 1.75 BlackRock Liquidity 25 1.78 BlackRock Liquidity 31 1.40 BlackRock Liquidity 24 2.21 BlackRock Liquidity 24 1.42 BLF FedTr 34 2.25 BLF TrsTr 31 2.23 BLFTrsTrDlr 31 1.98 BLFT FundDlr 24 2.00 BLFMunCsh 18 .86 BRInvest 32 2.08 BlackRock Money Mark 32 1.36 BLNYMfPCS p 6 .89 BRSvc 32 2.16 BLFTempFdPCS 32 2.01 BRLiqTrsTAd 31 2.13 BLFM MuniCsh 18 1.11 BLF TempFd 32 2.51 BLFTmpDlr 32 2.26 BLFTmCsDlr 32 2.24 BLFedTrAd 34 2.15 BlkrkLqTmpAd 32 2.41 BRLiqTmpCR 32 2.12 BLMuAdm 36 1.13 BLF TmpCsh 32 2.51 BLFT TrFund 24 2.25 BLFedAdm 25 2.18 BLMuCshMg 20 .90 BLFTmCshMg 32 2.01 CNIGovtA p 32 1.66 California Tax-Free 32 .87 CapResFd p 35 1.73 Cash Account Tr, Gov 26 2.09 Cash Account Tr, Gov 26 2.29 Cash Account Trust 26 1.45 Cash Account Trust: 25 .48 Cash Acct Tr: Govt & 26 2.22 Cash Acct Tr: Tax Ex 25 .90 Cash Acct Tr: Tax Ex 25 1.26 Cash Acct Tr: Tax Ex 25 1.30 CashMgtInst 23 2.18 CashResInst 23 2.21 CavanalCshAd 27 1.86 Cavanal Hill Governm 27 2.14 Cavanal Hill Governm 27 2.19 Cavanal Hill Governm 27 2.12 Cavanal Hill U.S. Tr 21 2.13 Cavanal Hill U.S. Tr 21 2.21 Cavanal Hill U.S. Tr 21 2.01 CavanalTrAdm 21 1.71 CitiznSelTreA 35 2.25 CitiznSelTreB 35 2.05 CityNaRoGv p 32 1.51 CityNRochGv 32 1.96 Columbia Government 41 1.81 Columbia Government 29 2.11 Columbia Government 29 2.11 Columbia Government 29 2.29 Columbia Government 29 2.11 ColumbiaA 29 2.11 Columbia Z 29 2.10 DWSMSerMgd 23 2.35 DWSMSerInst 23 2.35 DWS MMkt 33 2.08 DWS Variable NAV Mon 24 2.17 DavisGvtA 25 1.92 Deutsche Money Marke 33 1.83 Deutsche Money Marke 33 1.12 Deutsche Money Marke 33 2.08 DryBasic 34 2.22 DryInsPfGHm 12 2.29 DryInsPfGvP 12 2.04 DryTrsAgcyC 6 1.99 DryResInst 12 2.33 Dreyfus Cash Mgmt Ad 24 2.45 Dreyfus Cash Mgmt In 24 2.55 Dreyfus Cash Mgmt In 24 2.30 Dreyfus Government S 39 1.82 Dreyfus Government S 39 1.97 Dreyfus Government S 39 2.12 Dreyfus Government S 39 2.22 Dreyfus Govt Cash Mg 17 2.27 Dreyfus Govt Cash Mg 17 2.02 Dreyfus Govt Cash Mg 17 2.17 Dreyfus Govt Cash Mg 17 1.87 Dreyfus Institutiona 35 2.30 Dreyfus Institutiona 17 2.46 Dreyfus Institutiona 40 1.96 Dreyfus Institutiona 40 2.21 Dreyfus Institutiona 6 2.29 Dreyfus Instl Prefer 17 2.40 Dreyfus Liquid Asset 26 2.17 Dreyfus Liquid Asset 26 1.79 Dreyfus Municipal Ca 12 1.06 Dreyfus Municipal Ca 12 .82 Dreyfus New York Mun 25 1.14 Dreyfus New York Mun 25 .89 Dreyfus Prime Money 22 2.40 Dreyfus Tax Exempt C 10 1.17 Dreyfus Tax Exempt C 10 .91 Dreyfus Treasury Cas 14 2.27 Dreyfus Treasury Cas 14 2.02 Dreyfus Treasury Cas 14 2.17 Dreyfus Treasury Cas 14 1.87 Dreyfus Treasury Sec 36 2.24 Dreyfus Treasury Sec 36 2.00 Dreyfus Treasury Sec 36 2.15 Dreyfus Treasury Sec 36 1.85 Dreyfus Treasury and 9 2.35 DryfLA 26 1.84 DryInTrAgcHm 6 2.24 DryTrPmCsh I 40 2.25 DryfGenTrPrA 35 1.38 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 20 2.44 FIMMDomII 20 2.29 FIMMDomIII 20 2.19 FIMMGov I 22 2.26 FIMMGovII 22 2.11 FIMMGovIII 22 2.01 FIMM Government Port 22 2.30FIMMMMkt I 25 2.49 FIMMMMktII 25 2.34 FIMMMMktIII 25 2.24 FIMMTrOnlyII p 31 2.09 FIMMTrOnly3 31 1.99 FIMMTrOnly I 31 2.24 FIMM Treasury Only P 31 2.28 FIMM Treasury Portfo 20 2.29 FIMMTry I 20 2.25 FIMMTryII 20 2.10 FIMMTryIII 20 2.00 FedCAMuniII 36 .86 FedCAMunCS p 36 .51 FedCAMunCap 36 1.16 FedGovOblCp 25 2.13 FedGovOb IS 25 2.24 FedGovOblSv 25 2.02 FedMMEagle 31 2.33 FedNYMun WS 32 1.14 FedPAMu WS 19 1.02 FedPrCshObCp 30 2.38 FedPrVlObSv 1 2.29 FedPrVlOblCp 1 2.44 FedPrVluObl 1 2.54 FedPrCshOblIS 30 2.48 FdPrCshObSv 30 2.23 FedPriOb IS 33 2.54 FedPrObSvc 33 2.34 FedTrstUSTr 24 2.23 FedTrsOb IS 24 2.27 FedTreasObSv 24 2.02 FedTrsOblCp 24 2.17 FedUSTCshSv 41 1.99 FedUSTrsIns 41 2.23 FedVaMuCsCS p 17 .44 Federated Government 25 1.31 Federated Government 35 1.91 Federated Government 23 1.56 Federated Government 23 1.19 Federated Government 23 1.16 Federated Government 23 1.56 Federated Government 25 1.60 Federated Government 25 1.44 Federated Government 25 2.28 Federated Institutio 6 1.12 Federated Institutio 33 2.19 Federated Institutio 31 2.28 Federated Institutio 31 2.43 Federated Institutio 33 2.49 Federated Institutio 31 2.53 Federated Municipal 35 .77 Federated Municipal 35 .99 Federated Municipal 35 .53 Federated Municipal 35 .65 Federated Prime Cash 30 1.57 Federated Prime Cash 30 1.64 Federated Prime Cash 30 1.79 Federated Prime Cash 30 1.98 Federated Prime Cash 30 2.18 Federated Treasury O 24 1.95 Federated Trust for 24 1.54 Federated Trust for 24 1.41 FedMstr 1 1.64 FidTrAdvC t 19 .99 Fidelity California 19 1.23 Fidelity California 19 .98 Fidelity Domestic Po 20 2.39 Fidelity Flex Govern 19 2.45 Fidelity Government 25 1.49 Fidelity Government 25 1.74 Fidelity Government 25 2.12 Fidelity Government 25 2.19 Fidelity Government 25 1.74 FidGovPortS 22 2.21 Fidelity Insti Money 25 2.53 Fidelity Insti Money 20 2.48 Fidelity Insti Money 20 1.95 Fidelity Insti Money 20 1.75 Fidelity Insti Money 31 1.74 Fidelity Investments 22 2.49 Fidelity Investments 22 2.40 Fidelity Investments 22 2.20 Fidelity Investments 22 2.30 Fidelity Investments 22 2.45 FidCashRes 23 2.07 FidSpGov 25 2.02 FidSpMM 25 2.25 FidSpUSTr 27 2.01 FidMMPortS 25 2.44 Fidelity Massachuset 29 1.23 Fidelity Massachuset 29 .98 Fidelity Money Marke 25 2.37 Fidelity New Jersey 55 1.17 Fidelity New Jersey 55 .92 Fidelity New York AM 26 1.23 Fidelity New York AM 26 .98 Fidelity SAI Municip 35 1.41 Fidelity Series Gove 27 2.44 Fidelity Tax-Exempt 36 1.22 Fidelity Treasury Mo 19 2.02 Fidelity Treasury On 31 2.19 FidTrPortsS 20 2.20 FidTrsyCR 19 1.49 FidTryDly M 19 1.74 FstAmTrObD 18 1.84 FstAmGvObA p 25 1.70 FstAmPrObY 21 2.21 FstAmTrObA p 18 1.69 FstAmTrObY 18 1.99 First American Gover 25 2.31 First American Insti 15 2.28 First American Treas 18 2.30 First American U.S. 42 2.22 First American U.S. 42 1.82 First American U.S. 42 1.67 First American U.S. 42 1.97 FtInvCs 34 1.80 First Investors Gove 34 1.95 FsAmGvObII 25 2.15 FstAmTrObII 18 2.14 FsAmISTrII 42 2.12 FstAmPrObZ 21 2.51 FstAmPrObl 21 2.26 FsAmPrObII 21 2.36 FstAmTrObZ 18 2.26 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 54 2.32 Gabelli U.S. Treasur 54 2.32 GabelliUST 54 2.32 GartmrMMPr 24 1.94 GnCAMuB 7 .49 GnTrsAgcy A 7 1.76 GnTrsAgcy R 7 1.96 GnGvSec 31 1.65 GeneralB p 27 1.62 General Government S 31 1.88 GnGovB p 31 1.41 General Money Market 27 2.09 General Municipal Mo 12 .85 General Treasury Sec 35 1.64 General Treasury Sec 35 1.81 General Treasury and 7 1.51 GnMMkt 27 1.87 Goldman Sachs Fds, F 38 2.14 Goldman Sachs Fds, F 38 2.21 Goldman Sachs Financ 45 2.49 Goldman Sachs Financ 45 2.09 Goldman Sachs Financ 45 2.34 Goldman Sachs Financ 38 2.21 Goldman Sachs Financ 38 1.81 Goldman Sachs Financ 38 2.06 Goldman Sachs Financ 36 2.16 Goldman Sachs Financ 36 1.76 Goldman Sachs Financ 36 2.01 Goldman Sachs Financ 45 2.49 Goldman Sachs Financ 45 2.09 Goldman Sachs Financ 45 2.34Goldman Sachs Financ 36 1.98 Goldman Sachs Financ 36 1.73 Goldman Sachs Financ 36 2.13 Goldman Sachs Financ 38 1.74 Goldman Sachs Financ 38 1.99 Goldman Sachs Financ 38 2.28 Goldman Sachs Financ 36 2.20 Goldman Sachs Financ 36 2.23 Goldman Sachs Financ 45 2.56 Goldman Sachs Financ 45 2.56 Goldman Sachs Financ 45 2.44 Goldman Sachs Financ 45 2.43 Goldman Sachs Financ 36 2.11 Goldman Sachs Financ 36 2.08 Goldman Sachs Financ 38 2.16 Goldman Sachs Financ 38 2.09 Goldman Sachs Financ 36 1.58 Goldman Sachs Financ 36 1.43 Goldman Sachs Financ 36 1.88 Goldman Sachs Financ 38 1.59 Goldman Sachs Financ 38 1.44 Goldman Sachs Financ 38 1.89 Goldman Sachs Financ 36 1.61 Goldman Sachs Financ 36 1.47 Goldman Sachs Financ 36 1.91 Goldman Sachs Financ 45 2.23 Goldman Sachs Financ 38 1.66 Goldman Sachs Financ 38 1.51 Goldman Sachs Financ 38 1.96 Goldman Sachs Financ 45 1.93 Goldman Sachs Financ 45 1.78 Goldman Sachs Financ 45 2.23 Goldman Sachs Financ 45 1.78 Goldman Sachs Financ 45 1.93 Goldman Sachs Financ 38 1.31 Goldman Sachs Financ 38 2.06 Goldman Sachs Financ 38 2.31 Goldman Sachs Financ 47 1.77 Goldman Sachs Financ 47 2.24 Goldman Sachs Financ 47 1.92 Goldman Sachs Financ 47 2.17 Goldman Sachs Financ 47 1.47 Goldman Sachs Financ 47 2.12 Goldman Sachs Financ 47 2.02 Goldman Sachs Financ 47 2.27 Goldman Sachs Invest 46 2.02 Goldman Sachs Invest 46 1.87 Goldman Sachs Invest 46 1.72 Goldman Sachs Invest 19 .15 Goldman Sachs Invest 19 .90 Goldman Sachs Invest 46 2.27 Goldman Sachs Invest 46 2.52 Goldman Sachs Invest 46 1.52 Goldman Sachs Invest 46 2.27 GovTxMgSvc 35 1.98 GovObTR 25 1.75 GovTxMgIS 35 2.23 Government Fund Clas 27 2.17 Government Obligatio 25 2.33 Government Obligatio 25 2.30 GovResFd P 23 1.42 HSBC U.S. Government 25 2.22 HSBC U.S. Government 25 2.33 HSBC U.S. Government 25 2.27 HSBC U.S. Government 25 2.29 HSBC U.S. Treasury M 24 2.16 HSBC U.S. Treasury M 24 1.91 HSBC U.S. Treasury M 24 2.27 HSBC U.S. Treasury M 24 2.23 HSBC U.S. Treasury M 24 2.25 HSBCUSGov A 25 1.82 HSBCUSGov D 25 1.97 Harbor Money Market 39 1.67 Harbor 39 2.06 HeritAdm 18 2.35 HeritInst 18 2.48 HewittMM p 21 1.77 ING MM A 16 2.04 ING MM I 16 2.03 Invesco Government M 40 2.13 InvescoA5 40 1.86 InvescoC5 p 40 1.11 Invesco Tax Exempt C 8 .56 Invesco Tax-Exempt C 8 .55 Investor Cash Tr, Tr 37 2.11 Investor Tax-Exempt 19 1.05 Investor Tax-Exempt 19 .65 Investor Tax-Exempt 19 .90 Investor Tax-Exempt 19 1.12 Investor Tax-Exempt 19 1.00 Investor Tax-Exempt 19 .50 Investor Tax-Exempt 19 .35 Investor Tax-Exempt 19 .80 InvCshTrTrs 37 2.25 Investors Cash Tr, T 37 1.72 Investors Cash Trust 37 2.26 Ivy Cash Management 31 1.00 Ivy Cash Management 31 1.13 Ivy Cash Management 31 1.97 Ivy Government Money 12 1.87 Ivy Government Money 12 1.93 IvyMonyyC t 12 .98 IvyMnyA 12 1.67 IvyMM B 12 .76 JPMGvMMAg 25 2.18 JPMLqAsR 29 1.99 JPMGvPrem 25 2.00 JPMGvCap 25 2.26 JPMTrPlInv 15 1.96 JPMTrPlRs 15 1.76 JPMorg100 Agcy 46 2.16 JPM100 SecP 46 1.97 JPM100 TrInst 46 2.21 JPMorgan100 46 1.83 JPMLqAstP 29 2.24 JPMorganFed 35 1.83 JPMorFedAgcy 35 2.16 JPMorgFedPr 35 1.97 JPMLqAstAg 29 2.43 JPMLqAstC p 29 1.72 JPMLqAstMrg 29 2.10 JPMLqAstInst 29 2.48 JPMMunInst 6 1.16 JPMMuMorg 6 .78 JPMNYMuR p 6 .61 JPMorgPrm 23 2.17 JPMorgPrAgcy 23 2.42 JPMorgPrmPr 23 2.23 JPMTreasC t 15 1.49 JPMTrsPlusP 15 2.01 JPMTrsPlsMrg 15 1.87 JPMTrsPlsInst 15 2.25 JPMTrsPlsAg 15 2.20 JPMTrsSecR p 46 1.72 JPMUSGvInst 25 2.23 JPMUSGvtR p 25 1.75 JPMUSGvtMrg 25 1.85 JPMLqAsInv 29 2.18 JPMorgan 100% US Tre 46 2.24 JPMorgan California 6 .81 JPMorgan California 6 .21 JPMorgan California 6 .56 JPMFedInst 35 2.21 JPMorgan Institution 12 1.21 JPMorgan Institution 12 1.26 JPMorgan Institution 12 1.24 JPMorgan Institution 12 1.16 JPMorgan Liquid Asse 29 2.51 JPMorgan Municipal M 6 .67 JPMorgan Municipal M 6 1.11 JPMorgan Municipal M 6 .32 JPMorgan New York Mu 6 .86 JPMorgan New York Mu 6 .26 JPMorgan New York Mu 6 .61 JPMPrInst 23 2.47 JPMPrRsv 23 1.98 JPMorgan Prime Money 23 2.53 JPMorgan Prime Money 23 2.50 JPMorgan Prime Money 23 1.71 JPMorgan U. S. Treas 15 2.31 JPMorgan U.S. Govern 25 1.75 JPMorgan U.S. Govern 25 1.44 JPMorgan U.S. Govern 25 1.40 JPMorgan U.S. Govern 25 2.14 JPMorgan U.S. Treasu 15 2.28JPMorgan US Governme 25 1.95 Liquid Assets Portfo 26 1.64 Liquid Assets Portfo 26 2.31 Liquid Assets Portfo 26 1.95 Liquid Assets Portfo 26 2.43 MainStay A 24 1.98 MainStay B 24 1.73 MainStay Money Marke 24 1.73 MainStay Money Marke 24 1.73 ManagersMM 25 2.30 Maryland Tax-Free Mo 26 1.03 Maryland Tax-Free Mo 26 .93 Meeder Institutional 30 2.46 MeederRetl 32 2.18 ML CMATr 1 1.02 MilestnTOInst 31 2.14 MilestnTOInv 31 1.92 MHLIRSel 27 2.47 MMktGS2 27 2.28 MMktGS4 27 2.01 MMktProFdInv 23 1.44 MMktProFdSvc 23 .44 Mutual America Insti 23 1.81 Nationwide Governmen 24 1.69 NatnwdMMInst 24 2.00 New York Tax-Free Mo 18 .87 NorthInstGovSel 44 2.23 Northern 37 2.31 NorthernGvSl 45 2.09 NorthInstGovt 43 2.21 NorthInstPrObSv 36 2.51 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 47

NthnInstPrObSh 36 2.51 Northern Institution 16 1.06 Northern Institution 43 2.21 Northern Institution 44 2.23 Northern Institution 44 2.23 NorthInstTreas 42 2.28 NorthernUSGv 45 2.11 OppCshResN t 30 1.85 OppenhCshC p 30 1.84 OppCshRes 30 1.84 Oppenheimer Governme 31 1.87 Oppenheimer Institut 31 2.34 Oppenheimer Institut 31 2.28 Oppenheimer Institut 31 2.27 OppMMFd A 31 1.87 PIMCO Government Mon 2 2.16 PIMCO Government Mon 2 2.16 PIMCO Government Mon 2 2.21 PIMCO Government Mon 2 2.31 PIMCO Government Mon 2 2.31 PIMCO Government Mon 2 2.31 PNC Government Money 32 2.11 PNC Gov A 32 2.04 PNC Gov I 32 2.24 PNC TrA p 35 1.96 PNC Tr I 35 2.16 PNC Treasury Plus Mo 21 2.10 PNC Treasury Plus Mo 21 2.03 PW PACE P 21 1.83 PhoenixMM A 28 2.18 Pioneer U.S. Governm ... 1.80 Pioneer U.S. Governm ... 1.26 PionrCs ... 1.74 PremGvtMP 44 2.27 PremierPort 32 2.51 Premier Portfolio Pe 32 1.97 Premier Portfolio Pr 32 2.21 Premier Portfolio Re 32 2.35 Premier Portfolio Re 32 1.64 PrimeObTR 33 2.04 PruMMartD 30 1.83 PruMMrtZ 30 2.02 Prudential Governmen 30 1.83 Prudential Governmen 30 1.71 Prudential Governmen 30 1.88 PruInstMM A 29 2.46 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnam Government Mo 36 .01 Putnm MMA 28 2.18 Putnam Money Market 28 .01 Putnam Money Market 28 .01 Putnam Money Market 28 .01 PutnmMMC t 28 .01 RBCGvRBCI1 16 2.24 Retail Prime Obligat 23 2.52 Retail Prime Obligat 23 2.36 Retail Prime Obligat 23 2.46 Retail Prime Obligat 23 2.21 Retail Prime Obligat 23 2.26 Retail Prime Obligat 23 2.16 Rydex U.S. Governmen 24 1.43 SEI DITGovA 27 2.16 SEI DITGvIIA 36 2.20 SEI DITTrsA 19 2.08 SEI DITTrIIA 23 2.18 STI CshRes 29 2.25 STIC Prime Portfolio 14 2.26 STIC Prime Portfolio 14 1.55 STIC Prime Portfolio 14 1.87 STIC Prime Portfolio 14 2.34 STIT Liquid Assets 26 2.21 STIT STIC Prime Por 14 2.12 STIT Government & Ag 34 2.25 STIT Government & Ag 34 1.98 STIT Liquid Assets P 26 2.48 STIT STIC Prime Port 14 2.39 STIT Tax-Free Cash R 9 .93 STIT Tax-Free Cash R 9 1.12 STIT Treasury Obliga 47 2.24 STIT Treasury Obliga 47 2.21 STIT Treasury Obliga 47 1.99 STIT Treasury Portfo 36 1.97 STIT Treasury Portfo 36 2.24 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 13 2.22 Schwab Government Mo 4 2.08 SchwbInv 31 2.29 SchwbRetAdv 31 2.28 Schwab Retirement Go 25 2.25 Schwab Treasury Obli 9 2.07 Schwab U.S. Treasury 8 1.98 SchbValAdv 34 2.32 SchwValAdUlt 34 2.47 SchbMM 1 1.29 Schb UST 8 1.78 SentinelGov A 9 1.82 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 24 .01 T. Rowe Price Govern 27 2.16 T. Rowe Price Instit 47 2.38 T. Rowe Price Tax-Ex 34 1.06 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 47 2.18 TRowPRF 27 2.04 TRowUST 29 2.04 Thriv MM Inst 34 2.09 Thriv MMk A 34 1.99 TreasObTR 24 1.77 Treasury Obligations 18 2.30 Treasury Portfolio P 42 2.24 U.S. Government Mone 27 1.20U.S. Government Mone 27 1.70 U.S. Government Mone 27 2.40 U.S. Treasury Money 29 2.12 UBS Prime Investor F 25 2.18 UBS Prime Preferred 25 2.49 UBS Prime Reserves F 25 2.45 UBS RMA Government M 26 1.94 UBS Select Governmen 26 2.28 UBS Select Governmen 26 1.97 UBS Select Governmen 26 2.24 UBS Select Governmen 26 2.22 UBS Select Prime Inv 27 2.20 UBS Select Prime Pre 27 2.51 UBS Select Treasury 25 2.22 UBS Select Treasury 25 2.24 UBS Select Treasury 25 1.98 UBS Select Treasury 25 2.28 UBS Tax-Free Institu 12 .99 UBS Tax-Free Investo 12 .72 UBS Tax-Free Preferr 12 1.03 US Government Money 16 1.43 US Government Money 16 2.14 USAA Mutl 36 2.06 USAA Treas 38 2.03 VALIC MMktI 26 .01 VALIC MMkII 25 .01 VangAdmTry 47 2.31 VangFdl 44 2.31 VangPr 43 2.46 VangPrInst 43 2.52 Voya Government Mone 16 2.03 Voya Government Mone 16 4.11 Voya Government Mone 16 1.03 Voya Government Mone 16 1.96 Voya Liquid Assets P 15 1.90 Voya Liquid Assets P 15 2.15 Voya Liquid Assets P 15 1.75 Voya Money Market Po 15 2.09 WA Select Tax Free R 28 1.14 WF 100% Treasury Mon 35 2.22 WF Government Money 24 2.31 Wells Fargo 100% Tre 35 2.12 WellsFargo A 19 2.08 WFCashInvAd 17 2.34 WFCashInst 17 2.47 Wells Fargo Cash Inv 17 2.54 Wells Fargo Fd, Trea 21 2.10 WFGovAdm 24 2.11 WFGvtMMA 24 1.85 Wells Fargo Heritage 18 2.55 Wells Fargo Heritage 18 2.25 WellsFargoI 100 35 1.92 WellsFargoInsCsh 17 2.17 WellsFargoInsGv 24 1.95 Wells Fargo Money Ma 19 2.48 Wells Fargo Money Ma 19 2.18 Wells Fargo Municipa 5 1.12 WellsF100TrA 35 1.82 WellsFargo TrsyS 21 1.99 WellsFargoTrsyA 21 1.84 WellsFargo TrsyI 21 2.24 WFGvMMInst 24 2.25 Western Asset Govern 20 1.65 Western Asset Govern 20 1.45 WA GvtRsvA 20 1.85 WAInstGvInst 20 2.27 Western Asset Inst. 22 2.18 Western Asset Inst. 22 2.23 Western Asset Insti 43 2.19 Western Asset Insti 38 2.08 Western Asset Instit 22 2.05 Western Asset Instit 20 2.22 Western Asset Instit 20 2.25 Western Asset NY Tax 18 .68 Western Asset Prime 34 2.10 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 28 .77 Western Asset US Tre 43 1.43 WstnUSTrN 43 1.83 WstnInstLqRsI 38 2.12 WstnPrmLiq 38 1.89 WstnInstUSTR 43 2.24 WstnPrmUSTR 43 1.98 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 36 2.14Tax ExemptAIMTx 8 .46 AmC CATF 11 .93 AmC TF 11 .97 BMO TaxF I p 14 1.22 BMO TaxF Y 14 .97 BNYMelNMuM 8 .94 BLMunFdPCS p 36 .75 BRLM Muni 36 1.23 BRF NYMuni 6 .96 BRFCAMuni 7 .60 CashActTxEMgd 25 1.12 FIMMTxExII 31 1.17 FIMMTxEx3 31 1.07 FIMMTxExI 31 1.32 FedCAMuniSv 36 1.01 FedCAMu WS 36 1.26 FedGAMuCsh 14 .91 FedMAMuCS p 25 .45 FedMAMuniSv 25 .86 FedMuObl A 35 1.34 FedMuOblCap 35 1.25 FedMunOblSv 35 1.09 FedNYMuCSv 32 .92 FedNYMuCS p 32 .44 FedNYMuCsII 33 .69 FedPAMuniCS 18 .43 FedPAMuCsSv 19 .82 FedTaxFObWS 32 1.24 FedTxFrObSv 32 .99 FedMuniSvc 17 .83 FedTxF c 6 1.17 FidCA 17 .99 FidCT 34 1.10 FidMA 31 1.02 FidMI 31 .90 FidMuMM 46 1.19 FidNJ 49 1.03 FidNY 33 1.07 FidOH 45 1.03 FidPA 15 .96 FidSpCA 19 1.13 FidSpMA 29 1.14 FidSpNJ 55 1.08 FidSpNY 26 1.14 FidTEDly M 36 .85 FidAZ 26 1.00 Fid TECR 36 .60 FidTxEx MM 36 1.10 FidTaxExPortS 31 1.27 FinSq TEF 19 1.15 FstAmTFA 15 .65 FstAmTxFY 15 .95 FsAmTxFObII 15 1.10 FstAmTFObZ 15 1.20 GenNJMun 18 .75 GenNYMuB 21 .69 GnMuB p 12 .41 GnNYMuB p 21 .31 GnCalMu 7 .68 JPMMuMMP 6 .92 JPMorganCA 6 .67 JPMorganNY 6 .72 JPMorganTF 13 .77 JPMorg TFPr 13 .91 JPMTxFrR p 13 .66 JPMorgTFAgcy 13 1.10 JPMTxFrInst 13 1.15 NYTxFrMMI 24 2.09 NortnInstMuni 16 1.06 NorthernMun 22 .98 PremierTxEx 6 1.19 SchwAMTTxF 25 .92 SchwNYMuVA 25 1.12 SchwNYMuSw 25 .87 SchwTxFValAd 25 1.14 ShwbTE 26 1.04 SchwabTxEx 26 1.14 Schwb CA 22 .86 ScudTECshInst 25 1.32 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 40 1.03 TRowCA c 32 .65 TRowNY c 18 .65 TRowTE c 34 .98 USAATxEx 19 1.01 VangNJ 54 1.28 VangCA 27 1.20 VangPA 36 1.23 VangNY 28 1.26 VangTxEx 41 1.38 WFAMuCshM 5 1.22 WFA MuCsMSv 5 .97 WFNatInstMM 6 1.27 WFNtTFMMSv 6 1.02 WellsFargoNat 6 1.17 WellsF NTFA 6 .87 WstnFTxR N 28 .62 WstnInstTxFR 28 1.19 WstnNYTxR N 18 .53 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.13 Jan 19 p 99.30 99.31 1.77 1.25 Jan 19 p 99.30 99.31 1.84 1.50 Jan 19 p 99.30 99.31 1.81 .75 Feb 19 p 99.27 99.28 2.10 2.75 Feb 19 p 100.00 100.01 2.21 8.88 Feb 19 k 100.13 100.14 -0.01 2.96 1.13 Feb 19 p 99.27 99.28 2.22 1.38 Feb 19 p 99.28 99.29 2.17 1.50 Feb 19 p 99.28 99.29 2.21 1.00 Mar 19 p 99.24 99.25 2.24 1.25 Mar 19 p 99.24 99.25 2.35 1.50 Mar 19 p 99.25 99.26 2.35 1.63 Mar 19 p 99.26 99.27 2.36 .13 Apr 19 f 99.01 99.02 4.00 .88 Apr 19 p 99.20 99.21 2.26 1.25 Apr 19 p 99.20 99.21 2.38 1.63 Apr 19 p 99.24 99.25 2.36 .88 May 19 p 99.15 99.16 2.39 3.13 May 19 p 100.06 100.07 2.38 1.13 May 19 p 99.16 99.17 2.37 1.25 May 19 p 99.17 99.18 2.39 1.50 May 19 p 99.20 99.21 2.38 1.00 Jun 19 p 99.11 99.12 +0.01 2.39 1.25 Jun 19 p 99.14 99.15 +0.01 2.44 1.63 Jun 19 p 99.19 99.20 2.42 .75 Jul 19 p 99.04 99.05 2.46 1.88 Jul 19 f 100.05 100.06 1.32 .88 Jul 19 p 99.03 99.04 2.48 1.63 Jul 19 p 99.17 99.18 +0.01 2.46 .75 Aug 19 p 98.31 99.00 2.50 3.63 Aug 19 p 100.19 100.20 2.51 8.13 Aug 19 k 103.04 103.05 2.60 1.00 Aug 19 p 99.01 99.02 +0.01 2.54 1.25 Aug 19 p 99.06 99.07 +0.01 2.54 1.63 Aug 19 p 99.13 99.14 2.56 .88 Sep 19 p 98.28 98.29 2.55 1.00 Sep 19 p 98.29 98.30 2.54 1.38 Sep 19 p 99.05 99.06 2.54 1.75 Sep 19 p 99.13 99.14 2.54 1.00 Oct 19 p 98.27 98.28 +0.01 2.55 1.25 Oct 19 p 98.31 99.00 2.55 1.50 Oct 19 p 99.04 99.05 2.56 1.00 Nov 19 p 98.22 98.23 2.55 3.38 Nov 19 p 100.19 100.20 2.59 1.00 Nov 19 p 98.20 98.21 2.56 1.50 Nov 19 p 99.09 99.10 2.56 1.50 Nov 19 p 99.02 99.03 2.56 1.38 Dec 19 p 98.30 98.31 +0.01 2.54 1.13 Dec 19 p 98.20 98.21 2.56 1.63 Dec 19 p 99.03 99.04 2.56 1.88 Dec 19 p 99.11 99.12 2.55 1.38 Jan 20 f 99.24 99.25 1.58 1.38 Jan 20 f 98.26 98.27 2.55 1.25 Jan 20 p 98.20 98.21 2.56 1.38 Jan 20 p 98.25 98.26 2.54 2.00 Jan 20 p 99.13 99.14 2.54 3.63 Feb 20 p 101.02 101.03 2.59 8.50 Feb 20 k 106.06 106.07 -0.01 2.60 1.38 Feb 20 p 98.21 98.22 2.56 1.25 Feb 20 p 98.17 98.18 2.56 2.25 Feb 20 p 99.20 99.21 2.56 1.13 Mar 20 p 98.08 98.09 2.57 1.38 Mar 20 p 98.18 98.19 2.57 2.25 Mar 20 p 99.19 99.20 2.57 1.50 Apr 20 p 98.21 98.22 2.57 .13 Apr 20 f 98.07 98.08 1.55 1.13 Apr 20 p 98.05 98.06 2.57 1.38 Apr 20 p 98.15 98.16 2.57 2.38 Apr 20 p 99.23 99.24 2.57 1.50 May 20 p 98.18 98.19 2.57 3.50 May 20 p 101.04 101.05 -0.01 2.60 8.75 May 20 k 107.31 108.00 -0.01 2.57 1.38 May 20 p 98.11 98.12 -0.01 2.58 1.50 May 20 p 98.17 98.18 2.58 2.50 May 20 p 99.28 99.29 2.57 1.50 Jun 20 p 98.16 98.17 2.57 1.63 Jun 20 p 98.20 98.21 2.57 1.88 Jun 20 p 98.31 99.00 -0.01 2.57 2.50 Jun 20 p 99.28 99.29 2.56 1.25 Jul 20 f 100.10 100.11 .89 1.50 Jul 20 p 98.13 98.14 2.57 1.63 Jul 20 p 98.17 98.18 -0.01 2.57 2.00 Jul 20 p 99.03 99.04 -0.01 2.58 2.63 Jul 20 p 100.01 100.02 -0.01 2.57 1.50 Aug 20 p 98.10 98.11 -0.01 2.57 2.63 Aug 20 p 100.01 100.02 -0.01 2.58 8.75 Aug 20 k 109.12 109.13 -0.02 2.62 1.38 Aug 20 p 98.02 98.03 -0.01 2.57 2.13 Aug 20 p 99.08 99.09 -0.01 2.57 2.63 Aug 20 p 100.01 100.02 -0.01 2.57 1.38 Sep 20 p 98.02 98.03 -0.01 2.55 1.38 Sep 20 p 98.00 98.01 2.57 2.00 Sep 20 p 99.01 99.02 -0.01 2.56 2.75 Sep 20 p 100.09 100.10 -0.01 2.56 1.63 Oct 20 p 98.12 98.13 -0.01 2.56 1.38 Oct 20 p 97.29 97.30 -0.01 2.56 1.75 Oct 20 p 98.18 98.19 2.56 2.88 Oct 20 p 100.17 100.18 -0.01 2.55 1.75 Nov 20 p 98.17 98.18 -0.01 2.55 2.63 Nov 20 p 100.02 100.03 -0.01 2.57 1.63 Nov 20 p 98.09 98.10 -0.01 2.55 2.00 Nov 20 p 98.31 99.00 2.56 2.75 Nov 20 p 100.11 100.12 -0.01 2.55 1.88 Dec 20 p 98.24 98.25 2.54 1.75 Dec 20 p 98.16 98.17 -0.01 2.52 2.38 Dec 20 p 99.21 99.22 -0.01 2.54 2.00 Jan 21 p 98.29 98.30 -0.01 2.55 1.13 Jan 21 f 100.00 100.01 -0.01 1.11 1.38 Jan 21 p 97.21 97.22 -0.01 2.55 2.13 Jan 21 p 99.04 99.05 -0.01 2.55 2.25 Feb 21 p 99.12 99.13 -0.01 2.54 3.63 Feb 21 p 102.05 102.06 -0.01 2.54 7.88 Feb 21 k 110.20 110.21 -0.02 2.57 1.38 Feb 21 p 97.02 97.03 -0.01 2.55 2.00 Feb 21 p 98.27 98.28 -0.01 2.55 2.38 Mar 21 p 99.20 99.21 -0.02 2.53 1.25 Mar 21 p 97.09 97.10 -0.01 2.52 2.25 Mar 21 p 99.11 99.12 -0.01 2.54 .13 Apr 21 f 97.24 97.25 1.13 2.38 Apr 21 p 99.19 99.20 -0.01 2.54 1.38 Apr 21 p 97.13 97.14 -0.01 2.54 2.25 Apr 21 p 99.11 99.12 -0.01 2.53 2.63 May 21 p 100.05 100.06 -0.01 2.54 3.13 May 21 p 101.09 101.10 -0.01 2.54 8.13 May 21 k 112.13 112.14 -0.02 2.58 2.00 May 21 p 98.23 98.24 -0.02 2.54 2.63 Jun 21 p 100.06 100.07 -0.02 2.52 1.13 Jun 21 p 96.22 96.23 -0.01 2.51 2.13 Jun 21 p 99.01 99.02 -0.01 2.52 .63 Jul 21 f 99.13 99.14 -0.01 .85 2.63 Jul 21 p 100.06 100.07 -0.01 2.53 1.13 Jul 21 p 96.16 96.17 -0.02 2.54 2.25 Jul 21 p 99.09 99.10 -0.01 2.53 2.13 Aug 21 p 98.30 98.31 -0.01 2.54 2.75 Aug 21 p 100.16 100.17 -0.01 2.54 8.13 Aug 21 k 113.23 113.24 -0.02 2.58 1.13 Aug 21 p 96.13 96.14 -0.01 2.54 2.00 Aug 21 p 98.19 98.20 -0.02 2.54 2.75 Sep 21 p 100.17 100.18 -0.02 2.52 1.13 Sep 21 p 96.12 96.13 -0.01 2.51 2.13 Sep 21 p 98.29 98.30 -0.02 2.53 2.88 Oct 21 p 100.28 100.29 -0.01 2.53 1.25 Oct 21 p 96.17 96.18 -0.02 2.53 2.00 Oct 21 p 98.18 98.19 -0.01 2.53 2.00 Nov 21 p 98.18 98.19 -0.01 2.52 2.88 Nov 21 p 100.29 100.30 -0.01 2.53 8.00 Nov 21 k 114.22 114.23 -0.03 2.56 1.75 Nov 21 p 97.27 97.28 -0.01 2.53 1.88 Nov 21 p 98.06 98.07 -0.02 2.52 2.63 Dec 21 p 100.08 100.09 -0.02 2.52 2.00 Dec 21 p 98.16 98.17 -0.02 2.51 2.13 Dec 21 p 98.27 98.28 -0.02 2.52 .13 Jan 22 f 97.18 97.19 -0.01 .94 2.50 Jan 22 p 99.29 99.30 -0.02 2.52 1.50 Jan 22 p 97.00 97.01 -0.02 2.52 1.88 Jan 22 p 98.02 98.03 -0.02 2.53 2.00 Feb 22 p 98.14 98.15 -0.02 2.52 1.75 Feb 22 p 97.21 97.22 -0.02 2.52 1.88 Feb 22 p 98.01 98.02 -0.02 2.53 1.75 Mar 22 p 97.20 97.21 -0.01 2.52 1.88 Mar 22 p 98.00 98.01 -0.02 2.52 .13 Apr 22 f 97.08 97.09 -0.01 .98 1.75 Apr 22 3p 97.18 97.19 -0.01 2.52 1.88 Apr 22 p 97.29 97.30 -0.02 2.53 1.75 May 22 p 97.15 97.16 -0.03 2.53 1.88 May 22 p 97.28 97.29 -0.02 2.53 1.88 May 22 p 97.15 97.16 -0.02 2.53 1.75 Jun 22 p 97.13 97.14 -0.03 2.52 2.13 Jun 22 p 98.21 98.22 -0.02 2.52 .13 Jul 22 f 97.22 97.23 -0.01 .79 1.88 Jul 22 p 97.24 97.25 -0.02 2.53 2.00 Jul 22 p 98.06 98.07 -0.02 2.53 1.63 Aug 22 p 96.28 96.29 -0.02 2.53 ARCResources 286303 9.86 9.43 9.78 +.22 AirCdaV VV 161855 28.14 27.64 28.04 +.47 AlamosGoldA 107445 5.45 5.17 5.44 +.24 AlgonquinPwr 144302 14.05 13.86 14.00 -.05 AlimntatnBSV 101382 72.06 71.05 71.46 -.33 AltaGasLtd 132730 14.06 13.65 13.80 -.12 AphriaInc 470963 9.10 8.61 8.80 -.06 ArgexTitanium 139090 .06 .06 .06 +.01 AthabascaOil 126042 1.04 1.01 1.04 +.02 AuroraCannabi 2436322 9.80 9.32 9.72 +.46 B2GoldCorpo 245213 3.83 3.76 3.78 -.04 BCE Inc 135556 55.79 55.34 55.53 -.09 BarrickGold 662048 15.79 15.51 15.73 +.02 BauschHealth 82389 30.13 29.54 29.65 +.01 BaytexEnergy 339339 2.73 2.65 2.69 ... BirchcliffEng 80773 3.54 3.41 3.51 +.10 Bk NS 197646 72.52 71.61 72.27 +.70 BkMontreal 158202 94.95 93.86 94.89 +1.27 BlackberryLtd 159841 10.20 9.97 10.14 +.16 BombardirBSV 1668433 2.14 1.99 2.02 -.09 BonavistaEgy 106388 1.38 1.30 1.36 -.01 BrkdPpPtn 72976 23.57 23.24 23.27 -.08 BrookdALV 128877 54.72 54.12 54.51 +.35 CIBC 115818 108.06 107.17 107.93 +1.12 CIFinancial 68382 17.96 17.59 17.74 +.14 CamecoCorp 111752 16.53 16.33 16.44 ... CannTustHoldi 95488 8.30 7.89 8.30 +.36 CanopyGrowth 394191 56.55 53.74 55.68 +.78 CdnNatRail 124344 108.95 107.83 108.63 +.81 CdnNatRes 327081 37.33 36.25 36.59 -.61 CenovusEngy 529948 10.82 10.49 10.58 -.20 CenterraGld 71893 6.34 6.00 6.20 +.40 CentricHtho 87095 .31 .28 .30 +.03 ChinookEnergy 89069 .14 .13 .13 -.01 ChorusAvaitio 114354 7.06 6.70 6.77 -.26 CorusEntBo 89840 5.84 5.40 5.58 -.26 CrescentPnt 555389 4.48 4.30 4.41 -.03 CriusEngyUn 75255 5.46 4.71 4.79 -.62 CronosGroupI 108474 17.87 17.11 17.78 +.45 DHXMediaLtd 70312 2.54 2.40 2.43 +.10 DetourGoldo 122798 12.36 11.80 11.98 +.14 DollaramaInc 86809 34.33 33.91 34.14 +.20 EldoradoGld 68096 3.96 3.79 3.81 -.12 ElementFin 133413 7.58 7.27 7.30 -.22 EmeraInc 65598 44.98 44.43 44.96 +.16 EnCanaCorp 801367 9.22 9.00 9.12 +.02 EnbridgeInc 422426 47.32 46.83 47.22 -.03 FirstQntumo 524301 12.62 11.28 12.57 +1.62 Fortis Inc 92120 45.98 45.41 45.98 +.31 FrstMajSvro 84176 7.19 6.91 6.95 -.18 GeneNewso 86693 .06 .06 .06 ... GoldcorpInc 385887 13.87 13.51 13.68 +.15 GreenOrganicD 289548 3.01 2.86 2.98 +.03 GtWstLifeco 110365 28.76 28.55 28.71 +.17 HEXOCorp 124926 6.20 6.01 6.20 +.14 HorizonsMedM 65921 18.21 17.78 18.07 +.17 HorizonteMng 81500 .04 .04 .04 -.01 HrznCrdOilBl 289157 5.87 5.62 5.85 +.06 HrznCrdOilBr 188211 6.92 6.62 6.64 -.08 HrznNatGsBr 580532 5.12 4.41 4.98 +.14 HrznNtGsBul 761410 4.79 4.11 4.24 -.14 HrznTSX60ET 118271 32.57 32.44 32.50 +.12 HudBayMnrls 193743 7.55 7.26 7.39 +.17 HuskyEngy 172993 15.73 15.31 15.53 +.02 HydroOneLimi 91305 20.36 20.14 20.29 -.04 HydukeEnergy 91800 .01 .01 .01 -.01 ISharesS P60 206201 22.78 22.69 22.75 +.08 IShrsCapEngy 122348 9.75 9.57 9.65 -.09 IamgoldCorp 391624 4.78 4.14 4.24 -.50ImperialOil 102886 36.95 36.25 36.61 +.36 InterPipeline 125971 21.20 20.85 21.14 +.19 KeltExplo 82038 4.97 4.77 4.96 +.07 KeyeraCorp 77018 28.72 27.77 27.79 -.69 KinrossGold 345765 4.19 4.08 4.15 +.04 KnightThrptcs 66692 8.25 7.82 8.16 +.28 LargoResourcs 234683 2.99 2.88 2.93 +.04 LibertyGoldC 148130 .32 .29 .29 -.02 Loblaw Co 86077 64.73 63.91 64.18 -.44 LundinMng 206486 6.00 5.85 5.99 +.15 MEGEnergy 100228 8.61 8.31 8.54 +.18 MagnaInt l 77971 67.17 66.21 66.67 ... MandalayReso 76943 .12 .10 .12 +.01 ManulifeFin 345004 21.16 20.91 20.94 +.08 MaxarTechnolo 91935 7.62 6.73 6.88 -.49 MullenGroup 70235 12.92 12.20 12.49 -.26 NEXTSOURCEMAT 97033 .11 .10 .10 +.01 NatBkCan 119778 60.05 59.26 59.83 +.54 New Gold 141641 1.42 1.34 1.37 ... NewFlyerInd 147653 32.91 28.94 29.10 -4.86 NexGenEnergy 209875 2.44 2.33 2.34 -.03 NutrienLtd 121763 66.16 64.90 65.78 -.13 NuvistaEngy 267474 4.66 4.39 4.54 +.11 OceanaGoldCrp 134910 4.74 4.67 4.72 +.03 OpenTextCorp 86818 46.05 45.58 45.76 +.11 ParexReso 107017 19.93 19.36 19.92 +.56 ParklandFuel 78732 37.69 35.46 37.08 +.06 PembinaPipe 129432 44.74 44.02 44.19 -.21 PeytoExpl 131356 8.02 7.71 7.93 ... PowerCorpSV 166264 25.67 25.46 25.52 +.09 PrecisionDrl 171349 3.15 2.89 2.90 -.09 PretiumReso 79071 9.17 8.88 8.90 -.19 Prometico 94244 .33 .31 .33 +.01 PwrFinCorp 82119 27.00 26.57 26.89 +.30 RogersCommB 80616 71.73 71.25 71.69 +.12 RoyalBank 297987 97.99 97.40 97.84 +.57 RoyalNickelo 341249 .48 .47 .47 +.01 SaputoInc 92228 39.15 38.87 39.10 +.14 SecureEngyo 68231 8.05 7.84 7.97 -.06 SemafoInc o 101559 2.76 2.67 2.69 -.05 SevenGenClA 117932 11.04 10.52 10.81 -.18 ShawCommBNV 150680 26.85 26.19 26.37 -.23 SherrittIntl 187343 .44 .41 .42 -.01 StormResource 87427 1.93 1.86 1.87 -.01 StreetCapital 85195 .59 .59 .59 ... SunLifeFin 170606 48.02 47.16 47.81 +.58 SuncorEngy 337828 41.37 40.41 40.77 -.58 SuperiorPlus 106305 10.50 10.07 10.24 -.23 SurgeEnergyo 98751 1.44 1.39 1.39 -.04 T D Bank 432054 70.90 69.85 70.63 +1.30 TamarackVall 133957 2.45 2.32 2.39 -.06 TeckResLimit 120581 30.21 29.52 30.03 +.03 Telus Corp 91283 45.70 45.37 45.51 -.07 ThomsonReuter 84587 66.85 65.79 66.81 +1.00 TidewaterMdSt 80672 1.34 1.27 1.30 -.02 TourmalineOil 136129 18.75 18.03 18.55 +.50 TransAltaCorp 72093 6.47 6.26 6.45 +.10 TransCdaCorp 186856 54.76 54.26 54.67 +.11 TrevaliMngo 168695 .40 .38 .39 +.01 TricanWell 168920 1.39 1.34 1.36 +.01 TurquoiseHill 106073 2.13 2.09 2.11 +.01 VermilionEgy 69740 32.64 32.04 32.29 +.15 WheatonPrecio 120025 25.43 25.06 25.36 +.15 WhitecapReso 247649 4.62 4.50 4.59 -.05 YamanaGld 191872 3.26 3.18 3.21 +.01 ZargonO GLtd 210537 .04 .04 .04 -.01 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 7.25 Aug 22 k 115.28 115.29 -0.03 2.57 1.63 Aug 22 p 96.27 96.28 -0.02 2.53 1.88 Aug 22 p 97.23 97.24 -0.02 2.53 1.75 Sep 22 p 97.07 97.08 -0.02 2.53 1.88 Sep 22 p 97.21 97.22 -0.02 2.53 1.75 Oct 22 p 97.19 97.20 -0.02 2.54 2.00 Oct 22 p 98.01 98.02 -0.03 2.53 1.63 Nov 22 p 96.21 96.22 -0.02 2.54 7.63 Nov 22 k 118.09 118.10 -0.03 2.57 2.00 Nov 22 p 98.00 98.01 -0.03 2.53 2.13 Dec 22 p 98.13 98.14 -0.03 2.54 .13 Jan 23 f 96.31 97.00 -0.02 .89 1.75 Jan 23 p 96.31 97.00 -0.02 2.54 2.38 Jan 23 p 99.11 99.12 -0.03 2.53 2.00 Feb 23 p 97.28 97.29 -0.03 2.54 7.13 Feb 23 k 117.16 117.17 -0.02 2.57 1.50 Feb 23 p 95.30 95.31 -0.02 2.54 2.63 Feb 23 p 100.10 100.11 -0.03 2.54 1.50 Mar 23 p 95.27 95.28 -0.02 2.54 2.50 Mar 23 p 99.26 99.27 -0.03 2.54 .63 Apr 23 f 98.26 98.27 -0.02 .90 1.63 Apr 23 p 96.09 96.10 -0.02 2.54 2.75 Apr 23 p 100.27 100.28 -0.02 2.53 1.75 May 23 p 96.23 96.24 -0.03 2.55 1.63 May 23 p 96.06 96.07 -0.03 2.54 2.75 May 23 p 100.28 100.29 -0.03 2.53 1.38 Jun 23 p 95.02 95.03 -0.03 2.54 2.63 Jun 23 p 100.11 100.12 -0.02 2.54 .38 Jul 23 f 98.07 98.08 -0.02 .77 1.25 Jul 23 p 94.15 94.16 -0.02 2.54 2.75 Jul 23 p 100.28 100.29 -0.03 2.54 2.50 Aug 23 p 99.25 99.26 -0.03 2.54 6.25 Aug 23 k 115.23 115.24 -0.04 2.58 1.38 Aug 23 p 94.29 94.30 -0.02 2.55 2.38 Aug 23 p 100.30 100.31 -0.02 2.53 1.38 Sep 23 p 94.26 94.27 -0.03 2.55 2.88 Sep 23 p 101.14 101.15 -0.03 2.54 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.22 +2.7 +5.0 +3.2/E IntrmDvrsMnA m MS 14.20 +.9 +.5 +.8/C IntrmDvrsMnC m MS 14.20 +.9 +.5 +.1/E LgCpGrA m LG 46.46 +1.6 +4.5 +16.1/B LgCpGrAdv LG 50.98 +1.6 +4.5 +16.3/B LgCpGrC m LG 33.80 +1.5 +4.4 +15.2/B LgCpGrI LG 50.69 +1.6 +4.5 +16.4/B LgCpGrK b LG 47.32 +1.6 +4.5 +16.0/B LtdDurHiIncAdv HY 10.04 +1.0 +2.3 +5.5/E MuniBdInfStr1 b MS 10.02 +.6 +.8 +1.9/A MuniBdInfStr2 MS 10.03 +.6 +.9 +2.0/A MuniBdInfStrA m MS 10.07 +.6 +.9 +1.7/A MuniBdInfStrAdv MS 10.07 +.6 +.9 +2.0/A MuniIncCAA m MF 10.91 +.8 +.2 +1.5/B MuniIncCAAdv MF 10.91 +.8 +.3 +1.8/B MuniIncCAC m MF 10.91 +.7 +.3 +.8/E MuniIncIIArznA m SI 10.93 +.9 +.4 +2.0/A MuniIncIIMAA m MT 10.97 +.8 +.3 +1.2/C MuniIncIIMINA m SM 10.06 +.8 +.3 +1.5/C MuniIncIINJA m MJ 9.57 +.9 +.4 +2.3/C MuniIncIIOhioA m MO 9.79 +1.0 +.4 +1.7/B MuniIncIIPEA m MP 10.28 +1.1 +.5 +1.8/C MuniIncIIVIA m SI 10.89 +.8 +.3 +1.7/A MuniIncNYA m MN 9.75 +1.0 +.4 +1.7/B MuniIncNYAdv MN 9.75 +1.0 +.4 +1.9/A MuniIncNYC m MN 9.74 +.9 +.4 +.9/D MuniIncNtnA m MI 10.07 +.9 +.3 +1.9/B MuniIncNtnAdv MI 10.07 +.9 +.3 +2.1/A MuniIncNtnC m MI 10.06 +.8 +.4 +1.1/D ReltvValA m LV 5.02 +2.0 +5.0 +12.1/B ReltvValAdv LV 5.06 +2.0 +5.2 +12.4/B ReltvValC m LV 5.02 +2.0 +5.0 +11.3/C SelUSEqAdv LB 14.75 -.1 +3.2 +12.4/C SelUSLSA m LO 11.57 +.3 +1.7 +6.8/B SelUSLSAdv LO 11.79 +.4 +1.7 +7.1/B SelUSLSC m LO 10.98 +.4 +1.7 +6.0/B ShortDurPlus CS 11.58 +.6 +.2 +.8/E SmCpGrA m SG 47.08 +5.6 +9.4 +21.5/A SmCpGrI SG 51.80 +5.6 +9.4 +21.8/A SstnlGlbThtcA m WS 102.28 +2.5 +4.6 +14.3/A SstnlGlbThtcAdv WS 108.65 +2.5 +4.6 +14.6/A SustIntlThtcA m FG 14.67 +2.9 +4.0 +6.2/D SustIntlThtcAdv FG 15.03 +2.9 +3.9 +6.5/D TxMgAlMktIncA m CA 11.69 +.5 +1.7 +4.3/E AAMInsgtSelIncI d TW 9.65 +.7 +.8 +3.7/BABAllMktRlRet1 b IH 8.04 +1.1 +5.5 +10.0/A AllMktTRA m MA 14.13 +1.8 +3.4 +5.9/E AllMktTRAdv MA 14.25 +1.9 +3.4 +6.2/E AllMktTRC m MA 13.96 +1.7 +3.4 +5.1/E BdInStrat1 b IP 10.34 +1.1 +.8 +2.9/A BdInStrat2 IP 10.34 +1.2 +.8 +3.0/A CncntrGrAdv LG 33.81 +1.8 +5.3 +15.6/B CnsrvWlthStratA m CA 11.62 +1.2 +2.3 +3.6 CorOppsA m LG 17.64 +1.8 +4.8 +13.2/D DiscvGrA m MG 9.50 +5.2 +9.2 +18.1/A DiscvGrAdv MG 10.26 +5.2 +9.3 +18.3/A DiscvValA m SV 18.72 +4.1 +8.2 +12.6/B DiscvValAdv SV 19.19 +4.1 +8.2 +12.9/B DiscvValC m SV 16.19 +4.0 +8.1 +11.8/C DiscvValI SV 18.55 +4.0 +8.2 +12.9/B DiscvValR b SV 18.11 +4.0 +8.2 +12.2/B DiscvValZ SV 18.52 +4.1 +8.2 +13.0/B DiversMunicipal MS 14.19 +.9 +.5 +1.1/B EmMkts EM 24.67 +4.6 +5.4 +10.7/D EqIncA m LV 24.77 -.7 +3.3 +10.8/D EqIncAdv LV 25.03 -.7 +3.3 +11.1/C EqIncC m LV 24.42 -.7 +3.3 +9.9/D GlbBdA m IB 8.22 +1.1 +.7 +2.8/C GlbBdAdv IB 8.21 +1.1 +.6 +3.0/C GlbBdC m IB 8.25 +1.0 +.7 +2.0/D GlbBdI IB 8.21 +1.1 +.6 +3.0/C GlbBdR b IB 8.21 +1.0 +.6 +2.3/D GlbRkAllcA m TV 15.39 +1.5 +3.6 +5.7/C GlbRlEstInvmA m GR 14.05 +.7 +5.4 +7.9/B GlbRlEstInvmIII GR 10.65 +.8 +5.4 +8.7/A GrA m LG 69.46 +2.1 +5.2 +17.3/A HiIncA m HY 7.99 +1.5 +2.9 +7.2/C HiIncAdv HY 8.00 +1.5 +2.9 +7.5/C HiIncC m HY 8.08 +1.3 +2.8 +6.3/E HiIncI HY 8.00 +1.4 +2.9 +7.5/C HiIncK b HY 7.99 +1.4 +2.9 +7.1/D HiIncR b HY 7.99 +1.5 +2.8 +6.8/D HiIncZ HY 8.00 +1.4 +2.9 +7.5/C IntermBdA m CI 10.77 +1.1 +.5 +2.4/B IntermBdAdv CI 10.77 +1.1 +.4 +2.6/B IntermCAMuniA m SS 14.09 +.8 +.4 +.9/B IntermNYMuniA m SS 13.80 +.8 +.5 +.8/C Intl FB 14.95 +2.6 +4.2 +5.1/D IntlValA m FV 11.95 +2.7 +4.9 +2.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, January 17, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

TxMgWtAprStrAdv WS 14.47 +1.9 +4.5 +10.1/C TxMgdIntl FB 15.51 +2.6 +4.2 +5.0/E ValA m LV 13.93 +1.5 +6.3 +8.1/E ValAdv LV 13.93 +1.5 +6.3 +8.4/E WlthApprStrA m WS 14.87 +1.9 +4.5 +9.8/C WlthApprStrAdv WS 14.82 +1.9 +4.6 +10.1/CAC AlternativesEqMktNetrlInv NE 10.97 +1.7 +.1 +.6/D MktNetrlValInv NE 9.75 +1.5 +.8 +.8/DAIGActvAllcA f MA 15.70 +.8 +3.4 +8.2/B FlexCrdtA m HY 3.27 +.9 +3.1 +5.3/E FocedDivStrB m LV 15.67 -1.9 +2.3 +9.8/D FocedDivStrC m LV 15.66 -1.9 +2.3 +9.8/D IntlDivStrA m FV 7.74 +1.4 +2.7 +6.5/B MltAstAllcA f MA 16.87 +.7 +3.9 +8.3/B SrFltngRtA m BL 7.89 +.9 +2.4 +5.5/B SrFltngRtC m BL 7.89 +1.0 +2.5 +5.2/C StrBdA m MU 3.22 +1.1 +1.8 +4.2/D StrValA m LV 26.17 +.4 +4.8 +9.3/E USGvtSecA m GI 8.93 +.7 ... -.5/EALPSRdRcksLtdPrEI d SW 6.42 +4.4 +5.8 +11.8/C WMCRsrchValInv b LB 7.63 +1.3 +4.8 +9.1/EAMGCHEqPtnrsBalN b MA 15.77 +.2 +2.1 +8.0/C FQGlbRkBalZ TV 14.61 +2.4 +4.1 +8.7/A FQLSEqI LO 14.97 -4.1 +.5 +14.4/A FQLSEqN b LO 14.93 -4.1 +.5 +14.1/A FQTxMgdUSEqI LB 30.02 +2.0 +5.1 +12.8/C GWKCorBdI CI 9.82 +.9 +.2 +1.5/D GWKMnBdI MI 11.61 +1.5 +.6 +1.4/C GWKMnEnhYiI HM 9.46 +.9 +.1 +3.0/C GWKSmCpCorI SG 22.91 +3.0 +7.2 +13.2/D MgrsAmIntrGvS GI 10.41 +1.1 +.2 +.8/C MgrsAmShrtDrGvS UB 9.39 +.1 +.2 +.9/E MgrsBrAdvsMCGrN MG 10.28 +4.3 +6.7 +12.0/D MgrsBrBlueS LG 42.37 +3.5 +5.9 +14.6/C MgrsBrwineS MG 47.58 +3.3 +5.9 +14.7/B MgrsCaEmergCoI SG 53.55 +3.1 +6.6 +20.1/A MgrsCaMidCpN b MG 23.48 +3.0 +6.0 +11.7/D MgrsCeRlEsttS SR 10.07 -1.6 +5.3 +5.7/C MgrsDblCrPlsBdI CI 10.30 +1.0 +.5 +3.0 MgrsDblCrPlsBdN b CI 10.30 +.9 +.4 +2.7 MgrsEmergOppsS SG 36.98 +4.4 +7.0 +18.9/A MgrsFrpntMdCpI MV 35.94 +4.9 +9.6 +12.0/B MgrsFrpntMdCpN b MV 34.99 +4.8 +9.6 +11.7/B MgrsLmsSylsBdS CI 25.69 +1.0 +.8 +3.7/A MgrsMntCldGrI LG 15.94 +.6 +3.1 +9.5/E MgrsMntCldGrN b LG 15.86 +.6 +3.1 +9.3/E MgrsSkylnSpcEqS d SB 33.18 +4.5 +7.2 +8.1/E MgrsSpecialEqS SG 124.09 +3.6 +8.0 +16.6/B RRDivAllCpVlI LV 11.14 +1.0 +5.1 +11.1/C RRDivAllCpVlN b LV 11.15 +1.0 +5.2 +10.8/C RRSelValI SB 6.92 +3.1 +7.1 +17.4/A RRSmCpValI SB 11.64 +3.9 +6.8 +15.5/A SthrnSnSmCpN m SB 20.84 +7.2 +10.8 +9.0/E SystMidCpValI MV 13.81 +1.1 +6.7 +10.8/C TmsSqMidCpGrI MG 16.26 +2.0 +5.0 +13.4/C TmsSqMidCpGrS MG 15.75 +2.0 +5.0 +13.2/C TmsSqSmCpGrI SG 13.57 +3.7 +7.3 +14.8/C TmsSqSmCpGrS SG 13.10 +3.7 +7.3 +14.6/D TrilogyEMktsEqZ d EM 8.95 +5.5 +6.2 +15.7/A YackFocI d LB 18.10 ... +2.0 +14.7/A YackFocN d LB 18.15 +.1 +2.1 +14.5/A YacktmanI d LV 19.43 -.2 +2.0 +13.4/AAQRDiversArbtrgI NE 8.85 +.8 +1.1 +6.1/A DiversArbtrgN b NE 8.86 +.9 +1.1 +5.8/A IntlEqI FB 9.22 +1.9 +5.0 +6.7/C IntlMomStyleI FG 13.53 +1.6 +3.9 +5.0/E LgCpMomStyleI LG 19.31 +1.4 +4.5 +12.5/E LgCpMomStyleN b LG 19.33 +1.4 +4.5 +12.3/E MgdFtsStratI FF 8.23 -2.0 -2.1 -8.3/E MgdFtsStratN b FF 8.09 -2.1 -2.2 -8.6/E MltStratAltI AM 7.81 +.4 ... -4.4/E MltStratAltN b AM 7.74 +.3 -.1 -4.7/E RkBalCmdtsStrI BB 5.89 +2.4 +4.2 +4.7/C RkParityI TV 8.80 +3.0 +3.4 +8.1/A RkParityIIMVI TV 8.67 +1.4 +2.4 +6.5/B SmCpMomStyleI SG 17.18 +2.4 +7.4 +12.5/EAberdeenGlbHiIncA b HY 8.43 +1.5 +2.9 +6.7/D GlbHiIncI HY 7.85 +1.4 +2.9 +6.8/D IntlSmCpA m FR 25.21 +5.3 +4.9 +12.7/A SelIntlEqA b FB 23.74 +3.7 +3.8 +10.4/A TotalRetBdI CI 12.61 +1.5 +.5 +2.3/BAbsolute StrategiesInstl AM 8.31 +.7 -.8 -2.8/EAcadianEmMktsInv d EM 18.73 +4.6 +4.8 +13.9/BAccessCptCmntyInvmIns GI 8.69 +.8 +.1 +.9/BAdvisorOneCLSGlbDivrEqN WS 15.48 +2.4 +4.7 +11.6/BAdvisors Inner CrclRvUtlEnInfrsIns XO 9.01 -1.3 +4.8 +10.3/CAdvisory ResearchMLPEngyIncA m LP 7.62 +2.3 +10.1 +11.5/B MLPEngyIncC m LP 7.64 +2.3 +10.2 +10.6/C MLPEngyIncI d LP 7.49 +2.4 +10.3 +11.8/B MLPEngyInfrasI d LP 7.30 +2.4 +9.8 +11.8/BAegisVal SV 17.17 +6.1 +11.2 +27.1/AAkreFocInstl d LG 36.21 +1.9 +4.4 +19.6/A FocRetail m LG 35.42 +1.8 +4.4 +19.3/AAl FrankInv m LV 21.69 +1.7 +4.6 +13.0/AAlgerBalI2 MA 13.93 +.2 +1.9 +9.4/A CptlApprecA m LG 23.08 +1.7 +5.3 +15.0/C CptlApprecC m LG 17.64 +1.7 +5.3 +14.1/C CptlApprecI2 LG 71.75 +1.8 +5.4 +15.4/B CptlApprecInsI LG 30.18 +1.8 +5.4 +15.0/C GrIncA m LB 37.29 +.1 +2.9 +12.5/C IntlFocA m FG 13.48 +2.9 +3.3 +2.6/E LgCpGrI2 LG 54.59 +2.5 +6.1 +15.8/B MidCpGrA m MG 12.79 +2.6 +6.9 +13.2/C MidCpGrI2 MG 20.91 +2.7 +7.0 +13.4/C MidCpGrInstlI MG 26.82 +2.6 +6.9 +13.4/C SmCpGrA m SG 8.10 +2.4 +6.0 +18.3/A SmCpGrI2 SG 24.83 +2.4 +6.0 +18.5/A SmCpGrInstlI SG 18.59 +2.3 +6.0 +18.2/A SpectraA m LG 19.22 +1.8 +5.5 +14.9/CAllianzGIFocedGrA m LG 46.21 +1.5 +5.5 +13.4/D FocedGrC m LG 29.94 +1.5 +5.5 +12.5/E GlbAllcA m IH 10.20 +1.2 +2.3 +5.7/E GlbSmCpA m SW 35.40 +2.5 +5.7 +8.0/E HlthSciA m SH 29.38 ... +3.1 +8.7/C NFJDivValA m LV 11.14 +.8 +4.0 +10.7/D NFJDivValC m LV 11.33 +.8 +4.0 +9.9/D NFJDivValInstl LV 11.22 +.9 +4.0 +11.1/C NFJIntlValA m FV 17.16 +3.5 +5.2 +4.1/E NFJLgCapValA m LV 24.85 +.3 +4.0 +12.3/B NFJMidCapValA m MV 27.52 +2.4 +6.2 +12.9/A NFJMidCapValC m MV 22.72 +2.3 +6.2 +12.0/B NFJMidCapValIns MV 29.42 +2.4 +6.2 +13.3/A NFJSmCpValA m SV 13.67 +3.8 +7.8 +9.1/E NFJSmCpValAdmin b SV 13.62 +3.9 +7.8 +9.3/E NFJSmCpValInstl SV 15.92 +3.8 +7.8 +9.5/E TechA m ST 54.31 +2.7 +6.1 +23.3/A TechC m ST 38.55 +2.6 +6.1 +22.4/B TechInstl ST 62.85 +2.7 +6.1 +23.8/AAlpineDynDivInstl WS 3.75 +1.9 +5.0 +11.6/B IntlRlEsttEqIns GR 20.46 +3.7 +5.4 +6.1/D RltyIncGrIns SR 15.05 -1.4 +5.4 +7.0/A UltShrtMnIncIns MS 10.04 +.1 +.1 +1.0/BAmanaMutGrInv b LG 35.65 +.2 +3.0 +16.6/A MutIncInv b LB 46.22 ... +1.6 +11.5/DAmerican BeaconBrdGwyLgCpVlIns LV 23.96 +2.3 +6.0 +10.6/D BrdgwyLgCpGrIns LG 26.73 +2.1 +5.7 +13.9/D IntlEqInstl FV 16.60 +2.5 +4.3 +6.4/B IntlEqInv FV 16.47 +2.5 +4.3 +6.0/C LgCpValAdv b LV 22.52 +2.6 +6.5 +11.6/C LgCpValInstl LV 24.75 +2.6 +6.6 +12.1/B LgCpValInv LV 22.83 +2.6 +6.5 +11.8/B MidCpValInv MV 14.13 +3.0 +7.9 +10.1/D SmCpValAdv b SV 20.62 +4.5 +8.6 +11.5/C SmCpValInstl SV 21.80 +4.5 +8.7 +12.1/B SmCpValInv SV 20.90 +4.5 +8.6 +11.7/C StphnsSmCpGrInv SG 13.25 +2.1 +6.1 +16.9/BAmerican CenturyAdpteEqInv LB 9.25 +.6 +4.6 +14.3/A AdpteSmCpInv SB 16.04 +2.0 +5.9 +8.3/E AllCpGrInv LG 29.81 +2.1 +5.6 +13.1/D BalI MA 17.30 +1.5 +2.9 +8.3/B BalInv MA 17.29 +1.5 +2.9 +8.1/C CAHYMuniA m MC 10.38 +.8 +.1 +2.5/A CAHYMuniI MC 10.37 +.7 +.1 +3.0/A CAHYMuniInv MC 10.38 +.8 +.1 +2.8/A CAInTFBdBdI MF 11.70 +.8 +.4 +1.7/B CAInTFBdBdInv MF 11.70 +.9 +.4 +1.5/C CorEqPlusInv LB 13.34 +1.8 +4.2 +11.0/D CorPlusInv CI 10.31 +1.1 +.5 +2.3/B CptlValInv LV 8.03 +.5 +3.9 +10.3/D DiscpGrInv LG 19.24 +1.9 +5.1 +13.8/D DiversBdA m CI 10.35 +.9 +.2 +1.0/E DiversBdI CI 10.35 +1.1 +.2 +1.5/D DiversBdInv CI 10.35 +1.1 +.2 +1.3/E EmMktsA m EM 9.84 +2.8 +3.1 +13.2/B EmMktsI EM 10.49 +2.8 +3.2 +13.7/B EmMktsInv EM 10.21 +2.8 +3.1 +13.4/B EqGrA m LB 28.25 +1.8 +4.8 +12.4/C EqGrI LB 28.32 +1.9 +4.8 +12.9/C EqGrInv LB 28.29 +1.8 +4.8 +12.7/C EqIncA m LV 8.12 -.2 +2.8 +11.5/C EqIncC m LV 8.12 -.3 +2.8 +10.7/D EqIncI LV 8.14 ... +2.9 +12.1/B EqIncInv LV 8.13 -.1 +2.9 +11.9/B EqIncR b LV 8.09 -.2 +2.8 +11.2/C EqIncR6 LV 8.14 -.1 +2.9 +12.2/B GlbGoldInv SP 7.87 +2.1 -2.8 +16.9/A GlbGrInv WS 10.74 +1.9 +4.5 +10.9/B GovtBdA m GI 10.71 +1.0 -.1 +.6/D GovtBdInv GI 10.71 +1.0 -.1 +.8/C GovtBdR5 GI 10.71 +1.1 -.1 +1.0/A GrA m LG 29.08 +2.3 +5.9 +15.4/B GrI LG 30.69 +2.3 +5.9 +15.9/B GrInv LG 30.11 +2.3 +5.9 +15.6/B GrR b LG 28.28 +2.3 +5.9 +15.1/C GrR6 LG 30.65 +2.3 +5.9 +16.0/B HYInv HY 5.42 +1.2 +3.6 +7.7/C HYMuniI HM 9.48 +.8 +.2 +3.6/B HYMuniInv HM 9.48 +.8 +.3 +3.4/C HeritageA m MG 16.26 +2.0 +5.5 +11.7/D HeritageC m MG 12.12 +2.0 +5.5 +10.9/E HeritageI MG 19.43 +2.1 +5.5 +12.2/D HeritageInv MG 17.99 +2.1 +5.5 +12.0/D IncandGrA m LV 34.03 +1.3 +4.5 +12.5/A IncandGrI LV 34.14 +1.3 +4.5 +13.0/A IncandGrInv LV 34.09 +1.3 +4.5 +12.8/A InAdjBdA m IP 11.05 +.9 +.4 +1.5/D InAdjBdInv IP 11.08 +1.0 +.5 +1.8/C InAdjBdR5 IP 11.06 +.9 +.4 +2.0/B IntTrmTxFrBdI MI 11.18 +1.1 +.5 +1.8/B IntTrmTxFrBdInv MI 11.18 +.9 +.4 +1.6/C IntlBdInv IB 12.60 +2.9 +1.0 +2.3/D IntlDiscvInv FR 12.66 +4.8 +7.2 +5.4/D IntlGrA m FG 10.40 +1.4 +3.3 +5.7/D IntlGrI FG 10.21 +1.4 +3.2 +6.2/D IntlGrInv FG 10.29 +1.4 +3.2 +6.0/D IntlOppsInv FR 8.81 +3.1 +5.9 +7.4/C InvFcddynGrInv LG 25.39 +4.1 +7.8 +21.2/A InvGinnieMaeInv GI 10.21 +1.1 +.2 +.7/C InvGinnieMaeR5 GI 10.21 +1.1 +.2 +1.0/B InvOC2020A m TE 11.44 +1.4 +2.6 +6.2/D InvOC2020I TE 11.44 +1.5 +2.6 +6.6/D InvOC2020Inv TE 11.45 +1.4 +2.6 +6.5/D InvOC2020R b TE 11.44 +1.4 +2.6 +5.9/D InvOC2025A m TG 13.56 +1.5 +2.8 +6.7/E InvOC2025I TG 13.55 +1.5 +2.8 +7.2/D InvOC2025Inv TG 13.56 +1.5 +2.9 +7.0/E InvOC2025R b TG 13.55 +1.5 +2.8 +6.4/E InvOC2030A m TH 11.76 +1.6 +3.1 +7.2/E InvOC2030I TH 11.76 +1.6 +3.1 +7.7/E InvOC2030Inv TH 11.77 +1.6 +3.1 +7.5/E InvOC2030R b TH 11.76 +1.6 +3.1 +6.9/E InvOC2035A m TI 14.65 +1.6 +3.4 +7.7/E InvOC2035I TI 14.66 +1.7 +3.4 +8.2/E InvOC2035Inv TI 14.65 +1.7 +3.4 +8.0/E InvOC2035R b TI 14.66 +1.6 +3.3 +7.5/E InvOC2040A m TJ 12.21 +1.8 +3.7 +8.4/E InvOC2040I TJ 12.21 +1.8 +3.7 +8.9/E InvOC2040Inv TJ 12.21 +1.7 +3.7 +8.7/E InvOC2040R b TJ 12.20 +1.7 +3.6 +8.1/E InvOC2045A m TK 15.24 +1.7 +3.9 +9.0/E InvOC2045I TK 15.25 +1.8 +4.0 +9.5/E InvOC2045Inv TK 15.24 +1.8 +4.0 +9.3/E InvOC2045R b TK 15.25 +1.7 +3.9 +8.8/E InvOC2050A m TN 12.43 +1.8 +4.2 +9.4/E InvOC2050I TN 12.45 +1.9 +4.2 +9.9/D InvOC2050Inv TN 12.43 +1.8 +4.2 +9.7/D InvOC2050R b TN 12.44 +1.8 +4.2 +9.2/E InvOC2055A m TL 13.44 +1.8 +4.3 +9.7/E InvOC2055Inv TL 13.45 +1.9 +4.3 +9.9/E InvOC:AgrInv AL 15.08 +1.8 +4.1 +9.6/C InvOC:CnsrvInv CA 12.74 +1.5 +2.5 +6.0/C InvOCInRetA m RI 12.27 +1.3 +2.5 +5.8/A InvOCInRetI RI 12.27 +1.4 +2.6 +6.3/A InvOCInRetInv RI 12.27 +1.4 +2.6 +6.1/A InvOCInRetR b RI 12.26 +1.4 +2.5 +5.5/B InvOCModInv MA 14.33 +1.7 +3.4 +8.0/C InvOCVryAgrInv XM 15.97 +2.1 +5.0 +11.1/B InvOCVryCsrvInv XY 11.46 +1.1 +1.6 +4.4/C LgCoValInv LV 9.24 +.5 +4.4 +10.6/D MidCpValA m MV 14.21 +1.1 +5.8 +10.7/C MidCpValC m MV 14.04 +1.0 +5.7 +9.9/D MidCpValI MV 14.25 +1.2 +5.8 +11.3/C MidCpValInv MV 14.24 +1.1 +5.8 +11.0/C MidCpValR b MV 14.16 +1.0 +5.8 +10.5/C MidCpValR6 MV 14.25 +1.1 +5.8 +11.4/B NTCoreEqPlusG LB 13.65 +2.0 +4.4 +11.9/D NTDiversBdG CI 10.35 +1.1 +.2 +1.7/D NTEmMktsG EM 10.29 +3.0 +3.3 +14.4/B NTEqGrG LB 11.69 +2.0 +4.9 +13.1/B NTGrG LG 15.16 +2.5 +6.0 +16.6/A NTHeritageG MG 10.64 +2.2 +5.6 +12.6/D NTIntlGrG FG 9.36 +1.5 +3.2 +6.9/C NTLgCoValG LV 10.09 +.6 +4.6 +11.0/C NTMidCpValG MV 10.85 +1.2 +5.9 +11.7/B NTSmCoG SB 7.60 +4.2 +7.5 +11.1/D RlEsttA m SR 25.99 -2.1 +4.5 +4.7/D RlEsttI SR 26.10 -2.0 +4.6 +5.2/C RlEsttInv SR 26.03 -2.0 +4.5 +5.0/C SelI LG 66.51 +1.7 +5.4 +14.9/C SelInv LG 65.38 +1.7 +5.3 +14.7/C ShrtDurInv CS 10.08 +.5 +.2 +1.6/B ShrtTrmGovtInv GS 9.44 +.5 +.1 +.5/D ShtDrInfPrBdInv IP 9.97 +.7 +.5 +1.5/D ShtDrInfPrBdR5 IP 10.04 +.6 +.4 +1.7/C SmCoInv SB 12.58 +4.1 +7.3 +10.5/D SmCpGrA m SG 14.56 +4.6 +8.0 +17.4/B SmCpGrI SG 15.57 +4.7 +8.1 +17.9/B SmCpGrInv SG 15.16 +4.7 +8.1 +17.7/B SmCpValA m SV 6.67 +6.5 +10.6 +12.4/B SmCpValI SV 6.82 +6.3 +10.5 +12.9/B SmCpValInv SV 6.75 +6.5 +10.7 +12.7/B StrAlAgrsA m AL 7.15 +1.8 +4.2 +9.4/C StrAlAgrsC m AL 6.98 +1.8 +4.2 +8.5/D StrAlAgrsI AL 7.03 +1.9 +4.3 +9.9/B StrAlAgrsInv AL 7.09 +2.0 +4.4 +9.7/C StrAlCnsrvA m CA 5.26 +1.6 +2.5 +5.6/D StrAlCnsrvInv CA 5.26 +1.5 +2.5 +5.8/C StrAlModA m MA 5.96 +1.7 +3.5 +7.7/C StrAlModC m MA 5.88 +1.8 +3.5 +7.0/D StrAlModI MA 5.98 +1.8 +3.5 +8.2/B StrAlModInv MA 5.98 +1.7 +3.5 +8.0/C SustEqA m LB 25.44 +1.1 +4.6 +13.7/B SustEqInv LB 25.48 +1.1 +4.6 +13.9/A UltraA m LG 40.93 +2.4 +6.3 +17.0/A UltraI LG 44.59 +2.5 +6.3 +17.5/A UltraInv LG 42.97 +2.5 +6.3 +17.3/A UtlsInv SU 16.68 -3.6 +1.8 +9.2/E ValA m LV 7.70 +2.2 +5.5 +10.4/D ValI LV 7.72 +2.2 +5.5 +10.9/C ValInv LV 7.70 +2.1 +5.5 +10.6/D ValR b LV 7.70 +2.0 +5.5 +10.1/D ZeroCoup2020Inv GI 104.24 +.5 ... +.6/C ZeroCoup2025Inv GL 99.39 +1.4 ... +1.2/AAmerican Funds2010TgtDtRtrA m TA 10.38 +1.0 +1.7 +6.4/B 2015TgtDtRtrA m TD 10.97 +1.0 +1.8 +6.8/C 2020TgtDtRtrA m TE 11.92 +1.0 +2.0 +7.5/B 2025TgtDtRtrA m TG 12.72 +1.3 +2.3 +8.5/B 2030TgtDtRtrA m TH 13.55 +1.4 +2.9 +10.1/A 2035TgtDtRtrA m TI 13.84 +1.5 +3.4 +11.1/A 2040TgtDtRtrA m TJ 14.14 +1.7 +3.7 +11.5/A 2045TgtDtRtrA m TK 14.36 +1.6 +3.8 +11.7/A 2050TgtDtRtrA m TN 14.07 +1.6 +3.8 +11.8/A AMCpA m LG 29.29 +2.0 +5.0 +14.5/C AmrcnBalA m MA 25.49 +.6 +2.4 +9.5/A AmrcnHiIncA m HY 9.90 +1.3 +3.5 +9.2/A AmrcnMutA m LV 38.53 -.1 +2.7 +13.1/A BdfAmrcA m CI 12.57 +1.1 +.1 +1.8/D CptWldGrIncA m WS 44.42 +1.9 +3.8 +10.5/C CptlIncBldrA m IH 57.42 +.5 +1.9 +6.9/C CptlWldBdA m IB 19.37 +2.3 +.6 +2.7/C EuroPacGrA m FG 46.83 +2.5 +3.9 +8.5/B FdmtlInvsA m LB 54.56 +1.4 +4.3 +13.9/A GlbBalA m IH 30.67 +2.0 +2.7 +7.2/B GrfAmrcA m LG 45.30 +2.7 +5.9 +16.1/B HiIncMuniBdA m HM 15.65 +.9 +.2 +3.6/B IncAmrcA m AL 21.08 +.4 +2.2 +8.7/D IntlGrIncA m FB 30.26 +2.2 +3.6 +7.7/B IntrmBdfAmrA m CS 13.21 +.9 ... +.8/E InvCAmrcA m LB 35.12 +.3 +3.6 +12.9/C LtdTrmTEBdA m MS 15.55 +.8 +.3 +1.1/B MortgA m GI 9.90 +1.1 +.1 +1.0/B NewWldA m EM 59.56 +3.0 +3.8 +11.2/D NwPrspctvA m WS 39.43 +2.5 +4.7 +12.7/A STBdAmrcA m CS 9.84 +.7 +.1 +.9/D ShrtTrmTEBdA m MS 10.04 +.4 +.3 +.8/C SmCpWldA m SW 49.52 +3.0 +5.6 +12.7/B TheNewEcoA m LG 40.77 +2.8 +5.0 +15.3/B TxExBdA m MI 12.80 +1.0 +.4 +2.1/A TxExmptFdofCAA m MC 17.38 +.8 +.2 +1.9/C TxExofNewYorkA m MY 10.60 +1.0 +.3 +1.7/C USGovtSecA m GI 13.49 +1.1 -.1 +.6/C WAMtInvsA m LB 42.40 +.4 +3.2 +14.0/AAmerican IndependancKansasTxExBdIns SI 10.66 +1.0 +.4 +1.4/BAncoraThlnSmlMdI d SB 13.63 +3.2 +8.2 +13.2/BAngel OakMltStratIncAs m MU 11.03 +.1 +.1 +4.3 MltStratIncIns MU 11.02 +.2 +.2 +4.6AquilaCHTFKTA m SI 10.53 +1.1 +.5 +1.5/B HawaiianTxFrA m SI 11.17 +.9 +.4 +.7/E NATFIncA m SI 10.60 +1.1 +.4 +1.7/A TxFrForUtahA m SI 10.23 +1.2 +.5 +1.6/A TxFrofArizonaA m SI 10.47 +1.1 +.4 +1.5/A TxFrofColoradoA m SI 10.35 +1.0 +.5 +1.0/D TxFrofOregonA m SI 10.85 +1.0 +.5 +.9/DArbitrageInstl NE 13.15 +.5 +.2 +3.1/B R b NE 12.77 +.5 +.1 +2.8/BArielApprecInv b MV 41.46 +3.1 +7.4 +9.8/D Inv b MV 59.81 +2.8 +8.1 +12.1/BAristotleSaulGlbOppsI d IH 11.31 +1.6 +5.1 +10.2/AArtisanEmMktsInv EM 14.77 +4.4 +5.2 +17.4/A GlbOppsInstl WS 23.13 +2.2 +4.6 +13.4/A GlbOppsInv WS 22.82 +2.2 +4.6 +13.1/A GlbValueInv WS 15.76 +2.8 +5.7 +10.4/C IntlInstl FG 28.19 +2.0 +3.4 +6.6/D IntlInv FG 28.06 +2.0 +3.4 +6.4/D IntlSmMdInv FR 11.97 +3.7 +6.0 +3.9/E IntlValueInstl FB 32.75 +4.2 +5.5 +8.4/A IntlValueInv FB 32.66 +4.2 +5.5 +8.1/B MidCpInstl MG 34.23 +2.8 +6.4 +11.0/E MidCpInv MG 30.67 +2.7 +6.3 +10.7/E MidCpValueInv MV 18.11 +3.4 +6.9 +11.8/B SmCpInvs SG 28.42 +5.6 +9.1 +19.0/A ValInstl LV 11.42 +2.4 +6.4 +14.8/A ValInv LV 11.45 +2.4 +6.4 +14.5/AAshmoreEmMktsLcCyBdIns XP 7.26 +4.8 +3.0 +8.8 EmMktsTtlRetIns EB 7.65 +3.4 +2.7 +10.5AuxierFocInv d LV 20.74 -.2 +3.3 +10.0/DAve MariaMariaWldEq WS 13.57 +.9 +3.6 +9.6/C Value MB 17.96 +2.1 +4.5 +13.3/ABBHCorelN d LB 13.26 +.2 +3.2 +9.6/E LtdDurN UB 10.16 +.5 +.4 +2.5/ABMODivIncI LV 13.35 +.8 +3.8 +14.7/A IntermTxFrI MI 11.11 +.9 +.3 +2.0/A IntermTxFrY MI 11.12 +.9 +.3 +1.7/B LgCpGrI LG 16.15 +1.8 +4.7 +16.5/A LgCpGrY LG 16.01 +1.8 +4.8 +16.2/B LgCpValI LV 13.39 +1.3 +4.9 +10.8/D LowVolEqI LV 13.60 -1.1 +2.3 +10.2/D MidCpGrI MG 13.62 +4.4 +6.7 +15.5/B MidCpValI MV 9.78 +2.4 +6.5 +10.3/C ShrtTrmIncAdvI CS 9.28 +.4 +.1 +1.7/B ShrtTxFrI MS 10.15 +.5 +.2 +1.2/A SmCpGrI SG 15.64 +4.1 +7.8 +13.9/D StratIncY MU 8.94 +1.2 +2.0 +2.2/E TCHCorPlusBdI CI 11.27 +1.0 +.8 +3.8/A TCHCorPlusBdY CI 11.27 +.9 +.7 +3.5/A TCHCorpIncI TW 12.45 +.8 +1.0 +6.0/A TCHCorpIncY TW 12.46 +.7 +.9 +5.9/A UltraShrtTxFrI MS 10.07 +.2 +.2 +1.1/BBNY MellonAsstAllcM MA 11.37 +1.2 +3.2 +8.1 BdM CI 12.29 +1.0 +.2 +1.7/D EmMktsM EM 10.04 +4.3 +4.7 +14.3/B IncStkM LV 8.06 +1.3 +5.1 +12.0/B IntermBdM CS 12.27 +.7 +.2 +1.4/C IntlApprecM FB 12.50 +2.6 +4.1 +6.9/C IntlM FB 11.83 +2.8 +4.8 +6.7/C LgCpStkM LB 4.93 +1.0 +4.0 +11.7/D MAIntrmMnBdM MT 12.46 +1.1 +.5 +1.4/B MdCpMltStratM MG 15.46 +2.8 +6.5 +12.4/D NYIntrmTEBdM MN 10.95 +1.1 +.6 +1.5/B NtnIntrmMnBdM MI 13.34 +1.1 +.5 +1.5/C NtnSTMnBdM MS 12.72 +.4 +.1 +.8/C PEIntrmMnBdM MP 12.01 +1.1 +.5 +1.7/C STUSGovtSecM GS 11.54 +.4 +.1 +.4/D SmCpMltStratM SG 16.09 +3.9 +8.0 +15.3/CBairdAggrgateBdInstl CI 10.54 +1.0 +.1 +2.2/C CorPlusBdInstl CI 10.85 +1.0 +.3 +2.8/A IntermBdInstl CI 10.80 +.9 ... +1.7/D QlInTrmMnBdIns MI 11.43 +1.0 +.4 +1.2/D ShrtTrmBdInstl CS 9.58 +.6 +.1 +1.7/BBaronAsstInstl MG 69.21 +.5 +4.4 +15.9/B AsstRetail b MG 66.60 +.5 +4.4 +15.6/B DiscvInstl SG 18.28 +1.8 +7.0 +25.7/A DiscvRetail b SG 18.05 +1.7 +6.9 +25.4/A EmMktsInstl EM 13.14 +5.9 +5.4 +11.8/C EmMktsRetail b EM 13.11 +5.9 +5.3 +11.5/D FifthAvenuGrIns LG 28.31 +3.9 +7.8 +19.5/A FifthAvenuGrRtl b LG 27.75 +3.9 +7.8 +19.2/A FocedGrInstl MG 16.57 -2.3 +2.6 +15.3/B FocedGrRetail b MG 16.22 -2.3 +2.6 +15.0/B GlbAdvantageIns WS 21.48 +4.3 +7.3 +20.6/A GrInstl MG 66.70 +.7 +5.6 +15.5/B GrRetail b MG 64.58 +.7 +5.6 +15.2/B IntlGrInstl FG 20.38 +4.0 +5.7 +10.1/A IntlGrRetail b FG 20.07 +4.0 +5.6 +9.9/B OppInstl LG 19.55 +2.8 +7.3 +20.9/A OppRetail b LG 18.80 +2.8 +7.3 +20.6/A PtnrsInstl MG 51.40 -.4 +5.2 +18.7/A PtnrsRetail b MG 50.24 -.4 +5.2 +18.4/A RlEsttInstl SR 22.80 +2.0 +8.1 +7.2/A RlEsttRetail b SR 22.44 +2.0 +8.0 +6.9/B SmCpInstl SG 26.64 +2.4 +6.8 +16.1/C SmCpRetail b SG 25.56 +2.4 +6.8 +15.8/CBarrett AssociatesBarrettOpp LB 24.30 +.4 +3.2 +13.2/BBeckerValEqRetail d LV 16.42 +2.2 +6.1 +10.8/CBerkshireFoc d ST 24.07 +2.8 +7.8 +24.3/ABernsteinCaliforniaMuni SS 14.09 +.8 +.5 +1.1/A IntermDur CI 12.82 +1.2 +.4 +2.4/B IntermDurInstl CI 14.63 +1.2 +.3 +2.5/B NewYorkMuni SS 13.80 +.9 +.5 +1.1/B ShrtDrDvRSMn MS 12.55 +.3 +.2 +.6/DBerwynInc d XY 12.79 +1.3 +1.7 +4.9/BBishop StreetHawaiiMuniBdIns SI 10.42 +1.0 +.4 +1.2/CBlackRock4060TrgtAlInvC m CA 10.65 +.9 +1.7 +4.5 AdUSTtlMInvA m LB 24.30 +1.8 +5.3 +13.8/A AdUSTtlMInvIns LB 25.37 +1.8 +5.3 +14.1/A AdUSTtlMInvInvC m LB 15.62 +1.8 +5.2 +12.9/C AdvtgGlbInstl WS 19.48 +2.6 +5.1 +11.8/B AdvtgGlbInvA m WS 18.51 +2.5 +5.1 +11.5/B AdvtgGlbInvC m WS 15.17 +2.4 +5.1 +10.6/C AdvtgIntlIns FB 14.95 +3.1 +4.3 +7.9/B AdvtgIntlInvA m FB 14.80 +3.1 +4.4 +7.6/B AdvtgLCCorIns LB 14.90 +1.4 +5.1 +13.8/A AdvtgLCCorInvA m LB 14.32 +1.3 +5.0 +13.5/B AdvtgLCCorInvC m LB 12.20 +1.2 +5.0 +12.6/C AdvtgLCValIns LV 25.24 +.9 +4.7 +12.6/A AdvtgLCValInvA m LV 24.72 +.9 +4.7 +12.2/B AdvtgLCValInvC m LV 22.92 +.8 +4.7 +11.4/C AdvtgLgCpGrIns LG 14.29 +1.6 +5.2 +15.4/B AdvtgLgCpGrInvA m LG 13.65 +1.6 +5.2 +15.1/C AdvtgSmCpGrIns SG 16.46 +4.1 +8.3 +15.0/C AdvtgSmCpGrInvA m SG 11.89 +4.1 +8.3 +14.7/C AsaDrgnIns PJ 13.97 +2.2 +2.9 +8.1/E AsaDrgnInvA m PJ 13.79 +2.1 +2.8 +7.8/E BalCptlInstl MA 20.96 +1.1 +3.0 +9.5 BalCptlInvA m MA 20.89 +1.1 +3.1 +9.2 BalCptlInvC m MA 18.05 +1.0 +3.0 +8.3 BasValInstl LV 20.11 +1.5 +5.3 +11.6/C BasValInvA m LV 19.83 +1.4 +5.3 +11.3/C BasValInvC m LV 17.09 +1.4 +5.2 +10.4/D CAMuniOppsInstl MF 12.36 +.3 +.2 +2.9/A CAMuniOppsInvA m MF 12.35 +.2 +.2 +2.6/A CAMuniOppsInvA1 b MF 12.36 +.2 +.2 +2.8/A CorBdInstl CI 9.30 +1.1 +.3 +1.6/D CorBdInvA m CI 9.31 +1.0 +.2 +1.3/E CorBdInvC m CI 9.27 +.9 +.2 +.5/E CorBdK CI 9.32 +1.0 +.2 +1.6/D CorBdSvc b CI 9.30 +1.0 +.3 +1.3/E CptlApprecInstl LG 26.86 +2.8 +6.3 +16.9/A CptlApprecInvA m LG 24.68 +2.7 +6.2 +16.5/A CptlApprecInvC m LG 17.56 +2.7 +6.2 +15.6/B CptlApprecK LG 27.01 +2.8 +6.3 +17.0/A CptlApprecR b LG 20.01 +2.7 +6.2 +16.2/B CrdtStrIncIns MU 9.87 +.9 +1.9 +5.2/B CrdtStrIncInvA m MU 9.87 +.9 +1.8 +5.0/C EmMktsInstl EM 21.91 +5.3 +5.1 +18.3/A EmMktsInvA m EM 21.15 +5.3 +5.1 +17.9/A EngyResInvA m EE 14.76 +6.0 +12.5 +5.2/C EqDivInstl LV 19.49 +1.2 +4.2 +12.4/B EqDivInvA m LV 19.43 +1.2 +4.2 +12.1/B EqDivInvC m LV 18.66 +1.1 +4.2 +11.4/C EqDivR b LV 19.60 +1.1 +4.2 +11.8/B EuroInvA m ES 12.22 +1.1 +2.8 +.6/E Exch LB 1020.89 -1.8 +1.9 +11.6/D FltngRtIncInstl BL 9.89 +.9 +2.3 +4.5/D FltngRtIncInvA m BL 9.89 +.8 +2.3 +4.2/D FltngRtIncInvC m BL 9.89 +.8 +2.3 +3.5/E FocGrInstl LG 4.33 +2.9 +6.7 +17.0/A FocGrInvA m LG 3.99 +3.1 +6.7 +16.7/A GNMAInstl GI 9.17 +.9 +.2 +1.0/A GNMAInvA m GI 9.21 +.9 +.2 +.8/C GNMAInvC m GI 9.17 +1.0 +.2 .../E GlbAllcIncInstl IH 17.85 +1.1 +2.6 +5.8/D GlbAllcIncInvA m IH 17.75 +1.2 +2.6 +5.5/E GlbAllcIncInvC m IH 15.91 +1.1 +2.5 +4.8/E GlbAllcIncR b IH 16.86 +1.1 +2.6 +5.2/E GlbLSCrdtInstl XS 9.69 +.6 +1.0 +2.3/D GlbLSCrdtInvA m XS 9.68 +.5 +.9 +2.0/D GlbLSCrdtInvC m XS 9.52 +.5 +1.0 +1.3/E HYBdInstl HY 7.37 +1.4 +3.5 +8.3/B HYBdInvA m HY 7.37 +1.3 +3.6 +7.9/B HYBdInvC m HY 7.38 +1.3 +3.5 +7.1/D HYBdK HY 7.38 +1.4 +3.6 +8.4/B HYBdSvc b HY 7.37 +1.2 +3.5 +8.0/B HYMuniInstl HM 9.47 +.7 +.2 +3.8/B HighEqIncIns LV 24.55 +.4 +3.3 +10.8/D HighEqIncInvA m LV 20.80 +.3 +3.3 +10.4/D HighEqIncInvC m LV 13.49 +.3 +3.3 +9.6/E HthSciOpIns SH 58.13 +.1 +3.2 +13.2/A HthSciOpInvA m SH 55.31 +.1 +3.2 +12.9/A HthSciOpInvC m SH 48.27 ... +3.1 +12.1/B InProtBdInstl IP 10.27 +.9 +.4 +1.9/C InProtBdInvA m IP 10.03 +.9 +.4 +1.6/C InProtBdInvC m IP 9.69 +.8 +.3 +.9/E IntlDivIns FB 26.02 +.3 +1.8 +4.5/E IntlDivInvA m FB 24.27 +.2 +1.8 +4.2/E IntlInstl FB 14.56 +2.7 +6.2 +7.0/C IntlInvA m FB 14.26 +2.7 +6.3 +6.7/C IntlInvC m FB 13.34 +2.6 +6.2 +5.7/D LCFocGrIns LG 11.68 +2.9 +6.5 +18.9/A LCFocGrInvA m LG 10.72 +2.9 +6.6 +18.5/A LCFocGrInvC m LG 7.89 +2.9 +6.5 +17.6/A LPDyn2020Instl TE 14.36 +1.6 +2.6 +7.4 LPDyn2020InvA m TE 13.12 +1.5 +2.5 +7.2 LPDyn2030Instl TH 12.32 +1.5 +3.5 +9.6 LPDyn2030InvA m TH 11.79 +1.6 +3.5 +9.4 LPDyn2040Instl TJ 15.25 +1.5 +4.3 +11.2 LPDyn2040InvA m TJ 13.78 +1.5 +4.2 +11.0 LatinAmerInstl LS 52.23 +13.1 +9.8 +23.7/B LatinAmerInvA m LS 51.62 +13.0 +9.8 +23.3/C LngHrznEqInstl WS 11.83 +.2 +2.8 +8.9/D LngHrznEqInvA m WS 11.83 +.2 +2.8 +8.6/D LowDurBdInstl CS 9.46 +.6 +.2 +1.6/B LowDurBdInvA m CS 9.45 +.4 +.1 +1.4/C LowDurBdInvC m CS 9.45 +.4 +.2 +.6/E LowDurBdK CS 9.45 +.5 +.2 +1.7/B ManagedIncK XY 9.67 +.7 +1.1 +4.9 MidCapDivIns MV 16.29 +1.6 +5.8 +12.7/A MidCapDivInvA m MV 15.50 +1.6 +5.9 +12.3/B MidCpGrEqInstl MG 23.35 +1.9 +5.1 +18.8/A MidCpGrEqInvA m MG 20.21 +1.9 +5.2 +18.4/A MidCpGrEqInvC m MG 15.75 +1.7 +5.1 +17.5/A NJMuniBdInstl MJ 10.95 +.9 +.3 +2.6/A NJMuniBdInvA m MJ 10.96 +.8 +.4 +2.4/B NYMuniOppsInstl MN 11.06 +.6 +.5 +3.0/A NYMuniOppsInvA m MN 11.07 +.6 +.5 +2.8/A NYMuniOppsInvA1 b MN 11.06 +.5 +.4 +2.9/A NYMuniOppsInvC m MN 11.06 +.5 +.4 +2.0/A NatrlResTrInstl SN 23.77 +2.5 +5.0 +10.6/B NatrlResTrInvA m SN 22.36 +2.5 +5.0 +10.3/B NtnlMnInstl MI 10.68 +.8 +.2 +2.0/A NtnlMnInvA m MI 10.69 +.8 +.2 +1.8/B NtnlMnInvC m MI 10.69 +.8 +.2 +1.0/D PAMuniBdInstl MP 10.81 +.8 +.2 +2.0/B PAMuniBdInvA m MP 10.83 +.8 +.3 +1.8/C ShrtTrmMuniIns MS 10.09 +.3 +.2 +.7/D ShrtTrmMuniInvA m MS 10.10 +.3 +.1 +.5/E StrGlbBdIncIns IB 5.83 +2.0 +.6 +4.1 StrGlbBdIncIvA m IB 5.83 +1.8 +.6 +3.8 StrIncOpA m NT 9.63 +.6 +.5 +2.7/D StrIncOpC m NT 9.62 +.5 +.4 +1.9/D StrIncOpIns NT 9.63 +.6 +.4 +3.0/C StratMuOpIns MI 11.37 +.4 +.3 +3.2/A StratMuOpInvA m MI 11.37 +.3 +.4 +3.0/A StratMuOpIvC m MI 11.37 +.3 +.3 +2.2/A TactOppsInstl AM 13.71 +.2 +.1 +5.3/A TactOppsInvA m AM 13.61 +.2 +.1 +5.0/A TechOppsInstl ST 27.46 +3.6 +6.7 +25.2/A TechOppsInvA m ST 25.48 +3.6 +6.7 +24.8/A TechOppsInvC m ST 21.55 +3.5 +6.6 +23.9/A TtlRetInstl CI 11.24 +1.0 +.3 +2.1 TtlRetInvA m CI 11.25 +1.1 +.4 +1.8 TtlRetInvC m CI 11.24 +1.0 +.3 +1.1 TtlRetR b CI 11.25 +1.1 +.3 +1.5 USGovtBdInstl GI 10.15 +1.0 +.1 +1.1/A USGovtBdInvA m GI 10.17 +1.0 ... +.8/C USMortgInstl CI 9.94 +1.0 +.3 +2.0/CBogle Investment ManSmCpGrInstl SB 24.59 +3.4 +7.8 +13.8/BBoston PartnersLSEqInstl LO 17.87 +1.4 +3.1 +3.8/C SmCpValIIInstl SV 22.28 +5.9 +8.2 +11.6/C SmCpValIIInv b SV 21.28 +5.9 +8.2 +11.3/CBoston TrustAsstMgmt AL 45.29 ... +2.3 +10.6/A Eq LB 23.33 -.2 +3.0 +13.4/BBragg Capital TrustQueensRdSmCpVal SV 24.02 +1.9 +3.9 +8.5/E QueensRdVal LV 21.37 -.7 +3.0 +12.2/BBrandesIntlEqI FV 16.60 +4.6 +5.6 +9.0/ABridgesInvm LG 60.29 +1.6 +5.0 +13.1/DBridgewayAggresivInvs1 MB 56.17 +3.8 +7.2 +10.0/C BlueChip35Idx LB 13.15 +.5 +3.9 +14.0/A SmCpGr SG 24.04 +3.6 +9.0 +15.2/C SmCpVal SV 20.61 +4.1 +8.3 +12.8/B UltraSmCo SV 24.65 +5.7 +9.9 +8.0/E UltraSmCoMkt d SB 11.19 +3.7 +9.6 +11.9/CBright RockMidCpGrInstl MG 16.79 +1.9 +4.5 +13.7/C QualLgCpInstl LB 15.43 -.6 +3.1 +9.6/EBroadviewOpp SB 26.67 +2.7 +7.2 +10.5/DBrookeld InvestmenGlbLtdInfrasI XO 11.98 +1.6 +6.2 +10.6/B GlbLtdInfrasY XO 11.97 +1.6 +6.2 +10.5/B GlbLtdRlEsttI GR 12.48 +.7 +5.9 +7.2/CBrown AdvisoryFlexEqIns d LG 20.07 +1.4 +4.9 +14.8/C GrEqInstl d LG 20.60 +2.3 +5.0 +15.8/B GrEqInv d LG 20.37 +2.3 +5.1 +15.6/B IntermIncInv d CI 10.36 +.8 +.1 +1.4/D MrylndBdInv d SI 10.50 +.8 +.3 +1.6/A SmCpFdmtlValIns d SB 22.97 +2.4 +6.2 +11.4/D SmCpGrInv d SG 17.99 +3.3 +6.5 +13.7/D SmrstEmMktsIns d EM 8.95 +4.8 +4.1 +7.8/EBrown Cap MgmtSmCoInv b SG 88.95 +2.9 +6.7 +18.3/ABruceBruce MA 505.83 -.4 +2.7 +6.1/EBuffaloDiscv MG 22.13 +2.2 +4.6 +12.6/D EmergOpps SG 13.98 +6.2 +6.8 +18.2/A FlexInc AL 14.32 +1.2 +4.4 +9.0/D Gr LG 22.65 +1.6 +4.0 +13.7/D HY HY 10.65 +.4 +2.1 +4.8/E LgCp LG 28.03 +1.1 +4.0 +14.5/C MidCp MG 12.78 +2.6 +5.8 +9.4/E SmCp SG 11.41 +2.6 +7.8 +15.9/CCG Capital MarketsCorFI CI 7.87 +1.3 +.4 +2.1/C EmMktsEqInvms EM 13.68 +4.9 +5.5 +14.3/B IntlEq FB 11.19 +2.8 +4.5 +7.0/C IntlFI IB 7.67 +.8 +.5 +4.1/B LgCpEq LG 17.12 +1.1 +4.7 +11.9/E MuniBdInvms ML 9.16 +1.2 +.4 +1.5/D SmMidCpEq SG 17.06 +3.4 +7.4 +11.2/ECGMFoc LB 43.17 +3.6 +7.9 +9.3/E Mut AL 28.50 +5.1 +7.4 +9.0/D Rlty LB 27.25 +2.3 +7.7 +9.8/ECIBCAtDipEqInstl LB 18.47 +.6 +4.1 +14.9/ACMAdvsFI CS 10.82 ... +.7 +2.9/ACRMMidCpValInstl MB 19.41 +1.8 +5.1 +14.4/A SmCpValInstl SB 16.38 +3.5 +7.5 +12.9/B SmCpValInv SB 14.01 +3.5 +7.5 +12.7/BCalamosCnvrtA m CV 16.03 +1.4 +3.4 +10.1/C CnvrtC m CV 15.85 +1.3 +3.4 +9.2/D CnvrtInstl CV 14.14 +1.4 +3.4 +10.3/C EvolvingWldGrI EM 13.04 +2.9 +3.4 +7.3/E GlbGrIncA m IH 7.83 +.9 +3.3 +6.6/C GlbGrIncC m IH 6.87 +.8 +3.2 +5.8/D GlbGrIncI IH 8.09 +1.0 +3.3 +6.9/C GrA m LG 27.53 +2.1 +5.5 +10.7/E GrC m LG 15.68 +2.0 +5.5 +9.9/E GrIncA m AL 29.52 +.9 +4.1 +10.3/A GrIncC m AL 29.69 +.8 +4.0 +9.4/C GrIncInstl AL 28.28 +.9 +4.0 +10.5/A GrInstl LG 37.62 +2.1 +5.6 +11.0/E IntlGrA m FG 15.46 +2.6 +4.2 +6.3/D IntlGrInstl FG 15.90 +2.7 +4.2 +6.5/D MktNetrlIncA m NE 13.00 +.5 +1.2 +4.9/A MktNetrlIncC m NE 13.22 +.5 +1.3 +4.1/A MktNetrlIncIns NE 12.84 +.6 +1.3 +5.2/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 230,375 +.8 +4.4 +9.4/A NL Vanguard TtlSMIdxAdmrl LB 185,101 +1.2 +4.9 +8.9/A NL Fidelity 500IdxInsPrm LB 153,361 +.8 +4.4 +9.4/A NL Vanguard TtInSIdxInv FB 122,479 +3.2 +4.5 +1.8/A NL Vanguard TtlSMIdxInv LB 121,265 +1.2 +4.9 +8.8/B NL Vanguard TtlSMIdxIns LB 115,115 +1.2 +4.9 +8.9/A NL Vanguard InsIdxIns LB 104,296 +.8 +4.4 +9.4/A NL Vanguard InsIdxInsPlus LB 95,707 +.8 +4.4 +9.4/A NL Vanguard TtInSIdxInsPlus FB 91,733 +3.2 +4.5 +2.0/A NL Vanguard TtBMIdxAdmrl CI 88,280 +1.0 0.0 +2.3/C NL Fidelity Contrafund LG 82,702 +2.9 +5.9 +10.5/B NL Vanguard WlngtnAdmrl MA 80,955 +.6 +2.3 +6.7/A NL American Funds GrfAmrcA m LG 77,754 +2.7 +5.9 +10.0/B 5.75 American Funds IncAmrcA m AL 68,080 +.4 +2.2 +5.3/B 5.75 Vanguard TtInSIdxAdmrl FB 63,238 +3.2 +4.5 +1.9/A NL Dodge & Cox Stk LV 63,004 +1.5 +5.6 +8.2/A NL American Funds AmrcnBalA m MA 62,647 +.6 +2.4 +6.7/A 5.75 American Funds CptlIncBldrA m IH 60,971 +.5 +1.9 +3.8/A 5.75 Vanguard InTrTEAdmrl MI 55,593 +1.2 +.5 +3.1/B NL American Funds InvCAmrcA m LB 54,973 +.3 +3.6 +8.0/C 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 36.29 +22.7 888-776-3637 Meridian EnhEqLgcy d LG NL 14.88 +16.6 800-446-6662 Fidelity LatinAmerica LS NL 23.83 +13.6 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 23.94 +13.6 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 24.34 +13.5 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 24.03 +13.5 877-208-0098 BlackRock LatinAmerInstl LS NL 52.23 +13.1 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 51.62 +13.0 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 47.18 +12.9 800-441-7762 T. Rowe Price LatinAmerica d LS NL 24.00 +11.3 800-638-5660 Deutsche LtnAmrcEqS LS NL 27.56 +11.2 800-728-3337 Fidelity Advisor SeriesGrOpps LG NL 12.78 +9.5 877-208-0098 Direxion MEmMktsBl2X b LE NL 44.23 +9.3 800-851-0511 U.S. Global Investor GoldPrcMtls b SP NL 6.82 +9.0 800-873-8637 Fidelity Advisor GrowthOppsI LG NL 76.45 +8.9 877-208-0098 Fidelity Advisor GrowthOppsA m LG 5.75 70.69 +8.8 877-208-0098 Fidelity Advisor GrowthOppsC m LG 1.00 60.48 +8.8 877-208-0098 Fidelity Advisor GrowthOppsM m LG 3.50 70.06 +8.8 877-208-0098 Kinetics SpOf&CrpRstInst d MB NL 10.36 +8.8 800-207-7108 Fidelity Select Banking SF NL 24.57 +8.4 800-544-8544 By 4-Week Percent Return ProFunds UltLtnAmrInv LE NL 36.29 +21.9 888-776-3637 Rydex EngySvcsH b EE NL 16.01 +16.3 800-820-0888 Rydex EngySvcsInv EE NL 17.67 +16.2 800-820-0888 ProFunds UltSmCpInv LE NL 50.61 +16.1 888-776-3637 Fidelity Select EnergyService EE NL 28.96 +15.6 800-544-8544 ProFunds IntUltraSectInv LE NL 82.80 +14.5 888-776-3637 Ivy EngyA m EE 5.75 9.24 +14.1 800-777-6472 Towle Deep Val d SV NL 13.28 +14.1 888-998-6953 Center Coast Capital BrkdMLPFocA m LP 4.75 6.51 +14.0 877-766-0066 Center Coast Capital BrkdMLPFocC m LP 1.00 5.94 +14.0 877-766-0066 Ivy EngyC m EE 1.00 8.52 +13.9 800-777-6472 Williston BsnMdNrAmrStkA m EE 5.00 4.28 +13.8 800-276-1262 ProFunds UltMidCpInv LE NL 36.77 +13.7 888-776-3637 Miller OppI MB NL 26.62 +13.6 877-721-1926 Miller OppC m MB 1.00 22.92 +13.5 877-721-1926 Miller OppFI b MB NL 25.23 +13.5 877-721-1926 Schneider SmCpVal d SV NL 9.19 +13.5 888-520-3277 ProFunds UltEMInv LE NL 50.85 +13.4 888-776-3637 ProFunds UltSctOilGasInv LE NL 29.50 +13.1 888-776-3637 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 49

CalvertBalA m MA 30.08 +.7 +2.6 +8.0/C BalC m MA 29.08 +.7 +2.6 +7.2/D BdA m CI 15.74 +.8 +.2 +2.4/B EqA m LG 42.80 +.3 +2.8 +14.5/C EqC m LG 23.67 +.3 +2.8 +13.6/D IncA m TW 15.64 +.6 +.9 +3.1/D IntlEqA m FB 15.78 +1.3 +2.5 +4.7/E MdCpA m MB 29.35 +.1 +4.2 +9.3/D RspMuniIncA m MI 15.68 +1.0 +.4 +1.6/C ShrtDurIncA m CS 15.72 +.5 +.6 +1.9/B USLCCrRspnbIdxA m LB 21.47 +1.6 +4.8 +13.5/BCambiarGlblUltrFcsInv d WS 16.55 +2.0 +7.7 +.8/E IntlEqInv d FB 24.01 +1.7 +4.2 +3.5/E OppInstl LV 19.13 +.5 +5.2 +9.4/E OppInv LV 19.21 +.5 +5.2 +9.1/E SmCpInstl d SB 14.90 +5.1 +8.0 +9.2/E SmCpInv d SB 14.49 +5.1 +8.0 +9.1/ECarillonClVtCptlApprA m LG 36.92 +1.7 +4.8 +13.4/D EagleGrIncA m LV 19.16 -1.7 +2.2 +13.7/A EagleGrIncC m LV 18.28 -1.8 +2.2 +12.9/A EglMidCpGrA m MG 53.33 +2.6 +6.4 +15.8/B EglMidCpGrC m MG 41.95 +2.6 +6.4 +15.0/B EglSmCpGrA m SG 45.27 +4.2 +7.8 +13.6/D EglSmCpGrC m SG 30.14 +4.2 +7.8 +12.9/D ReamsCore+BdI CI 31.28 +1.5 ... +2.5/B ReamsCoreBdI CI 11.30 +1.2 ... +2.0/C ReamsUnconsBdI NT 11.66 +1.4 +.4 +3.4/C ScoutIntlI FB 16.69 +3.9 +5.0 +8.3/B ScoutMdCpI MB 16.69 +1.4 +5.2 +14.7/A ScoutSmCpI SG 26.50 +3.6 +7.9 +19.6/ACausewayIntlValInstl d FV 14.31 +3.7 +5.1 +6.2/C IntlValInv d FV 14.22 +3.7 +5.2 +6.0/CCenter Coast CapitalBrkdMLPFocA m LP 6.51 +4.2 +14.0 +9.1/D BrkdMLPFocC m LP 5.94 +4.1 +14.0 +8.3/DChamplainSmCoAdv b SG 17.84 +1.9 +5.2 +17.0/BCity National RochdaCorpBdServicing CS 10.18 +.7 +.2 +1.4 DivIncN b LV 36.15 -1.9 +2.9 +6.9/EClearBridgeAggresivGrA m LG 170.58 +1.8 +7.0 +9.9/E AggresivGrC m LG 130.42 +1.7 +7.0 +9.1/E AggresivGrI LG 191.22 +1.8 +7.0 +10.3/E AggresivGrIS LG 193.49 +1.8 +7.0 +10.4/E AllCpValA m LV 11.84 +3.6 +7.2 +12.1/B AllCpValC m LV 10.03 +3.5 +7.3 +11.3/C ApprecA m LB 22.35 -.2 +2.9 +12.1/C ApprecC m LB 21.53 -.2 +2.9 +11.3/D ApprecI LB 22.19 -.1 +2.9 +12.5/C ApprecIS LB 22.25 -.1 +2.9 +12.5/C ApprecR b LB 22.33 -.2 +2.9 +11.8/D CBIntlSmCpI FA 12.29 +2.5 +4.6 +5.3/D DivStrat1 LB 21.88 +1.1 +4.1 +13.2/B DivStratA m LB 21.86 +1.0 +4.1 +12.9/C DivStratC m LB 21.54 +1.0 +4.1 +12.1/C DivStratI LB 22.47 +1.1 +4.1 +13.2/B IntlGrC m FG 37.05 +.8 +3.0 +10.5/A IntlGrI FG 42.89 +.9 +3.1 +11.6/A IntlValA m FV 9.54 +3.5 +5.6 +4.6/D IntlValIS FV 9.57 +3.6 +5.6 +5.1/D LgCpGrA m LG 41.38 +2.2 +6.1 +15.6/B LgCpGrC m LG 32.85 +2.2 +6.1 +14.8/C LgCpGrI LG 45.99 +2.2 +6.1 +16.0/B LgCpValA m LV 29.36 -.1 +4.2 +9.8/E LgCpValC m LV 28.46 -.1 +4.2 +8.9/E LgCpValI LV 29.30 ... +4.2 +10.1/D MidCpA m MB 29.77 +2.1 +6.5 +7.9/E MidCpC m MB 23.49 +2.0 +6.5 +7.2/E MidCpI MB 33.15 +2.1 +6.5 +8.3/E MidCpIS MB 33.43 +2.1 +6.5 +8.4/E SmCpC m SG 33.45 +3.9 +8.3 +15.1/C SmCpGrA m SG 31.77 +3.9 +6.9 +18.1/A SmCpGrI SG 34.25 +3.9 +6.9 +18.5/A SmCpGrIS SG 34.67 +4.0 +6.9 +18.6/A SmCpGrR b SG 30.81 +3.9 +6.9 +17.8/B SmCpI SG 55.62 +4.0 +8.3 +16.2/B SmCpValA m SV 15.04 +2.6 +9.1 +9.7/D TactDivIncA m MV 15.76 +.5 +4.8 +8.8/E TactDivIncC m MV 14.96 +.5 +4.8 +8.0/E TactDivIncI MV 15.88 +.5 +4.8 +9.1/E ValTrustC m LB 73.21 +3.3 +7.1 +9.8/E ValTrustI LB 87.96 +3.4 +7.2 +10.8/EClermontCLSGrandIncN CA 10.35 +1.6 +3.1 +6.5/BClipperClipper LB 102.60 +3.1 +6.8 +12.2/CCohen & SteersDivVal,IncInstl LB 12.56 +.4 +4.6 +12.2/C GlbInfras,IncI XO 18.53 +1.3 +4.6 +11.1/A GlbRltys,IncA m GR 51.93 +.1 +4.6 +7.4/C GlbRltys,IncC m GR 51.60 +.1 +4.6 +6.7/D GlbRltys,IncI GR 52.18 +.1 +4.6 +7.8/B InstlRltys SR 41.45 -1.3 +5.6 +6.7/B IntlRltyA m GR 11.57 +2.2 +4.0 +9.8/A IntlRltyI GR 11.64 +2.2 +4.1 +10.2/A PrfrdScInc,IncA m RR 13.07 +2.0 +2.5 +4.3/C PrfrdScInc,IncC m RR 12.99 +2.0 +2.4 +3.6/D PrfrdScInc,IncI RR 13.10 +2.0 +2.5 +4.6/B RlEsttSecIncA m SR 14.44 -1.5 +5.5 +7.2/A RlEsttSecIncC m SR 13.05 -1.5 +5.5 +6.5/B RlEsttSecIncIns SR 15.22 -1.5 +5.5 +7.5/A Rltys SR 61.50 -1.3 +5.7 +6.5/BColorado BondSharesATxEx f SI 9.05 +.4 ... +4.4/AColumbiaAMTFrCAIMBIns MF 10.28 +1.1 +.4 +1.7/B AMTFrCTIMBIns SI 10.33 +1.0 +.3 +1.1/C AMTFrIMBA m MI 10.27 +1.1 +.4 +1.3/D AMTFrIMBIns MI 10.27 +1.0 +.4 +1.5/C AMTFrMAIMBIns MT 10.31 +1.0 +.3 +1.2/C AMTFrNYIMBIns MN 11.68 +1.1 +.4 +1.5/B AMTFrORIMBIns SI 12.14 +1.0 +.4 +1.4/B AMTFrSCIMBIns SI 10.03 +1.2 +.5 +1.4/B AcornA m MG 11.27 +2.5 +5.8 +15.7/B AcornC m MG 4.96 +2.5 +5.8 +14.8/B AcornIns MG 13.74 +2.5 +5.9 +16.0/B AcornIntSelIns FG 24.96 +2.9 +4.8 +11.5/A AcornIntlA m FR 30.90 +3.2 +4.8 +7.3/C AcornIntlIns FR 30.94 +3.2 +4.8 +7.5/C AcornSelA m MG 11.07 +4.1 +7.1 +13.7/C AcornSelIns MG 12.88 +4.2 +7.1 +14.0/C AcornUSAA m SG 11.06 +4.3 +7.6 +16.8/B AcornUSAIns SG 13.88 +4.4 +7.6 +17.0/B BalA m MA 38.03 +.5 +2.9 +7.1/D BalIns MA 37.95 +.5 +2.9 +7.4/D BdA m CI 8.26 +.9 +.1 +1.9/C BdIns CI 8.26 +.9 +.1 +2.1/C ContrCoreA m LB 22.33 +.4 +4.7 +10.7/E ContrCoreIns LB 22.49 +.4 +4.7 +11.0/D ContrCoreV f LB 22.09 +.3 +4.6 +10.7/E ContrEurpA m ES 6.08 +3.3 +4.5 +3.4/D ConvrtSecsA m CV 19.61 +2.6 +4.5 +12.6/A ConvrtSecsC m CV 19.55 +2.5 +4.5 +11.8/B ConvrtSecsIns CV 19.64 +2.6 +4.6 +12.9/A CorpIncA m TW 9.69 +.3 +.8 +3.8/B CorpIncIns TW 9.69 +.3 +.8 +4.1/B CptAllcAgrA m AL 11.54 +1.6 +4.5 +10.1/B CptAllcAgrC m AL 11.26 +1.6 +4.5 +9.2/C CptAllcCnsA m XY 9.63 +1.0 +1.4 +4.0/D CptAllcMdAgA m MA 11.34 +1.3 +3.8 +8.7/B CptAllcMdAgC m MA 11.37 +1.3 +3.7 +7.9/C CptAllcMdAgIns MA 11.32 +1.4 +3.9 +9.0/A CptAllcMdCnsA m CA 10.17 +1.0 +2.1 +5.5/D CptAllcModA m CA 10.47 +1.3 +3.2 +7.2/A CptAllcModC m CA 10.38 +1.3 +3.1 +6.4/B DiscpCoreA m LB 11.06 +1.7 +4.4 +13.8/B DiscpSmCoreV f SB 4.47 +3.7 +9.0 +7.3/E DivIncA m LV 20.19 -.6 +2.7 +12.5/B DivIncC m LV 19.53 -.7 +2.7 +11.6/C DivIncIns LV 20.21 -.5 +2.7 +12.7/A DivIncV f LV 20.20 -.6 +2.7 +12.4/B DivOppA m LV 8.46 ... +3.5 +10.6/D DivOppC m LV 8.26 ... +3.6 +9.8/E EmMktsIns EM 11.42 +4.8 +5.2 +12.8/C FltRtA m BL 8.89 +.9 +2.2 +5.4/B GlEngNatResA m SN 16.69 +3.0 +6.4 +10.5/B GlEngNatResI SN 16.89 +3.0 +6.4 +10.8/B GlbDivOppA m WS 16.73 +1.9 +4.1 +7.2/E GlbDivOppIns WS 16.78 +1.9 +4.1 +7.4/E GlbEqValA m WS 12.23 +1.1 +4.3 +10.6/C GlbOppsA m IH 13.10 +2.1 +3.1 +7.6/B GlbStratEqA m WS 13.38 +1.8 +4.6 +11.3/B GlbTechGrA m ST 29.49 +1.7 +4.6 +22.9/B GlbTechGrC m ST 26.47 +1.6 +4.6 +22.0/B GlbTechGrIns ST 30.67 +1.7 +4.7 +23.2/B GrtrChinaA m CH 40.83 +3.3 +6.3 +14.1/C HYBdA m HY 2.80 +1.2 +3.9 +6.4/D HYMuniA m HM 10.37 +.8 +.2 +2.9/C HYMuniIns HM 10.37 +.7 +.2 +3.2/C IncBuilderA m XY 11.52 +1.1 +2.3 +6.6/A IncOppsA m HY 9.43 +1.2 +4.0 +6.2/E InfProtSecsA m IP 8.93 +.9 +.7 +4.2/A LgCpEnhCoreA b LB 22.03 +1.2 +4.6 +14.0/A LgCpEnhCoreIns LB 21.97 +1.2 +4.6 +14.2/A LgCpEnhCoreIns3 LB 21.97 +1.3 +4.6 +14.4/A LgCpGrA m LG 36.86 +1.5 +5.5 +13.2/D LgCpGrC m LG 30.19 +1.4 +5.4 +12.3/E LgCpGrIIIA m LG 15.91 +1.4 +5.5 +13.1/D LgCpGrIIIC m LG 10.84 +1.3 +5.4 +12.3/E LgCpGrIIIIns LG 17.28 +1.5 +5.6 +13.4/D LgCpGrIns LG 38.46 +1.5 +5.5 +13.5/D LgCpGrV f LG 36.50 +1.5 +5.5 +13.2/D LgCpIdxA b LB 45.27 +.7 +4.4 +13.4/B LgCpIdxIns LB 45.51 +.8 +4.4 +13.7/B LgCpValA m LV 12.19 +1.4 +5.2 +11.0/C LmtDurCrdtA m CS 9.61 +.4 +.1 +3.0/A MNTxExmptA m SM 5.34 +.9 +.1 +1.6/B MidCapGrA m MG 19.97 +1.5 +4.8 +11.3/E MidCapGrIns MG 21.68 +1.5 +4.9 +11.6/D MidCapIdxA b MB 14.36 +2.6 +6.8 +13.1/B MidCapIdxIns MB 14.28 +2.6 +6.8 +13.4/A QualityIncA m CI 5.37 +1.2 +.1 +2.1/C RlEstateEqA m SR 12.71 -1.6 +5.3 +4.3/D RlEstateEqIns SR 12.74 -1.6 +5.3 +4.5/D S/MCpValA m SV 8.40 +3.3 +8.0 +10.0/D STBdA m CS 9.87 +.5 +.2 +.9/D STBdIns CS 9.86 +.5 +.3 +1.2/D STBdIns3 CS 9.85 +.4 +.2 +1.3/C STMuniBdA m MS 10.30 +.3 +.2 +.7/D STMuniBdIns MS 10.30 +.4 +.2 +1.0/B SelGlbEqA m WS 11.80 +1.3 +3.3 +13.3/A SelIntlEqA m FG 12.92 +3.5 +4.4 +5.3/E SelIntlEqIns FG 13.21 +3.5 +4.4 +5.5/E SelLgCpEqA m LB 13.07 +.8 +4.6 +13.6/B SelLgCpEqIns LB 12.96 +.8 +4.5 +13.9/A SelLgCpGrA m LG 13.37 +3.3 +8.0 +13.1/D SelLgCpGrIns LG 13.89 +3.3 +8.0 +13.4/D SelLgCpValA m LV 23.43 +3.3 +6.5 +14.6/A SelLgCpValC m LV 21.46 +3.2 +6.5 +13.7/A SelM/CValA m MV 9.47 +2.2 +6.4 +9.5/D SelM/CValInstl MV 9.50 +2.2 +6.4 +9.8/D SelSmCpValA m SB 15.50 +2.7 +6.5 +9.7/E SlgCmsInfoA m ST 60.85 +1.5 +4.4 +19.2/D SlgCmsInfoC m ST 39.75 +1.4 +4.4 +18.3/D SlgGlbTechA m ST 33.32 +1.6 +4.4 +19.3/D SlgGlbTechC m ST 24.98 +1.5 +4.3 +18.4/D SmCpGrIA m SG 16.14 +4.9 +9.3 +20.5/A SmCpGrIIns SG 17.32 +4.9 +9.3 +20.8/A SmCpIdxA b SB 21.90 +3.4 +7.4 +15.3/A SmCpIdxIns SB 22.03 +3.4 +7.4 +15.6/A SmCpValIA m SV 34.44 +4.7 +9.4 +14.9/A SmCpValIIA m SV 13.97 +3.1 +8.3 +10.6/D SmCpValIIIns SV 14.21 +3.2 +8.3 +10.9/C SmCpValIIns SV 38.60 +4.8 +9.4 +15.1/A StratIncA m NT 5.81 +1.2 +1.6 +5.3/A StratIncC m NT 5.81 +1.2 +1.6 +4.6/B StratIncIns NT 5.71 +1.2 +1.4 +5.6/A StratMuniIncA m ML 3.93 +.9 +.1 +2.4/B StrtCAMuIncA m MC 7.44 +.7 +.2 +1.8/C StrtCAMuIncInst MC 7.44 +.8 +.2 +2.0/C StrtNYMuIncA m MY 7.23 +.9 +.3 +1.7/C ThermostatA m XY 14.08 +1.7 +1.7 +4.6/C ThermostatC m XY 14.18 +1.6 +1.6 +3.9/D ThermostatIns XY 13.87 +1.7 +1.6 +4.9/B TtlRetBdA m CI 8.85 +1.0 +.5 +2.7/B TtlRetBdIns CI 8.85 +1.1 +.5 +2.9/A TxExmptA m ML 13.17 +.9 +.2 +1.9/C TxExmptC m ML 13.17 +.9 +.2 +1.2/D TxExmptIns ML 13.17 +.9 +.2 +2.1/C USTrsIdxIns GI 10.86 +.9 -.2 +.7/CCommerceBd CI 19.25 +.8 +.1 +2.4 Gr LG 30.24 -.1 +3.1 +15.1/C KansasTFIntrmBd SI 19.19 +1.1 +.5 +1.4 MidCpGr MG 35.72 +1.2 +4.4 +13.8/C MssrTFIntrmBd SI 19.25 +1.1 +.4 +1.6 NtnlTFIntrmBd MI 19.36 +1.2 +.5 +1.7 ShrtTrmGovt GS 16.86 +.6 ... +.7 Val LV 27.80 +.1 +2.7 +12.7/ACommunity ReinvestQlfdInvm b GI 10.31 +.9 ... +.6/CConvergenceCorPlusInstl LB 17.93 ... +2.6 +13.0/CCopeland Capital ManRkMgdDivGrI d LB 12.74 -3.9 -.2 +8.8/ECopleyCopley d LV 103.54 -3.5 +1.3 +14.8/ACredit SuisseCmdtyRetStratA m BB 4.50 -.8 +4.7 +3.9/C CmdtyRetStratI BB 4.60 -1.0 +4.8 +4.1/C FltngRtHiIncA m BL 6.70 +.7 +1.9 +5.1/C FltngRtHiIncC m BL 6.72 +.6 +1.8 +4.3/DCrossmark StewardS/MCpEnhIdxA b SB 12.90 +3.6 +8.1 +14.0/BCullenHiDivEqInstl d LV 15.63 -.9 +2.3 +10.6/D HiDivEqRetail m LV 15.62 -1.0 +2.3 +10.3/DCutlerEq LV 18.72 -.1 +2.5 +11.8/BDFAAsiaPacSmCoIns PJ 20.23 +1.6 +3.7 +10.7/D CAInTmMnBdIns MF 10.51 +.8 +.4 +1.0/D CASTMnBdIns SS 10.28 +.2 +.1 +.7/D CSTGEIntlScCrEq FB 8.64 +3.6 +5.0 +8.6/A CSTGEUSSclCrEq2 MB 14.93 +2.2 +5.7 +13.9/A CntnntlSmCIns ES 22.80 +4.1 +5.1 +9.8/A EMktCorEqI EM 20.05 +4.6 +4.2 +14.6/B EMktSCInstl EM 19.49 +4.5 +4.0 +12.5/C EmMktsII EM 24.16 +4.6 +4.1 +15.4/A EmMktsInstl EM 26.84 +4.5 +4.1 +15.2/A EmMktsSocialCor EM 12.95 +4.7 +4.4 +15.3/A EmMktsValInstl EM 27.95 +4.4 +4.1 +18.1/A EnhUSLgCoInstl LB 11.88 +.8 +4.5 +13.5/B FvYrGlbFIIns IB 10.57 +.5 +.2 +1.6/E GlbAllc2575Ins XY 13.04 +1.3 +1.5 +4.3/C GlbAllc6040Ins MA 17.00 +1.9 +3.3 +8.3/B GlbEqInstl WS 21.18 +2.4 +5.4 +12.3/A GlbRlEsttSec GR 10.51 +.2 +5.1 +7.5/B InProtSecIns IP 11.41 +1.4 +.6 +2.1/B IntlCorEqIns FB 12.30 +3.5 +5.1 +9.0/A IntlLgCpGr FG 11.67 +2.5 +3.9 +7.4/C IntlRlEsttScIns GR 4.79 +3.3 +4.8 +7.5/C IntlSclCrEqInst FB 11.85 +3.7 +5.1 +9.2/A IntlSmCoInstl FQ 16.74 +3.7 +5.1 +8.7/B IntlSmCpGr FR 13.02 +3.4 +4.9 +8.9/B IntlSmCpValIns FA 17.55 +4.1 +5.4 +7.2/C IntlSstnbtyCor1 FB 9.55 +3.3 +4.7 +8.4/A IntlValIII FV 14.33 +3.4 +5.5 +10.1/A IntlValInstl FV 16.81 +3.4 +5.6 +10.0/A IntlVctrEqIns FA 10.95 +3.7 +5.3 +9.1/A ItmGovtFIIns GI 12.17 +1.3 -.1 +.8/B ItmTExtnddQlIns TW 10.24 +1.1 +.2 +2.2/E ItmTMnBdIns MI 10.14 +1.0 +.5 +.9/E JapaneseSmCoIns JS 22.59 -.3 +3.4 +9.7/B LgCpIntlInstl FB 20.90 +2.8 +4.6 +8.5/A OneYearFIInstl UB 10.28 +.4 +.1 +1.2/D RlEsttSecInstl SR 34.39 -1.4 +5.2 +7.2/A STGovtInstl GS 10.48 +.7 ... +.6/C STMuniBdInstl MS 10.15 +.2 +.1 +.7/D ShTrmExQtyI CS 10.58 +.6 +.1 +1.6/C SlvLyHdgGlEqIns WS 14.78 +2.5 +5.1 +12.3/A SlvlyHdgGlFIIns IB 9.38 +.5 +.1 +2.8/C TAUSCorEq2Instl MB 16.98 +2.0 +5.7 +13.3/A TAWexUSCrEqIns FB 10.07 +3.6 +4.7 +10.1/A TMdIntlVal FV 14.29 +3.5 +5.5 +9.9/A TMdUSEq LB 28.24 +1.2 +4.8 +14.0/A TMdUSMktwdVl LV 27.85 +1.9 +5.9 +12.5/A TMdUSMktwdVlII LV 25.86 +1.9 +5.8 +12.7/A TMdUSSmCp SB 39.54 +3.4 +7.3 +12.7/B TMdUSTrgtedVal SV 32.29 +4.6 +7.9 +11.5/C TwYrGlbFIIns IB 9.86 +.5 +.1 +1.2/E TwoYrFIInstl CS 9.93 +.5 +.1 +1.1/D TwoYrGovtInstl GS 9.74 +.4 +.1 +.8/B USCorEq1Instl LB 21.66 +1.7 +5.4 +13.9/A USCorEqIIInstl MB 20.07 +2.0 +5.7 +13.4/A USLgCo LB 20.17 +.8 +4.5 +13.9/A USLgCpGrInstl LG 18.64 +.6 +3.7 +14.9/C USLgCpValII LV 15.67 +1.6 +5.5 +13.3/A USLgCpValIII LV 23.03 +1.6 +5.5 +13.3/A USLgCpValInstl LV 33.91 +1.6 +5.5 +13.2/A USMicroCpInstl SB 19.90 +3.9 +7.6 +13.9/B USSmCpGrInstl SG 16.58 +2.9 +6.6 +12.1/E USSmCpInstl SB 32.07 +3.7 +7.8 +12.6/C USSmCpValInstl SV 32.73 +5.2 +9.1 +12.6/B USSocialCorEq2 MB 14.89 +2.2 +6.0 +13.9/A USSstnbtyCor1 LB 20.34 +2.1 +5.6 +14.3/A USTrgtedValIns SV 21.55 +5.1 +8.7 +12.5/B USTrgtedValR1 SV 21.54 +5.1 +8.7 +12.4/B USVectorEqInstl MV 17.12 +3.3 +6.9 +12.7/A WlexUSGovFIIns IB 9.88 +.7 +.4 +3.6/B WlexUSTrgVlIns FA 12.11 +4.0 +4.9 +10.4/A WlexUSVlPrtIns FV 10.83 +3.8 +5.1 +11.5/ADFDentPremGrInv MG 28.65 +2.6 +5.5 +17.0/ADavenportCor LG 21.66 +.8 +4.2 +11.7/E EqOpps MG 16.79 +1.8 +4.9 +10.9/E ValInc LV 15.34 -.2 +3.5 +10.1/DDavisApprecIncA m AL 37.75 +2.0 +4.2 +11.1/A ApprecIncY AL 37.92 +2.0 +4.2 +11.4/A FinclA m SF 44.59 +3.4 +5.7 +11.9/C FinclC m SF 36.62 +3.3 +5.6 +11.0/C NYVentureA m LB 26.17 +3.5 +6.8 +12.8/C NYVentureC m LB 23.18 +3.4 +6.8 +11.9/D NYVentureY LB 26.86 +3.5 +6.8 +13.1/B OppA m LG 29.72 +2.4 +5.8 +13.1/D RlEsttA m SR 37.59 -1.8 +5.1 +8.3/A RlEsttY SR 38.13 -1.8 +5.1 +8.5/ADelaware InvCorpBdA m TW 5.51 +1.3 +1.3 +3.1/D CorpBdInstl TW 5.51 +1.3 +1.3 +3.3/C DiversIncA m CI 8.29 +1.5 +1.0 +2.3/B EmMktsA m EM 17.52 +4.7 +5.4 +17.9/A ExtnddDrBdA m TW 6.02 +.5 +.5 +3.0/D ExtnddDrBdInstl TW 6.01 +.5 +.5 +3.3/C HYOppsA m HY 3.59 +1.4 +3.7 +6.9/D IntlValEqA m FV 13.08 +3.3 +4.4 +6.2/C IntlValEqInstl FV 13.11 +3.3 +4.4 +6.4/C LtdTrmDvrsIncA m CS 8.15 +.3 +.3 +1.0/D MnstHYMnBdA m SM 10.60 +.8 +.1 +2.0/A NtnlHYMnBdA m HM 10.75 +.6 +.2 +3.3/C REITA m SR 10.90 -1.3 +6.3 +3.2/E SelGrA m LG 29.75 +1.3 +6.4 +11.6/E SelGrInstl LG 33.31 +1.3 +6.4 +11.8/E SmCpValA m SV 53.69 +3.6 +7.7 +13.1/B SmCpValC m SV 43.84 +3.5 +7.7 +12.2/B SmidCpGrA m SG 21.19 +4.2 +10.7 +16.8/B SmidCpGrC m SG 9.13 +4.1 +10.7 +15.9/C TFArizonaA m SL 11.16 +.6 +.2 +1.9/A TFCaliforniaA m MC 11.83 +.7 +.2 +2.0/C TFColoradoA m SL 10.98 +.8 +.3 +2.0/A TFIdahoA m SL 11.17 +.7 +.2 +1.6/B TFMnnstA m SM 12.09 +.8 +.2 +1.5/C TFMnnstIntrmA m SM 10.81 +.9 +.4 +1.4/C TFPnsylvnA m MP 7.87 +.8 +.3 +2.0/B TFUSAA m ML 11.29 +.8 +.2 +1.9/C TFUSAIntermA m MI 11.69 +1.0 +.4 +1.5/C USGrA m LG 19.11 +1.5 +5.1 +10.1/E USGrInstl LG 21.34 +1.5 +5.1 +10.4/E ValInstl LV 20.28 +.3 +3.6 +12.6/A WlthBldrA m MA 12.96 +.9 +3.8 +6.5/EDeutscheCATxFrIncA m MC 7.37 +.8 +.3 +1.4/E CATxFrIncS MC 7.36 +1.0 +.3 +1.7/D CROCIEqDivA m LV 51.36 +.6 +3.4 +15.1/A CROCIIntlA m FB 41.76 +4.3 +4.2 +6.0/D CROCIIntlS FB 41.90 +4.3 +4.3 +6.2/D CmnctnsA m SC 21.75 +2.5 +6.3 +6.0/C CorEqA m LB 23.70 +1.4 +5.0 +13.2/B CorEqS LB 23.98 +1.5 +5.0 +13.6/B CptlGrA m LG 68.60 +2.4 +5.6 +14.3/C CptlGrS LG 69.36 +2.4 +5.6 +14.6/C EAFEEqIdxInstl FB 5.28 +2.4 +3.7 +7.6/B EmMktFixIncS EB 8.84 +2.3 +2.6 +5.2/D EmMktsEqS EM 18.71 +3.7 +4.0 +16.0/A Eq500IdxInstl LB 180.59 -.8 +4.4 +13.8/B Eq500IdxS LB 177.71 -.8 +4.4 +13.7/B GNMAS GI 13.35 +.9 +.2 +.9/B GlbHiIncInstl HY 6.51 +1.3 +3.5 +8.1/B GlbIncBldrA m IH 8.72 +1.4 +3.8 +8.5/A GlbSmCpA m SW 25.71 +4.5 +7.2 +4.3/E GlbSmCpS SW 27.57 +4.4 +7.2 +4.6/E HiCoGlBdS IB 8.84 +1.0 +.6 +2.4/D HiIncA m HY 4.56 +1.3 +3.6 +8.0/B HlthWllnssS SH 36.26 +.2 +3.3 +8.1/C IntlGrS FG 30.19 +2.3 +4.7 +6.6/D IntmTaxFrS MI 11.57 +1.1 +.5 +1.2/D LgCpFocGrS LG 43.85 +2.6 +5.3 +13.9/D LtnAmrcEqS LS 27.56 +11.2 +9.5 +27.1/A MATxFrS MT 13.99 +1.1 +.3 +1.6/A MgdMuniBdA m ML 8.90 +1.0 +.4 +1.5/D MgdMuniBdS ML 8.91 +1.0 +.2 +1.7/D MltAstCnsrvAlS CA 12.44 +1.3 +2.6 +4.6/E MltAstGlbAllcS IH 14.48 +1.9 +3.5 +4.3/E MltsecIncA m MU 4.32 +1.2 +2.1 +3.2/E NYTxFrIncA m MY 10.43 +1.1 +.4 +1.6/C NYTxFrIncS MY 10.42 +1.3 +.4 +1.8/B RlEsttSecA m SR 19.90 -1.1 +5.2 +6.5/B SP500IdxS LB 28.29 -.8 +4.4 +13.7/B SciandTechA m ST 19.56 +.8 +4.7 +18.4/D ShrtDurS CS 8.52 +.5 +.4 +2.1/B ShrtTrmMnBdIns MS 10.00 +.6 +.3 +.9/C SmCpCorS SB 27.21 +3.6 +8.0 +12.7/B StratHYTxFrA m HM 11.74 +.6 +.2 +2.0/E StratHYTxFrS HM 11.75 +.7 +.3 +2.2/E TotRetBdA m CI 10.23 +.8 +.9 +2.2/C TotRetBdS CI 10.23 +.8 +.9 +2.4/B WldDivS WS 27.94 +3.0 +4.9 +5.9/EDiamond HillAllCpSelI LB 13.76 +4.7 +8.2 +12.2/C CorpCrdtA m HY 11.01 +.8 +2.2 +8.1/B CorpCrdtI HY 10.97 +.8 +2.1 +8.4/B LgCpA m LV 23.99 +1.4 +4.8 +12.4/B LgCpC m LV 22.71 +1.4 +4.8 +11.5/C LgCpI LV 24.14 +1.5 +4.8 +12.7/A LgCpY LV 24.15 +1.5 +4.8 +12.8/A LngShrtA m LO 23.86 +3.2 +4.7 +6.6/B LngShrtC m LO 21.12 +3.1 +4.7 +5.8/B LngShrtI LO 24.43 +3.2 +4.8 +6.9/B SmCpA m SV 29.46 +3.1 +7.0 +7.6/E SmCpI SV 29.94 +3.1 +7.0 +8.0/E SmCpY SV 29.97 +3.1 +7.0 +8.1/E SmMidCpI MV 20.14 +3.8 +7.4 +9.7/DDodge & CoxBal MA 96.80 +.9 +3.8 +11.4/A GlbStk WS 11.70 +2.9 +6.1 +13.8/A Inc CI 13.33 +1.0 +.5 +3.4/A IntlStk FV 38.97 +3.6 +5.6 +9.6/A Stk LV 182.50 +1.5 +5.6 +15.9/ADominionImpactBdInv m CI 10.89 +.9 +.2 +1.8 ImpactEqInstl d LB 19.53 +1.4 +4.6 +10.4/E ImpactEqInv m LB 19.59 +1.3 +4.5 +10.0/E ImpactIntlEqInv m FV 7.40 +2.5 +4.1 +6.7/BDoubleLineCorFII CI 10.66 +1.1 +.5 +2.9 CorFIN b CI 10.65 +1.0 +.5 +2.6 EmMktsFII EB 10.12 +1.9 +1.7 +7.6/B EmMktsFIN b EB 10.12 +1.9 +1.7 +7.4/B FltngRtI d BL 9.65 +.8 +1.9 +3.7/E FltngRtN m BL 9.66 +.7 +1.8 +3.4/E LowDurBdI CS 9.91 +.4 +.3 +2.4/A LowDurBdN b CS 9.91 +.4 +.4 +2.2/A MltAsstGrA m TV 8.69 +1.1 +3.0 +6.5 MltAsstGrI d TV 8.73 +1.1 +2.9 +6.8 TtlRetBdI CI 10.42 +.9 ... +2.2 TtlRetBdN b CI 10.41 +.8 ... +2.0DreyfusAMTFMnBdA f MI 13.82 +1.0 +.4 +1.7/B AMTFMnBdZ MI 13.83 +1.1 +.4 +1.9/B ActvMidCpA f MB 50.71 +2.5 +5.4 +8.0/E Apprec,IncInv LB 28.49 -.6 +2.8 +12.0/D BalOppA f MA 20.60 +1.1 +3.2 +8.8/B BdMktIdxInv b CI 10.01 +1.0 ... +1.3/E BstnCoSmCpValI SB 18.97 +3.1 +7.4 +14.7/A BstnCoSmMdCpGrI MG 19.69 +5.3 +9.3 +18.7/A CAAMTFMnBdA f MF 14.54 +.9 +.3 +1.3/C CAAMTFMnBdZ MF 14.54 +.9 +.3 +1.5/B ConnecticutA f SI 11.45 +1.0 +.4 +1.0/D DiscpStk b LB 30.36 +1.3 +4.9 +13.3/B DynTtlRetA f AM 14.84 ... +2.3 +2.2/B DynTtlRetC m AM 13.82 -.1 +2.3 +1.4/C DynTtlRetI AM 15.21 -.1 +2.3 +2.4/B EmMktsA m EM 9.71 +4.2 +4.9 +14.1/B GrandInc LG 18.43 +1.7 +5.1 +13.3/D HYA m HY 5.90 +1.2 +3.7 +7.4/C HYI HY 5.90 +1.0 +3.7 +7.7/C HYMuniBdZ b HM 12.04 +.5 -.1 +4.5/A InCorpd LG 10.86 +.4 +3.7 +13.3/D InsSP500StkIdxI LB 50.14 +.7 +4.4 +13.7/B IntlBdA f IB 14.57 +2.8 +1.3 +2.6 IntlStkI FG 17.38 +1.5 +2.4 +10.9/A IntlStkIdxInv FB 15.61 +2.2 +3.9 +7.3/C IntrmMnBd MI 13.32 +1.2 +.6 +1.5/C LgCpEqI LG 18.62 +1.3 +4.7 +14.4/C MassachusettsZ MT 11.32 +1.1 +.4 +1.1/C MidCpIdxInvs MB 30.74 +2.6 +6.8 +13.1/B MnBd MI 11.49 +1.0 +.3 +1.7/B MnBdOppA f MI 12.64 +1.0 +.3 +1.7/B MnBdOppZ MI 12.64 +1.0 +.3 +1.7/B NJMnBd,IncA f MJ 12.56 +1.1 +.4 +2.1/C NYAMTFMnBdA f MN 14.53 +1.1 +.4 +1.3/C NYTxExBd MN 14.47 +1.0 +.4 +1.6/B NatrlResA f SN 27.59 +2.2 +6.2 +12.8/A OppcMidCpValA f MB 22.88 +5.2 +9.4 +10.8/C OppcSmCpInv SG 24.99 +4.0 +8.4 +14.2/D PennsylvaniaA f MP 15.76 +1.0 +.4 +2.0/B RsrchGr,IncZ LG 13.91 +2.1 +5.2 +13.8/D SP500Idx LB 45.90 +.7 +4.4 +13.4/B ShrtIntermMnBdD b MS 12.83 +.5 +.2 +.6/D ShrtTrmIncD CS 9.96 +.8 +.4 +.9 SmCpStkIdxInvs SB 27.19 +3.4 +7.3 +15.1/A StandishGlbFII IB 20.52 +1.0 +.6 +2.1 StratValA f LV 32.23 +1.1 +4.8 +12.0/B StratValI LV 32.36 +1.1 +4.9 +12.3/B StructMidCpA f MB 24.78 +2.3 +5.8 +9.7/D StructMidCpI MB 25.35 +2.4 +5.8 +10.0/C SustUSEqZ LB 10.78 +.7 +4.0 +11.0/D T/STtlRetBdI MI 22.70 +1.1 +.5 +1.7/B TechGrA f ST 39.58 +3.1 +5.8 +20.5/C TxMgdGrA m LB 25.08 -1.1 +2.9 +11.0/D USMortgZ b GI 14.53 +.9 +.2 +.7/C UltraShrtIncZ UB 10.07 +.2 +.1 +1.0/E WldwideGrA f WS 44.28 -.6 +2.6 +10.9/C WldwideGrC m WS 38.30 -.7 +2.5 +10.1/CDriehausActvInc XS 9.43 +.1 +1.2 +2.9/D EmMktsGrInv d EM 33.08 +4.0 +4.0 +13.1/B sEvnDrv AM 10.48 +4.9 +4.9 +5.9/ADupreeMtKntckyTFInc SI 7.60 +1.1 +.3 +1.6/A MtKntckyTFSM SS 5.25 +.9 +.5 +.7/C MtNrthCrlnTFInc SI 11.33 +.9 +.2 +1.4/B MtTnnssTFInc SI 11.22 +.9 +.3 +1.3/BEPEmMktsSmCoA m EM 10.18 +3.6 +3.2 +7.5/EEaton VanceAMTFreeMuniIncA m ML 8.88 +.9 +.4 +1.9/C AmtFreeMuniIncI ML 9.70 +.8 +.4 +2.2/B AtlntCptSMIDCA m MG 27.80 +1.0 +3.7 +13.8/C AtlntCptSMIDCI MG 30.92 +1.0 +3.7 +14.0/C BalA m MA 8.49 +.5 +2.5 +7.2/D BalC m MA 8.53 +.5 +2.5 +6.4/E CAMnOpA m MF 10.25 +.9 +.3 +1.9/A CnctctMnIncA m SL 9.95 +1.0 +.3 +1.7/B DivBldrA m LB 12.87 -.7 +3.1 +10.9/D DivBldrC m LB 12.95 -.7 +3.1 +10.1/E DivBldrI LB 12.86 -.7 +3.1 +11.2/D FltngRtA m BL 9.16 +.8 +2.2 +6.0/B FltngRtAdv b BL 8.86 +.8 +2.2 +6.0/A FltngRtAdvtgA m BL 10.68 +1.1 +2.8 +6.9/A FltngRtAdvtgAdv b BL 10.67 +1.1 +2.8 +6.9/A FltngRtAdvtgC m BL 10.65 +1.0 +2.7 +6.3/A FltngRtC m BL 8.85 +.8 +2.2 +5.2/C FltngRtHiIncA m BL 9.22 +.8 +2.4 +6.2/A FltngRtHiIncAdv b BL 8.67 +.8 +2.4 +6.2/A FltngRtHiIncC m BL 8.65 +.8 +2.3 +5.4/B FltngRtHiIncI BL 8.67 +.8 +2.3 +6.4/A FltngRtInstl BL 8.86 +.8 +2.1 +6.3/A FltngRtMuniIncA m MS 9.83 +.1 +.1 +1.1/B GlbIncBldrA m IH 8.40 +1.5 +3.7 +6.7/C GlbIncBldrC m IH 8.30 +1.4 +3.6 +5.9/D GlbMcrAbRtA m NT 8.56 +.6 +.5 +1.8/D GlbMcrAbRtI NT 8.54 +.5 +.5 +2.1/D GovtOppsA m GS 6.09 +.3 +.1 +.8/B GovtOppsC m GS 6.08 +.2 +.1 +.1/E GrA m LG 25.05 +3.1 +6.1 +14.9/C GreaterChinaGrA m CH 21.47 +2.6 +3.2 +17.4/A GreaterIndiaA m EI 31.80 +1.7 -.7 +12.8/A HYMuniIncA m HM 8.80 +.9 +.3 +3.2/C HYMuniIncC m HM 8.14 +.8 +.3 +2.5/D HiIncOppsA m HY 4.29 +1.4 +3.6 +7.0/D HiIncOppsC m HY 4.29 +1.3 +3.5 +6.2/E IncofBostonA m HY 5.45 +1.5 +3.5 +7.1/D IncofBostonC m HY 5.46 +1.3 +3.4 +6.3/E IncofBostonI HY 5.45 +1.5 +3.5 +7.3/C LgCpValA m LV 17.22 +.7 +4.4 +10.0/D LgCpValC m LV 17.24 +.7 +4.4 +9.2/E LgCpValI LV 17.30 +.8 +4.4 +10.3/D LgCpValR b LV 17.17 +.7 +4.4 +9.7/E MAMnIncA m MT 8.67 +.9 +.3 +1.2/B MnstMnIncA m SM 9.29 +1.2 +.5 +1.4/C MsrMnIncA m SL 9.23 +.8 +.3 +1.9/A NYMuniIncA m MY 9.88 +1.0 +.3 +1.7/C NYMuniIncC m MY 9.89 +1.0 +.4 +.9/E NYMuniOppsA m MN 9.72 +1.1 +.5 +1.3/C NrthCrlnMnIncA m SL 8.81 +1.0 +.5 +1.5/C NtnlLtdMtMnIncA m MI 9.70 +.8 +.3 +1.2/D NtnlLtdMtMnIncC m MI 9.10 +.7 +.3 +.4/E NtnlMnIncA m ML 9.67 +.6 +.1 +2.5/B NtnlMnIncC m ML 9.67 +.6 +.1 +1.7/D NtnlMnIncI ML 9.67 +.7 +.1 +2.7/A NwJrsyMnIncA m MJ 9.09 +1.0 +.5 +2.3/C OhioMuniIncA m MO 8.83 +1.3 +.6 +1.8/B OregonMuniIncA m SL 8.46 +1.2 +.6 +2.4/A PnsylvnMnIncA m MP 8.46 +.9 +.4 +1.6/D ShrtDrGovtIncA m GS 8.18 +.1 +.1 +1.8/A ShrtDrGovtIncC m GS 8.19 +.1 +.1 +1.2/A ShrtDrMuniOppsA m MS 9.98 +.6 +.3 +2.0/A ShrtDrStratIncA m NT 7.08 +.8 +1.4 +3.7/C ShrtDrStratIncC m NT 6.67 +.6 +1.4 +2.9/D SthCrlnMnIncA m SL 9.08 +1.0 +.4 +2.0/A TABSShTrmMnBdA m MS 10.32 +.9 +.4 +.5/E TABSShTrmMnBdI MS 10.32 +.9 +.5 +.7/D TxMgdEqAstAlcA m XM 19.44 +1.4 +4.6 +11.1/B TxMgdEqAstAlcC m XM 18.09 +1.3 +4.6 +10.2/C TxMgdGlbDivIncA m WS 11.40 +1.5 +4.1 +7.0/E TxMgdGlbDivIncC m WS 11.37 +1.4 +4.1 +6.2/E TxMgdGr10 LG 1123.90 +1.1 +4.5 +13.2/D TxMgdGr11A m LG 50.30 +1.1 +4.5 +12.9/D TxMgdGr11C m LG 45.19 +1.0 +4.4 +12.0/E TxMgdGr12A m LG 22.61 +1.1 +4.4 +12.7/D TxMgdGr12C m LG 22.01 +1.0 +4.4 +11.8/E TxMgdMltCpGrA m LG 28.12 +3.4 +7.2 +15.4/B TxMgdSmCpA m SG 23.27 +1.9 +5.2 +14.4/D TxMgdValA m LV 25.51 +.3 +4.1 +10.7/D TxMgdValC m LV 24.53 +.2 +4.0 +9.9/D TxMgdValI LV 25.37 +.3 +4.1 +11.0/C VrgnMnIncA m SL 7.71 +.9 +.4 +1.8/B WldwideHlthSciA m SH 10.75 +1.1 +3.6 +6.3/D WldwideHlthSciC m SH 10.88 +1.0 +3.5 +5.5/EEdgar LomaxVal LV 12.78 -1.1 +2.5 +14.1/AEdgewoodGrInstl LG 30.55 +2.4 +6.1 +18.7/AElfunDivers MA 17.51 +1.5 +2.9 +7.8/C Inc CI 11.06 +1.1 +.5 +2.2/B IntlEq FG 19.01 +1.6 +2.7 +5.0/E Trusts LG 52.71 +1.8 +5.1 +14.4/C TxExInc ML 11.21 +1.0 +.3 +1.8/CEmeraldBnkngFinA m SF 30.57 +.5 +5.2 +10.8/D GrA m SG 22.85 +5.5 +9.5 +15.7/CEuroPacGoldA m SP 7.55 +5.4 -1.3 +22.5/A IntlBdA m IB 8.32 +2.6 +1.7 +4.1/B IntlDivIncA m FV 7.58 +2.4 +3.6 +6.4/B IntlValA m FV 6.88 +3.9 +3.9 +8.9/A EvermoreGlbValInstl d SW 12.69 +3.8 +7.8 +9.2/DFAMEqIncInv MB 30.75 +.6 +3.4 +14.8/A ValInv MG 68.64 +1.6 +3.6 +12.3/DFDPBKCptlApprInvA m LG 13.14 +2.8 +6.3 +14.1/C BKEqDivInvA m LV 11.17 +1.1 +4.2 +13.1/A BKInstlInvA m FB 11.31 +2.8 +6.4 +4.9/E BRCorAlpBdInvA m MU 9.86 +1.2 +.2 +2.1FMICommonStk MB 23.12 +2.0 +4.7 +11.9/B LgCp LB 17.80 +1.1 +3.3 +13.2/BFPACptl MV 29.78 +4.9 +10.3 +5.8/E Crescent d MA 30.95 +2.9 +4.8 +8.1/C NewInc CS 9.88 +.4 +.1 +2.6/A Paramount WS 18.85 +2.7 +4.2 +13.7/A USVal LB 9.34 +1.7 +5.7 +3.6/EFairholme FundsFcdInc HY 9.99 +2.3 +1.6 +9.1/A Fund d LV 16.31 +6.7 +7.7 +3.3/EFederatedAbsRetA f NE 8.47 +.5 +.6 -5.4/E AdjstblRtScIns GS 9.63 +.2 ... +.8/B BdA f TW 8.80 +1.0 +1.3 +4.5/A BdC m TW 8.86 +1.0 +1.3 +3.6/C BdF f TW 8.87 +.9 +1.1 +4.4/A BdInstl TW 8.80 +.9 +1.3 +4.7/A CloverSmValA f SV 18.71 +2.9 +7.5 +10.1/D CloverSmValIns SV 18.74 +2.9 +7.5 +10.4/D CptlIncA f CA 7.48 +1.0 +3.2 +5.9/C CptlIncB m CA 7.49 +.9 +3.2 +5.1/E CptlIncC m CA 7.48 +1.0 +3.2 +5.1/E CptlIncF f CA 7.47 +1.0 +3.2 +5.9/C CptlIncInstl CA 7.48 +1.0 +3.0 +6.1/C EqInc,IncA f LV 19.52 +1.2 +5.0 +9.0/E EqInc,IncF m LV 19.53 +1.1 +5.0 +8.7/E EqInc,IncInstl LV 19.51 +1.2 +5.0 +9.2/E FltngRStrIncA m BL 9.75 +.8 +2.1 +4.3/D FltngRStrIncIns BL 9.75 +.9 +2.1 +4.7/C GlbAllcA f IH 18.02 +1.8 +3.4 +6.7/C GlbAllcC m IH 17.49 +1.7 +3.3 +5.9/D GlbAllcInstl IH 18.12 +1.8 +3.4 +7.0/C GlbAllcR b IH 17.89 +1.7 +3.4 +6.2/D GlbTtlRetBdA m IB 9.58 +2.0 +.4 +.8/E GvtIncIns GI 9.91 +1.1 +.1 +1.0/B GvtIncSecIncF f GI 8.56 +1.1 ... +.7/C GvtUltShrDrIns UB 9.89 +.3 +.1 +1.2/D GvtUltShrDrSvc UB 9.89 +.3 +.1 +1.1/E HYTrustSvc d HY 6.42 +1.8 +4.5 +8.5/B HiIncBdA f HY 7.19 +1.3 +3.7 +7.9/B HiIncBdC m HY 7.18 +1.4 +3.8 +7.1/D InsHYBdIns d HY 9.50 +1.5 +4.0 +8.6/B IntermCorpBdIns TW 8.79 +.7 +.2 +2.5/E IntermMuniSvc MI 9.90 +1.1 +.5 +1.5/C IntlLeadersA f FB 29.94 +1.6 +4.0 +4.3/E IntlLeadersC m FB 27.98 +1.5 +4.0 +3.5/E IntlLeadersIns FB 29.93 +1.6 +4.0 +4.5/E IntlSmMidCoA m FR 29.70 +2.3 +5.8 +5.9/D IntlStrVlDvA f FV 3.30 +1.6 +4.4 +4.3/E IntlStrVlDvC m FV 3.27 +1.8 +4.5 +3.5/E IntlStrVlDvIns FV 3.31 +1.9 +4.4 +4.5/D KaufLCA f LG 22.18 +2.0 +5.0 +14.5/C KaufLCC m LG 20.17 +1.9 +5.0 +13.6/D KaufLCIns LG 22.80 +2.0 +5.0 +14.8/C KaufLCR b LG 21.05 +1.9 +5.0 +14.1/C KaufmannA m MG 5.33 +2.3 +5.8 +18.0/A KaufmannB m MG 4.27 +2.2 +5.7 +17.4/A KaufmannC m MG 4.26 +2.2 +5.7 +17.3/A KaufmannR m MG 5.35 +2.5 +5.9 +18.0/A KaufmannSmCpA m SG 34.69 +3.2 +6.9 +24.9/A KaufmannSmCpC m SG 29.57 +3.2 +6.9 +24.2/A KaufmannSmCpR b SG 34.86 +3.3 +6.9 +24.9/A MDTAllCpCorA f LV 25.90 +1.9 +4.9 +14.9/A MDTAllCpCorIns LV 26.21 +2.0 +5.0 +15.2/A MDTBalA f MA 16.91 +1.4 +3.2 +8.8/B MDTBalInstl MA 16.95 +1.4 +3.2 +9.0/A MDTLgCpGrA f LB 17.61 +2.1 +5.4 +16.0/A MDTLgCpValInstl LV 24.83 +.8 +4.2 +11.9/B MDTLgCpValSvc LV 24.85 +.8 +4.1 +11.7/B MDTMidCpGrA f MB 35.76 +3.5 +6.6 +16.2/A MDTMidCpGrInstl MB 36.90 +3.6 +6.6 +16.5/A MDTSmCpCorInstl SB 18.29 +2.5 +7.1 +19.5/A MDTSmCpGrA f SG 21.30 +3.3 +7.6 +19.9/A MDTSmCpGrInstl SG 22.25 +3.3 +7.6 +20.2/A MIIntrmMnA f SI 10.95 +1.0 +.4 +1.0/D MaxCpIdxInstl LB 8.86 +.8 +4.5 +13.8/B MaxCpIdxR b LB 8.71 +.7 +4.4 +12.9/C MaxCpIdxvc b LB 8.73 +.8 +4.6 +13.5/B MidCpIdxSvc MB 18.78 +2.5 +6.8 +13.0/B MnHYAdvtgA f HM 8.71 +.6 +.1 +2.8/D MnHYAdvtgC m HM 8.71 +.6 +.1 +2.0/E MnHYAdvtgF f HM 8.71 +.7 +.1 +2.8/D MnStkAdvtgA f CA 12.26 +1.0 +2.2 +5.5/D MnStkAdvtgAC m CA 12.24 +.8 +2.2 +4.7/E MnStkAdvtgAF f CA 12.26 +1.0 +2.3 +5.5/D MnStkAdvtgAIns CA 12.26 +1.0 +2.3 +5.7/C MnUltraShrtA m MS 9.98 +.1 +.1 +.7/D MnUltraShrtIns MS 9.98 +.2 +.1 +1.1/B MortgInstl CI 9.37 +1.2 +.1 +1.7/D MuniBdA f ML 10.22 +.9 +.3 +1.7/D OhioMuniIncA f MO 10.96 +.9 +.4 +1.7/C OhioMuniIncF m MO 10.96 +.9 +.4 +1.5/C PEMnIncA f MP 10.68 +.9 +.4 +1.9/B PrudentBearA f BM 14.10 -1.3 -4.0 -15.2/B PrudentBearIns BM 14.45 -1.3 -4.0 -15.0/A ShIntTtRtBdIns CS 10.14 +.7 +.3 +2.1/B ShrtIntrmDrMnA m MS 10.19 +.2 +.2 +.5/E ShrtIntrmDrMnIn MS 10.19 +.4 +.2 +1.1/B ShrtTrmIncA m CS 8.42 +.3 +.1 +1.0/D ShrtTrmIncIns CS 8.42 +.4 +.1 +1.7/B ShrtTrmIncSvc CS 8.42 +.4 +.2 +1.6/B StratIncA f MU 8.66 +1.8 +3.0 +6.2/A StratIncC m MU 8.65 +1.7 +3.0 +5.5/B StratIncF f MU 8.60 +1.8 +3.0 +6.2/A StratValDivA f LV 5.31 -2.3 +2.3 +6.8/E StratValDivC m LV 5.31 -2.6 +2.1 +5.9/E StratValDivIns LV 5.34 -2.3 +2.3 +7.1/E StrtgcIncIS MU 8.61 +1.8 +3.0 +6.6/A TtlRetBdA m CI 10.48 +1.0 +.5 +2.4/B TtlRetBdC m CI 10.48 +.9 +.5 +1.8/C TtlRetBdInstl CI 10.48 +1.0 +.5 +2.9/A TtlRetBdR b CI 10.48 +1.0 +.5 +2.2/C TtlRetBdSvc b CI 10.48 +1.0 +.5 +2.6/B TtlRetGovtBdIns GI 10.59 +1.0 -.2 +1.1/A TtlRetGovtBdSvc b GI 10.59 +1.1 -.1 +.8/C USGvtSc13YrsIns GS 10.16 +.5 ... +.6/C USGvtSc13YrsY GS 10.16 +.5 ... +.7/B USGvtSc25YrIns GS 10.64 +1.0 ... +.4/D UltraShrtBdA m UB 9.06 +.2 +.2 +1.3/D UltraShrtBdIns UB 9.06 +.3 +.2 +1.8/B UltraShrtBdSvc b UB 9.06 +.2 +.2 +1.4/D forUSGovtSecA f GI 7.17 +1.1 +.1 +.8/CFidelity500IdxInsPrm LB 90.96 +.8 +4.4 +13.9/A AllSectorEq LG 9.03 +1.7 +5.6 +13.7/D ArizonaMuniInc SL 11.88 +1.1 +.4 +1.8/B AsstMgr20% XY 12.85 +1.1 +1.3 +4.3/C AsstMgr30% XY 10.56 +1.3 +1.8 +5.5/B AsstMgr40% CA 10.98 +1.3 +2.2 +6.4/B AsstMgr50% CA 16.89 +1.4 +2.8 +7.3/A AsstMgr60% MA 11.60 +1.6 +3.3 +8.2/B AsstMgr70% MA 20.20 +1.7 +3.9 +9.2/A AsstMgr85% AL 17.55 +1.8 +4.6 +10.6/A BCGrowth LG 89.03 +4.9 +6.0 +18.1/A BCGrowth LG 13.44 +6.4 +6.0 +19.5/A BCGrowthK LG 89.15 +4.9 +6.0 +18.3/A Balanced MA 21.44 +1.6 +3.8 +9.8/A BalancedK MA 21.43 +1.5 +3.8 +9.9/A BlueChipVal LV 18.29 +.9 +4.2 +9.5/E CALtdTrmTFBd SS 10.54 +.7 +.4 +1.0/B CAMuniInc MC 12.69 +1.0 +.4 +1.9/C Canada MQ 47.16 +4.7 +7.7 +12.4/B Cap&Inc HY 9.49 +2.1 +4.8 +8.4/B ChinaRegion CH 30.85 +2.2 +4.7 +13.8/C CmdtyStrat BB 4.71 -.8 +4.7 +3.7/C CnncticutMunInc SL 11.26 +1.2 +.6 +1.4/C CnsrvIncMnBd MS 10.02 +.2 +.1 +.9/C CnsrvIncMnBdIns MS 10.02 +.2 +.1 +1.0/B Contrafund LG 11.66 +2.9 +5.9 +15.7/B ContrafundK LG 11.66 +2.9 +5.9 +15.8/B ConvertibleSecs CV 26.16 +1.5 +4.3 +9.4/D CorpBd TW 11.02 +.9 +.6 +3.7/B CptlApprec LG 31.02 +.9 +4.5 +12.0/E CptlApprecK LG 31.08 +1.0 +4.5 +12.1/E DisciplinedEq LB 32.03 +1.1 +5.1 +10.1/E DisciplinedEqK LB 31.97 +1.1 +5.1 +10.2/E DivGro LB 26.48 +1.4 +4.6 +10.9/D DivGroK LB 26.45 +1.5 +4.6 +11.0/D DiversIntl FG 32.78 +1.9 +3.6 +5.6/D DiversIntlK FG 32.70 +1.9 +3.5 +5.8/D EmMkts EM 28.02 +4.6 +5.2 +13.5/B EmMktsDbt EB 9.42 +2.3 +2.4 +8.6/A EmMktsDiscovery EM 12.72 +4.2 +4.0 +12.2/C EmMktsK EM 28.02 +4.6 +5.2 +13.7/B EmergEMEA EM 9.34 +5.8 +6.6 +19.1/A EmergMketsOpps EM 17.21 +4.7 +4.8 +15.5/A EmergingAsia PJ 38.20 +2.9 +3.3 +14.3/B EqDividendInc LV 23.06 +1.8 +5.2 +10.8/C EqDividendIncK LV 23.06 +1.9 +5.2 +10.9/C EqIncome LV 53.29 +1.7 +4.6 +11.7/B EqIncomeK LV 53.25 +1.8 +4.6 +11.8/B Europe ES 32.82 +3.1 +4.5 +6.0/B ExMktIdxInPr MB 57.13 +3.3 +7.5 +14.5/A ExprtMltntnl LB 18.91 +1.3 +4.5 +11.6/D ExprtMltntnlK LB 18.86 +1.3 +4.5 +11.7/D Fidelity LG 41.85 +1.2 +4.1 +11.9/E FidelityK LG 41.84 +1.3 +4.1 +12.0/E FltngRtHiInc BL 9.41 +1.2 +2.5 +5.7/B FltngRtHiInc BL 9.21 +1.1 +2.3 +6.5/A FocedHiInc HY 8.33 +1.5 +3.5 +6.9/D FocusedStock LG 21.93 +2.1 +5.0 +18.0/A FourinOneIdx AL 41.98 +1.5 +4.0 +10.6/A Frdm 2005 TA 11.78 +1.4 +1.6 +6.3/C Frdm 2010 TA 14.76 +1.6 +2.1 +7.2/A Frdm 2015 TD 12.14 +1.8 +2.5 +8.1/A Frdm 2020 TE 15.10 +2.0 +2.9 +8.7/A Frdm 2025 TG 13.16 +2.1 +3.2 +9.3/A Frdm 2030 TH 16.28 +2.4 +3.8 +10.7/A Frdm 2035 TI 13.59 +2.6 +4.5 +11.6/A Frdm 2040 TJ 9.48 +2.6 +4.8 +11.5/A Frdm 2045 TK 10.76 +2.6 +4.8 +11.5/A Frdm 2050 TN 10.83 +2.6 +4.7 +11.5/A Frdm 2055 TL 12.32 +2.7 +4.8 +11.5/A Frdm Inc RI 11.12 +1.3 +1.3 +5.0/C FrdmIdx2055Inv TL 14.28 +1.7 +4.2 +11.4/B GNMA GI 11.22 +1.2 +.3 +1.2/A GlbCmdtyStk SN 11.76 +2.5 +5.0 +17.0/A GlbHiInc HY 9.15 +1.3 +2.7 +7.7/C GlbexUSIdxInsPr FB 11.85 +3.0 +4.3 +9.8/A GlobalEqIncome WS 12.62 +1.0 +3.5 +7.9/E GlobalexUSIdx FB 11.57 +2.9 +4.4 +9.8/A GovernmentInc GI 10.04 +1.0 -.1 +.8/B GrDiscv LG 32.78 +2.4 +5.5 +16.3/B GrDiscvK LG 32.80 +2.5 +5.5 +16.5/A GrStrategies MG 39.74 +1.6 +4.7 +10.1/E GrStrategiesK MG 40.01 +1.6 +4.7 +10.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 50

GroCo LG 15.23 +3.7 +7.8 +19.2/A GroCo LG 17.24 +3.4 +7.6 +18.6/A GroCoK LG 17.26 +3.5 +7.7 +18.8/A Growth&Inc LB 35.21 +1.6 +5.2 +12.8/C Growth&IncK LB 35.18 +1.6 +5.3 +13.0/C HighIncome HY 8.54 +1.1 +3.6 +9.3/A Independence LG 32.60 +1.8 +5.7 +11.9/E IndependenceK LG 32.61 +1.9 +5.7 +12.0/E IntermediateBd CI 10.59 +.9 +.1 +1.7/D InternationalVa FV 7.58 +2.4 +4.3 +3.5/E IntlCptlApprec FG 18.49 +2.3 +3.7 +9.5/B IntlDiscv FG 37.65 +.9 +3.2 +5.4/E IntlEnhIdx FV 8.82 +3.3 +4.4 +8.3/B IntlGr FG 13.98 +3.7 +4.3 +8.7/B IntlGr FG 12.51 +3.6 +4.2 +8.3/B IntlIdxInstlPrm FB 37.78 +2.3 +3.9 +7.9/B IntlRlEstt GR 11.18 +2.4 +4.2 +9.7/A IntlSmCp FQ 24.52 +1.8 +3.5 +10.8/A IntlSmCp FR 14.53 +2.0 +3.1 +9.0/B IntlSmCpOpps FR 16.65 +2.1 +3.2 +9.0/B IntlVal FV 8.97 +2.5 +4.3 +4.1/E IntrmGovtInc GI 10.31 +.9 -.1 +.6/C IntrmMuniInc MI 10.27 +1.0 +.4 +1.7/B InvmGradeBd CI 10.90 +1.0 +.3 +2.8/B InvmGradeBd CI 7.69 +1.1 +.4 +3.0/A Japan JS 13.68 +1.4 +4.3 +8.8/B JapanSmlrCo JS 15.69 -.3 +3.6 +10.7/B LargeCapStock LB 28.58 +2.1 +5.9 +13.9/A LargeCapValIdx LV 11.66 +.6 +4.6 +11.7/C LatinAmerica LS 23.83 +13.6 +11.2 +20.5/D LgCpCorEnhIdx LB 13.79 +1.3 +4.5 +14.0/A LgCpGrEnhIdx LG 17.73 +2.0 +5.1 +14.8/C LgCpValEnhIdx LV 11.93 +.6 +4.6 +12.4/B LimitedTermGov GS 9.84 +.7 ... +.5/C LowPrStk MV 45.76 +2.8 +5.5 +10.2/C LowPrStkK MV 45.71 +2.8 +5.5 +10.3/C LtdTrmMuniInc MS 10.50 +.7 +.4 +1.0/B LvrgdCoStk MB 26.10 +4.7 +9.0 +10.1/C LvrgdCoStkK MB 26.18 +4.7 +9.0 +10.2/C MAMunicipalInc MT 11.93 +1.0 +.3 +1.6/A Magellan LG 9.46 +1.7 +5.5 +13.2/D MagellanK LG 9.45 +1.7 +5.6 +13.4/D MegaCapStock LB 14.16 +1.4 +4.8 +12.7/C MichiganMuniInc SL 12.01 +1.1 +.4 +1.9/A MidCapStock MG 32.14 +1.9 +5.4 +13.9/C MidCapStockK MG 32.15 +1.9 +5.4 +14.1/C MidCapValue MV 20.46 +3.2 +7.2 +8.0/E MidCpEnhIdx MV 13.32 +2.4 +6.1 +11.5/B MinnesotaMnInc SM 11.44 +1.1 +.4 +1.6/B MortgageSecs CI 10.97 +1.1 +.1 +1.4/D MrylndMuniInc SL 11.19 +1.2 +.5 +1.8/B MuniInc ML 12.79 +1.2 +.4 +2.3/B MuniInc2019 MS 10.56 +.2 ... +.9/C NJMunicipalInc MJ 11.73 +1.3 +.5 +2.7/A NYMuniInc MY 12.93 +1.2 +.4 +1.7/C NasdCmpIdx LG 91.22 +1.8 +6.0 +17.2/A NewMillennium LB 32.89 +2.1 +5.4 +14.3/A NewMktsInc EB 14.64 +2.4 +2.8 +7.3/B Nordic MQ 44.38 +1.4 +4.0 +7.2/D OTCPortfolio LG 10.55 +2.6 +6.0 +18.9/A OTCPortfolioK LG 10.71 +2.7 +6.0 +19.2/A OhioMunilInc MO 11.93 +1.1 +.4 +1.9/A Overseas FG 42.45 +2.2 +3.8 +7.5/C OverseasK FG 42.34 +2.3 +3.9 +7.7/C PacicBasin DP 27.38 +1.4 +4.0 +10.4/A PennsylvnMnInc MP 10.95 +1.1 +.4 +2.0/B Puritan MA 20.27 +1.1 +3.4 +9.5/A PuritanK MA 20.26 +1.1 +3.4 +9.6/A RealEstInv SR 40.42 -1.6 +5.2 +6.2/B RlEsttInc SR 11.55 +.3 +2.9 +7.5/A RlEsttInc SR 10.47 +.6 +2.1 +6.8/B SCGrth SG 22.82 +3.2 +7.6 +18.1/A SCValue SV 13.87 +1.2 +5.6 +9.9/D ShTrmBd CS 8.53 +.4 +.1 +1.2/D ShrtDurHiInc HY 9.22 +.9 +2.5 +6.6/D SmCpDiscv SB 21.27 +5.2 +8.6 +10.5/D SmCpDiscv SB 10.42 +6.2 +8.8 +11.2/D SmCpEnhIdx SB 11.51 +3.6 +7.9 +11.4/D SmCpOpps SB 12.30 +3.1 +6.6 +12.2/C SmallCapStock SB 15.16 +4.0 +8.0 +10.8/D StkSelorAllCp LG 40.57 +1.7 +5.6 +13.4/D StkSelorSmCp SB 21.30 +3.0 +6.6 +11.7/C StkSlrLgCpVal LV 18.41 +1.4 +4.8 +10.6/D StratDivInc AL 13.94 +.2 +3.6 +9.7/B StratRlRet XY 8.05 +.2 +2.8 +4.7/B TaxFreeBond ML 11.34 +1.2 +.4 +2.3/B TelecomandUtls SU 25.11 -2.9 +2.2 +12.7/A TotalBond CI 10.29 +1.1 +.6 +3.2/A TotalEmMkts EM 11.79 +3.6 +3.9 +12.0/C Trend LG 92.05 +1.7 +5.4 +15.1/C TtlIntlEq FG 8.18 +3.4 +4.6 +8.1/B TtlMktIdxF LB 74.11 +1.2 +5.0 +14.1/A TtlMktIdxInsPrm LB 74.09 +1.2 +5.0 +14.0/A USBdIdxF CI 11.27 +1.0 ... +1.7/D USBdIdxInsPrm CI 11.27 +1.0 ... +1.7/D ValDiscv LV 26.31 +1.3 +4.6 +9.7/E ValDiscvK LV 26.31 +1.3 +4.6 +9.9/D Value MV 9.40 +3.3 +8.0 +9.9/D ValueK MV 9.41 +3.3 +8.2 +10.0/D ValueStrategies LV 32.56 +2.8 +7.5 +9.2/E Worldwide WS 24.08 +1.4 +4.2 +12.2/AFidelity AdvisorAssetMgr20%A m XY 12.83 +1.0 +1.3 +4.0/D AssetMgr20%I XY 12.84 +1.0 +1.3 +4.3/C AssetMgr60%A m MA 11.57 +1.5 +3.3 +7.9/C AssetMgr70%A m MA 20.19 +1.7 +3.9 +8.9/B AssetMgr70%C m MA 20.13 +1.5 +3.8 +8.1/C AssetMgr70%I MA 20.20 +1.6 +3.8 +9.2/A AssetMgr70%M m MA 20.21 +1.6 +3.9 +8.6/B BalancedA m MA 19.28 +1.5 +3.8 +9.5/A BalancedC m MA 19.14 +1.4 +3.7 +8.7/B BalancedI MA 19.67 +1.4 +3.7 +9.8/A BalancedM m MA 19.51 +1.4 +3.7 +9.2/A BiotechnologyA m SH 25.69 +5.5 +8.9 +7.8/D BiotechnologyI SH 27.26 +5.5 +8.9 +8.1/C BiotechnologyM m SH 24.26 +5.5 +8.9 +7.4/D CAMuniIncA m MC 12.71 +1.1 +.3 +1.5/D CAMuniIncI MC 12.72 +1.1 +.4 +1.8/C CapitalDevA m LB 13.37 +2.0 +5.9 +13.6/B CapitalDevO LB 13.89 +2.1 +5.9 +13.9/A ConsumerDscrtA m CD 26.23 +3.0 +6.3 +13.3/A ConsumerStplsA m CC 70.88 -2.6 +3.9 +2.0/E ConsumerStplsC m CC 69.02 -2.7 +3.9 +1.3/E ConsumerStplsI CC 71.38 -2.6 +3.9 +2.3/D ConsumerStplsM m CC 70.21 -2.6 +3.9 +1.8/E CorporateBondI TW 11.02 +.9 +.6 +3.6/C DiverIntlA m FG 19.78 +1.9 +3.6 +5.7/D DiverIntlC m FG 18.98 +1.9 +3.6 +4.9/E DiverIntlI FG 20.08 +1.9 +3.6 +6.0/D DiverIntlM m FG 19.67 +1.9 +3.6 +5.4/E DiversiedStkA m LB 21.77 +1.6 +5.2 +15.1/A DiversiedStkI LB 23.28 +1.7 +5.2 +15.4/A DiversiedStkO LB 22.41 +1.6 +5.2 +15.5/A DividendGrowthA m LB 14.25 +1.4 +4.5 +10.6/E DividendGrowthC m LB 13.39 +1.3 +4.4 +9.7/E DividendGrowthI LB 15.16 +1.4 +4.6 +10.8/E DividendGrowthM m LB 14.19 +1.4 +4.6 +10.3/E EmergingAsiaA m PJ 33.85 +2.9 +3.3 +14.3/B EmergingAsiaC m PJ 30.57 +2.9 +3.2 +13.5/C EmergingAsiaI PJ 34.89 +3.0 +3.3 +14.6/A EmergingMktsA m EM 25.88 +4.6 +5.2 +13.0/C EmergingMktsC m EM 24.50 +4.5 +5.1 +12.1/C EmergingMktsI EM 25.95 +4.6 +5.1 +13.4/B EmergingMktsM m EM 25.65 +4.6 +5.1 +12.7/C EnergyA m EE 28.16 +2.5 +10.1 +6.3/B EnergyC m EE 25.94 +2.4 +10.1 +5.6/B EnergyI EE 29.63 +2.5 +10.1 +6.6/B EnergyM m EE 28.86 +2.4 +10.1 +6.0/B EquityGrowthA m LG 10.71 +2.5 +5.6 +16.2/B EquityGrowthC m LG 8.99 +2.4 +5.5 +15.3/B EquityGrowthI LG 11.82 +2.5 +5.6 +16.5/A EquityGrowthM m LG 10.49 +2.5 +5.5 +15.9/B EquityIncomeA m LV 26.13 +1.7 +5.2 +10.8/D EquityIncomeC m LV 26.37 +1.6 +5.1 +9.9/D EquityIncomeI LV 27.51 +1.7 +5.2 +11.1/C EquityIncomeM m LV 26.82 +1.7 +5.1 +10.5/D EquityValueA m LV 16.34 +1.2 +4.6 +9.3/E FinancialSvcsA m SF 19.01 +6.2 +7.5 +12.6/B FinancialSvcsC m SF 17.82 +6.1 +7.5 +11.8/C FinancialSvcsM m SF 18.83 +6.2 +7.5 +12.3/B FltngRtHiIncA m BL 9.42 +1.2 +2.4 +5.4/B FltngRtHiIncC m BL 9.42 +1.1 +2.4 +4.6/D FltngRtHiIncI BL 9.40 +1.2 +2.4 +5.6/B FltngRtHiIncM m BL 9.40 +1.1 +2.4 +5.3/C Freedom2005A m TA 10.96 +1.4 +1.7 +6.0/C Freedom2005I TA 11.03 +1.4 +1.6 +6.3/C Freedom2010A m TA 11.30 +1.7 +2.1 +6.9/A Freedom2010M m TA 11.26 +1.7 +2.1 +6.7/B Freedom2015A m TD 11.26 +1.9 +2.6 +7.9/A Freedom2015C m TD 11.18 +1.8 +2.6 +7.1/B Freedom2015I TD 11.35 +1.9 +2.5 +8.1/A Freedom2015M m TD 11.24 +1.9 +2.6 +7.6/A Freedom2020A m TE 12.33 +2.1 +2.9 +8.4/A Freedom2020C m TE 12.25 +2.0 +2.9 +7.6/B Freedom2020I TE 12.42 +2.0 +2.9 +8.7/A Freedom2020M m TE 12.33 +2.0 +2.9 +8.2/A Freedom2025A m TG 12.31 +2.2 +3.3 +9.0/A Freedom2025C m TG 12.15 +2.2 +3.2 +8.2/C Freedom2025I TG 12.41 +2.2 +3.2 +9.3/A Freedom2025M m TG 12.34 +2.2 +3.3 +8.7/B Freedom2030A m TH 13.19 +2.4 +3.9 +10.4/A Freedom2030C m TH 12.97 +2.3 +3.8 +9.6/B Freedom2030I TH 13.26 +2.4 +3.8 +10.7/A Freedom2030M m TH 13.13 +2.4 +3.9 +10.2/A Freedom2035A m TI 12.72 +2.6 +4.6 +11.3/A Freedom2035C m TI 12.38 +2.6 +4.6 +10.5/B Freedom2035I TI 12.81 +2.7 +4.6 +11.6/A Freedom2035M m TI 12.59 +2.6 +4.5 +11.0/A Freedom2040A m TJ 13.58 +2.7 +4.9 +11.3/A Freedom2040C m TJ 13.23 +2.6 +4.8 +10.4/C Freedom2040I TJ 13.66 +2.7 +4.8 +11.6/A Freedom2040M m TJ 13.51 +2.7 +4.8 +11.0/B Freedom2045A m TK 10.59 +2.7 +4.9 +11.3/B Freedom2045I TK 10.66 +2.7 +4.8 +11.6/A Freedom2045M m TK 10.50 +2.7 +4.8 +11.0/B Freedom2050A m TN 10.57 +2.7 +4.8 +11.3/B Freedom2050I TN 10.64 +2.7 +4.8 +11.5/A Freedom2050M m TN 10.51 +2.6 +4.8 +11.0/B Freedom2055A m TL 11.76 +2.7 +4.8 +11.3/B Freedom2055I TL 11.81 +2.7 +4.9 +11.6/A FreedomIncomeA m RI 10.44 +1.2 +1.2 +4.7/C FreedomIncomeI RI 10.48 +1.3 +1.3 +5.0/C GlblCapApprecI SW 15.29 +2.8 +6.2 +9.4/D GlobalCmdtyStkI SN 11.76 +2.6 +5.1 +17.1/A GovernmentIncA m GI 10.06 +1.1 -.1 +.6/D GovernmentIncC m GI 10.05 +.9 -.2 -.3/E GovernmentIncI GI 10.06 +1.1 -.1 +.8/B GovernmentIncM m GI 10.06 +1.1 -.1 +.6/D Growth&IncomeA m LB 23.51 +1.6 +5.3 +12.4/C Growth&IncomeC m LB 21.91 +1.5 +5.3 +11.5/D Growth&IncomeI LB 24.03 +1.6 +5.3 +12.7/C Growth&IncomeM m LB 23.55 +1.5 +5.3 +12.1/C GrowthOppsA m LG 70.69 +8.8 +7.4 +22.6/A GrowthOppsC m LG 60.48 +8.8 +7.3 +21.7/A GrowthOppsI LG 76.45 +8.9 +7.4 +23.0/A GrowthOppsM m LG 70.06 +8.8 +7.3 +22.3/A HealthCareA m SH 46.34 +2.0 +6.1 +11.8/B HealthCareC m SH 36.59 +2.0 +6.1 +11.0/B HealthCareI SH 50.56 +2.1 +6.1 +12.1/A HealthCareM m SH 43.14 +2.0 +6.1 +11.5/B HighIncAdvtgA m HY 10.68 +1.8 +5.0 +9.6/A HighIncAdvtgC m HY 10.66 +1.8 +5.0 +8.8/A HighIncAdvtgI HY 10.00 +1.9 +5.0 +9.8/A HighIncAdvtgM m HY 10.74 +1.8 +5.0 +9.6/A IndustrialsA m ID 33.29 +1.6 +5.1 +10.5/D IndustrialsC m ID 29.41 +1.6 +5.0 +9.7/E IndustrialsI ID 35.16 +1.6 +5.1 +10.8/D IndustrialsM m ID 32.52 +1.6 +5.1 +10.3/E IntermMuniIncA m MI 10.28 +1.0 +.4 +1.5/C IntermMuniIncC m MI 10.28 +.9 +.4 +.7/E IntermMuniIncI MI 10.29 +1.0 +.4 +1.7/B IntlCapitalAppA m FG 17.77 +2.3 +3.7 +9.1/B IntlCapitalAppC m FG 15.63 +2.2 +3.6 +8.3/B IntlCapitalAppM m FG 17.33 +2.2 +3.6 +8.8/B IntlDiscvA m FG 37.46 +.9 +3.2 +5.0/E IntlDiscvI FG 37.55 +.9 +3.2 +5.3/E IntlGrA m FG 12.43 +3.5 +4.1 +8.0/C IntlGrC m FG 12.21 +3.4 +4.1 +7.1/C IntlGrI FG 12.48 +3.6 +4.2 +8.3/B IntlSmCapOppsA m FR 16.49 +2.0 +3.1 +8.7/B IntlSmCapOppsI FR 16.63 +2.0 +3.2 +9.0/B IntlSmallCapA m FQ 24.07 +1.8 +3.5 +10.4/A IntlSmallCapC m FQ 23.25 +1.7 +3.5 +9.6/B IntlSmallCapI FQ 24.67 +1.8 +3.5 +10.7/A InvestmentGrBdA m CI 7.69 +1.2 +.4 +2.7/B InvestmentGrBdI CI 7.70 +1.1 +.4 +2.9/A LargeCapA m LB 27.16 +2.1 +5.9 +13.8/B LargeCapC m LB 24.25 +2.1 +5.9 +12.9/C LargeCapI LB 28.60 +2.1 +5.9 +14.1/A LargeCapM m LB 27.12 +2.1 +5.9 +13.5/B LeveragedCoStkA m MB 35.34 +4.4 +9.8 +9.8/D LeveragedCoStkC m MB 30.89 +4.4 +9.8 +9.0/D LeveragedCoStkI MB 36.28 +4.4 +9.8 +10.1/C LeveragedCoStkM m MB 33.98 +4.4 +9.8 +9.6/D LimitedTermBdA m CS 11.26 +.7 +.2 +1.3/C LimitedTermBdC m CS 11.24 +.6 +.2 +.6/E LimitedTermBdI CS 11.29 +.7 +.2 +1.6/C LimitedTermBdM m CS 11.27 +.7 +.2 +1.3/C LtdTermMuniIncA m MS 10.52 +.7 +.3 +.7/D LtdTermMuniIncI MS 10.50 +.6 +.3 +.9/C MaterialsA m SN 65.04 +4.8 +4.8 +8.2/C MaterialsC m SN 62.82 +4.8 +4.8 +7.3/D MaterialsI SN 65.14 +4.8 +4.8 +8.5/C MegaCapStockA m LB 14.00 +1.3 +4.8 +12.4/C MegaCapStockI LB 14.17 +1.4 +4.8 +12.7/C MidCapIIA m MB 17.40 +3.1 +7.3 +10.8/C MidCapIIC m MB 15.27 +3.1 +7.3 +9.9/D MidCapIII MB 17.97 +3.2 +7.3 +11.1/C MidCapIIM m MB 16.93 +3.1 +7.3 +10.5/C MidCapValueA m MV 20.16 +3.1 +7.2 +7.7/E MidCapValueM m MV 20.07 +3.1 +7.2 +7.4/E MortgageSecI CI 10.93 +1.1 +.1 +1.4/D NewInsA m LG 28.18 +3.0 +6.3 +15.0/C NewInsC m LG 24.16 +2.9 +6.3 +14.1/C NewInsI LG 28.85 +3.0 +6.3 +15.2/B NewInsM m LG 27.10 +3.0 +6.3 +14.7/C NewInsZ LG 28.88 +3.0 +6.3 +15.4/B OverseasA m FG 20.97 +2.2 +3.9 +6.3/D OverseasI FG 21.37 +2.2 +3.9 +6.6/D OverseasM m FG 21.58 +2.2 +3.8 +6.1/D RealEstateA m SR 20.35 -1.5 +5.7 +4.3/D RealEstateI SR 20.55 -1.4 +5.7 +4.6/D RealEstateM m SR 20.32 -1.5 +5.7 +4.1/E RlEstIncA m SR 11.49 +.3 +2.9 +7.2/A RlEstIncC m SR 11.37 +.3 +2.9 +6.4/B RlEstIncI SR 11.51 +.4 +3.0 +7.5/A RlEstIncM m SR 11.49 +.3 +2.9 +7.1/A SCGrthA m SG 21.82 +3.2 +7.7 +17.8/B SCGrthC m SG 19.27 +3.2 +7.7 +16.9/B SCGrthI SG 22.89 +3.2 +7.7 +18.1/A SCGrthM m SG 21.06 +3.2 +7.7 +17.5/B SCValueA m SV 13.55 +1.1 +5.4 +9.6/E SCValueI SV 13.87 +1.2 +5.5 +9.9/D SCValueM m SV 13.14 +1.1 +5.5 +9.4/E SeriesGrOpps LG 12.78 +9.5 +7.6 +24.1/A SeriesSmallCap SB 9.57 +2.9 +6.9 +7.8/E SmallCapA m SB 19.97 +2.8 +7.0 +6.8/E SmallCapC m SB 14.19 +2.7 +7.0 +6.0/E SmallCapI SB 22.26 +2.9 +7.1 +7.1/E SmallCapM m SB 18.20 +2.8 +7.0 +6.6/E StgInc MU 11.95 +1.6 +2.1 NA StgIncA m MU 11.79 +1.6 +2.1 +5.6/B StgIncC m MU 11.76 +1.5 +2.1 +4.8/C StgIncI MU 11.95 +1.6 +2.1 +5.8/B StgIncM m MU 11.78 +1.5 +2.1 +5.6/B StockSelAllCpA m LG 40.66 +1.6 +5.6 +13.1/D StockSelAllCpI LG 40.61 +1.7 +5.6 +13.4/D StockSelAllCpK LG 40.64 +1.7 +5.6 +13.5/D StockSelAllCpM m LG 40.68 +1.6 +5.6 +12.8/D StockSlrMidCp MB 32.30 +3.2 +7.2 +13.0/B StockSlrMidCpA m MB 30.72 +3.2 +7.2 +12.7/B StockSlrMidCpC m MB 27.56 +3.1 +7.2 +11.9/B StockSlrMidCpI MB 32.42 +3.2 +7.2 +13.0/B StockSlrMidCpM m MB 30.98 +3.2 +7.2 +12.5/B StratDiv&IncA m AL 13.85 +.1 +3.6 +9.4/C StratDiv&IncC m AL 13.79 ... +3.5 +8.5/D StratDiv&IncI AL 13.90 +.2 +3.6 +9.7/C StratDiv&IncM m AL 13.84 +.1 +3.5 +9.1/D StrategicRlRetI XY 8.03 +.1 +2.8 +4.7/B TechnologyA m ST 41.46 -.3 +3.4 +21.4/B TechnologyC m ST 33.88 -.4 +3.4 +20.5/C TechnologyM m ST 38.89 -.3 +3.3 +21.1/B TotalBondA m CI 10.30 +1.1 +.7 +3.0/A TotalBondC m CI 10.30 +1.0 +.6 +2.2/C TotalBondI CI 10.28 +1.1 +.7 +3.2/A TotalBondM m CI 10.28 +1.1 +.6 +3.0/A UtilitiesA m SU 28.27 -6.0 -.2 +13.7/A UtilitiesC m SU 27.64 -6.1 -.3 +12.9/A UtilitiesI SU 28.89 -5.9 -.2 +14.0/A UtilitiesM m SU 28.35 -6.0 -.2 +13.4/A ValueA m MV 19.96 +3.2 +8.1 +9.3/D ValueStratsA m LV 27.33 +2.8 +7.5 +8.9/E ValueStratsI LV 30.28 +2.8 +7.5 +9.2/E ValueStratsK LV 32.50 +2.8 +7.5 +9.4/E ValueStratsM m LV 29.03 +2.7 +7.5 +8.7/E WorldwideA m WS 23.80 +1.4 +4.2 +11.8/BFidelity SelectAdvisorGoldA m SP 17.14 +3.4 -2.4 +12.0/D AdvisorGoldC m SP 15.96 +3.2 -2.5 +11.2/D AdvisorGoldI SP 17.63 +3.3 -2.4 +12.3/C AirTransp ID 68.28 -.2 +3.7 +14.4/A Banking SF 24.57 +8.4 +10.7 +13.8/A Biotechnology SH 19.87 +5.4 +12.0 +7.0/D Brkrg&InvmtMgmt SF 68.67 +6.4 +7.1 +13.7/A Chemicals SN 12.77 +5.2 +4.6 +12.6/A CommsEquip ST 35.74 -.7 +2.9 +16.5/E Computers ST 70.23 +.6 +3.3 +18.9/D Const&Hsg CD 49.84 +2.5 +4.6 +9.2/D ConsumerDiscret CD 42.25 +3.0 +6.2 +13.8/A ConsumerFinance SF 14.53 +4.9 +8.1 +15.4/A ConsumerStaples CC 71.55 -2.6 +4.0 +2.3/D Defense&Aero ID 14.85 +1.0 +5.5 +19.0/A Energy EE 36.46 +2.5 +10.2 +6.8/B EnergyService EE 28.96 +3.3 +15.6 -3.4/E Envir&AltEngy ID 22.37 +1.8 +3.7 +14.4/A FinancialSvcs SF 9.19 +6.4 +7.6 +13.0/B Gold SP 17.63 +3.3 -2.4 +12.3/C HealthCare SH 23.42 +2.1 +6.2 +11.8/B HealthCareSvcs SH 92.47 -.9 +5.4 +17.4/A ITServices ST 58.04 +3.9 +7.2 +19.5/D Industrials ID 30.12 +1.7 +5.1 +10.9/D Insurance SF 55.98 +5.2 +4.8 +11.2/C Leisure CD 13.38 -.3 +3.5 +12.5/B Materials SN 65.27 +4.8 +4.9 +8.4/C MedTech&Devcs SH 48.95 +1.1 +3.6 +21.1/A Multimedia CD 71.51 +2.6 +7.0 +11.6/B NaturalGas EE 19.98 +2.7 +12.3 +8.0/A NaturalRes EE 24.45 +2.2 +8.4 +6.9/B Pharmaceuticals SH 19.69 -.9 +2.2 +2.9/E Retailing CD 14.45 +3.7 +5.9 +17.1/A Semicon ST 8.17 +2.5 +3.8 +24.2/A Swre&ITSvcs ST 17.13 +1.5 +5.2 +22.8/B Technology ST 13.87 -.3 +3.4 +21.0/B Telecom SC 55.53 +.4 +5.6 +9.0/B Transportation ID 88.03 +1.8 +5.2 +16.8/A Utilities SU 79.99 -5.9 -.2 +14.2/A Wireless SC 8.42 -.9 +2.4 +12.9/AFiera CapitalSTRONGNtnCcyIns CR 16.34 +1.1 +.5 +.9/C SmMidCapGrInstl MG 15.30 +3.9 +8.1 +13.1/CFirst EagleGlbA m IH 52.72 +2.1 +3.6 +8.2/B GoldA m SP 14.19 +4.0 -.3 +9.0/E OverseasA m FB 22.05 +2.5 +2.6 +5.5/D USValA m LB 17.06 +1.8 +4.3 +10.6/E USValI LB 17.36 +1.9 +4.3 +10.9/D ofAmericaI MB 24.15 +2.1 +7.1 +2.5/E ofAmericaY b MB 23.99 +2.1 +7.1 +2.2/EFirst InvestorsEqIncA m LV 8.81 +.5 +3.4 +9.5/E ForIncA m HY 2.37 +.9 +2.8 +6.4/E GlbA m WS 6.64 +.4 +3.4 +8.7/D GrandIncA m LV 17.68 -.1 +3.9 +9.6/E IntlA m FG 13.57 +1.1 +2.1 +6.4/D InvmGradeA m TW 9.10 +.7 +.4 +2.1/E OppA m MB 33.12 +2.0 +6.0 +7.8/E SelGrA m LG 11.33 +1.9 +4.6 +14.8/C SpecSitsA m SV 23.79 +1.9 +5.5 +9.5/E TEIncA m MI 9.12 +.9 +.4 +1.0/E TENYA m MY 13.74 +1.0 +.3 +1.0/E TENewJerseyA m MJ 12.42 +.8 +.3 +1.5/E TEOppsA m ML 16.02 +.9 +.3 +1.0/E TtlRetA m MA 17.25 +1.1 +2.7 +5.8/EFirst WesternFI CI 9.58 +.8 +.1 +2.5/B ShrtDrBd CS 9.80 +.5 +.1 +1.9/BFirsthandTechOpps ST 11.54 +6.9 +10.9 +29.9/AFort PittCptlTtlRet d LB 23.78 +1.2 +3.2 +14.8/AFranklin TempletonAdjUSGvtScA m GS 8.07 +.1 ... +.3/D AdjUSGvtScAdv GS 8.08 +.2 ... +.6/C AdjUSGvtScC m GS 8.07 +.1 +.1 -.1/E AlbmTxFrIncA1 m SL 10.52 +.9 +.2 +1.7/B AlbmTxFrIncA1 m SL 10.81 +.9 +.3 +1.7/B AlbmTxFrIncAdv SL 10.56 +.9 +.3 +1.8/B AlbmTxFrIncC m SL 10.70 +.8 +.2 +1.1/D BalA m MA 11.68 +.8 +2.2 +8.4/B BalAdv MA 11.71 +.8 +2.3 +8.7/B BalC m MA 11.58 +.8 +2.2 +7.6/D BalSheetInvmA m MV 31.36 +2.0 +6.2 +11.8/B BalSheetInvmAdv MV 32.57 +2.0 +6.3 +12.1/B BiotechDiscvA m SH 137.96 +5.9 +12.7 +4.4/E BiotechDiscvAdv SH 141.55 +5.9 +12.8 +4.7/E CAHYMuniA1 m MC 10.59 +.8 +.2 +2.7/A CAHYMuniAdv MC 10.62 +.8 +.2 +2.8/A CAHYMuniC m MC 10.67 +.8 +.1 +2.2/B CAIntTrTFIncA1 m MF 11.80 +.9 +.4 +1.4/C CAIntTrTFIncAdv MF 11.83 +.9 +.4 +1.5/C CAIntTrTFIncC m MF 11.85 +.9 +.4 +.8/E CATxFrIncA1 m MC 7.25 +1.0 +.3 +2.1/B CATxFrIncAdv MC 7.23 +.9 +.2 +2.2/B CATxFrIncC m MC 7.23 +.8 +.1 +1.6/D ChinaWldA m CH 17.70 +1.2 +3.5 +14.0/C ChinaWldAdv CH 17.84 +1.2 +3.5 +14.3/B ClrdTxFrIncA1 m SL 11.27 +.8 +.2 +1.6/C ClrdTxFrIncAdv SL 11.27 +.8 +.2 +1.6/B ClrdTxFrIncC m SL 11.41 +.8 +.2 +1.0/D CnctTxFrIncA1 m SL 10.02 +.8 +.3 +1.2/D CnsrvAllcA m CA 13.66 +1.1 +2.5 +6.2/C CnsrvAllcAdv CA 13.66 +1.1 +2.5 +6.5/B CnsrvAllcC m CA 13.38 +1.0 +2.5 +5.5/D CnsrvAllcR b CA 13.61 +1.1 +2.5 +6.0/C CnvrtSecA m CV 19.89 +2.3 +4.7 +13.8/A CnvrtSecAdv CV 19.89 +2.3 +4.7 +14.1/A CnvrtSecC m CV 19.58 +2.2 +4.6 +13.0/A CorfolioAllcA m XM 18.23 +1.7 +5.3 +11.5/A CorfolioAllcC m XM 17.99 +1.6 +5.2 +10.7/C DevMktsA m EM 19.16 +5.3 +5.4 +17.5/A DevMktsAdv EM 19.05 +5.4 +5.5 +17.8/A DevMktsC m EM 18.72 +5.3 +5.4 +16.6/A DynaTechA m LG 69.52 +2.9 +6.2 +19.7/A DynaTechAdv LG 71.69 +2.9 +6.2 +20.0/A DynaTechC m LG 57.87 +2.8 +6.1 +18.8/A DynaTechR b LG 67.47 +2.9 +6.1 +19.4/A DynaTechR6 LG 72.37 +2.9 +6.2 +20.1/A EMSmCpA m EM 12.63 +.4 +1.0 +8.7/E EMSmCpAdv EM 12.79 +.5 +1.1 +8.9/E EMSmCpC m EM 11.95 +.3 +1.0 +7.8/E EmergMktDbtOpps EB 10.89 +1.9 +2.0 +9.4/A EqIncA m LV 23.24 +.6 +3.6 +11.6/C EqIncC m LV 23.07 +.6 +3.5 +10.8/D FdrIntTrTFIncA1 m MI 11.92 +.9 +.4 +1.0/E FdrIntTrTFIncAd MI 11.95 +.9 +.4 +1.1/D FdrIntTrTFIncC m MI 11.96 +.9 +.4 +.5/E FdrLtdTrTFIncA1 m MS 10.32 +.5 +.3 +.6/D FdrTFIncA1 m ML 11.60 +.8 +.2 +1.4/D FdrTFIncAdv ML 11.62 +.9 +.2 +1.6/D FdrTFIncC m ML 11.60 +.8 +.3 +.9/E FloridaTFIncA1 m SL 10.40 +.6 +.2 +1.4/C FloridaTFIncC m SL 10.63 +.7 +.1 +.9/E FltngRtDlyAcsA m BL 8.54 +.8 +1.8 +5.4/B FltngRtDlyAcsAd BL 8.54 +.8 +1.7 +5.7/B FltngRtDlyAcsC m BL 8.54 +.7 +1.6 +5.0/C FndngsAlA m AL 13.25 +1.7 +4.9 +8.9/D FndngsAlAd AL 13.33 +1.7 +4.9 +9.2/C FndngsAlC m AL 13.15 +1.6 +4.9 +8.1/E FrgnA m FV 6.96 +2.7 +4.2 +9.2/A FrgnAdv FV 6.85 +2.7 +4.4 +9.5/A FrgnC m FV 6.92 +2.5 +4.2 +8.4/B FrgnR b FV 6.82 +2.6 +4.3 +8.9/A FrgnR6 FV 6.83 +2.6 +4.3 +9.7/A GlbBalA1 m IH 2.88 +1.2 +4.0 +6.5/D GlbBalAdv IH 2.89 +1.3 +4.0 +6.7/C GlbBalC m IH 2.86 +1.3 +4.0 +5.6/E GlbBalC1 m IH 2.88 +1.4 +4.0 +6.0/D GlbBdA m IB 11.47 +1.6 +2.1 +5.4/A GlbBdAdv IB 11.42 +1.7 +2.1 +5.7/A GlbBdC m IB 11.50 +1.6 +2.0 +5.0/A GlbBdR b IB 11.47 +1.6 +2.0 +5.2/A GlbBdR6 IB 11.42 +1.7 +2.1 +5.9/A GlbSmlrCoA m SW 8.40 +4.3 +6.1 +10.5/D GlbSmlrCoAdv SW 8.43 +4.2 +5.9 +10.8/D GlbTtlRetA m IB 11.81 +2.0 +2.2 +6.6/A GlbTtlRetAdv IB 11.83 +2.1 +2.3 +6.9/A GlbTtlRetC m IB 11.79 +2.0 +2.1 +6.2/A GlbTtlRetR6 IB 11.82 +2.1 +2.3 +7.0/A GldPrcMtlsA m SP 12.95 +8.1 +.9 +10.9/D GldPrcMtlsAdv SP 13.75 +8.1 +.9 +11.2/D GldPrcMtlsC m SP 11.88 +8.0 +.8 +10.1/E Gr,IncA m WS 21.91 +1.7 +5.7 +8.8/D Gr,IncAdv WS 21.92 +1.7 +5.7 +9.0/D Gr,IncRet b WS 21.72 +1.7 +5.7 +8.5/D GrA m LG 94.02 +1.2 +4.5 +14.7/C GrAdv LG 94.17 +1.2 +4.5 +14.9/C GrAllcA m AL 17.16 +1.1 +3.7 +9.7/B GrAllcAdv AL 17.24 +1.2 +3.8 +9.9/B GrAllcC m AL 16.72 +1.1 +3.7 +8.9/D GrAllcR b AL 16.95 +1.1 +3.7 +9.4/C GrC m LG 86.07 +1.1 +4.5 +13.8/D GrOppsA m LG 33.74 +2.4 +6.1 +13.5/D GrOppsAdv LG 36.54 +2.4 +6.2 +13.8/D GrOppsC m LG 27.75 +2.4 +6.1 +12.7/D GrOppsR6 LG 37.00 +2.4 +6.2 +14.0/C GrR b LG 93.71 +1.2 +4.5 +14.4/C GrR6 LG 94.06 +1.2 +4.5 +15.1/C GrR6 WS 21.87 +1.7 +5.7 +9.1/D GrgTxFrIncA1 m SL 11.55 +.7 +.1 +1.2/D GrgTxFrIncC m SL 11.73 +.8 +.2 +.7/E HYTxFrIncA1 m HM 9.87 +.7 +.2 +2.0/E HYTxFrIncAdv HM 9.92 +.8 +.3 +2.1/E HYTxFrIncC m HM 10.07 +.6 +.2 +1.5/E HiIncA1 m HY 1.78 +1.1 +3.5 +9.8/A HiIncAdv HY 1.79 +1.7 +4.1 +10.2/A HiIncC m HY 1.81 +1.6 +4.0 +9.4/A HiIncR b HY 1.82 +1.6 +4.0 +9.7/A IncA1 m CA 2.21 +1.4 +3.8 +9.7/A IncAdv CA 2.20 +1.9 +4.3 +9.9/A IncC m CA 2.25 +1.8 +4.1 +9.2/A IncR b CA 2.17 +1.4 +3.8 +9.3/A IncR6 CA 2.20 +1.9 +4.3 +10.0/A IndiaGrA m EI 12.77 +.8 -2.1 +8.0/E InsFrgnSmlrCAdv FA 18.91 +3.3 +5.3 +8.1/B InsGlbEqAdv WS 7.99 +2.6 +5.7 +8.2/D InsIntlEqPrmry FV 15.46 +1.8 +4.0 +6.9/B IntlBdA m IB 10.29 +1.9 +2.0 +5.5/A IntlBdAdv IB 10.30 +1.9 +2.0 +5.8/A IntlGrA m FG 13.03 +3.8 +7.3 +12.4/A IntlSmCpGrA m FQ 16.34 +2.9 +6.0 +5.7/D IntlSmCpGrAdv FQ 16.38 +2.9 +6.1 +6.0/D IntlSmCpGrR6 FQ 16.37 +2.9 +6.0 +6.1/D KNTxFrTFIncA1 m SL 10.73 +.9 +.3 +1.6/B LS2025RtrTrgA m TG 11.87 +.9 +3.0 +7.4/D LS2035RtrTrgA m TI 12.46 +1.1 +3.6 +8.4/E LS2045RtrTrgA m TK 12.48 +1.0 +3.7 +8.6/E LsnTxFrTFIncA1 m SL 10.88 +1.0 +.3 +1.5/C LsnTxFrTFIncC m SL 11.06 +1.0 +.3 +1.0/D LwDrTtlRetA m CS 9.59 +.8 +.7 +1.8/B LwDrTtlRetAdv CS 9.64 +.8 +.7 +2.1/B LwDrTtlRetC m CS 9.55 +.8 +.6 +1.4/C MATFIncA1 m MT 11.42 +1.0 +.2 +1.6/B MichiganTFIncA1 m SL 11.25 +1.1 +.4 +1.8/B MichiganTFIncC m SL 11.43 +1.0 +.4 +1.2/D MicroCpValA m SV 27.96 +2.2 +6.6 +10.2/D MicroCpValAdv SV 28.18 +2.2 +6.6 +10.5/D MnstTxFrIncA1 m SM 12.05 +1.1 +.4 +1.4/C MnstTxFrIncC m SM 12.19 +1.0 +.3 +.8/E ModAllcA m MA 14.50 +1.1 +3.1 +8.0/C ModAllcAdv MA 14.51 +1.1 +3.1 +8.3/B ModAllcC m MA 14.07 +1.1 +3.1 +7.2/D ModAllcR b MA 14.47 +1.1 +3.1 +7.7/C MrylndTFIncA1 m SL 10.76 +.8 +.2 +1.6/B MrylndTFIncAdv SL 10.77 +.8 +.1 +1.7/B MrylndTFIncC m SL 10.98 +.7 +.2 +1.0/D MsrTxFrIncA1 m SL 11.40 +.8 +.2 +1.5/C MsrTxFrIncAdv SL 11.41 +.8 +.3 +1.6/B MsrTxFrIncC m SL 11.52 +.8 +.2 +.9/E MutA m XM 25.10 +1.3 +4.6 +8.5/E MutBeaconA m XM 14.12 +1.5 +3.6 +10.7/C MutBeaconC m XM 14.14 +1.5 +3.5 +9.8/D MutBeaconZ XM 14.25 +1.5 +3.6 +11.0/B MutC m XM 25.06 +1.3 +4.5 +7.7/E MutEuropeanA m ES 18.08 +2.2 +4.1 +4.5/C MutEuropeanC m ES 18.28 +2.1 +4.0 +3.7/D MutEuropeanR6 ES 18.61 +2.2 +4.1 +4.9/C MutEuropeanZ ES 18.63 +2.2 +4.1 +4.8/C MutFinclSvcsA m SF 20.49 +4.6 +5.0 +6.6/E MutFinclSvcsC m SF 20.28 +4.5 +5.0 +5.8/E MutFinclSvcsZ SF 20.43 +4.6 +5.0 +6.9/E MutGlbDiscvA m WS 27.60 +1.8 +4.8 +7.7/E MutGlbDiscvC m WS 27.52 +1.7 +4.8 +6.8/E MutGlbDiscvR b WS 27.22 +1.8 +4.8 +7.4/E MutGlbDiscvZ WS 28.17 +1.9 +4.8 +7.9/E MutIntlA m FV 13.30 +1.6 +4.2 +3.5/E MutQuestA m IH 13.24 +.5 +3.8 +8.0/B MutQuestC m IH 13.12 +.4 +3.8 +7.2/B MutQuestZ IH 13.45 +.4 +3.9 +8.3/A MutR b XM 25.00 +1.3 +4.6 +8.2/E MutR6 XM 25.34 +1.4 +4.6 +8.9/E MutZ XM 25.36 +1.4 +4.6 +8.8/E NCTxFrIncA1 m SL 11.25 +.7 +.2 +1.2/D NCTxFrIncAdv SL 11.25 +.7 +.2 +1.3/C NCTxFrIncC m SL 11.44 +.7 +.2 +.7/E NJTFIncA1 m MJ 11.08 +.8 +.2 +1.8/D NJTFIncAdv MJ 11.09 +.8 +.2 +1.9/D NJTFIncC m MJ 11.23 +.7 +.2 +1.2/E NYIntTFIncA1 m MN 11.32 +1.0 +.4 +.9/D NYIntTFIncC m MN 11.36 +1.0 +.4 +.4/E NYTxFrIncA1 m MY 10.75 +.9 +.3 +1.1/E NYTxFrIncAdv MY 10.75 +.8 +.2 +1.2/D NYTxFrIncC m MY 10.73 +.8 +.1 +.5/E NatrlResA m SN 22.23 +5.1 +10.6 +10.2/B NatrlResAdv SN 23.74 +5.1 +10.6 +10.5/B NatrlResC m SN 21.56 +5.0 +10.6 +9.4/C OhioTxFrIncA1 m MO 12.45 +1.1 +.4 +1.9/B OhioTxFrIncAdv MO 12.46 +1.0 +.3 +2.0/A OhioTxFrIncC m MO 12.62 +.9 +.3 +1.3/C OregonTxFrIncA1 m SL 11.32 +.8 +.2 +1.6/B OregonTxFrIncAd SL 11.34 +.9 +.3 +1.7/B OregonTxFrIncC m SL 11.50 +.8 +.2 +1.0/D PETxFrIncA1 m MP 9.71 +.7 +.2 +1.7/C PETxFrIncAdv MP 9.72 +.6 +.2 +1.8/C PETxFrIncC m MP 9.83 +.6 +.1 +1.1/E RisingDivsA m LB 56.79 -1.2 +2.7 +12.9/C RisingDivsAdv LB 56.73 -1.2 +2.7 +13.2/B RisingDivsC m LB 55.73 -1.3 +2.6 +12.1/C RisingDivsR b LB 56.61 -1.2 +2.6 +12.6/C RisingDivsR6 LB 56.72 -1.2 +2.7 +13.3/B RlEsttSecA m SR 19.64 -1.2 +5.3 +4.1/D RlEsttSecAdv SR 19.84 -1.2 +5.3 +4.4/D RlRetA m IP 9.70 +.5 +1.4 +2.7/A SelUSEqA m LG 13.59 +.5 +4.1 +9.0/E SmCpGrA m SG 18.70 +4.5 +8.7 +17.2/B SmCpGrAdv SG 20.35 +4.5 +8.6 +17.5/B SmCpGrC m SG 14.98 +4.5 +8.6 +16.4/B SmCpGrR6 SG 20.65 +4.5 +8.7 +17.7/B SmCpValA m SV 43.68 +3.7 +6.0 +13.4/A SmCpValAdv SV 46.13 +3.7 +6.0 +13.6/A SmCpValC m SV 38.04 +3.6 +6.0 +12.5/B SmCpValR b SV 43.23 +3.6 +6.0 +13.1/B SmMidCpGrA m MG 31.19 +2.4 +5.5 +12.5/D SmMidCpGrAdv MG 34.46 +2.4 +5.5 +12.8/C SmMidCpGrC m MG 21.01 +2.5 +5.5 +11.7/D SmMidCpGrR b MG 28.26 +2.4 +5.5 +12.2/D StratIncA m MU 9.43 +1.2 +1.8 +4.7/C StratIncAdv MU 9.44 +1.3 +1.8 +5.0/C StratIncC m MU 9.43 +1.2 +1.8 +4.3/D StratIncR b MU 9.39 +1.2 +1.7 +4.4/C TnsMnBdA1 m SL 10.71 +.7 +.2 +1.2/D TtlRetA m CI 9.42 +1.4 +.9 +1.8/C TtlRetAdv CI 9.48 +1.4 +1.0 +2.1/C TtlRetC m CI 9.35 +1.4 +.9 +1.4/D TtlRetR6 CI 9.48 +1.4 +.9 +2.2/C USGovtSecA1 m GI 5.91 +1.1 +.3 +.5/D USGovtSecAdv GI 5.93 +1.1 +.3 +.7/C USGovtSecC m GI 5.86 +1.1 +.2 .../E USGovtSecR6 GI 5.93 +1.1 +.3 +.8/B UtlsA1 m SU 18.41 -4.5 +1.5 +11.2/C UtlsAdv SU 18.56 -4.4 +1.5 +11.4/C UtlsC m SU 18.30 -4.5 +1.5 +10.7/D UtlsR b SU 18.33 -4.5 +1.5 +10.8/D UtlsR6 SU 18.55 -4.5 +1.5 +11.5/C VirginiaTFIncA1 m SL 10.87 +.7 +.2 +1.3/C VirginiaTFIncC m SL 11.06 +.8 +.2 +.8/E WldA m WS 13.03 +1.3 +5.8 +9.7/C WldAdv WS 12.98 +1.2 +5.9 +9.9/CFrost FundsGrEqInstl LG 11.92 +3.1 +6.0 +16.6/A GrEqInv b LG 11.75 +3.0 +5.9 +16.3/B LowDurBdInstl CS 10.20 +.4 +.1 +1.7/B MuniBdInstl MI 10.24 +.8 +.4 +1.2/D TtlRetBdInstl CS 10.25 +.8 +.5 +3.9/A TtlRetBdInvs b CS 10.24 +.7 +.4 +3.7/A ValEqInstl LV 7.58 +.3 +4.7 +8.6/EFundXCnsrvUpgrader TV 36.01 +.1 +2.4 +7.5 FlexInc MU 26.50 -.2 +.8 +3.3 Upgrader XM 53.26 +.5 +3.8 +10.1GERSPInc CI 11.17 +1.1 +.5 +2.2/B RSPUSEq LB 48.19 +1.1 +4.6 +13.9/AGMOAsstAllcBdIII MU 21.45 +1.5 +.5 +1.1 AsstAllcBdVI MU 21.50 +1.5 +.6 +1.2 CorPlusBdIII CI 20.71 +1.5 +.1 +2.7 CorPlusBdIV CI 20.77 +1.5 +.1 +2.8 EmCtyDbtIII m EB 26.03 +2.2 +2.4 +8.6 EmCtyDbtIV m EB 25.98 +2.2 +2.4 +8.6 EmMktsII m EM 30.85 +3.3 +3.7 +15.8 EmMktsIII m EM 30.93 +3.3 +3.7 +15.8 EmMktsIV m EM 30.64 +3.3 +3.7 +15.9 EmMktsVI m EM 30.62 +3.3 +3.7 +16.0 IntlEqIII FV 19.40 +4.0 +5.5 +5.5/D IntlEqIV FV 19.36 +4.0 +5.6 +5.5/D QualIII LB 20.85 -1.3 +2.4 +15.9/A QualIV LB 20.88 -1.3 +2.4 +16.0/A QualV LB 20.89 -1.3 +2.4 +16.0/A QualVI LB 20.85 -1.3 +2.4 +16.1/A USEqIII LB 12.02 +1.4 +4.0 +11.2/D USEqVI LB 11.92 +1.4 +3.9 +11.3/D USTrs GS 5.00 +.2 +.1 +1.1/AGabelliABCAAA d NE 10.12 +.4 +.9 +2.4/B ABCAdv m NE 10.01 +.4 +.8 +2.2/B AsstAAA m LB 51.50 +.8 +4.2 +12.0/D EqIncAAA m LB 17.03 +.9 +4.5 +8.8/E GoldAAA m SP 11.73 +6.9 +.3 +13.0/C SmCpGrAAA m SB 50.14 +2.8 +6.4 +11.3/D SmCpGrI d SB 51.32 +2.8 +6.4 +11.6/C UtlsA m SU 8.56 -3.2 +2.5 +10.1/E UtlsAAA m SU 8.42 -3.2 +2.7 +10.1/D UtlsC m SU 5.71 -3.1 +2.5 +9.3/E Val25A m MB 13.69 +.9 +5.6 +9.7/DGamcoGlbCont&CnctAAA m SC 19.10 +1.6 +5.6 +5.9/C GlbGrAAA m WS 30.96 +1.1 +3.4 +13.1/A GrAAA m LG 57.07 +.8 +4.4 +15.8/BGatewayA m XR 32.32 +.5 +2.1 +5.7/CGeorge PutnamBalA m MA 18.46 +1.9 +3.5 +9.6/A BalC m MA 18.32 +1.8 +3.4 +8.8/B BalM m MA 18.18 +1.8 +3.5 +9.0/A BalY MA 18.53 +1.9 +3.5 +9.9/AGerstein FisherMltFctrGlRlEsSc d GR 10.83 +1.2 +5.6 +7.5/B MltFctrGrEq d LG 20.09 +2.6 +5.1 +13.9/D MltFctrIntlGrEq d FG 13.61 +2.3 +4.1 +6.1/DGlenmedeCorFI CI 10.67 +1.0 +.3 +1.1/E MuniInterm MI 10.93 +1.0 +.5 +1.4/C QuIntlEq FB 13.31 +4.5 +5.6 +5.2/D SmCpEqAdv SB 23.12 +3.1 +8.2 +12.0/C StratEq LB 23.06 +.8 +3.9 +14.0/AGoldman SachsBalStratA m TV 10.59 +1.5 +2.6 +4.8/D CorFIA m CI 10.14 +.9 +.3 +1.5/D CorFIInstl CI 10.18 +1.1 +.3 +1.8/C CptlGrA m LG 19.89 +1.4 +4.7 +14.6/C CptlGrInstl LG 22.83 +1.4 +4.7 +15.1/C DynMuniIncA m MI 15.71 +.7 +.4 +3.1/A DynMuniIncInstl MI 15.71 +.7 +.5 +3.4/A EMEqA m EM 18.14 +4.0 +4.6 +12.2/C EMEqInstl EM 19.41 +4.0 +4.6 +12.6/C EnhIncInstl UB 9.40 +.3 +.2 +1.6/B EqGrStratA m WS 17.04 +2.4 +4.8 +11.0/B EqIncA m LV 35.02 -.9 +2.6 +9.4/E GlbIncA m IB 12.14 +1.0 +.6 +1.9/D GlbIncInstl IB 12.12 +1.0 +.6 +2.2/D GovtIncA m GI 14.36 +.9 ... +.6/C GrIncStratA m TV 12.67 +1.6 +3.3 +6.7/B GrOppsA m MG 15.02 +2.1 +4.9 +12.4/D GrOppsC m MG 8.45 +2.1 +4.8 +11.6/D GrOppsInstl MG 18.96 +2.2 +4.9 +12.8/C GrStratA m IH 14.30 +2.1 +4.2 +8.5/A HQlFltngRtIns UB 8.71 +.2 +.2 +1.8/B HYMuniA m HM 9.63 +.7 +.3 +5.4/A HYMuniInstl d HM 9.63 +.7 +.3 +5.7/A HighYieldA m HY 6.17 +1.2 +3.9 +7.2/C HighYieldInstl d HY 6.19 +1.4 +4.1 +7.6/C IncBldrA m CA 21.49 +.7 +2.9 +6.4 IntlEqInsA m FB 11.43 +2.7 +4.4 +8.5/A IntlEqInsIns FB 11.73 +2.7 +4.5 +8.9/A LgCpGrInsA m LG 27.36 +2.0 +5.2 +15.1/C LgCpGrInsC m LG 24.26 +2.0 +5.2 +14.2/C LgCpGrInsIns LG 28.34 +2.1 +5.3 +15.6/B LgCpValA m LV 13.18 +.9 +4.0 +8.2/E LgCpValInsA m LV 19.79 +1.8 +5.7 +12.9/A LgCpValInsInstl LV 19.76 +1.8 +5.7 +13.3/A MidCpValA m MB 28.14 +.6 +5.0 +9.2/D MidCpValInstl MB 28.44 +.7 +5.0 +9.6/D ShrtDurGovtA m GS 9.72 +.3 -.1 +.6/C ShrtDurGovtIns GS 9.69 +.4 -.1 +1.0/A ShrtDurTxFrIns MS 10.57 +.5 +.3 +1.5/A SmCpEqInsA m SB 23.09 +3.3 +7.4 +14.0/B SmCpEqInsIns SB 24.03 +3.3 +7.4 +14.5/A SmCpValA m SB 45.71 +2.5 +7.1 +12.2/C SmCpValInstl SB 49.80 +2.5 +7.1 +12.6/C TechOppsA m ST 19.43 +1.8 +5.2 +20.8/B USEqInsightsA m LB 44.03 +1.7 +5.5 +13.8/A USEqInsightsIns LB 45.40 +1.8 +5.5 +14.3/A USTxMgdEqA m LB 21.53 +1.6 +5.4 +11.6/DGoodHavenGoodHaven d MV 22.14 +1.3 +2.7 +7.5/EGovernment StreetEq LG 68.03 -.2 +3.2 +10.7/E MidCp MB 24.53 +.5 +4.1 +12.4/BGreen CenturyBal d MA 25.80 +.9 +2.6 +8.5/B Eq d LG 39.99 +1.1 +4.4 +13.1/DGreenspringGreenspring MA 20.79 +2.6 +5.2 +9.3/AGuggenheimHYA m HY 10.57 +.2 +2.1 +7.8/C InvmGradeBdA m CI 18.31 +.3 -.1 +3.8/A LgCpValA m LV 41.26 +1.4 +5.3 +13.1/A MidCpValA m SV 27.70 +2.7 +7.2 +13.6/A MidCpValC m SV 18.71 +2.7 +7.2 +12.7/B StylPlsLgCrA m LB 17.96 +.4 +4.4 +13.3/B StylPlsMdGrA m MG 34.08 +2.0 +5.7 +13.3/C WldEqIncA m WS 14.03 -.4 +2.9 +7.9/EGuideMarkCorFISvc b CI 9.01 +.8 +.2 +1.0/E EmMktsSvc b EM 12.67 +4.5 +4.5 +14.6/B LgCpCorSvc b LB 16.99 +1.4 +5.1 +12.1/C SmMidCpCorSvc b SB 13.53 +3.0 +7.0 +13.3/B WldexUSSvc b FB 8.39 +2.4 +4.5 +7.7/BGuideStone FundsAggresivAllcInv WS 11.11 +2.3 +5.0 +11.7 BalAllcInv CA 11.36 +1.5 +2.6 +7.1 CnsrvAllcInv XY 11.03 +.9 +1.5 +4.6 EqIdxInstl LB 28.74 +.7 +4.3 +14.1 EqIdxInv LB 28.76 +.7 +4.3 +13.8 ExtnddDrBdIns CL 16.81 +1.0 +.5 +4.7 ExtnddDrBdInv CL 16.82 +1.0 +.5 +4.4 GrAllcInv AL 11.44 +1.9 +3.8 +9.5 GrEqInstl LG 22.79 +2.3 +6.1 +16.1 GrEqInv LG 22.66 +2.3 +6.1 +15.8 IntlEqInstl FB 12.30 +3.2 +4.8 +9.2 IntlEqInv FB 12.33 +3.2 +4.8 +9.0 LowDurBdInstl CS 13.23 +.5 +.2 +1.6 LowDurBdInv CS 13.23 +.5 +.2 +1.4 MediumDurBdIns CI 14.32 +1.2 +.3 +2.3 MediumDurBdInv CI 14.32 +1.1 +.3 +2.0 SmCpEqInstl SB 13.89 +2.7 +6.5 +12.1 SmCpEqInv SB 13.85 +2.6 +6.5 +11.8 ValEqInstl LV 17.53 +1.0 +4.4 +10.7 ValEqInv LV 17.54 +1.0 +4.3 +10.4Guinness AtkinsonChinaHK d CH 19.44 -.4 +2.7 +13.5/C GlbInvtrsInv LB 36.09 +1.3 +3.4 +12.5/CHSBCOppI MG 11.26 +3.1 +5.8 +13.8/CHancock HorizonBrknrdSmCpInv SB 45.68 +2.7 +7.2 +10.1HarborBdInstl CI 11.16 +1.2 +.3 +2.7/B CnvrtSecInstl d CV 9.89 +1.3 +3.2 +6.9/E CptlApprecAdmin b LG 64.83 +3.5 +6.7 +16.5/A CptlApprecInstl LG 66.12 +3.5 +6.7 +16.8/A CptlApprecInv b LG 63.43 +3.5 +6.7 +16.3/B HYBdInstl d HY 9.56 +1.2 +3.2 +7.4/C IntlAdmin b FB 35.34 +3.4 +4.2 +4.7/E IntlGrInstl FG 13.60 +3.5 +4.3 +8.3/B IntlInstl FB 35.15 +3.4 +4.2 +4.9/E IntlInv b FB 34.83 +3.4 +4.2 +4.6/E LgCpValInstl LB 13.99 +2.2 +5.7 +14.5/A LgCpValInv b LB 14.13 +2.2 +5.8 +14.1/A MidCpGrInstl MG 8.96 +2.7 +7.0 +16.6/A MidCpValInstl MV 19.25 +4.2 +7.6 +9.1/E RlRetInstl IP 8.86 +1.3 +.7 +2.5/B SmCpGrInstl SG 10.91 +3.6 +7.7 +13.4/D SmCpValInstl SB 29.34 +3.3 +6.8 +14.2/B SmCpValInv b SB 28.58 +3.3 +6.8 +13.8/BHarding LoevnerEmMktsAdv d EM 50.33 +4.2 +5.5 +14.1 GlbEqAdv d WS 31.06 +1.9 +5.2 +13.3 IntlEqInstl d FG 20.18 +3.1 +4.5 +10.8HartfordBalA m MA 21.65 +.8 +2.7 +7.8/C BalC m MA 21.66 +.7 +2.7 +7.1/D BalHLSIA MA 28.30 +.6 +3.0 +8.1/C BalHLSIB b MA 28.75 +.6 +3.0 +7.8/C BalIncA m CA 13.24 +.5 +2.0 +7.5/A BalIncC m CA 13.04 +.5 +2.0 +6.7/B BalIncI CA 13.24 +.5 +2.0 +7.8/A BalIncR3 b CA 13.29 +.5 +2.0 +7.2/A BalIncR4 b CA 13.29 +.5 +2.0 +7.5/A CapAppHLSIA LG 41.91 +1.5 +5.1 +12.1/E CapAppHLSIB b LG 41.26 +1.5 +5.0 +11.8/E ChecksandBalsA m MA 8.50 +.6 +2.9 +9.1/A ChecksandBalsC m MA 8.44 +.6 +2.9 +8.3/B CnsrvAllcA m CA 9.95 +1.5 +2.3 +5.5/D CorEqA m LB 27.88 +.6 +3.8 +12.2/C CorEqC m LB 25.48 +.5 +3.8 +11.3/D CorEqY LB 28.22 +.6 +3.8 +12.5/C CptlApprecA m LB 31.51 +.4 +4.6 +12.0/D CptlApprecC m LB 23.12 +.4 +4.7 +11.2/D CptlApprecI LB 31.64 +.4 +4.7 +12.3/C CptlApprecR3 b LB 35.30 +.4 +4.7 +11.7/D CptlApprecR4 b LB 36.57 +.4 +4.7 +12.0/D CptlApprecY LB 37.53 +.5 +4.7 +12.4/C DiscpEqHLSIA LB 14.11 +.5 +3.8 +12.4/C DiscpEqHLSIB b LB 13.95 +.5 +3.8 +12.1/C DivandGrA m LV 22.47 +.2 +3.6 +12.8/A DivandGrC m LV 21.64 +.1 +3.6 +11.9/B DivandGrHLSIA LV 20.65 +.2 +3.7 +13.3/A DivandGrHLSIB b LV 20.56 +.2 +3.7 +13.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 51

DivandGrI LV 22.35 +.2 +3.7 +13.0/A DivandGrR3 b LV 22.81 +.2 +3.7 +12.4/B DivandGrR4 b LV 22.98 +.2 +3.7 +12.7/A DivandGrR5 LV 23.07 +.2 +3.6 +13.0/A DivandGrY LV 23.08 +.2 +3.7 +13.1/A EmMktsEqY EM 8.49 +4.4 +4.2 +15.9/A EmMktsLclDbtI XP 5.67 +5.1 +3.5 +7.8/B EmMktsLclDbtY XP 5.63 +5.1 +3.3 +7.9/B EqIncA m LV 17.52 +.3 +3.5 +11.6/C EqIncC m LV 17.43 +.2 +3.5 +10.8/D EqIncI LV 17.42 +.3 +3.5 +11.9/B EqIncR3 b LV 17.55 +.3 +3.5 +11.2/C EqIncR4 b LV 17.57 +.2 +3.5 +11.5/C EqIncY LV 17.71 +.3 +3.5 +11.9/B FltngRtA m BL 8.39 +1.1 +2.6 +5.9/B FltngRtC m BL 8.47 +1.0 +2.6 +5.2/C FltngRtHiIncA m BL 9.65 +1.1 +2.5 +7.2/A FltngRtHiIncC m BL 9.73 +1.1 +2.5 +6.4/A FltngRtHiIncI BL 9.62 +1.1 +2.6 +7.4/A FltngRtI BL 8.38 +1.1 +2.6 +6.2/A FltngRtY BL 8.35 +1.0 +2.5 +6.2/A GlbAllAsstA m IH 9.07 +2.7 +3.2 +7.2/B GlbAllAsstC m IH 8.98 +2.7 +3.2 +6.4/D GlbAllAsstI IH 9.10 +2.7 +3.2 +7.4/B GlbGrHLSIA WS 25.83 +2.3 +5.3 +14.8/A GlbGrHLSIB b WS 25.56 +2.3 +5.3 +14.5/A GlbRlAsstY IH 8.59 +1.8 +3.9 +9.9/A GrAllcA m AL 11.46 +1.7 +4.1 +9.2/C GrAllcC m AL 11.43 +1.7 +4.1 +8.5/D GrOppsA m LG 34.53 +2.3 +6.9 +15.3/B GrOppsC m LG 18.05 +2.2 +6.9 +14.4/C GrOppsHLSIA LG 36.15 +2.3 +7.0 +15.8/B GrOppsHLSIB b LG 34.43 +2.3 +7.0 +15.5/B GrOppsI LG 36.64 +2.3 +6.9 +15.6/B GrOppsR4 b LG 37.00 +2.3 +6.9 +15.2/B GrOppsY LG 39.82 +2.3 +6.9 +15.7/B HCA m SH 32.03 +2.0 +6.4 +8.7/C HCC m SH 25.53 +1.9 +6.4 +7.9/D HCHLSIA SH 21.89 +2.1 +6.5 +9.2/C HCI SH 33.79 +2.0 +6.5 +9.0/C HCY SH 37.00 +2.0 +6.4 +9.1/C HYA m HY 7.09 +1.5 +3.8 +7.6/C HYHLSIA HY 7.73 +1.4 +3.8 +8.2/B HYHLSIB b HY 7.59 +1.3 +3.7 +7.8/C InPlusA m IP 10.03 +1.0 +.6 +1.7/C InPlusC m IP 9.68 +.9 +.6 +1.0/E InPlusI IP 10.20 +.9 +.6 +1.9/C InPlusR3 b IP 9.85 +1.0 +.6 +1.4/D IntlGrA m FG 12.49 +1.3 +3.5 +7.7/C IntlOppsA m FB 13.85 +2.2 +4.8 +5.5/D IntlOppsC m FB 12.09 +2.1 +4.7 +4.7/E IntlOppsHLSIA FB 14.57 +2.3 +4.7 +6.2/D IntlOppsHLSIB b FB 14.76 +2.3 +4.8 +5.9/D IntlOppsI FB 13.74 +2.2 +4.7 +5.8/D IntlOppsR4 b FB 14.33 +2.1 +4.7 +5.5/D IntlOppsR5 FB 14.45 +2.2 +4.8 +5.9/D IntlOppsY FB 14.53 +2.2 +4.8 +5.9/D IntlSmCoA m FR 11.00 +2.3 +5.1 +2.4/E IntlSmCoY FR 11.21 +2.3 +5.2 +2.9/E IntlValY FV 14.04 +2.3 +4.7 +10.6/A MidCpA m MG 26.19 +3.8 +7.5 +15.1/B MidCpC m MG 18.09 +3.7 +7.5 +14.2/B MidCpGroHLSIA SB 7.59 +1.6 +5.9 +12.1/C MidCpHLSIA MG 36.33 +3.9 +7.6 +15.6/B MidCpHLSIB b MG 35.32 +3.8 +7.5 +15.3/B MidCpI MG 27.08 +3.8 +7.5 +15.3/B MidCpR3 b MG 29.42 +3.8 +7.5 +14.7/B MidCpR4 b MG 30.71 +3.8 +7.5 +15.0/B MidCpR5 MG 31.68 +3.8 +7.5 +15.4/B MidCpValA m MB 12.64 +3.4 +7.2 +9.1/D MidCpValHLSIA MB 10.66 +3.5 +7.4 +9.6/D MidCpValHLSIB b MB 10.60 +3.4 +7.3 +9.2/D MidCpY MG 32.01 +3.8 +7.5 +15.5/B ModAllcA m MA 10.76 +1.6 +3.3 +7.5/D ModAllcC m MA 10.68 +1.6 +3.2 +6.7/E MuniOppsA m MI 8.51 +1.0 +.5 +2.0/A MuniOppsC m MI 8.52 +1.0 +.4 +1.2/D MuniOppsI MI 8.51 +.9 +.5 +2.2/A QualityValueA m LV 18.04 +.1 +4.5 +11.6/C SchrEMEqA m EM 14.65 +4.6 +5.3 +15.5/A SchrEMEqI EM 14.61 +4.5 +5.3 +15.8/A SchrInStkI FB 11.10 +2.1 +3.8 +8.5/A SchrUSSCOpI SB 23.45 +3.3 +6.6 +12.4/C SchrUSSMCOpI MB 13.69 +2.6 +6.4 +12.0/B ShrtDurA m CS 9.68 +.8 +.7 +2.0/B ShrtDurC m CS 9.68 +.7 +.7 +1.2/D ShrtDurI CS 9.67 +.8 +.8 +2.2/A SmCoA m SG 17.44 +3.5 +7.6 +14.2/D SmCoHLSIA SG 19.76 +3.5 +7.5 +14.7/C SmCoHLSIB b SG 18.22 +3.5 +7.6 +14.4/D SmCpGrA m SG 40.11 +3.9 +7.9 +12.5/E SmCpGrHLSIA SG 28.84 +3.9 +7.8 +13.1/D SmCpGrHLSIB b SG 27.97 +3.9 +7.8 +12.8/D SmCpGrI SG 42.02 +3.9 +7.9 +12.8/D SmCpGrY SG 44.93 +3.9 +7.9 +13.0/D SmCpValA m SB 9.78 +4.2 +8.8 +11.8/C StkHLSIA LB 80.07 -1.1 +2.5 +12.0/D StkHLSIB b LB 80.06 -1.1 +2.5 +11.7/D StratIncA m MU 8.25 +1.9 +2.0 +6.4/A StratIncC m MU 8.29 +1.8 +1.8 +5.6/B StratIncI MU 8.28 +1.9 +2.0 +6.7/A TtlRetBdA m CI 9.99 +1.0 +.5 +2.4/B TtlRetBdHLSIA CI 10.81 +.9 +.6 +2.9/A TtlRetBdHLSIB b CI 10.76 +1.0 +.6 +2.7/B TtlRetBdY CI 10.08 +.9 +.5 +2.8/B USGovtSecHLSIA CI 10.05 +.7 ... +.9/E USGovtSecHLSIB b CI 10.04 +.7 ... +.7/E UltrShrtBdHLSIA UB 10.11 +.3 +.1 +1.2/D UltrShrtBdHLSIB b UB 10.10 +.2 +.1 +.9/E ValHLSIA LV 13.41 +.6 +4.7 +10.7/D ValHLSIB b LV 13.39 +.6 +4.7 +10.4/D WldBdA m IB 10.46 +1.8 +.4 +2.9/C WldBdC m IB 10.26 +1.8 +.4 +2.1/D WldBdI IB 10.54 +1.9 +.5 +3.2/C WldBdY IB 10.56 +1.8 +.4 +3.2/CHeartlandSelValInv m MV 23.76 +1.1 +4.8 +13.8/A ValInv m SV 36.19 +4.9 +7.4 +10.1/D ValPlusInv m SV 31.02 +5.1 +8.6 +12.4/BHennessyCrnrstnGrInv b SB 18.76 +4.8 +8.2 +6.0/E CrnrstnLgGrInv b LV 9.28 -.4 +4.2 +11.5/C CrnrstnMC30Ins MB 12.36 +4.6 +8.8 +6.3/E CrnrstnMC30Inv b MB 11.95 +4.5 +8.8 +5.9/E CrnrstnValInv b LV 15.92 +.1 +3.8 +12.6/A EqandIncInstl MA 13.45 +.5 +1.5 +7.3 EqandIncInv b MA 14.27 +.4 +1.4 +6.9 FocInstl MG 71.38 +3.7 +6.4 +10.8/E FocInv b MG 69.36 +3.6 +6.4 +10.4/E GasUtilityInv b SU 26.26 -3.3 +3.2 +10.6/D JapanInstl JS 34.27 -.4 +2.4 +15.1/A JapanInv b JS 33.30 -.4 +2.3 +14.7/A SmCpFinclInv b SF 20.14 +4.1 +6.2 +9.3/E TtlRetInv b MA 13.06 -1.6 +1.0 +9.6/AHighlandFIA m CI 12.60 +.8 +.9 +3.1/A FIY CI 12.59 +.8 +.9 +3.3/A GlbAllcA m IH 8.61 +.3 +5.1 +17.3/A PremGrEqA m LG 14.37 -.9 +.8 +9.3/E TtlRetA m MA 21.10 +1.4 +4.1 +5.8/EHodgesRetail m MG 33.29 +5.6 +12.0 +12.2/D SmCpRetail m SB 16.94 +5.8 +9.0 +9.8/EHomesteadShrtTrmBd CS 5.17 +.2 +.1 +1.6/C ShrtTrmGovtSec GS 5.14 +.3 +.1 +.7/C SmCoStk SB 27.77 +4.8 +8.6 +5.7/E StkIdx LB 19.49 +.7 +4.4 +13.3/B Val LV 47.98 +.9 +2.9 +13.1/AHood RiverSmCpGrInstl d SG 36.36 +3.2 +7.8 +16.0/CHotchkis & WileyDiversValInstl LV 17.22 +4.8 +8.8 +13.9/A HYA m HY 11.36 +.6 +2.7 +8.4/B HYI d HY 11.42 +.5 +2.6 +8.7/B LgCpValA m LV 30.22 +4.7 +8.7 +13.7/A LgCpValI LV 30.32 +4.7 +8.8 +14.0/A MidCpValA m MV 32.63 +5.6 +12.4 +10.4/C MidCpValI MV 33.17 +5.6 +12.4 +10.7/C SmCpValA m SV 51.11 +3.5 +9.0 +10.6/D SmCpValI SV 51.33 +3.5 +9.1 +10.9/C ValOppsA m XM 25.81 +4.9 +8.9 +13.0/A ValOppsC m XM 23.88 +4.8 +8.8 +12.1/A ValOppsIns XM 25.74 +4.9 +8.9 +13.3/AHundredfoldSelAltSvc b TV 21.00 +2.4 +2.3 +6.1HussmanStratGr d NE 6.62 +.9 -1.8 -7.8/E StratTtlRet d TV 12.01 +.9 -.4 +3.3/EICMSmCo SB 26.14 +4.7 +8.6 +15.4/AICONEmMktsS EM 14.79 +3.2 +4.0 +8.3 EngyS EE 10.11 +2.6 +9.9 +1.9/D HCS SH 16.46 -.1 +4.8 +10.6/B InfrmatnTechS ST 12.64 +.6 +4.8 +15.7/E NatrlResS SN 11.56 +3.4 +6.3 +12.6INVESCOAmericanValA m MV 30.87 +3.4 +7.9 +10.1/C AmericanValC m MV 24.69 +3.3 +7.9 +9.4/D AsiaPacGrA m PJ 30.61 +3.6 +4.6 +12.0/D AsiaPacGrC m PJ 28.10 +3.5 +4.5 +11.2/D BalRkAllcA m IH 10.29 +.7 +2.1 +5.9/D BalRkAllcC m IH 9.76 +.6 +2.1 +5.1/E BalRkAllcR5 IH 10.47 +.8 +2.0 +6.2/D BalRkAllcY IH 10.46 +.7 +2.0 +6.2/D CATxFrIncY MC 11.67 +.8 +.2 +1.8/C ChtrA m LB 15.43 +1.1 +5.3 +8.6/E ChtrC m LB 14.37 +1.0 +5.2 +7.8/E ComStkA m LV 22.97 +2.8 +6.7 +13.0/A ComStkC m LV 22.97 +2.7 +6.7 +12.2/B CorpBdA m TW 6.89 +1.1 +1.4 +4.0/B CorpBdC m TW 6.95 +1.2 +1.5 +3.3/C DivIncA m LV 21.02 -1.5 +2.5 +7.5/E DivIncInv b LV 21.23 -1.5 +2.5 +7.5/E DiversDivA m LV 17.99 -.6 +2.9 +7.6/E DiversDivC m LV 17.76 -.6 +3.0 +6.8/E DiversDivInv b LV 17.98 -.6 +3.0 +7.6/E DvlpngMktsA m EM 32.25 +7.4 +7.1 +14.0/B DvlpngMktsC m EM 31.58 +7.4 +7.1 +13.2/B EndeavorA m MB 16.93 +4.6 +8.1 +12.3/B EngyA m EE 19.83 +2.4 +10.6 +3.4/D EngyC m EE 16.98 +2.4 +10.5 +2.7/D EngyInv b EE 19.74 +2.4 +10.6 +3.4/D EqWtSP500A m LB 54.54 +1.3 +5.5 +12.8/C EqWtSP500C m LB 52.21 +1.2 +5.5 +12.0/D EqWtSP500Y LB 55.05 +1.3 +5.5 +13.1/B EqandIncA m MA 9.56 +1.9 +4.8 +9.0/A EqandIncC m MA 9.37 +1.8 +4.7 +8.1/C EuropeanGrA m ES 34.73 +3.9 +5.2 +5.0/C EuropeanGrC m ES 32.42 +3.8 +5.1 +4.2/C EuropeanGrInv b ES 34.63 +3.9 +5.2 +5.0/C EuropeanSmCoA m ES 13.70 +3.3 +3.6 +8.8/A Exch LV 559.26 -1.1 +2.6 +11.4/C FltngRtA m BL 7.38 +.9 +2.2 +6.0/B FltngRtC m BL 7.35 +.9 +2.4 +5.4/B GlbCorEqA m WS 13.41 +2.1 +5.3 +8.8/D GlbCorEqC m WS 12.74 +1.9 +5.3 +7.9/E GlbGrA m WS 27.68 +2.9 +5.6 +7.2/E GlbLwVlEqYldA m WS 12.75 +3.2 +4.3 +6.6/E GlbRlEsttA m GR 12.03 +1.0 +5.3 +6.8/C GlbSmMidCpGrA m SW 16.13 +4.7 +6.9 +8.1/E GldPrcMtlsA m SP 3.25 +3.8 -1.5 +10.9/E GldPrcMtlsInv b SP 3.27 +3.8 -1.5 +11.0/D GrAllcA m AL 14.95 +1.8 +4.0 +8.8/D GrAllcC m AL 14.83 +1.7 +4.0 +8.0/E GrandIncA m LV 21.85 +2.2 +6.7 +11.9/B GrandIncC m LV 21.56 +2.2 +6.7 +11.0/C HCA m SH 34.39 +.1 +4.4 +6.5/D HCC m SH 22.84 +.1 +4.3 +5.7/E HCInv b SH 34.40 +.2 +4.4 +6.5/D HYA m HY 3.97 +1.2 +3.3 +6.6/D HYC m HY 3.96 +1.1 +3.6 +5.8/E HYInv b HY 3.97 +1.2 +3.3 +6.6/D HYMuniA m HM 9.81 +.8 +.2 +3.7/B HYMuniC m HM 9.78 +.8 +.3 +2.9/C HYR5 HY 3.96 +1.2 +3.6 +6.9/D IncomeA m MU 8.41 +.5 +1.2 +.1/E IntermTrmMnIncA m MI 10.97 +.9 +.4 +1.8/B IntlAllcA m FB 10.59 +3.6 +5.2 +9.2/A IntlGrA m FG 29.26 +3.5 +4.5 +5.8/D IntlGrC m FG 26.77 +3.5 +4.5 +5.0/E IntlGrR5 FG 29.74 +3.6 +4.6 +6.1/D IntlSmCoA m FQ 15.87 +4.1 +4.8 +11.0/A LtdTrmMnIncA m MS 11.21 +.6 +.4 +.8/C LtdTrmMnIncA2 f MS 11.21 +.6 +.3 +1.1/B MidCpCorEqA m MB 17.90 +2.5 +5.1 +9.1/D MidCpCorEqC m MB 9.72 +2.4 +5.1 +8.2/E MidCpCorEqR b MB 17.04 +2.5 +5.1 +8.8/E MidCpGrA m MG 33.11 +2.9 +5.8 +11.3/E MidCpGrC m MG 23.46 +2.8 +5.7 +10.5/E ModAllcA m MA 12.38 +1.6 +3.3 +7.4/D ModAllcC m MA 12.28 +1.6 +3.2 +6.6/E MuniIncA m ML 12.96 +.8 +.2 +2.0/C NYTxFrIncA m MY 15.11 +.8 +.2 +1.4/D PETxFrIncA m MP 15.91 +.9 +.3 +2.1/B QualIncA m CI 11.48 +1.0 +.2 +1.2/E RlEsttA m SR 19.68 -1.6 +4.9 +6.5/B RlEsttC m SR 19.56 -1.6 +4.8 +5.7/C SP500IdxA m LB 27.97 +.7 +4.4 +13.3/B SP500IdxC m LB 27.01 +.6 +4.4 +12.5/C SP500IdxY LB 28.30 +.7 +4.4 +13.6/B SelCoA m SB 16.27 +4.8 +7.0 +15.3/A SelCoC m SB 13.43 +4.7 +7.0 +14.4/A ShTBdA m CS 8.43 +.4 +.2 +1.8/B ShTBdC b CS 8.43 +.4 +.2 +1.5/C ShrtDrInPrtA m IP 10.12 +.7 +.4 +1.0/E SmCpDiscvA m SG 8.34 +4.0 +8.2 +14.4/D SmCpEqA m SB 11.83 +3.9 +7.2 +8.5/E SmCpEqC m SB 9.01 +3.8 +7.0 +7.7/E SmCpGrA m SG 33.40 +3.7 +7.6 +15.1/C SmCpGrInv b SG 35.27 +3.7 +7.7 +15.1/C SmCpGrR b SG 30.64 +3.7 +7.6 +14.8/C SmCpGrR5 SG 38.17 +3.8 +7.7 +15.6/C SmCpValA m SV 12.52 +7.8 +12.5 +11.0/C SmCpValC m SV 7.96 +7.9 +12.4 +10.2/D SummitP b LG 18.49 +2.4 +6.8 +15.5/B TechA m ST 43.15 +2.8 +6.8 +16.7/E TechC m ST 34.14 +2.7 +6.8 +15.9/E TechInv b ST 42.93 +2.8 +6.8 +16.9/D TechSectA m ST 21.60 +2.7 +6.8 +16.5/EIVAIntlA m FQ 14.97 +2.5 +3.8 +4.1/E IntlI d FQ 14.98 +2.5 +3.8 +4.4/E WldwideA m IH 16.48 +2.6 +3.8 +6.5/C WldwideC m IH 16.11 +2.5 +3.7 +5.7/D WldwideI d IH 16.52 +2.5 +3.7 +6.8/CIntrepidCptlInv m MA 10.47 +.6 +3.5 +5.9/E EnduranceInv m SV 13.50 +.3 +1.3 +2.6/E361MgdFutsStratI FF 11.25 -5.8 -1.6 +.9/A MgdFutsStratInv b FF 11.06 -5.7 -1.5 +.6/AInvestEdBal m MA 9.63 +1.4 +2.7 +7.8/C Cnsrv m CA 10.37 +1.2 +1.8 +5.1/E Gr m AL 10.54 +1.6 +3.4 +9.8/BIronBridgeSMIDCp MG 9.89 +2.1 +5.2 +11.8/D SmCp SG 12.05 +1.9 +6.0 +11.4/EIronclad FundsMgdRk d XR 9.78 -1.6 +2.0 +5.0/DIvyAsstStratA m IH 19.51 +1.2 +3.2 +4.5/E AsstStratB m IH 18.11 +1.1 +3.1 +3.7/E AsstStratC m IH 18.28 +1.2 +3.2 +3.8/E AsstStratI IH 19.80 +1.3 +3.2 +4.8/E AsstStratR b IH 19.25 +1.2 +3.2 +4.2/E AsstStratY b IH 19.57 +1.2 +3.2 +4.5/E BalA m MA 22.20 +.8 +2.8 +6.2/E BalB m MA 21.93 +.7 +2.8 +5.4/E BalC m MA 22.02 +.7 +2.8 +5.5/E CorEqA m LG 12.48 +.5 +3.6 +10.6/E CorEqC m LG 10.49 +.4 +3.6 +9.7/E EmMktsEqA m EM 17.63 +4.8 +5.1 +14.0/B EmMktsEqC m EM 15.11 +4.6 +5.1 +13.2/B EmMktsEqI EM 18.19 +4.8 +5.1 +14.5/B EmMktsEqY b EM 17.98 +4.8 +5.1 +14.1/B EngyA m EE 9.24 +5.6 +14.1 +.2/E GlbBdA m MU 9.51 +1.3 +.9 +5.0/C GlbBdI MU 9.51 +1.3 +.9 +5.2/B GlbGrA m WS 39.90 +1.9 +4.6 +9.2/D GlbGrI WS 40.79 +1.9 +4.6 +9.5/D HiIncA m HY 7.07 +.4 +3.0 +9.1/A HiIncB m HY 7.07 +.4 +3.0 +8.3/B HiIncC m HY 7.07 +.4 +3.0 +8.3/B HiIncI HY 7.07 +.4 +3.0 +9.4/A HiIncY b HY 7.07 +.4 +3.0 +9.1/A IntlCorEqA m FB 15.88 +2.5 +4.3 +5.7/D IntlCorEqC m FB 14.00 +2.5 +4.2 +5.0/E IntlCorEqI FB 15.97 +2.6 +4.3 +6.0/D IntlCorEqY b FB 16.00 +2.6 +4.4 +5.7/D LgCpGrA m LG 20.45 +1.4 +4.3 +15.2/B LgCpGrC m LG 16.50 +1.4 +4.2 +14.4/C LgCpGrI LG 21.66 +1.4 +4.3 +15.5/B LtdTrmBdA m CS 10.65 +.7 +.1 +1.3/C LtdTrmBdC m CS 10.65 +.6 +.1 +.6/E LtdTrmBdI CS 10.65 +.7 +.1 +1.6/C MgdIntlOppsA m FB 9.64 +2.7 +4.4 +6.6/C MidCpGrA m MG 22.25 +3.2 +6.7 +17.1/A MidCpGrC m MG 18.52 +3.1 +6.6 +16.3/A MidCpGrI MG 24.19 +3.2 +6.6 +17.5/A MidCpGrR b MG 21.58 +3.1 +6.6 +16.8/A MidCpGrY b MG 23.34 +3.1 +6.6 +17.2/A MuniBdA m MI 11.60 +.7 +.3 +1.4/C MuniHiIncA m HM 4.95 +.2 ... +2.1/E MuniHiIncC m HM 4.95 +.1 -.1 +1.3/E MuniHiIncI HM 4.95 +.2 ... +2.3/E NaturalResA m SN 12.98 +4.5 +8.6 +6.6/D NaturalResI SN 13.55 +4.6 +8.6 +7.2/D PzenaIntlValA m WS 14.66 +2.7 +5.2 +8.6/D SciAndTechA m ST 56.76 +2.7 +6.5 +15.7/E SciAndTechC m ST 47.45 +2.6 +6.5 +14.8/E SciAndTechY b ST 60.26 +2.6 +6.5 +15.7/E SciandTechI ST 63.29 +2.7 +6.5 +16.0/E SciandTechR b ST 54.96 +2.6 +6.5 +15.3/E SecCrBdA m CI 10.38 +.8 +.2 +2.6/B SecReEsSecsA m SR 22.22 -2.1 +4.3 +4.3/D SecReEsSecsY b SR 22.26 -2.1 +4.3 +4.5/D SmCpGrA m SG 15.81 +4.2 +8.1 +17.2/B SmCpGrC m SG 12.18 +4.2 +8.0 +16.4/B SmCpGrInstl SG 21.52 +4.2 +8.0 +17.5/B SmCpGrY b SG 20.14 +4.2 +8.0 +17.2/B SmCpValA m SB 15.59 +2.2 +6.0 +14.2/B ValA m LV 21.64 +2.1 +4.8 +10.1/DJPMorganCATaxFrBdA m MF 10.70 +1.0 +.5 +1.2/D CATaxFrBdC m MF 10.60 +.9 +.4 +.6/E CATaxFrBdI MF 10.46 +.9 +.5 +1.2/C CPBondA m CI 8.05 +1.0 +.4 +2.4/B CPBondC m CI 8.09 +1.0 +.2 +1.7/D CPBondI CI 8.05 +1.1 +.4 +2.7/B CPBondR6 CI 8.05 +1.1 +.4 +2.7/B CoreBondA m CI 11.28 +.9 ... +1.5/D CoreBondC m CI 11.35 +.9 ... +.8/E CoreBondI CI 11.27 +1.0 ... +1.7/D CoreBondR5 CI 11.25 +.9 ... +1.8/C CoreBondR6 CI 11.28 +.9 ... +1.9/C DiversiedA m MA 15.23 +2.0 +3.8 +8.0/C DiversiedI MA 15.33 +2.1 +3.9 +8.2/B DiversiedL MA 15.30 +2.1 +3.9 +8.4/B EmMktsEqA m EM 25.65 +5.5 +5.7 +16.7/A EmMktsEqC m EM 24.90 +5.5 +5.7 +16.1/A EmMktsEqI EM 26.22 +5.6 +5.7 +17.0/A EmMktsEqL EM 26.40 +5.6 +5.7 +17.2/A EqIncA m LV 16.02 +.3 +2.9 +12.3/B EqIncI LV 16.30 +.3 +2.8 +12.6/A EquityIndexA m LB 39.93 +.7 +4.4 +13.4/B EquityIndexC m LB 39.52 +.7 +4.4 +12.7/C EquityIndexI LB 40.00 +.8 +4.4 +13.7/B EurpDnycA m ES 21.82 +2.7 +3.6 +2.9/D EurpDnycI ES 22.22 +2.7 +3.5 +3.2/D EurpDnycL ES 22.48 +2.7 +3.5 +3.3/D GovernmentBondI GI 10.30 +1.1 -.1 +1.1/A GrowthAdvtgA m LG 18.93 +3.7 +7.0 +17.6/A GrowthAdvtgI LG 19.56 +3.7 +7.0 +17.9/A GrowthAndIncA m LV 45.38 +1.3 +4.1 +12.1/B HighYieldA m HY 6.99 +1.2 +3.6 +7.5/C HighYieldC m HY 7.00 +1.2 +3.6 +7.0/D HighYieldI HY 7.03 +1.2 +3.5 +7.8/C HighYieldR5 HY 7.04 +1.2 +3.5 +7.8/C HighYieldR6 HY 7.03 +1.2 +3.5 +7.9/B IntermTxFrBdA m MI 10.86 +1.0 +.5 +.9/E IntermTxFrBdC m MI 10.59 +.9 +.4 +.3/E IntermTxFrBdI MI 10.67 +1.0 +.5 +1.2/D IntlAdvgA m FB 18.62 +3.6 +4.9 +5.4/D IntlAdvgI FB 19.34 +3.6 +4.9 +5.7/D IntlEqA m FB 14.81 +2.4 +3.6 +7.3/C IntlEqI FB 15.03 +2.5 +3.6 +7.6/B IntlRsrchEnhEqA m FB 16.05 +2.5 +4.0 +6.8/C IntlRsrchEnhEqI FB 16.23 +2.6 +4.0 +7.1/C IntlValueA m FV 11.68 +3.8 +4.8 +5.4/D IntlValueI FV 11.96 +3.8 +4.7 +5.7/C IntlValueL FV 11.88 +3.8 +4.8 +5.8/C IntrepidAmrA m LB 33.85 +2.6 +5.7 +12.6/C IntrepidAmrI LB 34.91 +2.6 +5.8 +12.9/C IntrepidGrR5 LG 50.93 +2.9 +5.8 +16.0/B IntrepidGrowthA m LG 50.83 +2.9 +5.7 +15.5/B IntrepidGrowthI LG 51.66 +2.9 +5.7 +15.8/B IntrepidMidCapA m MB 16.80 +2.1 +6.3 +10.3/C IntrepidMidCapC m MB 13.52 +2.0 +6.3 +9.7/D IntrepidMidCapI MB 17.92 +2.1 +6.3 +10.6/C IntrepidValueA m LV 29.23 +2.8 +6.1 +11.8/B IntrepidValueI LV 29.41 +2.8 +6.1 +12.1/B IntrepidValueR5 LV 29.51 +2.8 +6.0 +12.2/B InvCnsrvGrA m CA 11.91 +1.4 +1.8 +5.2/D InvCnsrvGrC m CA 11.85 +1.3 +1.8 +4.6/E InvCnsrvGrI CA 11.99 +1.4 +1.9 +5.5/D InvGrIncA m AL 15.60 +2.1 +3.9 +9.2/C InvGrIncC m AL 15.11 +2.0 +3.8 +8.6/D InvGrIncI AL 15.33 +2.2 +3.9 +9.5/C InvestorBalA m MA 13.99 +1.7 +2.9 +7.3/D InvestorBalC m MA 13.76 +1.7 +2.9 +6.7/E InvestorBalI MA 14.02 +1.7 +2.9 +7.6/D InvestorGrowthA m XM 18.28 +2.5 +4.9 +11.1/B InvestorGrowthC m XM 16.96 +2.5 +4.9 +10.5/C InvestorGrowthI XM 18.70 +2.5 +4.9 +11.4/B LCapGrA m LG 34.98 +3.7 +7.1 +17.3/A LCapGrI LG 35.43 +3.7 +7.1 +17.6/A LargeCapValueA m LV 13.25 +3.7 +7.4 +12.6/A LargeCapValueI LV 13.01 +3.7 +7.3 +12.7/A LtdDurBdA m CS 9.99 +.4 +.1 +1.5/C LtdDurBdI CS 9.99 +.4 +.1 +1.7/B LtdDurBdR6 CS 10.00 +.4 ... +1.9/B MCapValA m MB 34.09 +1.3 +5.7 +9.4/D MCapValC m MB 32.75 +1.3 +5.7 +8.8/D MCapValI MB 34.46 +1.3 +5.7 +9.6/D MCapValL MB 34.88 +1.4 +5.8 +9.9/D MidCapEquityI MG 44.09 +2.5 +6.2 +12.1/D MidCapGrowthA m MG 27.17 +3.5 +6.5 +13.8/C MidCapGrowthC m MG 20.96 +3.6 +6.6 +13.2/C MidCapGrowthI MG 31.61 +3.6 +6.6 +14.2/B MktExpnEnhIdxA m SB 9.18 +3.1 +7.2 +12.4/C MktExpnEnhIdxI SB 9.34 +3.1 +7.2 +12.7/B MortgBackedScA m CI 11.28 +1.0 ... +1.8/C MortgBackedScI CI 10.99 +1.0 ... +2.0/C MortgBackedScR6 CI 10.99 +1.0 ... +2.2/C MunicipalIncA m MI 9.52 +1.0 +.5 +1.2/D MunicipalIncI MI 9.45 +1.0 +.5 +1.4/C NYTxFrBdA m MN 6.69 +1.0 +.3 +.9/D NYTxFrBdC m MN 6.69 +.9 +.5 +.3/E NYTxFrBdI MN 6.73 +1.1 +.4 +1.1/C RealtyIncomeL SR 12.76 -.7 +5.7 +4.2/D RsrchMktNetrlL NE 15.32 +.7 -.1 +2.4/B ScapEqA m SB 44.44 +1.9 +6.2 +14.0/B ScapEqC m SB 32.26 +1.9 +6.2 +13.4/B ScapEqI SB 51.75 +2.0 +6.2 +14.3/B ScapEqR5 SB 51.85 +2.0 +6.3 +14.5/A ShDurBdA m CS 10.70 +.5 +.1 +.7/E ShDurBdI CS 10.71 +.4 ... +.9/D ShDurBdR6 CS 10.71 +.5 +.1 +1.1/D SmCpBldA m SG 17.62 +3.5 +7.2 +22.3/A SmCpBldI SG 21.13 +3.5 +7.3 +22.6/A SmallCapCoreR5 SB 47.14 +4.1 +8.8 +15.0/A SmallCapGrowthA m SG 14.52 +4.5 +8.2 +22.1/A SmallCapGrowthI SG 16.25 +4.5 +8.3 +22.4/A SmallCapGrowthL SG 16.80 +4.5 +8.2 +22.6/A SmallCapValueA m SV 23.11 +3.1 +8.1 +11.3/C SmallCapValueI SV 24.73 +3.1 +8.1 +11.5/C SmallCapValueR5 SV 24.75 +3.1 +8.1 +11.7/C SmallCapValueR6 SV 24.79 +3.1 +8.1 +11.8/C SmtRetr2020A m TE 18.01 +1.5 +2.5 +6.9/C SmtRetr2020I TE 18.08 +1.6 +2.6 +7.0/C SmtRetr2020R5 TE 18.10 +1.6 +2.5 +7.1/C SmtRetr2030A m TH 19.27 +1.9 +3.6 +8.8/C SmtRetr2030I TH 19.32 +1.9 +3.5 +8.9/C SmtRetr2030R5 TH 19.37 +1.9 +3.6 +9.0/C SmtRetr2040A m TJ 20.04 +2.1 +4.3 +9.9/C SmtRetr2040I TJ 20.10 +2.1 +4.3 +10.0/C SmtRetr2040R5 TJ 20.15 +2.1 +4.3 +10.2/C SmtRetrIncI RI 17.12 +1.4 +2.1 +5.5/B SmtRetrIncR5 RI 17.16 +1.4 +2.1 +5.6/B TaxAwareEqI LB 31.99 +1.7 +4.5 +14.3/A TaxAwrRlRetI MS 9.22 +.6 +.9 +1.7/A TaxFreeBondA m ML 11.74 +.9 +.2 +1.6/D TaxFreeBondI ML 11.69 +.9 +.2 +1.8/C USEquityA m LB 14.23 +2.2 +6.0 +13.6/B USEquityC m LB 13.73 +2.1 +5.9 +13.0/B USEquityI LB 14.27 +2.2 +6.0 +13.9/A USEquityL LB 14.29 +2.2 +6.0 +14.0/A USEquityR5 LB 14.30 +2.2 +6.0 +14.0/A USLCpCrPlsA m LB 24.63 +1.9 +5.2 +12.9/C USLCpCrPlsC m LB 23.23 +1.9 +5.2 +12.3/C USLCpCrPlsI LB 24.99 +1.9 +5.2 +13.2/B USLCpCrPlsR5 LB 25.11 +2.0 +5.2 +13.3/B USRsrchEnhEqI LB 24.75 +1.5 +5.0 +13.2/B USRsrchEnhEqL LB 24.71 +1.5 +5.0 +13.2/B USRsrchEnhEqR6 LB 24.72 +1.5 +5.0 +13.3/B USSmallCompI SB 15.82 +2.7 +7.8 +11.6/C USSmallCompL SB 15.80 +2.7 +7.8 +11.8/C ValueAdvtgA m LV 32.01 +1.3 +5.3 +11.3/C ValueAdvtgC m LV 31.93 +1.3 +5.2 +10.7/D ValueAdvtgI LV 32.16 +1.3 +5.3 +11.6/C ValueAdvtgL LV 32.16 +1.3 +5.3 +11.8/BJacobInternetInv m ST 4.54 +4.6 +8.9 +20.8/CJames AdvantageBalGldRnR b CA 19.87 +1.3 +2.5 +1.7/EJanus HendersonBalancedC m MA 31.24 +.7 +2.1 +9.2/A BalancedS b MA 31.53 +.7 +2.1 +9.8/A BalancedT MA 31.58 +.7 +2.1 +10.1/A ContrarianT MB 17.96 +4.7 +7.7 +10.4/C EnterpriseS b MG 112.11 +3.4 +5.5 +17.0/A EnterpriseT MG 114.85 +3.4 +5.5 +17.3/A EuropeanFocusA m ES 25.60 +4.5 +6.6 -2.7/E EuropeanFocusC m ES 24.30 +4.4 +6.6 -3.4/E FlexibleBondT CI 9.96 +.9 +.4 +1.5/D FortyA m LG 31.13 +3.3 +5.8 +16.0/B FortyS b LG 29.86 +3.3 +5.8 +15.9/B GlobalEqIncA m FV 6.49 +.8 +3.5 +5.2/D GlobalEqIncC m FV 6.44 +.7 +3.5 +4.5/D GlobalLifeSciT SH 53.60 +3.0 +6.7 +10.2/B GlobalResearchS b WS 72.69 +2.1 +4.4 +11.7/B GlobalResearchT WS 71.56 +2.1 +4.4 +12.0/B GlobalSelectT WS 13.69 +2.8 +5.2 +12.7/A GlobalTechT ST 30.61 +2.5 +5.5 +24.9/A GrowthAndIncT LB 51.38 -.1 +2.7 +15.3/A High-YieldT HY 8.00 +1.1 +3.1 +6.9/D MidCapValueS b MV 13.67 +2.0 +6.3 +10.4/C MidCapValueT MV 13.48 +2.0 +6.2 +10.6/C OverseasS b FB 28.47 +2.1 +4.0 +7.1/C OverseasT FB 28.45 +2.2 +4.0 +7.4/B ResearchT LG 42.58 +1.6 +4.7 +12.8/D Short-TermBondT CS 2.98 +.5 +.4 +1.3/C SmallCapValueL SV 20.09 +2.7 +5.8 +12.6/B SmallCapValueT SV 19.47 +2.6 +5.8 +12.3/B VITBalInstl MA 34.46 +.8 +2.1 +10.3/A VITEntrprsInstl MG 70.66 +3.4 +5.4 +18.0/A VITFlexBdInstl CI 11.25 +.9 +.4 +1.5/D VITFortyInstl LG 37.33 +3.4 +6.1 +16.7/A VITGlRsrchInstl WS 49.20 +2.1 +4.4 +12.2/A VITOvrsInstl FB 27.80 +2.2 +4.1 +7.7/B VITRsrchInstl LG 35.28 +1.6 +4.7 +13.0/D VentureT SG 69.00 +3.5 +6.8 +13.8/DJensenQualGrI LG 44.45 -1.3 +2.3 +15.9/B QualGrJ b LG 44.45 -1.3 +2.3 +15.6/BJohn HancockAbsRetCcyI CR 9.12 +.3 -.1 +.3/C BalA m MA 18.63 +1.5 +3.3 +8.5/B BalC m MA 18.61 +1.4 +3.3 +7.8/C BalI MA 18.61 +1.5 +3.3 +8.9/B BdA m CI 15.26 +1.1 +.7 +2.8/A BdC m CI 15.26 +1.0 +.6 +2.1/C BdI CI 15.27 +1.1 +.8 +3.1/A BdR6 CI 15.29 +1.1 +.7 +3.3/A CATxFrIncA m MC 10.60 +.8 +.2 +1.9/C ClassicValA m LV 29.82 +5.3 +8.8 +12.8/A ClassicValI LV 29.84 +5.3 +8.8 +13.1/A CorBd1 b CI 12.55 +.9 +.1 +1.4/D CptlAprc1 b LG 13.95 +3.5 +6.7 +16.7/A CptlAprcNAV LG 13.99 +3.6 +6.8 +16.7/A DiscpValA m LV 19.37 +1.1 +4.5 +11.9/B DiscpValC m LV 18.19 +1.1 +4.5 +11.1/C DiscpValI LV 18.72 +1.2 +4.5 +12.2/B DiscpValI2 LV 18.72 +1.2 +4.5 +12.2/B DiscpValMCA m MB 17.84 +2.5 +6.1 +9.8/D DiscpValMCC m MB 17.91 +2.4 +6.1 +8.9/D DiscpValMCI MB 18.61 +2.5 +6.2 +10.0/C DiscpValMCR2 b MB 18.56 +2.4 +6.1 +9.6/D DiscpValMCR6 MB 18.59 +2.5 +6.1 +10.1/C DiscpValR4 b LV 18.74 +1.2 +4.5 +12.1/B DiscpValR5 LV 18.75 +1.2 +4.5 +12.3/B DiscpValR6 LV 18.74 +1.2 +4.5 +12.3/B EmMktsA m EM 10.46 +4.5 +4.1 +13.3/B EmMktsI EM 10.44 +4.6 +4.1 +13.6/B EmMktsNAV EM 10.43 +4.5 +4.1 +13.7/B EqInc1 b LV 16.95 +.3 +4.3 +12.5/B FdmtlLgCpCorA m LB 40.07 +4.6 +8.2 +11.4/D FdmtlLgCpCorC m LB 35.02 +4.5 +8.2 +10.5/E FdmtlLgCpCorI LB 42.03 +4.6 +8.2 +11.6/D FinclIndsA m SF 17.02 +5.1 +8.1 +12.0/B FltngRtIncA m BL 8.22 +1.1 +2.5 +5.3/B FltngRtIncC m BL 8.26 +1.0 +2.6 +4.6/D FltngRtIncI BL 8.22 +1.1 +2.5 +5.6/B GlbAbsRetStrA m AM 9.95 +.9 +.7 -.8/E GlbAbsRetStrC m AM 9.75 +.9 +.7 -1.5/E GlbAbsRetStrI AM 10.06 +1.0 +.8 -.5/E GlbAbsRetStrR6 AM 10.09 +1.0 +.8 -.4/D GlbBd1 b IB 12.53 +2.1 +.7 +3.3/C GlbholderYldA m WS 10.34 -.1 +2.9 +7.2/E GlbholderYldC m WS 10.35 -.2 +2.8 +6.3/E GlbholderYldI WS 10.38 -.1 +2.9 +7.4/E GovtIncA m GI 9.06 +.9 -.1 +.4/D HY1 b HY 7.75 +1.4 +4.2 +9.3/A HYA m HY 3.32 +1.4 +3.7 +8.0/B HYC m HY 3.32 +1.4 +3.6 +7.2/C HYI HY 3.31 +1.4 +3.4 +8.2/B HYMuniBdA m HM 7.77 +.7 +.3 +2.7/D IncA m MU 6.14 +1.1 +1.5 +1.9/E IncC m MU 6.14 +1.1 +1.4 +1.2/E IncI MU 6.13 +1.2 +1.5 +2.2/E IntlGrA m FG 24.21 +.2 +2.3 +8.6/B IntlGrI FG 24.25 +.2 +2.4 +8.9/B IntlSmCp1 b FA 16.35 +3.9 +5.8 +7.9/B IntlVal1 b FV 14.87 +2.9 +4.5 +9.4/A IntlValNAV FV 14.82 +2.9 +4.4 +9.4/A InvmGradeBdA m CI 10.12 +.9 +.1 +1.9/C MidCpStk1 b MG 18.41 +1.2 +6.7 +15.3/B MlMg2010Lftm1 b TA 8.22 +1.5 +2.5 +6.8/A MlMg2010LftmA m TA 8.23 +1.5 +2.5 +6.4/B MlMg2015Lftm1 b TD 8.44 +1.6 +2.7 +7.4/A MlMg2015LftmA m TD 8.46 +1.5 +2.7 +7.0/B MlMg2020Lftm1 b TE 9.14 +1.7 +3.2 +8.3/A MlMg2020LftmA m TE 9.17 +1.7 +3.1 +8.0/A MlMg2025Lftm1 b TG 9.61 +1.8 +3.6 +9.4/A MlMg2025LftmA m TG 9.67 +1.8 +3.6 +9.0/A MlMg2030Lftm1 b TH 9.81 +2.0 +4.1 +10.3/A MlMg2030LftmA m TH 9.85 +1.9 +4.0 +9.9/B MlMg2035Lftm1 b TI 10.13 +2.0 +4.4 +10.9/A MlMg2035LftmA m TI 10.08 +2.0 +4.5 +10.5/B MlMg2040Lftm1 b TJ 10.14 +2.1 +4.8 +11.3/A MlMg2040LftmA m TJ 10.10 +2.0 +4.7 +10.9/B MlMg2045Lftm1 b TK 9.96 +2.1 +4.7 +11.3/B MlMg2045LftmA m TK 9.91 +2.0 +4.8 +10.9/C MlMg2050Lftm1 b TN 10.78 +2.1 +4.8 +11.2/B MltIdx2020Prs1 b TE 10.84 +1.2 +1.1 +4.4/E MltIdx2025Prs1 b TG 11.66 +1.4 +1.9 +6.6/E MltIdx2030Prs1 b TH 12.14 +1.5 +2.8 +8.6/C MltIdx2035Prs1 b TI 12.35 +1.6 +3.4 +9.7/C MltIdx2040Prs1 b TJ 12.49 +1.6 +3.8 +10.5/C MltIdx2045Prs1 b TK 12.61 +1.7 +4.0 +10.8/C MltIdx2050Prs1 b TN 11.19 +1.7 +4.1 +10.8/C MltIdxIncPrs1 b RI 10.71 +.9 +.8 +3.0/E MltMgLsAgr1 b XM 13.68 +2.2 +5.1 +11.3/B MltMgLsAgrA m XM 13.76 +2.1 +5.0 +10.9/B MltMgLsAgrC m XM 13.81 +2.0 +5.0 +10.1/D MltMgLsBl1 m MA 13.52 +1.8 +3.5 +7.9/C MltMgLsBl5 MA 13.43 +1.8 +3.5 +8.3/B MltMgLsBlA b MA 13.42 +1.7 +3.5 +8.3/B MltMgLsBlC m MA 13.52 +1.7 +3.5 +7.1/D MltMgLsBlR6 MA 13.43 +1.8 +3.5 +8.3/B MltMgLsCns1 b XY 12.29 +1.4 +1.8 +4.5/C MltMgLsCnsA m XY 12.31 +1.3 +1.7 +4.1/D MltMgLsCnsC m XY 12.31 +1.3 +1.7 +3.4/E MltmgLsMd1 b CA 12.55 +1.6 +2.7 +6.4/B MltmgLsMd5 CA 12.53 +1.6 +2.6 +6.5/B MltmgLsMdA m CA 12.59 +1.6 +2.6 +6.0/C MltmgLsMdC m CA 12.59 +1.5 +2.6 +5.3/D MltmgrLsGr1 b AL 13.73 +2.0 +4.3 +9.8/B MltmgrLsGr5 AL 13.70 +2.0 +4.3 +9.8/B MltmgrLsGrA m AL 13.80 +1.9 +4.3 +9.4/C MltmgrLsGrC m AL 13.83 +1.9 +4.3 +8.6/D NewOpps1 b SB 21.94 +4.4 +8.9 +12.9/B RegionalBankA m SF 24.59 +6.8 +9.9 +15.2/A RegionalBankC m SF 23.35 +6.8 +9.8 +14.4/A RlEsttSec1 b SR 12.04 -1.1 +5.2 +6.6/B RlRetBd1 b IP 10.64 +1.2 +.7 +2.1/B SmCoVal1 b SB 23.59 +2.8 +7.1 +14.8/A StratIncOppsA m MU 10.14 +1.3 +2.3 +2.5/E StratIncOppsC m MU 10.14 +1.2 +2.2 +1.8/E StratIncOppsI MU 10.14 +1.3 +2.3 +2.8/E TtlRetNAV CI 12.99 +1.1 +.4 +2.4/B TxFrBdA m ML 9.51 +1.0 +.4 +1.6/D USGlbLdrsGrA m LG 43.21 +1.4 +3.9 +14.5/C USGlbLdrsGrC m LG 35.53 +1.3 +3.9 +13.6/D USGlbLdrsGrI LG 46.81 +1.4 +3.9 +14.7/C USGr1 b LG 10.66 +1.9 +4.7 +17.4/A USGrA m LG 10.67 +1.8 +4.7 +17.0/A USGrI LG 10.65 +1.8 +4.6 +17.3/A USHYBd1 b HY 10.79 +.9 +3.1 +8.5/B sBlueChipGr1 b LG 36.40 +3.1 +6.5 +18.4/AKLAllcInstl IH 12.68 +1.2 +1.5 +3.2/EKeeleySmCpDivValI SV 15.36 +3.2 +8.6 +11.6/C SmCpValA m SB 25.44 +4.8 +8.4 +7.1/E SmCpValI SB 25.79 +4.8 +8.4 +7.4/EKellnerSmMidCpValI SB 11.44 +4.2 +8.4 +12.7/CKempnerMlCpDepValIns LV 10.00 +3.3 +7.0 +12.0/BKineticsInternetNoLoad d LG 28.43 +3.5 +4.6 +9.7/E ParadigmInstl d MG 45.54 +6.8 +9.2 +21.0/A ParadigmNoLoad d MG 45.14 +6.8 +9.2 +20.7/A SmCptlOppsNLd d SB 56.01 +7.5 +9.0 +23.9/AKirr MarbachPtnrsVal m MG 19.85 +5.2 +8.3 +7.5/ELKCMAqnsCthlcEq m LG 13.47 +2.1 +5.2 +12.3/E EqInstl d LG 24.50 +2.0 +5.0 +14.8/C FI d TW 10.53 +.9 +.6 +2.1/E SmCptlEqIns d SG 15.41 +2.4 +7.1 +13.0/DLSVValEq LV 24.57 +3.4 +6.7 +11.6/CLaudusIntlMktMtrsInv FG 20.38 +3.0 +5.0 +7.6/C IntlMktMtrsSel FG 20.33 +3.1 +5.0 +7.8/C SCMktMtrsInv SB 14.82 +2.9 +7.9 +10.4/D USLgCpGr LG 19.37 +2.8 +6.4 +17.5/ALazardDevMEqIns EM 12.11 +4.8 +6.0 +16.0/A EMDbtInstl EB 7.59 +4.2 +3.4 +6.3/C EMEqBlndInstl EM 10.66 +5.0 +6.4 +13.2/B EMEqInstl EM 17.03 +5.3 +6.0 +14.2/B EMEqOpen b EM 17.53 +5.3 +6.0 +13.9/B GlbLtdInfrsIns XO 13.66 -2.3 +1.1 +10.4/B GlbLtdInfrsOpn b XO 13.68 -2.3 +1.2 +10.1/C IntlEqInstl FB 16.16 +2.0 +3.1 +4.6/E IntlEqOpen b FB 16.35 +1.9 +3.0 +4.3/E IntlStratEqIns FG 13.40 +2.2 +4.0 +7.4/C IntlStratEqOpen b FG 13.52 +2.2 +3.9 +7.1/C OpporStrInstl TV 9.06 +1.4 +3.7 +6.1/B USCorpIncInstl HY 4.67 +1.2 +3.0 +5.7/E USEqConcntrIns LB 13.23 -.8 +2.6 +8.9/E USEqSelInstl LB 10.57 -.1 +3.3 +12.3/C USRltyEqOpen b SR 17.69 -1.0 +5.5 +5.4/C USSmMidCpEqIns SB 11.51 +2.5 +6.3 +10.8/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.9 +.3 +1.2/CLeutholdCorInvmInstl d TV 17.85 +1.3 +2.1 +6.2/B CorInvmRetail d TV 17.81 +1.3 +2.1 +6.0/B GlbInstl d IH 8.03 +2.2 +3.2 +3.4/E GrizzlyShrt BM 18.99 -4.2 -6.5 -17.1/BLitman GregoryMtrsEqInstl LG 16.15 +4.9 +7.5 +13.5/D MtrsIntlInstl FB 14.88 +2.4 +6.0 +3.1/ELongleaf PartnersIntl FB 16.21 +5.1 +6.2 +16.2/A LnglfPtnrs LB 20.17 +4.0 +9.9 +12.5/C SmCap MB 23.55 +.6 +6.6 +12.5/BLoomis SaylesBdInstl MU 13.22 +1.5 +2.6 +6.4/A BdRetail b MU 13.15 +1.4 +2.6 +6.2/A CorPlusBdA m CI 12.54 +1.2 +.6 +4.1/A FI MU 12.50 +1.3 +2.2 +6.7/A GlbBdInstl IB 16.24 +1.9 +.9 +3.5/B GlbBdRetail b IB 15.97 +1.9 +.8 +3.2/C GrY LG 14.98 +.7 +4.8 +16.3/B InstlHiInc HY 6.25 +1.1 +3.6 +10.4/A InvmGradeBdA m CI 10.83 +.7 +.6 +4.7/A InvmGradeBdC m CI 10.70 +.6 +.5 +3.9/A InvmGradeBdY CI 10.83 +.7 +.5 +5.0/A InvmGradeFI CI 11.78 +.9 +1.4 +5.1/A LtdTrmGvtAgcA m GS 11.15 +.5 -.1 +.7/B SmCpGrInstl SG 24.24 +3.2 +6.1 +16.8/B SmCptlValInstl SB 25.92 +3.1 +7.1 +11.4/D SmCptlValRetail b SB 25.47 +3.1 +7.1 +11.1/D StratIncA m MU 13.87 +1.2 +2.4 +6.3/A StratIncC m MU 13.99 +1.1 +2.3 +5.4/BLord AbbettAffiliatedA m LV 13.73 +.2 +4.2 +12.4/B AffiliatedC m LV 13.77 +.1 +4.2 +11.6/C AffiliatedF b LV 13.74 +.3 +4.2 +12.6/A AffiliatedI LV 13.79 +.2 +4.2 +12.7/A AffiliatedR3 b LV 13.72 +.1 +4.2 +12.1/B AlphaStratA m SG 22.00 +3.5 +6.8 +12.5/E AlphaStratC m SG 18.17 +3.5 +6.9 +11.7/E AlphaStratF b SG 22.14 +3.5 +6.9 +12.7/E BdDebA m MU 7.63 +1.1 +2.3 +7.6/A BdDebC m MU 7.65 +1.1 +2.3 +6.9/A BdDebF b MU 7.62 +1.1 +2.5 +7.7/A BdDebI MU 7.58 +1.0 +2.4 +7.7/A BdDebR3 b MU 7.61 +1.0 +2.3 +7.2/A CATxFrIncA m MC 10.75 +.7 +.2 +2.1/B CalibRtdDivGrA m LB 13.72 -1.1 +2.2 +12.3/C CalibRtdDivGrC m LB 13.54 -1.2 +2.3 +11.5/D CalibRtdDivGrI LB 13.86 -1.1 +2.3 +12.6/C CnvrtA m CV 12.26 +1.4 +3.8 +12.1/B CnvrtI CV 12.33 +1.5 +3.8 +12.3/A CorFIA m CI 10.52 +1.0 +.1 +1.6/D CorFIC m CI 10.47 +.9 +.1 +1.0/E CorFIF b CI 10.51 +.9 ... +1.7/D DevelopingGrA m SG 20.27 +5.4 +9.9 +18.9/A DevelopingGrF b SG 21.26 +5.4 +9.9 +19.1/A DevelopingGrI SG 24.23 +5.4 +9.9 +19.3/A DevelopingGrR3 b SG 19.48 +5.3 +9.9 +18.6/A EmMktsBdI EB 4.91 +2.3 +2.5 +5.4/D FdmtlEqA m LV 11.33 +1.5 +4.6 +11.0/C FdmtlEqC m LV 10.04 +1.4 +4.6 +10.2/D FdmtlEqF b LV 11.20 +1.5 +4.7 +11.1/C FdmtlEqI LV 11.39 +1.5 +4.6 +11.3/C FdmtlEqR3 b LV 11.13 +1.6 +4.6 +10.7/D FltngRtA m BL 8.83 +.5 +1.8 +5.2/C FltngRtC m BL 8.84 +.5 +1.8 +4.5/D FltngRtF b BL 8.82 +.5 +1.8 +5.3/C FltngRtI BL 8.84 +.6 +1.9 +5.4/B GrOppsA m MG 19.47 +2.2 +5.0 +11.8/D GrOppsI MG 22.32 +2.2 +5.0 +12.1/D HYA m HY 7.11 +1.1 +3.5 +8.3/B HYC m HY 7.07 +.9 +3.3 +7.6/C HYF b HY 7.10 +1.1 +3.5 +8.4/B HYI HY 7.14 +1.1 +3.5 +8.5/B HYMuniBdA m HM 11.77 +.7 +.3 +4.5/A HYMuniBdC m HM 11.77 +.6 +.2 +3.8/B HYMuniBdF b HM 11.78 +.7 +.3 +4.6/A IncA m TW 2.70 +.7 +.9 +4.7/A IncC m TW 2.71 +.7 +.5 +4.1/B IncF b TW 2.70 +.7 +.9 +4.8/A IntermTxFrA m MI 10.68 +1.0 +.4 +1.7/B IntermTxFrC m MI 10.66 +.9 +.4 +1.0/D IntermTxFrF b MI 10.67 +1.0 +.4 +1.7/B IntlEqA m FB 11.75 +1.3 +2.8 +3.9/E IntlEqF b FB 11.68 +1.3 +2.8 +4.1/E IntlEqI FB 11.85 +1.4 +2.9 +4.2/E IntlOppsA m FQ 14.67 +3.3 +4.6 +5.5/D IntlOppsI FQ 15.10 +3.4 +4.7 +5.8/D IntlValA m FV 6.65 +1.7 +3.6 +5.9/C IntlValI FV 6.69 +1.6 +3.6 +6.2/C MidCpStkA m MV 25.57 +2.2 +6.5 +7.7/E MidCpStkF b MV 25.35 +2.1 +6.5 +7.9/E MidCpStkI MV 25.34 +2.2 +6.5 +8.0/E MidCpStkP b MV 24.75 +2.1 +6.5 +7.5/E MltAsstBalOppA m MA 10.46 +1.4 +4.3 +7.7/C MltAsstBalOppC m MA 10.39 +1.4 +4.2 +6.9/D MltAsstGlbOppA m IH 10.35 +1.4 +4.2 +6.6/C MltAsstGrA m AL 15.06 +1.5 +4.7 +8.2/E MltAsstGrC m AL 14.91 +1.4 +4.6 +7.4/E MltAsstIncA m CA 13.95 +1.2 +3.3 +6.2/C MltAsstIncC m CA 14.16 +1.2 +3.4 +5.4/D NYTxFrA m MY 11.15 +1.1 +.4 +1.8/B NYTxFrC m MY 11.13 +1.0 +.4 +1.2/D NewJerseyTxFrA m MJ 4.94 +1.0 +.3 +2.6/A NtnlTxFrIncA m ML 11.14 +.9 +.3 +2.4/B NtnlTxFrIncC m ML 11.15 +.9 +.2 +1.8/C NtnlTxFrIncF b ML 11.13 +.9 +.2 +2.5/A ShrtDurIncA m CS 4.15 +.6 +.4 +2.7/A ShrtDurIncC m CS 4.17 +.3 +.1 +1.9/B ShrtDurIncF b CS 4.15 +.6 +.4 +2.8/A ShrtDurIncI CS 4.15 +.6 +.4 +2.9/A ShrtDurTxFrA m MS 15.49 +.5 +.3 +.7/D ShrtDurTxFrC m MS 15.49 +.4 +.2 +.1/E ShrtDurTxFrF b MS 15.49 +.5 +.3 +.8/D SmCpValA m SB 16.03 +2.8 +6.9 +10.1/D SmCpValI SB 19.62 +2.9 +6.9 +10.3/D TtlRetA m CI 9.99 +1.1 +.5 +2.3/B TtlRetC m CI 9.98 +1.0 +.5 +1.7/D TtlRetF b CI 9.99 +1.1 +.5 +2.4/B TtlRetI CI 10.01 +1.2 +.6 +2.5/B ValOppsA m MB 17.01 +2.0 +5.8 +9.3/D ValOppsC m MB 14.90 +1.9 +5.8 +8.4/E ValOppsF b MB 17.39 +2.0 +5.8 +9.5/D ValOppsI MB 17.73 +2.0 +5.9 +9.5/DLyricalUSValEqInstl LV 14.71 +3.8 +7.6 +10.5/DM.D. SassEqIncPlusInstl XR 10.31 +1.6 +3.3 +3.9/DMFSAgrsGrAllcA m XM 21.23 +1.7 +4.6 +11.8/A AgrsGrAllcB m XM 20.97 +1.7 +4.6 +11.0/B AgrsGrAllcC m XM 20.75 +1.7 +4.6 +11.0/B AlabamaMuniBdA m SL 9.97 +.9 +.2 +1.8/B ArkansasMuniBdA m SL 9.63 +.8 +.2 +1.6/B BlnRsrCorEqA m LB 23.80 +1.5 +5.2 +11.2/D BlnRsrCorEqI LB 24.14 +1.5 +5.3 +11.5/D CAMuniBdA m MC 5.90 +.8 +.1 +2.4/A CnsrvAllcA m CA 14.65 +1.4 +2.3 +6.1/C CnsrvAllcB m CA 14.57 +1.4 +2.2 +5.3/D CnsrvAllcC m CA 14.42 +1.4 +2.2 +5.3/D CnsrvAllcI CA 14.78 +1.4 +2.3 +6.4/B CorEqA m LB 28.17 +1.4 +4.9 +14.9/A CorEqC m LB 24.30 +1.3 +4.9 +14.0/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 52

CorpBdA m TW 13.34 +1.1 +.7 +3.0/D CorpBdC m TW 13.29 +.9 +.6 +2.2/E CorpBdI TW 13.32 +1.0 +.6 +3.2/C EMEqA m EM 31.95 +6.0 +6.3 +15.1/A GeorgiaMuniBdA m SL 10.54 +.9 +.3 +1.6/B GlbEqA m WS 38.44 +.8 +3.3 +10.1/C GlbEqC m WS 33.78 +.7 +3.3 +9.3/D GlbGrA m WS 38.12 +1.2 +3.3 +13.7/A GlbHYA m HY 5.94 +1.4 +2.8 +7.3/C GlbTtlRetA m IH 16.68 +1.1 +2.1 +6.3/D GlbTtlRetC m IH 16.77 +1.2 +2.1 +5.5/E GovtSecA m GI 9.56 +1.0 ... +.6/D GrA m LG 92.85 +2.3 +5.2 +16.0/B GrAllcA m AL 18.86 +1.7 +4.1 +10.3/A GrAllcB m AL 18.74 +1.7 +4.0 +9.5/C GrAllcC m AL 18.53 +1.7 +4.0 +9.5/C GrAllcI AL 19.03 +1.8 +4.1 +10.6/A GrB m LG 74.19 +2.2 +5.1 +15.2/B GrC m LG 73.59 +2.2 +5.1 +15.2/B GrI LG 98.92 +2.3 +5.2 +16.3/B HiIncA m HY 3.27 +1.4 +3.4 +7.3/C HiIncI HY 3.26 +1.4 +3.1 +7.5/C InstlIntlEq FG 23.10 +2.3 +3.2 +9.2/B IntlDvrsfctnA m FB 17.55 +2.2 +3.4 +10.1/A IntlGrA m FG 30.50 +2.3 +3.1 +11.4/A IntlNwDscA m FR 30.32 +3.6 +4.1 +10.3/A IntlNwDscC m FR 28.84 +3.6 +4.1 +9.5/B IntlNwDscI FR 31.23 +3.7 +4.1 +10.6/A IntlValA m FB 38.24 +.4 +1.7 +9.6/A LtdMatA m CS 5.89 +.6 +.1 +1.3/C LtdMatC m CS 5.89 +.5 +.2 +.5/E MAInvsGrStkA m LG 26.10 +.4 +3.1 +15.3/B MAInvsGrStkB m LG 22.39 +.4 +3.0 +14.4/C MAInvsGrStkC m LG 22.23 +.4 +3.0 +14.4/C MAInvsGrStkI LG 26.88 +.4 +3.1 +15.5/B MAInvsTrustA m LB 28.03 +1.4 +4.6 +13.1/B MAInvsTrustB m LB 27.15 +1.3 +4.6 +12.3/C MAInvsTrustC m LB 26.57 +1.3 +4.6 +12.3/C MAInvsTrustI LB 27.17 +1.4 +4.7 +13.4/B MAMuniBdA m MT 10.83 +.9 +.3 +1.8/A MISMuniBdA m SL 9.50 +.8 +.4 +1.5/C MidCpGrA m MG 16.22 +2.5 +5.1 +15.3/B MidCpGrC m MG 12.88 +2.5 +5.1 +14.4/B MidCpGrI MG 17.23 +2.5 +5.2 +15.6/B MidCpValA m MV 20.60 +2.4 +6.4 +10.5/C MidCpValC m MV 19.36 +2.3 +6.4 +9.7/D MidCpValI MV 21.12 +2.4 +6.4 +10.8/C ModAllcA m MA 16.48 +1.6 +3.1 +8.2/B ModAllcB m MA 16.29 +1.6 +3.2 +7.4/D ModAllcC m MA 16.17 +1.5 +3.1 +7.4/D ModAllcI MA 16.72 +1.7 +3.2 +8.5/B MrylndMuniBdA m SL 10.60 +.8 +.2 +2.0/A MuniHiIncA f HM 8.08 +.8 +.3 +3.6/B MuniHiIncC m HM 8.09 +.8 +.3 +2.6/D MuniIncA m ML 8.60 +.9 +.4 +2.4/B MuniIncC m ML 8.63 +.9 +.3 +1.7/D MuniLtdMatA m MS 8.07 +.8 +.5 +1.5/A MuniLtdMatC m MS 8.07 +.7 +.3 +.6/D NAMuniBdA m SL 11.40 +.8 +.3 +1.6/B NAMuniBdC m SL 11.39 +.7 +.3 +.8/E NYMuniBdA m MY 10.76 +.8 +.3 +2.0/B NewDiscvA m SG 22.91 +4.3 +6.9 +17.5/B NewDiscvC m SG 17.35 +4.1 +6.8 +16.6/B NewDiscvI SG 25.97 +4.3 +6.9 +17.8/B PEMuniBdA m MP 10.09 +.8 +.3 +2.3/A RsrchA m LB 37.75 +1.0 +4.9 +13.4/B RsrchC m LB 33.72 +1.0 +4.9 +12.6/C RsrchI LB 38.75 +1.1 +5.0 +13.7/B RsrchIntlA m FB 16.34 +2.2 +3.9 +7.6/B RsrchIntlI FB 16.92 +2.2 +3.9 +7.9/B SCMuniBdA m SL 11.77 +.7 +.2 +1.5/C StratIncA m MU 6.32 +.9 +.8 +4.1/D TENMuniBdA m SL 10.17 +.8 +.3 +1.5/C TechA m ST 37.71 +2.9 +6.3 +21.3/B TechC m ST 32.25 +2.8 +6.3 +20.4/C TtlRetA m MA 17.67 +1.3 +2.9 +7.3/D TtlRetB m MA 17.69 +1.1 +2.8 +6.5/E TtlRetBdA m CI 10.33 +.9 +.3 +2.0/C TtlRetBdC m CI 10.34 +.9 +.2 +1.1/E TtlRetBdI CI 10.33 +.9 +.2 +2.1/C TtlRetC m MA 17.78 +1.1 +2.8 +6.5/E TtlRetI MA 17.66 +1.2 +2.8 +7.5/D UtlsA m SU 20.10 -1.0 +3.0 +12.5/B UtlsB m SU 20.00 -1.0 +3.0 +11.7/C UtlsC m SU 19.99 -1.1 +3.0 +11.7/C ValA m LV 36.78 +.3 +4.1 +10.6/D ValB m LV 36.62 +.2 +4.1 +9.8/E ValC m LV 36.36 +.2 +4.1 +9.7/E ValI LV 36.98 +.3 +4.1 +10.8/C VirginiaMuniBdA m SL 10.95 +.9 +.3 +1.7/B WestVRMuniBdA m SL 10.81 +.7 +.2 +1.6/CMacquarie InvestmentPldCorePlusBond CI 9.78 +1.5 +.9 +2.0/C PldEmergingMkts d EM 7.77 +5.7 +4.6 +11.2/D PldLbrSelIntlEq FV 13.26 +3.5 +4.3 +7.4/BMadisonDivIncY LV 23.81 -1.2 +1.5 +13.3/A DiversIncA m MA 14.54 -.6 +1.0 +8.2/B InvsY LG 19.69 +1.2 +2.8 +14.9/C LgCpValA m LV 11.68 -.3 +5.0 +8.1/E MidCpA m MG 8.84 +1.1 +3.4 +12.3/DMainStayBalA m MA 28.78 +.8 +3.8 +6.9/D BalI MA 28.85 +.8 +3.8 +7.2/D EpchGlbEqYldI WS 17.07 -.2 +2.8 +7.5/E EpchUSAllCpI LB 24.71 +3.1 +5.4 +11.4/D EpchUSSmCpI SB 24.71 +4.4 +8.0 +10.4/D EpochIntlChoI FB 31.63 +1.6 +3.5 +6.5/C FltngRtA m BL 9.08 +1.0 +2.5 +4.7/C FltngRtC m BL 9.08 +.8 +2.5 +3.8/E IdxdBdI CI 10.29 +.9 +.1 +1.3/D IncBldrA m IH 18.09 +.4 +2.0 +7.4/B LgCpGrA m LG 8.13 +2.4 +5.4 +16.1/B MAPA m LB 35.90 +1.9 +4.9 +12.2/C MAPC m LB 31.59 +1.8 +4.9 +11.2/D MAPI LB 37.08 +1.9 +4.9 +12.5/C MKCnvrtA m CV 16.07 +2.0 +4.4 +10.7/C MKCommonStkA m LB 22.14 +.7 +4.5 +12.5/C MKEMDbtA m EB 9.91 +2.8 +3.1 +8.0/A MKGovtA m GI 8.06 +.8 +.1 +.4/D MKIntlEqA m FG 15.28 +1.4 +3.3 +7.7/C MKSP500IdxA m LB 42.23 +.7 +4.4 +13.3/B MKSP500IdxI LB 42.81 +.8 +4.4 +13.6/B MKSTMuniI MS 9.56 +.2 +.2 +1.2/A MKTtlRetBdI CI 10.24 +1.0 +.3 +2.8/A MKTxFrBdA m ML 9.91 +.8 +.3 +2.4/B MKUnconsBdA m NT 8.55 +.5 +1.2 +4.7/B MacKHYCorpBdA m HY 5.48 +1.0 +2.8 +8.3/B MacKHYCorpBdB m HY 5.45 +.8 +2.6 +7.5/C MacKHYCorpBdC m HY 5.45 +.8 +2.6 +7.5/CMairs & PowerBalInv MA 88.25 +.3 +1.7 +8.8/B GrInv LB 109.74 +.2 +3.1 +12.6/C SmCp d SB 24.04 +2.4 +6.9 +14.2/BManaged Account SeriMidCapDiv MV 10.53 +1.5 +5.8 +13.4/AManning & NapierCorBdS CI 10.32 +1.0 +.2 +1.5/D DiversTxEx MS 10.94 +1.0 +.4 +.7/D IntlSs FG 6.91 +2.0 +3.1 +6.1/D NYTxEx SS 10.38 +1.0 +.4 +.6/D PrBlndCnsrvTrmS CA 13.06 +.8 +1.4 +4.9/E PrBlndExtndTrmS MA 16.04 +1.1 +2.4 +6.9/D PrBlndMaxTrmS XM 18.46 +1.2 +4.4 +11.0/B PrBlndModTrmS CA 12.62 +1.0 +1.9 +5.3/D UnconsBdS NT 10.24 +.8 +.6 +2.8/DMarathon FundsVal LB 25.39 +.2 +3.1 +11.8/DMarketeldA m LO 15.34 +3.3 +2.8 +2.1/E I LO 15.56 +3.3 +2.8 +2.3/EMarsico21stCentury MG 27.80 +1.5 +4.2 +14.6/B Foc LG 16.38 +3.1 +6.2 +13.5/D Glb b WS 14.45 +2.4 +5.9 +13.8/A Gr LG 16.15 +1.4 +5.3 +12.9/D IntlOpps b FG 16.03 +2.9 +5.5 +7.8/CMassMutualMSCIEAFEInIdI FB 11.35 +2.3 +3.9 +7.8/B PrmBalR5 MA 10.99 +1.0 +2.8 +9.2/A PrmCorBdA m CI 10.24 +.9 +.4 +1.8/C PrmCorBdAdmin CI 10.31 +.9 +.3 +2.1/C PrmCorBdI CI 10.41 +1.0 +.4 +2.4/B PrmCorBdR5 CI 10.45 +1.0 +.4 +2.3/B PrmCorBdSvc CI 10.39 +1.0 +.4 +2.2/C PrmDiscpGrR5 LG 9.57 +1.8 +5.0 +14.9/C PrmDiscpGrSvc LG 9.61 +1.8 +5.0 +14.8/C PrmDiscpValR5 LV 12.94 +1.9 +5.4 +10.9/C PrmDiversBdR5 CI 9.52 +1.0 +.6 +2.5/B PrmGlbAdmin WS 11.24 +3.4 +5.7 +11.8/B PrmGlbR5 WS 11.23 +3.3 +5.7 +12.0/B PrmHYI HY 8.53 +.8 +3.1 +8.5/B PrmHYR5 HY 8.58 +.8 +3.1 +8.4/B PrmHYSvc HY 8.58 +.8 +3.1 +8.3/B PrmInfPrtIncI IP 9.88 +.8 +.3 +1.7/C PrmInfPrtIncR5 IP 9.89 +.8 +.3 +1.6/C PrmInfPrtIncSvc IP 9.87 +.9 +.4 +1.5/D PrmIntlEqR5 FG 10.93 +2.7 +4.0 +4.3/E PrmMainStrtR5 LB 9.47 +.3 +4.6 +11.2/D PrmShrtDurBdA m CS 9.84 +.3 +.2 +1.8/B PrmShrtDurBdI CS 9.96 +.3 +.2 +2.4/A PrmShrtDurBdR5 CS 10.00 +.3 +.2 +2.3/A PrmShrtDurBdSvc CS 9.93 +.3 +.2 +2.2/A PrmSmCpOppsA m SB 12.25 +2.7 +7.3 +12.1/C PrmSmCpOppsR5 SB 12.66 +2.7 +7.4 +12.6/C PrmStrEMkI EM 12.13 +3.8 +4.3 +13.6/B ReSTbyJPM2020A m TE 11.38 +1.5 +2.5 +7.6/B ReSTbyJPM2020Ad TE 11.44 +1.5 +2.6 +7.9/B ReSTbyJPM2020Sv TE 11.48 +1.5 +2.6 +8.0/A ReSTbyJPM2030A m TH 11.20 +1.6 +3.4 +9.6/B ReSTbyJPM2030Ad TH 11.26 +1.6 +3.5 +9.9/B ReSTbyJPM2030Sv TH 11.29 +1.8 +3.5 +10.0/A ReSTbyJPM2040Ad TJ 10.94 +1.7 +4.1 +10.2/C ReSTbyJPM2040Sv TJ 10.99 +1.8 +4.1 +10.2/C Rsl2000SCIdxI SB 11.65 +3.3 +8.0 +14.5/A RtrSmtCnsrvAdm XY 9.32 +1.3 +1.7 +4.8 RtrSmtModA m MA 9.05 +1.4 +3.1 +7.0 RtrSmtModAdmin MA 9.01 +1.4 +3.1 +7.3 RtrSmtModGrA m AL 8.95 +1.5 +3.9 +9.5 RtrSmtModGrAdm AL 8.91 +1.5 +4.0 +9.8 SP500IdxAdmin LB 15.32 +.7 +4.4 +13.4/B SP500IdxI LB 15.53 +.8 +4.4 +13.8/B SP500IdxR4 b LB 15.13 +.7 +4.4 +13.2/B SP500IdxR5 LB 15.59 +.7 +4.4 +13.7/B SP500IdxSvc LB 15.63 +.7 +4.4 +13.5/B SPMidCpIdxI MB 12.48 +2.6 +6.8 +13.4/A SelBlChpGrA m LG 18.77 +1.9 +5.7 +17.1/A SelBlChpGrAdm LG 19.63 +2.0 +5.8 +17.4/A SelBlChpGrR5 LG 20.09 +2.0 +5.7 +17.6/A SelBlChpGrSvc LG 19.92 +2.0 +5.7 +17.5/A SelDvrsValA m LV 10.30 +.9 +4.6 +11.7/B SelDvrsValR5 LV 10.31 +1.0 +4.7 +12.2/B SelEqOpportsA m LB 14.15 -.4 +2.9 +17.4/A SelEqOpportsAdm LB 14.91 -.4 +3.0 +17.7/A SelEqOpportsI LB 15.40 -.3 +3.0 +18.1/A SelEqOpportsR5 LB 15.47 -.3 +2.9 +18.0/A SelEqOpportsSvc LB 15.14 -.4 +2.9 +17.8/A SelFdmtlValA m LV 9.36 +.7 +4.7 +9.9/D SelFdmtlValAdm LV 9.49 +.6 +4.7 +10.2/D SelFdmtlValI LV 9.40 +.7 +4.8 +10.5/D SelFdmtlValR5 LV 9.46 +.7 +4.8 +10.4/D SelFdmtlValSvc LV 9.41 +.6 +4.7 +10.3/D SelGrOppsA m LG 7.35 +3.6 +7.1 +13.9/D SelGrOppsAdmin LG 8.16 +3.6 +7.1 +14.2/C SelGrOppsI LG 9.07 +3.6 +7.2 +14.5/C SelGrOppsR5 LG 8.93 +3.6 +7.1 +14.4/C SelGrOppsSvc LG 8.59 +3.6 +7.1 +14.3/C SelMCValI MV 10.86 +1.2 +5.7 +11.4/B SelOverseasI FB 7.56 +3.3 +4.6 +8.2/B SelOverseasR5 FB 7.59 +3.2 +4.4 +8.1/B SelSmCoValI SV 8.74 +3.1 +7.5 +12.2/B SelSmCoValR5 SV 8.80 +3.0 +7.4 +12.1/B SelSmCpGrEqI SG 13.30 +3.4 +7.0 +15.9/C SelSmCpGrEqR5 SG 13.10 +3.4 +7.0 +15.8/C SelStratBdA m CI 10.00 +1.8 +.8 +2.6/B SelStratBdAdm CI 10.01 +1.8 +.8 +2.8/A SelStratBdR5 CI 10.04 +1.8 +.8 +3.0/A SelStratBdSvc CI 10.05 +1.9 +.8 +2.9/A SelTtlRetBdI CI 9.48 +1.0 +.2 +2.0/C SelTtlRetBdR5 CI 9.47 +1.1 +.2 +1.9/C SelTtlRetBdSvc CI 9.51 +1.0 +.2 +1.8/C SelectMdCpGrA m MG 16.77 +2.4 +5.3 +13.7/C SelectMdCpGrAdm MG 18.28 +2.5 +5.4 +14.0/C SelectMdCpGrI MG 19.90 +2.5 +5.3 +14.3/B SelectMdCpGrR5 MG 19.70 +2.4 +5.3 +14.2/B SelectMdCpGrSvc MG 19.19 +2.5 +5.4 +14.1/CMatrix AdvisorsAdvsVal LV 61.62 +1.5 +5.4 +10.9/CMatthewsAsiaDivInv DP 16.33 +.5 +1.7 +10.3 AsiaGrInv DP 23.51 -.2 +4.5 +10.5 AsiaInnovtrInv PJ 11.64 +1.6 +3.4 +9.2 AsianGrIncInv PJ 14.37 +3.0 +3.2 +6.6 ChinaInv CH 14.99 +.9 +4.3 +13.9 IndiaInv EI 25.86 +2.4 -1.7 +8.6 JapanInv JS 19.18 -.5 +3.5 +6.4 KoreaInv MQ 4.63 +3.6 +1.1 +4.2 PacTigerInv PJ 27.55 +2.9 +2.6 +11.5McKeeIntlEqInstl d FB 11.22 +3.4 +5.2 +6.4/CMeederBalRetail b TV 11.15 +.1 +.6 +7.0 DynAllcRetail b XM 10.22 +1.4 +4.4 +10.2 MuireldRetail b TV 7.20 -.2 +.6 +9.4MergerInv b NE 16.44 +.3 +.1 +4.9/AMeridianContrarianLgcy d MG 33.17 +2.9 +7.3 +17.1/A EnhEqLgcy d LG 14.88 +16.6 +5.5 +18.5/A GrLegacy d SG 35.17 +2.0 +6.1 +16.6/BMerkHardCcyInv b IB 9.22 +1.2 +.5 +.8/EMetropolitan WestFltngRtIncIs BL 9.86 +.9 +1.9 +4.1/E HYBdInstl HY 9.46 +1.5 +2.8 +6.0/E HYBdM b HY 9.46 +1.3 +2.8 +5.7/E IntermBdInstl CI 10.20 +1.1 +.2 +1.4/D LowDurBdI CS 8.61 +.6 +.1 +1.4/C LowDurBdM b CS 8.61 +.7 +.1 +1.2/D StratIncInstl NT 7.82 +.6 +.5 +2.8/D TtlRetBdI CI 10.40 +1.1 +.2 +1.8/C TtlRetBdM b CI 10.40 +1.0 +.2 +1.6/D TtlRetBdPlan CI 9.79 +1.1 +.2 +1.9/C UltraShrtBdIns UB 4.26 +.4 +.1 +1.3/D UnconsBdI NT 11.67 +.5 +.5 +3.1/C UnconsBdM b NT 11.68 +.5 +.5 +2.8/DMillerOppC m MB 22.92 +2.6 +13.5 +15.5/A OppI MB 26.62 +2.8 +13.6 +16.8/AMondrianEmergMktsEq EM 7.01 +5.4 +4.5 +10.7/D IntlEq FV 13.62 +3.8 +4.4 +7.8/BMonettaCoreGr b LG 19.69 +1.5 +5.6 +14.0/C Monetta LG 17.81 +2.1 +5.9 +12.8/DMorgan StanleyEuropeanEqIncB m ES 15.66 +1.1 +2.0 +5.1/C GlbFIOppsA m MU 5.46 +1.1 +1.1 +4.8/C GlbFIOppsI MU 5.52 +.9 +1.1 +5.0/C InsInAcIntlAlI d FB 12.43 +1.6 +3.0 +6.1/D InsInEMI d EM 23.51 +4.5 +4.3 +11.6/D InsInGlbFrnchI WS 23.28 -2.1 +1.1 +12.0/B InsInGrA m LG 42.80 +3.3 +8.0 +21.9/A InsInGrI LG 45.11 +3.3 +8.0 +22.2/A InsInIntEqA m FB 13.71 +.8 +2.2 +5.4/D InsInIntEqI d FB 13.78 +.9 +2.1 +5.7/D InsIncSmCGrI d SG 10.26 +2.4 +6.7 +13.6/D InsIncUSRlEstI SR 11.44 -1.9 +5.7 +4.3/D InsMidCpGrA m MG 13.43 +2.3 +7.5 +17.0/A InsMidCpGrI MG 16.57 +2.3 +7.5 +17.4/A InsShDrIncI CS 8.12 +.4 +.1 +4.1/A InstlCorpBdI TW 11.52 +.8 +.7 +6.1/A InstlCrPlsFIA m CI 10.81 +1.0 +.5 +5.6/A InstlCrPlsFIIns CI 10.79 +1.0 +.5 +5.9/A InstlGlbStrA m IH 14.18 +1.9 +2.8 +7.5/B InstlGlbStrIns IH 14.29 +2.0 +2.9 +7.8/B MltCpGrTrustA m LG 35.28 +1.7 +7.1 +23.9/A MltCpGrTrustI LG 39.21 +1.7 +7.1 +24.2/A USGovtSecB m CI 8.39 +1.3 -.1 +1.4/D USGovtSecI CI 8.40 +1.4 ... +1.8/CMotley FoolGlbOppInv WS 21.06 +2.8 +4.8 +14.8/A SMCapGrInv MG 21.85 +4.7 +7.0 +13.6/CMuhlenkampMuhlenkamp LB 43.51 +1.7 +4.3 +4.1/ENationwideA m LB 19.58 +1.7 +5.1 +12.8/C BdIdxA m CI 10.70 +1.0 +.1 +1.0/E BdIdxInstl CI 10.68 +1.0 +.1 +1.5/D BdInstlSvc CI 9.42 +.9 +.2 +2.4/B DynUSGrInstl LB 8.62 +.9 +4.7 +13.9/A InDeAgrsA m XM 8.40 +1.8 +4.9 +10.6/C InDeAgrsSvc b XM 8.42 +1.7 +4.7 +10.5/C InDeCnsrvSvc b XY 9.71 +.8 +1.3 +3.5/E InDeMdA m MA 8.74 +1.3 +3.3 +7.7/C InDeMdC m MA 8.54 +1.2 +3.3 +6.9/D InDeMdlyAgrC m AL 8.43 +1.5 +4.1 +8.9/D InDeMdlyAgrsA m AL 8.74 +1.5 +4.2 +9.6/C InDeMdlyAgrsSvc b AL 8.71 +1.5 +4.2 +9.6/C InDeMdlyCnsC m CA 9.18 +1.0 +2.2 +4.8/E InDeMdlyCnsSvc b CA 9.30 +1.0 +2.2 +5.5/D InDeModSvc b MA 8.69 +1.3 +3.2 +7.6/C InstlSvc LB 19.14 +1.8 +5.2 +13.1/B IntlIdxA m FB 7.15 +2.4 +4.1 +7.2/C IntlIdxR6 FB 7.19 +2.3 +4.1 +7.6/B MidCpMktIdxA m MB 13.77 +2.6 +6.8 +12.9/B MidCpMktIdxIns MB 14.05 +2.6 +6.8 +13.4/A S&P500IdxA m LB 13.57 +.7 +4.4 +13.3/B S&P500IdxInsSv LB 13.67 +.8 +4.4 +13.5/B S&P500IdxInstl LB 13.71 +.8 +4.4 +13.8/B S&P500IdxSvc b LB 13.59 +.7 +4.5 +13.3/B SmCpIdxA m SB 9.06 +3.2 +7.9 +14.0/B SmCpIdxInstl SB 9.33 +3.3 +8.0 +14.5/ANatixisIIOakmarkA m LB 20.99 +4.8 +8.0 +14.5/A IIOakmarkC m LB 17.98 +4.7 +7.9 +13.6/B IUSEqOppsA m LG 33.15 +3.2 +7.0 +16.0/B IUSEqOppsC m LG 21.84 +3.2 +7.0 +15.1/B IUSEqOppsY LG 38.87 +3.3 +7.0 +16.3/B IVghnNlsnSCVlA m SB 13.39 +2.7 +7.3 +8.3/ENeedhamGrRetail b MG 34.58 +2.2 +4.6 +7.7/ENeuberger BermanCmdStrA m BB 5.63 +.3 +4.5 +5.6/B CorBdInstl CI 9.94 +1.1 +.3 +1.8/C EmMktsDbtInstl EB 8.31 +3.6 +2.6 +7.4/B EmMktsEqInstl EM 18.34 +4.3 +4.2 +14.4/B EmMktsEqR6 EM 18.33 +4.3 +4.1 +14.4/B EqIncA m LV 11.92 -.5 +3.4 +10.3/D EqIncC m LV 11.84 -.7 +3.4 +9.5/E EqIncInstl LV 11.96 -.5 +3.4 +10.7/D FltngRtIncInstl BL 9.64 +1.1 +2.6 +4.4/D FocInv LB 23.51 +1.2 +5.9 +11.3/D FocTrust b LB 23.51 +1.3 +5.9 +11.1/D GenesisAdv b SG 50.84 +2.6 +6.2 +13.9/D GenesisInstl SG 50.82 +2.7 +6.2 +14.5/D GenesisInv SG 50.92 +2.6 +6.2 +14.3/D GenesisR6 SG 50.76 +2.7 +6.2 +14.6/D GenesisTrust SG 50.95 +2.6 +6.2 +14.2/D GrtChinaEqIns CH 8.44 +2.9 +6.6 +15.9/A GuardianInstl LG 15.33 -.1 +4.5 +13.2/D GuardianInv LG 15.33 -.1 +4.5 +13.0/D GuardianTrust b LG 15.33 -.2 +4.4 +12.8/D HiIncBdInstl HY 8.28 +1.1 +3.3 +7.6/C HiIncBdInv HY 8.27 +1.2 +3.4 +7.5/C HiIncBdR6 HY 8.29 +1.2 +3.4 +7.7/C IntlEqInstl FG 11.49 +2.9 +4.1 +6.4/D IntlEqInv FG 11.50 +2.9 +4.1 +6.3/D IntlSelInstl FG 11.34 +2.6 +3.8 +7.1/C IntrnsValInstl SB 14.08 +3.2 +9.5 +12.8/B LgCpValAdv b LV 28.14 -.3 +3.6 +18.5/A LgCpValInstl LV 28.03 -.2 +3.6 +19.1/A LgCpValInv LV 28.06 -.3 +3.6 +18.9/A LgCpValTrust b LV 28.11 -.2 +3.6 +18.7/A LgShA m LO 13.19 +.1 +2.6 +5.2/C LgShC m LO 13.16 +.1 +2.6 +4.4/C LgShInstl LO 13.21 +.2 +2.6 +5.6/B MdCpGrInstl MG 13.22 +2.7 +6.4 +13.6/C MdCpGrInv MG 13.19 +2.7 +6.4 +13.4/C MdCpGrTrust MG 13.18 +2.7 +6.4 +13.3/C MltCpOppsA m LB 16.64 +1.1 +4.1 +15.1/A MltCpOppsC m LB 16.66 +1.0 +4.0 +14.2/A MltCpOppsInstl LB 16.59 +1.1 +4.1 +15.5/A MunImptIns MN 17.04 +1.3 +.5 +1.3/C MuniIntermBdIns MI 11.62 +1.2 +.4 +1.6/C RlEsttA m SR 12.21 -1.6 +4.5 +6.6/B RlEsttInstl SR 12.24 -1.6 +4.5 +6.9/B RlEsttTrust b SR 12.20 -1.6 +4.5 +6.7/B ShrtDurBdInstl CS 7.69 +.6 +.2 +1.0/D ShrtDurHiIncIns HY 9.41 +.9 +2.4 +5.4/E SmCpGrInv SG 32.78 +5.7 +9.4 +21.1/A StratIncA m MU 10.61 +1.2 +1.6 +4.0/D StratIncC m MU 10.60 +1.1 +1.6 +3.3/E StratIncInstl MU 10.61 +1.3 +1.7 +4.5/C StratIncR6 MU 10.60 +1.2 +1.7 +4.6/C SustEqA m LB 34.01 +.1 +3.9 +11.7/D SustEqC m LB 33.96 ... +3.9 +10.9/D SustEqInst LB 33.87 +.1 +3.9 +12.1/C SustEqInv LB 33.96 +.1 +3.9 +11.9/D SustEqR6 LB 33.85 +.2 +3.9 +12.2/C SustEqTrust b LB 34.02 +.1 +3.9 +11.7/DNew AlternativesA f SW 49.95 -1.9 +3.0 +11.3/CNew CovenantBalGr MA 95.38 +1.2 +3.3 +8.1/C BalInc CA 20.08 +1.1 +2.0 +5.3/D Gr LG 38.47 +1.3 +5.3 +12.6/D Inc CS 22.68 +.9 +.2 +1.5/CNicholasEqIncI LV 17.47 -.2 +3.8 +10.7/D HiIncInstl HY 8.59 +1.3 +2.8 +5.2/E III MG 24.40 +1.6 +4.4 +13.1/C LtdEditionInstl SG 24.62 +2.2 +4.8 +15.3/C Nicholas LG 59.12 +1.4 +4.7 +9.8/E 1919FinclSvcsA m SF 24.28 +4.5 +6.6 +13.0/B FinclSvcsC m SF 22.27 +4.5 +6.7 +12.2/B MrylndTxFrIncA m SI 15.36 +.8 +.2 +1.3/B SclyRspnsvBalA m MA 17.13 +1.5 +3.3 +9.9/ANorth CountryEqGr LG 16.88 +2.1 +5.3 +13.7/D IntermBd TW 9.88 +.9 +.2 +.7/ENortheast InvestorsNorthstInvTrust HY 4.34 +.5 +1.4 +8.0/BNorthernActvMEmergMktEq d EM 19.07 +4.5 +4.2 +15.0/A ActvMIntlEq d FB 9.91 +3.1 +4.4 +8.3/B ArizonaTxEx SI 10.49 +1.2 +.5 +1.9/A BdIdx CI 10.22 +.9 ... +1.5/D CAIntermTxEx MF 10.52 +1.1 +.4 +1.4/C CATxEx MC 11.35 +1.0 +.2 +1.7/D CorBd CI 9.84 +1.0 +.2 +1.4/D EmMktsEqIdx d EM 11.17 +4.7 +5.1 +15.1/A FI CI 9.70 +.9 +.9 +1.8/C GlbRlEsttIdx d GR 10.21 +1.0 +5.5 +8.2/B GlbTactAsstAllc IH 12.07 +1.9 +3.4 +7.7/B HYFI d HY 6.42 +1.2 +3.5 +6.9/D HYMuni HM 8.52 +.7 +.2 +2.1/E IncEq LV 11.99 -.5 +3.2 +11.2/C IntermTxEx MI 10.40 +.9 +.3 +1.4/D IntlEq d FV 8.90 +3.4 +5.0 +8.3/B IntlEqIdx d FB 11.19 +2.3 +4.0 +7.7/B LgCpCor LV 18.21 +1.2 +4.4 +12.7/A LgCpVal LV 15.50 +1.7 +5.7 +11.8/B MidCpIdx MB 16.75 +2.5 +6.8 +13.4/A MltMgrGlbRlEstt d GR 10.28 +.5 +5.2 +7.0/C ShrtBd CS 18.47 +.6 +.3 +1.3/C ShrtIntermTxEx MS 10.29 +.7 +.4 +.7/D ShrtIntermUSGvt GS 9.54 +.7 +.2 +.2/D SmCpCor SB 24.31 +3.1 +7.2 +13.6/B SmCpIdx SB 11.62 +3.2 +7.9 +14.5/A SmCpVal SV 19.27 +2.8 +6.9 +11.5/C StkIdx LB 30.23 +.7 +4.4 +13.8/A TxEx ML 10.42 +1.0 +.1 +1.7/D USTrsIdx GI 21.05 +1.0 -.2 +.7/CNuveenAlAmrMuniBdA m ML 11.33 +.8 +.2 +2.6/A AlAmrMuniBdC2 m ML 11.33 +.8 +.1 +2.1/C ArizonaMuniBdA m SL 10.66 +1.0 +.3 +2.0/A CAMuniBdA m MC 10.92 +.7 +.1 +2.0/B CAMuniBdI MC 10.93 +.7 +.1 +2.2/B ClrdMuniBdA m SL 10.56 +.9 +.2 +2.1/A CnctMuniBdA m SL 10.35 +.8 +.3 +1.5/C CorBdI CI 9.40 +1.0 +.3 +1.6/D CorPlusBdA m CI 10.57 +1.0 +.8 +3.3/A CorPlusBdI CI 10.55 +1.0 +.7 +3.5/A DivValA m LV 12.72 +.2 +4.7 +12.5/B DivValI LV 12.90 +.3 +4.7 +12.8/A GeorgiaMuniBdA m SL 10.48 +1.1 +.3 +1.0/D HYMuniBdA m HM 16.89 +.8 +.3 +4.7/A HYMuniBdC2 m HM 16.88 +.7 +.3 +4.1/A HYMuniBdI HM 16.89 +.8 +.3 +4.9/A HiIncBdA m HY 7.17 +1.4 +3.9 +10.3/A HiIncBdI HY 7.19 +1.2 +3.9 +10.5/A IntermDrMnBdA m MI 9.12 +.9 +.3 +2.0/A IntermDrMnBdI MI 9.15 +1.0 +.4 +2.2/A KansasMnBdA m SL 10.53 +.6 +.3 +1.8/B KentuckyMnBdA m SL 10.61 +1.0 +.3 +1.6/C LgCpSelI LB 27.16 +2.4 +6.5 +15.8/A LgCpValA m LV 21.31 +2.6 +6.8 +13.5/A LgCpValI LV 21.39 +2.6 +6.8 +13.7/A LouisianaMnBdA m SL 10.98 +.8 +.3 +1.7/B LtdTrmMnBdA m MS 10.94 +.7 +.4 +1.2/A LtdTrmMnBdC2 m MS 10.91 +.7 +.3 +.8/C LtdTrmMnBdI MS 10.90 +.7 +.4 +1.4/A MAMnBdA m MT 9.89 +.8 +.2 +1.7/A MAMnBdI MT 9.88 +.9 +.1 +1.8/A MNIntermMnBdA m SM 10.23 +.9 +.3 +1.6/B MNIntermMnBdI SM 10.18 +.9 +.3 +1.8/B MNMnBdA m SM 11.46 +1.0 +.2 +1.9/A MNMnBdI SM 11.45 +1.0 +.2 +2.1/A MichiganMnBdA m SL 11.34 +1.0 +.4 +1.8/B MichiganMnBdI SL 11.33 +1.0 +.4 +2.0/A MidCpGrOppsA m MG 28.81 +3.8 +6.9 +10.7/E MidCpGrOppsI MG 36.30 +3.8 +6.9 +11.0/E MidCpValA m MV 36.19 +1.5 +6.1 +11.9/B MidCpValI MV 36.26 +1.5 +6.1 +12.1/B MissouriMnBdA m SL 11.11 +.9 +.2 +2.2/A MrylndMnBdA m SL 10.50 +.8 +.2 +2.0/A MrylndMnBdI SL 10.50 +.8 +.2 +2.2/A NAMnBdA m SL 10.65 +1.1 +.4 +1.4/C NAMnBdI SL 10.70 +1.1 +.4 +1.6/B NWQIntlValI FV 22.16 +3.4 +4.6 +4.8/D NWQMltCpValA m MV 28.72 +3.1 +8.2 +11.7/B NWQSmCpValA m SB 40.01 +3.8 +7.4 +9.8/E NWQSmCpValI SB 41.33 +3.9 +7.4 +10.1/D NYMnBdA m MY 10.75 +1.1 +.4 +2.0/B NYMnBdI MY 10.76 +1.1 +.4 +2.2/A NewJerseyMnBdA m MJ 11.15 +1.2 +.4 +2.5/B NewJerseyMnBdI MJ 11.19 +1.3 +.4 +2.7/A NewMexicoMnBdA m SL 10.20 +.8 +.2 +1.7/B OhioMnBdA m MO 11.30 +1.1 +.5 +1.8/B OhioMnBdI MO 11.26 +1.1 +.5 +2.0/A OrgIntermMnBdI SI 10.15 +1.1 +.5 +1.4/B PEMnBdA m MP 10.71 +.9 +.2 +1.9/C PEMnBdI MP 10.70 +1.0 +.3 +2.1/A RlEsttSecA m SR 18.97 -1.2 +5.2 +5.5/C RlEsttSecI SR 19.29 -1.2 +5.2 +5.7/C ShrtTrmBdA m CS 9.76 +.5 +.1 +1.5/C ShrtTrmBdI CS 9.77 +.5 +.1 +1.8/B ShrtTrmMnBdI MS 10.03 +.5 +.3 +.9/C SmCpGrOppsI SG 23.09 +4.2 +7.5 +14.8/C SmCpSelA m SB 6.87 +4.1 +8.0 +13.0/B SmCpValA m SV 21.18 +4.2 +8.1 +9.7/D SmCpValI SV 21.91 +4.2 +8.1 +10.0/D StrBalAllcA m MA 9.38 +1.8 +3.3 +4.9 StrCnsrvAllcA m CA 10.88 +1.5 +2.3 +3.1 StrGrAllcA m MA 11.36 +2.0 +4.3 +7.1 StrIncI MU 10.03 +1.1 +1.5 +4.9/C TNMnBdA m SL 11.50 +.8 +.3 +1.5/C TNMnBdC2 m SL 11.49 +.8 +.4 +1.0/D VirginiaMnBdA m SL 10.90 +1.0 +.3 +2.0/A VirginiaMnBdI SL 10.87 +.9 +.2 +2.1/A WscnMnBdA m SL 10.48 +.8 +.3 +1.9/AOak AssociatesLiveOakHlthSci SH 17.30 +.7 +5.8 +7.4/D PinOakEq LB 63.84 +3.6 +6.2 +14.9/A RedOakTechSel ST 24.77 +.8 +4.3 +24.1/A WhiteOakSelGr LB 88.80 +2.6 +5.5 +15.8/AOak RidgeSmCpGrA m SG 12.88 +2.2 +5.5 +10.1/EOakmarkEqAndIncInv MA 28.23 +3.0 +5.0 +9.4/A GlbInv WS 25.45 +4.9 +8.2 +9.7/C GlbSelInv WS 15.67 +6.1 +8.3 +8.4/D IntlInv FB 21.72 +4.3 +6.2 +8.5/A IntlSmCpInv d FQ 13.40 +5.1 +7.5 +7.1/C Inv LB 73.80 +4.8 +8.1 +14.6/A SelInv LB 37.71 +7.5 +10.2 +7.6/EOberweisChinaOpps m CH 9.73 +.4 +4.1 +7.5/E IntlOpps m FR 17.07 +3.5 +6.6 +5.2/D IntlOppsInstl d FR 9.11 +3.5 +6.7 +5.7/D MicroCp m SG 19.80 +3.7 +7.8 +19.4/AOld WestburyAllCpCor LB 15.92 +1.2 +4.3 +12.2/C FI CI 10.91 +.9 +.1 +.7/E GlbSmMdCpStrat SW 13.78 +2.0 +5.2 +9.3/D LgCpStrats WS 13.16 +1.4 +4.0 +8.9/D MnBd MI 11.87 +1.1 +.5 +.8/E StratOpps IH 7.00 +1.3 +3.6 +6.3/DOlsteinAllCpValAdv LV 21.61 +1.5 +5.2 +10.8/D AllCpValC m LV 16.91 +1.4 +5.2 +9.7/EOppenheimerActvAllcA m AL 13.44 +1.6 +3.9 +8.0 ActvAllcC m AL 13.16 +1.6 +3.8 +7.2 ActvAllcR b AL 13.36 +1.5 +3.8 +7.7 CnsrvInvA m CA 9.14 +1.5 +1.9 +5.0 CnsrvInvC m CA 9.04 +1.5 +1.9 +4.2 CnsrvInvR b CA 9.12 +1.5 +1.9 +4.7 CptlAprcA m LG 53.81 +2.4 +6.5 +11.0/E CptlAprcC m LG 39.19 +2.4 +6.5 +10.1/E CptlAprcR b LG 50.36 +2.4 +6.5 +10.7/E CptlAprcY LG 58.64 +2.4 +6.5 +11.2/E CptlIncA m CA 9.74 ... +1.8 +4.5 CptlIncC m CA 9.41 -.1 +1.6 +3.7 CptlIncR b CA 9.59 -.1 +1.7 +4.2 DevMktsA m EM 39.76 +3.3 +3.7 +13.7 DevMktsC m EM 37.00 +3.2 +3.7 +12.8 DevMktsR b EM 38.23 +3.3 +3.8 +13.4 DevMktsY EM 39.17 +3.3 +3.8 +13.9 DiscvA m SG 67.27 +3.2 +6.2 +15.5 DiscvC m SG 44.64 +3.1 +6.1 +14.6 DiscvMCGrA m MG 17.77 +2.2 +4.9 +12.3/D DiscvMCGrC m MG 14.24 +2.2 +4.9 +11.4/E DiscvMCGrR b MG 16.48 +2.2 +4.9 +12.0/D DiscvR b SG 61.29 +3.2 +6.1 +15.2 DiscvY SG 77.49 +3.2 +6.2 +15.7 DivOppA m LV 21.96 ... +4.3 +10.2/D DivOppC m LV 21.17 ... +4.3 +9.4/E EqIncA m LV 27.73 +1.0 +5.0 +10.2/D EqIncC m LV 21.45 +.9 +4.9 +9.4/E EqIncR b LV 26.39 +1.0 +5.0 +9.9/D EqInvA m WS 15.52 +1.8 +4.3 +8.8 EqInvC m WS 15.13 +1.8 +4.3 +8.0 EqInvR b WS 15.51 +1.7 +4.3 +8.6 FdmtlAltsA m AM 25.96 -.8 +.6 +.5 FdmtlAltsC m AM 22.98 -.9 +.5 -.3 GlbA m WS 78.12 +3.1 +5.5 +11.9 GlbAllcA m IH 16.67 +1.3 +2.5 +5.5 GlbAllcC m IH 15.91 +1.2 +2.4 +4.7 GlbAllcR b IH 16.33 +1.3 +2.5 +5.2 GlbAllcY IH 16.64 +1.3 +2.5 +5.7 GlbC m WS 71.06 +3.0 +5.5 +11.0 GlbOppsA m SW 55.30 +3.9 +8.6 +20.0 GlbOppsC m SW 47.84 +3.8 +8.5 +19.1 GlbOppsR b SW 52.86 +3.8 +8.5 +19.7 GlbOppsY SW 56.16 +3.9 +8.6 +20.3 GlbR b WS 77.76 +3.1 +5.5 +11.6 GlbStrIncA m MU 3.66 +1.6 +2.5 +3.7 GlbStrIncC m MU 3.65 +1.5 +2.2 +2.9 GlbStrIncR b MU 3.66 +1.6 +2.5 +3.5 GlbStrIncY MU 3.66 +1.9 +2.4 +4.0 GlbY WS 78.14 +3.1 +5.5 +12.1 GoldSpecMnralA m SP 14.57 +8.0 +1.3 +18.1 GoldSpecMnralC m SP 13.26 +8.0 +1.3 +17.2 GoldSpecMnralR b SP 13.86 +8.0 +1.2 +17.8 IntlBdA m IB 5.47 +3.3 +2.3 +4.4/A IntlBdC m IB 5.45 +3.0 +2.3 +3.7/B IntlBdR b IB 5.46 +3.3 +2.5 +4.2/B IntlBdY IB 5.47 +3.3 +2.3 +4.8/A IntlDiversA m FG 16.05 +2.0 +3.7 +8.9 IntlDiversC m FG 15.62 +2.0 +3.6 +8.1 IntlDiversR b FG 15.86 +2.1 +3.7 +8.6 IntlEqA m FB 18.66 +.5 +2.6 +6.9 IntlGrA m FG 36.35 +2.8 +4.0 +4.3/E IntlGrC m FG 34.54 +2.7 +3.9 +3.6/E IntlGrR b FG 35.67 +2.7 +4.0 +4.1/E IntlGrY FG 36.08 +2.8 +4.0 +4.6/E IntlSmMidCoA m FR 42.61 +1.6 +4.5 +12.1 IntlSmMidCoC m FR 38.80 +1.6 +4.5 +11.3 IntlSmMidCoR b FR 40.49 +1.6 +4.5 +11.8 IntlSmMidCoY FR 42.13 +1.6 +4.6 +12.4 LtdTrmBdA m CS 4.44 +.5 +.3 +1.7/B LtdTrmBdC m CS 4.43 +.4 +.1 +.9/D LtdTrmBdR b CS 4.44 +.4 +.3 +1.4/C LtdTrmBdY CS 4.46 +.5 +.4 +2.0/B LtdTrmGvtA m GS 4.32 +.6 +.1 +.7/B LtdTrmGvtC m GS 4.31 +.3 ... -.2/E LtdTrmGvtY GS 4.32 +.4 -.1 +.9/A MainStrtAllCpA m LB 15.60 +1.2 +5.0 +9.4 MainStrtAllCpC m LB 14.11 +1.1 +4.9 +8.6 MainStrtAllCpR b LB 15.12 +1.1 +4.9 +9.1 MidCpValA m MV 45.78 +2.2 +7.1 +9.9/D MidCpValC m MV 36.76 +2.1 +7.1 +9.1/E MidCpValR b MV 43.60 +2.2 +7.1 +9.7/D MidCpValY MV 47.12 +2.2 +7.1 +10.2/C MnStrA m LB 41.52 +.4 +4.8 +11.1/D MnStrC m LB 39.00 +.3 +4.7 +10.3/E MnStrMidCpA m MB 22.31 +1.5 +6.2 +9.9 MnStrMidCpC m MB 17.78 +1.4 +6.1 +9.0 MnStrMidCpR b MB 20.96 +1.5 +6.2 +9.6 MnStrMidCpY MB 24.34 +1.5 +6.1 +10.1 MnStrR b LB 40.66 +.4 +4.8 +10.9/D MnStrY LB 41.08 +.4 +4.8 +11.4/D ModInvA m MA 11.40 +1.5 +3.1 +7.0 ModInvC m MA 11.18 +1.4 +3.0 +6.1 ModInvR b MA 11.33 +1.5 +3.1 +6.7 RisingDivsA m LB 17.31 +.5 +3.8 +8.8/E RisingDivsC m LB 14.41 +.4 +3.8 +8.0/E RisingDivsR b LB 17.19 +.5 +3.9 +8.5/E RisingDivsY LB 18.00 +.5 +3.9 +9.1/E RlEsttA m SR 23.48 -2.1 +4.6 +4.6 RlEsttC m SR 22.79 -2.1 +4.6 +3.8 RlEsttR b SR 23.35 -2.0 +4.6 +4.4 RlEsttY SR 23.76 -2.0 +4.7 +4.9 SrFltngRtA m BL 7.85 +.7 +2.2 +6.1/A SrFltngRtC m BL 7.86 +.6 +2.2 +5.3/C TotalReturnBdA m CI 6.59 +.9 +.5 +1.8/C TotalReturnBdC m CI 6.59 +.8 +.3 +1.0/E TotalReturnBdR b CI 6.58 +.9 +.3 +1.5/D TotalReturnBdY CI 6.55 +.9 +.5 +2.1/C ValA m LV 30.40 +1.4 +5.0 +10.3/D ValC m LV 28.81 +1.3 +5.0 +9.5/E ValY LV 31.18 +1.4 +5.0 +10.6/DOppenheimer RochesteAMTFreeMnsA m HM 7.05 +.6 +.4 +5.2/A AMTFreeMnsC m HM 6.99 +.6 +.3 +4.4/A AMTFreeNYMnsA m MY 11.20 +.9 +.4 +4.0/A AMTFreeNYMnsC m MY 11.21 +.9 +.3 +3.2/A CAMnA m MC 8.43 +.7 +.3 +4.7/A CAMnC m MC 8.39 +.7 +.3 +4.0/A HYMnA m HM 7.27 +.7 +.3 +6.8/A HYMnC m HM 7.24 +.7 +.2 +6.1/A LtdTrmCAMnA m SS 3.19 +.9 +.1 +2.6/A LtdTrmCAMnC m SS 3.18 +.8 +.4 +1.9/A LtdTrmNYMnA m SS 2.96 +.8 +.5 +2.7/A LtdTrmNYMnC m SS 2.94 +.8 +.5 +1.9/A MnsA m MY 15.43 +1.2 +.7 +6.4/A MnsC m MY 15.39 +1.2 +.7 +5.6/A MnsY MY 15.43 +1.3 +.7 +6.6/A NewJerseyMnA m MJ 9.29 +.8 +.5 +3.4/A NewJerseyMnC m MJ 9.30 +.8 +.4 +2.6/B PennsylvaniaMnA m MP 10.48 +1.0 +.4 +4.7/A PennsylvaniaMnC m MP 10.45 +1.0 +.4 +4.0/A ShrtDurHYMuniA m HM 4.43 +.8 +.6 +3.1/C ShrtDurHYMuniC m HM 4.40 +.7 +.4 +2.3/EOppenheimer SteelPatMLPAlphaA m LP 6.81 +3.6 +9.2 +8.1/E MLPAlphaC m LP 6.37 +3.5 +9.1 +7.3/E MLPAlphaPlusA m LP 5.37 +5.0 +12.8 +10.3/C MLPAlphaPlusC m LP 5.03 +4.9 +12.8 +9.5/C MLPAlphaPlusY LP 5.51 +5.0 +12.9 +10.6/C MLPAlphaY LP 7.03 +3.6 +9.2 +8.4/D MLPIncA m LP 5.47 +3.0 +11.0 +11.8/B MLPIncCs m LP 5.06 +3.0 +11.0 +11.0/C MLPIncY LP 5.65 +3.1 +11.1 +12.1/B MLPSel40A m LP 7.42 +1.6 +7.0 +7.6/E MLPSel40C m LP 6.96 +1.6 +6.9 +6.8/E MLPSel40I LP 7.71 +1.7 +7.0 +8.0/E MLPSel40Y LP 7.67 +1.6 +6.9 +7.8/EOptimumFxdIncC m CI 9.22 +1.2 +.4 +1.3/E FxdIncInstl CI 9.20 +1.3 +.5 +2.3/B IntlInstl FB 12.06 +2.9 +5.0 +10.5/A LgCpGrC m LG 12.57 +2.4 +6.3 +15.0/C LgCpGrInstl LG 16.63 +2.5 +6.3 +16.2/B LgCpValC m LV 14.60 +.4 +4.1 +8.9/E LgCpValInstl LV 14.78 +.5 +4.2 +10.0/D SmMidCpGrIns SG 13.48 +4.7 +8.0 +15.8/C SmMidCpValIns SV 12.30 +3.4 +7.2 +8.9/EOsterweisOsterweis LB 14.69 +.5 +3.9 +7.8/E StrInc HY 10.98 +1.0 +1.9 +6.7/DPGIM InvestmentsBalancedA m MA 14.43 +1.3 +3.2 +8.0/C BalancedZ MA 14.54 +1.3 +3.3 +8.4/B CAMuniIncA m MC 10.35 +.6 +.2 +1.5/D CoreBondZ CI 9.63 +.9 +.1 +2.0 GlbRlEstA m GR 23.17 +1.0 +5.6 +6.1/D GlbRlEstC m GR 22.66 +1.0 +5.6 +5.5/E GlbRlEstZ GR 23.29 +1.1 +5.6 +6.6/D GlbTtlRetA m IB 6.55 +2.5 +.9 +4.5/A GovrnIncA m GI 9.31 +.8 -.1 +.8/C GovrnIncZ GI 9.30 +1.0 ... +1.1/A HighYieldA m HY 5.29 +1.4 +3.5 +9.0/A HighYieldB m HY 5.28 +1.4 +3.5 +8.4/B HighYieldC m HY 5.28 +1.4 +3.5 +8.2/B HighYieldZ HY 5.30 +1.5 +3.5 +9.3/A Jen20/20FocA m LG 13.29 +2.4 +5.7 +13.3/D Jen20/20FocC m LG 8.97 +2.3 +5.7 +12.5/E Jen20/20FocZ LG 14.88 +2.4 +5.8 +13.6/D JenEqIncC m LB 11.76 +.3 +3.1 +8.0/E JenEqOppA m LB 15.17 +2.4 +7.3 +11.0/D JenFinSerA m SF 13.37 +7.5 +9.1 +10.6/D JenHealSciA m SH 41.20 +1.5 +7.9 +10.9/B JenHealSciC m SH 30.03 +1.4 +7.9 +10.2/B JenHealSciZ SH 45.98 +1.6 +7.9 +11.3/B JenMidCapGrA m MG 23.77 +2.0 +5.3 +10.7/E JenMidCapGrC m MG 16.08 +2.0 +5.2 +10.0/E JenMidCapGrZ MG 26.56 +2.1 +5.4 +11.1/E JenNatResA m SN 30.14 +3.8 +8.8 +8.6/C JenSmlComA m SG 19.29 +3.4 +7.0 +11.6/E JenSmlComC m SG 8.93 +3.2 +7.1 +10.9/E JenSmlComZ SG 21.04 +3.4 +7.1 +11.9/E JenUtlA m SU 13.34 -3.5 +2.1 +12.2/B JenUtlC m SU 13.28 -3.6 +2.0 +11.4/C JenUtlZ SU 13.35 -3.5 +2.1 +12.6/B JenniFocGrA m LG 13.76 +4.0 +7.0 +16.9/A JenniFocGrC m LG 10.94 +4.0 +7.0 +16.0/B JennisonBldA m LG 18.16 +2.4 +6.1 +12.0/E JennisonDivGrA m LG 11.80 +3.0 +6.5 +15.1/C JennisonDivGrC m LG 9.62 +2.9 +6.5 +14.3/C JennisonGrA m LG 36.06 +3.5 +6.7 +16.4/B JennisonGrC m LG 28.46 +3.4 +6.6 +15.6/B JennisonGrZ LG 39.04 +3.5 +6.7 +16.8/A JennisonValA m LV 17.34 +1.0 +4.7 +10.4/D MuniHiIncA m HM 10.03 +.7 +.3 +2.9/C MuniHiIncC m HM 10.03 +.7 +.2 +2.1/E NationalMuniA m MI 14.49 +.8 +.3 +1.7/B QMAIntlEqA m FV 6.69 +3.4 +4.9 +8.1/B QMALrgCaCoEqA m LB 13.22 +1.2 +5.3 +12.9/C QMALrgCaCoEqC m LB 11.80 +1.1 +5.3 +12.1/C QMASmCpValZ SV 16.34 +5.4 +10.2 +13.0/B QMAStockIdxI LB 42.22 +.7 +4.4 +13.7/B QMAStockIdxZ LB 42.24 +.7 +4.4 +13.7/B ShTerCorBdA m CS 10.73 +.7 +.3 +1.5/C TtlRetBdA m CI 14.00 +1.1 +.4 +3.2/A TtlRetBdC m CI 13.98 +1.0 +.3 +2.4/B TtlRetBdZ CI 13.95 +1.1 +.4 +3.4/APIA Mutual FundsShrtTrmSecAdv UB 9.98 +.3 +.2 +1.2/DPIMCOAlAstA m TV 11.19 +1.7 +2.1 +8.8 AlAstAdmin b TV 11.20 +1.7 +2.1 +9.1 AlAstAllAthA m TV 8.09 +2.0 +2.0 +7.8/A AlAstAllAthC m TV 8.09 +2.0 +2.0 +7.0/B AlAstAllAthI2 TV 8.09 +2.2 +2.0 +8.1/A AlAstAllAthIns TV 8.09 +2.2 +2.1 +8.3/A AlAstC m TV 11.13 +1.6 +2.0 +8.0 AlAstI2 TV 11.20 +1.7 +2.1 +9.3 AlAstInstl TV 11.17 +1.6 +2.0 +9.3 AlAstR b TV 11.11 +1.6 +2.0 +8.5 CAIntermMnBdA m MF 9.68 +1.1 +.5 +1.2/C CAIntermMnBdIns MF 9.68 +1.2 +.5 +1.6/B CAShrtDrMnIncIn SS 9.83 +.4 +.1 +.9/B CmdPlsStrA m BB 4.96 +.3 +6.9 +12.1 CmdPlsStrI2 BB 5.02 +.5 +7.0 +12.6 CmdPlsStrIs BB 5.04 +.3 +6.8 +12.6 CmdtyRlRtStrA m BB 5.69 -.5 +5.0 +4.1 CmdtyRlRtStrAdm b BB 5.72 -.4 +5.2 +4.4 CmdtyRlRtStrC m BB 5.39 -.4 +5.1 +3.4 CmdtyRlRtStrI2 BB 5.82 -.4 +5.1 +4.5 CmdtyRlRtStrIns BB 5.84 -.4 +5.1 +4.6 CreditOppsBdI XS 9.75 +.6 +1.2 +5.5/A CreditOppsBdI-2 XS 9.72 +.7 +1.3 +5.4/A DivandIncA m IH 10.83 +1.9 +3.7 +8.8/A DivandIncC m IH 10.78 +1.7 +3.7 +8.0/B DiversIncA m MU 10.57 +1.4 +1.7 +6.7 DiversIncC m MU 10.57 +1.3 +1.7 +5.9 DiversIncI2 MU 10.57 +1.4 +1.7 +7.0 DiversIncInstl MU 10.57 +1.4 +1.7 +7.1 DynamicBdA m NT 10.72 +.8 +.7 +5.1/A DynamicBdC m NT 10.72 +.8 +.6 +4.3/B DynamicBdI NT 10.72 +.9 +.7 +5.5/A DynamicBdI-2 NT 10.72 +.8 +.7 +5.4/A EMBdA m EB 9.96 +2.4 +2.3 +8.4/A EMBdI2 EB 9.96 +2.4 +2.3 +8.7/A EMBdInstl EB 9.96 +2.4 +2.3 +8.8/A EMCcy&S/TInmtI CR 8.11 +3.0 +1.7 +6.2/A EMCorpBdInstl EB 10.26 +1.3 +1.1 +8.0/A EMFullSpcBdIns EB 7.18 +3.6 +2.6 +8.0/A EmergLclBdA m XP 6.77 +5.1 +3.4 +7.7/C EmergLclBdI2 XP 6.77 +5.2 +3.4 +8.1/B EmergLclBdInstl XP 6.77 +5.2 +3.4 +8.2/A EqSLSA m LO 10.83 +.3 +1.0 +4.2/C EqSLSC m LO 10.30 +.3 +1.1 +3.5/D EqSLSI2 LO 11.02 +.4 +1.1 +4.5/C EqSLSInstl LO 11.11 +.4 +1.1 +4.6/C ExtendedDrInstl GL 7.29 +1.7 -1.4 +1.1 GNMA&GovtSecA m GI 10.79 +1.0 +.2 +1.0 GNMA&GovtSecC m GI 10.79 +1.0 +.2 +.3 GNMA&GovtSecI GI 10.79 +1.1 +.2 +1.4 GNMA&GovtSecI-2 GI 10.79 +1.1 +.2 +1.3 GlBdOppsUSDHA m IB 10.08 +.8 +.8 +3.2 GlBdOppsUSDHI IB 10.08 +.8 +.8 +3.5 GlBdOppsUSDHI-2 IB 10.08 +.8 +.8 +3.4 GlBdOppsUnhAdm b IB 8.91 +1.7 +1.5 +3.2 GlBdOppsUnhI IB 8.91 +1.7 +1.5 +3.5 GlbAdvtStrBdIns IB 10.59 +1.4 +.9 +5.1 GlbMltAsstA m IH 12.00 +2.2 +3.0 +7.4 GlbMltAsstC m IH 11.67 +2.1 +3.0 +6.6 GlbMltAsstI2 IH 12.09 +2.3 +3.1 +7.9 GlbMltAsstInstl IH 12.11 +2.3 +3.1 +8.0 HYA m HY 8.55 +1.3 +3.4 +7.3/C HYAdmin b HY 8.55 +1.3 +3.4 +7.5/C HYC m HY 8.55 +1.3 +3.4 +6.5/D HYI2 HY 8.55 +1.4 +3.4 +7.6/C HYInstl HY 8.55 +1.4 +3.4 +7.7/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, January 17, 2019 2 0 1 9 0 1 1 7 m m 2 0 p d f 1 1 7 J a n 1 9 0 3 : 2 1 : 3 2

PAGE 53

HYMnBdA m HM 8.91 +.8 +.3 +4.1/B HYMnBdC m HM 8.91 +.7 +.2 +3.3/C HYMnBdI2 HM 8.91 +.8 +.3 +4.3/A HYMnBdInstl HM 8.91 +.8 +.3 +4.4/A HYSpectrumA m HY 9.48 +1.3 +3.5 +8.4/B HYSpectrumI2 HY 9.48 +1.3 +3.5 +8.6/B HYSpectrumInstl HY 9.48 +1.3 +3.5 +8.7/A IBdUSDHA m IB 10.70 +.8 +.6 +4.2/B IBdUSDHC m IB 10.70 +.8 +.6 +3.4/B IBdUSDHI IB 10.70 +.9 +.6 +4.6/A IBdUSDHI-2 IB 10.70 +.9 +.6 +4.5/A IBdUnhA m IB 9.42 +2.0 +1.5 +4.0/B IBdUnhAdm b IB 9.42 +2.0 +1.5 +4.1/B IBdUnhI IB 9.42 +2.0 +1.5 +4.4/A IBdUnhI-2 IB 9.42 +2.0 +1.5 +4.3/B IncA m MU 11.86 +1.2 +.6 +5.9 IncAdmin b MU 11.86 +1.2 +.6 +6.1 IncC m MU 11.86 +1.1 +.6 +5.1 IncI2 MU 11.86 +1.2 +.6 +6.2 IncInstl MU 11.86 +1.2 +.6 +6.3 IncR b MU 11.86 +1.2 +.6 +5.7 InRspMlAstIns XY 7.71 +1.4 +1.8 +6.6 InvtGrdCdtBdA m TW 9.98 +1.2 +.7 +4.0 InvtGrdCdtBdAdm b TW 9.98 +1.2 +.8 +4.2 InvtGrdCdtBdC m TW 9.98 +1.2 +.7 +3.3 InvtGrdCdtBdI TW 9.98 +1.3 +.8 +4.4 InvtGrdCdtBdI-2 TW 9.98 +1.3 +.8 +4.3 L/TCreditBdI CL 10.97 +1.1 +.7 +6.3 L/TCreditBdI-2 CL 10.97 +1.1 +.7 +6.2 L/TRealRetI IP 7.84 +.9 +.3 +3.3 LngDrTtlRetI2 CL 10.03 +1.2 -.2 +4.4 LngDrTtlRetIns CL 10.03 +1.2 -.2 +4.5 LngTrmUSGvtA m GL 5.87 +1.2 -1.1 +.7 LngTrmUSGvtI2 GL 5.87 +1.2 -1.1 +.9 LngTrmUSGvtIns GL 5.87 +1.2 -1.1 +1.0 LowDrA m CS 9.72 +.5 +.3 +1.3/C LowDrAdmin b CS 9.72 +.5 +.3 +1.4/C LowDrC m CS 9.72 +.4 +.3 +1.0/D LowDrI2 CS 9.72 +.5 +.3 +1.5/C LowDrIIInstl CS 9.62 +.5 +.3 +1.6/B LowDrInstl CS 9.72 +.5 +.3 +1.6/B LowDrR b CS 9.72 +.4 +.3 +1.0/D LowDurESGIns CS 9.39 +.6 +.3 +1.4/C LowDurIncA m CS 8.49 +.8 +.8 +7.1/A LowDurIncC m CS 8.49 +.8 +.8 +6.8/A LowDurIncI2 CS 8.49 +.9 +.9 +7.4/A LowDurIncInstl CS 8.49 +.9 +.9 +7.5/A MnBdA m ML 9.67 +.8 +.2 +2.5/A MnBdC m ML 9.67 +.8 +.2 +2.0/C MnBdI2 ML 9.67 +.8 +.3 +2.7/A MnBdInstl ML 9.67 +.8 +.3 +2.8/A ModDrInstl CI 10.03 +1.1 +.3 +2.2 MortgOpps&BdI NT 10.77 ... ... +4.0 MrtgBckdScA m CI 10.29 +.9 +.1 +2.2 MrtgBckdScIns CI 10.29 +.9 +.1 +2.6 NYMnBdA m MN 11.04 +.8 +.3 +1.8/A NYMnBdInstl MN 11.04 +.8 +.3 +2.2/A RAEFdmAdPLUSIns NE 9.95 +.2 +.5 +2.2 RAEPLUSA m LV 6.18 +.4 +4.6 +14.4 RAEPLUSC m LV 5.64 +.4 +4.6 +13.5 RAEPLUSEMGI EM 9.70 +3.5 +4.0 +22.8 RAEPLUSI LV 6.53 +.5 +4.6 +14.8 RAEPLUSI-2 LV 6.48 +.5 +4.7 +14.7 RAEPLUSII FV 6.88 +1.9 +4.6 +12.1 RAEPLUSSmallI SV 10.10 +2.0 +7.2 +16.7 RlEstRlRtStrA m SR 7.37 -1.7 +4.7 +5.4 RlEstRlRtStrIns SR 8.17 -1.7 +4.7 +5.8 RlRetA m IP 10.62 +1.1 +.5 +2.1 RlRetAdmin b IP 10.62 +1.1 +.5 +2.2 RlRetC m IP 10.62 +1.0 +.5 +1.6 RlRetI2 IP 10.62 +1.1 +.5 +2.4 RlRetInstl IP 10.62 +1.1 +.5 +2.5 RlRetR b IP 10.62 +1.0 +.5 +1.8 ShrtAsstInvmIns UB 10.01 +.2 +.2 +1.9/A ShrtDrMnIncA m MS 8.36 +.5 +.2 +.8/C ShrtDrMnIncIns MS 8.36 +.5 +.2 +1.2/A ShrtTrmA m UB 9.78 +.1 +.3 +2.2/A ShrtTrmAdm b UB 9.78 +.1 +.3 +2.2/A ShrtTrmC m UB 9.78 ... +.3 +1.9/B ShrtTrmI2 UB 9.78 +.1 +.3 +2.4/A ShrtTrmIns UB 9.78 +.1 +.3 +2.5/A ShrtTrmR b UB 9.78 ... +.3 +1.9/A SrFltngRtA m BL 9.66 +.7 +2.5 +4.3/D SrFltngRtC m BL 9.66 +.7 +2.4 +3.5/E SrFltngRtI2 d BL 9.66 +.7 +2.5 +4.5/D SrFltngRtIns d BL 9.66 +.7 +2.5 +4.6/D StkPlsShrtA m BM 8.14 -.7 -3.8 -9.3 StkPlsShrtI2 BM 8.40 -.7 -3.8 -9.1 StkPlsShrtIns BM 8.42 -.6 -3.8 -9.0 StksPLUSA m LB 8.63 +.5 +4.2 +13.5 StksPLUSAbRtA m LB 9.37 +.6 +4.5 +15.3 StksPLUSAbRtC m LB 8.45 +.5 +4.3 +14.4 StksPLUSAbRtI2 LB 9.42 +.7 +4.4 +15.6 StksPLUSAbRtIns LB 9.55 +.6 +4.5 +15.7 StksPLUSC m LB 8.11 +.5 +4.3 +13.0 StksPLUSIUHdIns FB 5.26 +2.0 +4.2 +9.1 StksPLUSIUSDHA m FB 6.96 +.1 +3.9 +10.0 StksPLUSIUSDHC m FB 6.36 +.2 +3.9 +9.2 StksPLUSIUSDHI2 FB 7.29 +.3 +4.0 +10.4 StksPLUSIUSDHIn FB 7.36 +.3 +4.0 +10.5 StksPLUSIns LB 9.43 +.5 +4.3 +14.0 StksPLUSLngDrIn XM 5.86 +1.6 +3.9 +17.0 StksPLUSSmA m SB 8.69 +2.5 +7.4 +16.4 StksPLUSSmC m SB 7.94 +2.3 +7.3 +15.5 StksPLUSSmI2 SB 8.82 +2.4 +7.4 +16.7 StksPLUSSmIns SB 8.90 +2.4 +7.4 +16.9 StrategicBdA m NT 10.61 +.7 +.4 +5.7 StrategicBdI NT 10.61 +.7 +.5 +6.1 StrategicBdI-2 NT 10.61 +.7 +.4 +6.0 TotRetESGAdm b CI 8.84 +1.1 +.2 +2.0 TotRetESGI2 CI 8.84 +1.1 +.2 +2.1 TotRetESGIns CI 8.84 +1.2 +.2 +2.2 TtlRetA m CI 9.94 +1.0 +.2 +2.2/C TtlRetAdm b CI 9.94 +1.0 +.2 +2.3/B TtlRetC m CI 9.94 +1.0 +.2 +1.4/D TtlRetI2 CI 9.94 +1.1 +.2 +2.4/B TtlRetIIIns CI 9.41 +1.2 +.1 +2.9 TtlRetIVIns CI 10.15 +1.1 +.2 +2.3 TtlRetIns CI 9.94 +1.1 +.2 +2.5/B TtlRetR b CI 9.94 +1.0 +.2 +1.9/CPNCCorFI b CI 16.23 +1.1 +.5 +1.8/D DiversEq b LB 22.68 +2.3 +4.9 +9.8/E IntermTxExBdI MI 9.19 +1.2 +.5 +1.5/C IntlEqA m FG 21.63 +4.0 +5.2 +10.5/A IntlEqIns FG 21.81 +4.0 +5.2 +10.9/A MltFctrLgCpGrI LG 29.96 +1.2 +4.4 +12.5/E MltFctrLgCpValI LV 23.49 +4.4 +7.9 +6.9/E SmCpI SG 16.88 +5.0 +6.6 +7.8/E TtlRetAdvtgIns CI 10.40 +1.0 +.5 +2.2/C TxExLtdMatBdIns MS 10.27 +.8 +.5 +.8/C UltraShrtBdI UB 9.89 +.4 +.1 +1.1/EPRIMECAP OdysseyAgrsGr MG 41.26 +3.8 +7.7 +18.8/A Gr LG 36.81 +2.4 +6.0 +17.3/A Stk LB 30.03 +1.0 +4.4 +14.6/APacic CapitalTxFrSecY MI 10.09 +1.1 +.5 +1.6/C TxFrShrtIntrScY MS 10.04 +.7 +.4 +.7/DPacic FundsOptmzAgrsGrA m XM 13.16 +1.6 +4.4 +10.3 OptmzAgrsGrC m XM 12.74 +1.6 +4.5 +9.6 OptmzCnsrA m XY 9.85 +1.2 +1.5 +4.6 OptmzCnsrC m XY 9.61 +1.2 +1.5 +3.8 OptmzGrA m AL 11.89 +1.5 +3.9 +8.9 OptmzGrB m AL 11.67 +1.5 +3.9 +8.1 OptmzGrC m AL 11.61 +1.5 +3.8 +8.1 OptmzModA m MA 11.30 +1.5 +3.2 +7.4 OptmzModB m MA 11.11 +1.4 +3.2 +6.6 OptmzModC m MA 11.08 +1.4 +3.1 +6.6 OptmzModCnsrA m CA 10.21 +1.4 +2.3 +5.7 OptmzModCnsrC m CA 9.97 +1.4 +2.3 +4.9ParadigmVal d SB 44.20 +3.5 +5.4 +15.7/AParametricEmMktsInstl EM 13.88 +4.3 +4.6 +12.5/C EmMktsInv b EM 13.85 +4.3 +4.6 +12.2/C TxMgEMktIs EM 46.38 +4.3 +4.5 +12.5/CParnassusCorEqInv LB 40.04 -.8 +2.7 +12.7/C FI CI 15.97 +.8 +.3 +1.3/D Parnassus LB 42.83 +.5 +5.6 +12.0/DPaxBalIndvInv b MA 21.75 +1.5 +2.9 +7.6/D ESGBtQlIndvInv b LB 18.13 +.5 +4.1 +12.1/C HYBdIndvInv b HY 6.43 +1.1 +3.1 +7.6/CPaydenCAMnInc MF 10.11 +.8 +.2 +1.8/A CorBdInv CI 10.28 +.8 +.4 +2.5/B EmMktsBdInv EB 12.88 +2.6 +3.1 +6.9/B EqInc LV 15.68 +.7 +4.4 +11.3/C GNMAInv GI 9.16 +1.2 +.3 +1.0/A GlbFI IB 8.68 +.7 +.6 +2.6/D GlbLowDr IB 9.87 +.5 +.3 +1.4/E HiIncInv HY 6.22 +1.5 +3.7 +6.5/D LowDr CS 9.93 +.5 +.2 +1.5/C LtdMat UB 9.43 +.2 +.2 +1.6/B USGvtInv GS 10.19 +.6 +.1 +.5/CPear TreePlrsFgnVlInstl FV 20.09 +5.1 +5.9 +10.1/A PlrsFgnVlOrd b FV 20.16 +5.1 +5.9 +9.8/A PlrsSmCpOrd b SB 22.82 +2.7 +6.2 +11.0/D PnAgrEMOrdinary b EM 19.65 +3.6 +4.1 +8.7/E QualOrd b LB 16.84 -.5 +2.4 +14.7/APerformanceMnBdInstl d MI 23.90 +1.3 +.5 +2.4/A StrBd d MU 22.13 +.6 +.1 +4.4/DPermanentI CA 37.09 +3.0 +3.4 +6.9/BPerrittMicroCpOppsInv d SB 23.46 +4.1 +7.7 +10.2/D UltraMicroCp d SB 14.02 +7.3 +11.2 +11.3/DPioneerA m LB 25.56 +.4 +3.2 +13.4/B AMTFreeMnA m ML 14.25 +1.1 +.3 +1.8/D AMTFreeMnY ML 14.22 +1.2 +.3 +2.1/C BalA m MA 8.53 +.8 +2.6 +7.8/C BdA m CI 9.37 +.9 +.3 +2.5/B BdC m CI 9.27 +.8 +.3 +1.8/C BdY CI 9.29 +.9 +.4 +2.8/A C m LB 21.89 +.2 +3.2 +12.5/C CorEqA m LB 16.71 +.8 +4.9 +12.1/C DiscpGrA m LG 14.35 +1.1 +4.2 +11.9/E DiscpGrY LG 14.74 +1.2 +4.2 +12.1/E DiscpValA m LV 12.34 +1.4 +5.0 +11.0/C DiscpValY LV 12.41 +1.5 +5.1 +11.4/C EqIncA m LV 31.68 +1.1 +4.3 +12.2/B EqIncC m LV 31.17 +1.1 +4.2 +11.4/C EqIncR b LV 32.32 +1.1 +4.2 +11.8/B GlbHYA m HY 8.38 +1.8 +2.8 +7.4/C GlbHYC m HY 8.36 +1.8 +2.9 +6.7/D GlbHYY HY 8.23 +1.9 +2.9 +7.7/C HYA m HY 9.24 +1.2 +3.1 +8.1/B HYY HY 9.25 +1.4 +3.1 +8.4/B HiIncMnA m HM 7.21 +.4 +.1 +4.4/A HiIncMnC m HM 7.21 +.4 ... +3.6/B IntlEqA m FB 19.75 +1.4 +3.5 +5.6/D MidCpValA m MV 19.55 +2.6 +6.8 +7.7/E R b LB 25.68 +.3 +3.2 +12.9/C RlEsttA m SR 14.69 -1.1 +5.2 +4.0/E SelMidCpGrA m MG 36.79 +3.5 +7.1 +14.5/B SelMidCpGrY MG 40.27 +3.5 +7.1 +14.7/B ShrtTrmIncY CS 9.35 +.5 +.1 +1.8/B SolusBalA m IH 10.70 +1.3 +3.1 +3.8/E SolusBalC m IH 9.82 +1.1 +2.9 +3.1/E StrIncA m MU 10.35 +1.0 +.7 +4.1/D StrIncC m MU 10.13 +1.0 +.7 +3.4/D StrIncR b MU 10.52 +1.0 +.7 +3.7/D StrIncY MU 10.35 +1.1 +.7 +4.4/C Y LB 25.92 +.3 +3.2 +13.7/BPolarisGlbVal d WS 24.76 +3.3 +5.8 +10.9/CPraxisGenesisBalA m MA 12.75 +1.6 +2.9 +7.6/D GenesisGrA m AL 13.82 +1.7 +3.9 +9.5/C GrIdxA m LG 23.00 +.8 +4.3 +15.3/B ImpactBdA m CI 10.12 +.8 ... +1.3/EPrincipalCAMnA m MF 10.26 +1.1 +.3 +1.9/A CorPlusBdA m CI 10.46 +.8 +.5 +1.9/C CorPlusBdIns CI 10.45 +.9 +.5 +2.3/B CorPlusBdJ m CI 10.53 +.8 +.5 +2.0/C CptlAprcA m LB 42.12 +1.2 +4.1 +12.7/C CptlAprcC m LB 28.29 +1.1 +4.0 +11.8/D DiversIntlA m FB 11.33 +3.5 +4.9 +6.6/C DiversIntlIns FB 11.25 +3.6 +5.0 +7.1/C DiversIntlJ m FB 11.19 +3.6 +5.0 +6.8/C EqIncA m LV 28.71 +.7 +3.6 +13.6/A EqIncC m LV 27.94 +.7 +3.6 +12.8/A GvtHiQualBdA m GI 10.13 +.9 ... +.7/C HYA m HY 6.96 +.8 +3.4 +7.6/C HYC m HY 7.04 +.7 +3.4 +6.9/D HYIIns HY 9.34 +1.0 +3.3 +7.6/C IncA m CI 9.25 +.8 +.3 +3.0/A InProtIns IP 8.18 +.9 +.4 +1.9/C IntlEMA m EM 23.80 +3.7 +3.7 +11.5/D IntlEMJ m EM 22.87 +3.7 +3.7 +11.6/D IntlIIns FG 12.76 +4.4 +5.6 +6.2/D LCpSP500IdxA m LB 16.25 +.7 +4.4 +13.4/B LCpSP500IdxIs LB 16.23 +.8 +4.4 +13.7/B LCpSP500IdxJ m LB 16.08 +.7 +4.5 +13.5/B LfTm2010Ins TA 12.21 +1.2 +2.1 +6.0/C LfTm2010J m TA 12.17 +1.2 +2.1 +5.8/D LfTm2020A m TE 12.96 +1.5 +2.9 +7.2/C LfTm2020Ins TE 12.85 +1.5 +2.9 +7.6/B LfTm2020J m TE 12.79 +1.5 +3.0 +7.4/B LfTm2030A m TH 13.14 +1.8 +3.7 +8.4/D LfTm2030Ins TH 13.08 +1.8 +3.7 +8.8/C LfTm2030J m TH 13.05 +1.8 +3.7 +8.6/D LfTm2040A m TJ 13.55 +1.9 +4.3 +9.3/D LfTm2040Ins TJ 13.80 +1.9 +4.3 +9.7/D LfTm2040J m TJ 13.69 +1.9 +4.3 +9.5/D LfTm2050Ins TN 13.79 +2.0 +4.7 +10.3/D LfTm2050J m TN 13.40 +2.1 +4.8 +10.0/D LfTmStrIncIns RI 11.29 +1.0 +1.6 +4.6/C LfTmStrIncJ m RI 11.24 +1.0 +1.6 +4.4/D LgCpGrA m LG 5.13 +3.2 +6.0 +11.1/E LgCpGrIIns LG 13.61 +2.6 +5.7 +18.1/A LgCpGrIJ m LG 10.94 +2.5 +5.6 +17.9/A LgCpGrIns LG 5.71 +3.2 +6.1 +11.6/E LgCpGrJ m LG 4.45 +3.2 +6.2 +11.3/E LgCpValIIIIns LV 14.85 +.1 +3.6 +11.9/B LgCpValIIIJ m LV 14.65 ... +3.6 +11.5/C MdCpA m MG 23.13 +1.7 +4.6 +14.2/B MdCpGrIIIIns MG 10.00 +2.4 +5.5 +13.1/C MdCpGrJ m MG 5.62 +4.1 +7.9 +13.2/C MdCpJ m MG 22.21 +1.7 +4.7 +14.4/B MdCpSP400IdxJ m MB 17.66 +2.6 +6.8 +13.1/B MdCpValIIIJ m MV 15.25 +2.5 +7.4 +7.2/E MdCpValIIns MV 12.51 +1.4 +5.5 +11.0/C PrefSecIns RR 9.62 +1.8 +2.4 +4.1/C PrefSecJ m RR 9.42 +1.8 +2.4 +3.8/D RlEsttSecA m SR 23.01 -1.4 +5.4 +6.7/B RlEsttSecIns SR 23.03 -1.4 +5.4 +7.1/A RlEsttSecJ m SR 22.32 -1.5 +5.4 +6.8/B SAMgBA m MA 14.17 +1.4 +3.1 +7.9/C SAMgBC m MA 13.94 +1.4 +3.1 +7.1/D SAMgCnsBA m CA 11.19 +1.3 +2.3 +6.1/C SAMgCnsBC m CA 11.06 +1.2 +2.2 +5.4/D SAMgCnsGA m AL 15.43 +1.6 +3.9 +9.8/B SAMgCnsGC m AL 14.23 +1.6 +3.9 +9.0/D SAMgmtFlxIncA m XY 11.58 +1.0 +1.7 +5.3/B SAMgmtFlxIncC m XY 11.45 +1.0 +1.6 +4.5/C SAMgmtStrGrA m XM 16.22 +1.8 +4.6 +10.1/D SAMgmtStrGrC m XM 14.51 +1.7 +4.5 +9.2/D ShrtTrmIncA m CS 12.03 +.5 +.2 +1.6/B SmCpA m SB 18.81 +3.5 +8.1 +12.2/C SmCpGrIIns SG 11.82 +4.7 +8.4 +17.4/B SmCpGrIJ m SG 8.19 +4.7 +8.5 +17.1/B SmCpIns SB 20.35 +3.5 +8.1 +12.7/B SmCpJ m SB 17.86 +3.5 +8.0 +12.4/C SmCpSP600IdxIns SB 23.27 +3.4 +7.4 +15.5/A SmCpSP600IdxJ m SB 21.93 +3.4 +7.4 +15.3/A SmCpValIIIns SV 9.71 +3.7 +7.9 +11.0/C TxExBdA m MI 7.05 +.9 +.3 +1.8/BProFundsBtchUltrSctInv LE 58.10 +8.2 +11.9 +6.8/E BullInv LE 119.30 +.6 +4.3 +11.8/D IntUltraSectInv LE 82.80 +6.9 +14.5 +36.0/A NASDAQ100Inv LG 65.62 +1.0 +5.2 +16.3/B UltBullInv LE 52.97 +.4 +8.6 +23.3/B UltMidCpInv LE 36.77 +4.2 +13.7 +22.2/C UltNASDAQ100Inv LE 58.35 +.9 +10.4 +31.6/AProspectorOpp m MB 19.16 +1.6 +3.7 +12.6/BProvident TrustTrustStr LG 14.33 +1.6 +4.1 +14.4/CPutnamAMTFreeMnA m ML 14.74 +.9 +.3 +1.8/C CATxExIncA m MC 7.91 +.9 +.2 +2.0/C CnvrtSecA m CV 22.54 +2.1 +4.2 +10.6/C CnvrtSecY CV 22.52 +2.1 +4.2 +10.8/C CptlSpectrumA m AL 27.32 -2.5 +4.8 -2.6/E CptlSpectrumC m AL 25.80 -2.6 +4.8 -3.3/E CptlSpectrumY AL 27.71 -2.5 +4.8 -2.3/E DiversIncA m NT 6.76 +.7 +2.5 +5.6/A DiversIncC m NT 6.63 +.6 +2.5 +4.9/B DiversIncM m NT 6.62 +.5 +2.4 +5.4/A DynAstAlcBalA m MA 13.55 +1.4 +3.6 +7.6/D DynAstAlcBalB m MA 13.49 +1.4 +3.6 +6.8/E DynAstAlcBalC m MA 13.14 +1.3 +3.5 +6.8/E DynAstAlcBalY MA 13.58 +1.4 +3.6 +7.8/C DynAstAlcCnsrA m TV 10.15 +1.3 +2.0 +4.2/D DynAstAlcCnsrY TV 10.19 +1.3 +2.0 +4.8/D DynAstAlcGrA m AL 14.60 +1.7 +4.7 +9.6/C DynAstAlcGrB m AL 14.29 +1.6 +4.6 +8.8/D DynAstAlcGrC m AL 13.65 +1.6 +4.7 +8.8/D DynAstAlcGrY AL 14.76 +1.6 +4.6 +9.9/B EqIncA m LV 22.27 +1.8 +5.2 +12.4/B EqIncB m LV 21.99 +1.7 +5.2 +11.5/C EqIncC m LV 21.98 +1.7 +5.1 +11.5/C EqIncM m LV 21.96 +1.8 +5.2 +11.8/B EqIncY LV 22.27 +1.8 +5.2 +12.7/A EqSpectrumA m MB 32.91 -3.5 +3.9 +1.8/E EqSpectrumC m MB 30.69 -3.6 +3.9 +1.1/E EqSpectrumY MB 33.58 -3.5 +4.0 +2.1/E EuropeEqA m ES 22.83 +1.9 +3.8 +2.6/D FixIncAbReA m NT 9.56 +.4 +1.4 +3.7/C FixIncAbReC m NT 9.52 +.3 +1.4 +2.9/D FixIncAbReY NT 9.56 +.3 +1.4 +3.9/B FltngRtIncA m BL 8.42 +1.7 +3.2 +4.9/C FltngRtIncC m BL 8.41 +1.6 +3.2 +4.1/E GlbEqA m WS 14.43 +2.1 +4.9 +9.4/D GlbHCA m SH 47.68 +1.6 +4.2 +5.4/E GlbHCY SH 51.35 +1.6 +4.2 +5.6/E GlbIncA m IB 11.66 +1.6 +1.0 +2.9/C GlbNatrlResA m SN 14.43 +1.8 +4.5 +6.0/E GlbUtlsA m SU 12.03 -2.1 +2.2 +9.1/E GrOppsA m LG 31.25 +1.6 +4.9 +18.1/A GrOppsB m LG 26.09 +1.6 +4.9 +17.2/A GrOppsC m LG 26.59 +1.6 +4.9 +17.2/A HighYieldA m HY 5.61 +1.0 +3.3 +8.0/B HighYieldM m HY 5.59 +1.1 +3.5 +7.7/C IncA m CI 6.76 +.9 +.4 +3.2/A IncC m CI 6.69 +.7 +.5 +2.4/B IncM m CI 6.57 +.9 +.6 +2.9/A IncY CI 6.88 +.9 +.6 +3.5/A IntlCptlOppsA m FA 33.88 +5.2 +5.8 +8.2/B IntlEqA m FB 20.61 +1.8 +4.1 +4.4/E IntlEqY FB 20.84 +1.9 +4.1 +4.7/E IntlGrA m FG 19.35 +2.0 +3.6 +5.5/D IntlValA m FV 9.96 +2.4 +3.9 +5.5/D MATEIncA m MT 9.40 +1.0 +.3 +1.5/B MNTEIncA m SM 9.08 +.8 +.2 +1.5/C MltAsAbRtA m AM 10.91 +1.8 +2.0 +2.1/B MltAsAbRtC m AM 10.60 +1.8 +1.9 +1.3/C MltAsAbRtY AM 10.94 +1.8 +2.0 +2.3/B MortgageSecsA m CI 12.29 +1.4 +1.2 +.9/E NJTEIncA m MJ 9.08 +.9 +.3 +2.1/C NYTEIncA m MY 8.35 +1.0 +.4 +1.7/C OhioTEIncA m MO 8.83 +.9 +.3 +1.5/C PETEIncA m MP 8.91 +.9 +.2 +1.7/C RsrchA m LB 29.01 +2.0 +5.1 +14.2/A RtrReady2020A m TE 18.13 +1.2 +1.9 +3.8/E RtrReady2025A m TG 20.57 +1.2 +2.3 +5.0/E RtrReady2030A m TH 20.39 +1.4 +2.9 +6.4/E RtrReady2035A m TI 20.48 +1.5 +3.5 +7.6/E ShrtDurBdA m CS 9.99 +.6 +.3 +2.8/A ShrtDurBdY CS 10.00 +.5 +.2 +3.0/A SmCpGrA m SG 38.53 +3.9 +6.3 +16.0/C SmCpValA m SV 9.93 +4.9 +9.6 +10.1/D SmCpValY SV 10.54 +4.9 +9.6 +10.4/D SustFutureA m MV 15.11 +2.4 +5.1 +10.4/C SustLeadersA m LG 78.12 +2.4 +4.9 +17.0/A SustLeadersB m LG 57.90 +2.3 +4.9 +16.1/B SustLeadersM m LG 65.70 +2.3 +4.9 +16.4/B SustLeadersY LG 84.46 +2.4 +4.9 +17.3/A TEIncA m ML 8.44 +1.1 +.4 +2.1/B TxFrHYA m HM 12.29 +.7 +.2 +3.2/CQCIBalIns CA 11.16 +2.0 +3.3 +7.9/AQSCnsrvGrA m MA 13.41 +1.7 +2.8 +7.5 DefesvGrA m CA 12.51 +1.6 +2.0 +5.9 GlbEqA m WS 15.07 +3.0 +5.6 +10.7/C GrA m XM 14.80 +1.9 +4.2 +9.1 ModGrA m AL 14.75 +1.8 +3.6 +8.6 SP500IdxA b LB 23.68 +.7 +4.4 +13.3/BQuakerImpGrAdv m LG 30.12 +1.8 +5.7 +8.5/ERBCEntprI d SB 17.03 +5.0 +8.3 +12.6/C SMIDCpGrI d MG 12.74 +1.7 +6.0 +12.9/CReynoldsBlueChipGr b LG 47.49 +1.8 +5.9 +9.9/ERice Hall JamesMicroCpIns d SG 27.04 +4.3 +6.3 +17.1/B SmCpIns SG 7.60 +2.9 +6.9 +7.4/ERiverNorthCorOppR m MA 7.68 +3.2 +5.5 +11.6/A dblelnStrIncI d MU 9.95 +2.0 +2.2 +4.8 dblelnStrIncR m MU 9.97 +2.0 +2.2 +4.6RiverbridgeGrIns d MG 18.38 +2.1 +5.3 +16.7/A RockefellerCorTxableBdIns CI 9.76 +.7 ... +1.5/D IntermTENYBdIns MN 9.99 +.9 +.4 +.6/E IntermTENtBdIns MI 10.05 +1.0 +.5 +.8/ERoyceLowPricedStkSvc m SB 6.82 +5.2 +7.7 +12.3/C MicroCpInvm d SB 10.02 +3.9 +7.2 +11.6/D OppInvm d SV 10.94 +5.3 +10.3 +16.6/A PEMutCnslt m SB 6.57 +3.3 +6.3 +15.0/A PEMutInvm d SB 8.25 +3.4 +6.5 +16.2/A PremInvm d SG 12.34 +3.3 +6.2 +17.1/B Sm/MdCpPremSvc m MB 11.19 +3.6 +4.5 +11.5/C SmCpValSvc m SV 8.90 +5.3 +6.8 +11.6/C SmlrCoGrSvc m SG 7.13 +3.3 +6.6 +12.1/E SpecEqInvm d SV 18.19 +2.2 +4.4 +12.6/B TtlRetInvm d SB 10.30 +3.1 +6.1 +13.2/BRussellInvEmergMktsS EM 17.51 +3.1 +4.0 +13.7 InvEqIncS LB 21.58 +1.2 +5.1 +12.5 InvGbRlEstSecS GR 31.97 -.2 +4.8 +6.5 InvGlobalEqS WS 8.82 +1.5 +4.1 +11.4 InvIntlDvdMktS FB 33.54 +2.4 +4.5 +7.7 InvInvmGrdBdS CI 20.63 +1.0 ... +1.4 InvLPBalStrA m MA 10.29 +2.1 +3.2 +7.0 InvLPBalStrC b MA 10.03 +2.0 +3.2 +6.3 InvLPBalStrS MA 10.44 +2.2 +3.3 +7.2 InvLPCnsrvStrA m XY 9.30 +1.0 +1.4 +3.8 InvLPCnsrvStrC b XY 9.18 +.8 +1.3 +3.0 InvLPEqGrStrA m AL 11.99 +1.7 +4.3 +9.6 InvLPEqGrStrC b AL 10.62 +1.7 +4.2 +8.8 InvLPEqGrStrS AL 12.07 +1.7 +4.3 +9.9 InvLPGrStrA m AL 11.28 +2.2 +4.0 +8.9 InvLPGrStrC b AL 10.84 +2.3 +3.9 +8.1 InvLPGrStrS AL 11.45 +2.3 +4.0 +9.2 InvLPModStrA m CA 9.67 +1.1 +1.8 +5.4 InvLPModStrC b CA 9.51 +1.0 +1.7 +4.6 InvLPModStrS CA 9.72 +1.0 +1.7 +5.5 InvShrtDurBdS CS 18.95 +.7 +.4 +1.8 InvStratBdS CI 10.53 +1.2 +.2 +2.0 InvTEBdS MI 22.81 +1.0 +.5 +1.9 InvTxMgdUSLgCpS LB 39.30 +1.1 +4.1 +12.0 InvTxMgdUSMSCpS SG 25.77 +2.2 +5.8 +12.1 InvUSSmCpEqS SB 25.31 +2.4 +6.9 +13.6 SustEqS LB 47.03 +.2 +3.0 +11.8RydexBasBiotechInv SH 78.46 +7.8 +12.0 +8.3/C DynSP500H b LE 100.03 +.4 +8.6 +23.2/B HCInv SH 30.34 +2.1 +6.0 +10.2/B IvDynSP500H b BM 43.13 -3.1 -8.7 -25.5/C IvGvLnBdStrInv IT 34.93 -1.6 +.9 -1.0/A IvNAS100StrInv BM 60.55 -1.9 -5.3 -17.0/B IvSP500StrInv BM 61.50 -1.1 -4.3 -12.6/A MdCpAdvtgH b LE 81.89 +3.2 +10.1 +17.6/D NASDAQ1002xStrH b LE 123.83 +.8 +10.4 +31.7/A NASDAQ100Inv LG 34.71 +1.1 +5.3 +17.0/A NovaInv LE 68.12 +.6 +6.5 +17.9/C Rsl200015xStrH b LE 58.32 +4.1 +11.8 +18.6/C SP500PureGrH b LG 59.81 +1.3 +5.4 +12.0/E SP500PureValH b LV 73.62 +3.0 +7.2 +12.4/B TechInv ST 88.27 +1.7 +5.1 +20.2/C UtlsInv SU 42.00 -6.2 ... +11.2/DSEICAMuniBdF MF 10.66 +1.2 +.5 +1.0/D CoreFxdIncF CI 10.94 +1.1 +.2 +2.1/C EmergMktsDbtF EB 9.48 +3.9 +3.0 +6.5/C EmergingMktsEqF EM 10.93 +4.2 +4.6 +13.9/B GNMAF GI 10.16 +1.1 +.3 +1.1/A HighYieldBdF HY 6.69 +.2 +2.8 +8.9/A IntermTermMuniF MI 11.51 +1.2 +.5 +1.5/C IntlEqF FB 9.97 +3.1 +4.5 +6.3/D IntlFxdIncF IB 9.99 +1.0 +.4 +2.8/C LargeCapGrowthF LG 31.16 +1.3 +4.7 +13.1/D LargeCapValueF LV 21.61 +1.1 +4.8 +11.9/B MaschtsMuniBdF MT 10.44 +1.3 +.5 +.7/E MidCapF MB 22.88 +2.2 +6.3 +12.9/B NewJrsyMuniBdF MJ 10.34 +1.2 +.5 +1.5/E NewYorkMuniBdF MN 10.62 +1.2 +.6 +1.0/D PnnylvnMuniBdF MP 10.66 +1.3 +.6 +1.2/D S&P500IndexF LB 60.37 +.7 +4.4 +13.5/B ShortDurGovtF GS 10.21 +.5 ... +.7/B SmallCapGrowthF SG 30.76 +1.9 +6.3 +13.9/D SmallCapValueF SV 20.08 +4.9 +8.9 +9.4/E TaxMgdSm/MdCpF SB 19.72 +2.8 +6.8 +10.8/D TxMgdLCpF LB 24.56 +1.3 +4.7 +12.1/C USMgdVolF LV 15.64 -1.0 +2.8 +10.4/D UltraShtDurBdF UB 9.29 +.3 +.1 +1.6/CSSGAIntlStkSelionN b FV 9.55 +3.0 +4.3 +4.9/D SP500IdxN b LB 33.12 +.7 +4.4 +13.8/BSalientSelIncA m RR 20.05 +1.9 +4.8 +5.0/A SelIncC m RR 19.46 +1.9 +4.8 +4.4/CSchroderNorthAmrcnEqInv LB 15.02 +.7 +3.9 +13.3 TtlRetFIInv CI 9.49 +1.2 +.5 +2.2SchwabBal MA 14.31 +1.9 +3.6 +8.5/B CATFBd MF 11.72 +.9 +.4 +1.5/B CorEq LB 18.90 +1.8 +5.2 +11.8/D DivEq LV 13.65 +2.3 +5.7 +9.5/E FdmtlIntlLgCIdx FV 8.28 +2.7 +4.5 +9.7/A FdmtlUSLgCIdx LV 15.20 +.5 +4.5 +12.5/B FdmtlUSSmCIdx SB 12.64 +3.2 +7.8 +13.7/B GlbRlEstt GR 7.29 +1.8 +6.1 +8.1/B HC SH 23.56 +.2 +2.7 +10.4/B HdgdEq LO 15.30 +2.8 +3.4 +7.4/A IntermTrmBd CI 9.80 +.8 ... +1.0/E IntlIdx FB 18.21 +2.4 +3.9 +7.8/B LgCpGr LG 15.53 +2.1 +5.2 +12.9/D MktTrackAllEq XM 17.03 +2.0 +5.3 +12.5/A MktTrackBal MA 16.91 +1.6 +3.2 +8.1/C MktTrackCnsrv CA 15.09 +1.4 +2.1 +5.7/D MktTrackGr AL 21.07 +1.8 +4.3 +10.4/A SP500Idx LB 40.01 +.8 +4.4 +13.9/A Schwab1000Idx LB 58.41 +1.0 +4.7 +13.8/B SmCpEq SB 15.98 +4.4 +8.3 +13.3/B SmCpIdx SB 26.55 +3.3 +7.9 +14.6/A TFBd MI 11.56 +.9 +.4 +1.5/C Trgt2010 TA 12.34 +1.3 +1.9 +5.3/E Trgt2020 TE 13.09 +1.5 +2.4 +6.7/D Trgt2030 TH 14.14 +1.8 +3.6 +8.6/C Trgt2040 TJ 14.81 +2.2 +4.4 +9.8/D TrsInPrtScIdx IP 10.66 +.9 +.4 +2.0/B TtlStkMktIdx LB 45.74 +1.2 +5.0 +14.0/ASchwartzMariaBd XY 11.14 +.2 +.3 +3.4/E MariaGr MG 29.23 +.6 +3.7 +15.9/B MariaRisingDiv LB 16.26 -.1 +2.7 +12.7/CSegall Bryant & HamiColorTaxFrRet SI 11.34 +1.0 +.4 +1.7/A GlbLrgCpRetail WS 9.82 +2.2 +3.2 +9.2/D MdCpValDivRtl MV 22.74 +1.6 +6.9 +9.3/D PlusBdRtl CI 10.35 +1.0 +.3 +2.6/B QuaHiYldRetail HY 8.61 +1.2 +2.5 +7.0/D SmCpVal d SB 11.54 +2.6 +6.5 +15.6/ASelectedAmrcnD LB 31.95 +2.9 +6.5 +12.5/C AmrcnS b LB 31.90 +2.9 +6.5 +12.2/CSequoiaSequoia LG 138.53 +4.0 +4.8 +7.3/ESeven CanyonsWldInnovtrInv d SW 15.24 +2.6 +4.6 +11.4/CSheltonCMCATFInc MF 11.34 +.9 +.5 +1.1/D CMCorValDrct LV 18.62 +2.1 +5.1 +8.9/E CMSP500IdxDrct LB 49.99 +.7 +4.4 +13.7/B CMSPMdCpIdxDrct MB 22.51 +2.7 +6.9 +13.3/A CMSPSmCpIdxDrct SB 20.27 +3.3 +7.2 +14.7/ASitDivGrI d LB 12.94 +.3 +3.1 +11.4/D LgCpGr d LG 37.07 +.6 +4.0 +13.6/D MidCpGr d MG 15.98 +2.2 +5.5 +10.1/E MinnesotaTFInc SM 10.31 +.8 +.2 +2.2/A SmCpGr d MG 47.59 +1.7 +7.1 +9.0/E TFInc MI 9.52 +.6 +.4 +2.8/A USGvtSec UB 10.85 +.6 +.1 +1.1/DSmead FundsValI1 LV 43.07 +.1 +3.9 +11.7/B ValInv b LV 43.09 +.1 +4.0 +11.4/CSnow CapitalLSOppsA m MV 25.14 +3.5 +5.9 +12.5/A LSOppsIns d MV 25.39 +3.5 +5.9 +12.7/ASound ShoreShoreInv LV 39.16 +2.5 +5.8 +10.7/DSpirit of AmericaIncA m CL 11.53 +1.4 +1.0 +4.0/A LgCpValA m LB 19.33 +.6 +4.3 +10.7/E MnTFBdA m MI 9.27 +.8 +.1 +1.9/B RlEsttIncGrA m SR 10.59 -1.6 +5.6 +6.0/CState FarmBal MA 64.94 +.1 +1.4 +7.7/C Gr LB 74.21 -.6 +1.9 +11.8/D Interim GS 9.84 +.6 -.1 +.7/C MnBd MI 8.55 +1.2 +.4 +1.7/BState StreetDiscpEMEqN b EM 6.09 +3.8 +2.7 +9.6/ESterling CapitalMidValIns MB 15.74 +6.2 +9.5 +9.6/D NCIntermTFIns SI 10.56 +1.1 +.5 +1.1/C ShrtDrBdI CS 8.50 +.5 +.1 +1.6/B StrtonMdCpVlIns MB 56.64 +2.3 +5.8 +11.1/C StrtonRlEsttIns SR 35.87 -1.8 +5.1 +8.0/A StrtonSmCpVlIns SB 73.31 +3.2 +7.7 +13.0/B TtlRetBdIns CI 10.21 +.8 ... +2.3/B VIIntermTFIns SI 11.55 +1.0 +.4 +1.0/D WstVIIntrmTFIns SI 9.83 +1.0 +.5 +1.3/BStone HarborHYBdIns HY 7.75 +1.3 +3.9 +7.1/DStralem FundEq d LB 7.69 +1.1 +4.6 +10.4/ET. Rowe PriceAfrcMdlEst d MQ 9.10 +7.1 +5.9 +14.2/A BCGr LG 102.27 +3.1 +6.5 +18.6/A BCGrAdv b LG 100.59 +3.1 +6.5 +18.3/A BCGrR b LG 96.65 +3.0 +6.5 +18.0/A Bal MA 22.09 +1.7 +3.3 +9.2/A CATFBd MC 11.29 +.8 +.2 +1.8/C Comm&TeInv SC 100.07 +2.4 +7.0 +18.3/A CorpInc TW 9.08 +1.2 +.5 +2.7/D CptlAprc MA 27.45 +1.6 +3.5 +11.0/A CptlAprcAdv b MA 27.17 +1.6 +3.4 +10.7/A CptlOpp LB 24.73 +1.1 +4.9 +14.2/A DivGr LB 42.80 ... +3.2 +13.6/B DivGrAdv b LB 42.74 -.1 +3.2 +13.3/B DivMdCpGr MG 28.69 +2.6 +5.8 +15.1/B EMBd d EB 11.32 +2.7 +3.1 +7.1/B EMLclCcyBd d XP 6.22 +5.4 +3.2 +8.0/B EMStk d EM 39.88 +6.2 +6.4 +17.0/A EmergEurope d MQ 13.61 +2.2 +4.9 +13.7/B EqIdx500 d LB 69.77 +.8 +4.4 +13.7/B EqInc LV 28.47 +.3 +4.3 +12.7/A EqIncAdv b LV 28.39 +.2 +4.3 +12.4/B EqIncR b LV 28.34 +.2 +4.3 +12.1/B ErpnStk d ES 18.21 +1.8 +3.5 +3.7/D ExtendedEqMktId d MB 25.82 +3.4 +7.7 +14.3/A FinclSvcs SF 24.11 +5.0 +6.9 +14.9/A GNMA GI 8.98 +1.0 +.3 +1.1/A GeorgiaTFBd SL 11.29 +1.0 +.3 +1.5/C GlbGrStk d WS 24.91 +3.8 +6.9 +15.0/A GlbMltSectBdInv IB 11.02 +1.7 +.9 +4.8/A GlbRlEstt d GR 18.93 +.8 +5.9 +5.0/E GlbStk d WS 36.63 +3.6 +6.5 +17.4/A GlbTech ST 13.11 +5.5 +7.5 +20.6/C GrStk LG 60.82 +2.6 +6.5 +17.0/A GrStkAdv b LG 59.36 +2.6 +6.5 +16.7/A GrStkR b LG 57.26 +2.6 +6.5 +16.4/B GrandInc LB 25.22 -.4 +3.6 +12.1/C HY d HY 6.34 +1.3 +3.1 +7.9/C HYAdv m HY 6.32 +1.3 +3.1 +7.6/C HlthSci SH 72.10 +2.8 +7.6 +11.8/B InProtBd IP 11.38 +1.1 +.4 +1.6/C InsAfrcMdlEst d MQ 6.01 +7.0 +6.0 +14.4/A InsCorPlus CI 10.02 +1.0 +.3 +2.5/B InsEMBd d EB 8.26 +2.8 +3.0 +7.6/B InsEMEq d EM 36.30 +6.3 +6.5 +17.1/A InsFltngRt d BL 9.75 +1.0 +2.1 +4.8/C InsFltngRtF d BL 9.75 +.9 +2.2 +4.6/D InsGlbFocedGrEq d WS 10.53 +3.7 +6.5 +17.6/A InsGlbGrEq d WS 25.36 +3.6 +6.8 +15.3/A InsHY d HY 8.44 +1.3 +3.1 +8.5/B InsIntlCorEq d FB 11.38 +2.6 +4.4 +8.8/A InsIntlGrEq d FG 20.59 +3.3 +4.6 +9.5/B InsLgCpCorGr LG 40.09 +3.1 +6.5 +18.7/A InsLgCpGr LG 37.96 +3.1 +6.3 +20.9/A InsLgCpVal LV 20.54 +.1 +4.2 +11.9/B InsMdCpEqGr MG 50.72 +1.8 +5.0 +15.3/B InsSmCpStk SG 21.77 +3.4 +7.2 +16.6/B InsUSStructRsrc LB 11.47 +1.2 +4.9 +14.4/A IntlBd d IB 8.68 +3.2 +.8 +3.4/B IntlDiscv d FR 57.79 +3.1 +4.2 +9.6/B IntlEqIdx d FB 12.50 +2.6 +3.9 +7.9/B IntlStk d FG 15.66 +3.3 +4.6 +9.4/B IntlStkAdv m FG 15.73 +3.3 +4.6 +9.1/B IntlValEq d FV 12.59 +2.5 +4.3 +4.1/E IntlValEqAdv m FV 12.85 +2.4 +4.3 +3.9/E IntlValEqR m FV 12.66 +2.4 +4.3 +3.5/E Japan d JS 12.87 +.4 +4.1 +12.7/A LatinAmerica d LS 24.00 +11.3 +9.1 +23.0/C MdCpGr MG 80.06 +1.7 +4.8 +14.6/B MdCpGrAdv b MG 77.51 +1.7 +4.8 +14.3/B MdCpGrR b MG 75.05 +1.7 +4.8 +14.0/C MdCpVal MV 25.49 -.7 +4.5 +11.9/B MdCpValAdv b MV 25.41 -.7 +4.5 +11.6/B MdCpValR b MV 24.98 -.7 +4.5 +11.3/B MrylndShTrTFBd SS 5.17 +.5 +.2 +.6/D MrylndTFBd SL 10.56 +.8 +.2 +2.0/A NJTFBd MJ 11.87 +.9 +.3 +2.2/C NYTFBd MY 11.38 +.9 +.3 +1.8/C NewAmericaGr LG 46.04 +2.3 +5.9 +18.0/A NewAmericaGrAdv b LG 44.97 +2.3 +5.9 +17.7/A NewAsia d PJ 16.26 +4.3 +5.0 +12.3/C NewEra SN 31.89 +2.6 +6.0 +10.9/B NewHorizons MG 51.16 +2.6 +6.1 +20.2/A NewInc CI 9.16 +1.1 +.2 +1.8/C NewIncAdv b CI 9.14 +1.1 +.2 +1.5/D OverseasStk d FB 9.71 +2.6 +4.4 +8.5/A PersonalStrBal MA 21.89 +2.0 +3.3 +9.5/A PersonalStrGr AL 31.10 +2.2 +4.3 +11.4/A PersonalStrInc CA 18.46 +1.7 +2.4 +7.4/A QMUSSmCpGrEq d SG 33.13 +2.4 +6.3 +14.4/D RlAsts d IH 10.57 +2.0 +4.8 +10.6/A RlEstt d SR 26.24 -.9 +5.9 +4.2/D RlEsttAdv m SR 26.60 -.9 +5.8 +3.9/E Rtr2005 TA 12.59 +1.4 +2.0 +6.4/B Rtr2005Adv b TA 12.55 +1.4 +1.9 +6.2/C Rtr2005R b TA 12.64 +1.4 +1.9 +5.9/D Rtr2010 TA 16.59 +1.5 +2.2 +7.0/A Rtr2010Adv b TA 16.52 +1.5 +2.2 +6.8/A Rtr2010R b TA 16.42 +1.4 +2.2 +6.4/B Rtr2015 TD 13.33 +1.5 +2.5 +7.9/A Rtr2015Adv b TD 13.30 +1.5 +2.5 +7.6/A Rtr2015R b TD 13.18 +1.5 +2.6 +7.3/B Rtr2020 TE 20.12 +1.7 +3.0 +8.9/A Rtr2020Adv b TE 19.98 +1.7 +3.0 +8.6/A Rtr2020R b TE 19.80 +1.6 +3.0 +8.3/A Rtr2025 TG 15.95 +1.7 +3.4 +9.7/A Rtr2025Adv b TG 15.87 +1.8 +3.4 +9.4/A Rtr2025R b TG 15.71 +1.7 +3.4 +9.2/A Rtr2030 TH 23.15 +1.9 +3.8 +10.5/A Rtr2030Adv b TH 22.96 +1.9 +3.8 +10.2/A Rtr2030R b TH 22.77 +1.8 +3.8 +9.9/B Rtr2035 TI 16.93 +2.0 +4.1 +11.0/A Rtr2035Adv b TI 16.85 +1.9 +4.1 +10.7/A Rtr2035R b TI 16.66 +1.9 +4.1 +10.4/B Rtr2040 TJ 24.04 +2.0 +4.4 +11.5/A Rtr2040Adv b TJ 23.83 +2.0 +4.3 +11.2/A Rtr2040R b TJ 23.68 +2.0 +4.4 +10.9/B Rtr2045 TK 16.36 +2.0 +4.5 +11.6/A Rtr2045Adv b TK 16.26 +2.0 +4.5 +11.3/B Rtr2045R b TK 16.08 +2.0 +4.5 +11.0/B Rtr2050 TN 13.80 +2.0 +4.5 +11.6/A Rtr2050Adv b TN 13.68 +2.0 +4.6 +11.3/B Rtr2050R b TN 13.56 +2.0 +4.5 +11.0/B Rtr2055 TL 13.98 +2.0 +4.6 +11.6/A Rtr2055Adv b TL 13.89 +2.0 +4.6 +11.3/B RtrBal CA 14.20 +1.4 +2.1 +6.3/B RtrBalAdv b CA 14.20 +1.4 +2.1 +6.0/C RtrBalR b CA 14.19 +1.3 +2.0 +5.7/C SciandTech ST 33.64 +3.4 +7.2 +20.5/C SciandTechAdv b ST 33.11 +3.4 +7.2 +20.2/C ShrtTrmBd CS 4.65 +.4 +.1 +1.4/C SmCpStk SG 44.25 +3.4 +7.2 +16.1/C SmCpStkAdv b SG 43.82 +3.3 +7.2 +15.8/C SmCpVal d SB 42.59 +2.7 +6.9 +15.0/A SmCpValAdv m SB 42.48 +2.7 +6.9 +14.7/A SpectrumGr LG 21.03 +2.1 +5.2 +12.8/D SpectrumInc MU 12.02 +1.6 +1.5 +5.1/C SpectrumIntl d FB 12.19 +3.0 +4.5 +8.1/B SummitMnIncInv ML 11.66 +1.0 +.3 +2.0/C SummitMnIntrInv MI 11.73 +1.2 +.5 +1.5/C TFHY d HM 11.74 +.7 +.2 +2.9/C TFInc ML 9.89 +.8 +.2 +1.8/C TFIncAdv b ML 9.90 +.9 +.2 +1.5/D TFShrtInterm MS 5.55 +.7 +.2 +.7/D TtlEqMktIdx d LB 29.06 +1.2 +4.9 +13.8/A TxEfficientEq d LG 30.05 +2.6 +5.9 +15.7/B USBdEnhIdx d CI 10.67 +1.0 ... +1.8/C USLgCpCor LB 22.17 -.4 +3.5 +11.9/D USTrsInterm GI 5.63 +1.3 -.1 +.4/DUSTrsLngTrm GL 12.12 +1.6 -1.0 +.7/E VITFBd SL 11.76 +.9 +.3 +1.9/A Val LV 31.78 +.3 +4.0 +10.7/D ValAdv b LV 31.28 +.2 +3.9 +10.5/DTCMSmCpGr SG 29.13 +1.1 +4.9 +16.9/BTCWCorFIIns CI 10.73 +1.0 +.1 +1.6/D CorFIN b CI 10.70 +1.0 +.1 +1.3/D EMIncIns EB 7.91 +2.5 +3.1 +8.0/A RltvVlDivAprcI LV 15.94 +2.0 +5.1 +8.7/E RltvVlDivAprcN b LV 16.24 +2.0 +5.1 +8.5/E RltvVlLgCpIns LV 16.77 +2.6 +6.4 +9.7/E RltvVlMidCpI MV 19.39 +3.9 +8.9 +13.2/A SelEqsI LG 23.29 +3.2 +6.7 +14.0/C SelEqsN b LG 20.75 +3.1 +6.7 +13.7/D TtlRetBdI CI 9.66 +1.1 ... +1.6/D TtlRetBdN b CI 9.95 +1.0 ... +1.2/ETETON WestwoodBalAAA b MA 10.52 +.2 +2.3 +7.9/C EqAAA b LB 10.95 +.1 +4.0 +11.4/D MightyMitesAAA m SB 24.83 +3.7 +6.5 +12.2/CTIAA-CREF5-15YLdTxExBRet b MI 10.36 +1.3 +.5 +1.5/C BdIdxIns CI 10.52 +1.0 ... +1.6/D BdIns CI 10.05 +1.1 +.3 +2.6/B BdPlusIns CI 10.12 +1.2 +.5 +3.1/A BdPlusRet CI 10.13 +1.1 +.4 +2.8/A BdPlusRetail b CI 10.14 +1.2 +.5 +2.8/A BdRet CI 10.23 +1.1 +.3 +2.3/B BdRetail b CI 10.22 +1.0 +.3 +2.3/B EqIdxIns LB 19.09 +1.2 +4.9 +14.0/A EqIdxRet LB 19.39 +1.1 +4.9 +13.7/B EqIdxRetail b LB 19.46 +1.1 +4.9 +13.7/B GrIncIns LG 12.75 +1.3 +5.1 +13.2/D GrIncPrem b LG 12.77 +1.3 +5.1 +13.0/D GrIncRet LG 12.99 +1.2 +5.1 +12.9/D GrIncRetail b LG 17.41 +1.3 +5.1 +12.8/D HYIns HY 9.35 +1.5 +4.0 +8.6/B HYRet HY 9.35 +1.5 +4.0 +8.3/B HYRetail b HY 9.39 +1.5 +4.0 +8.3/B InLinkedBdIns IP 11.05 +.9 +.5 +1.6/C InLinkedBdRet IP 11.13 +.9 +.4 +1.3/D InLinkedBdRtl b IP 10.78 +.9 +.5 +1.3/D IntlEqIdxIns FB 17.59 +2.4 +3.9 +7.9/B IntlEqIdxPrem b FB 17.56 +2.5 +3.9 +7.7/B IntlEqIdxRet FB 18.00 +2.4 +3.9 +7.6/B IntlEqIns FB 10.00 +2.9 +5.6 +5.9/D IntlEqPrem b FB 9.98 +2.8 +5.5 +5.7/D IntlEqRet FB 10.40 +2.9 +5.6 +5.6/D IntlEqRetail b FB 6.37 +2.9 +5.6 +5.6/D Lfcycl2010Rtr TA 12.69 +1.6 +2.3 +6.8/A Lfcycl2015Rtr TD 11.33 +1.7 +2.6 +7.3/B Lfcycl2020Rtr TE 11.93 +1.8 +2.9 +8.0/A Lfcycl2025Rtr TG 12.26 +1.9 +3.4 +8.8/B Lfcycl2030Rtr TH 12.49 +2.0 +3.7 +9.6/B Lfcycl2035Rtr TI 12.88 +2.1 +4.2 +10.3/B Lfcycl2040I TJ 9.49 +2.3 +4.6 +11.3/A Lfcycl2040Rtr TJ 13.14 +2.2 +4.6 +11.0/B Lfcycl2045Rtr TK 11.32 +2.3 +5.0 +11.2/B LfcyclId2010I TA 14.46 +1.3 +2.0 +6.4/B LfcyclId2020I TE 15.91 +1.4 +2.4 +7.8/B LfcyclId2025I TG 16.70 +1.5 +2.8 +8.7/B LfcyclId2035I TI 18.24 +1.6 +3.6 +10.5/B LfcyclId2040I TJ 18.75 +1.7 +3.9 +11.4/A LfcyclId2045I TK 18.79 +1.7 +4.2 +11.7/A LfcyclRtIncRtr RI 10.84 +1.5 +2.3 +6.3/A LgCpGrIdxIns LG 28.66 +1.4 +4.9 +16.2/B LgCpGrIdxRet LG 28.88 +1.3 +4.8 +15.9/B LgCpGrIns LG 18.36 +1.3 +5.0 +15.5/B LgCpGrRet LG 18.25 +1.3 +5.0 +15.1/B LgCpGrRetail b LG 18.32 +1.3 +5.0 +15.1/B LgCpValIdxIns LV 17.99 +.6 +4.5 +11.6/C LgCpValIdxRet LV 18.31 +.6 +4.5 +11.3/C LgCpValIns LV 15.34 +1.4 +5.1 +10.3/D LgCpValPrem b LV 15.31 +1.4 +5.2 +10.2/D LgCpValRet LV 15.30 +1.5 +5.2 +10.1/D LgCpValRetail b LV 14.64 +1.4 +5.2 +10.0/D MdCpGrI MG 18.98 +3.4 +6.7 +12.1/D MdCpGrP b MG 18.86 +3.3 +6.7 +11.9/D MdCpGrRtl b MG 18.36 +3.4 +6.7 +11.7/D MdCpGrRtr MG 18.38 +3.4 +6.7 +11.8/D MdCpValI MV 18.41 +2.2 +7.3 +9.8/D MdCpValP b MV 18.38 +2.2 +7.3 +9.7/D MdCpValRtl b MV 17.88 +2.2 +7.3 +9.5/D MdCpValRtr MV 18.30 +2.2 +7.3 +9.6/D MgdAllcRtl b MA 11.71 +1.9 +3.4 +8.2/B QtIntEqInstl FB 6.67 +3.3 +4.5 +6.7/C QtLrgCpGrInstl LG 12.52 +1.2 +4.8 +15.6/B QtLrgCpValInstl LV 9.31 +1.3 +4.8 +10.6/D QtSm-CpEqInstl SG 15.13 +3.1 +7.3 +13.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Thursday, January 17, 2019

PAGE 54

QtSm-CpEqPre b SG 15.04 +3.1 +7.3 +13.4/D QtSm-CpEqRet SG 14.70 +3.1 +7.3 +13.3/D QtSm-CpEqRetail b SG 14.51 +3.1 +7.2 +13.3/D RlEsttSecI SR 15.17 -1.3 +5.1 +7.8/A RlEsttSecP b SR 15.18 -1.3 +5.1 +7.7/A RlEsttSecRtl b SR 15.05 -1.3 +5.1 +7.5/A RlEsttSecRtr SR 15.81 -1.3 +5.0 +7.6/A SP500IdxI LB 28.74 +.8 +4.4 +13.9/A SP500IdxRtr LB 28.58 +.8 +4.4 +13.6/B SclChEqI LB 17.38 +1.6 +5.0 +14.2/A SclChEqP b LB 17.32 +1.5 +5.0 +14.0/A SclChEqRtl b LB 15.46 +1.6 +5.0 +13.8/A SclChEqRtr LB 17.67 +1.5 +4.9 +13.8/A ShrtTrmBdI CS 10.22 +.6 +.2 +1.8/B ShrtTrmBdRtl b CS 10.23 +.6 +.2 +1.5/C ShrtTrmBdRtr CS 10.24 +.6 +.3 +1.6/C SmCpBlndIdxI SB 18.84 +3.3 +7.9 +14.8/A SmCpBlndIdxRtr SB 18.93 +3.3 +7.9 +14.5/AThe Investment HouseInvmHouseGr LG 32.95 +1.0 +5.7 +16.2/BThird AvenueRlEsttValIns d GR 26.77 +3.2 +7.9 +7.4/C SmCpValIns d SB 17.45 +5.3 +7.9 +12.6/C ValIns d WS 40.73 +4.4 +7.8 +6.7/EThompsonBd CS 11.30 +.3 +.4 +6.3/A LgCp LB 62.87 +3.4 +7.6 +13.8/BThornburgCALtdTrmMnA m SS 13.53 +.5 +.2 +.4/E CorGrA m LG 35.56 +4.3 +7.3 +12.8/D DevWldR6 EM 19.06 +4.9 +5.2 +11.5/D IntermMnA m MI 13.91 +.9 +.4 +1.1/D IntermMnC m MI 13.93 +.8 +.4 +.8/E IntlGrR6 FG 20.48 +1.3 +5.1 +7.9/C IntlValA m FB 20.21 +1.8 +4.7 +4.0/E IntlValC m FB 18.04 +1.7 +4.7 +3.2/E IntlValI FB 20.86 +1.9 +4.8 +4.4/E InvmIncBldrA m IH 20.50 +.3 +2.4 +9.6/A InvmIncBldrC m IH 20.47 +.2 +2.4 +8.8/A LtdTrmIncA m CS 13.21 +.7 +.1 +2.0/B LtdTrmIncC m CS 13.19 +.7 +.1 +1.8/B LtdTrmIncI CS 13.21 +.7 +.1 +2.3/A LtdTrmMnA m MS 14.23 +.7 +.3 +.7/D LtdTrmMnC m MS 14.25 +.7 +.3 +.5/E LtdTrmMnI MS 14.23 +.7 +.4 +1.0/B LtdTrmUSGvtA m GS 12.82 +.8 +.1 +.6/C NewMxcIntermMnA m SI 13.08 +.7 +.3 +.9/D ValA m LB 64.41 +2.4 +6.1 +11.3/D ValC m LB 58.81 +2.3 +6.0 +10.5/E ValI LB 66.25 +2.4 +6.1 +11.7/D361GlbLSEqI LO 10.56 +.6 +1.9 +3.7/CThriventBalIncPlusA m CA 11.89 +1.7 +3.3 +6.9/B BalIncPlusS CA 11.86 +1.7 +3.3 +7.2/A DiversIncPlusA m CA 6.97 +1.4 +2.5 +6.0/C HYA m HY 4.59 +1.4 +3.6 +7.3/C IncA m TW 8.76 +1.0 +.8 +3.3/C LgCpGrA m LG 9.87 +2.5 +6.0 +13.8/D LgCpStkA m WS 23.65 +2.4 +4.6 +9.9/C LgCpStkS WS 23.85 +2.4 +4.7 +10.3/C LgCpValA m LV 20.11 +1.1 +4.2 +12.9/A LgCpValS LV 20.22 +1.2 +4.2 +13.3/A LtdMatBdA b CS 12.29 +.5 +.3 +1.8/B MidCpStkA m MB 21.57 +2.8 +7.1 +17.0/A MidCpStkS MB 24.62 +2.8 +7.1 +17.4/A MnBdA m ML 11.04 +.9 +.2 +1.3/D OppIncPlusA m MU 9.92 +1.2 +1.7 +4.4/C OppIncPlusS MU 9.92 +1.2 +1.7 +4.7/C SmCpStkA m SG 17.67 +3.5 +7.7 +17.2/BTimothyPlanSmCpValA m SB 15.22 +3.8 +7.6 +12.6/CTocquevilleDelaeld b SV 18.62 +3.6 +5.5 +9.8/D Gold m SP 30.96 +6.9 +.7 +10.2/E IntlVal b FB 14.54 +3.0 +4.9 +5.6/D Opp b MG 23.52 +4.4 +9.5 +14.8/B Tocqueville b LB 32.35 +.5 +3.8 +11.7/DTorrayTorray LV 45.40 +1.8 +4.5 +8.7/ETouchstoneActvBdA m CI 9.98 +.9 +.4 +2.4/B ActvBdY CI 9.97 +.9 +.4 +2.6/B BalancedA m MA 20.05 +.3 +2.4 +9.1/A DynGlbAllcA m IH 10.98 +2.2 +3.3 +5.9/D FlexIncA m MU 10.62 +1.8 +2.2 +3.3/E FlexIncC m MU 10.47 +1.8 +2.1 +2.5/E FlexIncY MU 10.66 +1.9 +2.2 +3.5/D FocedY LB 40.17 +1.0 +5.1 +10.5/E GrOppsIns LG 30.81 +3.5 +6.5 +13.8/D GrOppsY LG 30.43 +3.5 +6.5 +13.7/D HYY HY 8.16 +1.1 +3.4 +7.4/C ImpactBdInstl CI 9.84 +.9 -.1 +2.0/C ImpactBdY CI 9.84 +.9 -.1 +1.9/C IntlEqA m FB 14.35 +2.1 +2.4 +6.4/D IntlSmCpY FR 13.92 +3.0 +5.1 +2.2/E LargeCpFocA m LB 38.34 -.1 +3.9 +14.4/A MergerArbtrgY NE 10.24 +.8 +.9 +1.9/C MidCpGrA m MG 25.41 +2.3 +5.1 +13.6/C MidCpGrC m MG 15.72 +2.2 +5.1 +12.7/D MidCpGrIns MG 26.72 +2.3 +5.1 +13.9/C MidCpGrY MG 26.47 +2.3 +5.1 +13.8/C MidCpValIns MV 16.19 +1.7 +6.8 +10.6/C MidCpY MB 31.37 +2.8 +3.5 +15.5/A PrmYldEqY LV 7.97 +1.0 +4.3 +10.8/C SdCptlInsGr LG 20.69 +5.6 +9.2 +17.7/A SdCptlSelGrA m LG 11.96 +5.5 +9.1 +17.0/A SdCptlSelGrC m LG 10.56 +5.5 +9.2 +16.1/B SdCptlSelGrY LG 12.87 +5.6 +9.2 +17.3/A SdCptlSelGrZ b LG 11.98 +5.6 +9.2 +17.0/A SmCpIns SB 10.95 +3.8 +5.8 +7.9/E SmCpValA m SV 22.17 +1.8 +5.9 +11.3/C SmallComA m SG 4.51 +2.0 +7.4 +15.1/C SmallComC m SG 2.36 +2.2 +7.3 +14.3/D SstnbtyIpcEqA m WS 19.41 +2.0 +5.7 +11.4/B SstnbtyIpcEqY WS 20.11 +2.0 +5.7 +11.7/B UlShrtDrFIA m UB 9.24 +.3 +.2 +1.5/C UlShrtDrFIY UB 9.24 +.3 +.2 +1.8/B UlShrtDrFIZ b UB 9.24 +.3 +.2 +1.5/C ValIns LV 8.53 ... +3.1 +11.4/C ValY LV 8.56 ... +3.3 +11.3/CTowleDeep Val d SV 13.28 +8.1 +14.1 +18.0/ATransamericaAsAlCnsrvA m CA 10.03 +1.4 +1.8 +5.1/D AsAlCnsrvC m CA 9.95 +1.3 +1.8 +4.4/E AsAlGrA m XM 11.85 +2.4 +5.1 +9.5/D AsAlGrC m XM 11.53 +2.4 +5.1 +8.7/E AsAlModA m CA 10.55 +1.6 +2.7 +6.3/B AsAlModC m CA 10.62 +1.6 +2.6 +5.5/D AsAlModGrA m MA 11.03 +2.0 +3.8 +7.8/C AsAlModGrC m MA 11.14 +1.9 +3.6 +7.0/D BondA m CI 8.95 +.8 +.8 +3.6/A CptlGrA m LG 25.72 +3.2 +7.9 +21.5/A HYBdA m HY 8.78 +1.3 +3.5 +8.1/B MltCpGrA m LG 6.43 +1.1 +3.5 +5.7/E MltMgdBalA m MA 25.58 +1.3 +2.9 +8.3/B SMPValA m MV 22.81 +2.2 +6.5 +13.5/ATributary FundsSmCoIns SB 25.86 +3.6 +7.0 +12.6/CTrilliumGlbEqR b WS 39.58 +1.7 +3.8 +11.7/BTrust For Credit UniUnsShrtDrTCU GS 9.52 +.6 +.1 +.8/B UnsUlShDrTCU UB 9.38 +.3 +.2 +.8/ETweedy, BrowneGlbVal d FV 25.64 +1.4 +3.1 +7.8/B GlbVlIICyUnHdg d FV 14.55 +1.9 +3.2 +7.9/B Val WS 18.43 +.6 +2.8 +10.1/C WldwdHDvYldVl d WS 8.16 +1.8 +3.2 +10.5/CU.S. Global InvestorGlbRes b SN 4.43 +2.5 +1.6 +4.7/E GoldPrcMtls b SP 6.82 +9.0 +1.8 +14.0/B USGvtUlShrtBd GS 2.00 +.1 ... +.6/C WldPrecMnral b SP 2.71 +6.9 +.4 +6.3/EUBSGlbAllcA m IH 11.62 +2.3 +3.5 +6.5/C GlbAllcP IH 11.88 +2.2 +3.4 +6.7/C IntlSustEqP FB 9.14 +2.4 +4.2 +7.9/B USAllcA m MA 41.90 +1.3 +4.1 +8.0 USSmCpGrP SG 18.44 +3.6 +8.5 +14.9/CUBS PACEAltStrsInvmsP AM 10.13 +.9 +1.6 +.3 GlbFIInvmsP IB 9.63 +1.6 +.6 +1.7/E IntermFIInvmsP CI 11.91 +1.1 +.3 +1.4 IntlEMEqInvP EM 12.47 +4.4 +4.5 +11.4/D IntlEqInvmsP FB 14.05 +3.1 +4.3 +7.8/B LgCoGrEqInvmsA m LG 20.41 +1.8 +4.9 +13.0/D LgCoGrEqInvmsP LG 21.31 +1.8 +5.0 +13.3/D LgCoValEqInvmsA m LV 19.86 +1.6 +5.2 +11.1/C LgCoValEqInvmsP LV 19.78 +1.6 +5.3 +11.4/C MnFIInvmsA m MI 12.76 +1.1 +.6 +1.3/D MnFIInvmsP MI 12.77 +1.2 +.6 +1.6/C MrBckScFIInvmsP CI 12.41 +1.2 +.2 +1.6/D SMCoGrEqInvmsP SG 16.18 +3.2 +6.8 +15.6/C SMCoValEqInvmsP SB 17.45 +4.0 +8.3 +10.4/D StrFIInvmsP CI 13.24 +1.1 +.6 +3.1USA MutualsViceInv b LB 26.18 -2.0 +3.8 +6.4/EUSAAAgrsGr LG 39.25 +2.1 +6.3 +15.0/C CABd MC 10.89 +.8 +.2 +2.2/B CptlGr WS 10.60 +3.2 +5.5 +11.0/B CrnrstnEq WS 13.48 +2.0 +4.7 +10.9/C CrnrstnMdlyAgrs MA 23.27 +1.6 +2.9 +6.7/E CrnrstnMod CA 13.69 +1.5 +2.5 +6.1/C EM EM 16.83 +4.9 +5.8 +12.3/C ExtendedMktIdx MB 17.36 +3.3 +7.6 +14.0/A Gr LG 27.11 +1.2 +5.0 +14.6/C GrInc LB 21.78 +1.6 +5.5 +13.1/B GrandTxtr CA 19.25 +.8 +2.1 +7.3/A GvtSec GI 9.59 +1.1 ... +.9/B HiInc d HY 7.70 +1.4 +3.6 +9.2/A Inc CI 12.57 +.9 +.4 +3.3/A IncStk LV 17.92 -.2 +3.2 +11.6/C IntermTrmBd TW 10.21 +.8 +.4 +3.9/B Intl FB 27.33 +2.4 +3.7 +8.6/A NASDAQ100Idx LG 18.64 +1.1 +5.4 +18.0/A NYBd MN 11.68 +.8 +.1 +1.7/A PrcMtlsMnral SP 11.64 +7.2 -.2 +14.6/B SP500IdxMbr LB 36.79 +.8 +4.5 +13.7/B SP500IdxRwd LB 36.80 +.8 +4.4 +13.8/B SciTech ST 23.26 +3.5 +6.6 +16.6/E ShrtTrmBd CS 9.07 +.6 +.3 +2.2/A SmCpStk SB 15.00 +3.1 +7.3 +12.3/C TEIntermTrm MI 13.15 +.9 +.4 +2.0/A TELngTrm ML 13.05 +.9 +.2 +2.2/B TEShrtTrm MS 10.45 +.4 +.2 +1.1/B TrgtRet2020 TE 11.52 +1.2 +2.1 +7.2/C TrgtRet2030 TH 12.21 +1.3 +2.9 +8.7/C TrgtRet2040 TJ 12.28 +1.3 +3.5 +9.5/D TrgtRet2050 TN 12.38 +1.4 +3.6 +9.8/D TrgtRetInc RI 10.85 +1.1 +1.5 +5.3/B UlShrtTrmBd UB 9.91 +.4 +.3 +1.7/B VIBd SI 11.12 +.9 +.2 +1.9/A Val LV 17.51 +1.8 +5.4 +10.1/D WldGr WS 28.14 +.7 +3.3 +10.3/CUndiscovered ManagerBehavioralValA m SV 57.41 +4.4 +10.0 +11.6/C BehavioralValC m SV 53.84 +4.3 +10.0 +11.1/C BehavioralValL SV 58.85 +4.4 +10.1 +12.1/BVALIC Co IAstAllc MA 10.73 +3.1 +3.6 +6.5/E CorEq LB 22.34 +.8 +4.4 +13.6/B CptlCnsrvtn CI 9.65 +1.0 +.2 +1.3/E DivVal LV 12.13 -.4 +3.4 +11.8/B EmergEcos EM 7.84 +2.9 +4.3 +14.4/B GlbSclAwrns WS 24.87 +1.8 +4.6 +11.3/B GlbStr IH 11.64 +2.4 +4.3 +7.2/B Gr LG 16.65 +2.2 +5.6 +15.3/B GrInc LB 21.82 +1.4 +4.9 +13.3/B GvtSec GI 10.40 +1.1 ... +.9/B HlthSci SH 20.99 +2.7 +7.6 +11.6/B InProt IP 10.82 +1.0 +.8 +2.4/B IntlEqsIdx FB 6.73 +2.3 +3.9 +7.5/B IntlGr FG 13.36 +2.3 +4.1 +9.4/B IntlGvtBd IB 11.63 +2.1 +.9 +2.9/C IntlVal FV 9.50 +4.1 +6.1 +8.6/A LgCpCor LB 11.31 +.2 +4.5 +11.0/D LgCptlGr LG 14.97 +.4 +3.1 +15.3/B MidCpIdx MB 25.79 +2.6 +6.8 +13.3/A MidCpStrGr MG 15.16 +4.3 +6.7 +15.8/B SciTech ST 28.83 +3.2 +6.6 +21.2/B SmCp SG 10.74 +2.6 +6.9 +13.1/D SmCpIdx SB 20.46 +3.2 +7.9 +14.4/B SmCpSpecVals SV 12.57 +4.2 +7.8 +14.1/A SmMidGr MG 13.15 +3.7 +6.3 +13.4/C StkIdx LB 38.54 +.7 +4.4 +13.6/B Val LV 17.05 +.5 +4.6 +10.7/DVALIC Co IICorBd CI 10.77 +.9 +.6 +2.0/C HYBd HY 7.48 +1.5 +3.7 +7.9/C IntlOpps FR 18.12 +3.0 +5.0 +9.7/B LgCpVal LV 20.47 +.8 +4.8 +11.6/C MidCpVal MB 19.35 +2.9 +6.7 +9.6/D SclyRspnb LB 21.02 +.8 +4.2 +12.9/C SmCpVal SV 13.29 +3.4 +8.1 +11.7/C StrBd MU 10.86 +1.1 +1.7 +4.6/CVYClmbCntrnCrS b LB 20.47 +.3 +4.7 +10.9/D TRPDvrsMdCpGrA b MG 9.61 +2.5 +5.8 +14.5/B TRPGrEqI LG 83.11 +2.7 +6.5 +17.0/AValue LineAstAllcInv b MA 32.04 +1.0 +2.7 +10.4/A CorBd b CI 14.44 +1.0 +.3 +1.2/E CptlApprctInv b AL 9.70 +4.1 +8.5 +13.1/A LgrCoFocedInv b LG 27.98 +5.4 +10.4 +19.1/A MidCpFoced b MG 19.75 +.8 +3.3 +16.0/B PremGr b MG 31.72 +1.2 +4.1 +14.6/B SmCpOppsInv b SG 44.69 +2.3 +5.1 +13.9/D TE b ML 9.64 +1.0 +.4 +1.1/EVanEckEMA m EM 14.88 +4.6 +5.2 +11.3/D EMY EM 15.09 +4.6 +5.3 +11.8/C GlbHardAstsA m SN 27.56 +3.2 +7.4 +7.4/D GlbHardAstsY SN 28.13 +3.2 +7.4 +7.6/D IntlInvsGoldA m SP 7.51 +5.4 -1.8 +16.2/A IntlInvsGoldY SP 7.68 +5.6 -1.8 +16.5/AVanguard500IdxAdmrl LB 241.71 +.8 +4.4 +13.9/A 500IdxInv LB 241.70 +.8 +4.4 +13.8/B BalIdxAdmrl MA 33.98 +1.2 +3.0 +9.2/A BalIdxIns MA 33.98 +1.2 +3.0 +9.1/A BalIdxInv MA 33.98 +1.2 +3.0 +9.0/A CAITTxExAdm MF 11.66 +1.2 +.5 +1.9/A CAITTxExInv MF 11.66 +1.2 +.5 +1.8/B CALtrmTEAdm MC 11.92 +1.1 +.3 +2.3/B CALtrmTEInv MC 11.92 +1.1 +.3 +2.2/B CnsDscIdxAdmrl CD 82.97 +3.0 +6.5 +14.5/A CnsStpIdxAdmrl CC 65.97 -3.9 +2.0 +5.5/A CnvrtSecInv CV 11.88 -.2 +1.5 +6.5/E CptlOppAdmrl LG 139.45 +2.1 +5.6 +17.3/A CptlOppInv LG 60.40 +2.1 +5.6 +17.2/A CptlValInv LV 11.93 +2.3 +6.8 +10.2/D DevMIdxAdmrl FB 12.49 +2.9 +4.4 +8.4/A DevMIdxIns FB 12.50 +2.9 +4.4 +8.4/A DivAprcIdxInv LB 40.21 -.7 +2.6 +13.6/B DivGrInv LB 25.07 -.8 +2.5 +12.0/D DiversEqInv LG 32.75 +2.0 +5.7 +13.7/D EMGvtBdIdxAdmrl EB 19.03 +1.9 +1.7 +6.2/C EMSelStkInv EM 20.39 +4.6 +4.9 +17.0/A EMStkIdxInAdm EM 33.26 +4.4 +4.7 +14.1/B EMStkIdxInInv EM 25.33 +4.3 +4.7 +13.9/B EMStkIdxInPl EM 84.14 +4.4 +4.7 +14.1/B EMStkIdxIns EM 25.29 +4.4 +4.7 +14.1/B EngyAdmrl EE 87.71 +2.6 +8.1 +11.2/A EngyIdxAdmrl EE 41.98 +1.2 +9.0 +6.8/B EngyInv EE 46.76 +2.6 +8.1 +11.1/A EqIncAdmrl LV 68.50 -.2 +3.1 +12.5/B EqIncInv LV 32.68 -.3 +3.1 +12.4/B EuStkIdxAd ES 63.11 +2.5 +3.6 +7.1/A EuStkIdxInsP ES 120.25 +2.5 +3.6 +7.1/A EuStkIdxInstl ES 26.91 +2.5 +3.6 +7.1/A EuStkIdxInv ES 27.11 +2.5 +3.6 +6.9/A ExplorerAdmrl SG 83.15 +2.9 +6.9 +17.4/B ExplorerInv SG 89.39 +2.9 +6.9 +17.3/B ExplorerValInv SB 31.46 +4.0 +7.4 +12.5/C ExtDrTrIdIns GL 33.50 +1.8 -1.4 +1.1/B ExtDrTrIdInsPls GL 84.08 +1.8 -1.5 +1.1/A ExtMktIdxAdmrl MB 81.41 +3.3 +7.5 +14.5/A ExtMktIdxIns MB 81.41 +3.3 +7.6 +14.5/A ExtMktIdxInsPls MB 200.90 +3.3 +7.5 +14.5/A ExtMktIdxInv MB 81.46 +3.3 +7.6 +14.4/A FAWexUSIAdmr FB 29.62 +3.1 +4.4 +9.9/A FAWexUSIInPl FB 99.44 +3.1 +4.4 +9.9/A FAWexUSIIns FB 93.90 +3.1 +4.4 +9.9/A FAWexUSIdxInv FB 18.80 +3.1 +4.4 +9.7/A FAWex