Citation
Highlands news-sun

Material Information

Title:
Highlands news-sun
Place of Publication:
Sebring, FL
Publisher:
News-Sun- (Glen Nickerson- President); News-Sun- Romona Washington - Publisher, Executive Editor
Publication Date:
Frequency:
Semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Sebring (Fla.) ( lcsh )
Newspapers -- Lake Placid (Fla.) ( lcsh )
Newspapers -- Avon Park (Fla.) ( lcsh )
Newspapers -- Highlands County (Fla.) ( lcsh )
Florida -- Avon Park ( fast )
Florida -- Highlands County ( fast )
Florida -- Lake Placid ( fast )
Florida -- Sebring ( fast )
Genre:
Newspapers. ( fast )
newspaper ( marcgt )
newspaper ( sobekcm )
Newspapers ( fast )

Notes

Dates or Sequential Designation:
Began with Vol. 97, No. 43 (May 25, 2016)

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright, Highlands News-Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
951679897 ( OCLC )
2016202754 ( LCCN )
2473-0068 ( ISSN )
ocn951679897
Classification:
ISSN RECORD ( lcc )
071 ( ddc )

Related Items

Preceded by:
News-Sun (Sebring, FL.)

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

HIGHLANDS NEWS-SUN VOL. 100 | NO. 010 | $1.00 YOUR HOMETOWN NEWSPAPER SINCE 1919 An Edition Of The Sun Thursday, January 10, 2019 Lottery ................ Sports Wire Obituaries ........................ A5 Todays Flavor .................... B1 Classifieds ...................... B4-8 Comics ................. News Wire Local Sports .................... A8-9 Viewpoints ....................... A6 Weather ............... Sports WireGood morning To Kenneth Harris Thanks for reading! newssun.com facebook.com/ newssuntwitter.com/ TheNewsSunPreventing animal crueltyOfficials in two states say need laws, cooperationBy PHIL ATTINGERSTAFF WRITERSEBRING „ If Lt. Clay Kinslow of Highlands County Sheriffs Of“ce Animal Services wants to inspect a foster home for multiple pets, he cant just walk in. Like any other private residence, he or his of“cers can ask to enter. If the owner declines, they would need a warrant, for which theyd need probable cause. Fortunately, for the 49 animals found alive last Thursday in a house on Memorial Drive, they had probable cause. Through a window they saw kennel cages stacked on one another and smelled the reek of feces and urine from inside the house. Even though the owner, Jinece Loughry, declined them entry, the warrant allowed them to go inside and rescue the animals. It was too late for 23 animals, however, who had died. Loughry now stands charged with 72 counts of animal cruelty. The case mirrors one in 2012 where she kept 60 animals in similar circumstances in her home while working as dog warden,Ž or animal control of“cer, for the township of Berwick, Pennsylvania. Highlands County Sheriff Paul Blackman wants to prevent such cases from happening again.InspectingUp until now, Kinslow has had no direct authority under the code to inspect local shelters, and no way of checking on foster pet homes at all. He said there are Florida agencies that sanction animal rescue operations, but they dont inspect the facilities. Highlands County Sheriffs Of“ce took up that role, he said, and so far, animal shelter and adoption organizations have cooperated on their own. Everything is done with the consent of the owner,Ž Kinslow said. Its the same with the rescues.Ž If an organization did refuse to let them see the animals, it may raise a red ”ag, but then theyd need probable cause and a warrant. However, he has no way to inspect foster pet homes. Blackman hopes to get that changed. Its much the same way in the Commonwealth of Pennsylvania, said Call to actionHumane Society to form volunteer Animal Rescue TeamBy KIM LEATHERMAN STAFF WRITERSEBRING „ The Humane Society of Highlands County has decided to form a volunteer rescue team to be called into action at a moments notice in an animal emergency. The move was prompted after the recent arrest of Jinece Loughry for animal cruelty in what authorities are calling one of the worst cases of animal hoarding and animal cruelty that has ever occurred in Highlands County. Loughrys hoarding thrust dozens of animals into area animal shelters, many of which were already full. In addition to this case, several dogs were rescued by the humane society last Friday in a separate Polk County case. Ten of those dogs were brought to the Humane Society; no charges have been “led in the Polk County case so far. Judy Spiegel, president of the board of directors of the Humane Society, was deeply saddenedŽ about both cases and spoke with Lt. Clay Kinslow with Highlands County Sheriffs Of“ce Animal Services about preparing for another animal emergency. Kinslow alleviated Spiegels fears, telling her he would be checking up on all of the seized animals. This latest horri“c situation has so many of us extremely upset,Ž Spiegel said. Those of us that dedicate our lives to animal rescue “nd it impossible to understand how this could happen and how it got this bad before anyone suspected anything. That being said, we cant go back in time, we can only move forward.Ž That is how the idea to create a volunteer Animal Rescue Team list was formed. The team will be comprised of individuals who will perform tasks in many areas, including administration, transportation, grooming, walking animals, veterinary care, bathing and fostering. Several volunteer positions are in need of being “lled: € Those willing to respond to a scene if needed for immediate transport € Those willing to serve at an emergency site, most likely the Humane Society or Animal Services to set up to receive the animals € Those willing to come in and help care for animals in need € Those willing to foster animals if needed € At least two local veterinarians willing to be on-call if immediate medical attention is required € Someone to be in charge of record keeping to update the list of team members and make it available to the humane society and Animal Services Potential volunteers will have to “ll out an application and indicate how they would like to help out. We certainly wouldnt want to have anyone with a history of animal abuse sign up,Ž Kinslow said. Everything is about planning. If we had a situation where we had to take on 100 animals, neither Animal Control nor the Humane Society could hold them. This is just in case. There will be people in place to help ease the burden.Ž Kinslow also said this was the “rst mass quantity of animal intake since the Sheriffs Of“ce took over Animal Control nearly two years ago. This was at a hidden house,Ž he said. Who knows how many there are that we dont know about?Ž COURTESY PHOTOA senior citizen long hair dachshund was rescued from the recent Avon Park animal cruelty case. Rip Van Winkle is up for adoption.Homelessness impacts lives of local studentsBy MELISSA MAINSTAFF WRITERSEBRING „ In the Highlands County school district, 354 students are considered to be homeless, according to Debbie Wood, federal programs coordinator for Highlands County School Board. Last year, the county had 652 homeless students, Wood said. Wood reported a poverty rate of 82.5 percent in the schools. That means that approximately 9,124 students out of 11,059 were receiving free or reduced lunch. Families are struggling to “nd affordable housing, and some families dont have enough money saved to cover the traditional “rst and last months rent plus a deposit. We have one transitional housing in the county,Ž Wood said. At times we have people to refer to the transitional housing, but there is not room. In bigger counties they may have more homeless shelters and more resources,Ž she said. We do refer people to our social workers for the School Board of Highlands County and to the Homeless Coalition when there are extreme cases.Ž School district personnel realize that Board approves student tracking systemBy MARC VALEROSTAFF WRITERSEBRING „ The leasing of a system to track students on school buses was unanimously approved by the School Board of Highlands County. Transportation Director David Solomon noted at Tuesdays School Board meeting that last school year when a bus driver was hurt and incapacitated in an accident the district was trying to determine who was on the school bus. The Highlands County Sheriffs Of“ce also recommended that the district implement a ridership tracking system. Students will have an ID tag/card, with a chip in it, that will be read by a unit inside the bus as they get on and off the bus, Solomon explained. Initially only the students who ride a school bus will get an ID tag, but the system can also be utilized in the school media centers and cafeterias and at football games. The agreement before the School Board was with Seattle-based Zonar for $88,464, which included a three-year lease for the hardware and software for the tracking system. The School District would have to pay for the student ID cards, which cost about $1.99 for each card for the 5,500 students who ride a bus. School Board Chairman Bill Brantley asked if the ID tags would be a photo ID? Solomon said the cards can have all of that on them, but they will probably start out with a standard card, which will likely be modi“ed by the schools. Assistant Superintendent of Business Operations Mike Averyt said the system will also automate the student count process (FTE), which is currently done manually. School districts receive state funding based on the student count/ attendance data, which is called full-time equivalent.Ž School Board Member Donna Howerton questioned the cost and said it was not put out for bid with district accepting one vendor. She has seen other systems are available that would cover the whole school not just the buses. Why did we choose this one,Ž she asked. The district looked at two systems, with pilot projects, Solomon replied. The ID cards from Zonar work by proximity,Ž meaning they are read by the tracking unit when the students walk FILE PHOTOThe School Board of Highlands County approved a lease agreement for a student tracking system so it will know at any time who is riding any district school bus. CHILDREN | 7A COURTESY PHOTOThis cute dog was recently rescued from a home in Polk County. He is waiting to go home with a family and is available at the Humane Society. KIM LEATHERMAN/STAFFLt. Clay Kinslow with Highlands County Sheris Oce Animal Services supports the animal rescue team the Humane Society of Highlands County is creating.TEAM | 7A TRACK | 7A ANIMALS | 5A

PAGE 2

A2 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com The Highlands News-Sun (USPS 487-900-ISSN 2473-0068) is published daily by Tim Smolarick at the Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. Periodical postage paid at Lakeland, FL and additional entry office(s). All material contained herein is the property of the Highlands News-Sun, which is an affiliate of DR Media. Reproduction in whole or in part is forbidden without the written permission of the publisher. All material submitted for publication becomes the property of the newspaper and may be edited for clarity and space, as well as reprinted, published and used in all media. Postmaster: Send address changes to : Highlands News-Sun, 315 U.S. 27 North, Sebring, FL 33870. COMMITMENT TO ACCURACY The Highlands News-Sun promptly corrects errors of fact appearing in its news stories. If you believe we have made an error, call the newsroom at 863-385-6155. If you have a question or comment about coverage, write to Romona Washington, executive editor, 315, U.S. 27 North, Sebring FL 33870; email editor@newssun.com or call 863-386-5634. OFFICE Location: 315 U.S. 27 North Sebring, FL 33870 Hours: 8 a.m.-5 p.m. Monday-Friday Phone: 863-385-6155 Main Fax: 863-385-1954 SUBSCRIPTION RATES 13 weeks Tax Total $53.30 $4.00 $57.30 26 weeks Tax Total $106.60 $8.00 $114.60 52 weeks Tax Total $213.20 $15.99 $229.19 EZ Pay Tax Total $15.91 $1.19 $17.10 MAIL SUBSCRIPTION RATES 3 months $74.36 6 months $133.81 12 months $229.19 Your newspaper is delivered by an independent contractor. If you do not receive your home delivered newspaper by 6 a.m. on any daily publication date, or 7 a.m. Sunday, please phone the circulation department at 863-385-6155. PLACE A CLASSIFIED AD From 8 a.m. to 5 p.m. weekdays Tracy Weikel, Classified Account Executive tracy.weikel@highlandsnewssun.com 863-658-0307 LEGAL ADVERTISING Janet Emerson 863-386-5637 legals@highlandsnewssun.com CUSTOMER SERVICE Mike Henry, Office Manager 863-385-6155 michael.henry@highlandsnewssun.com SUBMIT NEWS & OBITS Email all obituaries and death notices to obits@highlandsnewssun.com Email all other announcements to highlandsnewssun@highlandsnewssun.com EDITORIAL Karen Clogston, Managing Editor Special Sections Editor 863-386-5835 karen.clogston@highlandsnewssun.com Allen Moody, Highlands Sun Editor Weekend Editor 863-386-5841 allen.moody@highlandsnewssun.comHIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919highlandsnewssun.com PUBLISHERTim Smolarick 863-386-5624 tim.smolarick@highlandsnewssun.com EXECUTIVE EDITOR Romona Washington 863-386-5634 romona.washington@highlandsnewssun.com RETAIL ADVERTISING Cliff Yeazel, Advertising Director 863-386-5844 cliff.yeazel@highlandsnewssun.com CIRCULATION Rob Kearley, Circulation Director 863-385-6155 rob.kearley@highlandsnewssun.com PRODUCTION Donna Scherlacher, MultiMedia/Production Director 863-386-5847 donna.scherlacher@highlandsnewssun.comHCA Festival of the Arts Saturday in APBy MARC VALEROSTAFF WRITERAVON PARK „ The Heartland Cultural Alliance is excited to present the inaugural HCA Festival of the Arts from 10 a.m. to 4 p.m. Saturday on Museum Avenue. The festival includes: € Fine Art and Craft Exhibit of 24 select HCA artists in the Avon Park Community Center, 310 W. Main St. € Open house and cobbler sale in the Silver Palm Dining Car at the Avon Park Depot Museum. € Rock painting, book sale in the Avon Park Public Library. € Exhibit of Melissa Platts digital imaging in the HCA Museum Gallery. € Print raf” e, book sale in the Peter Powell Roberts Museum of Art, second ” oor of the Community Center. € The Highlands County Sheriffs Of“ ce K-9 Unit will have a tracking dog (bloodhound) from 10 a.m. to 1 p.m. at the Avon Park Depot Museum. € Food vendor, indoor seating, door prizes. Also, information will be available for the adoption of rescue or shelter pets with the names and locations of organizations that have pets up for adoption. Several individuals will share their personal stories of adopting a pet. Those who have a rescue pet and invited to bring their pet and share their story. There is a great need in the community for giving these pets a forever home. There will be food available for hungry folks. The kitchen in the Community Center will be serving barbecued ribs and chicken with potato salad and baked beans by Gerald. Across the street in the Silver Palm Dining Car, the kitchen crew of the historical society will be serving fruit cobblers and ice cream. HCA President Fred Leavitt said, in its efforts to bring more attractions and events to Avon Park, the alliance is focusing on Museum Avenue as an art district with the various things coming together there, including the citys new parking lot. We want to make this a destination for tourists who come here,Ž and who only know of The Hotel Jacaranda as the place of interest in Avon Park, he said. We do have a good level of artists, quality wise, and we are growing,Ž Leavitt said. The select artists featured in the Fine Art and Craft Exhibit include: Jacqueline Andrews, Dorothy Bade, Rose Besch, Grace and Cheryl Canada, Margaret Carney, Cindy Cole, Cindy Rose Eaton, Maureen Fulginiti, Lynda Gruber, Alice Hansen, Sharon Hawkins, John Henry, Jim Leary, Andre Lopez, Bonnie MacDonald, Beverly Marshall, Deeter Rhoton, Mary Seigfreid, Tony Tapia, Monica Turner, Barbara Wade, James Ward, and The Artists Group (TAG). For more information, email Leavitt info@ heartlandculturalalliance. org or call 863-402-8238. MARC VALERO/STAFFThe Heartland Cultural Alliance will present the inaugural HCA Festival of the Arts on Saturday on Museum Avenue in Avon Park.Man charged with attack on residentBy PHIL ATTINGERSTAFF WRITERAVON PARK „ A man reportedly forced his way into a home Sunday and cut one of the residents on the face with a knife. Leo Miller, 52, of Avon Park faces charges of aggravated battery with a deadly weapon and burglary with assault or battery. He was still in the Highlands County Jail as of press time Wednesday, in lieu of $25,000 bond. Arrest reports state that at 5:03 a.m. Sunday, Miller knocked on the door at a home on Camphor Street in Avon Park. Reportedly, an 11-yearold girl staying at the house was the one who answered the door and the victim, a 27-year-old woman, woke up with the knocking and asked who it was. The girl said it was Miller, reports said, and the woman told her to tell him she was sleeping and would talk with him later. Thats when, according to reports, Miller forced his way in past the child and met the victim in the kitchen of the house, where he allegedly pushed her and they started “ ghting. The victim later told Highlands County sheriffs deputies that Miller barged into the house because there was another male in the house.Ž The 11-year-old witness told deputies the victim tried to pull Miller out of the house, but couldnt. The victim then fell on the ” oor and Miller allegedly started punching her in the back, reports said. A second witness, a 13-year-old girl, told deputies that the two went outside and she thought they were done “ ghting. She then heard the victim screaming and ran outside to “ nd the victim had a large cut on her face. The witnesses then called for law enforcement, reports said, and the victim went inside to sit with a third girl, who was crying. Deputies later found Miller driving to his home on Kirkland Street in Avon Park. They found a drop of blood on the top of his right sandal, blood on the front of his left pant leg, and spots of blood on his face. Statements made by him about the blood or the incident were redacted from reports. Reports said he was taken to jail without incident. MILLERWalmart shoplifter arrestedBy KIM LEATHERMAN STAFF WRITERAVON PARK „ Christina Ann Jacobs, 29, of Avon Park was arrested on Saturday, Jan. 5 by Highlands County sheriffs deputies. She is facing second degree charges of petit theft, third subsequent offense; larceny with resisting to cover property; drug possession without a prescription; possession of drug equipment; and probation violation. According to the arrest report, Jacobs was at the Walmart in Avon Park when she was caught shoplifting. It was reported that Jacobs took speci“ c items, hid them in her bag and left the store without paying. A loss prevention specialist, who was a witness to the alleged theft, met Jacobs at the front of the store. He said he watched Jacobs take items via the security cameras around the stores. The loss prevention specialist told sheriffs deputies he saw Jacobs pick up seven phone accessories, a couple pairs of socks and an energy drink. As she walked down the shoe aisle, she allegedly put the cell phone accessories into her purse. Jacobs entered the self check-out lane and put the socks down and only purchased the energy drink, according to the arrest report. She picked up the socks and drink and left the store. After seeing the loss prevention specialist outside of the store, Jacobs turned over the socks and reportedly ran into the parking lot with the cell phone accessories still in her bag. Deputies watched the surveillance footage, which corroborated the loss prevention specialists account. After getting into the passenger side of a car and leaving the scene, Jacobs was reportedly involved in a car crash at Oleander Drive and Stryker Road that same day, where she was taken into custody. The clothing and purse that Jacobs had with her in the store were searched at the accident scene, according to the arrest report. Concealed in her purse was a vape pen with a brownish-goldishŽ substance on it. The substance would later test positive for marijuana. Authorities con“ rmed Jacobs did not have a medical card for the marijuana. Jacobs was on probation when this incident occurred from a burglary of an unoccupied structure. The supervision started on Nov. 20, 2018 and was to end Nov. 19, 2020. JACOBS1. Songbirds live throughout the United States. These birds include robins, cardinals, swallows, blue jays and many other birds. 2. Many songbirds are brown or gray, but some are blue, red, black or even purple. Songbirds are among the smallest birds. 3. Each species makes a different song. 4. Warblers are among the most common songbirds in America. Over 50 species live in the U.S. and warblers are found in every state. 5. Robins are one of the most common songbirds and they are often the “ rst bird youll see in the spring. Some robins migrate south for the winter, but many robins stay in one place year-round. Source: easyscienceforkids.com That Will Make You SMARTER 5 THINGS No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! NEWS BRIEFS Annual rummage and bake saleLAKE PLACID „ The Lake Placid Womans Club will hold its annual Rummage and Bake Sale from 8 a.m. to 1 p.m. Friday and Saturday at the Womans Club, 10 N. Main St. Proceeds to bene“ t local charities and scholarships. For information, call Paula at 863-835-2419.Pancake breakfastSEBRING „ Sebring Hills Association will put on a pancake breakfast from 8-10 a.m. Saturday at 200 Lark Ave. Pancakes, eggs, sausage, juice and coffee. All you can eat for $6; Members $5. Breakfast is the second Saturday every month. For information, call 863-382-1554.California Toe Jam Band at Buttonwood BaySEBRING „ The California Toe Jam Band will perform dance music at 7 p.m. Saturday in the Rec Hall at Buttonwood Bay. Public is welcome. For information, call Pam at 863-259-8684 between 1-5 p.m.Tim Zimmerman concertSEBRING „ Tim Zimmerman and his Kings Brass will be in concert at 7 p.m. on Friday at First Church of Sebring, 216 S. Pine Street in Sebring. This nine-member band provides sacred, pop, jazz and patriotic songs. A free will offering will be taken at the event. adno=3638861-1 adno=3643226-1

PAGE 3

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | A3 N Sebring Regional Airport Lake Istokpoga Lake Jackson Twenty-seven on 27BUSINESSES Central Security & Electronics, Inc.205 US-27, Lake Placid, FL M F 8 am 5 pm (863) 465-3352centralsec.com Camera.Security Fire Systems The Dcor Store 401 U.S. 27 North Lake Placid M-F 8:30 am -5 pm (863) 699-9100Flooring and replacement windows GHC motorsports 614 US-27, Lake PlacidMon9 am-5 pm Tues & Wed 9 am-5:30 Thurs. 9 am-5 pm Sat 9 am 3pm (863) 699-2453ghcmotorsports.com powersports products Seminole Tire 624 US 7 South Lake Placid M-F 7:30-5 pm (863) 465-5057seminoletire.com Automotive repair shop Carlie Lynnes 9119 US Hwy 27 S SebringMon. -Sat. 11 am -2 am (863) 655-1312Bar Avila Plants and Nursery 1993 US Hwy 27 S Sebring M Sat 8 am to 5 pm (863) 531-0256Plants landscaping AAA Direct Discount 3200 US Hwy 27 S Sebring M F 9 am 5 pm (863) 385-5689Discount Medications Stone Law Group, P.I. 3200 US 27 S. #307 Sebring Mon. -Fri. 830 am-5 pm 863 402 5424stonelawgroupfl.com Estate PlanningProbateGuardianship Business transactions Wells Insurance 309 US-27 Lake Placid, Mon.-Fri. 8:30 am -5 pm (863) 465-7155www.wellsinsurance.com Insurance agency Griffins Carpet Mart 560 US 27, Sebring Mon.-Fri. 8 am -5 pm (863) 385-4796carpetpatioblinds.com flooring, window treatments, patio furniture Sebring Medical Hearing 201 US Hwy 27 S. Sebring Mon. -Fri. 9-5 (863) 451-5281floridabesthearing.com Hearing tests, aids Stewart's Mobile Village RV Parts 38520 Jan Dr. AvonPark Mon. Fri. 8 am-5 pm Sat 9 am-3 pm (863) 453-3849stewartsmobilevillage.comRV sales, service, parts & RV park Tool Dome /Cook Portable Warehouses2905 U.S. Hwy 27 N. Sebring M-F 9 am -5 pm Sat. 9 am -4 pm Sun closed (863) 655-1446cookshed.com Portable sheds, warehouses,tools The Manor on Lake Jackson 2301 US Hwy 27 S Sebring (863) 471-0772themanoratlakejackson.com A community that meets the unique needs of individuals with AlzheimerÂ’s. Ray Hammond The Hammond Team 3609 Sebring Parkway, Sebring Mon. -Sat. 8 am 5 pm (863) 381.7705KenRH@fourstarhomes.com Associate selling manufactured homes CodyÂ’s Original Roadhouse 521 US 27 N., Sebring (863) 402-0735 Mon. Sun. 4 pm 11 mRestaurant The Palms Car Wash Highway 27 in front of Lakeshore Mall (863) 314-4440 Sat.-Sun. 8 am 8 pm Food For Thought 301 US 27, Sebring Mon. -Fri. 9 -6 Sat 9-5 (863) 385-8995facebook.com/foodforthoughthealthHighlands County's oldest & largest health food store Village Inn 3101 US 27 S. Sebring M-F 530-10. Sat & Sun 5:30-midnight (863) 385 3939villageinn.com breakfast lunch and dinnerBoom Boom's Guns and Ammo 330 US 27 #1 Sebring Mon. Fri. 10-530 Sat 10 a.m. -5 p.m. (863) 402-2112boomboomsguns.com guns, ammo shooting rangeBeltone Hearing Center 1253 US Hwy 27 S, Sebring Mon Thur 9 am 3 pm (863) 471-0016beltonehearin Hearing tests, aids Campbell's Collision Center, Inc. 32401 Broadway Street Mon. -Fri. 8 am-5 pm 863.382.7551Note: Map not to scale Locations indicators approximate. McPhail's Auto Sales 4163 US 27 S, Sebring McPhaillsAutoSales.com Highlands CountyÂ’s New Car Alternative(863) 382-2886Dawn Dell BERKSHIRE HATHAWAY HOME SERVICES 211 US HWY 27 N SEBRING, FL 33870 863.381.0400 DawnDell.comdawndell1@gmail.com Golf and Home Realty Sylvia & Peter Blackmore 1235 US Hwy 27S, Sebring (863) 453.8636 Ridge Real Estate Tracy MacCornack 4151 Sun N Lake Blvd, Sebring Mon.-Fri. 9 am-5 pm (863) 443.6969tking-maccornack. ridgefl.com Realtor AB Carts 2304 US Hwy. 27 Sebring Mon. -Fri. 9 am-5 pm Sat 9 am-2 pm (863) 382-9301abcartsinc.com New & pre-owned sales, service, repair & partsBoom Boom's Guns and Ammo 330 US 27 #1 Sebring Mon. Fri. 10-530 Sat 10 a.m. -5 p.m. (863) 402-2112boomboomsguns.com guns, ammo shooting range Feel better. Faster.

PAGE 4

A4 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com Okeechobee County to lose millions with OMF exitBy KIM LEATHERMANSTAFF WRITEROKEECHOBEE „ Tens of thousands of music and art lovers from around the country and beyond call Sunshine Grove home for three days during the annual Okeechobee Music Festival. They will be sorely disappointed this March because the OMF portalŽ will not be opening to the myriad of fans called Okeechobeeings. After much speculation over the summer, Soundslinger LLC, the festivals parent company, of“cially canceled the major event around Thanksgiving last year. Soundslinger of“cials have not responded to requests for comment. Okeechobeeings will miss the music festival that “rst hit the area in 2016, but the city will miss the millions of dollars festival-goers bring to the county. Okeechobee County will take a major “nancial blow without the festival. Sharie Turgeon is a tourism coordinator with the Tourist Development Council for Okeechobee County. She said the 2017 OMF festival brought $17.3 million into the county. That was almost triple the year before when it was $6.4 million. There were tensions during the summer,Ž Turgeon said. Soundslinger was quiet but saying they were doing some internal regrouping and reorganizing.Ž Normally the musical lineup would have been announced by November. Instead, rumors were ”ying through the music industry and by festival followers. In the end, Soundslinger canceled the event and left fans scratching their heads with an ambiguous announcement on its website and social media platforms. After much consideration and looking at many different options, we have decided to take a fallow year and not hold our annual Okeechobee Fest in 2019,Ž Soundslinger of“cials, calling themselves Team Okeechobee,Ž stated. For the past three years, we have witnessed 100,000 strangers from all walks of life, come together to our home of Sunshine Grove in Okeechobee, Florida, to live, laugh, listen, sing, dance, learn, create, meditate, downward dog, eat & drink, explore, give back, embrace and live OMFs mantra to Be, Here, Now. Now thats love,Ž the statement read. When or if the popular music and art festival will return is anyones guess, including Soundslingers. The portion of the cancellation statement that deals with OMFs return does seem hopeful. While the OMF portal wont be opening in 2019, were looking to March 2020, and we cant wait to see you again,Ž the statement read. Thank you for your love, support and understanding.Ž The sign off was Until we meet again.Ž Okeechobees TDC is hoping the festival comes back in 2020. We really havent heard too much about how the businesses are going to try to recoup the loss of business revenue,Ž Turgeon said. The hoteliers are having a hard time, she reported. It is unsure how much impact the cancellation of the festival will have on Highlands County. For more information on previous Okeechobee Music Festivals and to watch videos, visit okeechobeefest.com. FILE PHOTOSFans watch a musical group at the NowŽ stage at the 2017 Okeechobee Musical Festival. Fans at the 2017 Okeechobee Music Festival take to the trees to relax in Sunshine Grove in Okeechobee.Sebring receives block grant to help improve downtownBy MELISSA MAINSTAFF WRITERSEBRING „ The City of Sebring has been awarded a $750,000 subgrant from the Florida Small Cities Community Development Block Grant program (CDBG) to make improvements to downtown roads, curbs and drainage systems. Sebring was one of 36 rural communities in the state that will be receiving a total of $24 million in economic incentive and infrastructure dollars. Other nearby communities receiving assistance include: Avon Park, Clermont, DeSoto County, Hardee County and Zolfo Springs. Former Republican Gov. Rick Scott, who is now one of Floridas U.S. senators, said that providing small and rural communities the opportunity to make investments in infrastructure and housing programs is key to growing our economy.Ž The majority of the money being provided to local communities comes from grants from the Florida Small Cities Community Development Block Grant program. Sebring Assistant City Administrator Bob Hoffman said, Keep in mind that the engineers estimate for this work is in excess of $2 million. We will not know the exact cost until we go out to bid. The funds to pay for the work, in addition to the CDBG funds, will come from the CRA [Community Redevelopment Agency], the citys infrastructure budget and the Utility Department for the utility work.Ž Sebring CRA Executive Director Kristie Vazquez said, The CRA contributed $50,000 to support the revitalization project due to the fact that it is in the CRA district.Ž As part of the project, the work will include: € Mill, or remove part of the surface of the road, and repave parts or all of the following roads: Orange Street, Rose Avenue, Violet Avenue, Nasturtium Avenue and Pine Street. € Replace curbs and sidewalks in the previously mentioned areas as needed. € Rebuild stormwater drainage systems to improve the ”ow of water in the Nasturtium Avenue and South Orange Street intersection service area and the Violet Avenue and South Orange Street intersection. During heavy rains, the current system does not provide adequate draining in these areas, according to the agenda from an Aug. 7, 2018, Sebring City Council meeting that discussed the grant. € Replace aging water and sanitary sewer system lines as needed. € Replace the lift station at 1130 Grand Ave. According to a letter from the Florida Department of Economic Opportunity (DOE), The city can now incur costs, begin the environmental review and procure professional services for the project.Ž One of the “rst steps is getting bids for the project. FAST FACTAccording to Sebring Assistant City Administrator Bob Hoffman, the funds to pay for the work, in addition to the CDBG funds, will come from the CRA [Community Redevelopment Agency], the citys infrastructure budget and the Utility Department for the utility work.Ž adno=3636482-1 adno=3636469-1

PAGE 5

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | A5Barbara A. McCartaBarbara A. Fulton McCarta, 70, passed away on Thursday, Jan. 3, 2019. She was born on May 8, 1948 in Sebring to the late Albert W. (Chubby) and Ruth M. (Pearce) Fulton. Barbara was preceded in death by her husband, Robert L. McCarta. She is survived by her son, Sean (Susan) McCarta of Lake Placid; daughter, Erin McCarta (John JD Martin) of Avon Park; brother, Jim (Tamara) Fulton of Winter Haven; and four grandchildren, Garrett, Matthew and Larie McCarta, and Cash Martin. Barbara was a “fth generation Floridian, a lifelong resident of Highlands County, and member of First United Methodist Church of Sebring. A teacher for Highlands County schools for more than 30 years, she was a shining light for both her colleagues and the many students whose lives she brightened each day. She was a devoted daughter, wife, mother, and grandmother (Meme), and a dear friend to many. The family will receive guests from 2-3 p.m. Sunday, Jan. 13, 2019 with a Celebration of Life to follow at 3 p.m. at Stephenson-Nelson Funeral Home Chapel in Sebring. In lieu of ”owers, memorial contributions may be made to the Highlands Seminole Club Scholarship Funds (2703 N. Garland Road, Avon Park, FL 33825) or to the ProfŽ & Paul Gustat Music Fund (c/o Champion for Children Foundation, 419 E. Center Ave., Sebring, FL 33870). Arrangements entrusted to Stephenson-Nelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at www.stephensonnelsonfh.com.Mary AngelisMary (Kotseas) Angelis of Sebring, Florida and Worcester, Massachusetts passed away on Jan. 5, 2019. Marys beloved husband of 62 years, George, passed in 2011. She is survived by her devoted son Paul, his wife Karen, and her grandson Matthew. She was born in Worcester in 1922, the daughter of Harry M. and Evangeline (Tsetsis) Kotseas. Mary had seven siblings with whom she remained very close, seeing or speaking to them often. Mary grew up in Shrewsbury and graduated from Major Howard W. Beal High School. Upon graduation she received her registered nursing degree from Worcester Memorial Hospital School of Nursing Class of 1944. Mary served in the U.S. Army during World War II as a second lieutenant stationed at 4th General Hospital in Manila, Philippines. She later resumed her nursing career as a Memorial Hospital nurse, private duty and of“ce nurse for Dr. Moore and Dr. Germanos. In 1972, she received her degree as a registered electrologist. She shared her expertise by obtaining licensure for the Angelis School of Electrology and skillfully taught numerous students. After her retirement,Ž Mary continued to have clients well into her 70s. Mary enjoyed family gatherings baking her ”aky crust pies, cookies, brownies and pizza. She was very skilled at knitting and tried her hand at oil painting. Mary walked daily in her Worcester neighborhood which contributed to her good health and mental strength. Mary will be remembered for her lovely smile, love and devotion to her family. The family wishes to thank her many friends in Massachusetts and Florida. They are especially grateful for the kindness of the residents and caring staff of Fairways Pines where she lived, Compassionate Care Hospice, and Amanda Sager, RN, NP. Arrangements entrusted to StephensonNelson Funeral Home, 4001 Sebring Parkway, Sebring, FL 33870. Online condolences may be left at www.stephensonnelsonfh.com. OBITUARIES Complaint made about clubhouse constructionCommissioners assure public area will reopenBy PHIL ATTINGERSTAFF WRITERSEBRING „ Beth Degnan appeared before the Highlands County Board of County Commission again Tuesday, this time concerned about a gate. The clubhouse is looking good. At a half-million dollars, it better,Ž Degnan said, but followed with concerns that the company rebuilding the old community clubhouse has locked a pedestrian gate that gives access to a park area there. She wanted to know that the park and the 16 paved parking spots for that park would have the gate unlocked for the bene“t of the residents there. In addition to having that gate shut, she also worried that, once work is complete, people from outside the community would have a right to use it, since the county has put money in it. Other county park facilities have rules for use and she wanted to be sure those rules would exist for the Highlands Park Estates clubhouse. She has raised other concerns with the clubhouse at previous meetings, including the last meeting of last year, at which Commissioner Don Elwell told her the County Commission would have more answers for her at the Jan. 8 meeting, which was Tuesday. In answer to one of her questions, County Administrator Randy Vosburg said the clubhouse would have hours posted for when it would be open. He pointed out that public dollars was used for it. Special bene“t tax dollars,Ž Degnan said. Correct, but ultimately public dollars,Ž Vosburg said. So I know in other districts, weve had it open to the general public.Ž He said a reservation process might be in order, since it would be a public facility. We dont anticipate people from the north part of the county renting out a clubhouse in the south part of the county,Ž Vosburg said, but that is something we could look at from a legal perspective.Ž Degnan then quoted the plat book for Highlands Park Estates „ Plat book 4, page 95Ž „ stating that the clubhouse would be for the exclusive use of the Highlands Park Estates residents. So, its very, very adamant that that building not get used or destroyed or damaged or misused by people who dont live in Highlands Park Estates,Ž Degnan said. She repeated her concerns for why it was rebuilt, and whether the money should have been spent on a new building, but as long as it is, she said, she doesnt want to see it damaged. She also said, as she understood, it should have been done by now, including the 16 parking spaces, which as of Tuesday, she said, have not been done. (Certi“cate of Occupancy) doesnt necessarily mean its “nished,Ž Commission Vice Chair Ron Handley said. Until the contractor has completed all of the building, he/she has the right to lock up the site, Handley said. Im glad,Ž Degnan said. Once its done, she said, she wants to make sure she and other residents can go out and use the public park. Nicole Wilson, director of Human Law Enforcement for the Pennsylvania Society for the Prevention of Cruelty to Animals. Shes worked in animal welfare for 20 years, starting with a rural shelter in Maryland. Prior to her current job, she worked as a county “eld supervisor for dog wardens. The PSPCA is different from typical law enforcement, she said. While dog wardens are employed by state or local government to handle nuisance complaints, humane of“cersŽ are employed by nonpro“ts to handle abuse or neglect allegations. PSPCA was founded in 1867, Wilson said, and for 150 years, Pennsylvania has had a partnership with the non-pro“t organization to handle such quasi-governmental matters. Like law enforcement arms in other states, she also can only operate with the cooperation of the rescue shelter operators and foster pet homeowners. Typically, she said, she cant make inspections, because they dont give consent for it. Also, the PSPCA doesnt cover all counties, she said: Just the ones where the organization operates. Other counties are covered by other organizations, or by no organizations at all.EnforcingWhen Kinslow gets a complaint, his of“cers have to investigate, to put eyeballs on the animals.Ž In the case of last Thursdays complaint, they had to get a warrant. Once they did, they had to get the animals to rescue organizations. Kinslow has an on-site kennel, but space is limited. Pennsylvania has no public-run kennels, Wilson said: Just the nonpro“ts. The law is inherently reactive,Ž Wilson said. Although I work for the Society for the Prevention of Cruelty to Animals, when it comes to enforcement, we cant compel them (to hand over animals) until they commit the crime.Ž She has no civil process to address the issue, and knows of very few states that have one. Mary Sult, shelter coordinator for Animal Resource Center in Bloomsburg, Pennsylvania, said her facility gets inspected twice a year, but only the building and paperwork; not the condition of the animals. Sult said some counties have no humane of“cers, at all. Dog wardens must cover four of “ve counties at once, and local law enforcement often cant get one in a timely manner. Pennsylvania has a Bureau of Dog Law, and local law enforcement doesnt always know that code, Sult said. Ive informed the state police on dog laws,Ž Sult said: Once a month. Those are the ones who care to contact us.Ž Even then, Wilson said Pennsylvania has few problems with strays for many reasons: Breeding laws and regulations, limits on animal ownership in municipalities and background checks on who can foster animals. PSPCA does a full criminal background check to catch people with violent or emotional issues, she said, and those who default on contracts: They cant keep commitments.HoardingAs for hoarding, Wilson said the pathologyŽ is that people convince themselves animals are safer with them than without them. If the animal is dying, its dying slower,Ž she said. We all have limitations, and our limitations may vary,Ž Wilson said. She can handle a couple of dogs and a couple of cats, but some people can handle 20 with enough time, resources and patience. The number itself is not the issue,Ž Wilson said. Its all the need attached to that number, and the costs along with them.Ž As an adoption counselor at a rural shelter in Maryland, shed tell adopters that, as with kids, they may be lucky for a few years with just regular doctor visits, but that luck runs out with a sudden illness or injury. People have to put money aside for that, Wilson said. Kinslow said, in Loughrys case, Highlands County has more than enough rescue agencies to get help or hand-off some animals. An inspection, he said, would have let of“cers discover a growing problem and intervene before she had criminal charges. Hes had people surrender animals because they cant afford vet bills or an apartment wont allow them. The rescue organizations, he said, can marshal more resources, more than he can on his budget, and “nd homes for animals.ANIMALSFROM PAGE 1A adno=3634748-1Visit Our Inside Vendors Fri., Sat & Sun. 8AM 2 PMOutside & Inside spots Available Highlands County Fair Grounds(The corner of Sebring Parkway and Kenilworth blvd.)Call (863) 840-2193 FIREMENS FLEA MARKET BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS BARGAINS € BARGAINS € BARGAINS € BARGAINS € BARGAINS Now Hearing loss could be affecting your life in more ways than you realize.Talk to us today about the latest hearing aid technology, and you'll like what you hear. Today's digital hearing aids are barely visible and highly effective.Don't Let Hearing Loss Keep You From Enjoying Life to the Fullest! Monday Friday 9am-4pm € Wed. 10am-3pm863-385-3497lampekieferhearing.com130 S. Commerce Ave. € Sebring, FloridaConvenient Parking & 3 Entry Doors into our practice, Handicap accessible 50 YEARS of Constant, Superb Customer Service adno=3638916-1 2 0 1 9 0 1 1 0 s e a 0 5 p d f 1 0 9 J a n 1 9 2 1 : 5 5 : 0 5

PAGE 6

A6 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com VIEWPOINTS HIGHLANDSNEWS-SUN YOUR HOMETOWN NEWSPAPER SINCE 1919Tim Smolarick Publisher tim.smolarick@highlandsnewssun.com Romona Washington Executive Editor romona.washington@highlandsnewssun.com Cliff Yeazel Advertising Director cliff.yeazel@highlandsnewssun.com Rob Kearley Circulation Director rob.kearley@highlandsnewssun.com Donna Scherlacher Multi-Media/Production Director donna.scherlacher@highlandsnewssun.com SUNANOTHER VIEW JOIN THE CONVERSATIONLetters are welcome on virtually any subject, but we do have some rules. We will not accept any Letters to the Editor that ment ion a business in a negative tone, as they have no means to defend themselves. Please keep Letters to the Editor to less than 250 w ords. Letters will be edited to length as well as for grammar and spelling. All letters must be signed with full name … not initials. An address and telephone number must be included. The phone number and address are not for publication, but must be provided. In the case of letters that are emailed, the same rules apply. Due to the number of letters received, we are able to run only four letters per person per month. The Letters to the Editor section is designed as a public forum for community discourse, and the opinions and statements made i n letters are solely those of the individual writers. The newspaper takes no responsibility for the content of these letters. Please send or bring correspondence to the Highlands News-Sun, Letters to the Editor, 315 US 27 North Sebring, FL 33870, or fax to 863-385-1954. Readers may also email Letters to the Editor to editor@newssun.com.Another broken promiseA recent letter blames the Democrats for holding up the money for the wall. But the Democrats only took over Congress in January. Why didnt the Republicans hold a vote in December? The Republicans held power in both chambers. But why we the people now will have to pay for this wall. Trump said Mexico will pay for the wall. Trump didnt keep his promise. And many Americans are not getting paid for the work they are doing. Trump should let these Americans get their money and Trump should force Mexico to pay up now. But Mexico wont, thus another broken promise.Joseph Alviano SebringRetirees can make their own decisions(In reference to a recent letter) You dont get to tell me I cant live in Florida just because you do. You dont get to tell me what time to get up in the morning or when to go to bed. You dont get to tell me where and when to eat. The only valid point in your letter is that people of all ages should wear light colored clothes when outside in the dark. If you make it to retirement, I hope you enjoy it. In the meantime, dont be surprised if your grandparents dont want to spend time with you.Margaret Hamilton SebringBipartisan eort is the answerA recent writer pointed out that the government should work for the people and not the other way around. They mentioned bad government for the past 50 years. They also brought up a good point about term limits, which I agree with. They mentioned the Democratic Party as a rogue party that was to blame. Hasnt the Republican Party also controlled the White House and congress in the last 50 years. Lets try a bipartisan effort to solve the problems, including term limits for the U.S. congress and stop blaming past administrations. Look forward and not backward.David Molloy SebringWall vs. technology: What does America say?Facts to ponder: A wall 30 feet high is very hard to climb when designed that way. Also consider you will not “nd people carrying two 55-pound, 30-foot ladders across the desert to climb it. Technology is great at alerting Border Patrol. Problem is, what good is it if theyre 10-15 miles away or tied up in a situation already? The wall is a barrier they must get over and not easy at 30 feet. Does America want the wall? Results from the latest Harvard/Harris survey: Total percentage shown is average combination of Republican, Independent, Democrats polled. 79 percent overall say U.S needs secure borders, including 68 percent of Democrats. 68 percent overall oppose the lottery immigration system, including 62 percent of Democrats 54 percent overall support building combination Physical & Technology: Polls show 65 percent of Americans support a DACA deal that abolishes chain migration, the random visa lottery, and secures the border with a wall; 80 percent say immigration should be based on merit/skills, not family ties (Chain Migration). Polls shows 60 percent of Americans believe if dreamers are allowed to stay, they should not be allowed to bring relatives to the United States (Chain Migration). This would mean 1.8 million could turn into 7.2 to 10.8 million more people based on families of four or six, respectively. Why are Speaker Pelosi and Senator Schumer so vehemently against the wall when the people are overwhelming for it? Because they are consumed with hatred for this president. No concern for America.John Nelson SebringEditors note: This letter originally appeared Jan. 9, but was combined with another letter. This is the letter submitted by John Nelson.YOUR VIEW The forgotten formality of fineryWhens the last time you dressed up for dinner? Recent Facebook chatter included a friend who was lamenting over his fruitless search for French cuffs. Before you get all ooh la la visualizing fake fur and silver wristlets dear reader, I am referring to a type of mens shirt. Classy, timeless and adorned not with buttons at the cuffs but openings where jewelry speci“c to men … otherwise known as cuff links … are worn. Josbank.com explains this bold and attractive addition to a mens wardrobe need not be saved for formal occasions. Never heard of them? Think back to your wedding day or other times calling for similar attire and perchance you sported them. Sadly, the opportunity to adorn ourselves in evening wear is not something many get opportunity to do unless frequenting a fundraising gala. While every girl may be crazy about a sharp dressed man, seeing one in these parts is akin to spotting a swamp ape. Mr. Harris cuff links havent seen the light of day since we moved to Florida 30 years ago. With our relocation south also went snowy winters populated with fancy pants holiday parties. Suits, silk shirts and cuff links grabbed up the gowns and headed straight into history. While I yearn for any solid reason to out“t myself in a 15-pound dress of glass beads, I guarantee hes not missed a moment of sleep over dressing up. With an average daily temperature 80-plus degrees year round, just the thought of wearing long sleeves, tie and a jacket makes him swoon. Here south of the frost line, the parties or celebrations we are blessed to attend revolve around barbecus, bring-a-dish and potlucks. We joke it is like retiring early. We quickly discovered hanging out in casual clothes feels pretty good. Whether its wearing jeans to church or slipping into yoga pants or basketball shorts after a long hot day or hard work week, frumpy seems to suit us just right. Every once in a while we get nostalgic and yearn for a classy night out. Always overdressed, we enjoy even if the shorts and sneakers clad group at the next table shoot us peculiar looks. The few places we could dress up for dinner locally have since all but disappeared. People prefer casual wear here in retirement central. When out of town, we like to enjoy a marvelously fussy meal of barely pronounceable epicurean delicacies. Id like to use that as an excuse for designer duds, but even in a ridiculously expensive venue where one drops big bucks for locally-sourced, thoughtfully prepared gourmet “xings, people are still mostly casual. Resort wear is a de“nite thing down south. So when was the last time you really dressed up? If its been a while or your region offers only fast, casual dining, dont forget you can also doll up to dine in. Life is meant to be celebrated and whether thats a cold beer in ratty jeans around a camp“re in your back yard or the sparkle of cuffed sleeve at your own dinner table, heres to making the most of every moment.HARRIS & CODorothy Harris DeSantis deserves fresh slate as governorBefore Florida Gov. Ron DeSantis was sworn in Tuesday as Floridas 46th chief executive, there was “rst a prayer breakfast. It was “tting. DeSantis will face challenges „ although like his predecessor, Rick Scott, he will have the luxury of a Legislature loaded with fellow Republicans, eager to help him succeed. At least that is the expectation. Early indications are DeSantis may have some of his own ideas about what direction the state will take in the next four years. One topic the new governor has already hinted he may sway from Scotts eight-yearold path on is the environment. He has called it a top priorityŽ and is not shameful to call himself a Teddy Roosevelt-style Republican.Ž He wants to make restoration of the Everglades and water quality his number one target. He has discussed protecting our water and beaches by banning fracking and drilling off the coast and asking the Department of Environmental Protection to better monitor waterways. This alone should be a much-appreciated deviation from the past administration in Tallahassee. There are other signs that DeSantis will be a different leader than Scott, who succeeded in bringing jobs and economic growth but faltered in our opinion when it came to health care and the environment. DeSantis has offered an olive branch, if you will, by appointing Democrats to some key positions in state government. For example, he appointed Democrat Jared Moskowitz to lead the Division of Emergency Management. That was no stretch since the Broward County representative has worked for AshBritt Environmental, the large Deer“eld Beach company that specializes in disaster cleanups. Democrat Jim Zingale was picked to lead the Department of Revenue, overseeing law over general tax, property tax and child support. Other appointments are encouraging also. State Rep. Danny Burgess, a captain in the Army Reserve, was a solid pick to head up Veterans Affairs. Mark Inch, the former director of the Federal Bureau of Prisons and a retired two-star Army general, will take over the Department of Corrections. Inch faces a tremendous challenge there, trying to right the ship in a department woefully under funded with aging and overcrowded facilities. On top of that, the charges of heavy-handed treatment of inmates and sexual assaults on female inmates must be dealt with. Another appointment, selecting former House Speaker Richard Corcoran, a charter school advocate and supporter of vouchers, to head up the Department of Education was disappointing. But, given DeSantis history of favoring private schools that was no shock. The bottom line is DeSantis, who most never imagined would win Floridas primary much less the governors race, is our guy the next four years. To assume he would be a Rick Scott clone is selling him short „ we hope. He deserves a chance to forge his own identity and sell his own ideas both to legislators and the voters. We are rooting for him to usher in an era of bipartisanship in Tallahassee while continuing Floridas fruitful economic policies. At the same time we implore him to embrace Floridas under-served mentally ill and those lacking health insurance. The opportunity for greatness is his to seize. An editorial from the Charlotte Sun.

PAGE 7

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | A7CROSSWORD PUZZLES Los Angeles Times Daily Crossword Puzzle Edited by Rich Norris and Joyce Lewis ACROSS 1 Online shopping units 7 8 Series automaker 10 Comics possum 14 Eagerly accept 15 Dinner table boors 17 Pinch pennies 18 Strictly religious 19 __ out a living 20 “My bad” 22 “Kidding!” 23 Toklas’ life partner 24 Cupid cohort 28 “The Hunger Games” president Coriolanus __ 30 Flaps 32 “A Little Nightmare Music” composer P.D.Q. __ 33 Hot under the collar 36 Canadian coin 38 Lowbrow stuff 40 58-Across type meaning “black dragon” 41 Disney’s Montana 42 Lamb’s lament 43 See 27-Down 44 Whole lot 46 Hamburger’s home 50 Hallowed 52 Starters 55 Durham sch. 56 ’70s-’90s Pontiacs 58 See 40-Across 59 Common campaign promise, and what four black squares in this puzzle create 62 Tailor’s measure 64 Person-to-person 65 Rather thick 66 See 38-Down 67 Frowny-faced 68 Chicken DOWN 1 Mary-Kate, Ashley and Elizabeth 2 S’pose 3 “Do I __ eat a peach?”: Eliot 4 Prefix with graph or gram 5 “Groundhog Day” director Harold 6 Mid-Mar. honoree 7 Trite saying 8 Sheep prized for its wool 9 Power unit 10 Kiosk with a camera 11 Ref. work whose 2018 Word of the Year is “toxic” 12 Miracle-__ 13 Mac platform 16 In vogue 21 First word in titles by Arthur Miller and Agatha Christie 25 Flutist Herbie 26 Vaper’s need, informally 27 With 43-Across, feeling often fought 29 British courtroom fixture 31 Blackthorn plum 34 Bloemfontein’s land: Abbr. 35 Rhine whines 37 Ipanema greeting 38 With 66-Across, German philosopher buried in London’s Highgate Cemetery 39 “Bus Stop” dramatist 40 Not as current 41 Busy airport 42 Hand-dyed with wax 45 Place to put on a suit 47 Filmmaker with a unique style 48 Anxiety 49 Disgraced 51 Go sour 53 “Hasta maana” 54 “The Beat with Ari Melber” network 57 Avant-garde sorts 59 Hiddleston who plays Loki in Marvel films 60 Santa __ 61 Boomer’s kid 63 RR stop 2019 Tribune Content Agency, LLCBy David Poole1/10/19Wednesday’s Puzzle Solved1/10/19 homelessness impacts students, and the county has taken steps to address the issue. For our Title IX grant, the SBHC has written in funds for school supplies and book bags,Ž Wood said. If there is a need for transportation to the school of origin, we accommodate those students. If a senior is considered homeless in the senior year, we can write a veri“cation letter that can be taken to the Homeless Coalition and then eventually taken to South Florida State College or possibly another college,Ž Wood said. This helps them to have some of their fees waived.Ž Families often live with other families, but sometimes they dont have enough clothes for their children. The district collects clothing for students by holding clothing drives for gently used clean clothes and jackets. For extreme cases, a homeless advocate works with social workers to help the students. A few years ago, Lake Placid High School held a jeans drive to collect jeans for older students, Wood said. Some clubs have also donated school supplies to homeless children. In one extreme case, a family was staying with another family, Wood reported. When the family was “nally able to get a place of their own, they did not have anything. The principal and school staff members, district social workers, migrant recruiter, sheriffs department, and Champion for Children Foundation came together to help this family with their needs of appliances, beds and linens,Ž Wood said. The Champion for Children Foundation prioritizes the safety and well-being of our local kids,Ž Executive Director Carissa Marine said. Depending on the situation of the family, we are able to “nancially assist with temporary shelter or housing payment, as well as connecting families to additional resources and support. For example, after a natural disaster or emergency outside their control, if there is a serious injury or medical diagnosis affecting the well-being of the child or family, or there is neglect or abuse within the home, the Champion for Children Foundation is honored to assist families in maintaining or regaining safe and secure housing,Ž Marine said. We are blessed to partner with incredible local agencies such as the New Testament Mission, Hope Haven Transitional Housing, and the domestic violence shelter who provide safe, temporary shelter,Ž Marine said. We are also extremely grateful to our communitys churches and businesses who partner with the Foundation to assist families with housing needs.Ž In the past, the Student Services Department has been given some monetary donations,Ž Wood said. These funds are used by the social workers to provide the essentials whenever possible for homeless students and other needy children.Ž To donate funds or supplies to homeless students, contact SBHC Homeless Advocate Noelia Martinez at 863-471-5313.CHILDRENFROM PAGE 1A Applications will be available online at the Humane Societys website at humanesocietyofhighlandscounty.com beginning Jan. 22. Many dogs from the Polk County case are available for adoption as well as one from the Avon Park case. Other dogs and cats are also available. Many animals pro“les are online at the Humane Society. An adoption specialist can be contacted at 330-261-3934. Spiegel said the Humane Society has a need for dog and cat food, cleaning supplies and monetary donations, which can be mailed to P.O. Box 833, Sebring, FL 33871. If anyone suspects animal abuse, neglect or hoarding, they should call Animal Services at 863-402-6730 between the hours of 8 a.m. to 4 p.m. Monday-Friday. After hours and on weekends, people should call the Sheriffs Of“ce at 863-402-7200.TEAMFROM PAGE 1A COURTESY PHOTOThis dog promises not too take up too much room in your home, just in your heart. This dog was recently rescued from a Polk County home and is now ready for adoption at the humane society.by it; there is no swiping of the card, he said. The other company uses ID cards with barcodes that have to be read from a certain distance, which would increase the time to load and unload kids on the bus. The goal is to keep the loading/unloading time minimized especially for stops on U.S. 27. The school district has “ve stops on U.S. 27. Brantley said the system is expandable so it can be used by food service and at school entry points for security. Averyt and Solomon said they will start with a short pilot program to work out any bugs in the system before implementing it district-wide. The system will be funded by the half-cent sales tax, Averyt noted.TRACKFROM PAGE 1A SPREAD THE NEWS! There  s something for everyone in the adno=3639002-1 CHARLOTTE COMBS STONE(863) 402-5424WWW.STONELAWGROUPFL.COMFREE CONSULTATIONEstate Planning, Elder Law & ProbateBasic Will: $125.00Power of Attorney: Health Care Surrogate: Living Will: Trust Packages From: $100.00 $75.00 $50.00 $795.003200 U.S. HWY 27 S., SUITE 307 WELLS FARGO BANK BUILDING € SEBRING

PAGE 8

A8 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com By JIM TAYLORCORRESPONDENTAVON PARK … The Avon Park Red Devils girls basketball team came back from a long Christmas and New Year break to tame the McKeel Wildcats by a score of 69-32 in a Class 5A-District 8 matchup on Tuesday night. The loss dropped McKeel Academy to 9-6 overall and 0-2, while the win improved Avon Park to 7-2 on the season and 1-1 in the district. The Red Devil defense, usually aggressive in nature, was more subdued while anticipating what the McKeel offense attempted to accomplish and thwarting their efforts with steals and intercepting passes. We did a good job communicating,Ž said Red Devil team captain Tajenay Vassell. Waiting and watching to see what they were going to do, we stayed back a little and let them come to us.Ž The Red Devils also showed more control on their fast breaks and turnover transitions, often passing the ball forward instead of trying to go the distance on their own to the basket. This was noticeably apparent as Vassell and Dashayla Hawthorne racked up assists and points on those fast breaks. We are building the chemistry,Ž said Vassell. Getting more people involved and building con“dence.Ž The game itself started out close with Avon Park holding a two-point lead midway through the “rst after McKeels Layne Darner sank a 3-pointer at 9-7 and later at 11-9. That was as close as the Wildcats got to the Red Devils, who opened up a seven-point lead at 17-10 before McKeels Halie Sanders nailed a 3-pointer to close the gap back to four to end the “rst quarter with Avon Park leading 17-13. Avon Park started the second quarter on a 10-2 run with two baskets by Keannia Williams and single buckets by Hawthorne, Vassell and Jayma Houston to open up a a 27-15 advantage. The Red Devils continued their torrid scoring pace, outscoring the Wildcats 10-5 to “nish the second quarter and go into the half with a commanding 37-20 lead. The Red Devils dominated the second half early, scoring the “rst 15 points to take a 32-point lead at 52-20. Hawthorne, Vassell and Williams combined for 13 of those points. Williams controlled the offensive boards, gathering up several rebounds and converting them to baskets as she scored Avon Parks last eight points of the third quarter and pushed the Red Devils to a 62-27 lead heading to the “nal period. The 35-point lead initiated the running clock and Avon Park scored seven points in the fourth quarter to McKeels “ve SPORTS SECTION A Thursday, January 10, 2019 • LOCAL • STATE • NATIONAL Sign up for senior softballBy Highlands News-Sun SPORTS STAFFSign up now for Sebring senior softball. If you were born in 1950 or before you are eligible for the over 70 league. Call John Kloet at 414-2926 or Bill Todd 385-5632. To sign up for the 50 and over league call Gary Kindle at 8352405. Starting time for 70 league is 10 a.m. on Tuesday and Thursday. The 50 and over league plays at noon on Tuesday and Thursday. Games to be played at Highland County Sports Complex. Lake Placid Senior Softball The Lake Placid Senior Softball League is currently practicing for the 2019 season on Mondays and Wednesdays at 8:30 a.m. at the Lake June Ballfield. Interested men 60 and over should come with their bat, glove, and enthusiasm to sign up and get in shape for the upcoming season which will run from January through March. League games will be played at the County Sports Complex. For further league information please visit lpsoftball. com. Woodlawn Soaring Eagle 5K The Woodlawn Elementary Soaring Eagle 5K will be held from 8 a.m. until 9:30 a.m. on Saturday. Order Of Eagles Golf Tournament The Fraternal Order of Eagles Annual Golf Tournament is set for March 9 at Harder Hall Golf Club. Sign up now for the 8 a.m. shotgun start, four-man scramble that will begin with a sign in at 7 a.m. The event is restricted to amateur players. The entry fee is $60 per person and the fee includes 18 holes of golf, a golf cart, rib dinner at Eagles 4240 after play, Free oncourse beverages, and chances to win various prizes. The tournament will have three flights of prizes, longest drive and closest-to-the-pin prizes. For more information or to register please call Eagles 4240 at 863-6554007 by March 1st. Make checks payable to Eagles 4240. After School Tennis Classes After school tennis classes are being offered at the Thakkar Tennis Center at the Country Club of Sebring. The classes run from Jan. 7 to Feb. 1, and are for youngsters ages 4-18 and are run by USPTA certified professional Horace Watkis. The four-week sessions which include one session a week, are for any skill level. Tiny Tots, ages 4-6, are on Tuesdays from 3:15 to 4 p.m. and the cost is $37. Future Champs, ages 6-12, are any day of the week from 4 p.m. to 5 p.m. and the cost is $45. Pre-Tournament Academy is Wednesdays from 4 p.m. to 5:30 p.m. and the cost is $60. High School Team level is Thursdays from 4 p.m. to 5:30 p.m. and the cost is $60. For more information, call Watkis at 863-4142164 or 863-386-4282. Email is horacewatkis@ hotmail.com. Three-way tie at Harder Hall Han, Redding, Stone even par after first round of invitationalBy RUTH ANNE LAWSONSTAFF WRITERSEBRING … The 64th Harder Hall Womens Invitational got underway on Wednesday and the 78 golfers had their hands full with the short but tight layout. There is a three-way tie atop the leader board in the Championship Flight as Yoonmin Han, Anna Redding and Latanna Stone all shot even par 72. It was a very messy 72,Ž said Redding. It was not quite as re“ned for what I am used to playing. I am very excited that I am tied for “rst though. I am going to work on my chipping and that will get me ready for day two. I had some rough up and downs that I didnt convert and that really hurt me. My putting wasnt on today. Nothing was quite on today and Im glad I grinded out a 72, but now I am ready to really attack the golf course for the rest of the week.Ž In the Forever 49Ž division Kathy Glennon is in “rst place with 77. Elin Tynan and Becky Krakowski are tied for “rst in the Ben Roman division after each shot an 81. In the Championship Flight, Sarah Bae, Lei Ye and Emilia Migliaccio are tied for second place at 73, Samantha Fuller and Mariana Ocano shot 74, Maria Donado, Annabell Fuller and Brynn Walker had a 75 and Sebrings RUTH ANNE LAWSON/STAFFMartha Leach blasts out of a bunker during Wednesdays “rst round of the Harder Hall Womens Invitational. Avon Park drills McKeel Academy for district win PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Dashayla Hawthorne (3) drives to the basket during Tuesday nights game against McKeel Academy. The Red Devils beat the Wildcats in the Class 5A-District 8 game.Red Devils rout Wildcats Blue Streaks ease past Hornets Sebring beats Haines City in boys basketballBy RUTH ANNE LAWSONSTAFF WRITERSEBRING … The Sebring Blue Streaks struck down the Haines City Hornets in Tuesday nights game. The Blue Streaks got the lead early and never let up in earning the win over the Hornets by a “nal score of 66-54. The win improved Sebrings record to 11-2 on the season. It was a good game,Ž said Sebring head coach Princeton Harris. Haines City is a tough team that came in here ready to play. The kids came out and executed. We did some good things but fell out of our defensive effort again. We continually have to work on that. Overall I am happy with the win. They all played well tonight. Ryan Brown came out hot the “rst couple of minutes of the game. He came off the bench with us having some players out tonight. He did a very good job.Ž It was raining threes in the “rst period. Sebring jumped to an early lead with Jehovany Garcia and Ryan Brown each making layups giving the Blue Streaks a 4-0 lead. Haines City tied the game at 4 and Sebrings Brown sank a 3-pointer and Norris Taylor drained a 3-pointer to make it 10-4. Brown made a layup, Taylor made a 3-pointer and Garcia followed suit with a 3-pointer for a 20-5 lead. RUTH ANNE LAWSON/STAFFSebrings Norris Taylor (22) keeps the ball away from Haines Citys Demetrius Smith (4) in Tuesday nights game. The Blue Streaks beat the Hornets 66-54.DEVILS | 9A STREAKS | 9A GOLF | 9A

PAGE 9

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | A9to beat the Wildcats by a score of 69-32. Darner led the Wildcats with 17 points and had three shots from beyond the arc. Williams led the Red Devils with a game-high of 22 points. Hawthorne followed with 19 points and a trio of 3-pointers, while Vassell added 18 points in the victory. Avon Park is on the road tonight at DeSoto. Friday night the Red Devils are at county rival Lake Placid Green Dragons in a district game.DEVILSFROM PAGE 8A PHOTO BY JIM TAYLOR/CORRESPONDENTAvon Parks Adriana Condo (1) scores during the fourth quarter of Tuesday nights game against McKeel Academy.Will Desources went two-for-two at the line, Alkervion Hester made one of two free throws and at the buzzer, Shamar Hawthorne sank a 3-pointer to give the Blue Streaks a 26-10 lead heading to the second quarter. Sebring stayed hot in the second period as Mason Hutchins made a put back and Eric Brown made a basket. The Hornets rallied putting up 9 points narrowing the de“cit to 30-19. Garcia made a bucket and Taylor went two-for-two at the line furthering Sebrings lead to 34-21. Hester added a shot off the glass and Haines City made 5 points bringing the score to 36-26 at the end of the “rst half with Sebring still on top. Sebring continued to build its lead in the third period. Hutchins made a jump shot, Taylor netted the ball and Brown dunked widening the gap to 42-28. Taylor made both his shots from the line and Garcia netted another 3-pointer. Brown added a basket extending the Blue Streaks lead to an overwhelming 48-28. Haines City trimmed the de“cit with a run. Garcia made yet another 3-pointer and Taylor banked a shot. Garcia scored 15 total points. The Hornets Antwan Walker went two-for-two at the line but Haines City still trailed Sebring 54-37 at the end of the third quarter. The “rst quarter was great,Ž said Norris Taylor. The second quarter we slowed down, third quarter we got a little bit right but in the fourth we ended it. We are going to practice hard to get ready for Lake Wales on Friday. It is hard knowing this is my last season but I am going to go all out this season. My goal is to get a basketball scholarship if I can. I have a few schools looking at me for football but none yet for basketball. Our team goal is to make it to state. Our team is good and if we stay injury free then we should make it to state.Ž Haines City rallied in the fourth and put up 10 points trimming its de“cit to 56-47. Brown went twofor-two at the line and Emmitt Beck made a jump shot from the left side and Taylor added a free throw. Taylor also charged down court for an easy layup to make it 61-52 with 2:05 left in the game. Hutchins netted a jump shot and Desources made a free throw expanding the Blue Streaks lead to 64-52 with 1:19 left in the game. The Hornets made a basket bit wasnt enough as the Blue Streaks claimed the victory. We try to build the schedule so we are competitive with everybody and Haines City is just a tough team,Ž said Harris. We are going to learn some things from this game and get better. We are going to continue to work on our defensive effort, continue to work on offense and get our players back up to speed. We are going to work on what need to get better and that starts with defense.Ž Sebring stole the ball 11 times and only gave up the ball 7 times. The Blue Streaks will host their Class 6A-District 10 foes the Lake Wales Highlanders on Friday night.STREAKSFROM PAGE 8A RUTH ANNE LAWSON/ STAFFSebrings Jehovany Garcia (25) scores in Tuesday nights win over Haines City.Kendall Grif“n, last years runner-up carded a 77. In the Forever 49 division, Glennon is “rst with a 77, and there is a three-way tie for second with Taffy Brower, Diana Chancellor and Lin Culver each shooting a 78. Susan Temple had a 79, while Diane Lang and Therese Quinn shot an 82. In the Ben Roman Division, Tynan and Krakowski lead at 81, Clate Aydlett is in second place with an 83, Mary Rhodes is in at 84 and Shelly Barkei had an 87. Redding is looking forward to todays second round of the Harder Hall Womens Invitational, which is one of the oldest womens amateur events in the state. My strategy was pretty good and I planned out a few things and tried some different shots,Ž said Redding. I am happy with how they reacted today so I probably wont switch anything up. The wind helped with the choices that I made so I think I will keep several things the same. The course and weather were wonderful. I play golf in Virginia and I am from North Carolina so our weather is nothing great. To come here and it sunny, 70 degrees and a little bit of wind. I am really enjoying it.Ž The tournament, which tees off at 8 a.m. today, is free to the public. The event runs through Saturday.GOLFFROM PAGE 8A RUTH ANNE LAWSON/STAFFSebrings Kendall Grin chips during Wednesdays “rst round of the Harder Hall Womens Invitational. Not valid with other o ers. Expires 1/31/19 GOLF Mon-SatGOLF Super SundayTwilight Golf After 2pm 5223 Sun N Lake Blvd., Sebring863-385-4830 adno=3645260-1 COUPON REQUIRED COUPON REQUIRED COUPON REQUIREDNot valid with other o ers. Expires 1/13/19 Not valid with other o ers. Expires 1/31/19$3500+ TAX$4900+ TAX$2600+ TAX DEMO DAYS TRY ALL THE NEW GOLF EQUIPMENT UNBEATABLE DEALS IF YOU PURCHASE ON DEMO DAY JANUARY 26 COBRA/TITLEIST FEBRUARY 9 PING FEBRUARY 23 CALLAWAY MARCH 9 COBRA/TAYLORMADE/CLEVELANDALL DEMO DAYS ARE AT THE DRIVING RANGE FROM 10:00 AM 2:00 PM SECOND ANNUAL CHILDRENS MUSEUM GOLF TOURNAMENTSun N Lake Golf Course Saturday, January 12,2019 Four Man Scramble Tee Time 8:00 AM Register at Sun N Lake Pro Shop or mail payment to: Childrens Museum of the Highlands, P. O. Box 1243, Sebring, FL 33871 Entry: $75 INDIVUAL $300 PER TEAM OF FOUR Angie & Garys act showcases a wide variety of musical styles spanning the last “ fty years, with songs from 50s and 60s artists such as The Shirells, Patsy Cline, Dean Martin, and Frank Sinatra. They also perform hits from the 70s and 80s by artist like Dobie Gray, Bette Midler and The Romantics Youll hear country classics from Patsy Cline and Kenny Rogers as well as modern favorites from Lonestar and Miranda Lambert They even play some much more recent pop songs from Los Lonely Boys, Megan Trainor and John Legend. There is truly something for everyone! Order Online: www.central” oridatix.com By phone: (863) 382-1029 W-F 9am-4pm In person: 202 Circle Park Dr., Sebring, FL 33870adno=3645313-1 All sales “ nal. Please notify us at time of ticket purchase for any special needs seating requirements. In partnership with the Champion for Children Foundation of Highlands County Sponsored by: L Don & Joes BIG SHOW BASS TOURNAMENT #3JANUARY 19Lake Istokpoga720 Istokpoga Park Access Road5 Tournaments Jan. 19, 2019 Feb. 16, 2019 March 16, 2019 April 20, 2019 May 18, 2019100% Payback Team TournamentPre-register and pay early to be entered into a drawing for a custom built fishing rod by Don Norton. Call 863-381-5794A great bass fishing tournament! Food and soft drinks after the weigh-in. Raffles, prizes and merchandise, cash awards and trophies for the winners. Bring the entire family for the weigh-in and an opportunity to win FREE entry into the next tournament.$120 per team7 a.m. 2 p.m. 5 fish limit 12Ž minimum Entry fee and $25 membership fee can be paid at the boat ramp the morning of the tournament Brought to you by adno=3642895-1

PAGE 10

A10 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com Eat clean. Nap hard. Love big. And start living your best life. Because were here to help heal what hurts, ease your mind, and lift your spirit with the latest medical innovations and whole-person care. Its time to take control of your health. Its time to feel whole. Learn more at AdventHealth.com My favorite taste testers. #yummy #feelingwhole Formerly Florida Hospital adno=3640497-1

PAGE 11

SECTION B Thursday, January 10, 2019ToDAY’S FLAVOR Southern specialty showcases comfort foodBy Metro CreativeWhen a cold snap hits and cabin fever sets in, spending time in the kitchen creating delicious comfort foods can be just what the doctor ordered. Southern comfort food immediately brings to mind dishes like chicken and dumplings or grits, but this recipe for Fried Cat“sh Po Babies With Creole Remoulade Sauce from Denise Gees Southern AppetizersŽ (Chronicle Books) shows that southerners have an entire catalog of drool-worthy dishes up their sleeves. Fried Cat“sh Po Babies With Creole Remoulade Sauce Serves 12 12 4-5 ounce or six 9-ounce thin-cut, farm-raised cat“sh “llets, halved 11/2 cups buttermilk 1/2 to 1 teaspoon hot sauce (optional) Creole Remoulade Sauce 1 to 11/4 cups mayonnaise 1/4 to 1/3 cup Creole mustard 2 tablespoons prepared horseradish 2 to 3 tablespoons chopped fresh Italian ”at-leaf parsley 2 tablespoons freshly squeezed lemon juice 1 tablespoon sweet paprika 1 to 2 shallots, minced 1 teaspoon mild hot sauce 1/4 to 1/2 teaspoon salt 1/4 to 1/2 teaspoon ground black pepper 1/4 teaspoon cayenne pepper (optional) 1 16-ounce bag coleslaw mix Peanut oil for frying 1/2 to 3/4 cup plain yellow cornmeal 1/2 cup cake ”our or Wondra ”our 11/2 teaspoons salt 1 teaspoon ground black pepper 1 teaspoon Cajun seasoning 1/2 to 1 teaspoon cayenne pepper 1/4 to 1/2 teaspoon garlic powder 1 teaspoon paprika (optional) 12 bolillo rolls or French-style rolls Rinse the cat“sh “llets and dry using paper towels. In a small bowl, whisk together the buttermilk and hot sauce (if using). Place the cat“sh in a single layer in a 9-by-13 baking dish; pour the buttermilk mixture over the “sh. Cover and refrigerate for 8 hours, turning once. (A buttermilk marinade enhances the ”avor of the “sh.) To make the sauce: In a medium bowl, combine the mayonnaise, Creole mustard, horseradish, parsely, lemon juice, paprika, shallots, hot sauce, salt, black pepper, and cayenne (if using), and stir to mix. Adjust the seasonings as desired. (Store in an airtight container in the refrigerator for up to 1 day.) In a medium bowl, combine half of the remoulade and the coleslaw mix; stir to combine. Cover and chill the slaw and remaining sauce at least 1 hour, or overnight, to let the ”avors meld. Let the “sh “llets stand at room temperature for 10 minutes. In an electric fryer, large Dutch oven, or deep cast-iron skillet, add peanut oil to a depth of 2 to 3 inches. Heat to METRO CREATIVEFried Cat“sh Po Babies With Creole Remoulade Sauce Eat as if your life depended on itWhat if every bite you put in your mouth gave your body something that would make you stronger and healthier? How many times have you wished it could be easier to lose weight, to get healthier? Yes it can be a struggle to get on (and stay on) that healthy path. But what if you simply started by focusing on replacing empty calories with calories that deliver nutrition to your body? Here are three things for you to think about „ some food for thought if you will: 1. Grains may not be your friend. I know „ weve all been told to eat our whole grains, right? Theyre heart healthy after all. But what if wheat wasnt good for you. What if you could actually be damaging your digestive system by eating gluten containing grains? And its not just those with celiac disease that need to be concerned. Gluten does damage when it passes through your gut. Gluten can actually create tiny holes in your guts lining, allowing toxins and undigested bits of food to enter parts of your body they shouldnt. This DINNER DIVALeanne Ely To diet or not to diet?The beginning of a new year inspires many of us to start doing something different to improve our lives. Trying a new diet for overall better health or for weight loss is a common choice. If your health practitioner recommended that you maintain a speci“c diet, do follow his/her instructions. However, if your own past attempts to adopt various diets didnt pan out, its time to focus your Laser beam on the likely reasons: Some diets made you constantly hungry; others, eliminated one or more food groups leading to nutrient de“ciencies and illness; too challenging to maintain and required an unreasonable amount of time investment for meal preparations; you couldnt dine away from home, in restaurants or while visiting family. With other diets, you were inconsistent and cheated too often … wink wink ... The word dietŽ has two meanings: A) the kinds of food that a person or animal eats and B) a special course of food to which one restricts oneself for medical, religious, ethical, or other reasons. Keep in mind that in order to maintain good health, our bodies depend on a vast array of nutrients. In most cases, eliminating one or more food groups, consuming unhealthy foods, and/or overeating, greatly contributes to the development of chronic diseases, quality of life issues, and high medical expenses. Experts who examined more than 40 diets have come to the conclusion that for the majority of folks, a simple way to eliminate or improve health challenges is to adopt the eating habits adhered to by people living in countries surrounding the Mediterranean Sea. Rather than being a restrictive diet, as in vegetarian, Ketogenic, Atkins, and so forth, the Mediterranean diet is easy to maintain because it doesnt place you in a food prison.Ž Offering complete nutrition, it focuses on portion control and consumption of whole (minimally processed) fare in all food groups. It avoids junk and highly processed foods and beverages. The Mediterranean people eat lots of fresh vegetables and fruits, nuts, seeds, beans, whole grains, seafood, MISSION NUTRITION Judy Buss Downtown Deli a pleasant surpriseBy JERRY MEISENHEIMERCORRESPONDENTSEBRING „ Most people, who even know about it at all, call it the Indoor Flea Market. Its of“cial name is Downtown Mall and Market Place. Located at 231 S. Ridgewood Drive, just before the Sebring Circle, it used to be a two-story bank building. Well, it holds a real surprise for those who step inside, especially now that the new Downtown Deli is open. Instead of “nding a row of card tables set up like an outdoor ”ea market, it has more of the appearance of a high-line department store. The owner, Mike Tellschow, has transformed the 30,000-square-foot building into a place where shoppers can browse both air-conditioned ”oors and visit over 40 vendors, plus an art gallery, murals and much more. But, Tellschows latest treat is that shoppers can now sit down at beautiful dining tables and enjoy gourmet lunches prepared by Chef Ardy. By the way, if you like the table and chairs youre sitting at, you can purchase the set and take it home. The menu consists of hot and cold sandwiches and “ve salads, each at a reasonable price. Everyday, a separate menu lists the specials of the day. Chef Ardy is proud of the fact that he uses Boars Head meats and absolutely fresh ingredients. Nothing is imitation. Even his soups are all homemade. Having learned his cooking skills in culinary school in Hungary, Chef Ardy worked in the food industry for 47 years before retiring to Sebring 10 years ago. His experience included mostly country clubs in New York, Boca Raton, and West Palm Beach. He said he got tired of watching TV, and decided to come out of retirement at the invitation of Tellschow. When asked what his special dish is, Ardy boasted, Everything I do, I do it perfectly. Its all special!Ž He even wears his white chefs jacket. With the assistance of deli manager Donna McMannus, the meals just keep coming out of the kitchen. For take-out, call 863-471-3532. JERRY MEISENHEIMER/CORRESPONDENTMike Tellschow owns the Downtown Mall and Market. Recently, he added a 45-seat deli for his customers to enjoy while shopping. Here he poses with deli manager Donna McMannus. Chef Ardy decided to come out of retirement to do the cooking at the Downtown Deli inside the Downtown Mall and Market in Sebring. JERRY MEISENHEIMER/CORRESPONDENTIf you like the table and chairs youre sitting at in the Downtown Deli, you can buy the set and take it home.DELI | 7B COMFORT | 9B DIVA | 9B DIET | 9B

PAGE 12

B2 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com How one state is fighting food wasteBy BrandPointUp to 40 percent of food grown, processed and transported in the United States is never eaten, yet one in eight Americans suffers food insecurity. The average four-person family wastes $1,500 a year on food. Food waste in manufacturing and packaging costs corporations $2 billion each year … plus $15 billion for farmers … while dumping 52 million tons of waste in land“lls. The impact of food waste is social, environmental and economic … children and elderly are going hungry, natural resources are being squandered and ever-rising costs of food affect both businesses and consumers.Reducing food waste at homeThe U.S. Environmental Protection Agency has some best practices for families to save money, help those who dont have enough to eat, and conserve resources for future generations. By making a list of weekly meals and necessary ingredients, shoppers will buy less than they would otherwise and keep things fresh, with less waste. Also, checking the pantry and refrigerator before a grocery shopping trip can prevent buying duplicates of things you already have. Meal prep … washing fruits, chopping veggies, creating portioned servings … can save time and money. Freezing items such as bread, sliced fruit and meat that you wont eat immediately can save them from spoilage. Finally, learn the difference between sellby,Ž use-by,Ž best-byŽ and expiration dates. This can mean the difference between discarding perfectly “ne food and “lling up land“lls, or saving money and feeding your family food that is still nutritious and delicious. If youve purchased foods your family wont eat or just have too much, “nd a local community program or food pantry accepting donations.Corporate responsibilitySeveral Arkansas food and beverage industry leaders are taking steps to eradicate food waste, from changing policies and logistics, to rethinking how to use previously discarded foodstuff. Tyson Foods launched ¡Yappah!Ž this summer, bite-sized chicken crisps made from upcycled chicken breast, rescued carrots and celery puree from juicing or malted barley from beer brewing. Founded in Springdale, the world leader in poultry and beef is dedicated to seeking new ways to make more and better food while helping to build a more sustainable food system. Rizal Hamdallah, head of Tyson Innovation Lab said, The ¡Yappah! brand mission is unique, important and far-reaching. It was created to inspire people and partners to rethink their relationship to food and how it impacts society. Through this launch, we intend to address global food challenges such as food waste.Ž The chips come in four ”avors … chicken celery mojo, chicken carrot curry, chicken IPA, and white cheddar and chicken sunshine shandy beer … and are packaged in recyclable aluminum cans. The crisps would be available to consumers in October. Bentonville-based Walmart has introduced Eden technology that focuses on tracking the freshness of produce as it travels from farm to wholesaler to retailer to table. Sensors measure and report temperature, moisture and metabolite data, which is then converted to carton-level freshness and shelf life assessment using FDA standards among other data. Walmart seeks to eliminate $2 billion in waste over the next “ve years and has already prevented $86 million in waste by using Eden in 43 of its distribution centers. ConAgra Brands … which makes Bertolli and P.F. Changs frozen meals in Russellville, Arkansas … has been leading food waste reduction efforts for nearly a decade and achieved an 81.7 percent land“ll diversion rate in 2017 corporate-wide. Waste reduction is critically important to our company and we are dedicated to making improvements throughout our operations as part of our zero waste strategy,Ž said Gail Tavill, vice president, sustainable development, ConAgra Brands. Many by-products of food preparation are highly valued as animal feed, source material for recycling, energy recovery or composting, or sometimes even suitable for donation to feed people when safe and properly handled.ŽSaving money, time and reducing wasteThe bottom line when it comes to food waste reduction: Efficient, cost-effective companies are best positioned to deliver affordable products to consumers, grow, create jobs and support their communities. Food waste management as practiced by several Arkansas food and manufacturing industry leaders is not only saving money and resources, its making a difference in the lives of U.S. citizens and people around the globe. And using best practices at home is healthier for families bodies and their budget. BRANDPOINTMeal prep … washing fruits, chopping veggies, creating portioned servings … can save time and money. Beyond SushiHow to enjoy sake at homeBy StatePointSake, made from fermented rice, is an up-and-comer in the world of wine and spirits, and Americans consume about 35 percent of all sake exported from Japan, according to John Gauntners Sake World. Often remembered as that simple, warm drink consumed exclusively at sushi bars and Japanese restaurants, its sometimes notorious for its associations with sake-bomb-induced debauchery. To gain a better understanding of this complex beverage, here are “ve common sake myths … debunked. 1. Sake is Too Strong. False. The association of sake with strong alcoholic drinks may be more connected to an attitude of yake-zake, the Japanese term for drinking to become inebriated,Ž than to the actual ABV, which typically hovers between 15 and 20 percent, making it a great choice to enjoy on its own or pair with food. Sake is also an excellent cocktail ingredient. 2. Sake is Served Hot. False. Sake was originally served warm in order to mask certain off-putting ”avors present prior to the rise of premium sakes. More recently, the trend of high-quality sakes has shifted the popular serving temperature from warm to slightly chilled.Ž But sake shouldnt only be enjoyed cold. Because its very temperature-sensitive, ”avors will show differently based on slight changes in degrees. To understand these differences, try a rich and lively sake, such as Joto Junmai The Green One,Ž (SRP: $22.99) both chilled and warm. As a general rule of thumb, dry sakes and Junami sakes are better suited to heat. To warm sake at home, place a mug directly in a pan of boiling water. Pour sake into the mug, testing the temperature with your “nger as it heats. 3. Its Only Available in Japanese Restaurants. False. You can “nd now “nd sake in restaurants serving Western cuisine, at specialty shops, and wine and liquor stores. Pick up a bottle to try at home. Today, many chefs and beverage enthusiasts are pointing to pairing possibilities that extend far beyond Japanese food. Its relatively low acidity and no tannins make it extremely food-friendly. 4. Sake is Simple. False. Just as for wine, there are sake sommeliers who devote themselves to the study of sakes intricacies. Integrally connected to Japanese culture and history, sake is the product of complex production methods yielding an array of ”avors, from fragrant to aged and mature and from rich to light and smooth. Take, for instance Joto Daiginjo The One with the Clocks,Ž (SRP: 44.99) produced by the Nakao Brewery with a proprietary apple yeast. Made with milled rice, its delicate and clean with hints of green apple. 5. It Demands Special Glassware. False. While sake serving sets can certainly add a sense of ceremony to the experience, today, glass has been deemed acceptable by sake professionals, and any wineglass will do the trick. To observe what an un“ltered sake looks like, try Joto Junmai Nigori The Blue OneŽ (SRP: $22.99) in a wineglass and pair with spicy Asian take-out. TAKASU/STOCK.ADOBE.COMAn understanding of sakes complexities can help you make the right selection. Fleetwood MacBased in Atlanta, GA, Rumours captures the energy of Fleetwood Mac at the height of their career by blending perfect harmonies, precise instrumentation, and a visually engaging stage show. The six members of Rumours are professional musicians with experience across the spectrum of genre … folk, blues, country, rock, and everything in between. Rumours diverse background, coupled with a professional approach to the craft, has propelled them to their status as one of the most highly regarded tribute bands in the country. LIVE IN CONCERTTICKETS:$25 General Admission$35 $45 ReservedPlus tax & fees Thursday, January 10, 2019 at 7:00pmPurchase tickets online at:www.SunEvents.comJoin our newsletter for news and updates! Or by phone M-F:(863) 494-9362Or in person at the venue:Mon, Wed & Fri 10am Noon€ The Chain € Gypsy € Leather & Lace € Seven Wonders € Edge of Seventeen € Go Your Own Way € Little LiesSongs you know and love!RUMOURS ATL: A TRIBUTE TO € Gold Dust Woman € Rhiannon € Dont Stop € Stop Draggin My Heart € AND MORE!All sales nal. Please let us know at time of ticket purchase for special needs seating requirements.GENESIS CENTER€ 218 Belleview Street Lake Placid, FL 33852adno=3638505-1 adno=3637070-1

PAGE 13

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | B3 Family-Favorite Comfort Foods

PAGE 14

B4 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com LEGAL NOTICES IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: GC 18-516 HEARTLAND CONSTRUCTION, I NC., A FLORIDA CORPORATION, Plaintiff, vs. LEONARD COCHRAN, JR. and J AMIE KAY COCHRAN, if living, i ncluding any unknown spouse of s aid Defendants, if remarried, and i f deceased, the respective unknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); C ELESTINO ALLES ARROJO; if livi ng, including any unknown spouse of said Defendants, if remarried, a nd if deceased, the respective unknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); N ILVIA PINEDO; if living, including a ny unknown spouse of said D efendants, if remarried, and if d eceased, the respective unknown heirs, devisees, grantees, a ssignees, creditors, lienors, and t rustees, and all other persons c laiming by, through, under or against the named Defendant(s); I SRAEL L. ALMEIDA LEZCANO; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); Y ANGER ALMEIDA GONZALEZ; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); ISRAEL ALMEIDA LEZCANO; if livi ng, including any unknown spouse o f said Defendants, if remarried, a nd if deceased, the respective u nknown heirs, devisees, g rantees, assignees, creditors, l ienors, and trustees, and all other p ersons claiming by, through, u nder or against the named D efendant(s); TERESITA D. LEZCANO ARTILES; if l iving, including any unknown s pouse of said Defendants, if r emarried, and if deceased, the r espective unknown heirs, d evisees, grantees, assignees, c reditors, lienors, and trustees, a nd all other persons claiming by, t hrough, under or against the n amed Defendant(s); Y UNIER ALLES; if living, including a ny unknown spouse of said D efendants, if remarried, and if d eceased, the respective unknown h eirs, devisees, grantees, a ssignees, creditors, lienors, and t rustees, and all other persons c laiming by, through, under or a gainst the named Defendant(s); A RBUCKLE BRANCH RANCHETTES H OMEOWNERS ASSOCIATION, I NC., a dissolved Florida corporat ion; whether dissolved or presentl y existing, together with any g rantees, assignees, successors, c reditors, lienors, or trustees of s aid defendant(s) and all other p ersons claiming by, through, u nder, or against Defendant(s); RAMON MASSON, SR., a married m an, if living, including any u nknown spouse of said Defend ants, if remarried, and if d eceased, the respective unknown h eirs, devisees, grantees, assignees, creditors, lienors, and trustees, and all other persons claiming by, through, under or against the named Defendant(s); and UNKNOWN TENANT #1, UNKNOWN TENANT #2, the names being fictitious to account for parties in possession; Defendants. NOTICE OF SUIT-PROPERTY TO: LEONARD COCHRAN, JR. and JAMIE KAY COCHRAN, if living, including any unknown spouse of said Defendants, if remarried, and if deceased, the respective unknown heirs, devisees, grantees, assignees, creditors, lienors, and trustees, and all other persons claiming by, through, under or against the named Defendant(s); AT: 1130 Edgemoor Avenue, Sebring, FL 33870 and UNKNOWN TENANT #1, UNKNOWN TENANT #2, the names being fictitious to account for parties in possession; AT: 500 Jakota Street, Sebring, FL 33870 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Highlands County, Florida: The Property: a/k/a 500 Jakota Street, Sebring, FL 33870 A portion of Lot 3, Block 3, of ARBUCKLE BRANCH RANCHETTES, 1ST ADDITION, UNRECORDED, being more particularly described as follows: A portion of Section 35, Township 34 South, Range 30 East, Highlands County, Florida; Commence at the Southwest corner of said Section 35; thence run North 89 degrees 5045 East along the South line of said Section 35 for a distance of 1368.15 feet; thence North 28 degrees 0830 East a distance of 100.53 feet; thence North 61 degrees 4628 West a distance of 95.83 feet; thence North 0 degrees 1051 West a distance of 2179.79 feet; thence S outh 64 degrees 2139 East a dist ance of 1268.95 feet for the Point of Beginning; thence continue South 64 degrees 2139 East a distance of 477.50 feet; thence North 47 degrees 1139 East a distance of 516.72 feet; thence North 64 degrees 2139 West a distance of 478.59 feet; thence South 47 degrees 0454 West a distance of 516.32 feet to the Point of Beginning. Subject to the southerly 25.00 feet thereof for ingress and egress. ALSO KNOWN AS: The Southwesterly 516 feet more or less of Lot 3, Block 3, ARBUCKLE BRANCH RANCHETTES, FIRST ADDI TION, UNRECORDED per survey, Sec tion 35, Township 34 South, Range 30 East of Highlands County, Florida, also described as: Commence at the Southwest corner of said Section 35; hNh89d5045 LEGAL NOTICES t h ence run N ort h 89 d egrees 5045 E ast along the South line of said Sect ion 35 for a distance of 1368.15 feet; t hence North 28 degrees 0830 East a distance of 100.53 feet; thence N orth 61 degrees 4628 West a dist ance of 95.83 feet; thence North 0 d egrees 1051 West a distance of 2 179.79 feet; thence South 64 d egrees 2139 East a distance of 1 268.95 feet for the Point of Beginn ing; thence continue South 64 d egrees 2139 East a distance of 4 77.50 feet; thence North 47 degrees 1 139 East a distance of 516.72 f eet; thence North 64 degrees 2139 W est a distance of 478.59 feet; t hence South 47 degrees 0454 West a distance of 516.32 feet to the Point o f Beginning. Subject to the southerly 2 5.00 feet thereof for ingress and e gress. TOGETHER WITH a 1983 N ova Mobile Home having VIN E G3740A, TITLE #44385999, and RP # 12219175. Parcel I.D. C-35-34-30-020-0030 0 031 has been filed against you and you are r equired to serve a copy of your writt en defenses, if any, to David F. Schum acher, Esquire, JOHN K. MCCLURE, P .A., 211 South Ridgewood Drive, S ebring, FL 33870, the Plaintiffs a ttorney, and file the original with the C lerk of the above styled court on or b efore February 13, 2019 ; otherw ise a default may be entered against y ou for the relief demanded in the C omplaint. WITNESS my hand and seal of sai d C ourt on the 31st day of December, 2 018. ROBERT W. GERMAIN E CLERK OF THE CIRCUIT COURT By: /s/ Brenda Jimenez Deputy Clerk I n accordance with the Americans With D isabilities Act, persons with disabilit ies needing a special accommodation t o participate in this proceeding s hould contact Court Administration at H ighlands County Courthouse, 430 South Commerce Avenue, Sebring, F lorida 33870; telephone 863-4026 591, not later than seven (7) days p rior to the proceeding. If hearing i mpaired, (TDD) 1-800-955-8771, or V oice (V) 1-800-955-8770, via Florida R elay Service. 18-11912-001 Jan. 10, 17, 2019 REQUEST FOR PROPOSALS Sun n Lake of Sebring Improvement District RFP NO: 19-01 Tanya Cannady, General Manager 5306 Sun n Lake Blvd. Sebring, FL 33872 e-mail: tcannady@snldistrict.org Facsimile Number: 863-382-2988 OPENING TIME: 2:00pm OPENING DATE: January 22, 2019 THIS IS NOT AN ORDER YOU ARE INVITED TO PROPOSE ON THE FOLLOWING: Sun n Lake of Sebring Improvement District Deer Run Automatic Pump Station RFP No. 19-01 The Sun n Lake of Sebring Improvement District hereby requests proposals from qualified and licensed contractors for the construction of an a utomatic pumping system on Deer Run Golf Course. Specifications can be found at www.snldistrict.org or by calling (863)382-2196. Sealed bids will be due no later than 2:00pm, January 22, 2019. State of Florida Tax Exemption Number is 85-8012528797C-8 Signed: Tanya Cannady, CPA, CDM, General Manager Date: 12/21/18 Jan. 3, 10, 2019 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s FICTITIOUS NAME12 200 4 S ebring convertible, new top, new tires, as is, $1200, 863-414-3582. NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of ANYTIME CAR SERVICE located at 3816 Rodeo Drive, in the County of Highlands, in the City of Sebring, Florida 33875, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 8th day of January, 2019. Wells and Associates LLC Jan. 10, 2019 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of ANYWHERE ANYTIME TRANSPORTA TION SERVICES located at 3816 Rodeo Drive, in the County of Highlands, in the City of Sebring, Florida 33875, intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. DATED at Sebring, Florida, this 8th day of January, 2019. Wells and Associates LLC Jan. 10, 2019 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT HIGHLANDS COUNTY, FLORIDA PROBATE DIVISION FILE NO. PC 18-572 IN RE: ESTATE OF A NDREW WARREN STEPHENS, Deceased. NOTICE TO CREDITORS The administration of the estate o f A NDREW WARREN STEPHENS, d eceased, whose was found on November 10, 2018, and whose s ocial security number is XXX-XX3166, is pending in the Circuit Court f or Highlands County, Florida, Probate D ivision, the address of which is 590 S Commerce Avenue, Sebring, FL 3 3870. The names and addresses of t he co-personal representatives and t he co-personal representatives attorn ey are set forth below. All creditors of the decedent and o ther persons having claims or demands against decedents estate on w hom a copy of this notice is required t o be served must file their claims with t his court WITHIN THE LATER OF 3 M ONTHS AFTER THE TIME OF THE F IRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE O N THEM. All other creditors of the deceden t a nd other persons having claims or d emands against decedents estate m ust file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE O F THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN TH E TIME PERIODS SET FORTH IN SECT ION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER B ARRED. NOTWITHSTANDING THE TIME PERI O DS SET FORTH ABOVE, ANY CLAIM F ILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF D EATH IS BARRED. The date of first publication of thi s n otice is January 10, 2019. Co-Personal Representatives : /s/ Rebekah Gray Wills REBEKAH GRAY WILLS 2619 Chicago Ave. Sebring, FL 33870 /s/ Marion Edwin Stephens V MARION EDWIN STEPHENS V 2619 Chicago Ave. Sebring, FL 33870 A ttorney for Personal Representative: / s/ Robert E. Livingston ROBERT E. LIVINGSTON Florida Bar No. 0031259 445 S. Commerce Avenue Sebring, Florida 33870 Telephone: (863)385-5156 Email: livingston@livingstonpa.com Jan. 10, 17, 2019 NOTICE OF FORECLOSURE22 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO.: 18000493GCAXMX HMC ASSETS, LLC SOLELY IN ITS CAPACITY AS SEPARATE TRUSTEE OF CAM XIX TRUST, Plaintiff, vs. LOURDES A. GARRIDO, AS PERSONAL REPRESENTATIVE OF THE ESTATE OF JOSE D. ALBERNI (DECEASED) AND AS HEIR OF THE ESTATE OF JOSE D. ALBERNI (DECEASED); THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF JOSE D. ALBERNI (DECEASED); THE UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF JOSEFINA ALBERNI, (DECEASED); UNITED STATES OF AMERICA ACTING ON BEHALF OF THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS; UNKNOWN TENANT #1; UNKNOWN TENANT #2 whose name is ficticious to account for parties in possession, Defendants. NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that, pursuant to the Final Judgment of Mortgage Foreclosure dated December 3, 2018 and entered in Civil Case Number 18000493GCAXMX of the Circuit Court of the Tenth Judicial Circuit in and for Highlands County, Florida wherein HMC A SSETS, LLC SOLELY IN ITS CAPACITY AS SEPARATE TRUSTEE OF CAM XIX TRUST is the Plaintiff and LOURDES A. GARRIDO, AS PERSONAL REPRESENTATIVE OF THE ESTATE OF JOSE D. ALBERNI (DECEASED) AND AS AN HEIR OF THE ESTATE OF JOSE D. ALBERNI (DECEASED); UNITED STATES OF A MERICA ACTING ON BEHALF OF THE SECRETARY OF HOUSING AND URBAN DEVELOPMENT; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD RO ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS are the Defendants, Bob Germain, Clerk of the Courts for Highlands County, Florida, will sell to the highest and best bidder for cash beginning at 11:00 a.m. on January 22, 2019 in the Jury Assembly Room in the basement of the Highlands County Courthouse, 430 South Commerce Avenue, Sebring, Florida 33870 in accor dance with Chapter 45, Florida Statutes, the following described property in HIGHLANDS COUNTY, FLORIDA, as set forth in the Final Judgment of Mortgage Foreclosure, to wit: COMMENCE AT THE WEST 1/4 CORNER OF SECTION 17, TOWNSHIP 37 SOG30SGS NOTICE OF FORECLOSURE22 SO UTH, RAN G E 30 EA S T, HI G HLAND S C OUNTY, FLORIDA; RUN THENCE S 89 D EGREES 3336 E ALONG THE N ORTH LINE OF THE S 1/2 OF SECT ION 17 FOR A DISTANCE OF 1973.08 FEET TO A POINT ON THE EASTERLY RIGHT-OF-WAY LINE OF U.S. 27 (STATE ROAD 25); RUN THENCE S 24 DEGREES 5015 E ALONG SAID RIGHTOF-WAY LINE FOR A DISTANCE OF 1220.46 FEET TO A POINT; RUN THENCE S 89 DEGREES 4413 E FOR A DISTANCE OF 552 FEET TO THE POINT OF BEGINNING; CONTINUE THENCE S 89 DEGREES 4413 E FOR A DISTANCE OF 70.0 FEET TO A POINT; RUNT HENCE S 0 DEGREES 1547 W FOR A DISTANCE OF 100.0 FEET TO A POINT; RUN THENCE N 89 DEGREES 4413 W FOR A DISTANCE OF 70.0 FEET TO A POINT; RUN THENCE N 0 DEGREES 1547 E FOR A DISTANCE OF 100.0 FEET TO THE POINT OF BEGINNING; ALSO DESCRIBED AS LOT NO 49 ACCORDING TO PLAT OF A SUBDIVISION MADE BY PETER H. SCRIBNER, LAND SURV EYOR, COPY OF WHICH IS RECORDED IN O.R. BOOK 355, PAGE 464, PUBLIC RECORDS OF HIGHLANDS COUNTY, FLORIDA. PROPERTY ADDRESS: 108 PINE DRIVE, LAKE PLACID, FL 33852 PARCEL/RE#: C-17-37-30-030-00000490 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS OF THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER A S OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILI TY WHO NEEDS ANY ACCOMMODA TION IN ORDER TO PARTICIPATE IN T HIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, (863)5344690, WITHIN TWO (2) WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE OF FORECLOSURE SALE; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL TDD (863)534-7777 OR FLORIDA RELAY SERVICE 711. WITNESS my hand and seal of this Court on December 3, 2018. BOB GERMAINE CLERK OF COURTS By: /s/ Cyndi S. Dassinger Deputy Clerk Jan. 3, 10, 2019 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE T ENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NO. 2017-CA-000518 HIGHLANDS COUNTY HABITAT F OR HUMANITY, INC., a Florida c orporation, Plaintiffs, vs. TERESA LORETTA FAULK, et al. Defendants. NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuan t t o the Summary Final Judgment of F oreclosure entered herein, that the C lerk of Court of Highlands County, F lorida will sell the following property s ituated in Highlands County, Florida p articularly described as follows: Lot 70B, LAS VILLAS AT KENIL W ORTH, according to the map or p lat thereof as recorded in Plat B ook 17, Page 3, Public Records o f Highlands County, Florida. at public sale, to the highest an d b est bidder for cash. The sale will be h eld in the Jury Assembly Room in the basement of the Highlands County Courthouse, 430 South Commerce A ve., Sebring, Florida, 33870 beginning at 11:00 A.M. on January 23, 2019 The highest bidder shall immediately post with the Clerk, a deposit equal to five percent (5%) of the final bid. The deposit must be cash or cashiers check payable to the Clerk of Court. Final payment must be made on or before 4:00 P.M. on the date of the sale by cash or chashiers check. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the date of the sale. Dated: December 10, 2018 (Court Seal) ROBERT W. GERMAINE Clerk of Court By: /s/ Chrystal K. Williams Deputy Clerk Jan. 3, 10, 2019 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR HIGHLANDS COUNTY, FLORIDA CASE NUMBER: 2018-CA-537 W AUCHULA STATE BANK, a Florida banking corporation, Plaintiff, vs. NANCY R. HORNEY, individually and as trustee of the Nancy R. Horney Revocable Living Trust Agreement dated June 23, 2005, Defendant. CLERKS NOTICE OF SALE UNDER FLORIDA STATUTES, CHAPTER 45 Notice is hereby given that pursuant to a Final Judgment of Foreclosure dated 31 July 2018 in the above-entitled cause in the Circuit Court of Highlands County, Florida, and Administrative Order 3-15.14, I will sell to the highest and best bidder for cash in the Jury Assembly Room in the basement of the Highlands County Courthouse located at 430 South Commerce Avenue, Sebring, Florida, at 11:00 a.m., on the 22nd day of January, 2019 the following described property: Lot 50, Block 143, of a revision of a resubdivision of a portion of PLACID LAKES, SECTION ELEVEN, according to the plat thereof as recorded in Plat Book 8, Page 77, of the Public Records of Highlands County, Florida. STREET ADDRESS: 127 Lincoln Road N.W., Lake Placid, Florida 33852 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPNOTICE OFSALE30 ERTY O WNER A S O F THE DATE O F THE L IS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. If you are a person with a disabilit y who needs any accommodation in order to participate in this proceeding, y ou are entitled, at no cost to you, to the provision of certain assistance. Please contact the office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least seven [7] days before your secheduled court appearance or immediately upon receiving this notification if the time before the sched uled appearance is less than seven [7] days; if you are hearing or voice im paired, call 711. SIGNED this 7th day of December, 2018. (SEAL) ROBERT W. GERMAINE CLERK OF THE CIRCUIT COURT By: /s/ Chrystal K. Williams Deputy Clerk Jan. 3, 10, 2019 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative A dvertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž EQUAL HOUSINGOPPORTUNITY OPEN HOUSE1010 OPEN HOUSE 2313 Vantage Tr. 2/2/2 updated, roof, paint, large lanai. Sat. 1-4, Sun. 1-3. $159K. 863-273-5799. R.E. AUCTION1015 Live & O nline Public Auction Tuesday, January 22, 2019 at 1 1:00 A.M. Premium Precious Metals, LLC. 3000 Sterling Road, Suite 29 Hollywood, FL 33021 For sale: Fischerscope X-Ray XDAL 237, Thermo Scientific Niton XL2 100 Precious Metal Analyzer, Thermo Scientific Mobile Test Stand Niton XRF Analyzer, Ambrell Complete Foundry System, Scales, Melting System, Tools, Exhaust Sytem and more! Catalog and photos available at www.moeckerauctions.com Preview: Day of sale 9-11AM. 15%-18% BP. Assignment for Benefit of Creditors Case #18-026768 To register: $100 refundable cash deposit and valid drivers license. (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219, Eric Rubin HOMES FOR SALE1020 Lake Placid~ 3/2/2 w/Lake June privileges, updated w/1000sf lanai. $250k obo. 863-633-9540 (leave mssg) HOMES FOR SALE1020 Placid Lakes,Lake June Access!Lovely 3/2 home at 904 Catfish Creek Rd. Screen porch, w/outside deck & jacuzzi; reverse osmosis & rights to boat ramp & Lake June. $179k 863-699-6772Call for Appointment MOBILE HOMES FOR SALE 1090 Dblwide Hammock Estates2/2 All Remodeled & Fully Furn!Includes lot!$69,500. 260-402-1287 Selling Mobile Homes~ $500 in 55+park on Dinner Lake; RV Spaces for rent also. 863-273-2874 WANTED TO BUY1120 CASHFor Your HomeALL AREAS863-414-3069M Cheeley PA Lake PlacidCASH for Your Home! Rapid Closing; Any Condition. Must have sufficient equity. Ken 863-441-2689 HOMES FOR RENT1210 Sebring~ 2/1.5/1cg & carport. Very Clean : NO SMOKING, NO PETS. Credit & background check. $775/mo + 1st & dep 863-441-2297 Apartments & Houses for Rent in HighlandsCounty Starting at $450Pet Friendly!Call Mike863-243-9191www.Mylakeplacid.com UNFURNISHED HOUSE FOR RENT1214 S e b r i ng. 109 Sh aron A ve. House, 3 Bed/1.5 Bath, no pets, no smoking, $700/mo. First, last & sec. 863-214-7959 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! DUPLEXES FOR RENT1300 Sebring Luxury DuplexTotally remodeled 3/2, new appliances, SS fridge w/ice & water disp on door, dishwasher, stove & microwave; inside pantry & laundry rm, nicely landscaped, sm. pets ok. $975/mo includes lawncare + $975 sec dep. 31286 Fernway St.863-446-7274

PAGE 15

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | B5 APARTMENTS FOR RENT1320 Avon Park~ 2/1 w/carport, back porch & W/D hookup. $585 plus 1st & sec.561-719-2520 Efficiency~ includes electric, water, sewer & garbage. No dogs. $500/mo + 1st, last & sec. 800-743-2301 Sebring Lake Front Condos & HousesNew kitchens; 1br starting at $575; 2 br starting at $700 1yr lease, NO PETS. 863-382-2221 Sebring~ N ew C omp l ete l y R emodeledlrg 1bd & 2 bd: n ew kit cabinets, appliances, cer amic tile. Starting at $550/mo w/1yr lease 863-588-0303 Studio Apt$500Avon Park/Sebring863-414-3069 M Cheeley PA ROOMS FOR RENT1360 Furnished Room for 1 person~Close to shopping, by the mall. $500/mo, utilities incl. No pets 863-471-2844 Lake Placid~ Bed, bath, shower. LIKE NEW! Use of refrig, micro, etc. $400/mo.863-699-0049 VACATION/ SEASONALRENTALS1390 Lakefront~ 1 bedroom$1700 month 3 month minimum863-382-2221 COMMERCIAL RENTAL1392 Unique one of a kind newly r emodeled, move in ready, 1 ,750 SF space available! Perf ect for Retail, Office, Restaur ant, or just about anything. H igh traffic area located bet ween the Journal Plaza & The F amous Schoonies Restaurant. B est location in downtown Lake Placid!863-441-0200 ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! Sebring *Liberty Star Plaza*3000-18,000 sqft; Built out. US 27 Near SR 66.Great Medical, School, Real Estate space!863-471-0663 Sebring Medical/Professional Office Space~ 33153345 Medical Hill Rd., near HIghlands Regional Medical Center. 954-868-9091 LOTS & ACREAGE1500 1 ac Lakefront Lot~ Homesite or recreation. 1991 Kounty Aire, 37 5th wh & covered deck. All for $27,400 Call Sue Dean Re/Max Realty863-385-0077 Lake Okeechobee Lot on Canal w/seawall & dock!110x78, Zoned for permanent structure, No RVs. Existing slab, electric & water. 2827 SE 37th Ave., Okeechobee.DRASTICALLY REDUCED!Only $22k.269-506-6510or 269-476-2188 SE of Gainsville~ 8 ac lakefront, high & dry, on 854 ac Georges Lake. $215k. 239-693-7270 WATERFRONT1515 R ea d y to B u ild L ot i n S y l van Shores Lake Placid! On small lake w/nature at your doorstep. Quiet, residential area. $30k.863-465-1425 2000EMPLOYMENT HELPWANTED2001 Genpak LLC, a leading manufacturer of disposable foodservice packaging, is seeking to fill the following positions in our Sebring plant. PackersQuality InspectorsForklift Drivers/CDLElectricianMaintenance MechanicParts Administrative Asst.*NOW* Open InterviewsThursdays: 1…3:30pmWe offer a highly competitive compensation package, insurance & retirement benefits.Apply in Personat 116 Shicane Dr ., Sebring, FL 33870 & bring your resume.GenPak is an Equal Oportunity Employer. COOK Royal Care of Avon Park SNF currently has an opening for an experienced cook. Candidate must have experience in cooking a variety of food in large quantities. We offer a competitive hourly rate based on experience and a comprehensive benefit package. Should be able to work FT days and evening hours which will include some weekends and holidays. Please call Maria Perez, HR Director at (863) 453-6674 DFWP, EOE. DIETARY AIDE (Part Time)For more details call Maria Perez, HR Director at (863) 453-6674. DFWP, EOE CPA Tax AccountantFor immediate hire. Wanted CPA or CPA candidate. Reqd 5 yr exp in income tax and QuickBooks, BA in acctg. If not CPA, must be eligible for cert. DFWP. Send res. & ref. to info@cromancpa.com or Fax 863-314-9906. Direct Care Staff needed for group homes in Avon Park. High school diploma/GED with min. 2yrs experience working with kids in a group home. Call 863-353-9322 or email resume to hannaw@gmbhc.com Dispatch Person Needed:Full-time: 7a…4:30p + hour lunch. Must: be bilingual, pass background chk; provide references; have exp. in data base, general office programming; customer care & scheduling customer service. Benefits: paid vaca, holidays, 401k. Call Margie at 863-385-2665 or email margie@advancedairsebring.com Full-time pest control technician and/or lawn technician for local pest control company. Must be 18 yrs old & have a good driving record. Benefits available. Fax resume to 863-465-1513 or deliver in person to 309 South Main Avenue, Lake Placid. Now Hiring: Sebring~Must be an energetic multitasker w/excellent customer service skills! DFWP. CallKrissy 863-381-5381 FT Housekeeper~ For Condo Complex. Sat. +2 week days; 8a-4p; Apply at: 124 Lake Drive Blvd., Sebring. DFWP Til e C ompanyneeds laborer~ 40+hr/wk, paid holidays & vacations. Call Robin at Kent Tile, 863-381-1771 HELPWANTED2001 ExperiencedHeavy Equipment Operators Wanted~Pay Based on ExperienceCall Ray: 352-585-2279 IT SPECIALIST Hardee Co. BOCC ITS Dept.$49,461.20…$68,182.81 Plus Benefits Technical work relating to computer data development, computer software, hardware maintenance & network devices. 5 years exp. and able to work OT & weekends. Description with application atwww.hardeecounty.net HR, 205 Hanchey Rd., Wauchula, FL 33873. 863-773-2161 Position open until filled. Needa newRide? Findit inthe Classifieds! Learn to Drive a TruckGet your Commercial Driver's License today at South Florida State College. Scholarships are available to eligible participants. 863-784-7033 W O RKER S NEEDED F arm Worker ( Jersey Farm P roduce, Inc. Pittstown, NJ) M anually plant, cultivate, and h arvest vegetables. Duties inc lude tilling, planting, watering, w eeding, and harvesting. Opera te and repair farm machinery. T olerate extreme temperatures, s toop, lift 70lbs, make repetitive m ovements. 3 months verifiable e xperience.(02/18/2019… 1 2/15/2019) $12.05/hr., 3/4 g uaranteed contract. Tools and s upplies, housing, transportation expenses paid by employer. T ransportation, subsistence p aid to worker upon 50% comp letion of contract. 9 temporary j obs. Please contact 75 Vetera ns Memorial Dr., E., Ste 102, S omerville, NJ 08876 (908)7043 000 to locate nearest State W orkforce Agency office and apply making reference to NJ1457445. MAINTENANCE MANAGER SEBRING, FLLocal Manufacturer seeking a Maintenance Manager in our Sebring, FL plant. This is a key position that requires the right person who has 7-10 years experience desired in supervision of maintenance personnel. A chance to join an industry leader for the right individual. We offer a competitive salary and excellent benefits package! Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. RECEPTIONISTRoyal Care of Avon Park currently has a part-time Receptionist position available. Working every-other weekend from 9:00 a.m. to 5:30 p.m. Perform front-desk reception duties, providing information and assistance to visitors and telephone callers. For more information please contact Maria Perez, HR Director at (863) 453-6674. DFWP, EOE Davis Citrus Management is seeking a reliable and dependable full time employee. Tractor/hand labor, general grove work maintenance help needed. MUST have a VALID drivers license and reliable transportation to work. Pay is based on experience. Please fill out application and you MUST list work references. If you have applied before, no need to re-apply. We have your application on file. For further details, text or call 8 63-443-1365 (cell). You may also contact the office at 863453-7777. HELPWANTED2001 GENPAK LLC a leading manufacturer in the plastic foodservice packaging industry in Sebring, FL area has an opening for an INDUSTIRALMECHANIC in our Sebring, FL facility. Must have a strong industrial/electrical/elec tronic background. Troubleshooting and repair of mechanical, pneumatic & hydraulic production machinery. Some job duties include: Install, maintain, inspect, troubleshoot, repair and perform preventative maintenance on all plant instrumention, control systems, AC & DC drives and electrical equipment. Responsible for prompt and accurate diagnosis of minor problems and the implementation of corrective action. Set up a nd operate limited types of shop tools and specialized test, measuring equipment and hand tools utilized in any phase of machine installation or maintenance. Conduct evaluation tests on valves, motors, instruments, etc. Must be proficient in troubleshooting AC & DC controls. Research specifications for materials, testing and repair of instrumentation and electrical equipment. Welding and fabrication a plus. Applicants must maintain a full complement of tools to perform normal duties. Benefit package includes, but is not limited to, health, dental, vision, life, AFLAC, 401k. Shift differential for night shift. Overtime mandatory as business demands.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. Local manufacturer in the Sebring, FL area has an opening for a Safety Coordinator .This position reports to the Regional EHS Manager. Requirements are as follows:2…3 years experience related to safety programs in a manufacturing environment;Knowledge of OSHA/ANSI standards;Must have experience in the following safety programs: Hazardous Communications Exposure Control (Bloodborne Pathogens, Hep B) Personal Protective Equipment Hearing Conservation Respiratory Protection Lock Out/Tag Out Confined Space Entry Fire Prevention/Emergency Action Plan Powered Industrial Vehicles Fall Protection Machine Guarding ErgonomicsEssential Duties are as follows, but are not limited to: Conduct weekly safety and health walk through with follow-up actions; Provide monthly OSHA/ Safety training for all employe es; Accident/Incident/Near Miss investigations and Illness Exposure monitoring; Investigations into employee inquiries, suggestions and complaints related to safety; Assist Corporate EHS Manager with environmental compliance programs and reports related to hazardous waste, air permitting, water pollution control, etc.; Monthly Safety Committee meetings; Monthly reporting to Corporate. Successful can didate will possess good communication and organizational skills. Must be proficient in Word, Excel and Powerpoint. We offer a comprehensive salary & benefits package.Apply in Personat 116 Shicane Dr., Sebring, FL 33870 & bring your resumewith salary history. *GenPak is an Equal Opportunity Employer. NEEDAJOB? CHECKTHE CLASSIFIEDS! SERVICES2005 A PLACE FOR MOM h as h e l pe d over a million families find senior living. Our trusted, local advisors help find solutions to your unique needs at no cost to you. 1-877-505-5169. SERVICES2005 A PLACE FOR MOM Th e nat i on  s larges senior living referral service. Contact our trusted, local experts today! Our service is FREE/no olbigation. CALL 1855-836-8564. PROFESSIONAL2010 SEEKING PART-TIME BOOKKEEPER Job Summary:Want to work for a fun, fastpaced & growing business? Do you like an environment where you are asked to help the company grow using more of your skill sets? Do you like being part of a profitable, successful family oriented business? D-R Media and Investments LLC, located in Venice, FL, is looking for a part-time bookkeeper. This position will allow the employee to grow professionally & develop their accounting & finance skill set. The ideal candidate for this position is a skilled multi-tasker and is committed consistently meeting deadlines. Job ResponsibilitiesReport Directly to the Chief Financial Officer assisting him to achieve the key accounting & financial goals of the company.Create a variety of financial reports as needed by the CFO or CEO. Enter, review, code, and approve vendor invoices & employee expense reports to accounts payable.Research & resolve accounts payable issues.Reconcile payables to vendor statements and subledger in SBS.Post & reconcile credit card transactions & statements.Process & record customer payments; apply payments to outstanding invoices.Prepare bank deposits.Assist in preparing monthly & annual financial statements. Email Resumes to: rachel@d-r.media CPA FIRM in Sebring needs Accountant exp. in bookkeeping & personal & corporation tax return prep. Flex hrs. Call 305-323-2521 or email:ganttcpateam@gmail.com T urnyou r trashinto cash! Advertise youryard sa l e! Relational MarketingSpecialist For Venice, FL Sun Events Entertainment is a rapidly growing concerts promotions business bringing regional and national talent to venues in Florida and on national tours. We are looking for a person with proven marketing skills to help develop our street team and execute our social media strategy. This non-anxious, goal-driven person will help us grow Sun Events while also learning the entertainment business from a supportive group of professionals. This position has entry level pay with room to grow. Contact:rfrank@sunevents.com C a s h i n w i t h C l a s s PROFESSIONAL2010 The City of Avon Park is Currently Seeking aHuman Rsources/ Risk ManagerDownload an application at www.avonpark.cc or pick one up at City Hall, 110 E. Main St., Avon Park, FL 33825. Full description is available online. Deadline for completed applications and resume is 5pm January 18, 2019. Late applications will not be considered. Deliver applications to City Hall or email to dphillips @avonpark.ccThe City of Avon Park is a Smoke and Drug-free Workplace. Equal Opportunity Employer. MEDICAL2030 Oaks at AvonReaders Choice Award FacilityHIRING RNs New Wages Full-Time & Part-Time Positions Flexible Shifts Available Career Advancement OpportunitiesAll Eligible Applicants will be Interviewed Directly.Apply at 1010 US Hwy 27 N., Avon Park or fax resume to Tammy Padilla at 863-453-5308 OAKS AT AVONReaders Choice Award Facility HIRING CNAs Full/Part-Time, all shifts~New Wages!!~Benefits for FT!!Apply at 1010 Hwy 27N Avon Park or fax resume toTammy Padilla at863-453-5308 Oaks at AvonReaders Choice Award Facility HIRING LPNs Full-Time & Part-Time Career Advancement OpportunitiesHighly Competitve SalariesAll Eligible Applicants will be Interviewed DirectlyApply at 1010 US Hwy 27 N., Avon Park or fax resumeto Tammy Padilla at 863-453-5308 CERTIFIED NURSING ASSISTANTRoyal Care of Avon Park is offering a sign-on bonus for C.N.A.s for the following shifts 7a-7p and 7p-7a FT, PT and PRN. We offer a competitive pay and benefits which includes a 401K. For more details please contact Maria Perez,HR Director at 863-4536674. EEOC, DFWP. PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! NURSESRoyal Care of Avon Park currently has FT, PT and PRN positions available for RN or LPN working 12-hour shifts. Competitive salary and excellent benefits package including a 401K. For more details contactTemeka Hipps, DON 863453-6674. EEOC, DFWP. GETRESULTS USECLASSIFIED!

PAGE 16

B6 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com MEDICAL2030 Unit Manager/ Care Team ManagerRN/LPN…Long Term CareSign On Bonus Rewarding Work Environment Competitive Compensation and Benefits!Responsibilities: Supervise day-to-day nursing activities performed by charge nurses & the certified nursing assistants (CNAs) on their team. Monitor resident care to ensure it meets the federal, state & local standards, guidelines and regulations. Assign tasks and eval uate employee job performance. Mentor, coach & support unit staff. Supervision experience and long term care experience required. Must have current Florida RN/LPN License.Join Our Team. Voted Best in Highlands County! Apply:at www.palmsofsebring.comEmail resume to:mbruns@palmsofsebring.comor In Person at: 725 S. Pine St., Sebring, FL 33872 SKILLED TRADES2050 Auto Body Techor Combo Tech needed~ Must be experienced. For appointment call 863-382-7551 GENERAL2100 Driver Wanted! Veteran needs responsible driver for local shopping in Sebring. 1 mi E. of Dollar General on 27. Pay $20, if more stops will pay more. 863-214-7131 3000 NOTICES ANNOUNCEMENTS3010 Do You Need More Business?Reach out to all of Highlands County with 2 publications plus 2 websites to Advertise Your Business!! Let customers Find Youby advertising your business on the Business & Services Page! Mention this ad and Call Today !! 863-658-0307 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! THINGSTODO3030 S ebring Hills BingoThurs Nights: Doors open 4p; games from 6-9p in clubhouse, 200 Lark Ave. 863-382-1554 SCHOOLS & INSTRUCTION3060 AVIATI O N G rads work with JetBlue, Boeing, Delta and othersstart here with hands on training for FAA certification. Financial aid if qualified. Call Aviation Institute of Maintenance 888-2422649. COMPUTER CLASSES3092 CO MPUTER I SS UE S? Free Diagnosis by Geeks On Site! Virus R emoval, Data Recovery! 24/7 E mergency Service, In-home rep air/On-line solutions. $20 OFF. 1-855-993-4172 4000FINANCIAL FINANCIAL/MISC.4020 A ttent i on a ll h omeowners i n j eopardy of foreclosure! We can h elp stop your home from forec losure. The Foreclosure Defense helpline can help save your home. The Call is absolutely free. 1-800-506-3363. H ave 10K i n D e b t ? C re di t C ar d s. Medical Bills. Personal Loans. Be Debt Free in 24-48 Months. C all NATIONAL DEBT RELIEF! Know Your Options. Get a FREE debt relief quote: Call 1-866465-4307. O ver $10K i n d e b t ? B e d e b t f ree in 24-48 months. Pay a fraction of what you owe. A+BBB rated. C all National Debt Relief 1-855959-7825. Unable to work due to injury or i llness? Call Bill Gordon & Assoc., Social Secruity Disability Attorneys! FREE Evaluation. 1855-399-1237! Mail: 2420 N St NW, Washington DC. Office: Broward Co. FL., Mbr. TX/NM Bar. LOANS/ MORTGAGES B e hi n d on your MORTGAGE? D enied a loan Modification? Bank threatening foreclosure? CALL H omeowner Protection Services now! New laws are in effect that may help. Call NOW 1-844-7202118. 6000 MERCHANDISE HIGHLANDS HOT DEALS!Do you have stuff to sell at $500 or less? Advertise your merchandise now in the Classified Section!$3 for 3 Lines $4 for 4 Lines $5 for 5 LinesCall863-385-6155 or 863-658-0307 GARAGE SALES6014 Avon Park ThursS at Jan. 1 012, 307 W. Main St., 7am-5pm. Over 100 exterior & interior doors $20 & up; windows also. Lake Placid Inside rummage sale Sat. Jan. 12, 8-noon, Community Church of God, 735 S. Sun-n-Lakes Blvd. L a k e Pl ac id E state S a l e ~ 8 a5p Fri; 7a-5p Sat & Sun at 14220 Kelsey Rd. Plants, anti q ues, p aintin g s & housewares GARAGE SALES6014 Avon Park~8a-2p Fri & SatHuge Annual Community Center Yard Saleat Community Center, 1401 Monts de Oka Rd., at the Knoll. Coffee, donuts, Sloppy Joes, Huge Bake Sale, tools, books, household items & lots more! Good prices! No early birds please! Lake Placid Estate Sale~ 8a-2p Fri & Sat at 1731 Citadel St. Household, tools, furn, clothing, collectibles, etc Lake Placid Moving S ale~ 9 a 2 p Sat only at 1558 Spring L ane (Sylvan Shores) Workshop s aws/lathe/clamps/tools. Boat lift, nautical decor, furn & more! Moving Sale~ Salon chair, trundle day bed, dining set, bikes/trikes, antique rocker & more! 954-667-2794 S ebring Huge sale. FriS at Jan. 11-12, 211 Robin Ave., 8-5? H ousehold, Xmas, Hallmark, coll ectible toys, antiques, crafts, fishin g /sports equip., books. Sebring Moving Sale~ 7a--?Thurs. thru Sat.at 2203 Shauna Ct. (Whispering Pines RV Resort, Burns Rd). Sebring Neighborhood Sale 8am Thurs-Sat on Georgia St. Mantis Tiller, furn., household, books & much more! Sebring~ 4 family. Too much to list! Fishing poles, tools. Thurs-Fri-Sat Jan 10-11-12 at 304 Rail Avenue, 7am-? Sebring~ 8a-2p Sat Only at 1603 Overlook Place. Collectibles, housewares, bicycles & lots more! Sebring~ 8am Fri & Sat at 9141 Markland Lane. Exercise equip, household, porcelain dolls, tools, grill & more! Sebring~ 8am Fri & Sat Jan. 11 & 12 at 107 Robin Ave. Linens, pots/pans, office supplies, tools & misc. Lake Placid~ 8a-1p Fri &Sat at 10 N. Main Ave. GFWC Junior Womans Club Rummage Sale.Everything priced to sell! MOVINGSALES 6029 Moving Sale See items on CraigslistCall 863-655-4709 NEEDCASH? HaveAGarage Sale! FURNITURE6035 Bu ff et, 1 9 4 0 s, $9 5. White d resser w/mirror $95. 2 sm. desks $90 each. Lamp tables $85 each. All furniture in exc. cond. 863-273-0956 C ross C ountry M ov i ng, L ong di s tance Moving Company, out os state move $799 Long Distance Movers. Get Free quote on your Long distance move 1-800-2144604 Hutch~ 64Ž tall, glass shelves, glass door, dark wood. $375.863-655-4709 We Buy/Sell Clean Used Furniture. Best Prices in Town!Sebring Furniture 1542 Lakeview Dr. (next to Save-a-Lot)863-386-1119 DOWNTOWN MALL & NEW DELIŽNOW OPEN WED-SAT 9-5 6 desks from $29 150 pics & posters from $5 8 sofas from $85 Sofa Bed Only $25 231 S. Ridgewood, near the Circle, Sebring 863-471-3435 TV/STEREO/RADIO6040 AT&T I nternet. G et M ore F or Your High-Speed Internet Thing. Starting at $40/month w/12-mo agmt. Includes 1 TB of data per month. Ask us how to bundle and SAVE! Geo & svc restrictions apply. Call us today1-888274-1454. AT&T U n li m i te d T a lk an d T ext. Get a new device every year with AT&T NEXT! Call us today 1855-892-2388 TV/STEREO/RADIO6040 DIRE C TV C H O I C E All-Included Package. SELECT PACKAGE! Over 185 Channels! ONLY $45/month (for 24 mos.) Call Now-GEt NFL Sunday Ticket FREE! CALL 1-877-808-9508. Ask Us How To Bundle & Save! DIRECTV NOW N o S ate lli te Needed. $40/month. 65 Chann els. Stream Breaking News, L ive Events, Sports & On Demand Titles. No Annual Contract. No Committment. CALL 1-844-671-8180. DI S H TV $ 5 9 99 For 1 90 C han nels + $14.95 High Speed Internet. Free Installation, Smart HD DVR Included. Free Voice Remote. Some restrictions apply 1-855-895-7245 DI S H TV $ 5 9 99 For 1 90 C han nels + $14.95 High Speed Intern et. Free Installation, Smart HD D VR Included. Free Voice Remote. Some restrictions apply 1-800-496-2603 S pectrum Triple Play TV, Interent & Voice for $29.99 ea. 60 MB per second speed. No contract or commitment. More Channels. Faster Internet. Unlimited Voice. 1-877-279-4652 ANTIQUES COLLECTIBLES6070 $$$ ALL ANTI Q UE S AND ART WANTED. CALL US FIRST. Jewelry, Paintings, Silver, Porcelain, Chinese Antiques, Jade, Sculptures, Modern Art, All Collectibles. 1-888-443-5066. Antiques WantedUpscale Decor Items, Art Glass, Sterling, etc. No Furn.812-535-1400(Local) MEDICAL6095 Attention Viagra users: G eneric 100 mg blue pills or Generic 20 mg yellow pills. Get 45 plus 5 free $99 + S/H. Guaranteed, no prescription necessary. Call T oday 1-855-594-6030. C ANADIAN PHARMA C Y. We c an BEAT your CO-PAY! Save up to 80%. *Prescription Req uired. Call Today 1-877755-8412 Diagnosed with LUN G C AN C ER in the past 2 years? Were you an INDUSTRIAL or CONSTRUCTION T RADESMAN? You and your family may be entitled to a SIGNIFICANT CASH AWARD. Call 877-638-5582 for your risk free consultation. FDA R eg i stere d H ear i ng Aid s. 100% Risk-Free! 45-Day Home Trail. Comfort Fit. Crisp Clear S ound. If you decide to keep it PAY ONLY $299 per aid. FREE Shipping. Call Hearing Help Express 1-877-442-6921. G et Y our M e di ca l M ar ij uana Card. Call today to qualify. ST. Augustine 904-299-5300. Gainesville 352-306-0220. Orlando 407-755-1022, 321-2477667. Tampa 813-756-0091. FT. Myers 239-236-5311. L ung C ancer ? A ge 60 + ? Y ou an d Your Family May be Entitled To A Significant Cash Award. No Risk. No Money Out of Pocket. For information 855-259-0557. L ung C ancer ? A n d A ge 60 + ? Y ou and Your Family may Be Entitled To A Significant Cash Award. Call 1-855-635-9214 for Information. No Risk. No Money Out of Pocket. M e di ca l G ra d e HEARING AIDS for LESS THAN $200! FDA-Registered. Crisp, clear sound, state of-the-art features & no audiologist needed. Try it RISK FREE for 45 Days! CALL 1-855504-5893 Medicare doesnt cover all o f your medical expenses. A Medicare Supplemental Plan can help cover costs that Medicare does not. Get a free quote today by calling now. Hours: 24/7. 1800-866-3027. Mobility Chair~ Jazzy, very good cond. New batteries. $350. 863-873-4243. O XY G EN Anytime. Anywhere. No tanks to refill. No deliveries. Only 2.8 pounds! FAA approved! FREE info kit. Call 1-888-5724944. P orta bl e O xygen C oncentrator May Be Covered by Medicare! Reclaim independence and mobility with the compact design and long-lasting battery of Inogen One. Free information kit! Call 855-397-7056 MEDICAL6095 P r id e G oG o S port 3 -w h ee l e d s cooter~Pride Outlander TM L ift (needs some repair); Swing A rm. Cost of all 3 is $2,000+ sell all for $500. 863-398-5446 S AVE O N Y O UR NEXT PRESCRIPTION! World Health Link. Price Match Guarantee! Prescriptions Required. CIPA Certified. Over 1500 medications a vailable. CALL Today For A Free Price Quote. 1-844-7514067 Call Now! S leep Apnea Patients I f you have Medicare coverage, call Verus Healthcare to qualify for CPAP supplies for little or no cost in minutes. Home Delivery, H ealthy Sleep Guide and More FREE! Our customer care agents a wait your call. 1-855-8699623. S tart S aving BI G O n Medications! Up To 90% Savings from 90DAYMEDS! Over 3500 Medications Available! Prescriptions Reqd. Pharmacy Checker Approved. CALL Today for Your FREE Quote. 855-586-8603. S tay in your home longer with an American Standard Walk-In Batht ub. Receive up to $1,500 off, i ncluding a free toilet, and a lifetime warranty on the tub and installation! Call us at 1-855-504-2042. VIA G RA & C IALI S 60 pills f or $99. 100 pills for $150. FREE shipping. Money back guaranteed! 1-800-726-2194. GreatDealsin theClassifieds! HEALTH / BEAUTY6100 Do you use a C PAP machine f or sleep apnea? Get your FDA approved CPAP machine and supp lies at little or no cost! Free sleep supplement and sleep guide included! Call 844-3591121 S truggling with DRU GS or AL CO H OL? Addicted to PILLS? Talk to someone who care. Call The Addiction Hope & Help Line for a free assessment. 1-866-7869980 S u ff er i ng f rom ADDICTION to Al cohol, Opiates, Prescription PainKillers or other DRUGS? T here is hope! Call Today to speak with someone who care. Call NOW 1-877-853-9715 GOLFACCESSORIES6125 G o lf B ag~ l a di es b uy B urton. F loral design, extra pockets. Very nice. $27. 863-452-2560 GOLF CARTS6126 200 7 C lub C ar Precedent~ n ew batteries, great cond! Great tires! $2,500. 863-443-2581 SPORTINGGOODS6130 4 like new salt & fresh water rods, reels & tackle, $50$150 obo, 863-699-1919. FIREARMS6131 PT 92 Taurus 9mm~ 15 shot, x clip, w/case; Seiner 22 cal conversion 10 shot w/case for PT92, must have CCW. $650 obo. 863-382-8559 Ruger Stainless Redhawk~ .44 mag. Exc cond. $475.863-243-3620 BICYCLES/ TRICYCLES6135 Assorted Adult & Kids Bikes~Like New!$30 and up.863-414-8088 Miami Sun 3-Wheel Bike good condition $130 firm. 651-491-5374 PHOTOGRAPHY/ VIDEO6140 Cannon EOS Rebel T6 DSLR Camera bundle~ 1855mm lens, + 75-300mm lens. $325. 740-584-0062 P anason i c L um i x Di g i ta l C amera DMC-ZS1, 10.1MP w/12x wide angle mega opt image stabilized zoom & 2.7Ž LCD, tri-pod/manual incl. $225.00 863-273-7625 POOL/SPA/ & SUPPLIES6145 Coleman Swimming Pool~ brand new in box, 16x4 $250. 863-873-4243. LAWN & GARDEN6160 3 weed trimmers, 2 hedge trimmers, pole saw, other misc. garden items, $50-$150 obo. 863-699-1919 BUILDING SUPPLIES6170 SAWMILLS FROM on l y $4 397 MAKE & SAVE MONEY with your o wn bandmill. Cut lumber any di m ension. In stock, ready to ship! FREE info/DVD: www.Norwood Sawmills.com 1-800-578-1363 Ext. 300N TOOLS/ MACHINERY6190 1 8 Ž S croll S aw~ Delta, variable s peed, with stand on wheels. $200 firm. 863-414-2678 CATS6232 FREE KITTENS: beautiful colors, 8-12 wks old. Free to a loving home!863-202-5157 DOGS6233 YORKIE MINIS CKCAbsolutely Adorable & Healthy Great Selection, meet the parents! TEACUPS AVAILABLEPrices starting at $895+. 941-773-0723 € 322-6709 minimagicyorkie.com APPLIANCES6250 2 small upright freezers~ b oth approx 5 cu ft. $30 ea or both for $50. 812-295-6794 Used AppliancesUp to 90 day warranty. Call 863-655-4995Help Wanted KitchenAid portable dishwasher~ w/butcherblock top & owners manual. $40. 309-397-4545 GE Washer & Dryer~ White. $150 for set. Good cond!443-480-0325 MISCELLANEOUS6260 2 sma ll roc k er rec li ners $40 ea., end table $30, Sm uprigh t freezer $100 (863) 314-9321. Leave message 4 new & 1 use d i -p h one 6 cases $25 for all, 2 new Fantasy wire less chrgrs $10 for both, nice fold-up camping tble & 4 chairs $60 (863) 633-8811 B ecome a pu bli s h e d aut h or Publications sold at all major secular & specialty Christian bookstores. CALL Christian Faith Publishing for your FREE author submission kit. 1-844 506-6434 B oo k Y our Fli g h t T o d ay on United, Delta, American, Air France, Air Canada. We have the best rates. Call today to learn more 1-866-449-3539 C a ll E mp i re T o d ay ( tra d emar k) to schedule a FREE in-home es timate on Carpeting & Flooring. Call Today! 1-800-214-0166. D ea li ng w i t h water d amage re quires immediate action. Local professionals that respond im mediately. Nationwide and 24/7. No mold calls. Call today! 1-800-298-3486. D eer h ea d mount, 8 po i nt, perfect, $135. Ram head mount, big horns, Wyoming, $325, perfect, 561-386-1806. DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Com pany for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-404 2263 or http://www.dental50plus.com/c pf Ad#6118 2 0 1 9 0 1 1 0 s e b 0 6 p d f 1 0 9 J a n 1 9 1 5 : 4 3 : 4 9

PAGE 17

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | B7Another option at the Downtown Deli, is that customers can Build your own sandwich with roast beef, Virginia ham, roast turkey, blackened turkey or corned beef. Pick cheddar, provolone or Swiss cheese. The bread choices are white, wheat, rye, pita, or sub roll. Now, add veggies like lettuce, tomato, red onions, and cucumber. Finish it off with spreads and dressings. Then sit down and enjoy your masterpiece at one of those for sale tables. Afterwards, keep on shopping. Theres seating for 45 patrons, plus a private room for eight. Tellschow is planning to add a conference room for 25, which will be for meetings and luncheons. He also will be adding a wine bar soon. So, the next time youre in Sebring, check out the Downtown Mall & Market Place, and now, the Deli. Its open 9 a.m. to 5 p.m. Wednesday through Saturday.DELIFROM PAGE 1B F iery Flavors Chilly temperatures call for chili spices. Theres no quicker way to heat up your body than with the ery sensation of hot peppers. These sometimes painful and highly addictive pods can cause sweat to form uncontrollably on the upper lip and brow, noses to run and eyes to water. But if you love chilies, youll see this as part of the overall allure of this steamy southwest staple. There are different types of chilies that range in heat level. Capsaicin is what gives chilies their bite and is most prominent in the seeds, inner membranes and around the stems. Chilies are rated on the amount of capsaicin they contain and measured on the Scoville Scale. Chili cook-off competitions„which often take place when the weather cools for good reason„include a less scientic 5 alarm chiliŽ category. Firehouses often compete in these cook-offs and some even produce chili cookbooks, reinforcing the link between chilies and heat. As the weather drops this season, warm yourself with these recipes from the Popcorn Board (www.popcorn.org). Popcorn is a whole grain that provides carbohydrates and ber to the diet, is naturally low in fat and calories and costs just pennies per serving. You can adjust the seasoning to create a milder or spicier avor. Chipotle Ranch Snack Mix calls for ground chipotle pepper, which lends a smoky, sweet meaty avor with intense heat, although you can substitute with traditional chili powder.Chipotle Ranch Snack MixMakes: 4 quarts, 16 servings (1 cup each) 1 (1 ounce) package (2 tablespoons) ranch salad dressing mix 1/2 teaspoon ground chipotle chili pepper, or chili powder 1/4 teaspoon garlic salt 4 quarts popped popcorn Cooking spray mix, chipotle pepper and garlic salt in a small bowl. cooking spray. Sprinkle 1 tablespoon of the seasoning mix over popcorn; toss and serve. an airtight container for future use. Compliment your award winning chili recipe with this popcorn topping for added crunch and avor. Makes a great snack by itself!Herbed Popcorn Chili and Soup Topper Makes: 4 cups 4 cups air-popped popcorn Butter or original avor cooking spray 1/4 teaspoon parsley akes 1/4 teaspoon thyme 1/4 teaspoon dried basil 1/4 teaspoon dried oregano 1/4 teaspoon Cajun Creole seasoning or chili powder paper bag. Spray popcorn lightly with cooking spray, about 5 quick sprays. Sprinkle parsley, thyme, basil, oregano and Cajun Creole seasoning onto popcorn. Close bag and shake to distribute seasoning. serving time. Heat up the Home MISCELLANEOUS6260 DENTAL INSURANCE C a ll Ph ys icians Mutual Insurance Company for details. NOT just a discount plan, REAL coverage for 350 procedures. 855-4042263 or http://www.dental50plus.com/c pf Ad#6118 E art hli n k Hi g h S pee d I nternet. As Low As $14.95/month (for the first 3 months). Reliable High Speed Fiber Optic Technology. Stream Videos, Music and More! Call Earthlink Today 1-877-9291176 ENJOY 100% guarantee d d e li vered to-the-door Omaha Steaks! SAVE 75% PLUS get 4 more Burgers & 4 more Kielbasa FREE! Order The Family Gourmet Buffet ONLY $49.99. Call 1-844-275-9596 mention code 55586EXE or visit www.omahasteaks.com/excellent13 G o bl ets (2) ma d e i n I ta l y b y Ravello, orange/gold design, $25.00 for set, 863-273-7625 Have an idea f or an invention/new product? We help everyday inventors try to patent and submit their ideas to companies! Call InventHelp (trademark), FREE INFORMATION! 1-855-548-5956 T urnyou r trashinto cash! Advertise youryard sa l e! H uges N et S ate lli te I nternet 25mbps starting at $49.99/mo! FAST download speeds. WiFi built in! FREE Standard Installation for lease customers! Limited Time, Call 877-417-5828 H uges N et S ate lli te I nternet 25mbps starting at $49.99/mo! Get More Data FREE Off-Peak Data. FAST download speeds. WiFi built in! FREE Standard Installation for lease customers! Limited Time, Call 1-855-4854101 INVENT O R S FREE INF O RMA TION PACKAGE. Have your produ ct idea developed affordably by the Research & Development pros and presented to manufacturers. Call 1-844-349-8351 for a Free Idea Starter Guide. Submit your idea for a free consultation. TROPICAL FRUIT TREESAvailable in:3, 5, 7, 15, 20, 25 & 50Gallon Pots Avocados Bananas Citrus Mango Peach Longan & Figs Starfruit Soursop Lychee Mulberry Papaya Jackfruit Tamarind Olive Guava Cherry Coconut Moringa Jabatacaba MiracleFruit Blueberries Mamey Sapote Sapodilla SugarApple Persimmon Loquat& MUCH MORE!!! Delivery AvailableBARRETTS TREE NURSERY91 Carefree Ct., or 744 US Hwy 27 N., Venus, FL305-216-8452or 352-843-7389 PIANO LESSONS Learn a fast, new, easy way! Teaching ladies & youth ages 7 & up. Limited spaces; call now! 863-443-2689 T a bl e: 60Ž roun d ta bl e w /l ea f $50; inside door, 32Žx78Ž $10: E-Cig, $10. 863-257-2801 Th u l e M ounta i neer cargo carr i er w/brackets, exc. cond., $175, 863-273-0956 V e ll ux Th row Bl an k ets (2) handmade, blue w/wolves & purple w/floral, Exc. cond., $20.00 each 863-273-7625 Water Damage. Dealing with water damage requires immediate action. Local professionals that respond immediately. Nationwide and 24/7. No mold calls. Call today! 1-800-7306976 W o lf M us i ca l W ater Gl o b es Tune is MemoryŽ for 1 & Youve got a friendŽ on the other, $25 ea., 863-273-7625 WANTED TO BUY/TRADE6270 FREON R12 WANTED : CERTI FIED BUYER will PAY CASH for R12 cylinders or cases of cans. (312)291-9169; www.refri g erantfinders.com 7000 TRANSPORTATION AUTOMOTIVE7005 AUTO DEALS&STEALSSell Your New or Used Auto Easy Advertise in the Classifieds!Only $27.50 for 7 days (4 lines) Add a photo for only $10 more! CASH FOR CARS! W e b uy a ll caars! Junk, high-end, totaled it doesnt matter! Get free towing and same day cash! NEWER MODELS too! Call 1-833-2380340 NEEDCASH? AUTOS WANTED7260 A-1 D O NATE Y O UR C AR F O R B REAST CANCER! Help United Breast Foundation education, prevention & support programs. F AST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1855-758-6966 D O NATE Y O UR C AR F O R B REAST CANCER! Help United B reast Foundation education, prevention, & support programs. FAST FREE PICKUP 24 HR RESPONSE TAX DEDUCTION 1-844-513-9098. DONATE YOUR CAR TRUCK OR BOAT TO HERITAGE FOR THE B LIND. Free 3 Day Vacation, Tax D eductible, Free Towing, All Paperwork Taken Care Of. CALL 1855-972-5518 G ot an older car, boat or RV ? Do the humane thing. Donate it to t he Humane Society. Call 1-855401-1378 Cars Trucks SUVs etc From $1000-$100k~ NO JUNK! I come to you! Call Sam239-595-4021 or 239-250-2000. AUTO PARTS/ ACCESSORIES7270 4 Auto Tires~195/70/14, exc. tread. $80 for all. 863-655-2172 TRUCKS/ PICK-UPS7300 2012 Peterbilt 367 Tractor~Cummins GX475 14.9L, Eng Brake, Easton Fuller 10 SPD, A/R CAB, Air Tarp Susp 12000, 252Ž WB alum wheels. 206,718 miles. $55,000 obo863-443-9279 BOATS-POWERED7330 Winner Tournament 18 Bass Boat~ w/150hp Mercury & trailer. $4,500. 262-853-9145 MISC. BOATS7333 P a ddl e B oat S un D o l p hi n~ N ew cond. w/bimini top. Seats 5 $300 Sebring 954-663-9833 CYCLES/MOPEDS/ SCOOTERS7360 2001 Honda 1800 Motor Trike~ 67k mi., well maintained, excellent cond! $15,500. 518-231-4440 2003 Honda 1800 Motor Trike89k miles. Well-maintained$15,500. 269-580-4634 CYCLES/MOPEDS/ SCOOTERS7360 2003 Kawasaki Vulcan 1600 red, Cobra pipes, windshield, Only 5,300 mi. $2,200. 907-322-6437 CAMPERS/ TRAVELTRAILERS7370 2018 Monte Carlo 40 PM, 3 slides, 2 airs, window awnings, handicap door, fireplace, full bath/BR, elec awning, more! Will deliver, $34,000, 863-242-1059 I BuyTravel Trailers, 5th Wheels, Motor Homes & Trucks.I Come to You!813-713-3217 RV/CAMPER PARTS7382 S urge Protector, 5 0 amp, f or motor home, cost $365, sell $150, 561-386-1806. PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! adno=3643159-1

PAGE 18

B8 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com Bus i nesses & Se rvi ces 5000 BUSINESS SERVICES 5002 GENERAL SERVICES Find Your Local Business Here!Hire your next Small Business from our Directory! Tell Your Friends, Tell Your Family... Support Your Local Businesses To advertise on this page, mention this ad and call 863-658-0307 S & N Affordable Lawncare And Landscaping LLC.Weeding Trimming Hedging Mowing Planting GardeningDesign Mulching & More!Residential & Commercial CleaningPressure Washing863-214-8748 HIGH SPEED INTERNETUnlimited plans starting at $24.95 … price it out:www.htn.net/internet863-465-4076 LAND CLEARING~ Crushed concrete, driveway, roads & park lot material, mulch, soil. Mowing limited fertilizer spreading etc. 863-443-9279 F i n d i t i n t h e C l a s s i f i e d s BATH/KITCHEN5027 ALL STAR TILEComplete Bathroom RemodelChange Bathtub to ShowerFree Estimates!863-465-6683 863-381-2025Licensed & Insured CABINETRY5030 Why Replace Aging Countertops? Refinish for a whole new look. Call Laurie at 863-368-0126 ADULTCARE5050 Elderly Care ServicesOver 18 yrs exp! Cleaning; errands; sm meals; baths etc.863-451-2584 For sale 2012 Forest River Cedar Creek. Destination trailer, perfect condition. Upgrades: Washer & dryer, fireplace, electric awning, and many more. Asking $38,900 OBO. Call 920-660-2470, see at Site 187 at Adelaide Shores. COMPUTERSERVICE5053 Computer RepairsWe Come to You! Smart TVSet Up. Starting at $39.95! 208-406-9743 CONTRACTORS5054 JMC BuildersKitchen Bath WindowsDoorAdditions Enclosures CarportsCBC #1251644863-449-0790 CLEANING SERVICES5060 Home Advisor MemberFree Estimates!Licensed & Insured863-243-0429 AAA Southern Cleaning Inc.Pressure washing & WindowsCommercial & Residential863-464-1138 Rag Doll Home Cleaning LLCCome Home to a Fresh, Clean House!239-822-2259 ELECTRICAL5070 Master Electrician Reliable,Quick, 25 yrs Exp. All jobs! Lic# EC13005602863-453-4513 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s Same Day Electrician. 25 yrs exp. No job too small. Call for best price. EC13006062863-214-7369 FLOORING5083 Hancheys Carpets Since 1968Mobile~We come to you!We install what we sellCarpet, Plank, Vinyl, WoodCall 863-781-4027 FURNITURE REPAIR5086 FurnitureRefinishing & Repair32 yrs exp. Lic/ins #HC00772863-314-0800 HANDYMAN/ GENERALREPAIR5089 All Around HandymanYard work; odd jobs, Powerwashing &Much More~ No Job 2 Small863-253-9565 Specializing in House, Driveway & Pool Deck Painting & Pressure Washing;Flooring;REBUILD OR REPAIR:Decks, Walkways & Seawalls863-212-5651All Jobs Guaranteed! Handyman BobInstall Doors, Windows Flooring, Plumbing &More! Lic#HM0096 863-452-5201 HOME / COMM. IMPROVEMENT5100 Residential & Commercial Installation & Repair863-414-8333 Complete Home Repair & Remodeling Mobile Home Repair 10% Discount for Veterans& First Responders863-202-5645Chad J. ChavisLic. & Insured Lic#HM0183 Trash Removal& 10 yrd Dumpster RentalCall Capt. TrashŽ786-367-6098 5000 BUSINESS SERVICES LAWN/GARDEN & TREE5110 Mow Trim Edge Mulch Branch Removal Sod & Rock Jobs Flower Beds Free Est. 863-214-0646 LAWN/GARDEN & TREE5110 Bush Hog Rake RototillerBucket Grapple Box Blade. Licensed & Insured863-255-3712 Landscaping/Tree TrimmingPressure WashingResidential & CommercialLic & Ins.863-243-3063 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! Irrigation Install & Repairs Yard Design Landscaping & PaversBrad Brewer863-781-0071 Land Clearing Stump Grinding Tree Trim/Removal Concrete & Pavers Lic & Ins.863-781-2089 Joe JohnsonsALL AMERICAN TREE SERVICETrimming~RemovalSod Installation~Stump Grinding Lot Clearing~Pressure WashingTop Quality Service From People Who Care!!Peoples Choice Award Winner!863-465-7491 863-655-0006Free EstimatesLicensed & Insured MEDICALSERVICES5120 M o bil e H e l p, A mer i ca  s P rem i er Mobile Medical Alert System. Whether Youre Home or Away. For Safety and Peac of Mind. No Long Term Contracts! Free Brochure! Call Today! 1-866-632-3411. MARINE CONSTRUCTION5122 Burke Marine ConstructionFrankie Burke30+ yrs in business! BoathousesDocksSeawalls863-465-0371~863-441-3625www.burkemarine.com-Lic~Bonded~Ins13 Triangle Park, Lake Placid, FL PAINTING/ WALLPAPERING5140 Painting & Pressure WashingInsured&Licensed #AP00012863-414-1685 RON WILLIAMS PAINTING CONTRACTORInterior & Exterior Pressure Wash25 Yrs. Exp. Lic/Ins. Lic #6002962 863-402-0693 PAINTING/ WALLPAPERING5140 House Painting Pressure Washing Small Home Repairs Odd Jobs Light Hauling, and More! 863-464-1135 www.highlandshandyman.comLic#HM0072 & Insured PESTCONTROL5150 DADs Pest ControlSince 1984~Lawn Spraying & Interior. State cert./lic. & ins. Single owner/operator. 33yrs + exp! New to area, No contract required!20% off initial service/mention this ad. 561-644-2950 or 863-467-8707 PETCARE5155 In Your Home Pet GroomingDogs, Cats & Birds15+yrs Expd Certified GroomerLow Prices! 863-368-1446 Sherls Pet SittingYour home~Day or NightProfessional mature ladyRef. on req.863-633-9351 POOLSERVICES5165 Makin WavesPool CleaningKeeping Your PoolClean IS Our Business863-214-2405 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! PRESSURE CLEANING5180 Driveways Sidewalks Homes Free Estimates Serving Highlands CountyRyan Hill 863-273-7382 PROFESSIONAL SERVICES 5181 Dont lose anymore money! National Life offers 5% bonus interest, no fees & youre guaranteed to never lose a penny!Call 863-253-9074 for a FREE retirement check-up! SCREENING5184 Re-Screen Pools & Patios & Garage Doors~ No Job Too Small! Call John863-381-4897 Lic# 2236 Pool Encl, Scrn Rooms & Small Alum Jobs. Est. Since 2004 863-381-2767Insur. lic #HM0098 ROOFING5185 NO Money Down!!Repairs Only Specializingin Rotten Wood Shingles; Metal; Tile 35 yrs exp! 863-699-0383State Lic. CCC-1329089 MISCELLANEOUS5230 Specializing in Mobile Homes & Double Wide Manuf. Homes. If Your Not Happy...Were Not Finished.Ž561-248-4979 50 Years Since 1968The Name You TrustHIGHPOINT QUALITY FURNITUREPATIO SETSSTANLEY SLEEPERSRECLINERS~BEDSDININGSURPLUS CITYAMMO BOXES HOLSTERS-VESTS52 STORAGE TRAILER ON WHEELS $1,750VENDORS MALLYOUR SPACE $99 A MONTHTHE FEW THE PROUD2346 US 27 NSebring863-385-47592 STORES FOR RENT: 2300 US HWY 27 N. $495 MONTH $995 10 BUILDABLE LOTSSALE OR TRADE Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds!

PAGE 19

www.highlandsnewssun.com January 10, 2019 | HIGHLANDS NEWS-SUN | B9360 F. In a pie plate or shallow dish, stir to combine the cornmeal, ”our, salt, black pepper, Cajun seasoning, cayenne, garlic powder, and paprika (if using). Remove the “sh from the buttermilk mixture, allowing excess liquid to drip off. Dredge the “llets in the cornmeal mixture, shaking off the excess. Fry the “llets, in batches of two whole ones or four small portions, until golden brown, turning once, 5 to 6 minutes. Remove the “sh from the oil with a large slotted spoon. Transfer the cooked “llets to a wire rack “tted into a rimmed pan. Keep warm, uncovered, in a 225 F oven until ready to serve. Cut the rolls in half and, if necessary, lightly toast them (brushing the interiors with olive oil or melted butter, if desired). Add 1/3 cup of the slaw to each roll and top with a cat“sh portion. Spoon 1 tablespoon of the remaining remoulade on the cat“sh and top with the upper half of the roll. Serve as soon as possible.COMFORTFROM PAGE 1B leads to food sensitivities, in”ammation, and all sorts of assorted trouble. You can break up with bread. I promise you wont die. There are options out there. Try wrapping your sandwich in some nice crisp lettuce leaves and youre getting a great source of “ber and nutrients. 2. Sugar is also a wellknown enemy. Sugar is very bad news. No surprise there, but the new research has really shed light on how bad it is. Not only is sugar just about as addictive as heroin, sugar wreaks havoc in the body, putting you at risk for a slew of diseases and different types of cancer. Sugar can actually even disrupt brain function. And just when you think youre doing good to say no to obvious sugars, theres sugar hiding in everything … from granola and fruit juice to marinades and bread. Nature has provided us with plenty of sweetness in the form of honey and maple syrup, two forms of sugar that actually possess many health bene“ts (in moderation, people!). 3. Pesticides are the most evil of all. If you think organic produce is an unnecessary extra expense, think again. The scary truth is, the pesticides and herbicides used on todays conventionally grown produce are horrifying. And the really scary part is, we dont know how these cocktails of chemicals are going to behave in our bodies. Many of those chemicals are messing up your hormones leading to a whole host of health threats, including breast and prostate cancers. And while organic food is not a cure-all for cancer by any means, eating as organically as you can will lower your risk as long as you have a healthy lifestyle, too like exercising, sleeping well, lowering your stress levels, not smoking and eating a lot of veggies. Plus, studies show that organic produce actually includes more nutrients and antioxidants than their non-organic counterparts. There you have it: three things. Three major changes: Avoid gluten containing grains, avoid sugar, and avoid chemicals. What if you started to eat like your life depended on it? Leanne Ely is a New York Times bestselling author and the creator of SavingDinner.com, the original menu planning website, bringing families back to the dinner table for over 15 years.DIVAFROM PAGE 1Bsome poultry, dairy, olive oil, and a limited amount of red meat. This eating pattern is part of a healthy lifestyle in general. Embark on a Mediterranean health-promoting journey. Happy and healthy New Year. Pasta Mediterranean 2 servings 1-3/4 cups uncooked, whole grain corkscrew-shaped pasta Olive oil divided: 1 tablespoon olive oil 2 tablespoons olive oil Yellow onion, chopped 3 cloves garlic, “nely chopped green bell pepper, seeded, cut into 1 inch sticks red bell pepper, seeded, cut into 1 inch sticks tablespoon dried oregano Salt and pepper to taste 1/4 cup crumbled feta cheese Cook pasta according to package directions. Meanwhile, heat oil in large skillet over medium heat. Add onion and garlic, cover, reduce the heat and cook about 12 minutes, until onion is translucent, stirring once or twice. Add bell peppers, oregano, salt, and pepper and cook (covered) 7…10 minutes, stirring twice, until pepper is tender-crisp. Remove the bell pepper mixture from stove and add the feta. Stir bell pepper mixture into the pasta. Serve hot or cold. Farm-Fresh Crunchy Salad 2 servings 3 Romaine lettuce leaves, shredded 1 small tomato, “nely chopped medium cucumber green bell pepper, “nely chopped cup thinly sliced red cabbage cup coarsely chopped walnuts 1 handful corn chips, broken up Dressing: 2 tablespoons wine vinegar 3 tablespoons extra virgin olive oil 1-1/2 tablespoons soy sauce Black pepper to taste In a medium bowl, mix all dressing ingredients. Add all other ingredients except the chips. Add chips immediately before serving Greek-Style Lentil Salad 2 servings cup uncooked brown lentils 1 stalk celery, thinly sliced 2 green onions, thinly sliced 1 medium tomato, “nely chopped cup crumbled feta cheese Dressing: 2 tablespoons lemon juice 3 tablespoons extra virgin olive oil cup packed, coarsely chopped fresh mint leaves cup packed, chopped fresh parsley leaves Salt and pepper to taste To cook the lentils: Pick through them and discard debris. Rinse lentils in “ne mesh strainer under running water. Drain. Place lentils in small saucepan. Add cold water to 1 inch above them. Cover and bring to a boil. Reduce heat and cook 20-25 minutes. Drain and let cool. In medium bowl, whisk together all dressing ingredients. Add lentils and all other ingredients. Judy E. Buss is a nutritional cooking instructor, a blogger for the American Holistic Health Association, and speaker.DIETFROM PAGE 1B newstips@newssun.com Have YOU Heard AnyStories or News Tips You Would Like To Share? Have YOU Been Looking Out For Some News?Please Email Your News Tips To: adno=3641666-1 BRING THIS AD FOR $1.00 OFF ADMISSION!$7.00 REG. ADMISSION KIDS UNDER 14 FREEGUN SH W SEBRINGSponsored by:SPRAY AND PRAY GUNS & AMMOof Sebring€ HANDGUNS € AR-15S € HUNTING RIFLES € ANTIQUE GUNS € MILITARY GUNS € AMMUNITION € STUN GUNS € PEPPER SPRAY€ ACCESSORIES & MORE! JAN. 12-13, 2019 SATURDAY 9am-5pm SUNDAY 10am-4pmHIGHLANDS COUNTY FAIRGROUNDS866-611-0442 www.PatriotShows.com € € € € € € € € € EXPRESS 90 MINUTE CONCEALED WEAPON CLASSES! adno=3643665-1

PAGE 20

B10 | HIGHLANDS NEWS-SUN | January 10, 2019 www.highlandsnewssun.com Local Bands & Concert Times To Be Announced!OUTDOOR STAGE SPECTACULAR ONE DAY EVENT! For Vendor or Sponsorship Opportunities, Please Call 386-5844 To Reserve Your Booth! Saturday, Feb. 16 th € 10am to 8pmPresented by: Local acts, singers, skits, and dance groups, on stage every 45 minutes all throughout the day!INDOOR STAGEFood Vendors: Popstarz Food Truck 863 Bar, Grill & Banquet 10AM 2PM 3PM 8PM Interactive Games & Vendors Indoor And Outdoor Activities901 US Hwy 27 N., Sebring, FL Located at: MEDICAL ROWMedical professionals from all over Highlands County. Conveniently located in one place for you to interact with.MEDICAL ROW SPONSORED BY =-

PAGE 21

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS DeSantis picks Barbara Lagoa for states high courtSee Page 2 Thursday, January 10, 2019 By TERRY TANGASSOCIATED PRESSPHOENIX „ An Arizona woman in a vegetative state who was sexually assaulted at a long-term care facility and had a baby is recovering at a hospital along with her child, authorities said Wednesday. Commenting for the “rst time on the investigation since the Dec. 29 birth came to light, Phoenix police said “nding a suspect is a top priority. Police are gathering DNA from all male employees at the facility. She was not in a position to give consent to any of this,Ž police spokesman Tommy Thompson said. So if anyone can understand that, this was a helpless victim who was sexually assaulted.Ž He didnt release the conditions of the woman and child. Hacienda HealthCare owns the care facility and said it welcomed the DNA testing. Authorities served a search warrant Tuesday. We will continue to cooperate with Phoenix police and all other investigative agencies to uncover the facts in this deeply disturbing, but unprecedented situation,Ž the company said in a statement. The case has triggered reviews by state agencies and highlighted safety concerns for severely disabled or incapacitated patients. Local news website Azfamily.com “rst reported that the woman in a vegetative state for more than 10 years after a near-drowning had given birth. A lawyer for the womans family said they were outraged at the neglect of their daughter.Ž Its unclear if staff members at the facility were aware of her pregnancy until the birth. The family would like me to convey that the baby boy has been born into a loving family and will be well cared for,Ž Phoenix attorney John Micheaels Comatose woman who had baby is hospitalizedSearch warrant served to gather DNA from all male employees at long-term care facilitySPRINGFIELD, Va. (AP) „ A northern Virginia woman was surprised to “nd out one ornament on her live Christmas tree decided to deck the halls by unleashing dozens of tiny insects. WJLA-TV reports more than 100 praying mantises popped out of a brown egg-case under the branches of Molly Kreuzes tree. She says the insects were crawling on her walls and ceilings. In some homes, the creatures might have met with a shoe or a rolled-up magazine. But Kreuze, who is a veterinarian, captured the praying mantises using a box and an envelope, and shes feeding them fruit ”ies. Kreuze says she learned some people, including organic garners, really like praying mantises, which eat other bugs, so she hopes to “nd them a new home. Next Christmas, Kreuze says she wants a fake tree.Christmas tree insect stowaways find kind-hearted hostessOrnament decked the halls by unleashing dozens of praying mantises BABY | 8 PHOTOS PROVIDED By CATHERINE LUCEY, LISA MASCARO and LAURIE KELLMANASSOCIATED PRESSWASHINGTON „ President Donald Trump walked out of his negotiating meeting with congressional leaders Wednesday „ I said bye-bye,Ž he tweeted„ as efforts to end the 19-day partial government shutdown fell into deeper disarray over his demand for billions of dollars to build a wall on the U.S.-Mexico border. In a negotiating session that was over almost as soon as it began, Democrats went to the White House asking Trump to reopen the government. Trump renewed his call for money for his signature campaign promise and was rebuffed. Republicans and Democrats had differing accounts of the brief exchange, but the result was clear: The partial shutdown continued with no end in sight. Hundreds of thousands of federal workers will miss paychecks on Friday; a little more than half of them are still working without pay. Other key federal services are suspended, including some food inspections. And as some lawmakers expressed discomfort with the growing toll of the standoff, it was clear Wednesday that the wall was at the center. Trump revived his threat to attempt to override Congress by declaring a national emergency to unleash Defense Department funding for the wall. Hes due to visit the border Thursday to highlight what he declared in an Oval Of“ce speech Tuesday night as a crisis.Ž Democrats say Trump is manufacturing the emergency to justify a political ploy. That debate set the tone for Wednesdays sit-down at the White House. Republicans said Trump posed a direct question to House Speaker Nancy Pelosi: If he opened the government, would she fund the wall? She said no. Senate Democratic leader Chuck Schumer said Trump slammed Trump walks out of shutdown talks with Dems, says bye-byeWhite House tries to hold jittery GOP in line over wall, government shutdown AP PHOTOSPresident Donald Trump waves as he arrives for a Senate Republican Policy lunch on Capitol Hill in Washington, Wednesday. TOP: President Donald Trump talks before signing anti-human tracking legislation, Wednesday in the Oval Oce of the White House in Washington. TRUMP | 8By NASSER KARIMI and JON GAMBRELLASSOCIATED PRESSTEHRAN, Iran „ Iran con“rmed Wednesday it is holding U.S. Navy veteran Michael R. White at a prison in the country, making him the “rst American known to be detained under President Donald Trumps administration. Whites detention adds new pressure to the rising tension between Iran and the U.S., which under Trump has pursued a maximalist campaign against Tehran that includes pulling out of its nuclear deal with world powers. Although the circumstances of Whites detention remain unclear, Iran in the past has used its detention of Westerners and dual nationals as leverage in negotiations. The semi-of“cial Tasnim news agency, believed to be close to the countrys paramilitary Revolutionary Guard, reported the con“rmation, citing Foreign Ministry spokesman Bahram Ghasemi. An American citizen was arrested in the city of Mashhad some time ago and his case was conveyed to the U.S. administration on the “rst daysŽ of his incarceration, Ghasemi was quoted as saying. The New York Times has quoted Whites mother saying she learned three weeks ago that her son is alive and being held at an Iranian prison. His arrest was “rst reported by IranWire, an online news service run by one-time Iran detainee Maziar Bahari, which interviewed a former Iranian prisoner who said he met White at Vakilabad Prison in Mashhad in October. Mashhad is about 95 kilometers (60 miles) east of Tehran, Irans capital. Ghasemi also denied any mistreatment of prisoners in Mashhad, as alleged by the former prisoner quoted in the IranWire story. He described the allegations as psychological warfare.Ž The Associated Press has been unable to reach members of Whites family. The State Department said it was aware of reports of an American citizens arrest, but was otherwise unable to comment. Whites mother, Joanne White, had told the Times that her 46-year-old son, who lives in Imperial Beach, California, went to Iran to see his girlfriend and had booked a July 27 ”ight back home to San Diego via the United Arab Emirates. She “led a missing person report with the State Department after he did not board the ”ight. She added that he had been undergoing treatment for a neck tumor and has asthma.Iran says it holds US Navy veteranAmerican citizen was arrested on undisclosed charges in July

PAGE 22

Page 2 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019STATE / WORLD NEWSBy ADRIANA GOMEZ LICONASSOCIATED PRESSMIAMI (AP) „ With the first of his three picks for the Florida Supreme Court, Republican Gov. Ron DeSantis on Wednesday chose a female CubanAmerican appellate judge to become the states newest justice. Barbara Lagoa, for the past 12 years a judge on the 3rd District Court of Appeal in Miami, was introduced by DeSantis at an event at Miamis Freedom Tower. The site is highly symbolic for Cuban-Americans because so many immigrants who fled the communist reign of Cuban leader Fidel Castro were processed into the U.S. through that building. In the country my parents fled, the whim of a single individual could mean the difference between food and hunger, liberty or prison, life or death,Ž Lagoa said. Unlike the country my parents fled, we are a nation of laws.Ž DeSantis, who just took office on Tuesday, said Lagoa, 51, has an impeccable judicial background and that her Cuban-American upbringing gives her extra appreciation for the rule of law. He noted that she has considered more than 11,000 cases and written 470 legal opinions. She has been the essence of what a judge should beŽ the governor said. She understands the rule of law, how important that is to a society.Ž Lagoa, who grew up in the heavily CubanAmerican suburb of Hialeah, attended Florida International University and Columbia University law school where she was associate editor of the Columbia Law Review. She also is a former federal prosecutor in Miami. Her father-inlaw is Miami senior U.S. District Judge Paul C. Huck and her husband, Paul C. Huck Jr., is a prominent Miami attorney. DeSantis said Lagoa is the first Hispanic woman appointed to the Supreme Court, but former Chief Justice Rosemary Barkett was born in Mexico to Syrian parents and spoke only Spanish until moving to the U.S.DeSantis picks female Cuban-American for states high court AP PHOTOBarbara Lagoa, Governor Ron DeSantis pick for the Florida Supreme Court, gestures as she speaks after being introduced, Wednesday, Jan. 9, 2019, in Miami. By FREIDA FRISAROASSOCIATED PRESSMIAMI (AP) „ No one had seen a young Florida mother for about a year, but her husband repeatedly assured her parents and others that Jamie Ivancic was just busy and unavailable. Then last month, her parents and brother also went silent, prompting a relative to ask police to check on their home. On New Years Day, Tarpon Springs police found the decomposing bodies of Richard Ivancic, 71, Laura Ivancic, 59, and Nicholas Ivancic, 25, and three dogs inside the home in a quiet retirement community not far from Tampa. On Jan. 3, police in the Cleveland suburb of Lakewood, Ohio, arrested Shelby Svensen „ who also goes by Shelby Nealy „ after spotting him in his mother-in-laws stolen SUV. His two children „ ages 2 and 3 „ were with him and are now in the care of child welfare authorities there. Svensen confessed to killing his in-laws. Thats when police in Florida announced that his wife, Jaime Ivancic, was missing under suspicious circumstances. On Tuesday, back in Florida, Pasco County Sheriffs Col. Jeff Harrington told a news conference that Jamie Ivancics body was recovered in the back yard of a home shed lived in with Svensen, about 10 miles (16 kilometers) from her parents home. Harrington said no one remembers speaking with Jamie Ivancic since last January. It was about that time, he said, that she told some family members that she was planning to take the kids and leave Svensen. She wasnt seen again after that. Karma Stewart, who is Jamie Ivancics sister, told the Tampa Bay Times they last talked on Facetime Jan. 25, 2018. Since then, she said, there were sporadic text messages from Jamie Ivancics phone, but no one had spoken to her. I feel betrayed and that I was played,Ž Stewart told the newspaper. I didnt expect the worst when I probably should have.Ž It would appear that he was able to just trick them into thinking that she was unavailable, she was somewhere else and she was unavailable for a phone call,Ž Harrington said. He said investigators are backtrackingŽ to determine how Svensen was able to convince everyone his wife was OK. They vacated the residence, he and his kids, close to a year ago and hes been in various places, in the area and elsewhere,Ž Harrington said. Harrington said investigators are working with the state attorneys of“ce and of“cials in Ohio to bring Svensen back to Florida and charge him with his wifes murder in addition to the three murder charges he already is being held on. Its not known whether Svensen has a lawyer. Family members told the Times that the couple met in 2016, while Svensen was hanging out with Nicholas Ivancic. Stewart said the couple married in 2017. I tried to convince her a couple times that she would be better off leaving him, just being a single mom with the support of her family,Ž Stewart told the Times. But I dont think she ever considered it an option.ŽAuthorities: Slain wifes family tricked to think she was OK NICHOLAS IVANCIC RICHARD IVANCIC LAURA ANN IVANCIC JAIME IVANCIC SHELBY SVENSEN NEWS FROM AROUND THE STATELARGO, Fla. (AP) „ A Florida sheriffs deputy has resigned after telling authorities he sent a toy bomb to a colleague as a joke. Pinellas County Sheriffs of“cials said in an email that the building where the bombŽ arrived was evacuated Tuesday while a bomb squad from the Tampa Police Department checked everything out. Once Sheriff Bob Gualtieri sent an agency wide all-clear message, 59-year-old Deputy James Piper told his supervisor hed sent the package to 46-year-old Lt. Joseph Gerretz. Piper Florida deputy resigns after sending toy bomb to colleagueFORT LAUDERDALE, Fla. (AP) „ An 18-year-old Florida man is accused of illegally keeping venomous snakes in a bedroom closet at his Fort Lauderdale home. The Sun Sentinel reports Teen accused of illegally keeping venomous snakes in closetBRADENTON, Fla. (AP) „ A Florida man who fatally shot a woman during a “ght with her boyfriend faces up to 15 years in prison. Authorities say Freeman was moving into an East Bradenton neighborhood in November 2016 when he says he was threatened by Frank Brice. Both men had been engaged in an ongoing rivalry between two groups. Freeman has claimed that Brice pulled a gun, prompting Freeman to shoot at Brices car. Brices passenger and girlfriend, Moriah Hope Goode, was fatally struck.Florida man pleads guilty to manslaughter in fatal shootingimmediately resigned. Gerretz was in his of“ce when he received a package through inner-of“ce mail. Inside the insulated box was a red cylinder-shaped object with wires protruding from it. A handwritten note said Boom.Ž Gerretz noti“ed of“cials of the potential threat and the building was evacuated. a state Fish and Wildlife Conservation Commission reports says of“cials con“scated several snakes found alive, including one copperhead, two canebrakes and seven Carolina pygmies. The report says two other snakes were found dead and rotting in a plastic container that housed a maggot-“lled water bowl and a live snake. The newspaper didnt identify the teen, who was charged with several offenses including not keeping the snakes in an escape-proof room. He appeared in court Tuesday and agreed to complete a misdemeanor diversion program, which will remove the case from criminal court. He was “ned $25 and ordered to complete 25 hours of community service. By DAKE KANGASSOCIATED PRESSALMATY, Kazakhstan „ China is allowing more than 2,000 ethnic Kazakhs to abandon their Chinese citizenship and leave the country, the Kazakh Foreign Ministry said, in a sign that Beijing may be starting to feel a mounting backlash against its sweeping crackdown on Muslims in the far west region of Xinjiang. The detention of Uighur, Kazakh and other ethnic minorities in internment camps has been a touchy issue in neighboring Kazakhstan, a Central Asian country of 18 million people. China is a major trading partner, and Kazakhstans state-restricted media had generally avoided reporting on it. But activists say pressure for action has slowly built, following an Associated Press story on the camps in May and other international media coverage. The Foreign Ministry press of“ce, in an email response, con“rmed Kazakh media reports in December that China has agreed to let 2,000-plus ethnic Kazakhs leave. It did not say who could leave or why. They will be allowed to apply for Kazakh citizenship or permanent residency after their arrival in Kazakhstan, the email said. The Chinese Foreign Ministry did not respond to a request for comment.China allowing 2,000 ethnic Kazakhs to leave Xinjiang region By KAWEEWIT KAEWJINDA and TREVOR MARSHALLSEAASSOCIATED PRESSBANGKOK „ A Saudi woman who ”ed her family, alleging abuse, moved a step closer Wednesday to her goal of gaining asylum in Australia after a U.N. agency granted her refugee status. The Australian government said it was considering Rahaf Mohammed Alqunun for refugee resettlement, in a case that has advanced rapidly since the weekend when the 18-year-old barricaded herself in an airport hotel in Thailand and publicized her case on social media. Alqunun arrived in Bangkok on a ”ight from Kuwait on Saturday, and planned to continue to Australia, where she held a tourist visa. But after being detained by Thai authorities, she refused to board a ”ight back to Kuwait. After grabbing worldwide attention with dramatic posts on social media in which she said she feared for her safety if made to return home to her family, Alqunun eventually was placed in the care of the U.N. High Commissioner for Refugees as her bid for refugee status was considered. Alqununs father denied physically abusing her or trying to force her into an arranged marriage, among the reasons she gave for her ”ight, Thailands Immigration Police chief said after meeting him Wednesday.Australia considering resettlement for fleeing Saudi woman AP FILE PHOTOIn this Jan. 7, 2019, le photo released by the Immigration Police, Chief of Immigration Police Maj. Gen. Surachate Hakparn, right, walks with Saudi woman Rahaf Mohammed Alqunun before leaving the Suvarnabhumi Airport in Bangkok, Thailand. By JILL LAWLESSASSOCIATED PRESSLONDON „ Britains battle over Brexit turned into political trench warfare between Parliament and the government Wednesday, as Prime Minister Theresa May brought her little-loved EU divorce agreement back to lawmakers who appear determined to thwart her plans. A month after postponing a vote on the deal to avert near-certain defeat, May urged Parliament to support it to prevent Britain leaving the EU on March 29 with no agreement on exit terms and future relations, an outcome that could cause economic and social upheaval. The only way to avoid no deal is to vote for the deal,Ž May told lawmakers in the House of Commons on the “rst of “ve days of debate ahead of a vote on Tuesday. May postponed the vote in mid-December when it became clear lawmakers would resoundingly reject the agreement, a compromise deal that has left both pro-European and pro-Brexit politicians unhappy. Rather than warming to Mays deal since then, lawmakers have tried to wrest control of Brexit from the government and put it in the hands of Parliament. An alliance of governing Conservative and opposition legislators has dealt May two defeats in as many days „ symbolic setbacks that suggest a power shift from the executive to the legislature. On Wednesday, the House of Commons voted to prevent the government delaying key decisions as Brexit approaches. Lawmakers approved a motion saying that if Parliament rejects Mays divorce deal, the government must come up with a Plan BŽ within three working days. Lawmakers would have the power to amend that plan. Pro-EU Conservative lawmaker Dominic Grieve, who proposed the measure, said it was intended to speed up decisions, to help avoid a no-deal Brexit and the calamitous consequences that would follow on from it.Ž The government previously had 21 days to report back to Parliament.UK lawmakers rebuff May as she tries to salvage Brexit deal

PAGE 23

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 3NATIONAL NEWSBy KATHLEEN RONAYNEASSOCIATED PRESSSACRAMENTO, Calif. „ President Donald Trump threatened Wednesday to withhold money to help California cope with wild“res, a day after new Gov. Gavin Newsom asked him to double the federal investment in forest management. Trump again suggested poor forest management is to blame for Californias deadly wild“res and said hes ordered the Federal Emergency Management Agency to stop giving the state money unless they get their act together.Ž Fire scientists say climate change, not poor forest management, is the driving contributor to Californias increasingly destructive wild“res, many of which have not been primarily in forests. FEMA could not immediately comment because of the government shutdown. Trump has previously threatened to withhold wild“re payments but never followed through. Hours after Trumps tweet, the states emergency operations agency said FEMA is extending its deadline for victims of deadly November wild“res to seek assistance. Newsom, a Democrat who took of“ce Monday, said Californians affected by wild“res should not be victims to partisan bickering.Ž Several Republican lawmakers who represent the town of Paradise, which was leveled by a “re in November that killed 86 people, said Trumps tweet was not helpful. These are American citizens who need our help,Ž U.S. Rep. Doug LaMalfa said. But Republican House Majority Leader Kevin McCarthy, of California, defended Trumps comments on forest management and did not criticize his threat to withhold funding. McCarthy said hell propose more money for forest management as part of Democratic spending bills this week to reopen the government. But Republicans ultimately dont plan to back the spending bills. Newsom and Govs. Jay Inslee and Kate Brown of Washington and Oregon, respectively, on Tuesday sent a letter to the president asking him to double federal funding for forest management. California has pledged $1 billion over the next “ve years to ramp up its efforts, which include clearing dead trees that can serve as fuel. Lawmakers approved that money last year, and Newsom said Tuesday hell add an extra $105 million in his upcoming budget for wild“re-related spending. More than half of Californias 33 million acres of forest are managed by the federal government, and the letter noted the U.S. Forest Services budget has steadily decreased since 2016. State and local governments own just 3 percent of forests and the rest is owned by private owners and Native American tribes, according to the University of California. Our signi“cant state-level efforts will not be as effective without a similar commitment to increased wildland management by you, our federal partners,Ž the letter read. Newsoms of“ce didnt immediately respond to requests for comment about how much money the state has received from FEMA following recent wild“res. Most FEMA money goes directly to victims through disaster assistance. The agency approved more than $48 million in individual and household assistance related to deadly wild“res in November, according to its website.Trump, California spar over money for wildfire relief fundsGov. Newsom asked president to double the federal investment in forest management AP FILE PHOTOPresident Donald Trump talks with Gov.-elect Gavin Newsom, left, listens during a visit on Nov. 17, 2018, to a neighborhood impacted by the Camp wild“re in Paradise, Calif. By DAVE COLLINSASSOCIATED PRESSHARTFORD, Conn. „ A Connecticut judge has dismissed lawsuits against Purdue Pharma and two dozen other drug companies brought by 37 cities and towns in the state, which blame them for the opioid crisis and seek to recoup millions of dollars spent on emergency response and other services. Judge Thomas Moukawsher in Hartford Superior Court ruled Tuesday that the lawsuits were not allowed because they were not government enforcement actions, such as those “led under consumer protection and public health laws. Instead, the judge said the lawsuits were “led as ordinary civil casesŽ seeking money damages for the indirect harmŽ from the opioid crisis. Their lawsuits cant survive without proof that the people they are suing directly caused them the “nancial losses they seek to recoup,Ž Moukawsher wrote. This puts the cities in the same position in claiming money as the brothers, sisters, friends, neighbors, and co-workers of addicts who say they have also indirectly suffered losses by the opioid crisis. That is to say „ under long-established law „ they have no claims at all.Ž Lawyers for several cities and towns said they were still reviewing the judges ruling Wednesday and appeals are being considered. Bridgeport, New Haven and Waterbury are among the plaintiffs. I dont think he reached the correct decision,Ž said New York lawyer Judith Scolnick, who is representing New Haven and New Britain. Its disappointing. Were considering every option.Ž The ruling is believed to be the “rst to dismiss government lawsuits in recent rounds of litigation against opioid manufacturers. Last month, a federal judge in Ohio overseeing more than 1,400 lawsuits against drugmakers by local governments and other groups rejected requests by the companies to dismiss the claims. Purdue Pharma, the Stamford, Connecticutbased maker of the opioid painkiller OxyContin, said in a statement Wednesday that Moukawsher made the right decision. We commend the judge for applying the law and concluding that opioid manufacturers cannot be legally responsible to cities for the indirect harms they claim they experienced as a result of the opioid crisis,Ž the statement said. We share these communities concerns about the opioid crisis, and we remain committed to working collaboratively, bringing meaningful solutions forward to help address this public health challenge.Ž Like other drugmakers, Purdue Pharma has denied allegations in lawsuits that it used deceptive marketing to boost sales of its opioid painkiller, deceiving patients and doctors about the risks of opioids. Manufacturers are being blamed for helping fuel addiction and opioid overdose deaths. About 47,600 Americans died from drug overdoses involving opioids in 2017, a toll that has been rising for two decades, according to the federal Centers for Disease Control and Prevention. Local, state and federal governments say they have been forced to pay for opioid addicts social and medical needs, including emergency response services, doses of overdose-reversal drugs and medical care for government employees.Judge dismisses opioid crisis lawsuits against drugmakers37 cities and towns in Connecticut seek to recoup millions of dollars spent on emergency responseBy PAUL ELIASASSOCIATED PRESSSAN FRANCISCO „ Human remains found on a Northern California beach belong to one of the six adopted children killed along with their parents when their mother intentionally drove their SUV off a cliff, authorities said Wednesday. The Mendocino County sheriffs department had trouble identifying the human remains found shortly after the March 26 crash until the biological mother of Hannah Hart, 16, called the department from Mobile, Alabama, in October. She was responding to a request from investigators for family members to come forward and help with the identi“cation process. The womans DNA sample matched the teens remains, the sheriffs department said. Only the remains of 15-year-old Devonte Hart have not been found. Nonetheless, the sheriffs department says it believes all six children died in the crash. Devonte, who was black, drew national attention after he was photographed in tears while hugging a white police of“cer at a 2014 protest. The sheriffs department said Jennifer Hart, 38, was drunk when she intentionally drove her vehicle off Californias scenic Highway 1 and over a cliff into the ocean about 155 miles (250 kilometers) north of San Francisco. Investigators are still trying to determine a motive. Toxicology results showed that Harts wife Sarah Hart, 38, and several of the children ages 12 through 19 had large amounts of a drug that can cause drowsiness in their systems.Remains IDd as one of 6 adopted children that went over Calif. cliff in SUVBiological mother of girl provided DNA to help with identification, one teen not yet found AP FILE PHOTOThe pullout where the SUV of Jennifer and Sarah Hart w as recovered o Paci“c Coast Highway 1, is shown near Westport, Calif. Authorities have positively identi“ed human remains found on a California beach as one of six children from a family killed when their SUV plunged o the cli. US officials declare end to outbreak from romaine lettuceNEW YORK (AP) „ U.S. health of“cials are declaring an end to a food poisoning outbreak blamed on romaine lettuce from California. From October to December, the E. coli outbreak sickened 62 people in 16 states. No one died, but 25 people were hospitalized. Elvis Presleys jewelry, clothing sold at Graceland auctionMEMPHIS, Tenn. (AP) „ Jewelry, clothing and other Elvis Presley-related memorabilia have been sold at auction in Tennessee. Elvis Presley Enterprises says the auction at The Guest House Graceland netted more than $600,000 Tuesday on what would have been his 84th birthday. The Guest House is a hotel located steps from the Graceland home, where the singer lived in Memphis. Graceland says a red velvet shirt likely worn on stage by Presley at a 1956 show in Tupelo, Mississippi, sold for $37,500. A gold and diamond ring that Presley wore on stage and gave to his father sold for $30,000. A ring Presley gave to singer J.D. Sumner sold for $22,500. A winter ski jacket and a Love Me TenderŽ theater lobby standee also were sold.3 More Days of Peace & Music: Woodstock 50th concert plannedWATKINS GLEN, N.Y. (AP) „ A promoter of the original 1969 Woodstock concert is planning a 50th anniversary festival. Michael Lang says Wednesday that Woodstock 50Ž is planned Aug. 16-18 in Watkins Glen, New York, about 115 miles northwest of the original site. The original concert was held on a farm in Bethel, New York that is now run as an attraction by The Bethel Woods Center for the Arts. The venue plans its own anniversary event Aug. 16-18. The Woodstock Music and Arts Fair held Aug. 15-17, 1969, drew more than 400,000 people.Amazon founder Jeff Bezos and wife divorcing after 25 yearsSEATTLE (AP) „ Amazon CEO Jeff Bezos and his wife, MacKenzie, are divorcing, ending a 25-year marriage that played a role in the creation of an e-commerce company that made Bezos one of the worlds wealthiest people. The decision to divorce comes after a trial separation, according to a statement posted Wednesday on Jeff Bezos Twitter account. The Bezoses have four children. Left unanswered was one of the biggest sticking points in any divorce: How the assets amassed during the marriage will be divided. And there may never have been more money than in this case. Jeff Bezos is ranked at the top of most lists of the worlds wealthiest people, and his fortune currently hovers around $137 billion, according to estimates by both Forbes and Bloomberg. Virtually all of that is tied up in the nearly 79 million shares of Amazon stock (currently worth about $130 billion) that Bezos owns, translating into a 16 percent stake in the Seattle company. Bezos, 54, also owns rocket ship maker Blue Origin and The Washington Post, which he bought for $250 million in 2013. Because the pair were married before Amazon was founded, its likely that MacKenzie Bezos, a 48-year-old novelist, holds a large claim to that fortune, though details hinge on where the couple “les for divorce and if they had a prenuptial agreement. Amazons origins trace back to a road trip that the Bezoses took together not long after they met in New York while working at hedge fund D.E. Shaw. They got married just six months after they began dating, according to Bezos. Not long after that, Jeff Bezos quit his job at Shaw and started an online bookstore. While his wife did the cross-country driving, Bezos wrote a business plan on the way to Seattle „ chosen for its abundance of tech talent. By July 1995, Amazon was operating out of a garage, with MacKenzie Bezos lending a hand, according to a review she posted on Amazon in 2013 panning The Everything Store,Ž a book about Bezos and the company written by Brad Stone.Idaho appeals ruling ordering surgery for transgender inmateBOISE, Idaho (AP) „ Idaho has “led an appeal over a recent court ruling ordering the state to provide gender con“rmation surgery to a transgender inmate. Gov. Brad Little said Idahos taxpayers should not be forced to pay for a prisoners gender reassignment surgery when the procedure isnt even covered by individual insurance plans. In December the federal judge ordered the state to provide Adree Edmo with the gender con“rmation surgery within six months. Winmill said the states refusal to provide Edmo the surgery puts her at risk of irreparable harm. Edmo has been living as a woman for several years, according to court documents, but has been housed in a mens prison, where she is serving time for sexual abuse of a child. NEWS FROM AROUND THE NATION

PAGE 24

Page 4 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.DRE DukeRlty 26.62 +.14 DNKN Dunkin 70.15 +.43 EBAY eBay s 30.29 +.29 EOG EOG Rescs 99.19 +3.67 EQT EQT Corp 19.96 -.39 MJ ETF M AlH 28.99 +1.19 ETN Eaton 69.06 +.88 EOS EV EEq2 16.03 +.21 EXG EVTxMGlo 7.82 +.11 ECL Ecolab 148.71 -.18 EIX EdisonInt 58.40 +.74 EW EdwLfSci s154.35 +1.74 EA ElectArts 88.91 -.11 LLY EliLilly 117.21 +.87 ELLI EllieMae 66.26 -.11 ESBK ElmiraSB 18.00 ... EMES EmergeES 2.33 +.11 EMR Emers onEl 61.40 +.73 EEP EnbrdgEPt 10.43 ... ENB Enbridge 34.48 +.28 ECA EnCana g 6.49 +.08 ET EgyTrnsfr 15.11 +.33 ERF Enerpls g 8.90 +.19 ENLC EnLinkLLC 12.05 +.13 EBF Ennis Inc 20.57 +.38 ESV ENSCO 4.48 +.04 ETR Entergy 85.45 -.45 EPD EntProdPt 27.18 -.34 EVRG Evergy 56.06 -.55 ES EversrceE 64.75 -.35 EVLV EvineLive .48 -.01 EXAS ExactSci h 77.80 +1.64 XAN ExantasCap10.29 -.02 EXEL Exelixis 23.67 +.39 BA Boeing 343. 83 +3.30 BKNG BookingHl1649.49-37.43 BWA BorgWarn 38.70 +1.29 SAM BostBeer 233.45 -5.69 BSX BostonSci 35.88 +.50 BYD BoydGm 25.61 +1.09 BGG BrigStrat 13.88 -.12 EAT Brinker 51.04 +.15 BMY BrMySq 47.18 -.81 BTI BritATob s 31.79 -.22 BRX BrixmorP 15.64 +.07AVGO BroadcInc 246.28+10.21BKD Brookdale 7.57 +.19 BIP BrkfInfra s 37.10 +.04 BC Brunswick 49.01 +1.09 BPL Buckeye 32.52 +.57 CBL CBL Asc 2.24 -.01 CBS CBS B 47 .80 -.57 CF CF Inds s 45.03 -.36 CMS CMS Eng 48.86 -.47 CNHI CNH Indl 9.64 +.15 CSX CSX 63.98 +.63 CVRR CVR Rfng 11.14 +.02 CVS CVS Health 66.04 -2.49 COG CabotO&G 23.85 -.57 CZR CaesarsEnt 7.78 +.29 CALM Cal-Maine 41.86 +.03 CHY CalaCvHi 10.37 +.22 CAMP CalAmp 14.13 -.01 CWT CalifWtr 45.94 -.05 CPE CallonPet 8.55 +.34 CLMT CalumetSp 3.75 +.41 CPT CamdenPT 87.42 +.18 CPB CampSp 34.18 +.59 CM CIBC g 79.61 +1.43 CNI CdnNR gs 79.46 +1.61 CNQ CdnNRs gs 26.57 +.54 CGC CanopyGr n33.60+3.96 COF CapOne 80.57 +.55 CSU CapSenL 7.74 +.17 CMO CapsteadM 7.07 +.12 CPST CpstnTur rs .75 -.01 CAH CardnlHlth 46.58 +.08 KMX CarMax 65.64 +.73 CCL Carnival 51.99 +.09 CRS CarpTech 40.66 +.54 CRZO Carrizo 12.93 +.44 CAT Caterpillar 130.27 +.50 FUN CedarF 53.02 +.05 CELG Celgene 87.51 -.07 CVE CenovusE 8.10 +.21 CDEV CntRsDvA 13.22 +.33 CNP Center Pnt 28.98 -.36 CTL CntryLink 16.17 -.55 CHFC ChemFinl 40.49 +.31 CC Chemours n32.88 -.31 CHK ChesEng 2.76 +.31 CVX Chevron 113.27 +1.50 CHS Chicos 6.43 +.17 ZNH ChinaSoAir 32.14 +.16 CMG Chipotle 498.48 +1.11 CHD ChurchDwt s65.82 +.10 CI Cigna 190.35 +.42 CINF CinnFin 76.24 +.76 CRUS Cirrus 33.95 +1.48 CSCO Cisco 43.32 -.24 C Citigroup 56.38 +.92 CFG CitizFincl 32.43 +.42 CTXS CitrixSy s 104.82 +.97 CLNE CleanEngy 2.07 +.05 CWEN ClearwEn C 16.08 +.10 CLF ClevCliffs 8.81 +.25 CLX Clorox 150.94 -.20 CLD CloudPeak .39 +.01 CLDR Cloudera n 11.59 +.08 CLVS ClovisOnc 23.81 -.09 KO CocaCola 46.57 -.91 CDE Coeur 5.16 +.21 RQI CohStQIR 10.99 ... PSF CohStSelPf 25.45 +.37 CFX Colfax 21.16 +.35 CL ColgPalm 61.30 +.75CMCSAComcast s 36.06 +.34CMA Comerica 73.22 +.90 CTG CmpTask 4.59 +.02 CMTL Comtech 25.02 +.28 CAG ConAgra 21.38 -.06 CTWS ConnWtrSv 66.43 +1.29 COP ConocoPhil 66.45 +2.13 CNSL ConsolCom 11.20 -.20 ED ConEd 75.30 -.60 STZ ConstellA 150.94-21.40 CLR ContlRescs 47.20 +.30 CTB CooperTire 32.59 +.38 CSOD CorOnDem 52.55 +.24 GLW Corning 29.68 +.20 OFC CorpOffP 23.05 +.06 COST Costco 209.90 +1.35 COTY Coty 7.36 -.16 CUZ CousPrp 8.36 +.07 CBRL CrackerB 164.72 -1.23 CEQP CrestEq rs 31.71 +1.41 CROX Crocs 31.37 +1.25 CRON CronosGp n12.98 +.62 CCI CrwnCstle 105.67 -1.87 CCK CrownHold 45.11 -.34 CMI Cummins 137.47 +.27 CYBE CybrOpt 19.00 +.81 CY CypSemi 13.15 +.42 D-E-FDNP DNP Selct 10.95 +.11 DHI DR Horton 39.58 +2.33 DTE DTE 110.07 -.52 DXC DXC Tch n 59.19 +.03 DRI Darden 104.87 ... DF DeanFoods 4.80 +.16 DE Deere 154.33 -2.59 DELL Dell C n 46.94 +.07 DAL DeltaAir 48.47 +1.00 DNR DenburyR 2.23 +.04 DERM Dermira 7.42 -.02 DB DeutschBk 8.56 -.18 DVN DevonE 25.83 +.28 DEO Diageo 138.38 -1.84 DO DiamOffsh 11.53 +.34 DSX DianaShip 3.50 -.07 DBD Diebold 3.75 +.93 DGII DigiIntl 11.54 -.16 DLR DigitalRlt 101.83 -5.51 DDS Dillards 68.02 +.59 DFS Discover 62.13 +.63 DISCA DiscIncA 27.28 +.04 DIS Disney 112.67 +1.25 DG DollarGen 115.50 +2.02 DLTR DollarTree 97.17 -1.43 D DomEngy 72.22 -.12 DPZ Dominos 246.59 +4.38 UFS Domtar g 37.44 +.33 DCI Donaldson 44.94 +.45 DWDP DowDuPnt 55.62 +.23 LEO DryStrt 7.52 +.04 DUC DufPUC 8.32 -.03 DUK DukeEngy 84.81 -1.27 A-B-CAES AES Corp 15.02 -.03 AFL AFLAC s 45.20 -.10 AGNC AGNC Inv 17.79 -.01 AKS AK Steel 2.76 +.07 T AT&T Inc 30.10 -.67 EQH AXA EqH n 17.83 +.22 ABT AbbottLab 69.44 +1.14 ABBV AbbVie 87.81 -2.98 ANF AberFitc 20.99 +.05 AXDX AccelrDiag 15.05 +.59 ARAY Accuray 3.74 +.12 ATVI ActivsBliz 50.83 +.86 ADNT Adient n 19.04 +1.15 ADBE AdobeInc 235.43 +2.75 AEIS AdvEnId 44.66 +1.69 AMD AMD 20.19 -.56 ACM Aecom 28.81 +.20 AV AV AeroViron 74.81 +1.86 GNMX AeviGeno .21 -.02 A Agilent 69.25 +1.42 AYR Aircastle 18.98 -.11 AKRX Akorn Inc 3.48 -.46 ALSK AlaskCom 1.73 ... ALB Albemarle 76.84 -.49 AA Alcoa Cp 29.10 +.85 ALXN Alexion lf 109.96 +1.35 BABA Alibaba 151.92 +5.13 ATI AllegTch 24.76 +1.46 ALGT AllegiantT 116.71 +5.48 AGN Allergan 144.60 -1.00 ALE Allete 73.83 -1.85 ARLP AllnceRes 18.50 -.77 AB AlliBern 28.06 -.04 LNT AlliantEg s 41. 69 -.38 ALSN AllisonTrn 46.10 +.30 MDRX AllscriptH 11.29 +.27 ALL Allstate 83.16 +.63 ALNY AlnylamP 84.78 -.56 GOOG Alphabet C1074.66-1.62GOOGLAlphabet A1081.65 -3.72AOD AlpTotDiv 8.55 ... AABA Altaba 62.94 +1.90 MO Altria 49.66 +.60 AMZN Amazon 1659.42 +2.84 AMBA Ambarella 36.99 +.41 AEE Ameren 64.38 -.48 ATAX AFMulti 5.77 -.02 AMX AMovilL 15.75 +.24 AAL AmAirlines 33.42 +1.00 AEO AEagleOut 19.78 +.03 AEP AEP 7 3.37 -.56 AXP AmExp 98.83 +.18 AIG AmIntlGrp 41.16 +.59 AWR AmStsWtr 64.66 -.09 AWK AmWtrWks 88.99 -1.15 APU Amerigas 29.25 -.14 AMP Ameriprise 113.10 +1.16 ABC AmeriBrgn 76.32 +.77 AME Ametek 69.40 +.46 AMGN Amgen 200.37 -.24 ANFI AmiraNatF .67 -.05 APH Amphenol 80.48 +1.34 APC Anadarko 47.91 +.57 ADI AnalogDev 87.40 +2.16 ANDV Andeavor 153.50 ... AU AnglogldA 12.93 +.32 BUD ABInBev 70.24 -.51 NLY Annaly 9.84 +.0 4 AMGP Antero n 12.91 -.43 AM AnteroMid 24.48 -.90 AR AnteroRes 10.51 +.04 ANTM Anthem 251.35 +1.89 ANH Anworth 4.40 +.07 APA Apache 30.86 +1.50 APHA Aphria n 6.79 +.46 AAPL Apple Inc 153.31 +2.56 AMAT ApldMatl 34.30 +1.39 AAOI ApldOptoel 16.12 +.11 APTV Aptiv 69.54 +2.53 WTR AquaAm 33.14 -.42 ARMK Aramark 30.27 +.42 ARCB ArcBest 39.08 +1.08 MT ArcelorM rs 22.50 +.30 ADM ArchDan 43.07 +.37 ARNC Arconic 19.52 +.05 A RCC AresCap 16.22 -.18 ARES AresMgmt 22.12 ... ANET AristaNetw 216.95 +2.67 ARRY ArrayBio 17.29 -.26 ARRS ArrisIntl 30.59 -.13 ARW ArrowEl 70.92 +.85 ARWR ArrowPhm 14.76 +.26 ASH Ashland 73.46 +.58 AZN AstraZen s 37.80 -.33 HOME AtHomGr n 21.94 -.57 ATO ATMOS 90.70 -1.51 ATOS AtossGen rs 1.60 +.37 ACB AuroraC n 5.45 +.42 ADP AutoData 131.42 +.12 AVY AveryD 91.73 -.08 CAR AvisBudg 25.06 +.95 AVA Avista 41.61 -.11 AVP Avon 1.78 -.06 AXSM AxsomeT n 7.55 -1.33 BGS B&G Foods 29.64 -.04 BTG B2gold g 2.92 +.05 BBT BB&T Cp 46.15 +.43 BCE BCE g 41.11 -.01 BGCP BGC Ptrs 6.00 +.03 BBL BHPBil plc 43.42 +.41 BP BP PLC 40.36 +.33 BPT BP Pru 25.96 -1.31 BIDU Baidu 166.64 +3.24 BHGE BakHuGE n 23.17 -.04 BCPC Balchem 79.59 +1.29 BLL BallCorp s 47.09 +.18 BLDP BallardPw 3.20 +.02 BAC BkofAm 25.76 +.25 BMO BkMont g 69.43 +1.09 BK BkNYMel 47. 76 +.14 BNS BkNova g 53.36 +1.20 BKS BarnesNob 7.55 -.15 BHC BauschHl 23.33 +.65 BAX Baxter s 67.12 +1.13 BZH BeazerHm 12.08 +.47 BDX BectDck 227.45 +4.75 BBBY BedBath 12.26 +.48 BMS Bemis 46.74 +.28 BRK/B BerkH B 196.37 +.06 BBY BestBuy 57.83 +.43 BIG BigLots 30.65 +.82 BCRX Biocryst 8.40 -.02 BIIB Biogen 326.63 +2.19 BPMX BioPhrmX .13 -.01 BKH BlkHillsCp 62.54 -1.10 BB BlackBerry 7.47 +.06 BME BlkHlthSci 39.45 +1.02 MUA BlkMuniast 13.80 -.18 BX Blackstone 31.74 +.34 HRB BlockHR 25.68 +.23 APRN BlueAprn n 1.03 +.08Tkr Name Last Chg Money & Markets 2,200 2,400 2,600 2,800 3,000 JJ ASOND 2,320 2,460 2,600 S&P 500Close: 2,584.96 Change: 10.55 (0.4%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 JJ ASOND 6,200 6,600 7,000 Nasdaq compositeClose: 6,957.08 Change: 60.08 (0.9%) 10 DAYSAdvanced 1909 Declined 875 New Highs 11 New Lows 6 Vol. (in mil.) 3,968 Pvs. Volume 3,987 2,378 2,336 1912 995 31 5 NYSE NASDDOW 23985.45 23776.56 23879.12 +91.67 +0.39% s t t +2.36% DOW Trans. 9616.83 9447.94 9583.25 +135.40 +1.43% s t t +4.50% DOW Util. 713.73 705.42 707.29 -4.14 -0.58% s t t -0.79% NYSE Comp. 11811.68 11712.37 11778.43 +62.19 +0.53% s t t +3.55% NASDAQ 6985.22 6899.56 6957.08 +60.08 +0.87% s t t +4.85% S&P 500 2595.32 2568.89 2584.96 +10.55 +0.41% s t t +3.12% S&P 400 1752.78 1734.03 1747.43 +15.80 +0.91% s t t +5.07% Russell 2000 1442.42 1427.00 1438.81 +12.26 +0.86% s t t +6.69% Toronto TSX 14811.13 14644.09 14804.73 +199.58 +1.37% s s t +3.36%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury rose to 2.72 percent Wednesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.50 5.00 4.50 2.38 1.88 1.38 PRIME RATE FED FUNDS 3-month T-bill 2.44 2.43 +0.01 1.42 6-month T-bill 2.47 2.48 -0.01 1.59 52-wk T-bill 2.56 2.58 -0.02 1.78 2-year T-note 2.55 2.57 -0.02 1.97 5-year T-note 2.55 2.57 -0.02 2.32 7-year T-note 2.62 2.62 ... 2.46 10-year T-note 2.72 2.71 +0.01 2.55 30-year T-bond 3.02 2.99 +0.03 2.89 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.06 2.03 +0.03 1.69 Barclays USAggregate 3.31 3.28 +0.03 2.78 Barclays US Corp 4.23 4.21 +0.02 3.31 Barclays US High Yield 7.36 7.46 -0.10 5.52 Moodys AAA Corp Idx 3.97 3.96 +0.01 3.50 10-Yr. TIPS .90 0.90 ... .51Commodities The price of U.S. crude surged to its highest level in almost a month. Wholesale gasoline, heating oil and natural gas also rose. Gold and silver closed higher.Crude Oil (bbl) 52.36 49.78 +5.18 +15.3 Ethanol (gal) 1.28 1.27 +0.79 +1.3 Heating Oil (gal) 1.88 1.83 +2.94 +11.5 Natural Gas (mm btu) 2.98 2.97 +0.57 +1.5 Unleaded Gas (gal) 1.43 1.36 +4.61 +7.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1289.30 1283.20 +0.48 +0.9 Silver (oz) 15.65 15.63 +0.17 +1.4 Platinum (oz) 820.00 816.50 +0.43 +3.0 Copper (lb) 2.66 2.66 +0.06 +1.3 Palladium (oz) 1326.10 1318.10 +0.61 +5.8 METALS CLOSEPVS %CHG%YTD Cattle (lb) 1.25 1.25 -0.40 ... Coffee (lb) 1.05 1.05 +0.24 +3.4 Corn (bu) 3.82 3.80 +0.53 +1.9 Cotton (lb) 0.73 0.72 +2.04 +1.3 Lumber (1,000 bd ft) 324.50 326.50 -0.61 ... Orange Juice (lb) 1.24 1.22 +1.02 -1.3 Soybeans (bu) 9.12 9.06 +0.58 +3.3 Wheat (bu) 5.20 5.18 +0.43 +3.3 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.2794 +.0075 +.59% 1.3534 Canadian Dollar 1.3221 -.0061 -.46% 1.2460 USD per Euro 1.1544 +.0101 +.87% 1.1933 Japanese Yen 108.28 -.37 -.34% 112.61 Mexican Peso 19.2167 -.1436 -.75% 19.2423 1YR MAJORS CLOSE CHG %CHGAGO Israeli Shekel 3.6753 +.0017 +.62% 3.4427 Norwegian Krone 8.4612 +.0012 +1.02% 8.1130 South African Rand 13.8489 +.0005 +.69% 12.3466 Swedish Krona 8.8715 +.000 6 +.53% 8.2250 Swiss Franc .9752 +.0064 +.62% .9833 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3928 -.0079 -.57% 1.2780 Chinese Yuan 6.8180 -.0351 -.51% 6.5307 Hong Kong Dollar 7.8373 -.0012 -.02% 7.8210 Indian Rupee 70.527 +.371 +.53% 63.645 Singapore Dollar 1.3532 -.0046 -.34% 1.3352 South Korean Won 1117.44 -5.15 -.46% 1073.15 Taiwan Dollar 30.75 -.11 -.36% 29.63 ASIA/PACIFICForeign Exchange The dollar lost ground Wednesday versus the Japanese yen, euro and British pound. The U.S. currency also weakened versus the Swiss franc, Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO PBA Pembina g 33.15 +.73 PENN PnnNtGm 23.82 +.63 PNNT PennantPk 6.91 -.06 JCP Penney 1.34 +.13 PAG Penske 45.42 +.65 PNR Pentair 40.24 +.58 PBCT PeopUtdF 15.08 -.07 PEP PepsiCo 107.49 -3.09 PKI PerkElm 80.79 +2.02 PRGO Perrigo 44.20 -.72 PFE Pfizer 43.34 -.09 PM PhilipMor 67.91 +.04 PHG PhilipsNV 35.47 +1.03 PSX Phillips66 91.99 +.60 PIR Pier 1 .75 +.06 PFN PimIncStr2 9.92 ...PDD Pinduodou n25.54 +1.54PNW PinWst 84.66 -1.19 PXD PioNtrl 145.81 +3.61 PBI PitnyBw 6.72 +.04 PAA PlainsAAP 24.06 +.24 PLUG PlugPowr h 1.51 -.09 PII Polaris 83.85 +2.57 POL PolyOne 30.79 -.04 PVG Pretium g 7.83 -.94 PFG PrinFncl 45.60 +.46 PRA ProAssur 40.72 +.08 PG ProctGam 90.95 -1.51 PGR ProgsvCp 61.30 +.57 PSEC ProspctCap 6.71 +.03 PRU Prudentl 86.88 +1.38 PEG PSEG 51.29 -.39 PSA PubStrg 198.18 -1.39 PHM PulteGrp 28.95 +.61 PSTG PureStrg n 17. 43 +.24 PMM PMMI 7.02 +.01 PPT PPrIT 4.89 +.04 QEP QEP Res 8.51 -.25 QCOM Qualcom 56.61 +.66 DGX QstDiag 84.44 +.21 QTT Qutoutiao n 8.95 +.42 RES RPC 10.83 +.28 RL RLauren 109.46 +1.13 RRC RangeRs 11.60 +.60 RAVN RavenInds 37.36 +.08 RJF RJamesFn 76.71 +1.38 RYN Rayonier 28.71 -.07 RTN Raytheon 157.93 +.72 O RltyInco 62.94 -.25 RWT RedwdTr 15.72 +.08 REGN Regenrn 399.58 +2.32 RF RegionsFn 14.70 +.16 RS RelStlAl 75. 48 +.34 RGEN Replgn 54.76 -.07 QSR RestBrnds 54.77 +.23 ROIC RetailOpp 16.71 -.07 RXN Rexnord 24.36 +.82 RAD RiteAid .81 ... ROK RockwlAut 154.28 +.92 ROG Rogers 106.56 +3.87 ROKU Roku n 42.10 +1.22 ROP Roper 271.65 +2.51 ROST RossStrs s 90.34 -1.20 RDC Rowan 10.61 +.20 RY RoyalBk g 72.44 +1.84 RCL RylCarb 104.36 +.43 RDS/B RoyDShllB 62.36 +.54 RDS/A RoyDShllA 60.96 +.70 R Ryder 54.54 +2.14 S-T-USTBA S&T Bcp 39.73 -.10 SCG SCANA 47.78 ... SLG SLGreen 86.23 +1.23 SM SM Energy 18.78 +.82 SGH SmartGlb n23.92 -7.99 SRCI SRC Eng 5.28 -.14 SBR SabnR 41.39 -.28 SAEX SAExplr rs 3.72 +1.53 SAIA Saia Inc 57.14 +.83 JOE StJoe 14.08 -.20 CRM Salesforce 145.99 +.27 SBH SallyBty 18.02 +.45 SJT SJuanB 4.87 -.08 SN SanchezEn .28 +.02 SGMO SangTher 10.99 -1.82 SNY Sanofi 42.75 -.02 SLB Schlmbrg 41.24 +.57 SCHW Schwab 43.83 +.55 STNG ScorpioTk 2.02 -.02 STX SeagateT 40.14 +1.00 SSW Seaspan 9.43 +.30 SRE SempraEn 112.42 -1.11 SNH SenHous 12.70 +.12 SHW Sherwin 398.14 -.65 SFL ShipFin 11.68 +.11 SPG SimonProp173.42 +.24 SIRI SiriusXM 6.06 -.29 SWKS SkywksSol 67.69 +2.50 SMBK SmartFn rs 17.50 ... SJM Smucker 99.68 ... SNAP SnapInc A n 6.28 -.12 SNA SnapOn 157.76 +3.11 SLRC SolarCap 19.66 -.26 SON SonocoP 52.93 +.55 SNE SonyCp 49. 93 +.04 SOR SourcC 33.70 +.05 SJI SoJerInd s 28.82 +.01 SO SouthnCo 45.49 -.39 LUV SwstAirl 49.08 +1.54 SWN SwstnEngy 4.37 +.26 S Sprint 6.26 -.03 SQ Square n 65.93 +2.81 SWK StanBlkDk 131.05 +2.98 SGU StarGas 9.54 +.07 SBUX Starbucks s 63.88 +.26 STT StateStr 66.78 +1.51 STLD StlDynam 33.10 +.17 SMRT SteinMart s 1.24 -.02 STL SterlingBc 17.26 ... SYK Stryker 159.80 +.90 SPH SubPpne 21.50 +.20 SUI SunCmts 100.62 -. 74 SNHY SunHydrl 35.24 +.30 SU Suncor g 30.70 +.80 SHO SunstnHtl 13.82 -.03 STI SunTrst 55.46 +.68 SPN SupEnrgy 4.29 +.38 SGC SupGpCos s18.32 +.05 SYMC Symantec 19.93 +.35 SYF Synchrony 25.99 +.57 SGYP SynrgyPh .23 -.01 SNV SynovusFn 34.45 +.40 SYY Sysco 62.48 -.30 TMUS T-MobileUS 67.72 -.05 TAL TAL Educ s28.95 +1.49 TCP TC PpLn 33.80 +.22 TJX TJX 47.27 -.04 TAK TakedaPh n19.21 +.21 TLND Talend n 36.61 -2.36 TPR Ta pestry 37.00 +1.58 TRGP TargaRes 43.79 +1.09 TGT Target 70.29 +.68 TCO Taubmn 49.82 +.47 TECD TechData h 88.24 +2.31 FTI Technip 22.92 +.59 TECK TeckRes g 22.89 +.85 TDOC Teladoc n 55.07 +1.29 TEN Tenneco 31.18 +1.54 TDC Teradata 39.99 +.07 TSLA Tesla Inc 338.53 +3.18 TXN TexInst 96.24 +1.86 TXRH TexRdhse 63.10 -1.08 TGH Textainer 11.91 -.11 TXT Textron 47.28 -.27 TMO ThermoFis 236.39 +6.41 DDD 3D Sys 11.13 +.22 M MM 3M Co 192.30 +.62 TIF Tiffany 86.48 -.49 TLRY Tilray n 79.70 -3.56 TKR Timken 40.32 +.64 TOL TollBros 36.31 +1.28 TMK Torchmark 79.71 +.85 TD TorDBk gs 51.58 +.98 TOT Total SA 55.38 +1.19 TM Toyota 122.92 +.61 TSCO TractSupp 84.62 +1.12RIG Transocn 8.54 +.12 TRV Travelers 118.68 +.84 TY TriContl 24.51 +.06 TYp TriCntl pf 52.45 ... TNET TriNetGrp 43.53 +.23 TRN Trinity 21.76 -.16 TRIP TripAdvis 57.84 +.67 TBI T rueBlue 23.75 +.24 TRST TrstNY 7.33 -.03 TUP Tuppwre 36.10 +.34 TRQ TurqHillRs 1.59 ... FOXA 21stCFoxA 48.78 +.17 FOX 21stCFoxB 48.47 +.11 TWTR Twitter 32.25 +.45 TWOU 2U 53.67 -.30 TSN Tyson 56.55 -1.00 UBS UBS Grp 12.96 -.04 UDR UDR 39.11 -.05 UGI UGI Corp 54.02 -.56 UCTT UltraClean 9.39 +.19 UMPQ Umpqua 17.84 +.22 UAA UndrArm s 19.22 +.35 UNF UniFirst 138.43 +.17 UN UnilevNV 53.15 -.39 UNP UnionPac 150.36 -.39 U NT Unit 17.51 -.42 UAL UtdContl 83.76 +1.38 UPS UPS B 97.92 +.50 URI UtdRentals118.47 +2.21 USB US Bancrp 47.41 +.50 X USSteel 20.84 +.14 UTX UtdTech 109.32 +.42 UNH UtdhlthGp 243.64 +.35 UNIT UnitGrp 18.03 +.22 UVV UnvslCp 55.03 +.03 UNM UnumGrp 32.30 +.69 UEC UraniumEn 1.34 +.05 URBN UrbanOut 33.71 +.97 UXIN Uxin Ltd n 3.55 +.34 V-W-X-Y-ZVFC VF Corp 74.77 +.16 VLO ValeroE 77.29 -.07 VLY VlyNBcp 9.87 +.19 VIG VangDivAp 99.69 +.28 VT VangTotW 78.12 ... VVC Vectren 71.81 +.03 VTR Ventas 58.22 -.28 VER Vereit 7.50 +.01 VRSN Verisign 155.64 -1.28 VZ VerizonCm 57.05 -.73 VIAB ViacomB 29.00 +.29 VVI ViadCorp 52.33 +.38 VIAV Viavi 10.20 +.23 VHC VirnetX 3.51 -1.02 V Visa s 138.41 +1.61 VSH VishayInt 17.81 +.36 VST VistraEn n 23.31 -.16 VMW VMware 150.34 +3.54 VOD Vodafone 19.51 -.21 VG Vonage 9.20 +.05 VTVT vTvTherap 2.83 -.29 VMC VulcanM 103.42 +.28 WDFC WD 40 183.78 +4.30 WEC WEC Engy 68.24 -.41 WPC WP Carey 68.29 +.17 WPX WPX Engy 13.06 +.13 WMT WalMart 94.89 -.31 WBA WalgBoots 72.23 +.86 HCC WarrMet n 24.12 +.96 WPG WashPrGp 5.67 +.10 WRE WREIT 24.06 +.02 WM WsteMInc 91.87 -.47 WAT Waters 194.93 +2.54 WFT WeathfIntl .55 +.06 WBS WebsterFn 50.64 +.87 WTW WtWatch 36.02 -.75 WRI WeinRlt 26.29 +.16 WFC WellsFargo 47.80 +.26 WELL Welltower 69.68 -.63 WEN Wendys Co 16.39 +.08 WIA WAstInfSc 10.85 +.04 WDC WDigital 39.79 +1.68 WU WstnUnion 17.32 +.25 WBK WestpacBk 18.48 +.20 WRK WestRck 39.00 -.84 WY Weyerhsr 23.70 +.08 WHR Whrlpl 121.49 +2.77WLL WhitngPet rs28.63 +1.45WMB WmsCos 25.15 +.28 DON WT MCD s 33.37 +.23 WWD Woodward 76.01 -.38 INT WorldFuel 24.06 +.32 WWE W ldW Ent 78.92 -1.82 WOR Worthgtn 36.37 +.25 WYNN Wynn 114.37 +1.47 XEL XcelEngy 48.46 -.39 XRX Xerox rs 21.89 +.31 XLNX Xilinx 88.84 +.79 XSPA XpressSp rs .21 +.03 YRCW YRC Wwde 4.33 +.22 AUY Yamana g 2.49 +.07 YORW YorkWater 31.23 -.23 YUM YumBrnds 91.14 -.04 YUMA YumaEn rs .20 +.07 ZAGG Zagg 11.54 +.78 ZEN Zendesk 62.56 -.69 ZBH ZimmerBio 102.40 +.83 ZTS Zoetis 86.23 -.31 ZNGA Zynga 4.27 +.13DOW 23,879.12 +91.67 NASDAQ 6,957.08 +60.08 S&P 500 2,584.96 +10.55 10-YR T-NOTE 2.72% +.01 30-YR T-BOND 3.02% +.03 CRUDE OIL $52.36 +2.58 GOLD $1,289.30 +6.10 EURO $1.1544 +.0101p p p p p p p p p p p p p p p p(Previous and change figures reflect current contract.)GDV GabDvInc 19.30 +.07 GGT GabMultT 7.90 +.20 GUT GabUtil 6.33 +.02 GME GameStop 15.98 +.17 GLPI Gam&Lsr n 34.07 +.28 GPS Gap 26.06 +.84 GRMN Garmin 65.68 +.90 GAM GAInv 29.79 +.15 GD GenDyna m160.90 +2.24 GE GenElec 8.50 -.06 GIS GenMills 40.42 -.18 GM GenMotors 35.18 +.37 GEL GenesisEn 21.86 +.80 GNTX Gentex 21.56 +.54 GPC GenuPrt 96.21 +1.06 GNW Genworth 4.76 +.01 GILD GileadSci 67.94 -.15 GSK GlaxoSKln 39.20 +.14 GMED GlobusMed42.68 +2.84 GDDY GoDaddy n 63.50 +.41 GOGO Gogo 3.56 +.47 GG Goldcrp g 9.74 +.22 GS GoldmanS 176.47 +1.10 GT Goodyear 21.55 +.49 GPRO GoPro 4.92 +.19 GOV GovPrpIT rs27.48 ... GRA vjGrace 66.69 -.43 GPK GraphPkg 11.06 +.08 GEF Greif A 38.75 -.17 GRIF Griffin 33.03 ... GRPN Groupon 3.57 +.04 GSH GuangRy 19.34 +.20 GPOR GulfportE 7.95 +.28 HEES H&E Eqp 24.82 +.53 HII HuntgtnIng192.30 -2.37 HUN Huntsmn 21.08 +.24 HUYA Huya n 19.45 +1.31 IAG IAMGld g 3.83 ... IDXX IdexxLab s192.22 +2.93 ING ING 11.33 -.09 IQ IQIYI n 17.29 +.31 DVY iShSelDiv 91.94 +.15 IBB iShNsdBio s107.50 +.75 HDV iShCorHi Dv 85.66 -.13 PFF iShUSPfd 35.11 -.07 IDA Idacorp 93.66 +.81 ITW ITW 129.99 -.02 IMGN ImunoGn 5.46 -.10 IBCP IndBkMI 22.61 +.21 IR IngerRd 94.40 +1.85 INGR Ingredion 95.70 +.58 INTC Intel 48.01 +.27 ICPT InterceptP 113.05 +2.23 IBM IBM 120.69 +.86 IGT IntlGmeT n 16.34 +.58 IP IntPap 42.71 -.65 IPG Interpublic 22.19 +.30 INTX Intersectns 3.67 ...ISRG IntSurg s 517.11+34.12IVZ Invesco 17.32 +.04 IONS IonisPhm 57.21 +.01 IRM IronMtn 34.42 +.13 J-K-LJPM JPMorgCh 100.40 -.17 JEC JacobsEng 60.15 +.52 JAKK JkksPac 2.09 -.01 JBLU JetBlue 17.23 +.38 JNJ JohnJn 128.93 -1.03 LMT LockhdM 270.54 +.67 LOW Lowes 97.03 -.60 LOXO LoxoOncol 232.40 +.11 LULU lululemn gs136.00 +.14 LXFT Luxoft 57.32 ... M-N-0MTB M&T Bk 152.35 +1.60 MBI MBIA 9.34 +.09 MDC MDC 30.93 +.28 MDU MDU Res 24.05 -.22 MGM MGM Rsts 27.61 +.40 MVC MVC Cap 8.97 -.13 MIC Macquarie 40.06 +.21 M Macys 31.72 +.89 MGA Magna g s 49.02 +1.38 MFC Manulife g 15.62 +.41 MRO MarathnO 16.07 +.59 MPC MarathPt s 64.22 +1.35 MAR MAR 109.20 -.56 MMLP MartinMid 11.81 +.15 MRVL MarvellTch 17.09 +.40 MAS Masco 32.74 +.85 MA MasterCrd 195.77 +3.49 MAT Mattel 11. 63 -.11 MATW MatthInt 43.09 +.49 MXIM MaximIntg 51.17 +1.35 MNI McClatch rs 7.50 ... MKC McCorm 140.29 -.01 MDR McDerI rs 8.24 +.09 MCD McDnlds 180.29 -.31 MCK McKesson 118.26 +.55 MPW MedProp 16.50 -.11 MCC MedleyCap 2.69 -.14 MDT Medtrnic 84.30 +1.27 NJR NJ Rscs s 44.34 -1.29 NEWM NewMedia 12.93 +.20 EDU NewOriEd 62.98 +4.24 NRZ NewResid 15.64 +.41 NYCB NY CmtyB 10.10 +.06 NYMT NYMtgTr 6.10 -.02 NWL NewellRub 19 .73 +.03 NFX NewfldExp 16.97 +.27 NEM NewmtM 34.37 +.30 NEE NextEraEn 172.79 -.75 NI NiSource s 26.14 -.02 NKE NikeB s 76.59 -.14 NE NobleCorp 3.41 +.07 NBL NobleEngy 22.23 +.91 NOK NokiaCp 6.21 +.06 NAT NordicAm 2.16 -.03 JWN Nordstrm 49.29 +.27 NSC NorflkSo 159.01 +2.37 NOG NthnO&G 2.75 +.03 NOC NorthropG 252.15 +1.19 NWBI NwstBcsh 17.50 +.06 NVS Novartis 86.96 +.24 NVAX Novavax 2.27 -.03 NVO NovoNord 48.87 +.53 NUS NuSkin 61.47 -.34 NUAN NuanceCm 14.68 ... NUE Nucor 55.92 +.66 NAD NuvDivA 12.87 -.05 NUW Nv AMT-Fr 15.23 +.08 JPC NvPfdInco 8.93 +.03 BXMX NuvEqtP 12.60 +.13 NVDA Nvidia 142.58 +2.75 NXTM NxStageMd 28.71 +.14 OGE OGE Engy 39.47 -.07 EXC Exelon 45.02 -.37 EXPE Expedia h 114.62 -2.35 XOG ExtrOilGs n 4.72 +.24 XOM ExxonMbl 72.42 +.38 FNB FNBCp PA 10.71 +.09 FSK FS KKR 6.01 +.22 FB Facebook 144.23 +1.70 FAST Fast enal 53.89 +.15 FDX FedExCp 170.59 +3.57 FNHC FedNatHld 19.37 +.06 FRT FedRlty 121.96 -.01 RACE Ferrari n 111.19 +2.61 FGP Ferrellgs 1.25 +.10 FCAU FiatChrys 15.77 +.43 FNF FidlNatFn 32.93 +.24 FDUS FidusInvst 12.87 -.02 FITB FifthThird 25.05 +.02 FEYE FireEye 16.79 +.18 FDC FstData n 17.75 +.33 FSLR FstSolar 46.96 +.73 FE FirstEngy 37.95 -.23 FIT Fitbit n 5.68 ... FLC FlrtyTotR 17.78 -.01 FLEX Flex Ltd 8.02 +.23 FLO FlowrsFds 18.76 -.15 FLR Fluor 35.80 +.51 FL FootLockr 56.32 -.46 F FordM 8.72 +.35 FBHS FBHmSec 42.16 +1.22 FRAN Francesca .82 +.01 BEN FrankRes 30.32 -.27 FCX FrptMcM 11.51 +.31 FTR Frontr rs 2.61 -.21 FCEL FuelCell rs .56 -.03 G-H-IGWPH GW Pharm119.54 +2.13 HCP HCP Inc 28.51 -.10 HPQ HP Inc 21.21 ... HSBC HSBC 41.44 +.28 HAIN HainCels lf 17.90 +.34 HK HalconRs n 2.00 +.14 HAL Hallibrtn 30.00 +.80 HBI Hanesbds s 13.82 +.07 THG HanoverIns109.30 -.93 HOG HarleyD 36.48 +.05 HLIT Harmonic 5.02 +.01 HRS HarrisCorp 133.36 -.38 HSC Harsco 21.73 +.89 HIG HartfdFn 43.77 +.38 HE HawaiiEl 35.72 -.16 HCSG HlthCSvc 42.39 +.95 HL HeclaM 2.93 +.15 HMNY HeliosM rs .02 +.00 HT Hersha rs 17.45 +.13 HSY Hershey 105.69 -.78 HTZ HertzGl 15.42 +.89 HES Hess 50.16 +1.68 HPE HP Ent n 14.06 +.26 HTH HilltopH 19.20 +.07 HIMX HimaxTch 3.96 +.53 HSGX Histogen h .19 -.01 HFC HollyFront 52.95 +1.13 HD HomeDp 179.73 +1.84 HMC Honda 28.70 +.22 HON HonwllIntl 135.72 +.63 HRL Hormel s 42.65 +.34 HPT HospPT 25.59 +.37 HST HostHotls 17.46 +.06 HNP HuanPwr 25.82 +.16 HUBB Hubbell 10 2.33 +1.23 HUM Humana 276.25 +1.32 HBAN HuntBncsh 12.65 +.10 JCI JohnContl n 31.97 +.03 KBR KBR Inc 17.63 +.48 KKR KKR 21.48 +.35 KLAC KLA Tnc 93.48 +2.35 KSU KC Southn101.30 +1.58 K Kellogg 57.95 +.06 KDP KeurDrPep 26.47 +.58 KEY Keycorp 15.85 +.12 KEYS Keysight 67.07 +1.42 KMB KimbClk 114.01 -.94 KIM Kimco 15.74 +.08 KMI KindMorg 17.26 +.12 KGC Kinross g 3.22 ... KNX KnSwftT rs 29.58 +.95 KSS Kohls 69.90 +.72 KHC KraftHnz n 45.13 -.24 KTOS KratosDef 14.40 +.01 KR Kroger s 28.05 -.41 KLIC Kulicke 21.01 +.43 LB L Brands 28.23 +.03 LLL L-3 Tch 170.93 +.11 LKQ LKQ Corp 25.78 +.96 LTC LTC Prp 42.79 +.15 LJPC LaJollaPh 6.09 +.64LRCX LamResrch144.00 +7.07LW LambWst n 69.72 -1.19 LSTR Landstar 100.88 -.69 LPI LaredoPet 4.19 +.02 LVS LVSands 56.92 +.34 LEG LeggPlat 37.90 +.21 LC LendingClb 3.00 +.09 LEN LennarA 46.29 +3.40 USA L btyASE 5.64 +.03 LBTYK LibtyGlobC 20.34 +.06 LPT LibtProp 42.96 +.08 LECO LincElec 81.88 +1.09 MRK Merck 75.41 -.58 MCY MercGn 51.27 +.36 MDP Meredith 55.82 +1.60 MTOR Meritor 18.12 +.56 MET MetLife 43.50 +.73 MCHP Microchp 75.85 +2.89 MU MicronT 35.44 +1.70 MSFT Microsoft 104.27 +1.47 MVIS Microvisn .71 -.02 MIDD Middleby 109.63 +2.57 MSEX MdsxWatr 55.24 +.54 HIE MHowHiInc 11.14 +.17 MUFG MitsuUFJ 5.15 -.02 TAP M olsCoorB 61.00 -.17 MDLZ Mondelez 41.93 -.15 MNST MonstrBv s 53.33 +.50 MOG/A Moog A 81.26 -.52 MS MorgStan 41.74 +.29 MOS Mosaic 31.35 -.01 MSI MotrlaSolu 116.16 -3.35 MUR MurphO 27.58 +1.01 MYL Mylan NV 28.94 -.93 NCR NCR Corp 25.45 +1.00 NRG NRG Egy 39.55 -.45 NXPI NXP Semi 79.94 +3.50 NBR Nabors 2.96 +.33 NFG NatFuGas 53.54 +.12 NGG NatGrid 50.56 +.26 NHI NtHlthInv 77.70 -.54 NPK NatPresto 118.09 -.30 NKTR Nek tarTh 41.18 +.50 NEOG Neogen s 56.75 -1.84 NEO NeoGenom 14.97 +1.82 NFLX Netflix s 319.96 -.31 NBEV NewAgeB n 6.10 +.59 NGD NwGold g 1.22 +.14 OCSL OaktrSpL 4.49 -.02 OCSI OaktStInco 8.21 -.10 OAS OasisPet 6.58 +.16 OXY OcciPet 65.78 +.79 OCFC OceanFst 23.08 -.19 ODP OfficeDpt 2.91 +.10 ONB OldNBcp 16.08 +.05 ORI OldRepub 20.92 +.13 OLN Olin 22.24 +.50 OHI OmegaHlt 36.47 +.26 ON OnSmcnd 17.81 +1.27 OKE ONEOK 59.73 +.86 OPK OpkoHlth 3.65 +.03 ORCL Oracle 47.78 -.10 ORBK Orbotch 57.69 +.57 ONVO Organovo 1.10 +.04 OFIX OrthoMed 50.31 -.20 OSK OshkoshCp 66.20 +.54 OTTR OtterTail 47.62 -1.02 OMI OwensMin 7.04 +.71 P-Q-RPCG PG&E Cp 17.83 +.27 PGTI PGT Inc 16.86 +.39 PNC PNC 120.81 -.34 PNM PNM Res 40.85 -.57 PKX POSCO 57.33 +2.03 PPG PPG s 101.50 +.43 PPL PPL Corp 29.29 ... PCAR Paccar 58.63 -.90 PANW PaloAltNet 193.11 +2.68 P Pandora 8.57 -.38 PH ParkerHan 156.25 +1.20 PE ParsleyEn 19.19 +.45 PTEN PattUTI 12.68 +.88 PAYX Paychex 66.31 -.04 PYPL PayPal n 89.55 +.85 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Source :Morningstar and the Associated Press.By MARLEY JAYAP MARKETS WRITERNEW YORK „ Stocks cinched their fourth consecutive gain Wednesday as indexes around the world build on their early 2019 rally. The gains for U.S. indexes faded slightly after President Donald Trump and Democratic leaders said Trump cut short a meeting on ending the partial shutdown of the federal government. The last four-day winning streak for the S&P 500 ended in mid-September. The index, the benchmark for many mutual funds, retirement plans and investment professionals, has climbed 9.9 percent since Dec. 24. Negotiators from the U.S. and China extended their trade talks to a third day, which investors took as a sign the trade discussions were productive even though the two sides didnt announce any breakthroughs. Stocks linked to faster economic growth, such as technology and energy companies, kept rising. Oil prices rose for the ninth day out of 10, bringing U.S. crude back above $50 a barrel for the “rst time in almost a month. European stocks made solid gains and Asian indexes jumped. The partial government shutdown has lasted almost three weeks, meaning 800,000 federal employees are temporarily out of work or working unpaid. Because many federal agencies are shuttered, the government cant send out a variety of payments, government-backed mortgage loan applications arent being approved, companies cant go public on stock exchanges and a number of economic reports watched by investors arent being released. U.S. Bank Wealth Management chief equity strategist Terry Sandven said the economy looks solid, but this year is likely to be a bumpy one for stocks because investors will be very sensitive to trade threats and signs of slower growth. Were in this roller-coaster mode,Ž he said. Were in a trading range that well be in for the course of the year.Ž The S&P 500 index climbed 10.55 points, or 0.4 percent, to 2,584.96. The Dow Jones Industrial Average picked up 91.67 points, or 0.4 percent, to 23,879.12. The Nasdaq composite rose 60.08 points, or 0.9 percent, to 6,957.08. The Russell 2000 index of smaller and U.S.-focused stocks added 12.25 points, or 0.9 percent, to 1,438.81.Stocks post 4th straight gain as hopes build on China trade

PAGE 25

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I have been suering with small intestine bacterial overgrowth syndrome for ve years. It started when I was treated for H. pylori with omeprazole. I've had two endoscopies, a colonoscopy and lab tests. I'm negative for celiac disease. I had a positive breath test four years ago. I've taken ve courses of antibiotics, including rifaximin and neomycin with brief relief each time. I've followed gluten free and low FODMAP diets and tried several acupuncture sessions to no avail. I'm now taking "herbal antibiotics" without any relief so far. I have well-controlled diabetes. There does not seem to be consistent or reliable information or treatment recommendations other than antibiotics and diet. Can you guide me toward reliable literature? I worry about long-term eects like malnutrition and emaciation. „ D.D. ANSWER: Small intestine bacterial overgrowth syndrome is when there are more bacteria in the small intestine than normal. It is uncommon but not rare, although its exact prevalence is unknown. The major symptoms are bloating, gas, abdominal discomfort and diarrhea. The diagnosis is made by a breath test, and this ideally looks at both methane and hydrogen in the breath after consuming a test meal of sugar. Whether the breath test result is methane-predominant or hydrogen-predominant aects the likelihood of success of treatment. The rst thing to consider after making the diagnosis is why the SIBO is there. The small bowel has a "transit" time of intestinal contents fast enough that the bacteria normally present in the colon do not have time to go up into the small bowel. Conditions that slow the small intestine, including irritable bowel syndrome, opiate drugs and diabetes aecting the gut all can predispose a person to SIBO, and treatment will not be eective if the underlying cause isn't attended to. Omeprazole and other proton pump inhibitors prevent the stomach from making acid: Without acid to kill bacteria, SIBO can occur, so these drugs need to be stopped in a person with SIBO. Celiac disease is associated with SIBO and is often undiagnosed. In hydrogen-predominant SIBO, rifaximin for two weeks usually is eective; however, in methanepredominant SIBO, a combination of rifaximin and neomycin will be more eective. Both regimens are usually two weeks long. In people who fail appropriate antibiotics, many experts recommend an "elemental" diet, which is expensive and not particularly appetizing, for up to three weeks. This diet contains the nutrients, such as amino acids and sugars, already broken down, allowing for faster transit time. It is probably more eective than a low FODMAPS diet (a diet that restricts certain carbohydrates). That is an eective treatment for some people with irritable bowel syndrome, even if it didn't work for you. Medication to improve how fast the small intestine squeezes may be helpful, especially in someone with diabetes. Erythromycin is one choice. Its eect of speeding up the gut is more important than its antibiotic eects. Probiotics often are recommended, but there is not good evidence to support their use. I doubt the eectiveness of herbal antibiotics (I'm not even sure what these are) or acupuncture for this condition. If all of these fail, it's time to re-evaluate whether the diagnosis was correct, and think about alternative possibilities for the symptoms.DEAR ABBY: I am having issues with a friend who gets handed most everything he wants. I had to grow up when I was very young, pay my own way for things and take care of myself. I work three jobs to pay my rent in a house with four other people while still pursuing my passion. This friend is unemployed. He lives in an apartment his parents pay for and goes on frequent road trips. I have reached a point where I have become seriously envious, and I'm not sure how to stop feeling frustrated that he has an easier life than I do. Should I cut o the relationship? „ Envious In New York DEAR ENVIOUS: Tell him how his going on and on about his "luxuries" makes you feel. If that doesn't increase his sensitivity to the disparity in your situations, you have my permission to end the relationship. HOWEVER, while you are working on yourself, please understand that your friend's parents are doing him no favors. "Children" raised without an incentive to succeed are not often successful in life. They don't have the tools you have. DEAR ABBY: I have a friend I'll call Layla. Her best friend, "Matt," raped her. She told me Matt has done it multiple times. I love her, and I don't want it to keep happening because she's an amazing person. Her life isn't going well, either. Her mom has stage 4 colon cancer and is in her nal year. What should I do? „ Standing By In Oregon DEAR STANDING BY: Encourage Layla to contact the Rape, Abuse and Incest National Network (rainn.org or 800-656-4673) and tell someone there what has been happening. Her "best friend" (!) Matt is a predator, and for the sake of her own mental health she must no longer allow herself to be victimized. Layla will need your friendship and support while her mother spends this nal year battling her disease. Dear Heloise: I remove most of my boxes from my FREEZER. If your freezer is like mine, most of the boxes aren't full. It's easier to store single items than a half-empty box of ice cream bars, for example. „ Roy R., via email One thing to be aware of? There can be important info printed on the box: the ingredients list, recipes, the Nutrition Facts panel, and the contact number and address for the company. You can cut o the panel of the box and band it together with the items. „ Heloise Dear Heloise: It's dicult to nd something tiny that's fallen on the oor „ for example, one really small screw. I place a ashlight on the oor and shine its beam across the oor. This makes tiny objects on the oor stand out by lighting them up and by casting a shadow. „ Rhonda, via emailOvergrown small intestine bacteria treatment is failing Friend working three jobs envies man on easy street Toss those freezer boxesHints from Heloise Dr. Roach Dear Abby

PAGE 26

Page 6 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 ARIES (March 21-April 19). People like to pretend that they make decisions out of logic, judiciousness and authority, when it is more often the case that they make decisions out of emotion and then justify those decisions by standards of reason. TAURUS (April 20-May 20). While you believe that people are inherently equal, we all have dierent strengths. As Ralph Waldo Emerson said, Every man I meet is in some way my superior.Ž Youll humble yourself and pick up a new skill. GEMINI (May 21-June 21). Negotiation is featured. The other person is not really your opponent. Where your terms align, accept it quickly, without wondering if you should go for more ground. This is a case of picking your battles. CANCER (June 22-July 22). Calm, rational people are very stabilizing to the emotional environment, but you need a few unpredictable personalities spouting mad notions and acting as general wild cards, too. Otherwise, things get too boring. LEO (July 23-Aug. 22). When you get tired you can either give in to drowsiness and go to sleep, or you can perk up by moving around, changing environments and invigorating yourself. The principle applies to any stagnant situation. You have choices. VIRGO (Aug. 23-Sept. 22). The clearer you are in your purpose, the easier life gets. You know who you are, how to behave, what to do. People feel like they know straight away and as if by osmosis they get how theyre supposed to treat you. LIBRA (Sept. 23-Oct. 23). External validation can be like an addictive drug. Our brains love the rush and will train us to seek more acceptance from the same sources. Love and validate yourself, so circumstantial validation wont be the only form you get. SCORPIO (Oct. 24-Nov. 21). There is no such thing as easy money. There are opportunities available though, and they all take an investment of work, money or something else. Consider your options carefully. If it sounds like a scam, it is. SAGITTARIUS (Nov. 22-Dec. 21). Today youll nd that more people are self-involved than not. So when you meet someone who is paying attention to others, observing out of sheer curiosity and genuine interest, denitely befriend that person. CAPRICORN (Dec. 22-Jan. 19). Youve a beautiful sense of poise going for you and youre able to execute your day with the sort of approach that makes others admire and deeply respect you. AQUARIUS (Jan. 20-Feb. 18). Its a red ag when a person is attempting to eliminate the competition through negative press. This is a tactic for the insecure. Stick with positive people who strive to uplift others around them. PISCES (Feb. 19-March 20). If youre totally in the know, it might be something to keep to yourself until you get the lay of the land. As the Greek tragedian Aeschylus said, It is a protable thing, if one is wise, to seem foolish.Ž TODAYS BIRTHDAY (Jan. 10). Youre usually too busy serving others to worry about what might bring you delight. Their smiles are often enough. But new experiences, relationships and interests that arise in the months to come will teach you what you need in order to thrive as the most fantastic version of yourself. Libra and Scorpio adore you. Your lucky numbers are: 2, 14, 39, 15 and 22. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 27

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 28

Page 8 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 ALMANACToday is Thursday, Jan. 10 the 10th day of 2019. There are 355 days left in the year.Today in historyOn Jan. 10, 1863 the London Underground had its beginnings as the Metropolitan, the worlds first underground passenger railway, opened to the public with service between Paddington and Farringdon Street.On this dateIn 1776 Thomas Paine anonymously published his influential pamphlet, Common Sense,Ž which argued for American independence from British rule. In 1861 Florida became the third state to secede from the Union. In 1920 the League of Nations was established as the Treaty of Versailles went into effect. In 1946 the first manmade contact with the moon was made as radar signals transmitted by the U.S. Army Signal Corps were bounced off the lunar surface. In 1967 President Lyndon B. Johnson, in his State of the Union address, asked Congress to impose a surcharge on both corporate and individual income taxes to help pay for his Great SocietyŽ programs as well as the war in Vietnam. That same day, Massachusetts Republican Edward W. Brooke, the first black person elected to the U.S. Senate by popular vote, took his seat. In 2002 Marines began flying hundreds of al-Qaida prisoners in Afghanistan to a U.S. base at Guantanamo Bay, Cuba. In 2006 Iran resumed nuclear research two years after halting the work to avoid possible U.N. economic sanctions.Todays birthdays Opera singer Sherrill Milnes is 84. Rock singer-musician Ronnie Hawkins is 84. Movie director Walter Hill is 79. Singer Rod Stewart is 74. Rock singer-musician Donald Fagen is 71. Boxing Hall of Famer and entrepreneur George Foreman is 70. Roots rock singer Alejandro Escovedo is 68. Rock musician Scott Thurston is 67. Singer Pat Benatar is 66. Hall of Fame race car driver and team owner Bobby Rahal is 66. Rock musician Michael Schenker is 64. Singer Shawn Colvin is 63. Rock singer-musician Curt Kirkwood is 60. Actor Evan Handler is 58. Rock singer Brad Roberts is 55. Actress Trini Alvarado is 52. Rock singer Brent Smith is 41. Rapper Chris Smith is 40. Actress Sarah Shahi is 39. Presidential adviser and son-in-law Jared Kushner is 38. Bible verseBut seek ye first the kingdom of God, and his righteousness; and all these things shall be added unto you.Ž „ Matthew 6:33. It seems like Jesus is saying that once our priorities are in order, answers to our prayers will be automatic. ODD NEWSSHELBY TOWNSHIP, Mich. (AP) „ A reporter who helped police catch a robbery suspect last week followed up with another good deed by “nding an 89-year-old suburban Detroit woman with dementia who had wandered away from home in sub-freezing temperatures. WWJ reporter Mike Campbell was covering Barbara Kaslers disappearance when he spotted her Wednesday morning in her pajamas and slippers along a street in Shelby Township. Campbell took Kasler into his vehicle and cranked up the heat until police arrived. She was taken to a hospital for observation. Campbell says he was just in the right place at the right time,Ž but police tweeted that We owe you lunch!Ž Reporter who helped foil robbery finds missing womanFROM PAGE ONEJudge frees Palestinian man from 2-year immigration holdHe had been held for too long without a reasonable expectation of being repatriated soon By NASSER KARIMIASSOCIATED PRESSTEHRAN, Iran „ Irans supreme leader on Wednesday called U.S. of“cials “rst-class idiots,Ž mocking American leaders as U.S. Secretary of State Mike Pompeo toured the Mideast to promote the White Houses tough stance on Iran. Ayatollah Ali Khameneis comments were unusually harsh, re”ecting the broader tension between Iran and the United States after President Donald Trump withdrew America from Tehrans nuclear deal with world powers. Khamenei, speaking to a group from Irans religious capital of Qom, made the remark while recounting a story about a U.S. of“cial once predicting hed celebrate Christmas in Iran. Some U.S. of“cials pretend that they are mad,Ž Khamenei said. Of course I dont agree with that, but they are “rst-class idiots.Ž The supreme leader did not name the of“cial. However, U.S. National Security Adviser John Bolton told a meeting of the Iranian exile group Mujahedeen-e-Khalq last March that before 2019, we here ... will celebrate in Iran.Ž Trumps personal lawyer, former New York Mayor Rudy Giuliani, has made similar comments before the MEK over the years. Irans supreme leader, viewed by Shiite hard-liners as second only to God, typically doesnt make such forceful remarks. However, Trumps decision last year to withdraw from the nuclear deal has seen the 79-year-old cleric grow increasingly critical. In 2017, Khamenei dismissed remarks by Trump calling Iran a terroristŽ nation as idiotic.Ž Last May, after Trump withdrew from the nuclear deal which saw Iran limit its uranium enrichment in exchange for the lifting of economic sanctions, Khamenei told Trump in a speech: You cannot do a damn thing!Ž The body of this man, Trump, will turn to ashes and become the food of the worms and ants, while the Islamic Republic continues to stand,Ž Khamenei said at the time. Khameneis comments Wednesday came as Pompeo visited Iraq. On Tuesday, the U.S. top diplomat threatened that America would double down on commercial and diplomatic efforts in the coming weeks to put real pressure on Iran.ŽIran supreme leader calls US officials first-class idiotsSecretary of State Pompeo toured Mideast to promote White Houses tough stance on Iran AP PHOTOIranian Supreme Leader Ayatollah Ali Khamenei called U.S. ocials “rst-class idiots,Ž mocking American leaders as U.S. Secretary of State Mike Pompeo tours the Mideast. said in a statement. Of“cials with the San Carlos Apache tribe of southeastern Arizona said they were deeply shocked and horri“ed at the treatment of one of our members,Ž a 29-year-old woman. When you have a loved one committed to palliative care, when they are most vulnerable and dependent upon others, you trust their caretakers,Ž tribal chairman Terry Rambler said. Sadly, one of her caretakers was not to be trusted and took advantage of her. It is my hope that justice will be served.Ž San Carlos Apache Police Chief Alejandro Benally said Phoenix police will do all they can to “nd the perpetrator.Ž A spokesman for Hacienda HealthCare, David Leibowitz, said investigators served a search warrant Tuesday to obtain DNA samples from all male staffers „ a day after company CEO Bill Timmons stepped down.BABYFROM PAGE 1his hand on the table, said then we have nothing to discussŽ and walked out. Republicans said Trump, who passed out candy at the start of the meeting, did not raise his voice and there was no table pounding. Pelosi said Trump stompedŽ out of the room and was petulant.Ž Republicans said he was merely “rm. The president made clear today that he is going to stand “rm to achieve his priorities to build a wall „ a steel barrier „ at the southern border,Ž Vice President Mike Pence told reporters afterward. Trump had just returned from Capitol Hill, where he urged jittery congressional Republicans to hold “rm with him. He suggested a deal for his border wall might be getting closer, but he also said the shutdown would last whatever it takes.Ž He discussed the possibility of a sweeping immigration compromise with Democrats to protect some immigrants from deportation but provided no clear strategy or timeline for resolving the standoff, according to senators in the private session. He left the Republican lunch boasting of a very, very uni“ed party,Ž but GOP senators are publicly uneasy as the standoff ripples across the lives of Americans and interrupts the economy. Trump insisted at the White House: I didnt want this “ght.Ž But it was his sudden rejection of a bipartisan spending bill late last month that blindsided leaders in Congress, including Republican allies, now seeking a resolution to the shutdown. Republicans are mindful of the growing toll on ordinary Americans, including disruptions in payments to farmers and trouble for home buyers who are seeking government-backed mortgage loans „ serious stuff,Ž according to Sen. John Thune, the No. 2 Senate Republican.TRUMPFROM PAGE 1 NEW YORK (AP) „ Routine food inspections arent getting done because of the partial government shutdown, but checks of the riskiest foods are expected to resume next week, the Food and Drug Administration said Wednesday. The agency said its working to bring back about 150 employees to inspect riskier foods such as cheese, infant formula and produce. FDA Commissioner Scott Gottlieb said the agency cant make the case that a routine inspection of a Nabisco cracker facilityŽ is necessary during the shutdown, however. The FDA doesnt oversee meat and poultry and those inspections are continuing. Gottlieb said FDA inspections would have ramped up this week for the first time since the holidays, so the lapse in inspections of high-risk foods will not be significant if they resume soon. He said his concern would grow if those inspections were halted for several weeks. The FDA conducts about 8,400 domestic inspections a year, or an average of 160 a week, Gottlieb said. He said about a third inspections are at places that handle high-risk foods. Factors that determine whether a food is more susceptible to contamination include the type of food, how its made, and the facilitys history of violations. The Department of Agriculture has said its inspections of meat, poultry and processed eggs will continue, and that 89 percent of its food safety employees are still working. Restaurants are overseen by local health agencies. Routine food inspections halted by US government shutdownBy DAVID PITTASSOCIATED PRESSDES MOINES, Iowa „ A Palestinian man who was jailed in Iowa for two years while immigration authorities tried to secure permission to deport him has been released after a federal judge ruled he had been held for too long without a reasonable expectation of being repatriated soon. Advocates for immigrants rights say Hasan Salama Dibai Ghithans case is not unusual and that far too many immigrants awaiting deportation are jailed inde“nitely because they dont know how to navigate the U.S. legal system. I havent seen the sun in two years,Ž Ghithan told The Associated Press on Friday, just hours after his release from the Pottawattamie County Jail. Ghithan, 33, was trying to renew his expired green card in Omaha, Nebraska, in January 2017, when U.S. Immigration and Customs Enforcement agents discovered he had been convicted on a drug charge in Texas a year earlier. They locked him up in Council Bluffs, Iowa. Months passed as Ghithan sought his release or deportation to a part of the world he hasnt even visited in 14 years. He became so desperate in jail that he even offered to pay for his own ”ight. Complicating his departure, Ghithan cant be ”own direct to his homeland because the U.S. doesnt recognize Palestine as a sovereign, independent state. Immigration of“cials said they must “rst obtain permission from Israel, transport him to Jordan and get him permission to cross the Allenby Bridge from Jordan into the West Bank, although Jordan rescinded a memorandum of understanding that allowed such crossings in September. Thus, the U.S. government has been unable to get the required permissions. A report by U.S. Immigration and Customs Enforcement indicates a sharp increase in the arrest and deportation of immigrants who have broken U.S. laws. More than 396,000 people were booked into ICE detention facilities during the “scal year that ended in September, an increase of 22.5 percent from the previous year. More than 250,000 immigrants were deported and more than half of them were convicted of a crime Ghithan was born in Ramallah in the West Bank and arrived in the U.S. on a student visa in 2005. He married an American woman and received a green card, but allowed it to expire in 2012. He went to college in Texas where, Ghithan says, friends led him astray. He was convicted on a gambling-related charge in Waco in June 2013, and possession of drug paraphernalia in May 2016. He was released on probation and given a deferred judgment. He then separated from his wife and moved to Omaha to live with his uncle and cousins. It was there, as he sought to renew his green card in early 2017, that ICE of“cials uncovered his criminal record and jailed him in Iowa. Ghithan was told he would see a judge within two weeks, and he expected to post bail and be released. But it was two months before a judge considered his case, and that judge denied him bail because his crime was drug related. Through your sponsorship you will be helping these charities bring much needed assistance to our injured veterans as they try to de“ ne a "new normal" for themselves and their families. One statistic I am personally most proud of is (14) Cadets from the NPHS NJROTC 2018 Graduating class enlisted in active military service to protect us, our country and the freedoms and traditions we most greatly value. There are over 110 cadets in the program this year, 19 of which are high school seniors. Please feel free to contact me directly if you have any questions. Thank you for your generosity! Chris Trottier, PGA, CMAAadno=3645421-1 Bart Cook, PGA Director of Golf Email Address for questions, sponsorship or to sign up directorofgolf@heron-creek.com www.brianbillfoundation.org

PAGE 29

SPORTSThursday, January 10, 2019 www.yoursun.com | www.facebook.com/SunPreps | @Sun_Preps Bucs staff taking shapeNew Tampa Bay Buccaneers head coach Bruce Arians has added two former assistants to his new staff including former Jets head coach Todd Bowles as defensive coordinator. See page 6.INDEX | Lottery 2 | Golf 2 | NHL 2 | Colleges 2, 4 | Local 3 | NBA 4 | Scoreboard 5 | NFL 6, 7 | Weather 8 By EDUARDO ENCINATAMPA BAY TIMESTAMPA „ In four decades of offensive play-calling, new Bucs head coach Bruce Arians says hes lived by one motto: No risk it, no biscuit.Ž Arians is a risk-taker. He loves the deep ball. He never wants to be confused for being conservative. He hates it when teams run out the clock on the ground. And whether hes been a quarterback coach, offensive coordinator or head coach, hes prided himself in getting the most out out his quarterbacks because he knows what makes them tick. He was one, so he knows that the quarterback is the connection to the sideline, the leader on the “eld and the key to success. And he gives his quarterback free reign to go for the jugular. He said he will always give his quarterback two options on every play „ one to get a “rst down, and another to get a touchdown, no matter the “eld position, down or distance. Bruce is a gambler at heart,Ž Steelers quarterback Ben Roethlisberger said in Arians book titled The Quarterback Whisperer: How to Build an Elite NFL Quarterback. And hes always thinking about how he can set up a defense to deliver that knockout punch. Thats why quarterbacks love playing for him: He takes as many shots down the “eld as any coach in the NFL. And he never „ never „ plays scared.Ž Arians resume includes mentoring four All-Pro quarterbacks: Peyton Manning, Roethlisberger, Andrew Luck and Carson Palmer. Now, Arians will have another project in the Bucs 25-year-old quarterback Jameis Winston, who will play his “nal season before free agency with his franchise quarterback potential still unful“lled. Arians is known as the games premier quarterback whisperer,Ž in part because hes managed to get the most out of his quarterbacks, even when theyve been in different points in their careers. € As the Colts quarterbacks coach, he did deep research on Manning coming out of college and was a big part in Indianapolis selecting Manning over Ryan Leaf. He nurtured Manning through his NFL growing pains and con“dence issues „ sometimes with tough love „ on his way to becoming one of the best to play the position. € As Steelers offensive coordinator, Arians helped Roethlisberger become less free-wheeling, improving his completion percentage and lowering his interceptions while helping Pittsburgh win Super Bowl XLIII in Tampa. € As Colts offensive coordinator and later interim head coach, he helped a vastly talented but awkward Luck reach his potential during his rookie season, a year that Tampa Bay hopes new coach brings magic he created with Colts Manning, Luck AP PHOTOBruce Arians brings a resume to the Bucs that includes being the Colts quarterbacks coach with Peyton Manning, the Colts oensive coordinator with Andrew Luck and the Steelers oensive coordinator with Ben Roethlisberger. BUCSARIANS | 6 By MATT BAKERTAMPA BAY TIMESFlorida State coach Willie Taggart faces a lawsuit from one of his former Oregon players who was hospitalized after offseason workouts in January 2017, The Oregonian reported Wednesday afternoon. According to the paper, former Oregon offensive lineman Doug Brenner “led a suit Wednesday against Taggart, Oregon, the NCAA and FSU strength coach Irele Oderinde „ who held that same title under Taggart at Oregon. Brenner accused them of negligence for what one of his attorneys called punishing, abusive workouts.ŽSuit: FSU coach Taggart oversaw abusive workouts while at Oregon AP PHOTOFlorida State head coach Willie Taggart is the target of a lawsuit by a former Oregon oensive lineman over an alleged abusive workout.TAGGART | 6 COLLEGE FOOTBALLBy NICK KELLYTAMPA BAY TIMESTAMPA „ For a while, it seemed as if the Mikhail Sergachev who tallied 40 points in 2017-18 was a thing of the past. In the first 25 games of the season, Sergachev had seven points, none of which were goals. The past 16 games have been a different story. Sergachev has picked up nine points, two of which came against Columbus on Tuesday. He scored his first goal of the season against San Jose this past Saturday. One assist on Tuesday came via Sergachev pinching down low to set up Mathieu Josephs goal, the first of the game. Lightning coach Jon Cooper said this recent surge in points can serve as a confidence booster for Sergachev as the offensive production is lining up with the defensive production. It definitely wears on guys when you dont score,Ž Cooper said. He went 40-plus games without one, but its not an indication of how hes been playing. A lot of times, guys judge themselves personally on how many points they have, but thats not how coaches judge them. He has improved so muchon his own end in the way he has played.ŽSergachev turning the electricity back on AP PHOTOTampa Bay Lightning defenseman Mikhail Sergachev has tallied nine points over his past 16 games. LIGHTNINGAfter slow start, defenseman racking up points in last 16 games Ive always been someone to try new things and have never really stuck with one thing for too long. As a kid I spent two years throwing my glove up in the air and dirt at my teammates in the out“eld as a Mud Cat and a Sea Dog in Little League baseball. After that, I spent about an hour playing soccer before I realized I hated it „ hopefully my parents got their money back. Then I stumbled into BMX racing where I excelled, winning the Gator Nationals three times as a 9and 10-year-old before an injury resulted in 75 stitches in my knee and made me skittish on the track. That led me into football, and then wrestling. My sporting career has been quite the Ariana Grande song. Thank you, next. Jumping around from sport to sport presented a challenging learning curve at a young age. I had to adapt Young stars giving our area a youth invasion SUN PHOTO BY KAT GODINA Charlottes Lucas Willis wrestles Tyler Nimons from Palmetto in the 152lb class during the Captain Archer Tournament. COMMENTARY HOAG | 3Arians: The quarterback whisperer Jacob HOAG S W

PAGE 30

Page 2 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 Florida Lotterywww.flalottery.com PICK 2Jan. 9N .........................................5-4 Jan. 9D .........................................0-5 Jan. 8N .........................................7-9 Jan. 8D .........................................4-1 Jan. 7N .........................................1-1 Jan. 7D .........................................2-0 D-Day, N-Night PICK 3Jan. 9N ......................................2-2-0 Jan. 9D ......................................0-1-8 Jan. 8N ......................................1-1-9 Jan. 8D ......................................1-0-8 Jan. 7N ......................................0-5-3 Jan. 7D ......................................6-8-4 D-Day, N-Night PICK 4Jan. 9N ..................................5-1-2-9 Jan. 9D ..................................3-0-3-8 Jan. 8N ..................................9-6-6-2 Jan. 8D ..................................3-9-0-7 Jan. 7N ..................................9-5-3-4 Jan. 7D ..................................6-0-6-4 D-Day, N-Night PICK 5Jan. 9N ...............................8-5-7-4-1 Jan. 9D ...............................0-2-7-9-3 Jan. 8N ...............................6-8-3-8-3 Jan. 8D ...............................7-9-1-5-1 Jan. 7N ...............................3-9-2-3-7 Jan. 7D ...............................6-8-4-4-9 D-Day, N-Night FANTASY 5Jan. 9 ..........................................Late Jan. 8 .........................6-16-20-26-27 Jan. 7 .............................3-6-7-25-27PAYOFF FOR JAN. 80 5-digit winners ........................ $„ 249 4-digit winners ...................$555 8,572 3-digit winners .............$20.50 CASH FOR LIFEJan. 7 .......................20-27-34-57-59 Cash Ball ..........................................2 € € € Jan. 3 ...........................5-9-25-33-55 Cash Ball ..........................................2PAYOFF FOR JAN. 70 5-5 CB .........................$1,000/Day 0 5-5 ............................$1,000/Week 5 4-5 CB .................................$2,500 8 4-5 .........................................$500 LUCKY MONEYJan. 8 .............................37-39-40-41 Lucky Ball ........................................11 € € € Jan. 4 .............................19-25-43-44 Lucky Ball ........................................17PAYOFF FOR JAN. 80 4-of-4 LB ..........................$500,000 3 4-of-4 ..............................$1,593.50 32 3-of-4 LB ..........................$327.00 521 3-of-4 ...............................$59.00 LOTTOJan. 9 ..........................................Late Jan. 5 ....................1-14-17-21-40-43 Jan. 2 ....................6-13-30-34-46-48PAYOFF FOR JAN. 50 6-digit winners ...............$8 million 13 5-digit winners .............$6,636.00 914 4-digit winners .....................$83ESTIMATED JACKPOT $8.5 million POWERBALLJan. 9 ..........................................Late Powerball ....................................Late € € € Jan. 5 ...........................3-7-15-27-69 Powerball .......................................19PAYOFF FOR JAN. 50 5-5 + PB .......................$69 million 0 5-5 ..................................$1 million 1 4-5 + PB ............................$50,000 45 4-5 ........................................$100ESTIMATED JACKPOT $82 million MEGA MILLIONSJan. 8 .......................13-26-29-38-64 Mega Ball .........................................5 € € € Jan. 4 .......................21-29-35-54-60 Mega Ball .......................................15PAYOFF FOR JAN. 80 5 of 5 + MB ..................$40 million 0 5 of 5 ..............................$1 million 0 4 of 5 + MB ........................$10,000 19 4 of 5 ....................................$500ESTIMATED JACKPOT $50 million SunCoast Sports NowWhen news breaks, you can find it at www.yoursun.com. Like us and share our photos on Facebook: facebook.com/ SunPreps Follow us on Twitter for live updates and breaking news: @Sun_Preps HOW TO ƒ€ Submit a story idea: Email sports@sun-herald.com or call 941-206-1175. Must contain name, address and number. € Report a high school result: Call 877-818-6204 or 941-206-1175. € To report an error: Call the sports department at 941-206-1175 or email sports@sun-herald.com. CONTACT USBenjamin Baugh € Editor bbaugh@sun-herald.com or 941-206-1175 Jacob Hoag € Staff writer jhoag@sun-herald.com or 941-206-1122 Email: sports@sun-herald.com Fax: 941-629-2085 MENS COLLEGE BASKETBALL 7 p.m. CBSSN „ SMU at UConn ESPN2 „ Cincinnati at Tulsa ESPNU „ Winthrop at Campbell 8 p.m. FS1 „ Michigan at Illinois 9 p.m. CBSSN „ Robert Morris at St. Francis ESPN „ UCLA at Oregon ESPN2 „ Penn State at Nebraska ESPNU „ East Carolina at Memphis 10 p.m. FS1 „ Washington at Utah 11 p.m. ESPN2 „ Paci“c at Gonzaga ESPNU „ USC at Oregon StateWOMENS COLLEGE BASKETBALL 12 p.m. ESPNU „ Quinnipiac at Marist 5 p.m. ESPNU „ Morehead State at Belmont 6 p.m. BTN „ Indiana at Ohio State 7 p.m. ESPN „ Louisville at Notre Dame SEC „ Kentucky at Tennessee 8 p.m. BTN „ Iowa at Purdue 9 p.m. SEC „ Georgia at Mississippi StateGOLF 7 p.m. GOLF „ PGA Tour, Sony Open, “rst round, Honolulu, HawaiiNBA 7 p.m. TNT „ Boston at MiamiNHL 8 p.m. NBCSN „ Winnipeg at MinnesotaSWIMMING 11:30 p.m. NBCSN „ TYR Pro Swim Series: Day 1 action, Knoxville, Tenn SPORTS ON TV CLEMSON, S.C. (AP) „ Suspended Clemson defensive tackle Dexter Lawrence is headed to the NFL. Lawrence is the 350-pound, 6-foot-4 lineman who missed the Tigers College Football Playoff games after he and two teammates tested positive for the banned substance ostarine. Lawrence attended both games and celebrated with teammates Monday night after a 44-16 victory over Alabama in the national championship game. Lawrence announced his decision on Twitter Wednesday. He was a three-year starter and is considered a “rst-round NFL pick in next springs draft. He is the third Clemson starter on defense to give up his eligibility to go pro. Earlier, cornerback Trayvon Mullen and linebacker Tre Lamar said they would enter the NFL draft. Mullen was the defensive MVP of the championship game. Things did not end the way Lawrence wanted as he sat out wins over Notre Dame and the Crimson Tide after his drug test results. Lawrence and reserve offensive lineman Zach Giella and tight end Braden Galloway were each suspended the “nal two games. All asked Clemson to appeal the NCAA suspension and couldve faced a yearlong ban if turned down. Lawrence was likely turning pro even without the issues. Now, hell face the questions of future NFL employers. Lawrence said before the Cotton Bowl he did not knowingly take the banned substance. I honestly dont know what happened or how it got in,Ž he said before the Cotton Bowl. Its just there.Ž Lawrence said in his announcement Wednesday that he was grateful for the adversities and storms I went through here at Clemson. It has helped make me who I am today.Ž He “nished with 7.5 tackles for loss this season and tied for team high with seven quarterback hurries. Lawrence was also part of Clemsons Fridge PackageŽ on offense with All-American defensive tackle Christian Wilkins in short-yardage situations. Lawrence had a TD run in a 77-16 blowout of Louisville this season.Suspended Clemson DT Lawrence among three Tigers to declare for the NFL draft AP PHOTOClemsons Dexter Lawrence (right) stands with teammates before the College Football Playo Championship against Alabama. Lawrence was suspended after testing positive for performance-enhancing drugs. He is entering the NFL draft along with teammates Trayvon Mullen and Tre Lamar. COLLEGE FOOTBALL HONOLULU (AP) „ Jordan Spieth showed up in Hawaii three years ago hopeful that a new year would be more of a continuation than a fresh start. Back then, he was coming off two majors, “ve victories, the FedEx Cup and he was No. 1 in the world. Hes in a different spot at the Sony Open. Spieth went through an entire year without a trophy for the “rst time as a pro. He didnt have even a mathematical chance at the FedEx Cup because he didnt make it to the Tour Championship for the “rst time. Spieth starts the year at No. 17. Spieth wasnt eligible for the winners-only “eld at Kapalua. He got married over Thanksgiving weekend, which cut into a typical schedule of preparations for the new year. Just after Christmas,Ž he said of his decision to play the Sony Open. I had a good day practicing and said, All right, Im going. A couple of days after that it was, Dang it, Im not ready. Couple of days after that, Yeah. Im really glad Im here, whether it goes well or not.Ž The Sony Open starts Thursday with 23 players who were at the Sentry Tournament of Champions last week. That includes Justin Thomas, who won at Waialae two years ago by opening with a 59 and breaking the PGA Tours record for 72 holes with a 253 total. Patrick Reed also is in the “eld, the “rst time Reed and Spieth have been in the same tournament since the Ryder Cup, remembered as much for the European victory as Reed blaming Spieth for them not playing together in France. Spieth and Thomas went 3-1 as partners, while Reed and Tiger Woods went 0-2. I was a bit surprised,Ž Spieth said about Reeds post-Ryder Cup comments. It didnt bother me. I was just like, Whoa. There was nothing lead up to that ... nothing told me that was going to happen.Ž He doesnt expect any awkward moments, even if theyre paired with each other. Reed generally gets along well with everyone inside the ropes, though he tends to practice by himself. Its not like hes ever been extremely cordial to individuals, anyway,Ž Spieth said. I dont think anything will be any different.Ž Spieths last victory was the British Open in 2017. GOLFSpieth hits reset at Sony OpenBy DENNIS WASZAK Jr.AP PRO FOOTBALL WRITERNEW YORK „ The New York Jets stayed in the AFC East to “nd their new head coach. Former Miami Dolphins coach Adam Gase agreed Wednesday night to take the Jets job, a person familiar with the decision told The Associated Press. The hiring ends a 10-day, wide-open search for New York, which met with seven other coaches about their vacancy, including Mike McCarthy, Kris Richard, Jim Caldwell, Eric Bieniemy, Todd Monken, Matt Rhule and Kliff Kingsbury, who took the Arizona Cardinals job. The person spoke to the AP on condition of anonymity because the team had not yet announced the hiring. Gase was 23-26 in three years with Miami, including a playoff game in the 2016 season, before being “red last week. It turns out hell remain in the division, and face the Dolphins twice every regular season as a rival head coach. Gase, 40, replaces Todd Bowles, who was “red after he went 24-40 in four seasons and no playoff appearances. Hes the Jets “rst hire with previous full-time NFL head coaching experience since Bill Parcells threeyear tenure from 1997-99. Regarded as one of the leagues top young offensive minds, hell be tasked with furthering the development of quarterback Sam Darnold and helping New York snap an eightyear postseason drought. While he had control over personnel in Miami, Gase will work closely in New York with general manager Mike Maccagnan, who was retained by team chairman and CEO Christopher Johnson, to put together a competitive roster around Darnold. The Jets are expected to have around $100 million in salary cap space this offseason, and will be very active in free agency. If you can make it here, youre a freakin legend,Ž Johnson said. That counts for something.Ž Gase will get his shot to do just that. He began his coaching career as a graduate assistant at LSU in 2000 under Nick Saban before becoming a recruiting assistant for the Tigers for two years. Gases “rst NFL job came in 2003 under Steve Mariucci in Detroit, where he worked his way up to quarterbacks coach in “ve years with the Lions. He also worked for Rod Marinelli and Mike Martz in Detroit. Gase followed Martz to San Francisco in 2008 before heading to Denver the following season. He worked as the Broncos wide receivers coach for two years before becoming the quarterbacks coach „ where he worked closely with Manning „ and was promoted to offensive coordinator by coach John Fox in 2013 and Denvers offense set several league records during Gases two seasons calling the plays. Fox brought Gase along with him to Chicago in 2015 as his offensive coordinator. Seen as a rising star in the league, he was hired by the Dolphins as their head coach the following season. Gase had a promising debut in Miami, going 10-6 in his “rst season and leading the Dolphins to their “rst playoff appearance since 2008. But the team struggled the following year, going 6-10 with quarterback Ryan Tannehill sidelined all season following knee surgery. Gase was “red after this season as part of an organizational shakeup after the Dolphins “nished 7-9 and missed the playoffs for the 15th time in 17 years. Gase had lost the support of some players.Jets hire ex-Dolphins coach Gase AP PHOTOFormer Miami Dolphins head coach Adam Gase has been hired by the New York Jets as their new head coach. NFL

PAGE 31

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 3 and “gure out the intricacies of each activity. Sometimes I learned, sometimes I ”opped. In BMX I used leverage in the turns to my advantage and paced myself to make it through the track. In football, I led an offensive line without every playing the sport competitively before. I was constantly challenging myself. In my time covering sports in Charlotte and Sarasota counties, Ive learned quite a bit as well. So taking a look at the winter season so far, things are starting to shake out. The contenders are starting to rise to the top. Teams that entered the season as favorites are sputtering. To that point, the same can be said about the athletes. At the midway point of the winter sports season, the typical names have remained standouts. North Port girls basketball junior guard and 2017-18 Sun Player of the Year Emani Jefferson is still tearing up the area on the hardwood, scoring 25 points in her most recent game and eclipsing the 1,000-point mark earlier in the year. Charlotte High senior Ahmad Johnson continued his string of highlight dunks throughout the season and has continuously led the Tarpons in scoring prior to an injury last week. The list goes on. But what may go under the radar are the handful of freshmen and sophomores who are making big impacts for their squads. Theyre young, but skilled and theres a good case to be made that their teams wouldnt have fared as well so far if they werent meeting the challenge. That list starts with Charlotte sophomore Tre Carroll, who has stepped up in Johnsons absence, but has also thrived all season long. The long, athletic forward has consistently shown he can compete with the upperclassmen on one of the more talented teams in Southwest Florida. In Tuesdays 64-47 win over Bishop Verot, Carroll scored 27 and added 13 rebounds. If Johnson misses any length of time, Carroll has something to say about who might be the best scoring option on the floor. Lemon Bay guard Katelyn Ziarnicki has thrust herself into the starting rotation and has backed it up with strong play. Shes a sharpshooting threat from beyond the arc, but is gradually learning how to read defensive coverages and find open teammates. In the Chick-Fil-A Classic hosted by Bradenton Christian, she hit nine 3-pointers as the Lady Mantas reached the tournament finals. Another Lady Manta that has been on a hot streak this year as well, sophomore Lauren Ragazzone leads the team with 19 goals in 15 games. Charlotte forward Tyler Amaral has been a spark plug for the Tarpons. As a freshman, Amaral leads the team with four goals and scored the game-winner against DeSoto just weeks after being called up from JV. Tuesday night, he added another score in a 2-1 loss to Venice. Even as a sophomore, Tarpon wrestler Lucas Willis has already proved he can compete at a young age. Hes won two state titles already, with one coming in 8th grade at Somerset Academy. He went 44-3 last year and is undefeated this year. Lemon Bay freshman wrestler Lance Schyck won his first high school match with five pins in the 152-pound class at a dual with North Port in December. Most of these athletes arent the top option of their teams, but they are already making a name for themselves this early in their careers, proving that theres a high ceiling for their high school careers. We shall see how far they can rise. Email Jacob Hoag at Jhoag@ sun-herald.com and follow him on Twitter @ByJacobHoag.HOAGFROM PAGE 1 SUN PHOTO BY CHRIS BLAKE Charlotte sophomore Tre Carroll has stepped his game up this season. After an injury to standout senior Ahmad Johnson, Carroll had 27 points Tuesday. By CHUCK BALLAROSUN CORRESPONDENTFORT MYERS „ Port Charlotte High School girls basketball coach Mike Progl wanted to give his team a taste of what its like to play one of the top programs in the state. It tasted like castor oil to the Pirates. Dunbar had its way with Port Charlotte, scoring the “rst 22 points of the game and forcing a running clock in the second half as it rolled to a 59-15 win Wednesday in a non-district contest. The game had all the excitement of an old Saturday morning WWF wrestling match, with the Pirates playing Johnny Rodz as the Tigers beat them from pillar to post. Progl said he hoped this kind of game would toughen up Port Charlotte (9-4). We need some of these games. The girls understand not every game is going to be easy and that teams are made from adversity,Ž Progl said. Sometimes you have to play teams better than you to see where you need to be.Ž The Pirates saw it all right. Dunbar (16-2) pressed early and it seemed the girls had radar, jumping every pass and running downcourt for easy baskets. The Tigers shut out the Pirates in the “rst quarter and had a 46-5 lead at the half. Shania Church led the Tigers with 14 points, with Corbria Crawford adding 11. No Pirates scored more than three points, an honor shared by “ve players to account for all the scoring. Even Dunbar coach Dwayne Donnell, who was honored after the game for the 500th career win which he earned Dec. 29 against Miami Christian, was surprised by how his team played, especially defensively. That was one of the best defensive efforts we had all season. We said in pregame we needed to get turnovers and get into transition,Ž Donnell said. In pregame we were hoping we could get off to a strong start. Port Charlotte was big.Ž Progl said there were positives as the Pirates got out of the hype of living in the moment after that “rst quarter, which allowed them to handle the press better. It was a learning experience and the girls didnt quit. We have to get better every time we have a ball in our hands,Ž Progl said. No matter the score we have to keep playing. Theres always a positive to take out of anything.Ž DUNBAR 59, PORT CHARLOTTE 15 Port Charlotte 0 5 6 4 „ 15 Dunbar 22 24 10 3 „ 59 Port Charlotte (15): Henderson 3, Joseph 3, Romain 3, Larson 3, Qualls 3. Totals 5(3) 2-4 15. Dunbar (59): Shania Church 14, Corbria Crawford 11, Powell 8, Mottley 7, Williams 7, Williamson 4, Mejia 4, Oceant 4. Totals: 23(3) 10-18 59.High-powered Dunbar stymies Pirates TODAY BasketballVenice boys at Port Charlotte, 7 p.m. Imagine boys vs. Community Christian, 7 p.m. North Port boys vs. Bishop Verot, 7:30 p.m. SoccerVenice girls vs. North Port, 7 p.m. Lemon Bay girls vs. Riverdale, 5:30 p.m. Lemon Bay boys vs. Riverdale, 7:30 p.m. North Port boys vs. Riverview Sarasota, 7:30 p.m. Port Charlotte girls at Charlotte, 7 p.m. WrestlingVenice district meet at VHS, 5 p.m. PREP SPORTS CALENDAR GIRLS BASKETBALL: Dunbar 59, Port Charlotte 15 By JOHN VITTASSUN CORRESPONDENTNORTH PORT „ North Port was feisty right from the tip and didnt stop applying pressure to Venice until the “nal buzzer in a 76-48 win Wednesday. The Bobcats scored their “rst bucket just three seconds into the contest when Emani Jefferson de”ected the tip-off directly to senior Katelynn Hall who caught the ball in stride moving towards Venices hoop. Hall delivered the “rst of several routine layups that North Port would get. The Bobcats caused 21 Venice turnovers, many of which came from their full court pressure. We didnt handle it well,Ž Venice head coach Joel Holloway said. Were better than that against pressure. It was their team speed. Most of the time, its Jefferson making the steals when shes not even the “rst person (to pressure). We de“nitely have to rely on our defense and block out better to slow down the other teams.Ž Jefferson, who has averaged close to 30 points per game this season, “nished two steals away from a triple double in just 17 minutes of play. The junior racked up 25 points, 10 rebounds, eight steals and four assists and didnt even see the ”oor in the fourth quarter. She is the key to the program,Ž North Port head coach Dale Huffman said. Thats not hiding anything. At “ve-footsix, shes our leading rebounder. Anyone who plays us knows that if you dont stop Emani, youre not going to stop North Port.Ž Each time the Indians crept closer on the scoreboard, it was Jeffersons aggressiveness that sparked a North Port spurt. In a 28-16 game in the second quarter, Jefferson snatched a steal before laying in an easy bucket. On the next possession, she converted on a three-point play to send North Port on a 12-0 run. Shes like a cornerback or safety (in football),Ž Huffman said. Shell hedge back on her girl and when she sees them look for the up-court pass, she takes off. Thats her thing, shell lay back a little bit and then shell shoot in and take one. When Venice sliced the de“cit down to 48-32 in the third quarter, Jefferson drove to the hoop for a layup before dishing to Hall on the next possession to put North Port up 20 for good. The Bobcats took tremendous care of the basketball all night, using outstanding ball-handling from Jefferson, Katelynn Hall and Yani Hall to set up easy shots and protect the lead. North Port didnt make a three-point shot until late in the third quarter, their only one of the night. Its everything,Ž Huffman said about his teams ball-handling. The guard play is our strength. Last year, we had a lot more inside game. This year, theyve got a green light to go at the basket at any time. Its just our philosophy.Ž Venice, meanwhile, showed the ability to recover from North Ports aggressiveness, hitting from the outside and rotating a deep mix of close to a dozen players. Senior Miranda Hoffer led the Indians with 17 points and “ve rebounds while sophomore Liv Sleight “nished with 14 points. Liv and Miranda were great,Ž said Holloway. The girls played together. Through winter break, a lot of girls got sick. Their endurance is not there. When youre playing a team that is this quick, they run you right off the court. Were focused on getting them healthy and back to full strength.Ž NORTH PORT 76, VENICE 48 VHS 14 6 15 13 „ 48 NP 26 14 21 15 … 76 VHS: Miranda Hoffer 17, Liv Sleight 14, Brook Dubay 6, Kirstin Dooling 3, Ellie Digiacomo 3, Kiley Poole 3, Janelle Colombo 2. Totals: 18 (3) 9-13 48. NP: Emani Jefferson 25, Katelynn Hall 15, Destiny Hand 10, Yani Hall 6, Janae Dennard 5, Krystal Morales 5, Megan Ortiz 4, Kamryn Nazario 3, Tracey Nelson 2. Totals: 18 (0) 4-5 76.Lady Bobcats hot from the start, beat Venice SUN PHOTO BY CHRIS BLAKENorth Ports Katelynn Hall (10) drives past Venices Ellie Diglacomo (11) during the second quarter of Wednesday nights basket ball game at North Port High School. Hall scored 15 points in the victory. GIRLS BASKETBALL: North Port 76, Venice 48

PAGE 32

Page 4 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 (AP) UConn still has a few active winning streaks. Katie Lou Samuelson scored 23 points and grabbed 10 rebounds on Wednesday night as the No. 3 Huskies routed Cincinnati 82-38 to remain unbeaten in league play since the formation of the American Athletic Conference. Freshman Christyn Williams scored 15 of her 19 points in the “rst half and Crystal Danger“eld added 11 points and 10 assists. Napheesa Collier scored 14 points and grabbed nine rebounds for the Huskies (13-1, 2-0 American), who spent a month on the road before being able to notch their 83rd straight home win. You can tell we love playing here,Ž Samuelson said. Its felt like forever since we actually got a home game.Ž Antoinette Miller scored 16 points for Cincinnati (9-6, 1-1), which lost for the “rst time in “ve games. Iimari Thomas, who had scored at least 20 points in each of her previous four games, was held to just nine. The Huskies jumped on the Bearcats early. A 3-pointer from Williams less than “ve minutes into the game capped a 17-0 start for the Huskies. The freshman had 10 points in the quarter and hit six of her “rst seven shots from the ”oor. Danger“elds 3-pointer from the left wing gave the Huskies their “rst 30-point lead at 39-9 and they were up 49-19 at halftime. UConn improves to 103-0 against the rest of the American Athletic Conference since its formation in 2013, including 88-0 in the regular season. The Huskies also have won 83 straight home games. They havent lost at Gampel Pavilion in six years, since falling 73-72 to Notre Dame on Jan. 5, 2013.No. 4 Baylor 65, Kansas State 50Kalani Brown had 16 points and nine rebounds, Lauren Cox added 13 points and 10 rebounds and No. 4 Baylor beat Kansas State 65-50 after momentarily falling behind in the third quarter Wednesday night. The Lady Bears (12-1, 2-0 Big 12) won their third game in a seven-day span that started with a home win over then-No. 1 UConn last Thursday. Kansas State (10-5, 1-2) took a 42-41 lead with 3 minutes to go in the third quarter on a short jumper from Kayla Goth. But Baylor “nished the third quarter with a 9-0 run, going ahead to stay on a three-point play by Queen Egbo with 2:36 left. K-State missed its last six shots of the third quarter, and then was only 2-of-16 shooting in the fourth. Peyton Williams “nished with 18 points and 10 rebounds for Kansas State, which fell to 0-5 against ranked opponents this season.No. 3 UConn stays unbeaten in league play AP PHOTOBaylor forward Lauren Cox, right, is pressured by Kansas State forward Jasauen Beard, left, Wednesday in Waco, Texas. Cox scored 13 points and grabbed 10 rebounds in the Baylor win. WOMENS COLLEGE BASKETBALL ROUNDUP By TOM CANAVANAP SPORTS WRITERPISCATAWAY, N.J. „ Montez Mathis hit two contested layups and Geo Baker nailed a jumper with 10.3 seconds to play as Rutgers scored its biggest Big Ten Conference victory under coach Steve Pikiell, a 64-61 decision over No. 16 Ohio State on Wednesday. The win was the Scarlet Knights “rst against a ranked Big Ten team since an upset of No. 4 Wisconsin in January 2015 under then-coach Eddie Jordan. Rutgers (8-6, 1-3) scored the “nal six points and survived a missed 3-point attempt by C.J. Jackson in handing the Buckeyes (12-3, 2-2) their second straight loss. Mathis “nished with 16 points and Baker had 15, with his last shot being his only second-half basket. Ron Harper Jr. added 12 points and Shaq Carter had 11 as Rutgers played most of the game without leading scorer Eugene Omoruyi, who left the game early in the “rst half with a left leg injury. Kaleb Wesson scored 16 of his 18 points in the second half for Ohio State, which had used a 16-3 run to take a 6158 lead. Luther Muhammad gave Ohio State a 59-58 advantage with a driving basket, and then Jackson hit a layup with 2:37 to go.NO. 9 VA. TECH 52, GEORGIA TECH 49Ahmed Hill scored 15 points, Kerry Blackshear Jr. added 14 points and 10 rebounds, and No. 9 Virginia Tech overcame a terrible shooting performance to beat Georgia Tech 52-49 on Wednesday night. The Hokies (14-1, 3-0 Atlantic Coast Conference) won their ninth straight game for the schools best start to a season since the 1982-83 team had an identical record. They never trailed after Georgia Tech led in the “rst minute. Virginia Tech, the nations second-best 3-point shooting team, hit only “ve 3s and “nished at 18.5 percent from beyond the arc but still made enough stops to win. Jose Alvarado scored 20 points and Abdoulaye Gueye had 11 for Georgia Tech (9-6, 1-1). The Yellow Jackets had won three in a row.TEMPLE 73, NO. 17 HOUSTON 69 Ernest Aflakpui held his ground and in turn Temple knocked Houston from the unbeaten ranks. Aflakpui took a charge on a drive from Houstons leading scorer Corey Davis Jr. with 0.6 seconds left to preserve Temples 73-69 win over the No. 17 Cougars in an American Athletic Conference game at the Liacouras Center on Wednesday night. Houston was trailing 71-69, and had the ball with 7.3 seconds left. Davis drove the lane and the 6-foot10 Aflakpui, known for drawing charging fouls, made arguably his biggest play of the season. Houston fouled Nate Pierre-Louis, who made two free throws to round out the scoring. Temple is now 12-3 and 2-1 in the AAC while Houston is now 15-1, 2-1. Quinton Rose led Temple with 22 points, while Pierre-Louis had 18 and Shizz Alston contributed 12.OLE MISS 82, NO. 11 AUBURN 67Terence Davis had 27 points and 12 rebounds to lead surprising Mississippi to an 82-67 upset of No. 11 Auburn on Wednesday night. Ole Miss (12-2, 2-0 Southeastern Conference) continued its run of strong play under “rst-year coach Kermit Davis after being widely picked to “nish at or near the bottom of the league. Freshman K.J. Buffen added 16 points for the Rebels while Devontae Shuler scored 14. Davis shot 9 of 15 from the “eld and made four 3-pointers. Auburn (11-3, 0-1) trailed 42-29 at halftime, but pulled within 56-54 with nine minutes remaining. The Tigers could get no closer, with Davis, Buffen and Shuler hitting big shots to keep Ole Miss in front. Auburn was led by Bryce Brown, who took 24 shots „ 19 from 3-point range „ to score 23 points. He was 8 of 24 overall, making six of his “rst 10 3-point attempts before missing eight of his “nal nine.NO. 21 MARQUETTE 106, CREIGHTON 104 Markus Howard scored 14 of his career-high 53 points in overtime after Sam Hausers deep 3-pointer at the end of regulation tied the game, and No. 21 Marquette beat Creighton 106-104 on Wednesday night. Howards dazzling offensive performance set a Marquette record and broke his own record for points in a Big East game. His 53 points were the most by a player in a game matching Division I opponents this season, one behind the 54 Furmans Jordan Lyons had against D-II North Greenville. Howard had 52 points against Providence last season.Rutgers stuns No. 16 Ohio State 64-61 MENS COLLEGE BASKETBALL ROUNDUP BOSTON (AP) „ Marcus Morris had 22 points and eight rebounds, Jayson Tatum had 20 points and the Boston Celtics routed the Indiana Pacers 135108 on Wednesday night. Kyrie Irving had 12 points before sitting out the fourth quarter, and the Celtics put together their highest scoring game this season to get their fourth straight win. Boston (25-15) also ended a three-game skid against the Pacers, who entered the night third in the Eastern Conference. The Celtics had seven players score in double “gures. Jaylen Brown scored 22 points, Gordon Hayward had 14 and Daniel Theis added 12 points and six rebounds off the bench. Terry Rozier had 12 points and “ve assists, and the Celtics got at least 30 assists in their “fth straight game. Domantas Sabonis had 20 points and seven rebounds for the Pacers (27-14), who had won seven of eight. Thaddeus Young had 10 points and eight rebounds, and Victor Oladipo scored 17 points. The Pacers never led and fell to 5-2 in the second of back-toback games this season. They wilted in the second half after beating Cleveland 123-115 the previous night. Boston led 68-53 at halftime after shooting 56.5 percent (26 for 46) in the “rst half.WASHINGTON 123, PHILADELPHIA 106 Bradley Beal scored 14 straight points in the fourth quarter and finished with 34 to help the Washington Wizards beat the Philadelphia 76ers 123-106 on Wednesday night for a split of the home-and-home set. Otto Porter Jr. added 23 points, his most since returning from a quadriceps injury this month, and Trevor Ariza had 17. Joel Embiid had 35 points and 14 rebounds for the 76ers. They committed 23 turnovers, and had a fourgame winning streak end. Jimmy Butler added 23 points, and Ben Simmons had 15 points and 10 rebounds for Philadelphia. A night after hitting more than half of its 31 attempts from beyond the arc, Philadelphia shot 8 of 27 from 3-point range, going 3 of 20 in the first three quarters.BROOKLYN 116, ATLANTA 100 DAngelo Russell scored 23 points, Ed Davis grabbed a season-high 16 rebounds, and the Brooklyn Nets climbed out of an early 19-point hole to beat the Atlanta Hawks 116-100 on Wednesday night. DeMarre Carroll added 17 points to help the Nets improve to 21-22 with their eighth victory in their last nine home games. They managed only 20 wins for the entire season just two years ago, but have engineered a big turnaround after a slow start to this season. On Wednesday, they did the same thing in the game. They yielded 46 points in the “rst 15 minutes.Morris, Tatum help Celtics rout weary Pacers AP PHOTOBoston Celtics forward Gordon Hayward, left, looks down court as he grabs a rebound against Indiana Pacers forward Domantas Sabonis, rear, in Boston. NBA ROUNDUP

PAGE 33

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 5 SCOREBOARD PRO FOOTBALLNFL PLAYOFFSAll times EasternWILD-CARD ROUND Jan. 5Indianapolis 21, Houston 7 Dallas 24, Seattle 22Jan. 6L.A. Chargers 23, Baltimore 17 Philadelphia 16, Chicago 15DIVISIONAL PLAYOFFS Saturdays GamesIndianapolis at Kansas City, 4:35 p.m. (NBC) Dallas at L.A. Rams, 8:15 p.m. (FOX)Sundays GamesL.A. Chargers at New England, 1:05 p.m. (CBS) Philadelphia at New Orleans, 4:40 p.m. (FOX)CONFERENCE CHAMPIONSHIPS Sunday, Jan. 20NFC: TBD, 3:05 p.m. (FOX) AFC: TBD, 6:40 p.m. (CBS)PRO BOWL Sunday, Jan. 27 At Orlando, Fla.AFC vs. NFC, 3 p.m. (ABC/ESPN)SUPER BOWL LIII (53) Sunday, Feb. 3 At Mercedes-Benz Stadium, AtlantaAFC champion vs. NFC champion, 6:30 p.m. (CBS)NFL PLAYOFF INJURY REPORTAs provided by the league: SaturdayINDIANAPOLIS at KANSAS CITY „ COLTS: DNP: DT Denico Autry (shoulder), TE Eric Ebron (hip), S Clayton Geathers (knee), WR Ryan Grant (toe), WR T.Y. Hilton (ankle), S Malik Hooker (foot), WR Dontrelle Inman (shoulder, “nger), DE Tyquan Lewis (knee), S Michael Mitchell (calf), DE Jabaal Sheard (knee). LIMITED: LB Darius Leonard (shoulder, ankle). FULL: S J.J. Wilcox (ankle). CHIEFS: DNP: LB Dorian ODaniel (calf, ankle). LIMITED: S Eric Berry (heel), RB Spencer Ware (hamstring), WR Sammy Watkins (foot). FULL: CB Kendall Fuller (thumb), WR Tyreek Hill (heel), CB Jordan Lucas (shoulder), DT Derrick Nnadi (concussion), LB Reggie Ragland (hip), CB Charvarius Ward (shoulder), DT Xavier Williams (back, ankle). DALLAS at L.A. RAMS „ COWBOYS: DNP: WR Cole Beasley (ankle), WR Noah Brown (illness), DT Maliek Collins (illness, ankle), DE David Irving (ankle), TE Blake Jarwin (ankle). LIMITED: WR Tavon Austin (groin), DE Tyrone Crawford (neck), G Zack Martin (knee), T Tyron Smith (neck), G Xavier SuaFilo (ankle), S Darian Thompson (groin). FULL: S Jeff Heath (wrist), LB Sean Lee (hamstring), QB Dak Prescott (knee). RAMS: LIMITED: S Blake Countess (concussion), RB Todd Gurley (knee). FULL: S Lamarcus Joyner (ankle).SundayL.A. CHARGERS at NEW ENGLAND „ CHARGERS: DNP: RB Melvin Gordon (knee), C Mike Pouncey (thumb). LIMITED: CB Brandon Facyson (concussion), RB Derek Watt (shoulder), LB Kyle Wilson (concus sion). FULL: S Jahleel Addae (shoulder), TE Hunter Henry (knee), T Sam Tevi (groin). PATRIOTS: LIMITED: TE Dwayne Allen (knee), DE Deatrich Wise (ankle). FULL: S Devin McCourty (concussion), WR Cordarrelle Patterson (knee). PHILADELPHIA at NEW ORLEANS „ EAGLES: DNP: DE Michael Bennett (foot), QB Carson Wentz (back). LIMITED: LB D.J. Alexander (hamstring), WR Alshon Jeffery (ribs), CB Sidney Jones (hamstring), T Jason Peters (quadricep), WR Golden Tate (knee), WR Mike Wallace (ankle). SAINTS: LIMITED: T Terron Armstead (pectoral), G Jermon Bushrod (hamstring), DE Alex Okafor (knee), T Andrus Peat (hand), T Ryan Ramczyk (shoulder), G Larry Warford (knee). FULL: S Chris Banjo (knee), WR Ted Ginn (knee).COLLEGE FOOTBALLFINAL THE AP TOP 25 POLLThe Top 25 teams in The Associated Press college football poll, with “rst-place votes in parentheses, “nal records, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote, and previous ranking: RECORD PTS. PV 1. Clemson (61) 15-0 1,525 2 2. Alabama 14-1 1,462 1 3. Ohio State 13-1 1,364 5 4. Oklahoma 12-2 1,356 4 5. Notre Dame 12-1 1,286 3 6. Louisiana State 10-3 1,119 11 7. Florida 10-3 1,103 10 7. Georgia 11-3 1,103 6 9. Texas 10-4 1,076 14 10. Washington State 11-2 959 12 11. Central Florida 12-1 898 7 12. Kentucky 10-3 820 16 13. Washington 10-4 806 9 14. Michigan 10-3 745 8 15. Syracuse 10-3 683 17 16. Texas A&M 9-4 552 21 17. Penn State 9-4 492 13 18. Fresno State 12-2 466 19 19. Army 11-2 418 22 20. West Virginia 8-4 296 15 21. Northwestern 9-5 284 „22. Utah State 11-2 188 „23. Boise State 10-3 184 23 24. Cincinnati 11-2 171 „25. Iowa 9-4 120 „ Others receiving votes: Appalachian State 96, Stanford 52, Mississippi State 45, Utah 43, Alabama-Birmingham 32, Iowa State 26, Auburn 15, Oregon 11, Missouri 10, Troy 6, Georgia Southern 6, Oklahoma State 3, Wisconsin 2, North Carolina State 2.BOWL RESULTS/SCHEDULEJan. 7 College Football Championship At Santa Clara, Calif.Clemson 44, Alabama 16Saturday, Jan. 19 East-West Shrine Classic At St. Petersburg, Fla.East vs. West, 3 p.m. (NFLN)NFLPA Collegiate Bowl at Pasadena, Calif. A merican vs. National, TBA (NFLN)Saturday, Jan. 26 Senior Bowl at Mobile, Ala.North vs. South, 2:30 p.m. (NFLN)ODDSPREGAME.COM LINENATIONAL BASKETBALL ASSOCIATION TodayFAVORITE LINE O/U UNDERDOG Boston 1 210 at Miami at Denver 5 226 L.A. Clippers Oklahoma City 1 224 at San Antonio at Sacramento 5 224 DetroitCOLLEGE BASKETBALL TodayFAVORITE LINE UNDERDOG at FIU 9 Charlotte at Col. Of Charleston 14 Drexel at UNC-Wilmington 3 Delaware at Appalachian St. 5 Texas-Arlington Northeastern 7 at Elon Cincinnati 5 at Tulsa at Detroit Pk Green Bay Old Dominion 4 at FAU at Georgia St. 6 Louisiana-Lafayette at Oakland 8 Milwaukee at UConn 2 SMU Hofstra 3 at William & Mary at IUPUI 9 Cleveland St. at Georgia Southern 8 Louisiana-Monroe at Louisiana Tech 6 UAB Troy 2 at UALR at Southern Miss 11 Middle Tennessee at Arkansas St. 1 South Alabama Michigan 9 at Illinois at UTSA 9 Rice at Ill.-Chicago 10 Youngstown St. at Oregon 3 UCLA at Memphis 14 East Carolina at Colorado 10 Washington St. at BYU 17 Portland at Nebraska 11 Penn State North Texas 6 at UTEP at Utah Pk Washington at UC Irvine 12 UC Davis at Oregon St. 3 Southern Calif. at Santa Clara 3 Pepperdine at Gonzaga 26 Paci“c at Coastal Carolina Off Texas StateNATIONAL HOCKEY LEAGUE TodayFAVORITE LINE UNDERDOG LINE Dallas -116 at Philadelphia +106 at New Jersey Off Toronto Off Islanders -127 at Rangers +117 at Columbus Off Nashville Off at Boston -138 Washington +128 at Tampa Bay -200 Carolina +180 at Minnesota -105 Winnipeg -105 at St. Louis -114 Montreal +104 at Edmonton -129 Florida +119 at Vegas -125 San Jose +115 at Vancouver -123 Arizona +113 at Los Angeles -205 Ottawa +185NATIONAL FOOTBALL LEAGUE PLAYOFFS SaturdayFAVORITE OPEN TODAY O/U UNDERDOG at Kansas City 5 5 57 Indianapolis at L.A. Rams 7 7 49 DallasSundayat New England 5 4 46 L.A. Chargers at New Orleans 10 8 50 Philadelphia Updated odds available at Pregame.comTRANSACTIONSBASEBALLAmerican LeagueCLEVELAND INDIANS „ Agreed to terms with C Kevin Plawecki on a one-year contract. TEXAS RANGERS „ Agreed to terms with RHP Shelby Miller on a one-year contract.National LeagueCINCINNATI REDS „ Agreed to terms with RHPs Anthony Bass and Odrisamer Despaigne, INF Christian Colon and OFs Jordan Patterson and Mason Williams on minor league contracts.FOOTBALLNational Football LeagueATLANTA FALCONS „ Named Ben Kotwica special teams coordinator. INDIANAPOLIS COLTS „ Placed S Mike Mitchell on injured reserve. Signed S Rolan Milligan from the practice squad and DE Anthony Winbush to the practice squad. MINNESOTA VIKINGS „ Named Kevin Stefanski offensive coordinator. TENNESSEE TITANS „ Named Frank Piraino strength and conditioning coach.HOCKEYNational Hockey LeagueANAHEIM DUCKS „ Reassigned C Ben Street and D Josh Mahura to San Diego (AHL). ARIZONA COYOTES „ Recalled F Michael Bunting from Tucson (AHL).American Hockey LeagueLEHIGH VALLEY PHANTOMS „ Returned F Michael Huntebrinker to Reading (ECHL). MILWAUKEE ADMIRALS „ Signed D Vince Pedrie.ECHLECHL „ Suspended Adirondacks Conor Riley inde“nitely and “ned an undisclosed amount as a result of his actions in a game against Manchester on Jan. 8.SOCCERMajor League SoccerPROFESSIONAL REFEREE ORGANIZATION „ Named Mark Geiger director of senior match of“cials. FC DALLAS „ Named Peter Luccin and Mikey Varas coaches and Marco Ferruzzi director of soccer operations. LOS ANGELES FC „ Traded a 2019 “rstround draft pick and general allocation money to Cincinnati for a 2019 fourth-round draft pick and its 2020 allocation ranking. PHILADELPHIA UNION „ Agreed to terms with D Raymon Gaddis.COLLEGESCLEMSON „ Senior DT Dexter Lawrence has declared for the NFL draft. MEMPHIS „ Named John Simon recruiting coordinator, passing game coordinator and assistant coach of the wide receivers. OKLAHOMA „ Senior LT Bobby Evans has declare for the NFL draft. OKLAHOMA STATE „ Extended the contract of Mike Gundy football coach through 2023. TENNESSEE „ Named Jim Chaney offensive coordinator. WILMINGTON (DEL.) „ Announced the resignation of womens basketball coach Rob Miller. Promoted assistant coach Jamie Hensley to interim head coach.PRO BASKETBALLNBAAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION W L PCT GB Toronto 31 12 .721 „ Philadelphia 27 15 .643 3 Boston 25 15 .625 4 Brooklyn 20 22 .476 10 New York 10 31 .244 20 SOUTHEAST DIVISION W L PCT GB Miami 19 20 .487 „ Charlotte 19 21 .475 Orlando 17 23 .425 2 Washington 17 25 .405 3 Atlanta 12 28 .300 7 CENTRAL DIVISION W L PCT GB Milwaukee 28 11 .718 „ Indiana 27 14 .659 2 Detroit 17 21 .447 10 Chicago 10 30 .250 18 Cleveland 8 33 .195 21 WESTERN CONFERENCE SOUTHWEST DIVISION W L PCT GB Houston 23 16 .590 „ San Antonio 24 17 .585 „ New Orleans 19 22 .463 5 Memphis 18 22 .450 5 Dallas 18 22 .450 5 NORTHWEST DIVISION W L PCT GB Denver 27 12 .692 „ Oklahoma City 25 15 .625 2 Portland 24 17 .585 4 Minnesota 20 21 .488 8 Utah 20 21 .488 8 PACIFIC DIVISION W L PCT GB Golden State 27 14 .659 „ L.A. Clippers 24 16 .600 2 L.A. Lakers 22 19 .537 5 Sacramento 20 21 .488 7 Phoenix 10 32 .238 17Tuesdays GamesIndiana 123, Cleveland 115 Philadelphia 132, Washington 115 Denver 103, Miami 99 Toronto 104, Atlanta 101 Minnesota 119, Oklahoma City 117 Phoenix 115, Sacramento 111 Golden State 122, New York 95 L.A. Clippers 128, Charlotte 109Wednesdays GamesBoston 135, Indiana 108 Washington 123, Philadelphia 106 Atlanta at Brooklyn, late Cleveland at New Orleans, late Milwaukee at Houston, late San Antonio at Memphis, late Phoenix at Dallas, late Orlando at Utah, late Chicago at Portland, late Detroit at L.A. Lakers, lateTodays GamesBoston at Miami, 7 p.m. L.A. Clippers at Denver, 9 p.m. Oklahoma City at San Antonio, 9:30 p.m. Detroit at Sacramento, 10 p.m. Fridays GamesAtlanta at Philadelphia, 7 p.m. Milwaukee at Washington, 7 p.m. Brooklyn at Toronto, 7:30 p.m. Indiana at New York, 7:30 p.m. Cleveland at Houston, 8 p.m. Dallas at Minnesota, 8 p.m. Charlotte at Portland, 10 p.m. L.A. Lakers at Utah, 10 p.m. Chicago at Golden State, 10:30 p.m.CELTICS 135, PACERS 108INDIANA (108) Bogdanovic 3-9 0-2 7, Young 4-10 2-2 10, Sabonis 6-9 8-8 20, Collison 3-7 0-0 7, Oladipo 6-13 2-6 17, McDermott 1-5 1-1 4, Leaf 3-4 2-5 8, Johnson 0-2 1-2 1, OQuinn 5-7 0-0 11, Holiday 0-2 4-4 4, Joseph 2-6 0-0 4, Sumner 0-1 0-0 0, Evans 6-16 1-3 15. Totals 39-91 21-33 108. BOSTON (135) Tatum 9-15 0-0 20, Morris 6-8 7-7 22, Horford 3-6 0-0 6, Irving 5-9 1-1 12, Smart 1-3 0-0 2, Hayward 5-7 2-3 14, Ojeleye 1-5 0-0 2, Brown 7-12 6-8 22, Theis 4-7 4-4 12, Yabusele 1-3 0-0 2, Williams III 3-3 0-0 6, Wanamaker 1-2 0-0 3, Rozier 4-8 1-1 12. Totals 50-88 21-24 135. INDIANA 23 30 27 28 „ 108 BOSTON 29 39 37 30 „ 135 3-Point Goals„Indiana 9-28 (Oladipo 3-7, Evans 2-6, OQuinn 1-1, McDermott 1-2, Collison 1-3, Bogdanovic 1-4, Holiday 0-1, Leaf 0-1, Sumner 0-1, Joseph 0-2), Boston 14-32 (Morris 3-3, Rozier 3-5, Hayward 2-2, Tatum 2-5, Brown 2-5, Wanamaker 1-2, Irving 1-2, Yabusele 0-1, Theis 0-2, Smart 0-2, Ojeleye 0-3). Fouled Out„None. Rebounds„Indiana 39 (Young 8), Boston 48 (Morris 8). Assists„Indiana 26 (Evans, Sabonis 5), Boston 32 (Horford 8). Total Fouls„Indiana 18, Boston 25. Technicals„ Bogdanovic, Young, Indiana coach Nate McMillan, Boston coach Celtics (Defensive three second), Williams III. A„18,624 (18,624).WIZARDS 123, 76ERS 106PHILADELPHIA (106) Butler 7-18 9-10 23, Chandler 2-7 0-0 5, Embiid 11-17 12-14 35, Simmons 7-15 1-4 15, Korkmaz 5-10 2-3 16, Bolden 0-1 0-0 0, Muscala 1-2 0-0 3, McConnell 1-5 0-0 2, Shamet 2-7 0-0 5, Milton 1-4 0-0 2. Totals 37-86 24-31 106. WASHINGTON (123) Ariza 7-17 3-3 17, Green 3-8 0-0 8, Bryant 4-6 0-0 9, Satoransky 1-6 2-2 4, Beal 13-21 2-2 34, Dekker 4-6 1-4 11, Robinson 1-2 0-0 2, Brown Jr. 1-1 0-0 2, Porter Jr. 8-15 6-6 23, Mahinmi 2-2 2-4 6, Randle 3-3 0-0 7, McRae 0-0 0-0 0. Totals 47-87 16-21 123. PHILADELPHIA 20 28 27 31 „ 106 WASHINGTON 25 38 29 31 „ 123 3-Point Goals„Philadelphia 8-27 (Korkmaz 4-8, Muscala 1-2, Shamet 1-4, Embiid 1-4, Chandler 1-4, Bolden 0-1, Butler 0-2, Milton 0-2), Washington 13-27 (Beal 6-11, Dekker 2-2, Green 2-5, Randle 1-1, Bryant 1-1, Porter Jr. 1-3, Ariza 0-4). Fouled Out„None. Rebounds„Philadelphia 46 (Embiid 14), Washington 39 (Mahinmi 8). Assists„ Philadelphia 23 (Simmons 8), Washington 26 (Satoransky 11). Total Fouls„Philadelphia 20, Washington 21. Technicals„Philadelphia coach Brett Brown, Bryant, Green. A„18,039 (20,356).COLLEGE BASKETBALLMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press college basketball poll, with “rst-place votes in parentheses, records through Jan. 6, total points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Duke (37) 12-1 1,535 1 2. Michigan (9) 15-0 1,499 2 3. Tennessee (13) 12-1 1,481 3 4. Virginia (5) 13-0 1,471 4 5. Gonzaga 14-2 1,319 7 6. Michigan State 13-2 1,291 8 7. Kansas 12-2 1,159 5 8. Texas Tech 13-1 1,109 11 9. Virginia Tech 13-1 1,093 10 10. Nevada 14-1 920 6 11. Auburn 11-2 919 12 12. North Carolina 11-3 889 15 13. Florida State 12-2 879 9 14. Mississippi State 12-1 683 17 15. North Carolina State 13-1 674 18 16. Ohio State 12-2 620 14 17. Houston 15-0 565 19 18. Kentucky 10-3 520 13 19. Buffalo 13-1 434 20 20. Iowa State 12-2 344 „ 21. Marquette 12-3 340 16 22. Indiana 12-3 245 21 23. Oklahoma 12-2 243 23 24. St. Johns 14-1 221 „ 25. Texas Christian 12-1 99 „ Others receiving votes: Villanova 56, Wisconsin 45, Iowa 40, Minnesota 23, Purdue 20, Nebraska 15, Maryland 14, Seton Hall 14, Alabama 7, UCF 6, Louisville 3, Texas 2, Arizona St. 1, Florida 1, North Texas 1.USA TODAY TOP 25 POLLThe top 25 teams in the USA Today mens college basketball poll, with “rst-place votes in parentheses, records through Jan. 6, points based on 25 points for a “rst-place vote through one point for a 25th-place vote and last weeks ranking: RECORD PTS. LW 1. Virginia (11) 13-0 741 2 2. Duke (8) 12-1 735 1 3. Tennessee (6) 12-1 721 3 4. Michigan (6) 15-0 714 4 5. Michigan State 13-2 621 7 6. Gonzaga 14-2 618 8 7. Virginia Tech 13-1 559 10 8. Texas Tech 13-1 527 11 9. Kansas 12-2 517 6 10. Auburn 11-2 453 13 11. Nevada 14-1 428 5 12. North Carolina 11-3 405 15 13. Florida State 12-2 393 9 14. Mississippi State 12-1 363 16 15. Houston 15-0 337 17 16. N.C. State 13-1 325 19 17. Ohio State 12-2 295 12 18. Kentucky 10-3 225 14 19. Marquette 12-3 190 18 20. Buffalo 13-1 157 20 21. Iowa State 12-2 145 „ 22. Oklahoma 12-2 128 25 23. St. Johns 14-1 96 „ 24. Indiana 12-3 94 22 25. Iowa 12-3 68 20 Others receiving votes: Wisconsin 49, Villanova 45, TCU 44, Nebraska 20, Central Florida 14, Arizona State 13, Seton Hall 11, North Texas 9, Minnesota 7, Furman 5, Texas 2, Kansas State 1.THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GamesNo. 1 Duke 87, Wake Forest 65 No. 3 Tennessee 87, Missouri 73 No. 6 Michigan State 77, Purdue 59 No. 8 Texas Tech 66, No. 23 Oklahoma 59 No. 12 North Carolina 90, No. 15 N.C. State 82 South Carolina 87, No. 14 Mississippi St. 82, OT No. 18 Kentucky 85, Texas A&M 74 No. 19 Buffalo 110, Toledo 80 Baylor 73, No. 20 Iowa State 70 Villanova 76, No. 24 St. Johns 71Wednesdays GamesNo. 4 Virginia at Boston College, late No. 7 Kansas vs. No. 25 TCU, late No. 9 Virginia Tech 52, Georgia Tech 49 No. 10 Nevada vs. San Jose State, late Mississippi 82, No. 11 Auburn 67 No. 13 Florida State vs. Miami, late Rutgers 64, No. 16 Ohio State 61 Temple 73, No. 17 Houston 69 No. 21 Marquette 106, Creighton 104, OTTodays GamesNo. 2 Michigan at Illinois, 8 p.m. No. 5 Gonzaga vs. Paci“c, 11 p.m. RESULTSWEDNESDAYS GAMES EASTArmy 86, Boston U. 82 Bucknell 84, Colgate 81 Cornell 86, Towson 74 Dayton 72, George Washington 66 Lafayette 85, Loyola (Md.) 70 Rutgers 64, Ohio State 61 St. Bonaventure 73, Saint Josephs 47 Stony Brook 59, Binghamton 46 Temple 73, Houston 69 Vermont 73, Maine 49 Navy at American U., late UMBC at Hartford, late Mass.-Lowell at New Hampshire, late Army at Boston U., late Lehigh at Holy Cross, late Clemson at Syracuse, late Fordham at Duquesne, late Louisville at Pittsburgh, late Butler at Seton Hall, late Virginia at Boston College, lateSOUTHGeorgia 82, Vanderbilt 63 Jacksonville 90, Kennesaw St. 70 Liberty 71, Stetson 53 Mississippi 82, Auburn 67 Virginia Tech 52, Georgia Tech 49 Rhode Island at Richmond, late Davidson at George Mason, late Tulane at South Florida, late La Salle at VCU, late Abilene Christian at McNeese St., late Texas A&M-CC at Northwestern St., late North Florida at Lipscomb, late Stephen F. Austin at Nicholls, late Miami at Florida St., lateMIDWESTMarquette 106, Creighton 104, OT Xavier 81, Georgetown 75 West Virginia at Kansas St., late Iowa at Northwestern, late UMass at Saint Louis, late TCU at Kansas, lateSOUTHWESTNew Orleans at Lamar, late Sam Houston St. at Cent. Arkansas, late Florida at Arkansas, lateFAR WESTFresno St. at Utah St., late Arizona St. at California, late CS Northridge at UC Riverside, late Cal Poly at UC Santa Barbara, late Arizona at Stanford, late San Jose St. at Nevada, lateSCHEDULEAll times EasternTODAYS GAMES EASTCentral Conn. at Fairleigh Dickinson, 7 p.m. Sacred Heart at Wagner, 7 p.m. Bryant at Mount St. Marys, 7 p.m. Monmouth (NJ) at Quinnipiac, 7 p.m. St. Francis (Pa.) at LIU Brooklyn, 7 p.m. St. Peters at Fair“eld, 7 p.m. SMU at UConn, 7 p.m. Robert Morris at St. Francis Brooklyn, 9 p.m.SOUTHLouisiana-Lafayette at Georgia St., 7 p.m. W. Carolina at Mercer, 7 p.m. Northeastern at Elon, 7 p.m. ETSU at The Citadel, 7 p.m. Charleston Southern at Hampton, 7 p.m. Texas-Arlington at Appalachian St., 7 p.m. Furman at VMI, 7 p.m. Texas State at Coastal Carolina, 7 p.m. Presbyterian at High Point, 7 p.m. Radford at SC-Upstate, 7 p.m. Old Dominion at FAU, 7 p.m. Wofford at UNC-Greensboro, 7 p.m. Delaware at UNC-Wilmington, 7 p.m. Winthrop at Campbell, 7 p.m. Drexel at Coll. of Charleston, 7 p.m. La.-Monroe at Georgia Southern, 7 p.m. Charlotte at FIU, 7 p.m. Hofstra at William & Mary, 7 p.m. UNC-Asheville at Longwood, 7 p.m. UAB at Louisiana Tech, 7:30 p.m. Morehead St. at Belmont, 7:30 p.m. Middle Tennessee at Southern Miss., 8 p.m. E. Illinois at Jacksonville St., 8:15 p.m. SIU-Edwardsville at Tenn. Tech, 8:30 p.m. Murray St. at UT Martin, 8:30 p.m. E. Kentucky at Tennessee St., 8:30 p.m. East Carolina at Memphis, 9 p.m.MIDWESTGreen Bay at Detroit, 7 p.m. Milwaukee at Oakland, 7 p.m. Cleveland St. at IUPUI, 7 p.m. Oral Roberts at Purdue Fort Wayne, 7 p.m. California Baptist at UMKC, 7 p.m. Youngstown St. at Ill.-Chicago, 8 p.m. W. Illinois at N. Dakota St., 8 p.m. Nebraska-Omaha at North Dakota, 8 p.m. CS Bakers“eld at Rio Grande, 8 p.m. Denver at S. Dakota St., 8 p.m. Michigan at Illinois, 8 p.m. Austin Peay at SE Missouri, 8:45 p.m. Penn St. at Nebraska, 9 p.m.SOUTHWESTCincinnati at Tulsa, 7 p.m. Troy at UALR, 7:30 p.m. South Alabama at Arkansas St., 8 p.m. Rice at UTSA, 8 p.m. North Texas at UTEP, 9 p.m.FAR WESTCal St.-Fullerton at Hawaii, 12 a.m. Washington St. at Colorado, 9 p.m. UCLA at Oregon, 9 p.m. Grand Canyon at New Mexico St., 9 p.m. Portland at BYU, 9 p.m. Montana at E. Washington, 9:05 p.m. Washington at Utah, 10 p.m. Montana St. at Idaho, 10 p.m. UC Davis at UC Irvine, 10 p.m. Paci“c at Gonzaga, 11 p.m. Southern Cal at Oregon St., 11 p.m. Pepperdine at Santa Clara, 11 p.m.WOMENS BASKETBALL THE AP TOP 25 POLLThe top 25 teams in The Associated Press womens college basketball poll, with “rstplace votes in parentheses, records through Jan. 6, total points based on 25 points for a “rst-place vote through one point for a 25thplace vote and last weeks ranking: RECORD PTS. LW 1. Notre Dame (12) 14-1 715 2 2. Louisville (10) 14-0 708 3 3. UConn (3) 12-1 701 1 4. Baylor (5) 11-1 687 8 5. Oregon 13-1 616 5 6. Stanford 12-1 609 6 7. Mississippi State 14-1 575 7 8. North Carolina State 15-0 536 9 9. Maryland 13-1 500 4 10. Oregon State 12-2 487 11 11. Texas 12-2 443 13 12. Syracuse 13-2 411 14 13. Tennessee 12-2 394 10 14. Gonzaga 15-1 318 17 15. Marquette 12-3 282 20 16. Kentucky 14-2 268 16 17. Iowa 10-3 253 19 18. Minnesota 12-2 186 12 19. Arizona State 11-3 167 22 20. Iowa State 12-2 163 25 21. South Carolina 10-4 162 23 22. Florida State 14-1 118 „ 23. Michigan State 11-3 103 15 24. California 10-3 101 18 25. Indiana 14-1 74 „ Others receiving votes: Miami 44, Rutgers 41, Missouri 39, DePaul 23, Texas A&M 8, South Dakota 5, Cent. Michigan 3, Butler 2, Drake 2, Ohio 2, Utah 2, Central Florida 1, Virginia Tech 1 THE AP TOP 25 RESULTS/SCHEDULEAll times EasternTuesdays GameNo. 9 Maryland 81, Nebraska 63Wednesdays GamesNo. 3 UConn 82, Cincinnati 38 No. 4 Baylor vs. Kansas State, late No. 11 Texas vs. Oklahoma, late No. 23 Michigan St. 86, No. 18 Minnesota 68 No. 20 Iowa State 92, Texas Christian 54Todays GamesNo. 1 Notre Dame vs. No. 2 Louisville, 7 p.m. No. 7 Mississippi State vs. Georgia, 9 p.m. No. 8 N.C. State vs. Pittsburgh, 7 p.m. No. 13 Tennessee vs. No. 16 Kentucky, 7 p.m. No. 17 Iowa at Purdue, 8 p.m. No. 21 South Carolina vs. Florida, 7 p.m. No. 25 Indiana at Ohio State, 6 p.m. PRO HOCKEYNHLAll times Eastern EASTERN CONFERENCE ATLANTIC DIVISION GP W L OT PTS GF GA Tampa Bay 43 33 8 2 68 180 124 Toronto 42 27 13 2 56 152 117 Boston 43 25 14 4 54 126 110 Buffalo 43 23 14 6 52 125 121 Montreal 44 23 16 5 51 134 135 Florida 41 17 17 7 41 131 147 Detroit 45 16 22 7 39 126 154 Ottawa 43 15 23 5 35 136 172 METROPOLITAN DIVISION GP W L OT PTS GF GA Washington 42 26 12 4 56 149 124 Pittsburgh 43 24 13 6 54 152 123 Columbus 42 24 15 3 51 135 130 N.Y. Islanders 41 23 14 4 50 124 111 Carolina 42 20 17 5 45 112 121 N.Y. Rangers 42 17 18 7 41 116 145 New Jersey 42 16 19 7 39 123 142 Philadelphia 43 15 22 6 36 119 156 WESTERN CONFERENCE CENTRAL DIVISION GP W L OT PTS GF GA Winnipeg 42 27 13 2 56 146 120 Nashville 44 26 15 3 55 135 109 Dallas 44 23 17 4 50 119 117 Colorado 43 20 15 8 48 148 136 Minnesota 42 21 18 3 45 119 118 Chicago 45 16 22 7 39 131 163 St. Louis 41 17 20 4 38 114 132 PACIFIC DIVISION GP W L OT PTS GF GA Calgary 44 27 13 4 58 157 126 Vegas 46 27 15 4 58 140 121 San Jose 45 25 13 7 57 160 138 Anaheim 43 19 17 7 45 104 127 Vancouver 45 20 21 4 44 128 143 Edmonton 43 20 20 3 43 120 138 Arizona 42 18 21 3 39 108 118 Los Angeles 44 17 24 3 37 99 130 2 points for win, 1 point for overtime loss. Top 3 teams in each division and two wild cards per conference advance to playoffs.Tuesdays GamesBoston 4, Minnesota 0 Carolina 4, N.Y. Islanders 3 Pittsburgh 5, Florida 1 Buffalo 5, New Jersey 1 Washington 5, Philadelphia 3 Tampa Bay 4, Columbus 0 Montreal 3, Detroit 2 Dallas 3, St. Louis 1 Winnipeg 7, Colorado 4 Vegas 4, N.Y. Rangers 2 San Jose 7, Edmonton 2Wednesdays GamesNashville at Chicago, late Colorado at Calgary, late Ottawa at Anaheim, lateTodays GamesNashville at Columbus, 7 p.m. N.Y. Islanders at N.Y. Rangers, 7 p.m. Washington at Boston, 7 p.m. Toronto at New Jersey, 7 p.m. Dallas at Philadelphia, 7 p.m. Carolina at Tampa Bay, 7:30 p.m. Montreal at St. Louis, 8 p.m. Winnipeg at Minnesota, 8 p.m. Florida at Edmonton, 9 p.m. Arizona at Vancouver, 10 p.m. San Jose at Vegas, 10 p.m. Ottawa at Los Angeles, 10:30 p.m.Fridays Games Buffalo at Carolina, 7:30 p.m. Detroit at Winnipeg, 8 p.m. Florida at Calgary, 9 p.m. Pittsburgh at Anaheim, 10 p.m.AHLAll times EasternEASTERN CONFERENCEATLANTIC DIVISION GP W L OL SOL PTS GF GA Charlotte 38 27 8 3 0 57 133 104 Bridgeport 38 21 11 4 2 48 119 116 Lehigh Valley 35 20 12 1 2 43 127 112 WB/Scranton 38 18 15 4 1 41 118 113 Spring“eld 36 16 12 5 3 40 127 120 Hartford 37 17 16 2 2 38 112 120 Providence 37 16 16 5 0 37 117 110 Hershey 36 15 19 0 2 32 91 120NORTH DIVISION GP W L OL SOL PTS GF GA Rochester 36 22 12 2 0 46 117 105 Syracuse 33 21 10 2 0 44 128 89 Utica 39 20 16 2 1 43 124 133 Cleveland 35 17 13 4 1 39 103 116 Toronto 36 17 14 3 2 39 126 131 Laval 37 15 16 3 3 36 99 104 Binghamton 39 16 20 3 0 35 105 138 Belleville 38 16 20 2 0 34 113 127 WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Iowa 36 20 9 4 3 47 125 102 Chicago 37 21 12 3 1 46 133 109 Grand Rapids 37 19 12 3 3 44 113 113 Milwaukee 37 19 12 5 1 44 100 100 Texas 34 18 11 3 2 41 125 104 Rockford 38 16 15 3 4 39 86 107 San Antonio 36 17 18 1 0 35 93 102 Manitoba 34 14 18 2 0 30 80 108 PACIFIC DIVISION GP W L OL SOL PTS GF GA San Jose 31 20 7 1 3 44 108 81 Tucson 32 19 9 3 1 42 111 98 San Diego 32 17 11 1 3 38 115 109 Colorado 33 16 13 3 1 36 95 107 Bakers“eld 32 16 13 2 1 35 99 93 Stockton 34 15 16 3 0 33 120 138 Ontario 31 10 16 3 2 25 96 129Tuesdays GamesNone scheduledWednesdays GamesCleveland at Belleville, late Utica at Toronto, late Syracuse at Binghamton, late Bakers“eld at Texas, late Grand Rapids at Milwaukee, late Iowa at San Antonio, late Ontario at San Jose, late San Diego at Stockton, lateTodays GameLaval at Manitoba, 8 p.m.Fridays GamesBelleville at Grand Rapids, 7 p.m. Bridgeport at Utica, 7 p.m. Cleveland at Syracuse, 7 p.m. WB/Scranton at Charlotte, 7 p.m. Binghamton at Lehigh Valley, 7:05 p.m. Hartford at Providence, 7:05 p.m. Hershey at Spring“eld, 7:05 p.m. Toronto at Rochester, 7:05 p.m. Rockford at Texas, 8 p.m. Iowa at San Antonio, 8:30 p.m. Bakers“eld at Colorado, 9:05 p.m. Chicago at Tucson, 9:05 p.m. Ontario at San Jose, 10 p.m.ECHLAll times EasternEASTERN CONFERENCE NORTH DIVISION GP W L OL SOL PTS GF GA Newfoundland 34 22 11 1 0 45 127 96 Adirondack 34 20 9 3 2 45 108 95 Reading 33 16 9 3 5 40 108 106 Maine 34 19 14 0 1 39 108 109 Manchester 35 17 16 1 1 36 115 111 Brampton 35 15 17 2 1 33 112 113 Worcester 35 14 16 3 2 33 79 101SOUTH DIVISION GP W L OL SOL PTS GF GA Florida 35 23 7 5 0 51 131 88 So. Carolina 35 20 14 1 0 41 112 107 Jacksonville 34 19 14 1 0 39 102 96 Orlando 34 17 14 3 0 37 112 119 Greenville 38 14 19 3 2 33 103 135 Norfolk 36 14 18 2 2 32 105 144 Atlanta 33 8 19 5 1 22 84 112WESTERN CONFERENCE CENTRAL DIVISION GP W L OL SOL PTS GF GA Cincinnati 34 23 7 2 2 50 129 81 Toledo 34 23 8 3 0 49 129 111 Fort Wayne 34 19 14 0 1 39 103 102 Indy 35 19 16 0 0 38 116 120 Wheeling 34 17 15 2 0 36 123 106 Kalamazoo 34 15 18 0 1 31 108 130MOUNTAIN DIVISION GP W L OL SOL PTS GF GA Utah 32 20 8 3 1 44 112 85 Tulsa 37 19 12 4 2 44 111 105 Idaho 34 20 11 1 2 43 112 88 Kansas City 34 18 14 1 1 38 114 110 Wichita 37 15 14 5 3 38 110 117 Rapid City 38 15 18 2 3 35 95 128 Allen 38 9 27 0 2 20 93 146Tuesdays GamesNewfoundland 8, Maine 4 Adirondack 3, Manchester 2 Indy 4, Kansas City 2 Tulsa 5, Rapid City 2Wednesdays GamesMaine at Newfoundland, late Adirondack at Reading, late Orlando at Norfolk, late Greenville at Florida, late Utah at Cincinnati, late Toledo at Idaho, lateTodays GamesNone scheduledFridays GamesAdirondack at Newfoundland, 5:30 p.m. Reading at Manchester, 7 p.m. Orlando at Norfolk, 7 p.m. Atlanta at South Carolina, 7:05 p.m. Utah at Wheeling, 7:05 p.m. Greenville at Florida, 7:30 p.m. Brampton at Kalamazoo, 7:30 p.m. Fort Wayne at Indy, 7:35 p.m. Wichita at Allen, 8:05 p.m. Cincinnati at Kansas City, 8:05 p.m. Tulsa at Rapid City, 9:05 p.m. Toledo at Idaho, 9:10 p.m.TENNISATP WORLD TOUR/WTA TOURSYDNEY INTERNATIONALWednesday at Olympic Park Tennis Centre, Sydney Purse: Men, $527,880 (ATP250); Women, $823,000 (Premier); Surface: Hard-OutdoorMens Singles Second RoundYoshihito Nishioka, Japan, def. Andrey Rublev, Russia, 6-3, 6-1. Alex de Minaur (5), Australia, def. Reilly Opelka, United States, 6-4, 7-6 (5). Diego Schwartzman (3), Argentina, def. Guillermo Garcia-Lopez, Spain, 6-2, 6-3. Stefanos Tsitsipas (1), Greece, def. Guido Andreozzi, Argentina, 6-3, 6-4. Andreas Seppi (8), Italy, def. Martin Klizan, Slovakia, 7-6 (2), 6-2. Gilles Simon (4), France, def. Sam Querrey, United States, 7-6 (5), 6-7 (6), 6-4. John Millman, Australia, def. Marton Fucsovics (7), Hungary, 6-3, 6-4.Womens Singles First RoundAnett Kontaveit, Estonia, def. Monica Puig, Puerto Rico, 2-6, 7-5, 6-1. Elise Mertens (10), Belgium, def. Katerina Siniakova, Czech Republic, 7-6 (4), 2-6, 6-2.Second RoundTimea Bacsinszky, Switzerland, def. Sam Stosur, Australia, 5-7, 6-4, 6-3. Ashleigh Barty, Australia, def. Simona Halep (1), Romania, 6-4, 6-4. Aliaksandra Sasnovich, Belarus, def. Priscilla Hon, Australia, 0-6, 6-3, 6-3. Petra Kvitova (5), Czech Republic, def. Hsieh Su-wei, Taiwan, 7-6 (2), 6-2. Yulia Putintseva, Kazakhstan, def. Sloane Stephens (4), United States, 3-6, 7-6 (4), 6-0. Elise Mertens (10), Belgium, def. Anett Kontaveit, Estonia, 6-3, 6-1.Mens Doubles First RoundLleyton Hewitt and Jordan Thompson, Australia, def. Rajeev Ram, United States, and Joe Salisbury (4), Britain, 6-1, 6-3. Quarter“nals Jamie Murray, Britain, and Bruno Soares (2), Brazil, def. Ivan Dodig, Croatia, and Edouard Roger-Vasselin, France, 7-5, 6-3. Ken and Neal Skupski, Britain, def. Alex Bolt and Matt Reid, Australia, 6-4, 7-6 (4). Juan Sebastian Cabal and Robert Farah (1), Colombia, def. Matthew Ebden, Australia, and Robert Lindstedt, Sweden, 6-3, 7-6 (1).Womens Doubles First RoundAleksandra Krunic, Serbia, and Katerina Siniakova, Czech Republic, def. Timea Bacsinszky, Switzerland, and Petra Martic, Croatia, 6-2, 6-3.Quarter“nalsMiyu Kato and Makoto Ninomiya, Japan, def. Nadiia Kichenok, Ukraine, and Barbora Strycova (4), Czech Republic, 1-6, 6-3, 10-8. Eri Hozumi, Japan, and Alicja Rosolska, Poland, def. Anna-Lena Groenefeld, Germany, and Vania King, United States, 6-3, 2-6, 10-8. Andreja Klepac, Slovenia, and Maria Jose Martinez Sanchez (3), Spain, def. Bethanie Mattek-Sands, United States, and Demi Schuurs, Netherlands, 2-6, 6-1, 10-8.ATP WORLD TOUR ASB CLASSICWednesday at ASB Tennis Arena, Auckland, New Zealand Purse: $527,880 (ATP250). Surface: Hard-OutdoorMens Singles Second RoundTaylor Fritz, United States, def. John Isner (1), United States, 7-6 (3), 7-6 (5). Tennys Sandgren, United States, def. Marco Cecchinato (3), Italy, 6-3, 6-3. Fabio Fognini (2), Italy, def. Peter Gojowczyk, Germany, 6-2, 3-6, 7-6 (5). Leonardo Mayer, Argentina, def. Matteo Berrettini, Italy, 5-7, 7-6 (5), 6-3. Cameron Norrie, Britain, def. Joao Sousa, Portugal, 7-6 (5), 6-4. Philipp Kohlschreiber, Germany, def. Ugo Humbert, France, 6-4, 6-4. Pablo Carreno Busta (4), Spain, def. David Ferrer, Spain, 1-1 retired. Jan-Lennard Struff, Germany, def. Rubin Statham, New Zealand, 6-2, 6-1.Mens Doubles First RoundMarcus Daniell, New Zealand, and Wesley Koolhof, Netherlands, def. Philipp Oswald, Austria, and Tim Puetz, Germany, 6-4, 7-6 (1).Quarter“nalsOliver Marach, Austria, and Mate Pavic (1), Croatia, def. Henri Kontinen, Finland, and Frederik Nielsen, Denmark, 6-3, 7-6 (4).WTA TOURHOBART INTERNATIONALWednesday at The Domain Tennis Centre, Hobart, Australia Purse: $226,750 (Intl.); Surface: Hard-Outdoor Womens Singles Second Round Anna Karolina Schmiedlova, Slovakia, def. Alison Van Uytvanck (8), Belgium, 6-3, 6-2. Kirsten Flipkens (7), Belgium, def. Viktoria Kuzmova, Slovakia, 6-7 (3), 6-4, 6-1. Dayana Yastremska, Ukraine, def. Vera Lapko, Belarus, 6-1, 6-4. Belinda Bencic, Switzerland, def. Zoe Hives, Australia, 6-2, 6-4. Irina-Camelia Begu, Romania, def. Anna Blinkova, Russia, 4-6, 7-6 (2), 6-2. So“a Kenin, United States, def. Ons Jabeur, Tunisia, 7-6 (6), 6-3. Greet Minnen, Belgium, def. Magda Linette, Poland, 6-1, 4-6, 7-6 (3). Alize Cornet (6), France, def. Pauline Parmentier, France, 6-3, 6-0.Womens Doubles Quarter“nalsMonica Niculescu, Romania, and Yang Zhaoxuan (3), China, def. Raluca Olaru, Romania, and Galina Voskoboeva, Kazakhstan, 6-1, 6-4. Kirsten Flipkens, Belgium, and Johanna Larsson (4), Sweden, def. Darija Jurak, Croatia, and Desirae K rawczyk, United States, 6-1, 6-4. Anastasia Potapova, Russia, and Dayana Yastremska, Ukraine, def. Irina-Camelia Begu and Mihaela Buzarnescu (2), Romania, 6-4, 7-6 (3).

PAGE 34

Page 6 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 saw Luck orchestrate seven game-winning drives and pass for 4,300 yards. € And as Cardinals head coach, Arians guided Palmer to the best season of his career in 2015, when Palmer was coming off his second knee surgery at the age of 36. So why has Arians had such success with quarterbacks? The answer lies in Arians himself. Hes not only been a quarterback, but he loves the dynamic of the position. Hes enamored with it. Since the age of 8, he was a quarterback. He played the position at Virginia Tech „ sitting behind future 15-year NFL veteran Don Strock until getting the starting job his senior season „ before getting into coaching. Growing up in York, Pa., just north of the Maryland state line, Arians was a Baltimore Colts fan, and his “rst quarterback study was none other than Johnny Unitas. Even as a kid, he marveled at Unitas patented over-the-top delivery. And it was studying Unitas when Arians learned you dont have to be the most athletic or have the strongest arm to be the greatest. Arians studied Otto Grahams career. He saddled up to Joe Namath when Namath returned to his alma mater when Arians was an assistant at Alabama under Bear Bryant. He met Ken Stabler at a bar once in Alabama and picked his brain through a band playing in the background. Over his coaching career, Arians has been a sponge, taking in every detail he could about what makes quarterbacks great. He believes listening is more important than yelling. His knowledge of offenses is deep, and his quarterbacks can trust him. To be a quarterback under Arians, you have to have the same passion, the same commitment to “lm study, grinding in practice and passion for the game. Id venture to say that B.A. knows more about quarterbacking and play calling than any other coach in the NFL,Ž Palmer said in Arians book. Good luck if youre a defensive coordinator and you want to surprise him. B.A. has the answer to every question the defense throws at him. And if youre his quarterback and youre struggling with something in your mechanics, B.A. will know exactly what the problem is and what needs to be done to solve it.Ž But his best talent in connecting with his quarterbacks is getting in touch with their personalities and knowing what makes them tick. When scouting Manning out of the University of Tennessee, he knew his pedigree as the son of Archie Manning. He knew Mannings penchant for “lm study, something hed do as a kid as the son of an NFL quarterback. He also knew that Manning, the middle child of the family, needed a little pushing. When he was in his second NFL season, Manning asked out of a blowout against the Patriots after throwing three interceptions. [Expletive] no, get back in there,Ž Arians told him. Well go no-huddle and maybe youll learn something. You can never ask to come out. Youre a leader. Act like it.Ž Manning led the Colts to their only touchdown drive in the fourth quarter. Another time against the Patriots, Arians „ sensing that Manning was nervous (Arians said whenever Manning adjusted his left kneepad, it means he was upset about something) fed into Mannings meticulousness, telling him before a game that his footwork was all off. Manning spent the pregame concentrating on perfecting his dropback and less on his nerves. The Colts snapped their three-game losing streak against New England that day with a 20-15 win. When Arians took over coordinator duties in Pittsburgh, he invited Roethlisberger to play golf with him in Georgia. Over beers, he invited Roethlisberger to help him rewrite the Steelers playbook to include more plays that he wanted to run. Roethlisberger jumped at the chance „ overhauling the playbook and talking more ownership of the offense. Arians said thats something hed done with all of his quarterbacks, empowering them to give input on the play scripting of every game, because he said, it doesnt matter how much he might like a play, if his quarterback doesnt, it wont matter. Arians already has a history with Winston, who attended Arians football camps in Alabama as a kid. Hes known Winston for a long time, and that relationship has to be an intriguing part of the hire for Arians, Winston and the Bucs. His success in Tampa will be tied to that of Winstons. The most important relationship a head coach has on his team isnt with the other coaches, the owner or the general manager,Ž Arians said in his book. Its with the quarterback. Hes the one who runs the show on the “eld; Hes the ultimate extension of his coach. If there isnt a high level of mutual trust between them, both coach and quarterback will be doomed.ŽARIANSFROM PAGE 1Hes seeking $11.5 million in damages for his severe injuries, some of which are permanent,Ž according to the report. Brenner and two teammates were hospitalized two years ago for rhabdomyolysis following the conditioning soon after Taggart moved from USF to Oregon. Rhabdomyolysis, a condition that can be caused by muscle strain, can lead to serious kidney problems. Taggart and Oderinde knew of the type of severe consequences that could result from the exercise drill and knowingly conducted the exercise drill with conscious disregard to the detrimental health consequences for the studentsƒŽ the suit said. Alternatively, if defendant Oderinde was not aware of the consequences of the exercise drills, he was wholly incompetent to have been hired to perform a job as a strength and conditioning coach for a college football team.Ž Taggart publicly apologized after the incident, and Oregon suspended Oderinde for a month without pay. Oderinde was USFs director of athletic performance when Taggart was there and followed him to Oregon and Tallahassee. An FSU spokesman did not return a request for comment.QB Francios returning to FSUQuarterback Deondre Francois announced Wednesday that he will return to Florida State instead of pursuing a transfer or entering the NFL draft. While my dream is to play in the NFL, at this time I feel that there are areas both within my game and my life I need to improve upon to succeed at the next levelƒŽ Francois said in his statement. I intend to become the leader my teammates need me to be because we have some unfinished business to take care of.Ž Francois has started 25 games for the Seminoles, including 11 last season as a redshirt junior. His 36 career touchdown passes are 14th in program history. The former blue-chip recruit from Orlando regressed statistically in 2018 behind a leaky offensive line. His 57.3 completion percentage was a career-low; he also threw 15 touchdown passes and 12 interceptions.TAGGARTFROM PAGE 1 BY TAMPA BAY TIMES STAFFTAMPA „ Bruce Arians knew if he returned as a head coach in the NFL, Todd Bowles was coming with him. Hes another one thats like a son to me,Ž Arians said of Bowles on the Rich Eisen radio show Wednesday. I was more talking to him about his future. We all get “red. Ive been “red so many times I cant count them all. Then it led to this. He thought hard about it. I was doing my best sell the job and this happened. Were really excited to be back together.Ž The former Jets head coach agreed to terms with the Bucs to become their defensive coordinator Wednesday. Bowles also was courted by the Chicago Bears after defensive coordinator Vic Fangio was hired as the Denver Broncos head coach. Arians coached Bowles at Temple, and he coached with him at Cleveland and Arizona. Under Bowles, the Cardinals “nished seventh in 2013 and “fth in 14 in scoring defense. They also had the top rushing defense in 13. The Bucs also signed two other assistant coaches Wednesday. Former Cardinals assistant Harold Goodwin will be the assistant head coach and run game coordinator. Former Broncos offensive line coach Sean Kugler agreed to terms with the Bucs. The Bucs were 31st in rushing average this season Arians also said that offensive coordinator Byron Leftwich will call plays next season. Arians also gave no indication that presumed defensive coordinator Todd Bowles was considering the same position with the Bears. ESPNs Adam Schefter reported that Bowles hadnt yet signed with the Bucs and was a candidate to replace Vic Fangio in Chicago. Fangio is leaving the Bears to become head coach of the Broncos. Leftwich, who played quarterback in the NFL from 2003 through 2012, joined Arians Cardinals coaching staff as an intern in 2016. He became the quarterbacks coach in 2017 and the offensive coordinator in 2018. Featuring rookie quarterback Josh Rosen, Arizonas offense this season was the leagues least ef“cient and scored the fewest points (225).Bowles to man defense, Leftwich will call plays BUCS AP PHOTOFormer New York Jets head coach Todd Bowles, who worked with new Bucs coach Bruce Arians at Arizona and played under him at Temple, will be the new defensive coordinator in Tampa.Both worked under Arians; former Broncos offensive line coach Kugler also on board By DAVID PORTERASSOCIATED PRESSSuper Bowl tickets dont “gure to get any easier to come by „ or any cheaper, probably „ after a court ruling Wednesday in a lawsuit brought by a fan against the National Football League. New Jerseys Supreme Court ruled that the NFL didnt violate state consumer fraud laws with its ticketing policies for the 2014 Super Bowl at MetLife Stadium, a decision that likely will spell defeat for a federal lawsuit. A New Jersey man brought the legal action in 2014, claiming he was forced to pay more than double the $800 face value for tickets on the secondary market because the NFL released just 1 percent of tickets to the public through a lottery. The rest of the tickets were withheld for teams, sponsors and other insiders. Seattle defeated Denver 43-8 in the “rst Super Bowl held at a cold-weather location. We are pleased by todays ruling by the New Jersey Supreme Court, which unanimously con“rmed that the NFLs distribution of Super Bowl XLVIII tickets was in full compliance with applicable law,Ž NFL spokesman Brian McCarthy said. In a suit seeking class-action status for himself and thousands of fans, Josh Finkelman claimed the ticketing policy violated a New Jersey law „ since repealed „ that required 95 percent of tickets to an event be made available to the public. Attorneys for the NFL argued that the lottery didnt constitute a public sale Finkelmans suit was dismissed twice by a federal judge in New Jersey, but in 2017 a federal appeals court directed New Jerseys Supreme Court to rule on the issue. The New Jersey court agreed with Finkelman that the sale of tickets through the lottery constituted a public sale, but ruled that the 95 percent requirement only applied to those tickets. Bruce Nagel, an attorney representing Finkelman, called the ruling mind-boggling.Ž This opinion basically contradicts the plain language of the statute.Ž Suit attacking Super Bowl ticket policies meets court defeat NFL By MARYCLAIRE DALEASSOCIATED PRESSPHILADELPHIA „ The NFL abruptly dropped its plan Wednesday to challenge approved dementia diagnoses in a landmark concussion case as players lawyers accuse it of trying to delay payments and rewrite the $1 billion settlement. Instead, U.S. District Judge Anita Brody issued an order requiring doctors to explain their “ndings in certain cases. The NFL had asked to challenge some diagnoses made by settlement-approved doctors and upheld by a court-appointed administrator whose decisions are supposed to be “nal. The league “led an appeal on the grounds that the standards used to diagnose the ex-players with dementia were not being consistent. The NFL argued that it had agreed to remove a $765 million cap on payouts only in exchange for a clear demarcation of the boundary between compensable and non-compensable levels of impairment.Ž Some players lawyers said the NFL is having buyers remorse as the early payouts surge past early projections in the 65-year settlement. Plan administrators have approved more than $600 million in claims, and paid out $425 million, in the “rst two years alone. In contrast, the NFL had thought it would take a decade to pay out the “rst $400 million, according to a lead players lawyer who called the leagues appeal meritless.Ž Messages seeking comment were left with an NFL spokesman. Several players lawyers interviewed this month said their clients, already unwell, were becoming frustrated and even hopeless as the NFL alleged fraud or otherwise fought their claims as they moved through the administrative process. Its very disturbing to see whats going on,Ž said lawyer Wendy R. Fleishman, who represents 350 retired players, including several whose awards were put on hold amid the NFL appeals. To the NFL, the delay is not a big deal, but it is a big deal to some of these guys.ŽNFL drops appeal over dementia claims in concussion case

PAGE 35

The Sun | Thursday, January 10, 2019 www.yoursun.com E/N/C Page 7By MICHAEL MAROTAP SPORTS WRITERINDIANAPOLIS „ Andrew Luck has done some of his most memorable work rallying the Indianapolis Colts. Hed rather spend the time protecting leads. Lately, the Colts have allowed Luck to use his preferred strategy by scoring early and often before relying on a balanced attack and an increasingly stout defense to close out victories. Its happened each of the past two weeks in crucial games. I think its discipline, sound fundamentals, sound technique, its converting third downs. Its all of those things,Ž Luck said Tuesday as the Colts try to become the “rst team to reach a conference championship game after starting 1-5. Its nice to be playing with a lead, especially on the road.Ž In previous seasons, slow starts forced Luck & Co. to climb out of some huge holes. Sure, Luck thrived in those situations, engineering 21 game-winning drives in the fourth quarter or overtime during his “rst “ve pro seasons, including a league-record seven in 2012 and the second-largest playoff comeback in January 2014 against the Kanas City Chiefs. He added three more comeback wins this season, all since late October, with the most recent coming Dec. 23 against the New York Giants. But as the playoff picture came into focus, Luck didnt need a series of fantastic “nishes. Instead, during their current “ve-game winning streak, the Colts (11-6) have trailed in only two games and have not faced a de“cit larger than 10. Indy led wire-to-wire in three of its last four victories and hasnt trailed since scoring the go-ahead touchdown in the “nal minute of the Giants game in Week 16. The formula could prove particularly useful at Kansas City in Saturdays divisional round game. When you get the lead, you can dictate how the game goes,Ž said kicker Adam Vinatieri, who owns four Super Bowl rings and is expected to appear in his 32nd postseason game. By taking the lead, you get to manage the game and thats one of the things Im really impressed with is how well the defense has played the last couple of weeks.Ž The AFC West champion Chiefs (12-4) return from a bye week as the conferences top seed, with the leagues highest scoring offense (35.3 points) and a lot to prove in a lopsided postseason series. Kansas City is 0-4 all-time against Indy in the playoffs, having lost at home following the 1995 season after securing he No. 1 seed and again in 2003, in a game that featured no punts. The Chiefs also lost in Indy following the 2006 season when Larry Johnson, the leagues No. 2 rusher, gained just 32 yards, and again in January 2014 when Luck rallied the Colts from a 38-10 de“cit in the third quarter for a 45-44 victory falling just short of the record 32-point comeback orchestrated by Colts coach Frank Reich in January 1993. This time, Kansas City is back on its home turf and trying to create some new memories. Ill tell you that we are going through the process and getting ready to play a great football team,Ž coach Andy Reid said. Colts running back Marlon Mack has “ve 100-yard games this season, including each of the past two weeks, receiver T.Y. Hilton and tight end Eric Ebron continue to make big plays down the “eld, the offensive line hasnt given up a sack in two weeks and Luck appears to be in perfect sync. The combination has led Indy to wins in 10 of its last 11 games, with the last two coming in elimination games on the road. But after taking a 14-0 lead in a Week 17 playoff-clinching victory at Tennessee and a 21-0 lead at Houston in last weeks wild-card victory, the Titans and Texans never had a chance „ and the Colts would like to keep it that way one more week. Were trying to score every time we touch the ball. Were going to call the game in a way that we can score points,Ž Reich said. We want to run it, thats no secret, that keeps them off the “eld, but the bottom line is weve got to score points.ŽQuick starts propelling Colts through playoff run AP PHOTOIndianapolis Colts quarterback Andrew Luck fakes a hando to running back Marlon Mack against the New York Giants in December. Lately, the Colts have allowed Luck to use his preferred strategy by scoring early and often then relying on a balanced attack and an increasingly stout defense to close out victories. NFL By STEVE REEDAP SPORTS WRITERCHARLOTTE, N.C. „ The NFL and the NFL Players Association say outspoken Eric Reid was not singled out with excessive drug tests. The joint statement released Wednesday said an independent administrator found Reid received the normalŽ number of drug tests this season. The statement said, there is no evidence of targeting or any other impropriety with respect to his selection for testing.Ž Reid has said he believes he was repeatedly tested because of his pending lawsuit against the league. The Carolina Panthers safety said in December he had been tested seven times by the NFL. Reid said the league was targeting him because of the ongoing collusion case against the NFL in which he alleged team owners conspired to keep him out of the league because of his decision to kneel alongside former 49ers teammate Colin Kaepernick during the national anthem to protest racial and social injustice. However, a person familiar with the situation told The Associated Press on Wednesday that Reid was not tested as many times as Reid said he was. The person did not say the exact number of times Reid was tested. The person spoke on condition of anonymity because of con“dentiality of the case. We take any claim questioning the integrity of our collectively bargained performance enhancing drug policy seriously,Ž the joint statement from the NFL and the Players Association read. The statement said an independent administrator was asked to review the policy and produce a report on Reids claims of targeting. A copy of this report, which contains personal and con“dential testing information, was recently provided to Reid. We will not breach any players con“dentiality, but can con“rm that the report documents the dates he was randomly selected for testing and the actual dates of the drug tests,Ž the statement said. The report also demonstrates that Mr. Reids tests were randomly generated via computer algorithm and that his selection for testing was normal when compared with the number of tests players were randomly selected for throughout the league during the time that he was on an active roster.Ž Reid was not immediately available for comment. He joined the Panthers on Sept. 27 as a free agent. Because of when he joined the league he was immediately subject to two drugs tests „ one for performance enhancing drugs and another for substance abuse, per league policy.NFL, NFLPA: No proof Reid targeted for tests AP PHOTOCarolina Panthers safety Eric Reid kneels during the national anthem before a game in November against the Seattle Seahawks, in Charlotte, N.C. The NFL and the NFL Players Association released a statement saying an independent administrator found he received the normalŽ number of drug tests this season. Reid contended he was retaliated against with excessive tests for his collusion case against the NFL over his support for former teammate Colin Kaepernick. By TOM WITHERSAP SPORTS WRITERCLEVELAND „ The Browns didnt have to go far to “nd their new coach. Freddie Kitchens was already in the building. The 44-year-old Kitchens, who had a dazzling eight-week run as the teams interim offensive coordinator, is “nalizing a contract to become Clevelands ninth coach since the franchises 1999 rebirth, a person familiar with the decision told the Associated Press on Wednesday. The person spoke on condition of anonymity because the team is not commenting on the imminent hire. ESPN was “rst to announce the decision. Also, Gregg Williams, who went 5-3 as Clevelands interim coach and defensive coordinator this season, is no longer with the team, the person said. Williams was the “rst candidate to interview for the coaching vacancy. Kitchens has no previous head coaching experience, but his work with Clevelands offense „ most notably quarterback Baker May“eld „ in the seasons second half vaulted him ahead of the other six candidates interviewed by the Browns, who were looking for the right coach to lead them following a stunning turnaround season. Kitchens will get the chance. Under his leadership, May“eld, the No. 1 overall pick in last years draft, threw 19 of his NFL rookie record 27 touchdown passes while erasing any doubt that he could be the coveted franchise quarterback that has eluded the Browns for decades. Kitchens and May“eld formed a strong relationship during their time together, and Browns owners Dee and Jimmy Haslam along with general manager John Dorsey are counting on the pair taking Cleveland to new heights.Broncos get Bears DC Fangio as new head coachDenver Broncos general manager John Elway has decided on Chicago Bears defensive coordinator Vic Fangio as his new head coach, a person with knowledge of the decision told The Associated Press on Wednesday. The person spoke on condition of anonymity because the team hadnt announced the hiring. Fangio is a “rst-time head coach at age 60. He replaces Vance Joseph, who posted the franchises “rst back-toback losing seasons since 1971-72 and was “red on New Years Eve with an 11-21 record. Fangio has been an NFL assistant for 32 years and for 34 years overall, including two years in the old USFL.Browns, Broncos name new head coaches AP PHOTOThe Cleveland Browns have elevated offensive coordinator Freddie Kitchens to be their next head coach.

PAGE 36

Page 8 E/N/C www.yoursun.com The Sun | Thursday, January 10, 2019 888-962-7283 StormSmart.com You dont use these anymore. LIVE IN THE NOW! Protect your home and enjoy the outdoor lifestyle with todays technology. adno=3641831-1 TODAY / TONIGHTMostly sunny and cooler Clear and chillyHIGH 65 LOW 405% chance of rain 5% chance of rainDelightful with plenty of sunshine73 / 550% chance of rain FRIDAY GULF WATER TEMPERATUREPartly sunny and pleasant78 / 5915% chance of rain SATURDAYPartly sunny80 / 5810% chance of rain SUNDAYPlenty of sunshine69 / 480% chance of rain TUESDAYPartly sunny and nice71 / 4615% chance of rain MONDAY 1 3 4 3 1 0 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 450-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE415061646355Air Quality Index readings as of WednesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Wednesday Sebring through 2 p.m. Wednesday Venice through 2 p.m. Wednesday24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.11Ž Normal month to date 0.49Ž Year to date 0.11Ž Normal year to date 0.49Ž Record 1.76Ž (1993) 24 hours through 2 p.m. Wed. 0.00Ž 24 hours through 2 p.m. Wed. 0.00Ž Month to date 0.22Ž Normal month to date 0.72Ž Year to date 0.22Ž Normal year to date 0.72Ž Record 1.76Ž (1961) High/Low 75/62 Normal High/Low 75/51 Record High 87 (2013) Record Low 31 (1996) High/Low 75/56 High/Low 73/63 Normal High/Low 71/51 Record High 88 (2013) Record Low 30 (1996)Pollen Index readings as of Wednesday MONTHLY RAINFALLMonth 2019 2018 Avg. Record/Year J an. 0.11 1.98 1.80 9.93/2016 Feb. 0.66 2.43 11.05/1983 Mar. 0.53 3.28 9.26/1970 A pr. 1.15 2.03 5.80/1994 May 15.98 2.50 15.98/2018 J un. 6.23 8.92 23.99/1974 J ul. 9.80 8.22 14.22/1995 A ug. 12.37 8.01 15.60/1995 Sep. 7.58 6.84 14.03/1979 Oct. 2.60 2.93 10.88/1995 Nov. 1.91 1.91 5.53/2002 Dec. 2.47 1.78 6.83/2002 Y ear 0.11 63.26 50.65 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Fri.Apalachicola 56 37 s 57 47 pc Bradenton 61 44 s 71 57 s Clearwater 58 46 s 67 58 s Coral Springs 69 53 s 73 65 pc Daytona Beach 58 44 pc 66 55 pc Fort Lauderdale 69 52 s 73 65 pc Fort Myers 66 43 s 74 56 s Gainesville 57 33 s 65 46 s Jacksonville 56 34 s 60 45 s Key Largo 69 57 s 74 68 pc Key West 68 61 s 74 70 pc Lakeland 61 40 s 70 53 pc Melbourne 63 45 pc 72 59 pc Miami 69 52 s 75 64 pc Naples 67 45 s 76 58 s Ocala 59 34 s 67 47 s Okeechobee 64 44 s 71 56 pc Orlando 61 43 s 70 53 pc Panama City 56 35 s 59 46 pc Pensacola 55 35 s 57 46 pc Pompano Beach 70 54 s 75 67 pc St. Augustine 54 41 s 61 52 pc St. Petersburg 59 43 s 69 55 s Sarasota 63 42 s 72 55 s Tallahassee 56 30 s 60 41 s Tampa 61 43 s 70 56 s Vero Beach 64 45 pc 72 56 pc West Palm Beach 67 49 pc 72 63 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 4:23a 12:19p 6:40p 11:45p Fri. 5:12a 12:54p 7:10p --Today 3:00a 10:35a 5:17p 10:01p Fri. 3:49a 11:10a 5:47p 11:09p Today 1:22a 9:36a 5:06p 8:11p Fri. 1:57a 10:10a 5:40p 9:30p Today 4:55a 12:48p 7:12p --Fri. 5:44a 12:14a 7:42p 1:23p Today 1:15a 9:14a 3:32p 8:40p Fri. 2:04a 9:49a 4:02p 9:48p N 8-16 1-3 Light N 10-20 3-5 ModerateFt. Myers 66/43 sun none Punta Gorda 65/38 sun none Sarasota 63/42 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEFirst Jan 14 Full Jan 21 Last Jan 27 New Feb 4 Today 10:23 a.m. 10:00 p.m. Friday 10:57 a.m. 10:51 p.m. Today 7:19 a.m. 5:53 p.m. Friday 7:19 a.m. 5:53 p.m. Today 8:51a 2:40a 9:12p 3:01p Fri. 9:39a 3:28a 10:00p 3:49p Sat. 10:25a 4:14a 10:46p 4:35p Monterrey 63/55 Chihuahua 75/49 Los Angeles 66/49 Washington 41/28 New York 37/23 Miami 69/52 Atlanta 46/29 Detroit 29/19 Houston 60/43 Kansas City 43/32 Chicago 29/20 Minneapolis 27/19 El Paso 58/46 Denver 59/30 Billings 49/29 San Francisco 58/49 Seattle 55/44 Toronto 23/11 Montreal 25/2 Winnipeg 15/10 Ottawa 15/-3 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 01/10/19 Today Fri. Today Fri. Today Fri. Today Fri.Albuquerque 47 33 pc 47 29 pc Anchorage 4 -9 s 0 -10 pc Atlanta 46 29 pc 51 36 pc Baltimore 39 24 pc 37 23 s Billings 49 29 pc 45 28 pc Birmingham 46 27 pc 51 40 pc Boise 49 29 pc 47 26 s Boston 39 20 pc 30 15 s Buffalo 24 13 sf 21 15 pc Burlington, VT 28 5 c 10 -4 pc Charleston, WV 32 18 pc 37 25 pc Charlotte 44 24 s 47 31 pc Chicago 29 20 pc 35 28 c Cincinnati 34 23 s 38 27 pc Cleveland 29 23 c 32 23 c Columbia, SC 49 23 s 49 29 s Columbus, OH 31 21 c 35 25 pc Concord, NH 33 9 sf 19 5 s Dallas 52 46 c 51 46 r Denver 59 30 s 41 23 sn Des Moines 35 25 pc 38 28 c Detroit 29 19 c 31 23 pc Duluth 19 14 c 25 20 sn Fairbanks -19 -29 c -25 -44 pc Fargo 18 9 pc 21 13 pc Hartford 35 14 c 25 13 s Helena 43 25 pc 38 15 s Honolulu 83 69 s 82 70 pc Houston 60 43 c 66 58 c Indianapolis 33 22 pc 37 27 c Jackson, MS 51 33 pc 54 44 pc Kansas City 43 32 c 41 30 sn Knoxville 38 23 s 45 34 pc Las Vegas 61 41 pc 59 43 pc Los Angeles 66 49 s 65 52 c Louisville 37 24 s 42 32 pc Memphis 44 29 c 45 38 r Milwaukee 30 21 pc 36 28 c Minneapolis 27 19 pc 33 25 c Montgomery 53 28 pc 56 39 pc Nashville 40 25 pc 45 36 pc New Orleans 57 42 s 62 54 pc New York City 37 23 pc 31 20 s Norfolk, VA 44 30 s 42 30 s Oklahoma City 49 39 c 44 37 r Omaha 42 28 pc 42 28 c Philadelphia 37 23 pc 33 21 s Phoenix 69 46 pc 67 47 pc Pittsburgh 27 20 sf 32 21 c Portland, ME 37 11 pc 21 5 s Portland, OR 57 43 c 52 38 pc Providence 38 18 c 31 14 s Raleigh 42 22 s 45 26 s Salt Lake City 37 26 sf 38 21 s St. Louis 36 25 pc 39 29 sn San Antonio 60 50 c 63 52 sh San Diego 65 51 s 64 55 c San Francisco 58 49 pc 59 49 r Seattle 55 44 c 53 40 pc Washington, DC 41 28 s 41 27 s Amsterdam 42 40 c 47 43 sh Baghdad 56 35 s 57 38 s Beijing 43 20 s 44 17 s Berlin 36 27 sf 40 34 sn Buenos Aires 73 54 c 75 63 s Cairo 63 43 s 66 49 s Calgary 41 25 pc 42 28 c Cancun 79 64 s 77 64 s Dublin 49 41 c 47 44 c Edmonton 12 7 pc 29 15 c Halifax 36 23 c 27 14 c Kiev 20 12 c 18 12 c London 43 40 pc 47 41 pc Madrid 49 23 s 49 27 s Mexico City 68 46 pc 71 46 pc Montreal 25 2 pc 7 -2 s Ottawa 15 -3 pc 5 -6 s Paris 40 35 s 43 39 c Regina 23 6 pc 13 5 s Rio de Janeiro 91 75 s 92 77 s Rome 50 33 pc 49 31 pc St. Johns 41 30 i 35 27 c San Juan 84 69 pc 83 70 pc Sydney 75 70 c 81 71 t Tokyo 49 39 pc 54 39 s Toronto 23 11 c 23 15 pc Vancouver 50 43 sh 49 41 c Winnipeg 15 10 c 17 6 cHigh ................... 78 at Marathon, FLLow ........................ -13 at Rugby, ND(For the 48 contiguous states yesterday)67The heaviest snowstorm ever to affect the Southeast coast of the United States struck on Jan. 10, 1800. Q: On average, when is the coldest period for the United States?A: The latter part of January. Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 65/40 63/43 66/42 66/42 62/44 64/41 63/42 64/42 64/42 61/43 61/44 64/50 63/43 66/43 64/39 65/38 66/42 65/39 64/40 62/41 61/43 62/38 62/38 59/43 63/42 61/48 64/45 62/43 64/40 61/41 63/43 62/40 63/42 58/46 64/50 65/44 65/44 64/40Forecasts and graphics provided by AccuWeather, Inc. 2019 Katelynn HallGUARD, NORTH PORTThe start of the season might not have been smooth for North Port senior Katelynn Hall, but she has rebounded and thrived in the month of December, earning the Sun Preps Female Athlete of the Week honor. Hall scored 18 points against a top-tier Dunbar team and 16 against another formidable foe in Charlotte. She also recently announced on Twitter that she has committed to play at Elmhurst College in Illinois. Katelynn has struggled on the offensive end, but turned it around over the break,Ž North Port coach Dale Huffman said. She has turned the corner and is ready for the second half.Ž After a solid run going into the winter break and strong play in the Lehigh New Years Eve Shootout, Port Charlotte senior Shemar Fleurissant was named the Sun Preps Male Athlete of the Week. Fleurissant missed much of last season with an injury, but has responded in his senior year with a renewed energy. In a 54-35 win over Victory Christian in the shootout, Fleurissant scored 14 points while his teammates were in foul trouble. Defensively he helped hold Victory Christian to just two “ rst-quarter points. I watch him day in and day out,Ž Port Charlotte coach Kip Rhoten said. He understands that time is limited. Hes not taking it for granted. Hes been really strong this year.ŽShemar FleurissantFORWARD, PORT CHARLOTTE

PAGE 37

A -AAC Hldgs AAC ... ... ...dd 12.96 1.33 331 2.42 +72.9AAR AIR .30 .8 28 51.52 33.94 242 38.96 +4.3ABB Ltd ABB .76e 3.9 ... 28.67 18.05 1306 19.74 +3.8ABM ABM .72f 2.1 19 40.00 25.64 1051 34.92 +8.8ADT Inc n ADT ... ... ... 9.84 5.88 1073 6.99 +16.3AES Corp AES .55f 3.6 12 16.28 9.86 5004 15.02 +3.9AFLAC s AFL 1.04 2.3 14 48.19 41.41 4501 45.20 -.8AG MtgeIT MITT 2.00 11.7 11 19.69 15.52 99 17.11 +7.4AG Mtg pfA MITTpA 2.06 8.3 ... 26.00 22.58 2 24.90 +3.2AG Mtg pfB MITTpB 2.00 8.0 ... 25.79 22.56 1 24.90 +2.9AGCO AGCO .60 1.0 25 75.10 49.50 643 61.20 +9.9AH Belo AHC .32 7.6 14 5.80 3.35 139 4.20 +24.6AK Steel AKS ... ... 13 6.80 2.05 10281 2.76 +22.7AMC Ent AMC .68 4.9 ...dd 21.45 11.66 1443 13.95 +13.6AMCON DIT .72 .7 22 105.00 77.00 0 96.50 -3.3AMN Hlth AMN ... ... 23 68.20 47.05 575 59.31 +4.7ARC Docu ARC ... ... 21 3.59 1.62 219 2.77 +35.1ASA Gold ASA .04e .4 ...q 12.18 8.18 56 9.62 +1.7AT&T Inc T 2.04f 6.8 6 39.29 26.80 44280 30.10 +5.5AT&T 66 n TBB ... ... ... 26.25 21.86 172 23.84 +7.1A10 Ntwks ATEN ... ... ...dd 7.74 5.51 346 6.56 +5.1AU Optron AUO .18e ... ... 4.76 3.40 1226 4.17 +5.8AVX Cp AVX .46 2.8 ...cc 21.48 14.21 274 16.50 +8.2AXA EqH n EQH .13p ... ... 23.21 14.72 3679 17.83 +7.2AZZ Inc AZZ .68 1.5 18 56.05 37.43 301 44.45 +10.1Aarons AAN .12 .3 11 56.00 36.20 492 46.43 +10.4AbbottLab ABT 1.28f 1.8 29 74.92 55.58 6091 69.44 -4.0AbbVie ABBV 4.28f 4.9 14 125.86 77.50 9968 87.81 -4.8AberFitc ANF .80 3.8 12 29.69 15.28 2842 20.99 +4.7AbdAsPac FAX .42 10.5 ...q 5.03 3.82 1206 4.01 +3.6AbdAustEq IAF .70e 13.7 ...q 6.77 4.63 66 5.12 +7.8AbdnChile CH .58e 8.6 ...q 9.64 6.13 38 6.72 +5.8AbdGlbInc FCO .84 11.3 ...q 9.48 6.65 28 7.44 +4.5AbdEMSmC ABE .21e 1.4 ...q 15.82 14.33 14.69 AbdGChina GCH .03e .2 ...q 14.02 11.79 12.37 AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 AbdJapnEq JEQ .48e .9 ...q 9.89 6.19 25 6.78 +4.5AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.66 26.38 AbSingaFd SGF 1.09e 8.0 ...q 13.89 12.32 13.59 AcadIBD50 FFTY ... ... ...q 35.94 34.50 32.13 AcadiaRlt AKR 1.12f 4.3 45 29.28 21.34 396 26.34 +10.9Accenture ACN 2.92 2.0 22 175.64 132.63 2170 145.87 +3.4AccoBrds ACCO .24 2.9 13 14.63 6.07 690 8.14 +20.1AcmeU ACU .44 2.9 16 24.98 13.50 3 15.29 +7.3AcornInt rs ATV ... ... ... 38.86 13.50 1 24.91 +13.7ActiniumP ATNM ... ... ...dd .87 .33 622 .45 +15.0Act Rep n GOP ... ... ... 23.61 20.47 22.40 Act Dem n DEMS ... ... ... 21.58 20.29 21.08 Act TxR n TAXR ... ... ... 23.79 18.16 18.87 Actuant ATU .04 .2 ...dd 31.00 19.07 229 22.32 +6.3Acuity AYI .52 .4 13 186.99 103.48 1135 117.14 +1.9Acushnet n GOLF .52 2.3 ... 27.87 17.55 160 22.13 +5.0AdaDvsEq ADX 1.32e 1.5 ...q 14.79 11.84 330 13.15 +4.2AdamsNR PEO 1.32e 1.3 ...q 21.48 13.60 176 15.82 +8.6AdmRsc AE .88 2.1 ...dd 50.33 35.81 6 42.00 +8.5Adecaogro AGRO ... ... ... 10.38 6.40 433 7.20 +3.4Adient n ADNT 1.10 5.8 ... 84.20 14.52 3950 19.04 +26.4AdtalemGl ATGE .36 .8 25 58.80 42.45 392 47.37 +.1AdvAuto AAP .24 .1 29 186.15 102.15 1430 164.43 +4.4AdvDisp n ADSW ... ... ... 27.93 21.50 361 24.24 +1.3AdvDrainS WMS .32 1.2 22 33.50 21.70 303 25.94 +7.0Advansx n ASIX ... ... ... 44.44 22.57 127 27.98 +15.0AdvClayCv AVK 1.13 8.3 ...q 16.50 12.07 196 13.54 +8.0AdSDorWr AADR .32e .7 ...q 64.00 38.15 28 42.92 +7.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 AdSNewT n FNG ... ... ... 23.41 14.47 20 16.15 +3.8AdvSh ef n CWS ... ... ... 32.47 31.81 32.18 AdvS Kor n KOR ... ... ... 32.01 26.00 26.94 AdvSmCap SCAP ... ... ... 42.75 30.86 32.96 +3.9AdvPacFlt FLRT 1.56e ... ...q 50.64 46.49 3 47.98 +2.6AdvSSage HOLD .41e .4 ...q 103.68 97.35 10 99.18 +.1AdvNtMS MINC 1.34e 2.8 ...q 48.49 46.31 10 47.36 +.1AdvSStarG VEGA ... ... ...q 32.34 27.67 0 29.53 +3.0Adv GlEch n GIVE ... ... ... AdvDblLine DBLV .47e .8 ...q 75.63 56.38 12 61.36 +4.8AdvMeidll MATH ... ... ...q 35.56 32.38 33.00 AdMadGBd FWDB .73e 3.0 ...q 27.29 21.99 24.57 +1.5AdMadIntl FWDI .37e 1.5 ...q 33.10 22.89 0 25.42 +7.9AdMadDm FWDD .18e .4 ...q 57.19 43.92 0 48.09 +6.3AdvActBear HDGE ... ... ...q 8.99 7.22 841 7.90 -6.3Aecom ACM ... ... 11 39.90 24.83 814 28.81 +8.7Aegon AEG .25e 5.2 ... 7.48 4.42 2649 4.85 +4.3Aegon cap AEH 1.59 6.3 ... 26.52 24.66 67 25.38 +.9Aegon 6.5 AED 1.63 6.4 ... 26.83 24.55 51 25.34 +1.2Aegon t AEB .77 3.7 ... 25.49 17.85 38 20.47 +8.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 AerCap AER ... ... 6 58.30 36.16 1824 44.11 +11.4Aerocntry ACY ... ... 2 17.34 8.36 1 9.61 +.4AerohiveN HIVE ... ... ...dd 6.00 3.19 119 3.44 +5.5AerojetR AJRD ... ... 71 38.92 24.41 1050 35.65 +1.2AffilMgrs AMG 1.20 1.2 8 216.99 88.47 347 103.50 +6.2AgeX Th n AGE ... ... ... 5.95 1.13 75 3.84 +28.4Agilent A .66f .9 71 75.11 60.42 2442 69.25 +2.7Agnico g AEM .44 ... 49 49.80 32.18 1397 40.45 +.1AgreeRlt ADC 2.22f 3.7 30 63.00 43.74 260 59.73 +1.0Air Inds AIRI .60 63.8 ... 1.95 .70 9 .94 +31.5AirLease AL .52f 1.5 5 50.70 28.13 1305 35.75 +18.3AirProd APD 4.40 2.8 23 175.17 148.44 2292 156.79 -2.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.20f 6.3 6 25.30 15.75 474 18.98 +10.1AlaPw pf Q ALPpQ 1.25 5.1 ... 26.24 22.60 27 24.65 +3.8AlamoGp ALG .48f .6 21 120.58 72.50 91 79.98 +3.4AlamosGld AGI .02 .5 ... 6.84 2.90 1870 3.89 +8.1AlaskaAir ALK 1.28 2.1 8 75.46 57.28 1346 62.18 +2.2AlbnyIn AIN .72f 1.1 26 82.20 57.95 201 67.14 +7.5Albemarle ALB 1.34f 1.7 12 138.67 71.89 1114 76.84 -.3Alcoa Cp AA ... ... 15 62.35 25.01 2372 29.10 +9.5AlexB Inc ALEX .28 1.4 21 29.23 17.58 236 20.59 +12.0Alexanders ALX 18.00 5.7 ... 401.83 295.75 4 317.90 +4.3AlexREE ARE 3.88f 3.3 26 130.53 109.04 788 117.30 +1.8AlxRE pfD AREpD 1.75 5.2 ... 37.47 31.43 1 33.96 +1.2AlexcoR g AXU ... ... ... 1.79 .68 199 1.06 +12.8AlgonPw n AQN .51 ... ... 11.13 9.45 329 10.42 +3.7Alibaba BABA ... ... 41 211.70 129.77 20184 151.92 +10.8Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 3.80 .63 326 .99 +17.9AllegCp Y ... ... ...cc 659.88 558.50 52 619.07 -.7AllegTch ATI ... ... ...dd 30.25 20.84 3708 24.76 +13.7Allegion ALLE .84 1.0 ... 94.30 73.85 590 82.35 +3.3Allergan AGN 2.88 2.0 22 197.00 125.84 1949 144.60 +8.2Allergn pfA AGNpA 55.00 10.1 ... 691.53 541.23 543.50 Allete ALE 2.24 3.0 22 82.82 66.64 256 73.83 -3.1AlliCAMun AKP .70 5.1 ...q 14.11 12.49 27 13.79 +.8AlliData ADS 2.28 1.4 10 278.33 142.58 642 168.10 +12.0AlliBNtlMu AFB .75 6.0 ...q 13.46 11.78 25 12.43 +2.5AlliBGlbHi AWF .84 7.6 ...q 12.79 10.16 336 11.01 +4.6AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.2 13 31.24 23.34 484 28.06 +2.7AlliGlCvInc NCV .78 13.3 ...q 7.28 4.75 545 5.88 +13.3AlliGblCv2 NCZ .69 13.2 ...q 6.38 4.20 480 5.24 +16.4AlliNFJDv NFJ 1.20 10.5 ...q 13.81 10.04 305 11.39 +6.6AlliGlEqCv NIE 1.52 7.6 ...q 23.96 17.14 96 20.06 +8.2Allz24Tgt n CBH ... ... ... 9.48 7.61 102 8.63 +8.1AllnzgDI&Cv ACV 2.00 9.7 ...q 25.31 17.51 23 20.65 +10.9AlldCap47 AFC 1.72 6.9 ... 26.31 24.40 15 25.06 +1.2AllisonTrn ALSN .60 1.3 14 53.76 37.41 929 46.10 +5.0Allstate ALL 1.84 2.2 12 104.47 77.00 3310 83.16 +.6Allstat pfA ALLpA 1.41 5.8 ... 25.99 23.53 17 24.51 +2.3Allstate 53 ALLpB 1.28 5.2 ... 27.09 23.30 66 24.46 +2.6Allstat pfC ALLpC 1.69 6.7 ... 26.16 25.39 25.14 Allstat pfD ALLpD 1.66 6.5 ... 26.91 25.06 8 25.43 +.5Allstat pfE ALLpE 1.66 6.6 ... 26.79 24.93 65 25.25 +.5Allstat pfF ALLpF 1.56 6.1 ... 27.59 24.71 41 25.50 +.8AllyFincl ALLY .60 2.5 9 31.29 20.60 2565 24.23 +6.9AlmadM n AAU ... ... ... 1.02 .48 944 .82 +22.7AlpUSQVal QVAL 1.35e 5.0 ...q 33.51 23.86 9 26.97 +7.7AlpValuIntl IVAL 1.35e 5.1 ... 35.03 24.19 25 26.43 +5.8AlpMoIntQ IMOM ... ... ...q 33.00 22.44 8 24.45 +5.4AlpMoUSQ QMOM ... ... ... 34.35 23.45 12 26.58 +5.4 AlpArcVl n VMOT ... ... ... 31.39 23.37 42 24.74 +2.0AlphaPro APT ... ... 20 4.15 3.15 10 4.01 +8.1AlpGDDiv AGD .78 7.8 ...q 11.55 10.21 10.05 AlpGPPrp AWP .60 10.0 ...q 6.98 5.99 6.03 AlpTotDiv AOD .69 8.1 ...q 10.03 8.73 8.55 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.19 3 42.35 +3.0AlpsEqSect EQL 1.83e 2.8 ...q 73.82 60.11 5 65.90 +3.2AlpDisrTc n DTEC ... ... ... 30.48 21.58 4 25.34 +6.1AlpBzSoMed BUZ ... ... ... 39.28 29.07 3 33.28 +6.4AlpsRivFlex RFFC ... ... ... 36.59 27.32 4 30.75 +6.0Alps RivDiv RFDA ... ... ... 34.12 26.32 3 29.44 +4.7AlpRvrCare RFCI ... ... ... 26.24 23.46 2 23.84 +.5AlpRivUncn RFUN ... ... ... 26.15 23.48 12 24.49 +2.6AlpSprtJG SGDJ ... ... ...q 34.60 21.30 7 26.22 +4.9AlpMedBrk SBIO ... ... ...q 39.61 25.49 36 32.15 +14.3AlpSprotG SGDM .12e .7 ...q 22.54 14.69 57 17.87 +2.3AlpWkplEq EQLT .42e 1.2 ...q 40.00 30.58 0 33.77 +4.3AlpEDvDg EDOG .73e 3.4 ...q 27.38 19.75 4 21.20 +5.1AlpAlerEn ENFR .72e 3.5 ...q 24.16 17.20 19 20.52 +13.1AlpIntDvDg IDOG 1.47e 5.9 ...q 30.26 23.06 42 24.87 +4.4AlpBarr400 BFOR .25e .7 ...q 46.25 33.39 5 37.76 +6.4AlpRivStInc RIGS .30e 1.2 ...q 25.35 23.82 51 24.31 +1.1AlpsDvDog SDOG 1.40e 3.4 ...q 49.27 36.92 205 40.95 +4.7AlpAlerMLP AMLP 1.35e 13.6 ...q 11.89 8.27 27312 9.91 +13.5Alteryx n AYX ... ... ... 70.47 24.46 699 65.56 +10.2Altice n ATUS ... ... ...dd 22.60 14.50 2292 18.32 +10.9AltisrcAst AAMC ... ... ...dd 79.99 28.00 0 29.39 -1.0AltisResid RESI .60 6.0 ...dd 11.76 9.87 9.92 Altria MO 3.44f 6.9 16 71.86 46.49 9800 49.66 +.5AlumChina ACH ... ... ... 18.82 7.44 93 8.50 +8.7ATrFn pfA AFSIpA 1.69 12.9 ... 21.75 10.97 16 13.10 +8.3AmTrF pfB AFSIpB 1.81 13.2 ... 22.56 11.16 9 13.74 +13.1AmTrF pfC AFSIpC 1.91 13.1 ... 23.00 11.94 6 14.50 +13.3AmTrF pf F AFSIpF ... ... ... 21.33 11.29 20 13.14 +7.8AmTrF pfE AFSIpE ... ... ... 23.45 12.00 15 14.67 +14.1AmTrFn 7.5 AFST ... ... ... 26.00 16.53 8 21.55 +9.1AmTrFn 55 AFSS 1.81 8.5 ... 25.01 16.25 12 21.25 +13.6AmTrF pfD AFSIpD 1.88 13.7 ... 22.74 11.85 9 13.66 +7.7AmberRd AMBR ... ... ...dd 10.41 6.71 49 8.50 +3.3Ambev ABEV .05e 1.1 6 7.43 3.77 20888 4.39 +12.0AmbowEd n AMBO ... ... ... Ameren AEE 1.90f 3.0 23 70.95 51.89 1501 64.38 -1.3Ameresco AMRC ... ... 23 16.59 7.65 97 15.11 +7.2AMovilL AMX .17e 1.1 23 19.91 12.00 7032 15.75 +10.5AmMovl A AMOV ... ... ... 19.87 12.09 9 15.59 +10.9AmAssets AAT 1.08f 2.6 95 42.85 30.62 173 40.76 +1.5AmAxle AXL ... ... 4 19.63 10.13 1947 12.83 +15.6AmCampus ACC 1.84 4.3 55 44.11 34.52 842 42.37 +2.4AEagleOut AEO .55 2.8 13 29.88 16.14 6171 19.78 +2.3AEP AEP 2.68f 3.7 18 81.05 62.71 3100 73.37 -1.8AEqInvLf AEL .28f .9 12 38.56 25.27 595 29.49 +5.5AmExp AXP 1.56 1.6 15 114.55 87.54 2955 98.83 +3.7AFnclGrp AFG 1.60 1.7 12 121.69 84.18 627 92.13 +1.8AFnclGp 54 AFGE 1.56 6.1 ... 26.57 23.82 7 25.52 +.8AFnclGp 55 AFGH 1.50 5.8 ... 26.46 23.02 12 25.65 +5.0AHm4Rent AMH .20 1.0 ... 23.34 18.39 1705 20.07 +1.1AHm4R pfC AMHpC 1.38 4.8 ... 28.46 27.85 28.36 AHm4Rn pfD AMHpD 1.63 7.0 ... 27.19 22.25 45 23.35 +3.7AHm4R pfE AMHpE 1.59 7.0 ... 26.50 21.19 48 22.76 +2.8AH4Rn pfG AMHpG 1.47 6.7 ... 25.39 18.80 58 21.97 +7.1AHm4R pfF AMHpF ... ... ... 26.03 19.01 18 21.95 +6.6AIG wt AIG/WS ... ... ... 20.25 18.65 20.10 AmIntlGrp AIG 1.28 3.1 ...dd 65.05 36.16 4273 41.16 +4.4AMidstrm AMID .41 10.0 ...dd 15.25 2.75 309 4.11 +35.6AmrRlty ARL ... ... 9 21.57 11.70 1 13.01 +7.8AmRenAs n ARA ... ... ... 24.07 11.09 132 12.05 +4.6AmShrd AMS ... ... 11 3.95 2.19 11 2.39 +.4AmStsWtr AWR 1.10f 1.7 39 69.61 50.06 98 64.66 -3.6AmTower AMT 3.36f 2.1 60 168.58 130.37 1797 159.68 +.9ATowr pfB AMTpB 5.50 4.7 ... 130.46 114.00 117.60 AVangrd AVD .08 .5 94 24.00 13.98 78 16.97 +11.7AmWtrWks AWK 1.82 2.0 38 98.18 76.04 1132 88.99 -2.0AmerSilvr n USAS ... ... ... 3.65 AmercldR COLD ... ... ...cc 28.04 23.28 706 26.37 +3.2Amerigas APU 3.80 13.0 24 48.37 22.75 488 29.25 +15.6Ameriprise AMP 3.60 3.2 9 183.90 95.69 808 113.10 +8.4AmeriBrgn ABC 1.60f 2.1 9 106.27 69.36 1151 76.32 +2.6Ametek AME .56f .8 29 81.92 63.14 1464 69.40 +2.5AmiraNatF ANFI ... ... ... 4.44 .30 3608 .67 +59.5Ampco AP ... ... ...dd 15.65 2.79 33 4.26 +37.4Amphenol APH .92 1.1 31 97.56 74.95 1112 80.48 -.7AmpioPhm AMPE ... ... ... 3.89 .35 892 .48 +22.0AmpSrLn n YESR ... ... ... 25.56 23.80 23.80 AmpDivOpt DIVO ... ... ... 31.01 24.91 2 27.17 +1.7AmplOil n AMLX ... ... ... 12.37 9.17 9.61 Ampliph rs APHB ... ... ...dd 2.05 .15 110 .26 +28.2Amrep AXR ... ... ... 9.88 5.47 1 6.34 +6.6Anadarko APC 1.20f 2.5 17 76.70 40.40 4868 47.91 +9.3Anadrk 18 AEUA 3.75 11.4 ... 38.79 28.60 32.89 Andeavor ANDV 2.36 1.5 23 163.19 89.58 153.50 AndeavLog ANDX 4.12 10.8 17 55.21 31.49 727 38.16 +17.5Anf DvAlt n DALT ... ... ... 10.90 8.26 5 9.43 +5.5AnglogldA AU ... ... ... 13.27 7.08 3857 12.93 +3.0ABInBev BUD 3.19e 4.5 17 117.06 64.55 1597 70.24 +6.7Anixter AXE ... ... 13 88.85 50.05 219 57.14 +5.2Annaly NLY 1.20e 12.2 11 11.66 9.57 25894 9.84 +.2Annaly pfC NLYpC 1.91 7.6 ... 25.99 23.91 11 25.20 Annaly pfD NLYpD 1.88 7.5 ... 25.81 23.33 32 25.05 +1.3Annaly pfG NLYpG 1.63 7.0 ... 24.86 22.00 49 23.27 +.2Annaly pfF NLYpF ... ... ... 26.14 24.08 74 24.76 Annaly pfE NLYpE 1.91 7.6 ... 25.34 25.21 25.26 Antero n AMGP .45e 3.5 ... 22.39 10.12 3172 12.91 +15.5AnteroMid AM 1.76f 7.2 19 34.53 19.86 3703 24.48 +14.4AnteroRes AR 1.00 9.5 22 22.69 8.86 6308 10.51 +11.9Anthem ANTM 3.00 1.2 15 300.57 215.52 1458 251.35 -4.3Anthem un ANTX 2.63 4.6 ... 64.78 52.92 56.86 Anworth ANH .56e 12.7 12 5.41 3.98 486 4.40 +8.9Anwrth pfA ANHpA 2.16 8.4 ... 27.49 25.10 2 25.53 +.8Anwrth pfB ANHpB 1.56 6.5 ... 27.26 22.26 1 24.05 +1.9Anwrth pfC ANHpC 1.91 7.8 ... 25.59 23.50 1 24.44 +1.8Aon plc AON 1.60 1.1 47 166.55 133.41 1428 145.13 -.2Apache APA 1.00 3.2 20 50.03 24.56 6869 30.86 +17.6AptInv AIV 1.52 3.4 26 47.66 37.97 922 44.16 +.6AptInv pfA AIVpA 1.72 6.7 ... 27.75 25.17 3 25.67 +1.1Aphria n APHA ... ... ... 13.45 3.75 7219 6.79 +19.3ApolloCRE ARI 1.84 10.5 11 19.57 16.41 1584 17.50 +5.0ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.83 23.85 20 25.08 +2.0ApolloGM APO 1.95e 7.2 9 37.35 22.63 943 26.91 +9.7ApollG pfA APOpA 1.59 6.7 ... 26.25 21.06 32 23.66 +5.2ApolG pfB APOpB 1.59 6.7 ... 25.55 21.02 23 23.63 +6.5ApolloI 43 AIY 1.72 6.8 ... 25.97 24.31 6 25.26 +1.7ApollSrFlt AFT 1.08a 7.3 ...q 18.69 13.92 70 14.74 +2.4ApolloTact AIF 1.20a 8.3 ...q 15.96 12.95 79 14.46 +5.0AppHReit n APLE 1.20 7.8 24 20.19 13.81 1088 15.34 +7.6ApldIndlT AIT 1.20 2.1 15 82.35 50.56 135 56.34 +4.4Aptargrp ATR 1.36f 1.5 27 112.31 79.97 196 93.48 -.6Aptiv APTV .22 .3 14 103.23 58.80 4291 69.54 +12.9AquaAm WTR .88 2.6 25 38.24 32.09 433 33.14 -3.1Aquantia n AQ ... ... ... 18.49 7.08 195 8.47 -3.4sAcquavnt n WAAS ... ... ... 21.17 11.83 111 21.17 +12.1Aramark ARMK .42e 1.4 13 46.09 27.37 6662 30.27 +4.5ArborRT ABR 1.08f 9.6 8 12.79 7.89 1208 11.22 +11.4Arbor prA ABRpA 2.06 8.1 ... 26.32 24.00 1 25.43 +.9ArborR pfB ABRpB 1.94 7.7 ... 25.80 23.30 3 25.28 -.1ArborR pfC ABRpC 2.13 8.2 ... 26.55 24.00 25.85 -1.1ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.25 25.26 ArcLogist ARCX 1.76 10.7 23 16.51 ArcelorM rs MT .10p ... 5 37.50 19.50 4902 22.50 +8.9ArchCoal ARCH 1.60 1.9 6 102.61 75.09 384 85.49 +3.0ArchDan ADM 1.34 3.1 18 52.06 39.16 3530 43.07 +5.1Archrock AROC .53 5.6 13 13.75 7.26 1074 9.49 +26.7Arconic ARNC .24 1.2 ...dd 31.17 15.63 3162 19.52 +15.8Arconic pf ARNCp 3.75 4.2 ... 92.00 80.51 0 89.45 +1.6Arconic pfB ARNCpB 2.69 6.9 ... 38.90 ArcosDor ARCO ... ... 44 10.33 6.05 714 8.39 +6.2Arcosa n ACA ... ... ... 34.92 22.20 199 29.25 +5.6ArcusBio n RCUS ... ... ... 19.67 8.57 107 10.12 -6.0Ardaugh n ARD .56 4.9 ... 21.10 10.09 276 11.45 +3.3ArdmoreSh ASC ... ... ...dd 8.75 4.22 114 5.31 +13.7AresCmcl ACRE 1.24f 8.8 13 14.77 11.96 142 14.05 +7.7AresDyCr ARDC 1.40 9.8 ...q 16.73 13.07 87 14.32 +3.8AresMgmt ARES 1.05e 4.8 17 25.95 18.82 22.12 AresMg pfA ARESpA 1.75 6.8 ... 27.29 25.31 25.71 Argan AGX 1.00 2.5 10 47.53 34.90 155 39.49 +4.4ArgoGp42 ARGD 1.63 6.5 ... 25.51 24.50 7 25.10 +.6ArgoGpInt ARGO 1.08b 1.6 14 70.00 49.65 283 67.78 +.8AristaNetw ANET ... ... 32 313.37 187.08 572 216.95 +3.0ArkInnova ARKK 1.17e ... ...q 49.87 34.75 798 41.48 +11.5ArkIndInno ARKQ ... ... ...q 37.47 28.29 19 31.37 +6.4ArkGenom ARKG ... ... ...q 34.69 21.98 144 27.93 +16.5ArkWebX.O ARKW 5.54e ... ...q 52.98 39.10 192 46.33 +9.2Ark 3dPr n PRNT ... ... ... 27.21 18.85 4 21.36 +7.5Ark IsrTc n IZRL ... ... ... 22.32 18.00 5 19.95 +7.5ArlingAst AI 1.50 18.6 ...dd 11.99 6.92 435 8.07 +11.5ArlingAst23 AIW 1.66 7.2 ... 24.75 22.87 1 23.16 -1.2ArlingAst25 AIC 1.69 7.3 ... 24.85 21.63 2 23.00 +3.8ArlAsst pfB AIpB 1.75 7.6 ... 25.05 21.43 0 22.99 +5.7tArloTc n ARLO ... ... ... 11.07 8.18 2959 7.75 -20.6ArmadaHof AHH .80 5.4 39 16.17 12.73 246 14.73 +4.8ArmrR pfA ARRpA 2.06 8.1 ... 25.79 22.36 5 25.49 +2.4ArmrR pfB ARRpB 1.97 8.0 ... 25.25 21.45 26 24.60 +2.4ArmourR rs ARR 2.72 12.8 6 25.57 19.75 755 21.25 +3.7ArmsFloor AFI ... ... 38 20.46 11.39 112 13.44 +13.5ArmstrWld AWI .17m ... 13 73.45 54.34 598 64.52 +10.8ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.7 ...q 19.24 13.89 7 16.40 +8.8ArrowEl ARW ... ... 10 87.26 62.69 464 70.92 +2.9ArwQVMEq QVM ... ... ...q 30.15 21.85 24.09 ArtisanPtr APAM 2.40a 10.8 14 41.45 20.16 480 22.23 +.5AskanoG g AKG ... ... ... 1.38 .56 82 .74 +15.8AsburyA ABG ... ... 9 77.75 58.60 125 70.59 +5.9AshfordHT AHT .48 10.1 ...dd 8.66 3.85 758 4.76 +19.0Ashfrd pfD AHTpD 2.11 8.5 ... 26.32 23.49 15 24.77 +4.8AshfHT pfF AHTpF 1.84 8.9 ... 25.43 18.41 8 20.78 +11.9AshfrH pfG AHTpG 1.84 8.8 ... 25.17 17.60 8 20.97 +11.0AshfrdH pfH AHTpH 1.88 9.0 ... 25.42 18.60 7 20.88 +9.2AshfrdH pfI AHTpI 1.88 8.9 ... 25.09 18.01 10 21.10 +11.2Ashford AINC ... ... 19 102.00 47.20 3 54.10 +4.2Ashland ASH 1.00 1.4 41 86.63 64.81 354 73.46 +3.5AsiaPc APB .61e 2.5 ...q 15.71 11.21 9 11.46 +.3AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 AspenAero ASPN ... ... ...dd 5.58 1.60 65 2.55 +19.7AspenIns AHL .96 2.3 ...dd 46.10 34.80 1050 42.19 +.5Aspen pfC AHLpC 1.49 6.4 ... 27.33 21.28 27 23.34 +3.1AspIns pfD AHLpD 1.41 6.5 ... 25.55 19.33 39 21.58 +7.5AscBnc pfC ASBpC 1.53 6.0 ... 27.25 24.89 2 25.51 +.2AsscBc pf D ASBpD ... ... ... 25.71 20.99 5 22.87 +3.0AsscdBanc ASB .68f 3.3 13 29.03 18.53 1899 20.46 +3.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ...cc 46.86 32.59 6 37.99 +7.8Assurant AIZ 2.40f 2.6 45 111.43 82.31 312 91.48 +2.3AssuredG AGO .64 1.6 7 43.40 32.97 575 39.18 +2.4AsdGMu01 AGOpB 1.72 6.6 ... 26.25 24.65 2 25.94 +.6AsdGMu02 AGOpE 1.56 6.1 ... 26.44 23.27 13 25.37 +.8AsdGMu03 AGOpF 1.40 5.8 ... 25.81 22.01 6 24.09 +3.6AsteriasBio AST ... ... ...dd 2.65 .51 181 .81 +30.6AstraZen s AZN 1.37e 3.6 9 41.78 32.69 6482 37.80 -.5AtHomGr n HOME ... ... 25 40.97 15.89 917 21.94 +17.6Atento SA ATTO .34p ... 12 10.45 3.55 138 4.19 +4.5Athene n ATH ... ... ... 53.92 37.20 1090 41.94 +5.3AtkoreInt n ATRK ... ... ... 28.67 17.47 459 21.90 +10.4AtlPwr g AT .12 ... ...dd 2.60 1.80 639 2.38 +9.7ATMOS ATO 1.94 2.1 17 100.76 76.46 572 90.70 -2.2AuroraC n ACB ... ... ... 8.12 4.58 16363 5.45 +9.9AurynRs n AUG ... ... ... 1.85 .85 77 .97 +6.0AutoNatn AN ... ... 7 62.02 32.87 1082 36.91 +3.4Autohome ATHM ... ... 5 119.50 61.43 1599 81.65 +4.4Autoliv ALV 2.48f 3.2 16 115.42 67.26 1137 77.09 +9.8AutoZone AZO ... ... 16 896.03 590.76 324 820.36 -2.1Auxilio n AUXO ... ... 32 3.47 Avalara n AVLR ... ... ...dd 59.40 28.09 375 37.53 +20.5AvalonHld AWX ... ... ...dd 20.20 1.93 143 2.98 +12.5AvalonBay AVB 5.88 3.3 29 191.91 152.65 747 175.76 +1.0Avangrid n AGR 1.76 3.6 38 54.55 45.17 298 48.86 -2.5AvanosMd AVNS ... ... 22 66.22 38.00 512 44.62 -.4AvayaHl n AVYA ... ... 4 23.76 13.96 919 15.49 +6.4AveICSFd ACP 1.44 11.2 ...q 14.65 14.11 12.88 AveryD AVY 2.26 2.5 26 123.67 82.89 595 91.73 +2.1AvinoSG g ASM ... ... ... 1.61 .50 276 .66 +8.9tAvista AVA 1.49 3.6 23 52.91 41.45 1118 41.61 -2.0Avon AVP ... ... 18 2.99 1.30 4537 1.78 +17.1Axalta AXTA ... ... 64 33.30 21.58 1424 24.98 +6.7AXIS Cap AXS 1.60f 3.0 ...dd 60.69 47.43 510 53.72 +4.0AXIS pfD AXSpD 1.38 6.0 ... 25.98 20.52 13 23.10 +7.7AxisCap pfE AXSpE ... ... ... 25.33 20.56 42 23.11 +10.4AxosFinl AX ... ... 12 45.18 23.87 385 27.00 +7.2AxosF pf AXO 1.56 6.2 ... 26.75 23.22 2 25.00 +1.3Azul n AZUL ... ... ... 35.05 15.53 446 28.20 +1.8AzurePwr n AZRE ... ... ... 18.10 8.25 12 8.44 -6.8B -B&G Foods BGS 1.90 6.4 10 35.45 22.00 962 29.64 +2.5B2gold g BTG ... ... 37 3.30 2.10 3855 2.92 BB&T Cp BBT 1.62f 3.5 13 56.31 40.68 5809 46.15 +6.5BB&T pfD BBTpD ... ... ... 26.35 23.58 518 25.01 +2.2BB&T pfE BBTpE 1.41 5.8 ... 26.20 22.65 107 24.34 +4.2BB&T pfF BBTpF 1.30 5.6 ... 25.67 21.27 27 23.06 +4.1BB&T pfG BBTpG 1.30 5.6 ... 25.49 21.32 39 23.07 +4.2BB&T pfH BBTpH 1.41 5.7 ... 27.07 22.64 75 24.83 +5.6BBVABFrn BFR .25e 2.0 ... 27.45 7.11 694 12.72 +12.3BBX Cap n BBX .04 .7 7 10.17 5.23 630 6.11 +6.6BCE g BCE 3.02 ... ... 47.47 38.75 1186 41.11 +4.0BG Staffing BGSF 1.20 5.6 21 29.59 15.30 50 21.27 +3.0BHP BillLt BHP 1.66e 3.3 ... 52.62 43.10 3828 49.60 +2.7BHPBil plc BBL 1.66e 3.8 ... 47.92 38.04 2094 43.42 +3.7BJsWhole n BJ ... ... ... 32.92 19.31 1396 23.60 +6.5BK Tech n BKTI ... ... ... BP MidPt n BPMP ... ... ... 23.00 14.26 295 17.38 +11.8BP PLC BP 2.38 5.9 12 47.83 36.15 6904 40.36 +6.4BP Pru BPT 5.06e 19.5 4 37.23 17.00 627 25.96 +20.0BRF SA BRFS ... ... ... 12.39 4.65 4958 6.39 +12.5BRT BRT .80f 6.6 5 14.20 10.20 17 12.20 +6.6BT Grp s BT .99e 6.6 ... 18.97 13.53 679 14.93 -1.8BWX Tech BWXT .64 1.6 17 72.18 35.91 501 40.66 +6.4B&W Ent n BW ... ... ...dd 7.66 .33 609 .65 +66.4BabShDHi BGH 1.84 10.9 ...q 19.95 15.13 124 16.81 +5.4BadgerMtr s BMI .60 1.2 51 57.12 41.00 75 50.51 +2.6BainCapS n BCSF ... ... ... 18.81 15.14 141 17.45 +4.1BakHuGE n BHGE .72 3.1 ...cc 37.76 20.09 5217 23.17 +7.8BallCorp s BLL .40 .8 24 50.98 34.71 2445 47.09 +2.4Ballanty BTN ... ... ...dd 5.95 1.11 18 1.73 +50.4BanColum CIB 1.27e 2.9 ... 51.38 35.52 394 43.08 +13.1BancCalif BANC .52 3.6 18 21.85 12.22 574 14.50 +8.9BcCalif pfE BANCpE ... ... ... 26.71 23.77 4 25.61 +4.0BcCal pfD BANCpD 1.84 7.1 ... 26.76 24.21 12 25.85 +3.0BcBilVArg BBVA .27e 4.7 ... 9.54 4.99 3219 5.70 +7.8BcoBrades s BBDO .02r .2 ... 11.90 5.49 258 10.14 +16.8BcoBrad s BBD .06a .5 ... 11.98 6.50 17537 11.32 +14.5BcoLatin BLX 1.54 8.7 10 30.50 15.31 86 17.62 +1.8BcoMacro BMA ... ... 6 117.79 32.00 681 50.57 +14.4BcoSantSA SAN .21e 4.4 ... 7.57 4.21 4264 4.82 +7.6BcoSBrasil BSBR .29e 2.3 6 12.96 7.20 620 12.74 +14.5BcSanChile BSAC .85e 2.8 ... 35.09 28.67 316 30.57 +2.2BcoChile s BCH ... ... ... 34.72 27.04 31 29.90 +4.5BcpSouth BXS .68 2.5 ... 35.55 24.31 406 27.55 +5.4Bcp NJ BKJ .24b 1.8 17 17.95 12.49 14 13.16 +1.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 2.40e 12.3 ...q 24.19 17.30 37 19.44 +4.3BkofAm BAC .60 2.3 12 33.05 22.66 69671 25.76 +4.5BkAML pfJ BMLpJ 1.02 4.8 ... 25.09 18.70 26 21.18 +2.1BkAm pfE BACpE 1.02 5.7 ... 24.50 18.20 19 20.96 +5.1BkAm pfI BACpI 1.66 6.6 ... 26.02 25.45 25.29 BkAm pfL BACpL 72.50 5.7 ... 1314.70 1187.95 4 1268.70 +1.3BkAm pfW BACpW 1.66 6.5 ... 26.89 25.07 39 25.72 +1.1BkAm pfY BACpY 1.63 6.3 ... 26.88 24.88 61 25.76 +1.5BkAm wtA BAC/WS/A ... ... ... 19.88 18.06 19.73 BkAm wtB BAC/WS/B ... ... ... 3.29 2.27 3.24 BkAm pfA BACpA ... ... ... 26.91 24.81 85 25.59 +2.2BkAm pfC BACpC ... ... ... 27.20 25.00 62 25.78 +1.6BkAML pfL BMLpL 1.02 4.8 ... 24.98 18.60 35 21.26 +1.6BkAML pfH BMLpH .77 4.0 ... 22.80 17.96 34 19.36 +4.2BkAML pfG BMLpG .77 4.0 ... 22.83 17.86 29 19.30 +4.5Bk of But n NTB 1.28 3.8 11 53.63 29.43 197 33.43 +6.6BkHawaii BOH 2.48f 3.4 15 89.09 63.64 209 72.26 +7.3BkMont g BMO 4.00e ... 8 84.71 62.79 567 69.43 +6.2BkNYMel BK 1.12f 2.3 12 58.99 43.67 5271 47.76 +1.5BkNYM pfC BKpC 1.30 5.4 ... 25.72 21.83 259 24.15 +6.2BkNova g BNS 2.56 ... 8 66.78 48.34 1425 53.36 +7.0BankUtd BKU .84 2.5 11 44.97 28.05 624 32.98 +10.2BarHarbr s BHB .80f 3.2 17 30.95 21.25 43 24.73 +10.3Br iPthCrd OIL ... ... ... 79.22 45.28 59 54.09 +14.0BarFIEur FEEU ... ... ...q 148.71 111.43 120.10 BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 BarcSPVeq VQT ... ... ...q 181.89 152.75 153.64 -.9BarSelMLP ATMP 1.17e 5.9 ...q 22.97 16.87 123 19.68 +11.0BiP Cmdty DJP ... ... ...q 25.80 20.38 288 22.18 +4.5How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1909 Declined 875 New Highs 11 New Lows 6 Vol. (in mil.) 3,968 Pvs. Volume 3,987 2,378 2,336 1912 995 31 5 NYSE NASD Stocks Recap 21,000 22,000 23,000 24,000 25,000 26,000 27,000 JJ ASOND 21,680 22,840 24,000 Dow Jones industrialsClose: 23,879.12 Change: 91.67 (0.4%) 10 DAYS 6,000 6,500 7,000 7,500 8,000 8,500 JJ ASOND 6,200 6,600 7,000 Nasdaq compositeClose: 6,957.08 Change: 60.08 (0.9%) 10 DAYSDOW 23985.45 23776.56 23879.12 +91.67 +0.39% s t t +2.36% DOW Trans. 9616.83 9447.94 9583.25 +135.40 +1.43% s t t +4.50% DOW Util. 713.73 705.42 707.29 -4.14 -0.58% s t t -0.79% NYSE Comp. 11811.68 11712.37 11778.43 +62.19 +0.53% s t t +3.55% NASDAQ 6985.22 6899.56 6957.08 +60.08 +0.87% s t t +4.85% S&P 500 2595.32 2568.89 2584.96 +10.55 +0.41% s t t +3.12% S&P 400 1752.78 1734.03 1747.43 +15.80 +0.91% s t t +5.07% Wilshire 5000 26822.92 26578.81 26741.41 +127.62 +0.48% s t t +3.85% Russell 2000 1442.42 1427.00 1438.81 +12.26 +0.86% s t t +6.69% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Thursday, January 10, 2019

PAGE 38

BarcGsci36 GSP ... ... ...q 18.39 12.73 12 14.19 +9.4BrcEnEu n FLEU ... ... ... 180.26 99.78 2 114.58 +5.6BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 BiP GCrb GRN ... ... ...q 18.41 9.25 17.90 BiPGbpUsd GBB ... ... ...q 37.80 34.52 36.14 BiPEurUsd ERO ... ... ...q 46.90 42.09 45.01 BiP Lead LD ... ... ...q 62.00 40.22 43.11 BiP Cocoa NIB ... ... ...q 35.77 22.70 11 27.10 -3.5BarcBk prD BCSpD 2.03 7.8 ... 26.90 25.67 25.86 BiPOpCur ICI ... ... ...q 37.90 37.01 37.90 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 BiPGems38 JEM 3.18e 10.9 ...q 29.49 28.35 29.20 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 50.54 52.02 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 40.56 42.16 B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 BarcCAPE CAPE ... ... ...q 162.38 106.27 8 116.44 +3.6BiPSPMLP IMLP 1.22e 7.3 ...q 19.89 14.17 0 16.69 +13.2Barclay BCS .15e 1.9 ... 12.55 7.07 2808 8.01 +6.2iPthNtGs GAZ ... ... ... 67.17 36.95 41.16 -11.0BiP SPVix XVZ ... ... ...q 23.30 17.32 3 19.48 -8.4Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 75 21.21 -4.5B iPVxST rs VXX ... ... ...q 56.50 25.59 32701 41.08 -12.4BarcWomLd WIL ... ... ...q 70.29 59.06 61.48 +3.9Barings BBDC 1.20 12.5 ... 10.79 7.91 260 9.60 +6.5Triangle 22 TCCA 1.59 6.4 ... 25.39 24.86 24.98 TriangC 22 TCCB 1.59 6.4 ... 25.40 24.96 24.99 BaringsCp s MCI 1.20 8.0 ...q 15.65 14.70 28 15.01 +2.1BaringsPt MPV 1.08 7.2 ...q 15.65 13.99 22 15.10 +.3BarcDisab RODI ... ... ...q 70.00 B&N Ed n BNED .60 12.7 5 8.32 3.58 474 4.73 +18.0BarnesNob BKS .60 7.9 ...dd 7.81 4.10 1629 7.55 +6.5Barnes B .64 1.1 43 72.70 49.06 173 55.94 +4.3Barnwell BRN ... ... ...dd 2.95 1.22 24 1.33 +.2BasicEn n BAS ... ... ... 26.75 3.63 400 6.10 +58.9BauschHl BHC ... ... 6 28.45 14.44 5107 23.33 +26.3Baxter s BAX .76 1.1 32 78.38 61.05 3848 67.12 +2.0BaytexE g BTE ... ... ...dd 4.85 1.38 2064 1.93 +9.7BeazerHm BZH ... ... 14 20.94 8.16 464 12.08 +27.4BectDck BDX 3.08f 1.4 92 265.87 208.62 1186 227.45 +.9BectDk pfA BDXA ... ... ... 67.71 54.67 141 58.37 +1.2Belden BDC .20 .4 9 87.15 37.79 354 48.69 +16.6Belden pfB BDCpB ... ... ... 114.13 55.06 22 66.66 +14.2Belltrx g rs BXE ... ... 1 1.70 .45 35 .50 +6.8Belmond BEL ... ... ...cc 25.38 10.30 1578 24.80 -.9Bemis BMS 1.24 2.7 19 53.00 40.86 663 46.74 +1.8BenchElec BHE .60 2.6 48 32.53 20.01 221 22.75 +7.4Berkley WRB 1.52e 2.1 14 80.68 67.12 495 72.20 -2.3Berkley pfB WRBpB 1.41 5.8 ... 25.94 21.42 22 24.25 +7.1Berkly pfC WRBpC ... ... ... 26.15 21.56 12 24.36 +7.5Berkly pfD WRBpD 1.44 6.0 ... 25.92 21.10 27 24.00 +7.0BerkHa A BRK/A ... ... 24 335900.00 279410.03 0 294560.00 -3.7BerkH B BRK/B ... ... 27 224.07 184.75 3585 196.37 -3.8BerkHBcp BHLB .88 3.2 12 44.25 25.77 285 27.82 +3.2BerryPlas BERY .12p ... 9 61.71 40.50 902 48.87 +2.8BestBuy BBY 1.80 3.1 18 84.37 47.72 3954 57.83 +9.2Best Inc n BSTI ... ... ... 13.54 3.77 821 4.60 +11.9BigLots BIG 1.20 3.9 8 64.42 26.21 1313 30.65 +6.0Biglari B BH ... ... 3 269.58 111.00 3 126.47 +11.3Biglari A BH/A ... ... ... 1036.79 571.46 650.00 +10.6BioAmber BIOA ... ... ...dd .48 .16 .16 BioRadA BIO ... ... 19 345.15 220.05 265 237.37 +2.2BioRadB BIO/B ... ... 61 324.25 220.93 234.00 +1.7BiohvnPh n BHVN ... ... ... 44.28 16.50 328 37.82 +2.3BioPhrmX BPMX ... ... ...dd .38 .05 6115 .13 +20.4BioTime BTX ... ... 1 3.16 .66 308 1.17 +28.1BirksGrp BGI ... ... ... 2.77 .76 3 .98 +3.2BitautoH BITA ... ... 10 39.54 15.61 504 20.43 -17.5BlkHillsCp BKH 2.02f 3.2 19 68.23 50.49 378 62.54 -.4BlkHCp un BKHU ... ... ... 69.35 56.40 63.72 BlKnight n BKI ... ... 26 56.45 42.30 429 46.42 +3.0BlkStMin n BSM 1.48f 9.1 27 19.29 15.23 301 16.31 +5.4BlackBerry BB ... ... ...dd 14.55 6.57 3317 7.47 +5.1BlackRock BLK 12.52 3.1 16 594.52 360.79 641 400.19 +1.9Blrk22Gl n BGIO ... ... ... 9.94 7.66 104 8.58 +3.1BlkBldAm BBN 1.58 7.4 ...q 23.36 19.59 176 21.46 +2.1BlkCA18 BJZ .33 2.3 ...q 15.07 14.43 14.46 BlkCAIT BFZ .87 7.0 ...q 13.91 11.83 50 12.46 +4.1BlkCorBd BHK .78 6.1 ...q 14.16 12.08 132 12.70 +4.1BlkCpHiY HYT .84 8.6 ...q 11.12 8.95 668 9.81 +5.7BlkCrdAllo BTZ .97 8.2 ...q 13.32 11.06 269 11.72 +4.8BlkDbtStr rs DSU .82 7.9 ...q 11.75 9.48 213 10.43 +6.8BlkEngyRs BGR 1.32 11.1 ...q 15.77 9.87 176 11.88 +13.7BlkEnhC&I CII 1.20 8.2 ...q 17.36 13.13 140 14.71 +4.5BlkEEqDv BDJ .56 6.9 ...q 9.65 7.23 525 8.16 +5.0BlEnhGvIn EGF .66 5.0 ...q 13.64 12.60 0 13.10 +.9BlkFltRtInc FRA .81 6.4 ...q 14.63 11.63 280 12.59 +5.8BlkFloatR BGT .70 5.8 ...q 14.13 11.26 116 12.13 +5.0BlkFL2020 BFO .37 2.6 ...q 14.54 13.46 7 14.20 +1.1BlkGlbOp BOE 1.16 11.7 ...q 13.08 9.09 317 9.91 +5.8BlkHlthSci BME 2.40 6.1 ...q 44.00 32.00 59 39.45 +8.2BlkIT BKT .37 6.4 ...q 6.16 5.55 107 5.79 +2.7BlkIntlG&I BGY .59 11.3 ...q 6.85 4.78 282 5.24 +5.2BlkIQM BKN .74a 5.4 ...q 14.98 12.72 26 13.79 +4.4BlkLtdD BLW .95 6.7 ...q 16.29 13.00 138 14.10 +5.5BlkLTMu BTA .65a 5.8 ...q 12.06 10.50 42 11.19 +4.9BlkMDMB BZM .65 4.2 ...q 13.78 13.02 12.81 BlkMATxE MHE .70a 5.5 ...q 14.54 12.90 12.66 BlkMultSec BIT 1.40a 8.7 ...q 18.37 14.79 179 16.05 +4.5BlkMuIntD MUI .59a 4.5 ...q 14.06 12.30 148 13.10 +3.6BlkMuNYInt MNE .69 5.4 ...q 13.82 12.01 8 12.76 +2.7BlkMunihCA MUC .64 5.0 ...q 14.36 12.09 58 12.78 +3.6BlkMunHIQ MFL .86 6.7 ...q 14.84 11.78 93 12.87 +1.0BlMunhNYQ MHN .61a 4.9 ...q 13.50 11.62 37 12.33 +2.9BlMunhNJQ MUJ .71a 5.5 ...q 14.58 12.25 69 13.00 +3.3BlkMunihQ MUS .81 6.9 ...q 13.72 11.09 33 11.77 +4.0BlkMunHQ2 MUE .82 6.8 ...q 13.94 11.28 52 11.95 +4.2BlMunyCAQ MCA .88 6.7 ...q 14.77 12.33 233 13.00 +2.8BlkMunyInv MYF .97 7.4 ...q 14.89 12.59 93 13.08 +3.4BlkMunyIQ MFT .85 6.7 ...q 14.29 11.83 26 12.78 +4.3BlkMYMIQ MIY .83 6.5 ...q 13.95 12.15 45 12.76 +2.7BlMunyNYQ MYN .57a 4.8 ...q 12.96 11.09 188 11.78 +2.3BlkMunyPaQ MPA .86 6.6 ...q 14.69 12.30 12 12.91 +2.9BlMunyQlty MQY .96 7.1 ...q 15.28 12.70 89 13.61 +4.9BlkMuniyQ3 MYI .70 5.7 ...q 13.83 11.54 256 12.34 +2.4BlkMuniast MUA .65a 4.7 ...q 14.93 12.50 95 13.80 +7.2Blk2018 BPK .06 .4 ...q 15.18 14.58 14.61 BlkMu2020 BKK .47a 3.2 ...q 15.40 14.68 64 14.91 +1.0BlkMuBdT BBK .76a 5.4 ...q 15.20 13.06 37 14.05 +5.1BlkMuIIQ BAF .82 6.2 ...q 14.97 12.44 16 13.23 +1.0BlkMunIIT BBF .87 6.9 ...q 14.17 11.80 45 12.55 +4.4BlkMuIQT BYM .86 6.6 ...q 14.24 12.16 101 13.12 +5.1BlkMuIT BFK .78 6.1 ...q 14.29 11.95 98 12.81 +5.1BlkMuIT2 BLE .95a 7.0 ...q 14.50 13.31 13.75 BlkMuTTT BTT .86a 4.0 ...q 22.51 19.91 367 21.42 +4.4BlkMunienh MEN .73a 7.0 ...q 11.61 9.63 84 10.30 +4.0BlkMunihld MHD .89a 5.9 ...q 16.69 13.89 20 15.20 +3.2BlkMunihd2 MUH .81a 6.0 ...q 14.82 12.52 23 13.50 +4.2BlkMunvst MVF .64a 7.5 ...q 9.80 8.58 8.54 BlkMuniv2 MVT .88a 6.3 ...q 15.90 12.75 30 14.00 +7.2BlkMunyAZ MZA .83 5.6 ...q 17.40 14.66 14.88 BlMunyldCA MYC .74a 5.8 ...q 14.98 12.20 59 13.47 +4.3BlkMuniyld MYD .80a 6.0 ...q 14.77 12.29 171 13.41 +7.1BlkMunyNJ MYJ .90 6.7 ...q 15.83 12.54 104 13.51 +4.3BlMunQlt2 MQT .80 6.8 ...q 13.12 11.13 23 11.90 +4.1BlkNJMB BLJ .83a 6.1 ...q 14.85 13.37 13.61 BlkNJIT BNJ .76 5.5 ...q 15.04 13.68 13.76 BlkNY18 BLH .03 .2 ...q 15.30 14.54 14.55 BlkNYMB BQH .74 5.6 ...q 14.87 12.31 16 13.12 +2.6BlkNYIQT BSE .69 5.5 ...q 13.39 11.84 8 12.50 +3.5BlkNYIT BNY .83 6.6 ...q 14.23 11.70 54 12.56 +2.6BlkNYMu2 BFY .84 6.7 ...q 15.01 12.73 12.63 BlkRsCmdy BCX .79 10.2 ...q 10.50 6.65 195 7.68 +8.8BlkSciTch BST 1.20 4.0 ...q 36.20 23.92 134 30.21 +9.9BlkStMT BSD .78a 6.3 ...q 13.86 11.58 15 12.45 +4.5BlkU&Inf BUI 1.45 7.2 ...q 21.74 17.40 28 20.19 +2.2BlkVAMB BHV .83 5.4 ...q 16.92 15.53 15.53 BlkstFltRt BSL 1.08 6.7 ...q 18.51 15.10 160 16.09 +5.0BlkstGSOSt BGB 1.26 8.9 ...q 16.21 13.03 157 14.15 +5.0Blackstone BX 2.19e 6.9 12 40.60 26.88 4153 31.74 +6.5BlkstnMtg BXMT 2.48 7.6 12 35.70 29.51 1008 32.64 +2.4BlkLSCrInc BGX 1.18 8.0 ...q 17.05 13.40 105 14.71 +7.1BlockHR HRB 1.00 3.9 10 29.81 22.45 3290 25.68 +1.2BlonderT BDR ... ... ...dd 2.20 .50 19 1.12 +1.4BlueAprn n APRN ... ... ...dd 4.20 .65 4200 1.03 +1.0BlueCapRe BCRH 1.20 18.8 ...dd 13.28 5.30 2 6.40 +16.4BluegVac n BXG .60 4.4 ... 26.22 10.68 38 13.66 +5.6BlueLinx rs BXC ... ... 8 46.42 10.10 95 26.42 +6.9BluerkRsd BRG 1.16 11.4 ...dd 10.36 7.02 158 10.14 +12.4BluerkRs pf BRGpA 2.06 8.1 ... 26.51 24.53 8 25.55 +1.0BluerkR pfD BRGpD 1.78 8.0 ... 25.20 19.52 3 22.21 +8.3BluerkR pfC BRGpC 1.91 7.6 ... 26.02 22.48 1 24.98 +4.0Boeing BA 8.22f 2.4 32 394.28 292.47 4201 343.83 +6.6BoiseCasc BCC .28 1.1 9 49.30 22.00 454 25.62 +7.4BonanzaCE BCEI ... ... 9 40.38 18.41 325 23.77 +15.0BootBarn BOOT ... ... 9 31.62 15.01 571 19.77 +16.1BoozAllnH BAH .76 1.7 19 52.88 35.21 1335 45.57 +1.1BorgWarn BWA .68 1.8 11 58.22 32.46 2423 38.70 +11.4BostBeer SAM ... ... 29 329.95 160.40 245 233.45 -3.1BostProp BXP 3.80 3.2 34 132.82 107.84 876 117.44 +4.3BosProp pfB BXPpB 1.31 5.5 ... 25.77 21.82 12 23.76 +4.0BostonSci BSX ... ... 28 39.44 25.04 7518 35.88 +1.5BldrG&IFd BIF .11a 1.1 ...q 11.84 9.45 157 10.45 +.2BowlA BWL/A .68 4.4 43 16.95 13.61 0 15.50 -4.3Box Inc n BOX ... ... ...dd 29.79 15.64 1184 19.30 +14.3BoydGm BYD .24 ... 17 40.44 18.98 3801 25.61 +23.2BradyCp BRC .85 1.9 25 47.35 35.00 388 45.56 +4.8BraemHot BHR .64 6.7 8 12.10 8.32 75 9.61 +7.6BraeHtR pf BHRpD ... ... ... 24.00 18.43 14 23.25 +6.7AshHPr pfB AHPpB ... ... ... 20.27 18.20 19.28 Brandyw BDN .72 5.3 16 18.10 12.32 2923 13.69 +6.4sBrasilAgro LND ... ... ... 4.49 3.30 11 4.45 +10.7Braskem BAK .78e 3.0 ... 32.67 21.32 395 26.01 +6.3BridgptEd BPI ... ... 12 13.63 5.31 83 7.80 +11.3BrigStrat BGG .56 4.0 8 27.34 12.42 211 13.88 +6.1BrightHrz BFAM ... ... 50 123.93 91.29 226 111.44 BrghtSch n BEDU ... ... 79 23.99 8.83 410 11.34 +23.1BrghtSph BSIG ... ... 21 16.31 10.04 666 11.10 +3.9Brinker EAT 1.52 3.0 16 54.14 32.03 1167 51.04 +16.1Brinks BCO .60 .9 ...dd 88.10 59.08 241 68.92 +6.6BrMySq BMY 1.64f 3.5 47 70.05 44.30 19719 47.18 -9.2BristowGp BRS .28 8.8 ...dd 18.91 1.94 878 3.20 +31.7BritATob s BTI 2.24e 7.0 ... 71.45 30.67 4284 31.79 -.2BrixmorP BRX 1.12f 7.2 13 18.71 13.74 3372 15.64 +6.5BroadrdgF BR 1.94f 2.0 29 138.24 87.51 542 98.52 +2.4Brookdale BKD ... ... ...dd 10.39 6.08 1555 7.57 +13.0BrkfdAs g s BAM .60 1.5 14 45.04 36.58 1227 40.79 +6.4BrookBus n BBU .25 .7 14 46.55 29.82 24 33.96 +11.7BrkfDtla pf DTLAp 1.91 8.9 ... 28.64 19.04 7 21.35 +3.3BrkGblInf INF 1.40 12.4 ...q 13.63 9.48 32 11.27 +11.3BrkfInfra s BIP 1.88 5.1 28 44.17 32.26 452 37.10 +7.4BrkRlAs n RA .20p ... ... 23.97 17.95 254 20.14 +5.6BrkfReEn BEP 1.96 6.9 ... 34.57 24.51 142 28.53 +10.2HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .32f 1.2 24 31.55 24.34 1074 27.79 +.8BrownFA s BF/A .66f 1.4 30 57.70 44.42 18 46.64 -1.6BrownFB s BF/B .66f 1.4 29 59.58 44.57 2046 46.45 -2.4Brunswick BC .84 1.7 13 69.82 41.92 769 49.01 +5.5Buckeye BPL 5.05 15.5 ...dd 57.19 25.71 684 32.52 +12.2Buckle BKE 1.00e 4.9 10 29.65 17.51 746 20.45 +5.7Buenavent BVN ... ... ...dd 16.83 11.67 1002 16.21 -.1BldBear BBW ... ... 14 10.45 3.75 60 4.51 +14.2BungeLt BG 2.00 3.5 25 83.20 51.13 2340 57.05 +6.8BurlStrs BURL ... ... 35 180.27 109.62 686 165.34 +1.6 BylineBc n BY ... ... ... 24.80 15.39 43 17.74 +6.5C -C&J Eng n CJ ... ... ... 36.57 12.35 1082 15.59 +15.5CTrkMH23 MLPC .89e 6.5 ...q 16.87 11.76 0 13.62 +13.0CtrMillr n MLPE ... ... ... 25.56 18.02 19.08 +3.2CAE Inc g CAE .29 ... 15 21.70 16.84 169 19.83 +8.1CAI Intl CAI ... ... 5 31.71 19.35 118 24.28 +4.5CBIZ Inc CBZ ... ... 23 24.38 15.55 238 20.41 +3.6CBL Asc CBL .30m 13.4 ...dd 6.26 1.79 2488 2.24 +16.7CBL pfD CBLpD 1.84 13.6 ... 21.66 10.04 62 13.50 +27.6CBL pfE CBLpE 1.66 13.8 ... 20.75 9.04 73 12.00 +25.5CBOE Glb CBOE 1.24 1.3 38 136.57 87.87 502 92.80 -5.1CBRE GRE IGR .60 9.0 ...q 7.97 5.97 343 6.63 +7.6CBRE Grp CBRE .20 .5 16 50.43 37.45 1226 41.61 +3.9CBS A CBS/A .72f 1.5 14 61.25 41.48 48.28 +10.1CBS B CBS .72 1.5 11 61.59 41.38 3240 47.80 +9.3CCA Inds CAW ... ... ...dd 3.25 1.93 2 2.29 +3.9CF Inds s CF 1.20 2.7 ...dd 56.51 35.70 3408 45.03 +3.5CGI g GIB ... ... ... 66.53 52.69 232 64.41 +5.3CIT Grp CIT 1.00 2.4 16 56.14 35.50 940 42.03 +9.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 11.42 9.70 10.20 -1.1CMS Eng CMS 1.43 2.9 30 53.82 40.48 2588 48.86 -1.6CNA Fn CNA 1.40f 3.2 12 55.39 41.49 310 44.23 +.2CNH Indl CNHI .14e 1.5 ...cc 15.65 8.41 1636 9.64 +4.7CNO Fincl CNO .40 2.4 11 26.47 13.64 1891 16.41 +10.3CNOOC CEO 4.92e 3.0 ... 202.38 135.86 120 164.85 +8.1CNX Midst CNXM 1.32e 7.2 11 21.05 15.25 351 18.31 +12.5CNX Resc CNX .04 .3 ...dd 18.37 10.78 1835 12.65 +10.8ConslCoal n CCR 2.05f 11.6 ... 21.13 13.40 37 17.65 +7.6CONSOL n CEIX ... ... 8 48.12 26.62 267 32.57 +2.7sCPFL Eng CPL .12e .8 ... 15.38 10.36 34 15.45 +4.4CPI Aero CVU ... ... 10 11.75 5.83 14 6.65 +4.4CRH Med CRHM ... ... ...cc 4.50 2.40 82 3.19 +4.6CRH CRH .72e 2.6 ... 39.32 24.62 519 28.12 +6.7CsopChiA50 AFTY 1.17e 8.6 ...q 20.51 12.97 8 13.65 +4.1Csop ChInt CNHX ... ... ...q 31.99 23.00 24.08 CSS Inds CSS .80 7.1 ...dd 28.70 8.76 16 11.20 +24.9CTS CTS .16 .6 23 39.20 24.07 106 27.28 +5.4CURO Gp n CURO ... ... ...dd 32.20 8.74 324 10.93 +15.2CVR Engy CVI 3.00f 8.2 ...cc 47.67 28.14 651 36.66 +6.3CVR Ptrs UAN .71e 18.3 ...dd 4.35 2.71 370 3.89 +14.4CVR Rfng CVRR 2.95e ... 6 26.00 8.30 270 11.14 +6.8CVS Health CVS 2.00 3.0 12 83.88 60.14 14975 66.04 +.8CWA Inco n CWAI ... ... ... 25.84 23.92 7 24.44 +1.1CYSInv pfA CYSpA 1.94 7.7 ... 25.52 24.01 25.04 CYSInv pfB CYSpB 1.88 7.6 ... 25.00 23.40 24.70 CabGS t34 GYB .83 4.1 ... 23.07 19.13 9 20.40 +3.1CabcoJCP97 PFH 1.91 22.9 ... 15.75 6.59 7 8.34 +17.3CabAT&T34 GYC .83 4.0 ... 25.05 19.22 1 20.50 +3.2CableOne n CABO 8.00f 1.0 37 924.31 597.40 17 839.43 +2.4Cabot CBT 1.32 2.9 11 68.63 39.57 253 45.48 +5.9CabotO&G COG .28f 1.2 32 29.24 20.95 6197 23.85 +6.7CACI CACI ... ... 11 200.85 135.75 156 148.49 +3.1Cactus n WHD ... ... ... 40.97 19.18 156 29.43 +7.4CadencB n CADE .64f 3.7 11 31.44 16.13 1582 17.30 +3.1CaledoMn n CMCL .28 4.4 ... 9.94 5.01 16 6.35 +20.9Caleres CAL .28 .9 15 41.09 26.63 331 30.26 +8.7CalifRes rs CRC ... ... ...dd 50.34 13.26 2637 21.13 +24.0CalifWtr CWT .75 1.6 33 49.07 35.25 183 45.94 -3.6Calix CALX ... ... ...dd 10.75 5.55 276 9.60 -1.5CallGolf ELY .04 .2 35 24.67 13.49 890 16.57 +8.3CallonPet CPE ... ... 17 14.65 5.57 7364 8.55 +31.7Callon pfA CPEpA 5.00 9.7 ... 53.15 45.43 1 51.36 +2.0Calpine CPN ... ... ...dd 15.25 15.03 15.25 CambrE rs CEI ... ... ... 3.88 1.88 2.45 Cambrex CBM ... ... 17 69.43 35.98 482 45.72 +21.1CambriaYld SYLD .49e 1.4 ...q 41.00 30.43 2 34.15 +5.2CambFgnY FYLD .75e 3.4 ...q 27.94 20.78 3 22.37 +4.0CambGblV GVAL .54e 2.4 ...q 28.50 20.53 25 22.34 +6.4CamGblMo GMOM .56e 2.3 ...q 29.42 23.90 46 24.57 +1.1CambGlAss GAA .55e 2.2 ... 28.60 24.32 3 25.41 +2.4CambrEmS EYLD ... ... ... 38.25 27.24 3 28.23 +1.5CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 27.24 24.00 19 26.25 -1.3CambTail n TAIL ... ... ... 26.61 19.70 23 21.78 -4.8CamValMom VAMO ... ... ...q 28.07 21.27 11 22.40 +2.3CamdenPT CPT 3.08 3.5 23 95.67 78.19 387 87.42 -.7Cameco g CCJ .32 ... ... 12.78 8.34 1653 12.21 +7.6CampSp CPB 1.40 4.1 12 48.10 32.04 3917 34.18 +3.6CampWrl n CWH .54 3.7 ... 47.09 11.01 1027 14.57 +27.0Can-Fite CANF ... ... ... 2.75 1.00 102 1.23 -2.4CdaGoose n GOOS ... ... ... 72.27 28.41 1959 49.24 +12.6CIBC g CM 4.49e ... 7 99.90 72.96 467 79.61 +6.8CdnNR gs CNI 1.82f ... ... 91.90 70.36 752 79.46 +7.2CdnNRs gs CNQ 1.34 ... ... 38.20 21.85 7373 26.57 +10.1CP Rwy g CP 2.60 ... ... 224.19 166.36 704 190.97 +7.5CannaeHl n CNNE ... ... ...dd 21.90 15.87 380 18.20 +6.3Canon CAJ ... ... ... 40.67 26.37 319 28.06 +1.7CanopyGr n CGC ... ... ... 59.25 25.26 16816 33.60 +25.0CantelMed CMD .20e .3 37 130.92 69.36 238 77.93 +4.7CapOne COF 1.60 2.0 11 106.50 69.90 1904 80.57 +6.6CapOne pfC COFpC 1.56 6.2 ... 26.32 23.87 27 25.28 +.9CapOne pfD COFpD 1.68 6.5 ... 26.98 24.97 46 25.62 +1.1CapOne pfF COFpF 1.55 6.1 ... 27.00 23.95 27 25.57 +1.2CapOne pfB COFpP 1.50 6.0 ... 25.80 23.41 83 24.95 +1.4CpOne pf H COFpH ... ... ... 27.05 23.68 28 25.29 +1.5CapOne pfG COFpG ... ... ... 25.20 20.41 71 22.69 +4.9CapSenL CSU ... ... ...dd 13.41 6.23 204 7.74 +13.8CapInv n CIC ... ... ... 10.06 9.65 2 10.01 +.1CapInv wt CIC/WS ... ... ... 1.14 1.08 1.10 CapsteadM CMO .49 6.9 11 9.37 6.58 848 7.07 +6.0Capstd pfE CMOpE 1.88 7.7 ... 25.85 22.72 19 24.34 +1.7CarboCer CRR ... ... ...dd 12.69 2.84 325 4.80 +37.9CardnlHlth CAH 1.90 4.1 ...dd 75.75 42.17 3581 46.58 +4.4Care.com CRCM ... ... ...cc 22.95 15.14 293 21.41 +10.9Carlisle CSL 1.60f 1.5 17 129.47 92.16 217 104.01 +3.5CarMax KMX ... ... 15 81.67 55.24 1309 65.64 +4.6Carnival CCL 2.00 3.8 12 72.70 45.64 4083 51.99 +5.5CarnUK CUK 1.80f 3.5 ... 72.29 45.17 702 51.67 +6.0CarpTech CRS .80 2.0 32 61.49 32.77 303 40.66 +14.2CarrSrv CSV .30 1.8 11 28.96 14.50 62 16.58 +7.0Cars.cm CARS ... ... ... 32.94 20.14 533 23.26 +8.2Carters CRI 1.80 2.2 13 129.00 75.66 581 83.65 +2.5Carvana A n CVNA ... ... ... 72.59 16.02 1246 34.97 +6.9CastleBr ROX ... ... ...dd 1.42 .74 128 .84 -1.6CastlightH CSLT ... ... ...dd 5.95 1.86 438 2.33 +7.4Catalent CTLT ... ... 76 47.87 29.23 894 33.38 +7.1CatchMTim CTT .54 6.8 ...dd 13.73 6.71 419 8.00 +12.7Caterpillar CAT 3.44 2.6 12 173.19 112.06 4862 130.27 +2.5CatoCp CATO 1.32 8.6 14 26.88 10.76 212 15.37 +7.7CedarF FUN 3.70f 7.0 15 70.82 45.73 148 53.02 +12.1CedarRlty CDR .20 6.2 8 6.01 2.73 307 3.22 +2.5CedarR pfB CDRpB 1.81 7.8 ... 25.45 21.68 3 23.30 +1.1CedrRT pfC CDRpC 1.63 9.0 ... 24.90 16.67 11 18.21 -4.1Cel-Sci rs CVM ... ... ... 4.44 .82 158 2.64 -8.0Celanese CE 2.16 2.3 10 119.29 82.91 1020 94.04 +4.5Celestic g CLS ... ... 7 12.59 8.50 361 8.92 +1.7Cellcom CEL ... ... 6 10.62 5.43 5 5.64 -4.1Cementos CPAC .50e 5.2 ... 14.11 8.96 0 9.68 +1.9Cemex CX .29t ... ... 8.51 4.47 10122 5.30 +10.0Cemig pf CIG .08e 2.2 ... 3.80 1.56 7547 3.64 +2.2Cemig CIG/C .08e 2.0 ... 4.99 1.55 1 4.08 +3.8CenovusE CVE .20 ... 6 11.47 6.15 7112 8.10 +15.2Centene s CNC ... ... 17 148.98 97.61 2365 118.23 +2.5CC MLPInf CEN 1.25 15.3 ...q 11.48 6.22 423 8.19 +19.6CenterPnt CNP 1.11 3.8 21 29.63 24.81 4720 28.98 +2.7CentrPt pfB CNPpB ... ... ... CentElBr B EBR/B ... ... ... 9.20 3.43 15 9.14 +27.3sCentElecBr EBR ... ... ... 8.31 3.14 350 8.20 +29.1CnEurRusT CEE .56e 2.4 ...q 28.32 21.46 3 23.53 +7.1CFCda g CEF .01 .1 ...q 13.75 13.36 13.50 CenPacFn CPF .84 3.2 16 31.61 23.23 119 25.91 +6.4CentSecur CET 1.78e .8 ...q 30.12 23.54 29 25.40 +2.3CentrusEn LEU ... ... ...dd 4.24 1.35 24 2.09 +23.7CentCmtys CCS ... ... 8 36.00 16.35 1230 21.88 +26.8CntryLink CTL 2.16 13.4 7 24.20 13.97 17285 16.17 +6.7CerdHCM n CDAY ... ... ...dd 44.98 29.68 167 35.62 +3.3Cervecer CCU .35e 1.3 ... 29.97 24.30 140 26.44 +5.2ChannAdv ECOM ... ... ...dd 15.63 8.45 98 11.46 +1.0ChaparrE n CHAP ... ... ...dd 19.35 4.48 172 8.04 +63.4CharahSol n CHRA ... ... ...dd 12.00 5.27 56 7.74 -7.3ChRvLab CRL ... ... 23 139.72 96.70 391 117.99 +4.2ChaseCorp CCF .80f .8 28 131.70 90.00 19 97.68 -2.4ChathLTr CLDT 1.32 6.8 29 23.51 17.29 282 19.43 +9.9CheetahM CMCM ... ... ... 18.18 5.37 665 6.40 +4.7Chegg CHGG ... ... ...dd 32.82 15.47 2030 32.47 +14.3Chemed CHE 1.12 .4 23 335.99 243.95 174 281.00 -.8Chemours n CC 1.00 3.0 8 54.62 25.17 2229 32.88 +16.5CheniereEn LNG .56p ... ...dd 71.03 50.08 2322 65.07 +9.9ChenEnLP CQP 2.32f 6.0 ...dd 40.56 27.79 218 38.69 +7.2CherHMtg CHMI 1.96 10.6 4 19.35 16.01 138 18.54 +5.7ChrHMt pfA CHMIpA 2.05 8.2 ... 26.03 23.51 4 24.95 +1.1ChesEng CHK ... ... 4 5.60 1.71 94134 2.76 +31.4ChesEn pfD CHKpD 4.50 8.8 ... 58.43 40.79 6 50.93 +20.7ChesGranW CHKR .24e 17.5 1 1.90 1.00 43 1.38 +24.3ChespkLdg CHSP 1.60 6.0 18 33.81 23.68 450 26.48 +8.7ChespkUtil CPK 1.48 1.8 23 93.40 66.35 63 82.57 +1.6Chevron CVX 4.48 4.0 23 133.88 100.22 7091 113.27 +4.1ChiRivet CVR .84 2.7 ... 34.90 28.70 1 31.49 Chicos CHS .34 5.3 10 10.90 4.42 3236 6.43 +14.4Chimera rs CIM 2.00 10.9 8 19.32 15.77 1032 18.28 +2.6Chimer pfA CIMpA 2.00 8.0 ... 26.33 23.55 11 25.02 +.3Chimer pfB CIMpB 2.00 7.9 ... 26.41 24.88 63 25.44 -.4ChiCBlood CO ... ... 38 11.95 8.65 11.79 ChinaDEd DL .45e ... 8 10.71 6.34 15 6.90 +3.0ChinaEAir CEA ... ... ... 45.33 25.68 15 28.08 +2.6ChinaFd CHN .55e 3.1 ...q 24.76 16.45 55 17.69 +4.7ChinaGreen CGA .10e 17.6 1 1.65 .45 52 .57 +13.6ChinaLife s LFC .14e 1.3 ... 17.32 9.85 1448 11.02 +5.1ChinaMble CHL 3.50e 6.9 ... 53.23 43.25 1049 50.78 +5.8ChiNBorun BORN ... ... 1 1.57 .63 39 .74 +16.2ChOnlEd n COE ... ... ... 14.39 5.01 5 7.40 +2.5ChinaPet SNP 3.73e 4.8 ... 105.61 69.02 339 77.46 +9.7ChinaPhH CPHI ... ... ...dd .84 .19 178 .29 +10.9ChinRap n XRF ... ... ...dd 6.30 .00 9 1.13 +10.8ChinaSoAir ZNH .64e 2.0 ... 70.52 25.45 24 32.14 +5.9ChinaTel CHA 1.21e 2.4 ... 54.10 41.28 39 50.93 +.4ChinaUni CHU ... ... ... 15.19 10.33 1528 11.06 +3.8ChiXFsh rs XNY ... ... ...dd 7.10 6.04 6.55 ChinaYuch CYD .73e 5.3 4 27.98 12.00 30 13.70 +10.1ChinZenix ZX ... ... ...dd 1.66 .86 1.38 Chipotle CMG ... ... ...cc 530.68 247.52 793 498.48 +15.4ChoiceHtls CHH .86 1.2 36 85.35 66.71 356 74.01 +3.4ChrisBnk CBK ... ... ...dd 1.37 .31 281 .52 +11.8ChubbLtd CB 2.90e 2.3 16 157.50 119.54 2402 127.96 -.9ChungTel CHT 1.29e 3.7 ... 39.33 34.02 83 34.69 -3.1ChurchDwt s CHD .87f 1.3 ... 69.49 44.87 2770 65.82 +.1ChrchCap n CCC ... ... ... 9.63 9.50 2098 9.59 +.4ChrchC wt CCC/WS ... ... ... tChrchC un CCC/U ... ... ... 10.15 9.99 40 9.99 -1.2sCienaCorp CIEN ... ... ...dd 36.69 20.71 2707 36.56 +7.8Cigna CI .04 ... 18 227.13 163.02 4110 190.35 +5.9Cimarex XEC .72 1.0 10 130.16 55.62 1959 68.71 +11.5CincB pfB CBBpB 3.38 9.8 ... 50.90 24.63 9 34.66 +22.3CinciBell rs CBB ... ... 38 18.90 6.60 412 8.76 +12.6Cinemark CNK 1.28 3.3 16 44.00 33.36 1013 39.25 +9.6CinerRes CINR 2.27 9.7 10 29.36 19.66 4 23.27 +8.5Circor CIR .15 .6 16 54.89 19.73 154 26.21 +23.1Cision CISN ... ... 38 18.28 10.86 491 12.45 +6.4CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 16.36 4 19.06 +1.1CitCHF Dl n UCHF ... ... ... 32.08 20.81 1 23.14 +3.4 Citi GBP n DGBP ... ... ... 32.02 18.65 0 29.10 -4.7CitEUR Dl n UEUR ... ... ... 31.62 18.64 2 20.36 +2.8Citi EUR n DEUR ... ... ... 31.07 18.78 1 28.20 -3.0Citi AUD n DAUD ... ... ... 32.00 18.62 29.80 -4.1CitAUD Dl n UAUD ... ... ... 32.65 17.86 21 19.16 +6.1Citi JPY n DJPY ... ... ... 26.51 18.17 22.60 -1.9CitJPY Dl n UJPY ... ... ... 39.22 22.12 0 27.01 +5.8Citi CHF n DCHF ... ... ... 28.19 19.08 28.19 CitiStratDv DIVC ... ... ...q 37.34 29.83 32.38 +5.8Citigp pfN CpN 1.97 7.4 ... 27.78 25.90 165 26.50 +.3CgpVelLCrd UWT ... ... ... 50.75 7.93 22650 13.07 +46.9CgpVelICrd DWT ... ... ... 19.46 4.53 12511 10.42 -34.6Citigroup C 1.80f 3.2 10 80.70 48.42 19335 56.38 +8.3Citigrp pfC CpC 1.45 5.8 ... 25.73 24.70 24.92 Citigp pfJ CpJ 1.78 6.7 ... 29.06 25.35 127 26.47 +1.1Citigp pfK CpK 1.72 6.5 ... 28.69 25.34 218 26.39 +.6Citigrp pfP CpP 2.03 7.9 ... 25.68 Citigrp pfS CpS 1.58 6.1 ... 26.75 25.08 67 25.70 +.8Citigrp pfL CpL 1.72 6.7 ... 26.65 25.15 46 25.56 +.6CitizFincl CFG 1.08 3.3 8 48.23 27.62 4629 32.43 +9.1CitizInc CIA ... ... ...cc 8.80 6.67 42 7.77 +3.3CityOffce g CIO .94 ... 9 13.20 9.73 331 11.75 +14.6CityOff pfA CIOpA 1.66 7.0 ... 25.87 21.02 11 23.57 +4.5Civeo CVEO ... ... ...dd 4.64 1.12 1373 2.14 +49.7CivitasSolu CIVI ... ... 19 18.35 11.15 616 17.57 +.3ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 10.9 ...q 17.09 12.42 13.13 +.9CleanHarb CLH ... ... ...cc 72.50 44.75 447 54.85 +11.1ClearChan CCO ... ... ...dd 6.38 4.23 107 5.57 +7.3ClrBrEnTR CTR 1.35e 14.1 ...q 13.18 7.16 109 9.58 +22.8ClrLgCap n LRGE ... ... ... 34.24 27.06 16 30.25 +5.6ClrbrgMLP CBA .80m 11.9 ...q 9.58 6.53 6.75 ClearEnFd CEM 1.76f 14.3 ...q 17.36 9.60 264 12.30 +18.2ClrbEOpFd EMO 1.47e 15.4 ...q 13.36 7.33 155 9.54 +22.2ClearwPpr CLW ... ... 16 50.60 21.55 133 29.71 +21.9ClearwEn A CWEN/A 1.32f 8.4 32 20.68 15.30 408 15.74 -7.0ClearwEn C CWEN 1.32f 8.2 22 20.75 15.55 1582 16.08 -6.8ClevCliffs CLF .20 2.3 3 13.10 6.30 7251 8.81 +14.6ClipRlty n CLPR .38 ... ...dd 14.38 7.62 28 13.24 +1.3Clorox CLX 3.84 2.5 25 167.70 113.57 1579 150.94 -2.1CloudPeak CLD ... ... ...dd 5.70 .26 11205 .39 +6.6Cloudera n CLDR ... ... ...dd 22.43 10.07 5073 11.59 +4.8CloughGA GLV 1.44 13.7 ...q 13.77 9.41 34 10.51 +5.0CloughGEq GLQ 1.38 11.7 ...q 15.84 9.81 47 11.75 +8.4ClghGlbOp GLO 1.20 13.6 ...q 11.53 7.63 144 8.80 +6.9CCFemsa KOF 1.75e 2.7 ... 79.42 54.53 80 65.56 +7.8CocaCola KO 1.56 3.3 88 50.84 41.45 17995 46.57 -1.6CocaCEur n CCEP 1.12f 2.4 ... 49.43 36.17 1352 46.57 +1.6Coeur CDE ... ... 47 8.94 3.80 3270 5.16 +15.4Cohen n COHN .80 9.3 ...dd 12.00 7.40 2 8.61 +2.1CohSClosed FOF 1.04 8.8 ...q 13.52 10.09 61 11.84 +6.8CohStGlbI INB 1.12 13.7 ...q 10.44 7.16 133 8.17 +9.7Cohen&Str CNS 1.32 3.8 16 47.78 32.95 293 34.79 +1.4CohStInfra UTF 1.60 7.4 ...q 24.61 18.63 307 21.76 +10.1C&SLtDP&I LDP 1.87 8.3 ...q 26.65 19.29 104 22.43 +2.8C&SIncEgy MIE 1.32 14.4 ...q 11.40 6.90 139 9.14 +21.9CohStQIR RQI .96 8.7 ...q 12.64 9.84 404 10.99 +6.1CohStRE RNP 1.48 8.0 ...q 21.15 16.42 133 18.49 +3.9CohStSelPf PSF 2.06 8.1 ...q 29.03 21.74 18 25.45 +7.1CohenStTR RFI .96 8.4 ...q 13.10 10.45 214 11.47 +6.7Colfax CFX ... ... 15 42.08 18.95 13319 21.16 +1.2ColgPalm CL 1.68 2.7 25 77.91 57.41 5218 61.30 +3.0CollierC un CCH/U ... ... ... ColonCap CLNY ... ... ... 11.11 4.55 2581 5.55 +18.6ColCap pfB CLNYpB 2.06 8.5 ... 25.95 20.61 9 24.16 +4.4ColCap pfE CLNSpE 2.19 9.0 ... 26.96 22.06 77 24.46 +5.7ColCap pfG CLNYpG 1.88 8.7 ... 25.40 17.95 1 21.50 +7.5ColCap pfJ CLNYpJ ... ... ... 24.84 16.75 269 19.88 +7.8ColCap pfI CLNYpI 1.79 8.9 ... 25.45 16.96 31 20.07 +8.8ColCap pfH CLNYpH 1.78 8.9 ... 25.18 16.86 12 20.04 +8.6ColNthSC n CLNC ... ... 39 21.20 18.16 18.87 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 22.66 24.33 +4.2Col SusInt n ESGN ... ... ... 32.31 22.70 24.36 +4.1Col SusUS n ESGS ... ... ... 31.48 22.85 25.10 +3.9ColumTr ef n DIAL ... ... ... 20.09 19.80 19.80 Col MuniI n MUST ... ... ... 20.57 19.68 20.53 +.5Col Bey BBRC .50e 3.1 ...q 20.47 15.35 3 16.36 +4.1ColEmxChi XCEM ... ... ...q 30.22 23.08 4 24.94 +4.9ColQualDv HILO .32e 2.4 ...q 17.10 13.00 13.48 +1.6Col EMCns ECON .10e .5 ...q 29.87 19.61 51 21.55 +5.8Col IndiaC INCO .03e .1 ...q 51.06 37.00 12 43.18 -2.3Col IndiaInf INXX .10e .9 ...q 16.55 10.67 5 11.47 -3.7Col IndSC SCIN .17e 1.2 ...q 25.98 13.00 5 14.76 -1.1ColumbPT CXP .80 4.0 12 25.07 18.08 508 19.86 +2.6ColSelTec STK .92a 5.2 ...q 24.17 15.20 73 17.67 +5.1Comcst29 CCZ 1.58e 3.2 ... 61.00 47.50 49.00 -4.5Comerica CMA 2.40f 3.3 12 102.66 63.69 1255 73.22 +6.6ComfrtS FIX .36f .8 29 59.83 39.40 125 45.95 +5.2ComndSec MOC ... ... ...dd 3.55 1.20 13 2.79 -.7CmclMtls CMC .48 3.0 46 26.72 15.23 2856 16.15 +.8CmtyBkSy CBU 1.52 2.5 16 67.07 50.72 169 61.65 +5.7CmtyHlt CYH ... ... ...dd 6.36 2.48 1206 3.59 +27.3CmtyHcT n CHCT 1.62f 5.3 78 32.81 22.41 117 30.55 +6.0CBD-Pao CBD .08e .3 ... 25.12 17.91 1033 22.99 +10.7CompDivHd CODI 1.44 9.7 ...dd 18.35 11.60 311 14.84 +19.2ComDivH pf CODIpA 1.81 9.6 ... 24.85 15.41 10 18.90 +5.9CompssMn CMP 2.88 6.6 15 75.95 38.19 484 43.53 +4.4Compx CIX .20 1.5 13 16.50 11.95 0 13.46 -1.1ComstkM rs LODE ... ... ... .49 .12 638 .16 +16.5ComstkRs rs CRK ... ... ...dd 12.32 4.21 395 6.57 +45.0ConAgra CAG .85 4.0 12 39.43 20.22 10172 21.38 +.1ConchoRes CXO ... ... 19 163.11 93.31 2243 122.94 +19.6ConcdMed CCM ... ... ...dd 4.20 2.46 0 3.50 -1.7CondHos rs CDOR .78e 9.4 10 11.32 6.10 23 8.34 +21.0Conduent n CNDT ... ... ... 23.39 9.68 1752 11.69 +10.0ConocoPhil COP 1.22f 1.8 53 80.24 50.18 8269 66.45 +6.6ConEd ED 2.86 3.8 15 84.32 71.12 1663 75.30 -1.5CnsTom CTO .32f .6 6 67.97 49.23 14 57.55 +9.6tConstellA STZ 2.96f 2.0 9 236.62 156.25 16936 150.94 -6.1tConstellB STZ/B 2.68f 1.8 12 234.00 157.93 7 152.27 -7.5Constellm CSTM ... ... ... 14.10 6.26 1404 7.98 +14.2CnE pfB CMSpB 4.50 4.4 ... 105.90 96.93 0 101.75 +.2ContainStr TCS ... ... 11 12.42 3.57 195 5.54 +16.1Contango MCF ... ... ...dd 7.32 2.72 119 3.90 +20.0ContlBldg CBPX ... ... 13 39.60 24.13 444 26.17 +2.8ContMatls CUO ... ... ...dd 19.95 10.29 1 11.60 +7.3ContlRescs CLR ... ... 19 71.95 35.54 3024 47.20 +17.4ConturaE n CTRA ... ... 56 76.50 60.76 86 64.92 -1.2CooTek n CTK ... ... ... 11.58 5.40 212 9.75 +17.2CooperCo COO .06 ... 81 283.18 216.47 452 258.26 +1.5CooperTire CTB .42 1.3 46 40.78 22.58 478 32.59 +.8CooperStd CPS ... ... 8 146.78 56.68 131 69.70 +12.2CopaHold CPA 3.48 4.0 10 141.34 67.38 403 87.49 +11.2Copel ELP .26e 3.0 ... 8.70 4.70 915 8.65 +10.5CoreLabs CLB 2.20 3.2 38 130.34 56.72 736 68.44 +14.7CoreMold CMT .05 ... ... 22.36 6.37 11 8.04 +13.1CorePtLd n CPLG ... ... ...dd 28.30 11.43 286 13.05 +6.5Corecivic CXW 1.72 9.0 11 26.09 17.16 583 19.01 +6.6CoreLogic CLGX ... ... 19 55.79 31.87 315 34.86 +4.3CorEn pfA CORRpA 1.84 7.6 ... 25.75 22.56 7 24.31 +3.4CorEnInf rs CORR 3.00 8.6 15q 39.46 32.52 88 35.05 +6.0CoreSite COR 4.40f 5.0 33 117.82 82.64 419 88.59 +1.6Corindus n CVRS ... ... ...dd 1.65 .70 618 1.16 +38.1CorMedix CRMD ... ... ...dd 2.40 .17 1633 1.73 +34.1CrnstTotR CRF 3.35 29.0 ...q 16.22 9.11 339 11.54 +3.9CrnrstnStr CLM 3.40 28.8 ...q 16.24 9.31 419 11.82 +5.7Corning GLW .72 2.4 ...dd 36.56 26.11 4396 29.68 -1.8CpBT JCP JBN 1.75 22.5 ... 14.36 6.00 7 7.77 +24.1CorpOffP OFC 1.10 4.8 12 31.01 20.04 794 23.05 +9.6Cort1Aon27 KTN 2.05 7.0 ... 33.12 28.10 2 29.38 +1.6CortsJCP97 KTP 1.91 22.7 ... 16.26 6.60 31 8.40 +20.9CortsJCP JBR 1.75 22.9 ... 14.64 5.61 3 7.63 +17.4CortsPE KTH 2.00 6.6 ... 35.00 29.12 1 30.19 +1.2Cosan Ltd CZZ .26e 2.6 ... 11.89 6.21 2900 9.98 +13.4Costamre CMRE .40 7.9 ... 8.39 4.20 256 5.07 +15.5Costam pfB CMREpB 1.91 8.5 ... 25.20 18.23 1 22.37 +10.5Costmr pfC CMREpC 2.13 9.0 ... 26.05 18.21 15 23.60 +11.4Costam pfD CMREpD 2.19 9.4 ... 26.79 18.32 16 23.25 +10.7Cott Cp COT .24 1.6 ...cc 17.34 13.34 910 14.80 +6.2Coty COTY .50 6.8 ... 21.68 5.91 9491 7.36 +12.2Cntwd pfB CFCpB 1.75 6.8 ... 26.38 25.46 25.72 CousPrp CUZ .26 3.1 13 9.88 7.53 5230 8.36 +5.8CovantaH CVA 1.00 6.8 ...dd 18.05 12.92 887 14.77 +10.1CovrAll n COVR ... ... ... Crane CR 1.40 1.8 21 102.65 67.18 191 75.69 +4.9CrwfdA CRD/A .28 3.1 65 9.21 7.47 6 9.09 +2.1CrwfdB CRD/B .20 2.2 65 10.24 7.54 8 9.03 +.3Credicp BAP 8.57e 3.8 ... 239.54 207.03 376 226.35 +2.1CS FILgCG FLGE ... ... ...q 302.18 166.60 7 205.40 +8.5CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 9.0 ...q 3.34 2.66 82 2.93 +5.8CS InvBr n DBRT ... ... ... 59.36 23.07 26.36 CS LgBrnt n UBRT ... ... ... 316.38 144.81 246.59 CS MthlMtg REML ... ... ... 30.05 20.07 46 24.33 +8.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 87.15 60.40 62.90 CS MAsHi MLTI 1.30e ... ... 28.64 24.86 26.34 +4.0CS SP mlp MLPO 1.12e 9.2 ... 15.52 11.80 12.14 CredSuiss CS 1.22e 10.6 ... 19.98 10.23 2967 11.56 +6.4CrSuiHiY DHY .29 12.6 ...q 2.86 1.98 388 2.29 +5.5CrescPtE g CPG .12 3.5 19 9.25 2.70 1536 3.45 +14.2CrestEq rs CEQP 2.40 7.6 ...dd 40.55 24.80 379 31.71 +13.6InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.5 36 24.94 13.00 30 16.75 +18.3CrosTim CRT 1.29e 10.4 12 15.97 10.60 30 12.40 +13.6CrwnCstle CCI 4.50f 4.3 ...cc 117.60 98.85 3214 105.67 -2.7CrwnCst pfA CCIpA 1.72 .2 ... 1153.66 1007.84 6 1029.59 -2.2CrownHold CCK ... ... 19 59.50 39.05 893 45.11 +8.5Cryolife CRY .12 .4 89 36.05 16.80 97 27.56 -2.9CrystalRk CRVP ... ... ...dd 1.05 .74 .97 CubeSmart CUBE 1.28f 4.5 26 33.18 25.22 1985 28.37 -1.1Cubic CUB .27 .5 97 77.35 50.61 117 58.22 +8.3CullenFr CFR 2.68 2.8 17 121.66 81.87 326 94.72 +7.7CullnF pfA CFRpA 1.34 5.6 ... 25.35 22.40 3 24.13 +3.2Culp Inc CULP .40f 2.1 12 33.00 18.35 162 19.16 +1.4Cummins CMI 4.56f 3.3 38 194.18 124.40 1735 137.47 +2.9CurEuro FXE ... ... ...q 120.65 110.63 111.89 CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 CurBrit FXB ... ... ...q 139.24 128.50 129.54 CurrCda FXC .03e ... ...q 80.48 75.31 76.11 CurrChina FXCH ... ... ... 78.37 75.43 76.42 CurJpn FXY ... ... ...q 91.62 84.82 87.37 CurSwed FXS ... ... ...q 121.32 105.69 106.93 CurSwiss FXF ... ... ...q 102.27 93.42 95.00 CurShSinga FXSG ... ... ...q 75.87 73.33 73.59 CurtisWrt CW .60 .6 22 143.38 95.23 176 105.34 +3.2Cush Jn37 n PPLN ... ... ... 22.11 13.19 0 17.09 +14.2CushTRet rs SRV 1.08 10.9 ...q 13.05 7.90 28 9.88 +16.1CushngRen SZC 1.64 10.7 ...q 21.21 12.61 32 15.32 +14.1CushRoy rs SRF .48 6.4 ...q 10.10 5.91 13 7.49 +16.1CustomBcp CUBI ... ... 7 32.34 16.72 283 19.53 +7.3CustBcp 18 CUBS 1.59 6.3 ... 25.79 25.08 25.18 CustBc p C CUBIpC .57p ... ... 26.90 23.48 25.45 +2.4CustBc pfD CUBIpD ... ... ... 27.40 21.85 25.42 +6.6CustBc pfE CUBIpE ... ... ... 26.83 22.62 3 25.60 +6.3CustoBc pf F CUBIpF ... ... ... 26.87 22.08 3 24.20 +2.5CynergT n CTEK ... ... ... 5.45 3.23 24 4.79 +1.1CypressEn CELP .84 12.1 10 8.50 5.36 8 6.96 +23.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 39

D -DCP Mid DCP 3.12 9.6 72 46.67 24.18 789 32.48 +22.6DCP Md pfB DCPpB 1.97 8.5 ... 26.34 20.04 78 23.16 +6.8DCP pfC DCPpC 1.99 8.4 ... 25.00 20.39 27 23.67 +8.2DGSE DGSE ... ... ...dd 1.27 .37 5 .46 DHI Grp DHX ... ... 6 3.25 1.25 145 1.97 +29.6DHT Hldgs DHT .08e 1.8 ...dd 5.60 3.27 325 4.43 +13.0DNP Selct DNP .78 7.1 ...q 11.22 9.71 498 10.95 +5.3DR Horton DHI .50 1.3 15 53.24 32.39 11886 39.58 +14.2Drdgold DRD .03e 1.4 ... 3.38 1.76 41 2.15 +3.4DSW Inc DSW 1.00 3.8 18 34.63 18.01 1212 26.50 +7.3DTE DTE 3.53 3.2 20 121.00 94.25 784 110.07 -.2DTEEn 62 DTQ 1.31 5.4 ... 25.24 21.72 12 24.27 +7.3DTE En76 n DTJ 1.34 5.6 ... 25.61 21.90 15 23.90 +5.0DTE En27 n DTW 1.31 5.7 ... 25.39 21.25 41 22.97 +3.2DTE F76 n DTY 1.50 5.8 ... 26.93 24.62 23 25.88 +.4DTE En un DTV ... ... ... 56.50 48.68 56 51.85 +.4DTF TxF DTF .84 6.6 ...q 14.27 12.25 28 12.75 +3.0DXC Tch n DXC .76 1.3 66 96.75 49.19 3813 59.19 +11.3DanaInc DAN .24 1.5 11 35.27 12.65 1470 16.07 +17.9Danaher DHR .64 .6 26 110.86 91.84 3016 104.36 +1.2Danaos DAC ... ... 1 2.50 .56 45 .98 +30.1DaqoNEn DQ ... ... 3 72.50 20.35 82 25.82 +10.3Darden DRI 3.00 2.9 20 124.00 82.38 1106 104.87 +5.0DarlingIng DAR ... ... 37 22.38 16.36 1681 20.17 +4.8DaVita Inc DVA ... ... 13 80.71 48.25 1152 53.92 +4.8Daxor DXR .15 1.4 ... 21.66 3.40 96 10.50 +28.0DeanFoods DF .12m 2.5 34 12.06 3.61 1062 4.80 +26.0DeckrsOut DECK ... ... ...cc 137.49 78.94 612 126.62 -1.0Deere DE 3.04f 2.0 23 175.26 128.32 3134 154.33 +3.5DE EnhGlb DEX .90 9.9 ...q 12.70 8.08 158 9.08 +4.4DelaCO VCF .72 5.3 ...q 16.29 12.58 11 13.64 +6.9DelaDvInc DDF .62 5.0 ...q 14.39 9.63 29 12.50 +10.5DelaNatl VFL .72 5.8 ...q 13.55 11.65 9 12.36 +3.8DelaMN2 VMM .63 5.1 ...q 13.56 11.56 8 12.24 +3.2DelekLogis DKL 3.16f 10.2 14 35.50 26.50 37 30.97 +5.9Delek DK 1.04f 3.3 14 61.57 29.51 2438 31.78 -2.2Dell C n DELL ... ... ... 49.10 44.77 3276 46.94 -3.9DelphiTc n DLPH .68 4.0 5 60.39 13.18 1764 17.00 +18.7DeltaAir DAL 1.40f 2.9 10 61.32 45.08 8093 48.47 -2.9DeltaAprl DLA ... ... ...cc 22.10 16.11 5 18.35 +6.5Dltsh SPX n DMRL ... ... ... 59.02 49.62 27 51.92 +1.6Dlt SP400 n DMRM ... ... ... 57.13 47.15 1 49.21 +1.9Dlt SP600 n DMRS ... ... ... 62.05 49.08 10 51.71 +2.6DltshInt n DMRI ... ... ... 56.65 44.32 25 46.58 +2.6Deluxe DLX 1.20 2.8 8 78.87 36.70 372 43.00 +11.9DenburyR DNR ... ... ...dd 6.75 1.39 14705 2.23 +30.4DenisnM g DNN ... ... ... .69 .43 673 .51 +10.3Despg.cm n DESP ... ... ... 36.56 11.11 279 13.61 +9.7DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 19.98 7.62 3806 8.56 +5.0DBDogs22 DOD ... ... ... 26.99 20.20 6 23.15 +1.8DBWMTR WMW ... ... ... 34.67 28.08 30.59 +2.4DB Cap pf DTK 1.90 7.6 ... 25.79 25.47 25.00 DeutBCT2 pf DXB 1.64 6.9 ... 25.99 22.55 78 23.92 -1.0DeutBCT5 pf DKT 2.01 8.0 ... 26.30 24.32 146 25.13 +.4DBCmdyS DDP ... ... ...q 61.00 37.66 0 46.01 +.2DBCmdDL DYY ... ... ...q 3.65 1.72 0 2.29 +13.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 DB AgriLg AGF ... ... ...q 13.50 7.20 8.36 -13.6DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 DB AgriDL DAG ... ... ...q 3.16 2.07 5 2.28 +5.3DB AgDS AGA ... ... ...q 32.50 24.46 24.46 DBGoldSh DGZ ... ... ...q 15.62 13.01 22 14.17 -.7DBGoldDL DGP ... ... ...q 27.39 19.71 78 26.21 +13.4DBGoldDS DZZ ... ... ...q 6.76 4.88 6 5.72 -1.5DBGlbHY23 FIEG ... ... ...q 247.63 106.78 155.50 Deut HiOp DHG .72 4.8 ...q 15.20 14.82 14.97 Deut Muni KTF .84 7.9 ...q 11.99 10.93 10.69 Deut StMu KSM .84 7.9 ...q 11.91 10.67 10.60 DBXEmMkt DBEM .36e 1.7 ...q 26.32 20.35 21 21.55 +3.2DBXEafeEq DBEF .95e 3.3 ...q 33.05 27.07 1051 28.82 +3.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.89 12.06 DBXGerEq DBGR .35e 1.5 ...q 29.78 22.59 3 24.08 +3.3Deu HYBd n HYLB ... ... ... 50.91 45.91 401 48.27 +3.2Dbx Tr etf DESC ... ... ... 35.01 34.10 35.01 DeutBarI n IFIX ... ... ... 50.19 49.43 49.51 DeuBrcIn n IGVT ... ... ... 49.70 48.32 49.02 DbXR1KECo DEUS ... ... ...q 34.16 27.09 18 29.61 +3.3DeutEmCo DEMG ... ... ... 30.95 22.72 3 23.93 +3.3DBXJapnEq DBJP .91e 2.4 ...q 46.61 35.14 28 37.43 +3.1DbXDvxEU DEEF ... ... ...q 31.76 24.37 7 26.22 +4.7Deut 300Ch ASHX .74p ... ...q 24.14 15.62 0 16.54 +4.4DbxItalyHE DBIT .22p ... ...q 26.39 18.12 18.95 +3.4DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.83 30.25 DbxAllWHiD HDAW .27e ... ...q 27.42 21.68 1 23.22 +4.3DbxEafeHiD HDEF .43e 1.2 ...q 25.41 20.10 40 21.45 +3.9DbxNikk400 JPN ... ... ...q 31.67 23.89 5 25.76 +4.2Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 31.28 31.82 DeuMunInf RVNU .71 2.7 ...q 27.13 25.55 10 26.12 -.6DBX EMBd EMIH .99e 4.3 ...q 25.69 22.50 22.81 +.4DBX IGBd IGIH .77 3.4 ...q 24.99 20.99 3 22.70 +1.0DBXHYCpB HYIH 1.20 5.4 ...q 23.64 20.78 5 22.08 +3.7DBXChiSC ASHS ... ... ...q 37.03 21.20 13 23.32 +4.4DBXHrvChi CN .30e 1.0 ...q 42.41 27.72 7 29.72 +4.7DBXMexHd DBMX 4.12e 15.7 ...q 20.26 17.69 17.75 DBXSKorH DBKO .03p ... ...q 32.94 24.77 25.39 -.2DBXAWxUS DBAW 1.33e 3.5 ...q 29.07 23.61 4 25.07 +3.5DBXAsiaPH DBAP .74e 2.9 ...q 31.53 24.23 25.55 +.8DBXEurHgd DBEU .65e 2.5 ...q 29.80 24.43 173 26.01 +3.3DBXUKHdg DBUK .89e 4.6 ...q 22.49 18.89 19.47 +.3DBXHvChiA ASHR .29e ... ...q 34.89 21.51 1550 22.87 +4.3DevonE DVN .32 1.2 17 46.54 20.37 12577 25.83 +14.6ElevWat n WTRX ... ... ... 33.44 28.83 30.85 Diageo DEO 3.20e 2.3 ... 151.30 131.22 630 138.38 -2.4DiamOffsh DO .50 4.3 19 21.92 8.78 2692 11.53 +22.1DiamRk DRH .50 5.2 13 12.99 8.70 1715 9.60 +5.7DianaShip DSX ... ... ...dd 5.16 3.03 114 3.50 +10.1DianaS pfB DSXpB 2.22 9.0 ... 25.80 20.25 3 24.58 +5.4DianaSh20 DSXN 2.13 8.4 ... 25.99 22.76 25.39 DicksSptg DKS .90 2.6 10 39.75 28.86 2507 34.15 +9.5Diebold DBD .40 10.7 4 19.05 2.41 5069 3.75 +50.6DigitalPwr DPW ... ... ...dd 3.20 1.88 2.31 DigitalRlt DLR 4.04 4.0 49 125.10 96.56 3241 101.83 -4.4DigitlR pfG DLRpG 1.47 6.1 ... 25.68 22.75 24 24.05 +2.4DigtlR pfH DLRpH 1.84 7.3 ... 26.72 25.04 42 25.31 +.4DigitRlt pfC DLRpC 1.09 4.3 ... 27.97 26.44 25.64 DigitRlt pfJ DLRpJ ... ... ... 25.12 19.98 18 21.58 +3.0DigitalR pfI DLRpI 1.59 6.3 ... 27.25 24.52 16 25.11 -1.4Dillards DDS .40 .6 8 98.75 55.73 410 68.02 +12.8Dillard38 DDT 1.88 7.2 ... 29.08 25.13 12 26.08 +2.0DineEquity DIN 2.52m 3.2 6 95.09 48.74 322 78.35 +16.3DiploPhm DPLO ... ... ...cc 28.74 12.30 1707 13.39 -.5Dir SilMBl n SHNY ... ... ... 10.29 4.26 5.00 DirBrCm n COM ... ... ... 26.10 23.75 1 24.19 +.9DirChInt n CWEB ... ... ... 69.08 17.34 170 22.01 +17.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 11.75 11 14.54 +11.1DirxAero n DFEN ... ... ... 64.50 23.89 91 32.72 +10.3DrxTrnBl n TPOR ... ... ... 43.11 15.36 21 21.34 +13.2DxEmMkt n EMBU ... ... ... 26.43 19.37 20.59 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.09 19.59 11 26.09 -1.6DirxInds n DUSL ... ... ... 44.53 16.33 8 22.14 +13.5DirxMex n MEXX ... ... ... 27.44 7.39 240 11.87 +23.6DrxRBkBr rs WDRW ... ... ...q 57.90 19.69 3 38.27 -19.7DxRsaBr rs RUSS ... ... ...q 24.50 14.43 213 16.59 -18.9DxSOXBr rs SOXS ... ... ...q 17.40 8.83 6770 11.61 -12.0DxGBull rs NUGT ... ... ...q 37.96 10.56 11016 17.97 +2.7DrGMBll rs JNUG .09e .9 ...q 20.50 6.13 11006 10.24 +11.2DirSPX Br SPDN ... ... ... 34.21 27.50 46 30.82 -3.2DxGlMBr rs JDST ... ... ...q 95.14 42.31 680 44.50 -11.5DirSPBear s SPXS ... ... ...q 38.49 20.83 6212 27.85 -9.5Dir7-10TBr TYNS ... ... ...q 30.07 27.85 3 28.20 -.9DrxDlySpxB LLSP .10p ... ...q 40.65 30.45 16 33.97 +4.0DxChiABear CHAD ... ... ...q 41.12 27.67 13 38.16 -4.1DrxNGBear rs GASX ... ... ...q 79.35 14.90 18 32.91 -38.1DxSPOGBr rs DRIP ... ... ...q 26.17 4.88 4344 11.00 -37.5DrxRBkBull DPST ... ... ...q 95.94 26.38 75 38.17 +22.8DirDGlBr rs DUST ... ... ...q 48.79 19.04 3206 22.14 -3.1DxSPXBll s SPUU ... ... ...q 59.33 36.47 6 43.58 +7.4DxEuFnBl EUFL ... ... ... 65.95 22.42 12 26.10 +9.2DirGlMin n MELT ... ... ... 24.48 DirSCBll s SMLL .27e .7 ...q 63.65 32.43 1 40.64 +13.9Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 21.11 16.82 17 18.63 -7.1DrNsd100 rs QQQE ... ... ...q 47.98 38.25 12 42.81 +5.5DrxDlySCB LLSC .10p ... ...q 43.77 29.71 1 33.11 +8.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 31.01 32.96 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.95 24.18 DxRusBll s RUSL ... ... ...q 73.38 27.23 134 36.15 +21.3DiEurBll3x EURL .14e .6 ...q 47.12 18.05 28 22.50 +12.5DrxEMBll rs EDC ... ... ...q 168.70 55.46 324 70.16 +11.7Dir MLPHi ZMLP 1.60m 11.8 ...q 17.94 11.45 22 13.55 +14.3DxLatBll s LBJ ... ... ...q 49.13 16.70 20 25.95 +34.4DirTotBBr SAGG ... ... ...q 32.50 30.02 31.69 +.4DxBrzBull s BRZU ... ... ...q 65.25 14.27 1844 34.94 +39.9DxBiotBll rs LABU ... ... ...q 116.54 24.00 3209 45.58 +38.7DxIndiBll rs INDL ... ... ...q 120.64 45.45 15 64.71 -3.4DxNGBll rs GASL ... ... ...q 31.99 4.08 810 7.83 +52.6DrDevMBr DPK ... ... ...q 20.23 10.08 18 16.01 -11.9DxSPOGBl s GUSH ... ... ...q 47.55 5.90 8676 11.80 +51.3DxREBear DRV ... ... ...q 15.62 8.28 59 10.05 -8.2Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.00 19.95 3 20.34 +.3DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 38.57 7 48.57 +14.3DxEnBear rs ERY ... ... ...q 60.45 34.86 54.00 DxEMBear EDZ ... ... ...q 9.96 6.67 8.27 DxEMBear rs EDZ/WI ... ... ...q 49.80 33.35 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 28.60 27.35 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 22.03 203 25.62 +3.5DxSCBear rs TZA ... ... ...q 18.69 7.80 12094 12.37 -18.7DxFnBr rs FAZ ... ... ...q 16.99 8.80 2000 12.38 -8.8Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 20.41 309 32.81 +36.9Dx30TBear TMV ... ... ...q 23.70 17.23 723 18.37 +.8DxFnBull s FAS ... ... ...q 82.80 36.73 1636 48.50 +8.3DxBiotBea rs LABD ... ... ...q 46.30 27.10 37.40 DrxTcBr rs TECS ... ... ...q 38.35 23.64 31.35 DrxACInsi KNOW .48e 1.3 ...q 43.81 31.96 15 35.72 +6.1DxMCBr rs MIDZ ... ... ...q 21.32 9.97 12 14.99 -14.7DxChiBr rs YANG ... ... ...q 61.59 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 13.90 347 15.58 +7.9DxHcrBll s CURE ... ... ...q 68.58 38.85 253 48.79 +2.5DxTcBull s TECL ... ... ...q 173.50 68.96 374 89.20 +4.9DxRetlBll s RETL ... ... ...q 53.31 18.90 131 29.18 +25.9DxSOXBll s SOXL .12e .1 ...q 209.00 66.38 1192 89.19 +7.0Dir30TrBul s TMF ... ... ...q 21.66 15.17 365 19.18 -1.0Dir10TrBear TYO ... ... ...q 16.13 13.24 3 13.93 +.8Dx10yTBull TYD ... ... ...q 45.98 37.70 3 42.77 -2.1DxMCBull s MIDU ... ... ...q 55.74 23.75 172 32.49 +15.9DrxREBull s DRN ... ... ...q 24.41 14.61 37 17.82 +7.0DirxChiBull YINN .38e 2.0 ...q 53.89 15.95 3124 19.03 +9.4 DirxDMBull DZK ... ... ...q 100.54 42.00 8 51.50 +12.4DrxSCBull s TNA .41e .8 ...q 97.12 35.33 5611 50.75 +20.6DrxSPBull s SPXL ... ... ...q 55.95 27.27 7286 35.83 +8.9DirxEnBull ERX ... ... ...q 44.29 12.43 5529 19.19 +26.7Discover DFS 1.60 2.6 11 81.93 54.36 1863 62.13 +5.3Disney DIS 1.76f 1.6 15 120.20 97.68 5921 112.67 +2.8Div&Inco DNI 1.63 16.0 ...q 14.25 8.93 49 10.21 +7.1DrReddy RDY .29e .8 ... 39.96 28.13 185 37.01 -1.8DocuSec rs DSS ... ... ...dd 2.40 .62 14 .88 +19.6DolbyLab DLB .76f 1.2 66 74.29 58.17 293 63.25 +2.3DollarGen DG 1.16 1.0 17 118.45 85.54 3051 115.50 +6.9DomMidst DM 1.48f 8.1 13 32.55 12.55 1044 18.30 +1.4DomEngy D 3.34 4.6 15 78.56 61.53 3986 72.22 +1.1DomRes un DCUD ... ... ... 51.33 42.50 110 48.34 +1.0DomRs76 n DRUA ... ... ... 25.22 21.59 56 23.58 +2.2Dominos DPZ 2.20 .9 39 305.34 196.18 713 246.59 -.6Domtar g UFS 1.74 4.6 14 54.50 33.81 1006 37.44 +6.6Donaldson DCI .76 1.7 22 59.43 40.27 718 44.94 +3.6DonlleyRR rs RRD .12m 2.4 6 9.79 3.49 804 5.01 +26.5DonnlyFn n DFIN ... ... ... 22.17 13.15 66 15.31 +9.1DorianLPG LPG ... ... ...dd 8.80 5.52 161 6.50 +11.5DoubIncSol DSL 1.80a 9.7 ...q 20.91 16.11 350 18.50 +6.8DblLOppCr DBL 2.00a 10.3 ...q 22.37 18.05 42 19.46 +2.7DougDyn PLOW 1.06 3.0 20 49.50 33.54 166 35.74 -.4DEmmett DEI 1.04f 3.0 22 40.86 32.32 941 34.54 +1.2Dover DOV 1.92f 2.5 15 109.06 65.83 868 76.35 +7.6DoverDG DDE ... ... ...dd 3.49 1.00 56 2.71 -2.2DoverMot DVD .08f 4.0 9 2.30 1.80 3 2.00 +6.4DowDuPnt DWDP 1.52 2.7 18 77.08 48.89 7473 55.62 +4.0Dry Gl24 n DCF .22f 2.6 ... 9.89 7.30 52 8.18 +6.5DryHYSt DHF .35 12.3 ...q 3.37 2.55 148 2.83 +4.4DrMuBdInf DMB .75 6.1 ...q 13.09 11.70 99 12.38 +4.3DryfMu DMF .54 6.8 ...q 9.02 7.47 35 7.89 +3.5DryStrt LEO .52 6.9 ...q 8.78 7.01 195 7.52 +4.7DrySM DSM .50 6.8 ...q 8.57 6.79 78 7.31 +4.7Dril-Quip DRQ ... ... ...dd 58.95 26.62 599 36.44 +21.3DriveShack DS .48 11.3 11 8.06 3.55 235 4.26 +8.7DriveS pfB DSpB 2.44 9.7 ... 26.10 23.81 2 25.10 +2.0DriveS pfC DSpC 2.01 8.3 ... 26.18 23.01 24.35 +1.5DriveS pfD DSpD 2.09 8.4 ... 25.60 23.15 1 24.73 +.6DuPnt pfA DDpA 3.50 4.3 ... 93.50 73.47 49 80.75 +5.9DuPnt pfB DDpB 4.50 4.5 ... 110.00 95.57 1 99.50 +2.2Ducomun DCO ... ... 24 45.62 25.52 25 36.77 +1.2Df&PGblUt DPG 1.40 10.6 ...q 16.23 11.33 142 13.22 +11.6DufPUC DUC .60 7.2 ...q 8.85 8.08 25 8.32 +1.2DukeEngy DUK 3.71 4.4 21 91.35 71.96 3264 84.81 -1.7DukeEn 73 DUKH 1.28 5.4 ... 26.31 22.10 30 23.88 +5.2DukeRlty DRE .86f 3.2 21 29.48 24.30 2535 26.62 +2.8DunBrad DNB 2.09 1.5 21 145.00 105.42 579 143.40 +.5Dycom DY ... ... 16 123.99 47.77 466 58.35 +8.0Dynagas DLNG 1.00 23.7 ... 12.58 2.98 89 4.22 +25.2Dynags pfA DLNGpA 2.25 9.9 ... 26.78 17.06 11 22.70 +10.2Dynags pfB DLNGpB ... ... ... 24.72 16.00 28 21.61 +20.1Dynegy 7 DYNC 1.75 2.4 ... 81.64 77.59 73.63 DynexCap DX .72 11.6 14 7.03 5.57 432 6.20 +8.4Dynex pfA DXpA 2.13 8.4 ... 25.99 25.00 1 25.35 +1.2Dynex pfB DXpB 1.91 8.1 ... 24.88 21.98 10 23.54 +2.1E -ETracBDC BDCS 1.84e 9.7 ...q 21.03 16.83 8 18.94 +7.1ETrMLPSht MLPS ... ... ...q 14.00 11.06 12.22 ETrAlerNG MLPG 1.86e 8.3 ...q 26.25 16.50 0 22.52 +13.7E-TrAlerInf MLPI 1.88e 8.4 ...q 26.53 18.73 1570 22.35 +13.1ETBbgCmd DJCI ... ... ...q 17.00 13.42 1 14.73 +4.2ETrAlerian AMU 1.45e 9.1 ...q 19.18 13.27 983 15.86 +13.3E-TrFood FUD ... ... ...q 18.92 15.89 16.90 +2.0E-TrcEngy UBN ... ... ...q 10.00 7.84 8.96 E-TrcIMet UBM ... ... ...q 19.07 16.88 17.54 E-TracAg UAG ... ... ...q 18.86 15.84 16.12 -.3ETr2xBDC BDCL 3.52e 26.8 ...q 16.51 10.57 91 13.12 +13.6E-TrcCmci UCI ... ... ...q 16.37 13.23 3 14.31 +6.0E-TrcSilv USV ... ... ...q 22.46 17.25 18.52 E-TrcGld UBG ... ... ...q 35.00 29.72 32.54 +.9E-TrLvstk UBC ... ... ...q 20.34 17.09 18.15 ECA MTrI ECT .26e 16.1 4 2.25 1.42 36 1.63 +10.1EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ...cc 22.10 7.70 1002 9.83 +13.5EMCOR EME .32 .5 19 85.08 57.29 183 62.97 +5.5EMX Roy g EMX ... ... ... 1.47 .83 24 1.12 -.9ENI E 1.29e 3.9 ...dd 40.15 29.75 245 33.06 +5.0EOG Rescs EOG .88 .9 ...dd 133.53 82.04 4740 99.19 +13.7EP Energy EPE ... ... ...dd 3.50 .62 947 1.04 +48.6EPAM Sys EPAM ... ... 49 144.19 102.03 253 128.51 +10.8EPR Prop EPR 4.32f 6.4 20 72.18 51.87 458 67.50 +5.4EPR pfC EPRpC 1.44 5.3 ... 29.22 23.38 27.05 +.6EPR pfE EPRpE 2.25 6.4 ... 36.99 33.48 2 35.05 +3.1EPR Pr pfG EPRpG 1.44 6.7 ... 25.15 20.36 25 21.61 +3.4EQT Corp EQT .12 .6 ...dd 32.47 16.29 5086 19.96 +5.7EQT GP n EQGP 1.03e 5.2 10 30.73 15.36 309 20.00 +.3EQT Mid EQM 4.46f 9.8 9 77.97 39.32 1291 45.40 +5.0ETF SITRis RISE ... ... ...q 25.50 23.65 4 24.15 +.3ETF JrSil SILJ ... ... ...q 12.43 7.42 89 8.91 +10.8ETF Cyber HACK ... ... ...q 40.72 30.54 284 35.46 +5.2ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY .19e ... ...q 43.49 32.40 173 37.07 +6.1ETF M AlH MJ ... ... ... 45.40 23.01 818 28.99 +16.2ETF M Vid GAMR ... ... ... 55.00 37.02 7 41.75 +7.3ETF Drone IFLY ... ... ... 39.57 27.52 3 30.80 +4.9ETF AIPw n AIEQ ... ... ... 29.90 20.35 40 23.19 +6.3ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.84 29.62 9 32.77 +4.2ETF Clim ETHO ... ... ...q 38.43 29.99 8 33.26 +3.9ETFAlpAlt ALFA ... ... ...q 51.32 39.69 6 44.36 +4.9FundStab n DSTL ... ... ... 26.84 21.71 2 23.57 +3.0ChngFnDvr CHGX ... ... ... 20.84 17.01 0 18.31 +3.8ETF EmM n EEMD ... ... ... 28.41 21.14 22.24 +4.1ETF spx H n SPDV ... ... ... 28.19 22.53 6 24.59 +4.0ETF AptF n FTVA ... ... ... 30.36 23.17 82 24.93 +5.4ETF GOP n MAGA ... ... ... 29.82 21.93 1 24.54 +5.4NtDUSEq ef MXDU ... ... ... 29.80 23.91 24.78 -.1NtRkBsInt ef RBIN ... ... ... 27.90 22.66 23.31 +2.5RsBsUSE ef RBUS ... ... ... 29.53 24.05 13 24.96 +2.2ETF RvCp n RVRS ... ... ... 17.15 13.52 8 14.95 +6.0ETF BrVl n BVAL ... ... ... 16.70 13.90 0 14.63 +3.5ETFDeepV DVP .66e 2.1 ...q 37.26 28.73 22 31.82 +5.8GlGoGld n GOAU ... ... ... 13.47 9.95 9 11.86 +4.0ETF OCIO n OCIO ... ... ... 27.81 23.76 0 24.64 +2.7ETF Seren ICAN ... ... ... 30.00 24.14 1 26.51 +3.9PremisCap TCTL ... ... ... 31.57 27.71 2 28.86 +.8AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 37.30 28.04 170 28.16 -.3EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 EtfUSGblJ JETS ... ... ...q 34.75 26.46 27 28.85 +3.5ETF Master HIPS 1.29 7.7 ...q 18.12 17.65 16.80 EtfDiaHVal DHVW .99e 3.3 ...q 34.89 27.64 6 29.77 +4.1EtfInfcMLP AMZA 2.08 35.1 ...q 9.00 4.71 1430 5.93 +18.1ETF BioPr n BBP ... ... ... 46.80 31.02 5 39.49 +13.2ETF ClinT n BBC ... ... ... 36.25 20.22 47 25.57 +10.1InfrCpPfd PFFR ... ... ... 26.27 21.43 6 23.09 +4.2EtfNwfMSec NFLT 1.13e 4.8 ...q 25.33 22.19 14 23.62 +.8EtfReavUt UTES ... ... ...q 31.75 30.92 30.97 Etf VirtEM EMEM ... ... ... 28.57 20.50 0 21.83 +4.7Virt GlFc ef VGFO ... ... ... 27.82 27.47 27.82 ETF Virt n CUMB ... ... ... 25.63 24.08 2 24.78 -.2ETF PrMtl GLTR ... ... ...q 68.06 56.32 58.71 ETFS Com BCI ... ... ... 25.95 22.35 23.92 ETFS Comd BCD ... ... ... 28.39 24.71 25.75 ETFS EnCm BEF ... ... ... 29.64 24.12 29.64 ETFSGold SGOL ... ... ...q 132.10 113.30 115.06 ETF Pall PALL ... ... ...q 107.47 79.61 102.11 ETF Plat PPLT ... ... ...q 97.94 71.92 77.37 EagleCGr GRF .50e 2.4 ...q 8.45 6.55 4 7.44 +1.9EagleGrInc EGIF 1.31 9.5 ...q 16.90 12.22 56 13.74 +8.9EagleMat EXP .40 .6 16 122.49 57.00 544 67.95 +11.3EaglePtCr ECC .80 5.2 ... 20.05 12.16 122 15.40 +8.4EagleP pfA ECCA 1.94 7.6 ... 26.00 24.10 4 25.45 +.4EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.11 25.17 EaglPt pfB ECCB 1.94 7.6 ... 26.69 24.28 2 25.60 +.9EagleP27 n ECCY ... ... ... 26.75 23.90 3 24.31 -1.3Earthstone ESTE ... ... 20 11.98 4.21 335 6.30 +39.4EastGvP n DEA 1.04 6.2 43 21.49 15.16 459 16.83 +7.3EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.88 3.1 40 102.05 77.74 139 93.42 +1.8EastChem EMN 2.48f 3.2 10 112.45 67.40 1078 76.35 +4.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 EKodk wtA KODK/WS/A ... ... ... 3.15 .03 .91 EKodak KODK ... ... ...dd 13.28 2.20 584 3.20 +25.5Eaton ETN 2.64 3.8 16 89.85 64.46 3184 69.06 +.6EatVn 22 n EFL ... ... ... 9.77 8.18 46 8.95 +4.6EatV HiIn21 EHT .60 6.5 ... 10.10 8.80 86 9.30 +4.3EV CAMu EVM .68 6.7 ...q 11.73 9.66 90 10.27 +3.7EVCAMu2 EIA .62 6.1 ...q 11.67 9.90 10.18 EVCAMu CEV .71 6.2 ...q 12.26 10.70 3 11.47 +3.6EatnVan EV 1.40f 3.8 12 60.95 32.28 1324 36.72 +4.4EV EnEq EOI 1.04 7.8 ...q 16.46 11.40 148 13.34 +3.0EV EEq2 EOS 1.05 6.6 ...q 17.95 12.91 213 16.03 +9.3EV FltRt EFT .91 6.9 ...q 15.29 12.29 215 13.30 +5.1EVFltRtIP EFF 1.13 7.6 ...q 17.13 13.89 35 14.83 +4.3EV LtdDur EVV 1.22 10.0 ...q 13.62 11.28 348 12.24 +2.7EV MAMu MAB .65 5.3 ...q 13.97 11.77 12.28 EVMAMu MMV .69 5.4 ...q 13.19 11.81 40 12.82 +3.9EV MIMu MIW .71 5.6 ...q 13.55 12.16 12.55 EVMIMu EMI .71 5.7 ...q 13.09 11.81 12.35 EVMuniBd EIM .77 6.6 ...q 12.55 10.90 130 11.54 +2.2EVMuni2 EIV .70 6.1 ...q 12.39 10.84 22 11.37 +3.3EVMunTT ETX .85 4.3 ...q 20.74 17.98 20 19.61 +2.7EV MuIT EVN .85 7.4 ...q 12.49 10.74 130 11.49 +1.6EV NMuOp EOT 1.03 5.2 ...q 23.26 18.35 56 19.92 +7.2EV NJMu EMJ .75 6.2 ...q 12.53 11.31 12 12.10 +1.0EVNJMu EVJ .73 6.3 ...q 12.04 10.85 19 11.51 +2.9EVNYMu2 NYH .69 6.5 ...q 11.59 9.97 10.55 EV NYMu ENX .72 6.4 ...q 12.36 10.57 47 11.20 +1.8EVNYMu EVY .74 6.2 ...q 12.85 11.12 5 11.92 +3.7EV OHMu EIO .70 6.0 ...q 12.79 10.82 15 11.70 +3.1EVOHMu EVO .73 5.8 ...q 13.15 11.74 18 12.67 +4.4EV PAMu EIP .77 6.6 ...q 14.70 11.03 2 11.77 +3.2EVPAMu EVP .73 6.3 ...q 12.35 10.72 26 11.51 +3.5EVRiskMgd ETJ 1.12 13.2 ...q 10.06 7.76 875 8.45 +4.1EV SrFlt EFR .95 7.2 ...q 14.95 12.01 113 13.14 +4.7EV SrInc EVF .42 6.8 ...q 6.87 5.67 27 6.14 +2.3EVShDur EVG 1.08 8.5 ...q 14.36 11.85 26 12.73 +2.2EVTxABdO EXD 1.16 13.0 ...q 10.63 8.24 4 8.90 +4.4EV TxAd EVT 1.74 8.7 ...q 24.91 17.45 280 20.08 +5.7EV TxAG ETG 1.23 8.6 ...q 18.45 12.39 271 14.38 +6.2EV TxAOp ETO 2.16 10.6 ...q 26.83 17.25 61 20.34 +8.4EV TxDiver ETY 1.01 9.4 ...q 13.05 9.43 519 10.78 +5.7EVTxMGlo EXG .98 12.5 ...q 9.84 7.00 861 7.82 +4.8EVTxBWIn ETB 1.30 9.0 ...q 17.27 12.30 138 14.37 +6.8EVTxGBW ETW 1.17 12.0 ...q 12.74 8.60 403 9.79 +2.7EVTxBWOp ETV 1.33 9.1 ...q 16.39 12.38 675 14.57 +8.1EclipseRs ECR ... ... 13 2.63 .74 1191 .93 -11.1Ecolab ECL 1.84f 1.2 32 162.91 125.74 898 148.71 +.9 Ecopetrol EC .16e .9 ... 27.96 15.25 1423 18.76 +18.1Edenor EDN ... ... ... 63.29 19.05 96 27.75 +2.5Edgewell EPC ... ... 20 62.67 35.85 228 37.60 +.7EdisonInt EIX 2.45f 4.2 12 71.00 45.50 1563 58.40 +2.9EdwLfSci s EW ... ... 51 175.00 115.23 1008 154.35 +.8eHiCarSvc EHIC ... ... ... 14.65 8.80 125 10.25 -2.48x8 Inc EGHT ... ... ...dd 23.50 14.30 435 19.79 +9.7ElPasoEl EE 1.44 2.9 21 64.35 48.05 236 49.35 -1.6ElPasE pf EPpC 2.38 5.3 ... 49.34 39.76 1 44.50 +6.6ElancoAn n ELAN ... ... ...cc 37.61 28.85 1614 32.55 +3.2EldrGld g rs EGO ... ... 7 7.35 2.74 1431 3.25 +12.1Electrmed ELMD ... ... 20 7.33 4.60 14 5.09 ElevCr n ELVT ... ... ... 11.27 3.71 254 4.96 +10.7EliLilly LLY 2.58f 2.2 ...dd 119.84 73.69 5810 117.21 +1.3Elk HiQPfd EPRF ... ... ... 24.10 22.14 23.04 Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 ElkFdCm ef RCOM ... ... ... 30.34 27.21 28.34 EllieMae ELLI ... ... 46 116.90 58.49 1119 66.26 +5.5EllingtnF EFC 1.76 11.2 9 16.84 14.12 145 15.71 +2.5EllingtRM EARN 1.36m 12.5 84 12.09 10.14 38 10.88 +6.4Ellomay ELLO ... ... ... 11.09 7.40 3 8.07 +3.2EllswthFd ECF .80e 9.0 ...q 10.58 7.59 18 8.85 +3.0Ellswt pfA ECFpA 1.31 5.6 ... 26.20 21.44 16 23.20 +1.2eMagin EMAN ... ... ...dd 2.05 .85 275 .88 -14.6EAndinA AKO/A .68e 3.4 ... 28.25 17.17 1 19.78 +4.4EAndinB AKO/B .74e 3.2 ... 31.80 19.63 5 23.10 +1.2Embraer ERJ .13e .6 ... 28.55 17.99 493 23.11 +4.4EmerExp n EEX .29 2.3 ... 22.97 10.76 220 12.82 +3.9EmergeES EMES 2.68m ... ...dd 10.45 1.38 278 2.33 +51.3EmergBio EBS ... ... 36 73.89 42.67 413 63.90 +7.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 3.2 20 79.70 55.39 3634 61.40 +2.8EmerR hs MSN ... ... ...dd 1.55 1.25 3 1.41 -2.3EmpOPES ESBA .34 2.3 ... 19.81 11.99 11 14.80 +4.5EmpOP60 OGCP .34 2.3 ... 19.73 13.75 0 14.70 -.2EmpOP250 FISK .34 2.3 ... 19.39 13.68 2 14.55 +4.3EmpStRTr ESRT .34 2.3 28 19.92 13.66 1685 14.80 +4.0EmployH EIG .80 1.9 15 47.97 38.35 95 42.39 +1.0EnLinkLP ENLK 1.56 11.3 ... 19.45 10.31 2239 13.80 +25.3EnableMid ENBL 1.27 8.2 16 19.27 12.31 619 15.51 +14.6EnbrdgEPt EEP 1.40 13.4 12 15.56 8.89 10.43 Enbridge ENB 2.28 ... 24 40.89 28.82 5221 34.48 +10.9EnCana g ECA .06 .9 11 14.31 5.00 60331 6.49 +12.3EncompHlth EHC 1.08 1.7 19 82.46 49.20 617 65.25 +5.8HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 38 3.35 1.76 668 2.27 +5.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energizer n ENR 1.20f 2.5 31 65.57 42.74 470 47.86 +6.0Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 4.09 1.49 970 3.19 +11.9EgyTrnsfr ET 1.22 8.1 18 19.34 11.68 22512 15.11 +14.4EnerJexR ENRJ ... ... ...dd .50 .11 .21 Enerpls g ERF .12e 1.3 12 13.87 6.84 683 8.90 +14.7EnersisAm ENIA .21e 2.2 ... 12.11 6.96 2487 9.70 +8.7EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 1 6.57 4.18 432 5.05 +2.0EnerSys ENS .70 .9 28 89.72 62.85 258 79.63 +2.6Engility EGL ... ... ...cc 38.54 21.19 430 28.96 +1.8EnLinkLLC ENLC 1.08f 9.0 10 20.00 8.90 1855 12.05 +27.0Ennis Inc EBF .90 4.4 15 22.98 17.36 266 20.57 +6.9EnovaIntl ENVA ... ... 12 39.00 15.60 383 21.68 +11.4EnPro NPO .96 1.5 35 93.68 55.48 68 62.61 +4.2ENSCO ESV .04 .9 ...dd 9.51 3.19 19417 4.48 +25.8Enservco ENSV ... ... ... 1.50 .33 29 .45 +22.7EnSync ESNC ... ... ... .56 .17 108 .21 +16.0Entercom ETM .36 5.2 9 11.65 5.27 838 6.96 +21.9EntArk66 n EAI 1.22 5.2 ... 25.14 21.32 20 23.36 +2.9EntArk 63 EAE 1.19 5.1 ... 25.01 21.06 18 23.40 +5.0EntArk 52 EAB 1.23 5.1 ... 25.10 21.61 8 23.95 +4.3Entergy ETR 3.64f 4.3 37 90.79 71.95 1293 85.45 -.7EntLA 66 ELC 1.22 5.1 ... 25.02 21.29 11 23.95 +3.9EntgyLA52 ELJ 1.31 5.3 ... 25.67 23.11 6 24.74 +3.2EntLA 63 ELU 1.18 5.2 ... 24.87 20.32 6 22.58 +5.3EntMS FtM EMP ... ... ... 25.14 21.15 15 23.28 +4.8EntgyNO n ENO ... ... ... 28.45 24.00 9 25.33 +1.3EntgyNO 52 ENJ 1.25 5.4 ... 25.08 20.60 1 23.26 -1.7EntgyTx64 EZT 1.41 5.6 ... 26.65 24.28 7 25.12 +1.0EntProdPt EPD 1.73 6.4 20 30.05 23.10 9243 27.18 +10.5Entravisn EVC .20 5.9 34 7.53 2.56 749 3.40 +16.8EntrResc EGI ... ... ... .69 .34 99 .42 +4.5Envestnet ENV ... ... 63 64.80 46.57 198 51.39 +4.5EnviroStr EVI .13e ... ...cc 48.45 25.39 37.95 Enviva n EVA 2.52f 8.5 ...cc 33.20 25.01 48 29.71 +7.1EnzoBio ENZ ... ... ...dd 8.37 2.32 97 2.96 +6.5Equifax EFX 1.56 1.6 17 138.69 88.68 794 96.00 +3.1Equinor n EQNR ... ... ... 24.48 19.96 1393 22.92 +8.3EquitMid n ETRN ... ... ... 23.47 18.25 2751 21.30 +6.4EquityCmw EQC 2.50e ... 30 32.66 27.96 358 30.05 +.1EqCm pfD EQCpD 1.63 6.3 ... 26.55 25.01 5 25.75 +2.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 EqtyLfPrp ELS 2.20 2.3 28 104.05 79.78 408 96.58 -.6EqtyRsd EQR 2.16 3.3 42 72.75 54.97 1120 66.32 +.5EquusTR EQS ... ... 24q 2.45 1.77 0 1.95 -.5EraGroup ERA ... ... 6 14.23 8.11 52 10.04 +14.9Eros Intl EROS ... ... ...cc 15.00 6.94 152 9.17 +10.6EscoTech ESE .32 .5 18 71.47 54.35 182 65.81 -.1Espey ESP 1.16f 4.6 22 32.55 21.70 1 25.46 +2.2Essent ESNT ... ... 7 50.08 31.08 535 36.53 +6.9EssentPr n EPRT ... ... ...cc 14.75 13.05 332 14.19 +2.5EssexPT ESS 7.44 3.0 43 267.41 214.03 220 245.06 -.1EsteeLdr EL 1.72f 1.3 42 158.80 121.64 2728 127.83 -1.7Esterline ESL ... ... 49 122.14 67.15 451 120.77 -.6EtfSilver SIVR ... ... ...q 17.20 13.58 14.22 EthanAl ETH .76 4.1 13 29.05 17.15 317 18.73 +6.5Etrac2xMtg MORL 3.31e 23.2 ...q 17.29 11.40 376 14.25 +12.1Et2xDJDiv DVYL 3.55e 5.9 ...q 77.86 51.25 9 60.44 +6.6Etr2xHomb HOML ... ... ...q 68.35 20.45 0 32.05 +32.0EtrCrdOil n OILX ... ... ... 45.74 26.50 1 31.59 +14.0EtHiDLwV HDLV 2.57e 10.7 ... 31.93 20.43 4 24.10 +8.4Etr2xSPX SPLX ... ... ...q 61.68 47.82 57.63 Etr2xCEFd CEFL 2.88 21.6 ...q 18.25 10.86 169 13.32 +11.6EtrcDvsHi DVHL 2.85e 16.6 ...q 21.12 14.51 5 17.14 +9.9EtrWFxEn LMLP 1.90e 15.5 ... 19.00 9.24 35 12.27 +17.4EtracReit LRET 2.00e 9.3 ...q 27.25 18.85 1 21.53 +2.8UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 Etr EnhGl FIHD ... ... ... 191.45 82.78 52 149.55 +5.7FI EnhEu n FIEE ... ... ... 202.02 108.87 1 132.04 +6.1Etr SP MLP MLPZ .06p ... ... 51.00 23.88 0 33.26 +25.2Etr MLP In MLPQ .08p ... ... 44.40 20.08 67 29.16 +25.0EtrAlerTRt AMUB .36p ... ...q 19.27 13.48 0 15.82 +13.2EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.66 EtrBCmdty UCIB ... ... ...q 16.21 13.59 13.65 -9.1EtrWFBsD BDCZ .91e ... ...q 20.92 17.69 0 18.92 +6.9Etr2xLevLg LBDC 2.89e 22.0 ...q 18.82 10.48 14 13.15 +12.9EtrMtgReit MRRL 1.70e ... ...q 17.19 11.25 364 13.68 +8.8EtrSCHiDv SMHD 3.06e 18.8 ...q 20.96 11.90 140 16.29 +24.0Euronav n EURN 2.41e ... ...dd 10.10 6.77 393 7.83 +13.0EuroEqFd EEA .17e 2.1 ...q 10.88 7.45 3 8.03 +3.9EvansBc EVBN .92f 2.7 13 49.23 30.61 1 33.81 +4.0Eventbr n EB ... ... ... 40.25 24.67 361 31.29 +12.5Evercore EVR 2.00f 2.5 18 117.49 64.37 390 79.13 +10.6EverestRe RE 5.60f 2.6 8 264.88 201.09 305 211.99 -2.6Evergy EVRG 1.60 2.9 25 61.10 47.06 1881 56.06 -1.3EveriHldgs EVRI ... ... ...dd 9.82 4.76 891 5.86 +13.8EversrceE ES 2.02 3.1 21 70.53 52.76 1484 64.75 -.4Evertec EVTC .40 1.4 26 30.20 13.50 526 28.85 +.5EvolentH n EVH ... ... ...dd 29.05 12.65 832 20.48 +2.7EvolPetrol EPM .40 5.1 13 12.83 6.17 180 7.87 +15.4EvoquaWt n AQUA ... ... ...cc 25.36 7.92 772 9.94 +3.5ExantasCap XAN .20 1.9 ...dd 12.09 8.51 133 10.29 +2.7ResCap pfA RSOpA 2.13 8.6 ... 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.25 24.07 24.60 ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 ETYldShHi YYY 1.92 11.3 ...q 19.65 15.40 35 16.96 +5.7ExTrRobo ROBO .07e .2 ...q 44.32 30.66 253 34.30 +5.4Ber Gl Rs n BRGL ... ... ... 28.14 21.53 22.06 +2.8Ber US Rs n BERN ... ... ... 30.06 22.88 25.07 +9.1ExTTactUS HTUS ... ... ...q 28.56 20.53 4 23.35 +4.1ETF IndExp TETF ... ... ... 21.64 15.00 3 16.57 +3.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.67 33.63 ETEMeCmc EMQQ .02p ... ...q 43.50 25.90 116 29.04 +8.7Exelon EXC 1.38 3.1 13 47.40 35.57 6265 45.02 -.2Express EXPR ... ... 16 11.69 4.83 2947 5.60 +9.6Exterran n EXTN ... ... 45 33.32 16.67 96 19.70 +11.3ExtraSpce EXR 3.44 3.9 21 101.96 77.53 520 88.51 -2.2ExxonMbl XOM 3.28 4.5 13 89.30 64.65 13329 72.42 +6.2F -FB Finl n FBK .24 .7 13 45.43 32.66 62 35.98 +2.7FBL Fn FFG 1.84 2.7 16 85.70 63.66 24 69.05 +5.2FCB Fin FCB ... ... 11 62.95 31.52 33.58 FGL Hldg n FG ... ... ... 10.74 5.93 1188 7.41 +11.3FGL Hld wt FG/WS ... ... ... 1.54 1.42 1.48 FMC Corp FMC 1.60f 2.0 15 98.70 69.36 722 79.43 +7.4FNBCp PA FNB .48 4.5 11 14.92 9.35 3228 10.71 +8.8FNB FL pfE FNBpE ... ... ... 30.00 24.42 16 26.30 +1.4FTFQAntiB BTAL ... ... ...q 23.38 18.31 18 21.21 -4.1FTFQMom MOM ... ... ...q 30.48 23.71 1 25.14 +1.7FTFQuSize SIZ ... ... ...q 20.44 18.64 18.75 +.3FTFQValu CHEP ... ... ...q 26.85 21.11 1 21.94 +2.2FTFQHgDiv DIVA 1.08e 2.8 ...q 25.74 22.95 1 23.86 +3.4FqfOAsiaDv OASI .43e ... ...q 31.31 27.53 28.47 FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 FS KKR FSK .76 12.6 7 8.24 5.32 6874 6.01 +12.1FTE Net n FTNW ... ... ... 26.25 1.91 171 2.96 +26.5FTI Cnslt FCN ... ... 30 81.91 39.57 383 67.97 +2.0FTS Intl n FTSI ... ... ... 22.60 5.96 1012 7.58 +6.6Fabrinet FN ... ... 23 54.70 24.02 416 54.26 +5.7FactsetR FDS 2.56 1.2 24 237.95 184.48 215 205.29 +2.6FairIsaac FICO .08 ... 44 241.10 153.61 186 199.02 +6.4FairmSant FMSA ... ... 35 6.39 3.85 5.63 FangHldg SFUN .20e 13.2 1 5.69 1.20 800 1.51 +5.6FarPtAc un FPAC/U ... ... ... 10.45 9.34 10.12 +.3Farfetch n FTCH ... ... ... 32.40 15.98 833 19.54 +10.3Farmland FPI .20m 3.4 53 9.19 4.45 115 5.87 +29.3Farmln pfB FPIpB 1.50 7.1 ... 25.85 17.30 16 21.21 +14.6FedExCp FDX 2.60 1.5 9 274.66 150.94 2748 170.59 +5.7FedAgric AGM 2.32 3.4 ... 99.11 55.64 19 68.05 +12.6FdAgricA AGM/A 2.32 3.7 19 87.76 53.95 0 63.53 +11.5FAgMt pfA AGMpA 1.47 5.9 ... 25.95 24.50 1 24.80 +.8FAgMt pfB AGMpB 1.72 6.6 ... 27.45 25.52 1 26.20 +1.3FAgMt pfC AGMpC 1.50 5.9 ... 27.90 23.13 25.55 +7.9FedRlty FRT 4.08 3.3 21 135.68 106.41 230 121.96 +3.3FedRlt pfC FRTpC 1.25 5.8 ... 25.09 20.51 10 21.72 +4.1FedSignl FSS .32f 1.5 20 28.32 18.37 235 21.32 +7.1FedInvst FII 1.08 4.1 9 36.76 22.06 501 26.03 -2.0FedPMu FMN .88 6.9 ...q 14.23 12.11 34 12.77 +4.1Ferrari n RACE ... ... ... 149.85 93.85 491 111.19 +11.8Ferrellgs FGP .40 32.0 ...dd 4.60 .53 1301 1.25 +133.6Ferro FOE ... ... 13 25.06 14.59 814 16.59 +5.8FiatChrys FCAU ... ... ... 24.95 14.01 4199 15.77 +9.1FibriaCelu FBR .09e .5 ... 22.05 14.87 17.01 -1.2FidCorpBd FCOR 1.58 3.3 ...q 50.91 46.30 20 47.76 +.2FidLtdTm FLTB .98 2.0 ...q 50.99 48.96 58 49.32 -.1FidTotBd FBND 1.20e 2.5 ...q 50.25 47.89 94 48.72 +.4FidCnsDis FDIS .40e 1.0 ...q 45.84 35.37 249 40.82 +6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 40

FidCnsStpl FSTA .87e 2.8 ... 35.47 29.04 128 30.81 +1.0FidEnergy FENY .53e 3.1 ...q 22.21 14.51 289 17.06 +9.2FidFinan FNCL .60e 1.7 ...q 43.90 32.10 153 35.63 +3.1FidHlthCre FHLC .70e 1.7 ...q 47.18 38.45 1129 42.13 +2.0FidIndls FIDU .56e 1.6 ...q 41.28 30.50 62 34.19 +4.4Fid Val n FVAL ... ... ... 35.47 28.05 19 31.11 +4.7Fid Qual n FQAL ... ... ... 35.05 28.26 31 30.97 +3.5FidInfoTch FTEC .42e .8 ...q 60.90 45.74 270 50.59 +2.7Fid Moment FDMO ... ... ... 35.68 27.71 28 30.81 +3.9Fid LowVol FDLO ... ... ... 34.00 28.31 61 30.63 +2.0Fid RisR n FDRR ... ... ... 32.80 27.06 62 29.47 +2.8Fid CoreD n FDVV ... ... ... 31.13 25.77 85 28.28 +3.7FidMsciRE FREL .86e 3.7 ...q 25.45 21.34 150 22.95 +2.5FidUtils FUTY 1.21e 3.5 ...q 37.63 30.99 156 34.74 -.4FidTelecm FCOM .76e 2.5 ...q 32.00 26.70 67 30.28 +6.3FidelMatls FMAT .53e 1.8 ...q 37.11 26.49 26 29.41 +3.6FidlNatFn FNF 1.28f 3.9 13 42.52 29.50 1538 32.93 +4.7FidNatInfo FIS 1.28 1.2 19 110.83 92.12 1939 102.70 +.1FidClayOp FMO 1.72f 16.2 ...q 15.43 8.24 191 10.62 +19.5Fieldpt wt FPP/WS ... ... ... .00 FifthStF 24 FSCE 1.47 5.8 ... 25.15 58.com WUBA ... ... 42 89.90 50.30 941 58.19 +7.3FstAccept FAC ... ... ...dd 1.24 .78 .81 FstAFin n FAF 1.52 3.3 19 62.71 41.96 765 46.46 +4.1FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.68 5.04 2117 9.03 +5.0FstCash FCFS 1.00f 1.3 29 95.40 68.30 77.22 FstCwlth FCF .36 2.8 16 17.91 11.33 301 12.82 +6.1FstData n FDC ... ... 9 26.62 14.73 4768 17.75 +5.0FstHorizon FHN .48 3.4 12 20.75 12.30 1951 14.22 +8.1FstHrz pfA FHNpA 1.55 6.2 ... 25.55 24.14 3 25.19 +2.5FstInRT FR .87 2.9 20 34.04 27.30 749 29.55 +2.4FMajSilv g AG ... ... ...dd 8.48 4.59 1737 6.21 +5.4FstRepBk FRC .72 .8 18 106.75 79.42 1507 87.25 +.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.7 ... 25.84 21.79 23 24.15 +6.6FstRep pfE FRCpE 1.75 6.9 ... 26.66 25.22 25.32 FstRep pfF FRCpF 1.43 5.5 ... 26.26 23.14 6 25.72 +5.4FtRepB pfH FRCpH 1.28 5.7 ... 25.47 20.45 11 22.65 +6.1FtRpBk pfG FRCpG ... ... ... 26.67 21.61 17 24.11 +7.1FtTr 22 n FIV ... ... ... 9.54 8.23 41 8.83 +6.9FtTrGlob FAM .90 9.3 ...q 11.94 9.05 21 9.69 +4.1FT MCGr FNY .15e .4 ...q 47.20 33.36 21 38.58 +6.5FT MCVal FNK .40e 1.2 ...q 37.99 28.81 90 32.59 +7.0FT Austrla FAUS .80e 2.7 ...q 34.27 27.65 0 29.14 +4.9FT SCGr FYC .04e .1 ...q 53.19 37.21 50 42.74 +6.5FT SCVal FYT .26e .8 ...q 40.30 29.38 114 33.76 +9.1FT MegaCp FMK .44e 1.3 ...q 37.50 30.20 3 33.12 +3.4FTEurSelDv FDD 1.09e 8.8 ...q 14.79 11.60 236 12.33 +3.3FTDJMic FDM .49e 1.1 ...q 53.34 38.67 12 43.61 +7.5FT DynEq FDEU 1.45 10.7 ...q 20.20 12.38 45 13.54 +8.1FtTEqCom ERM ... ... ... 23.79 18.87 3 19.83 -.5tFtT EqTact TERM ... ... ... 23.97 18.72 22 18.67 -6.9FT PfdSec FPE 1.02e 5.6 ...q 20.11 17.76 966 18.37 +2.3FT HeitGl PRME ... ... ... 21.67 17.66 4 18.69 +4.2FT EM Sl n RNEM ... ... ... 59.26 45.46 1 50.06 +4.2FT LgShEq FTLS .16e .4 ...q 41.72 35.84 38 37.65 +1.5FT PfInc n FPEI ... ... ... 20.25 17.96 93 18.33 +.5FT VolIn n HDMV ... ... ... 36.34 29.99 3 31.78 +2.9FT VolD n HUSV ... ... ... 24.32 21.02 26 22.41 +.9FTEgyInco FEN 2.32 11.0 ...q 28.00 17.81 105 21.05 +12.4FTEnInfra FIF 1.32a 9.1 ...q 18.90 12.26 90 14.46 +12.5FtTrEnEq FFA .96 7.1 ...q 16.73 12.06 24 13.59 +5.2FTArcaBio FBT ... ... ...q 159.85 113.43 239 138.03 +11.1FTDJInet FDN ... ... ...q 147.73 107.06 780 125.27 +7.4FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.3 ...q 24.67 13.51 362 16.97 +15.4FT ConDis FXD .30e .8 ...q 45.57 34.81 223 39.44 +7.0FT ConStap FXG .75e 1.7 ...q 51.57 40.39 97 43.82 +3.8FT Engy FXN .33e 2.5 ...q 18.22 10.61 514 13.02 +13.1FT Fincl FXO .65e 2.3 ...q 32.97 25.33 310 28.13 +4.1FT HlthCr FXH ... ... ...q 85.31 63.84 228 71.42 +3.7FT IndPrd FXR .16e .4 ...q 43.24 31.94 190 35.82 +5.1FT Matls FXZ .37e 1.0 ...q 46.43 31.35 132 35.39 +5.6FT Tech FXL .13e .2 ...q 64.83 48.13 391 54.61 +3.9FT Utils FXU .67e 2.5 ...q 29.08 23.46 516 27.07 +1.1FTDJGlDiv FGD 1.42e 6.2 ...q 28.07 20.97 88 22.95 +5.0FT GlbRE FFR .75e 1.7 ... 46.66 40.76 44 43.31 +3.4FT NAEngy EMLP .93e 4.1 ...q 25.00 20.40 634 22.78 +6.2FT HiLgSh FSD 1.20 8.6 ...q 16.88 12.67 141 13.92 +5.7FT USIPO FPX .32e .5 ...q 75.99 57.82 83 65.62 +5.7FTChnd FNI .19e .6 ...q 43.90 29.74 84 32.78 +6.2FT Dow30 n EDOW ... ... ... 23.96 19.75 5 21.89 +2.7FT EngCn FLM .58e 1.2 ...q 63.91 43.79 0 48.44 +5.5FT WindEn FAN .46e 3.3 ...q 13.84 13.35 13.81 FT Wtr FIW .21e .5 ...q 51.71 41.21 21 45.56 +3.8FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.6 ...q 24.39 18.15 198 20.34 +2.7FT LCCore FEX .58e 1.1 ...q 63.26 48.89 152 54.36 +4.3FT LCGr FTC .24e .4 ...q 70.93 53.12 175 59.64 +4.0FT LCVal FTA .82e 1.7 ...q 57.69 43.60 181 48.30 +4.5FT MLP&E FEI 1.42 12.7 ...q 16.50 9.10 280 11.21 +15.6FT MCCore FNX .51e .8 ...q 73.11 54.08 51 61.47 +6.3FTMstrDv FDL .79e 2.8 ...q 31.14 25.76 233 27.96 +2.6FTFutStrt FMF ... ... ... 51.53 37.80 0 45.21 -1.0FstTrMtg FMY 1.02 7.7 ...q 14.34 12.74 25 13.28 +2.0FT MultCG FAD .20e .3 ...q 77.78 56.57 6 64.24 +4.8FT MultCV FAB .45e .9 ...q 59.34 45.40 3 50.89 +6.4FT MLPEn FPL 1.26 14.8 ...q 13.49 6.94 174 8.54 +14.5FT REIT FRI .39e 1.8 ...q 24.38 20.20 32 22.16 +2.5FT SCCore FYX .38e .7 ...q 70.45 50.98 47 58.35 +7.8FTSpecFin FGB .70 12.1 ...q 6.65 4.73 74 5.79 +11.1FTStrHi2 FHY 1.32 11.1 ...q 12.87 11.83 11.90 FTrVL100 FVL .05e .3 ...q 25.04 17.85 2 19.17 +2.0FTrVLDv FVD .57e 1.9 ...q 32.20 27.59 1366 29.63 +1.9FT EmOp FEO 1.40 10.8 ...q 17.42 11.76 13 12.94 +6.4FTrSenFlt FCT .72 6.1 ...q 13.42 10.85 130 11.80 +5.9FirstEngy FE 1.52f 4.0 8 39.88 29.34 6366 37.95 +1.1Fitbit n FIT ... ... ...dd 7.79 4.23 3985 5.68 +14.3500.com WBAI ... ... 46 23.22 5.22 137 10.36 +36.7FvPntHld n FPH ... ... ...dd 15.04 6.64 166 8.06 +16.1FlagstarB FBC ... ... 22 40.06 25.30 395 29.31 +11.0F&C DynPf DFP 1.92 8.9 ...q 26.94 19.05 57 21.67 +6.4FlrtyPfdInc PFD 1.08 8.8 ...q 15.07 10.74 14 12.27 +6.2FlrtyPfdOp PFO .88 7.9 ...q 12.09 9.31 4 11.02 +4.7FlrtyPfdSc FFC 1.63 9.3 ...q 20.22 15.82 129 17.63 +5.4FlrtyTotR FLC 1.63 9.2 ...q 22.00 16.35 39 17.78 +3.3Flanign BDL .25f 1.1 12 29.00 20.60 1 23.76 -8.2Fleetcor FLT ... ... 24 230.24 172.18 701 189.57 +2.1FlexUSTilt TILT 1.74e 1.7 ...q 121.42 93.77 7 104.57 +4.4FlxEmgTilt TLTE 1.26e 2.5 ...q 65.59 46.04 20 49.75 +3.7FlxUpstNR GUNR .67e 2.2 ...q 35.54 28.03 406 30.90 +5.5Flx3yrTips TDTT .39e 1.6 ...q 24.42 23.71 72 23.94 +.5Flx5yrTips TDTF .54e 2.2 ...q 24.94 23.80 245 24.26 +.6FlxCoreSl n BNDC ... ... ... 25.03 22.92 1 24.11 +.5FlexEMTilt TLEH ... ... ...q 33.14 25.54 1 26.92 +3.4FlxDMTilt TLDH ... ... ...q 30.34 23.79 3 25.57 +4.0FlxGlbQRE GQRE 1.33e 2.3 ...q 63.88 53.62 8 57.50 +3.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 41.93 22 45.46 +4.1FlxDevTilt TLTD 1.88e 3.2 ...q 73.71 53.17 93 58.30 +5.0FlxIntDvDf IQDE 1.15e 5.4 ...q 27.04 19.86 9 21.24 +3.8FlxIntDvDy IQDY 1.02e 4.5 ...q 30.65 21.08 20 22.72 +4.6FlxIntlDiv IQDF 1.01e 4.6 ...q 28.63 20.28 68 21.83 +3.8FlxQDvDef QDEF 1.19e 2.9 ...q 47.58 37.17 21 40.48 +2.4FlxQDvDyn QDYN 1.22e 3.0 ...q 47.20 36.37 0 40.04 +3.6FlxQualDv QDF 1.22e 3.0 ...q 48.14 37.29 99 41.07 +3.2FlxRdyAcc RAVI 1.23 1.6 ...q 77.67 74.88 20 75.14 +.1FlexSolu FSI ... ... ...dd 2.10 1.23 7 1.40 +3.7Flor&Dec n FND ... ... 32 58.28 23.30 2006 31.04 +19.8Flotek FTK ... ... ...dd 6.77 .95 903 1.43 +31.2FlowrsFds FLO .72 3.8 20 22.82 17.78 929 18.76 +1.6Flowserve FLS .76 1.9 ...cc 56.86 35.88 1204 40.83 +7.4TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 2.3 26 62.09 29.78 1712 35.80 +11.2FlyLeasing FLY 1.00 9.1 11 15.32 10.42 566 11.03 +4.5FEMSA FMX .74e .8 ... 101.12 80.86 606 93.12 +8.2FootLockr FL 1.38 2.5 31 59.40 38.17 4121 56.32 +5.9FordM F .60a 6.9 5 13.48 7.41 48382 8.72 +14.0Forestar FOR ... ... 10 26.39 12.77 112 15.07 +8.8ForsightEn FELP .13 ... ...dd 4.40 3.19 1 3.45 -1.4Fortis n FTS 1.80 5.3 ... 36.76 30.88 390 34.02 +2.0Fortive n FTV .28 .4 ... 88.34 62.89 1401 69.23 +2.3FortTrInf n FTAI 1.32 8.9 ...cc 20.13 12.84 135 14.86 +3.6FortunaSlv FSM ... ... 16 6.08 3.16 628 3.92 +7.7FBHmSec FBHS .88f 2.1 14 73.62 35.27 1962 42.16 +11.0ForumEn FET ... ... 10 17.95 3.51 885 5.45 +32.0FoundBld n FBM ... ... ... 16.40 7.62 39 9.75 +17.3FourCorP s FCPT 1.15f 4.5 21 28.54 21.28 266 25.84 -1.4FourSeEd n FEDU 3.32 128.2 3 10.15 2.40 3 2.59 +5.2FrancoN g FNV .96 1.4 65 80.21 58.26 635 69.86 -.4FrankCov FC ... ... ...dd 31.20 20.52 36 22.68 +1.6FrankFn n FSB .40p ... 13 41.50 25.25 55 28.37 +7.6FrankLibInt FLQH ... ... ... 26.03 21.81 22.80 +1.9FrankLibEm FLQE ... ... ... 35.59 27.47 61 28.78 +2.0FrankLibGl FLQD ... ... ... 30.47 24.66 2 26.54 +3.6FrankLbGlE FLQG ... ... ... 32.51 26.09 28.02 +2.2FrnL LoV n FLLV ... ... ... 33.45 28.16 7 29.85 +2.2FrnkLInvGr FLCO ... ... ... 24.75 22.86 1 23.28 +.9FrnL IntO n FLIO ... ... ... 31.52 23.43 0 25.39 +5.1FrkL US Eq FLQL ... ... ... 31.59 26.19 47 28.43 +2.9FrankL Mun FLMB ... ... ... 24.97 23.76 6 24.55 +.4FrnkL MunO FLMI ... ... ... 25.00 24.05 24.33 FrkL US Sm FLQS ... ... ... 30.76 23.87 2 26.26 +4.8FrkL USMid FLQM ... ... ... 30.41 25.05 26.99 +3.3FrankRes BEN 1.04f 3.4 10 45.96 27.34 3436 30.32 +2.2FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 5.3 8 10.74 5.87 281 6.82 +9.5FrkLtdDur FTF .74 7.9 ...q 12.05 8.60 116 9.41 +4.3FrkUnv FT .47 7.2 ...q 7.17 6.05 35 6.56 +3.3FranksIntl FI .30 5.0 ... 9.75 4.80 317 6.00 +14.9FrptMcM FCX .20 1.7 7 20.25 9.60 20612 11.51 +11.6FresenMd FMS .51e 1.5 ... 57.94 30.99 384 34.68 +7.1FDelMnt FDP .60 2.0 13 52.43 26.81 236 30.39 +7.5FriedmInd FRD .24 2.9 ...dd 11.47 5.24 16 8.23 +16.7Frontlne rs FRO .60e ... ...dd 8.33 3.79 436 6.24 +12.8FullerHB FUL .62f 1.4 19 59.58 39.61 561 44.34 +3.9FutureFuel FF .24a 1.4 20 18.97 11.32 76 16.59 +4.6G -GAMCO s GBL .08 .4 ... 30.44 16.26 23 19.24 +13.9GATX GATX 1.76f 2.5 14 91.12 61.00 451 71.82 +1.4GATX 66 GMTA ... ... ... 26.75 20.57 14 23.94 +9.1GCP ApT n GCP ... ... 52 34.79 22.49 636 24.95 +1.6GDL Fund GDL .64 7.0 ...q 9.99 8.54 47 9.18 +.1GDLFd pfB GDLpB 1.50 3.0 ... 50.75 49.99 50.06 GGP Inc pfA GGPpA 1.59 6.5 ... 25.30 23.55 24.39 GMAC CpT ALLYpA 2.03 7.9 ... 26.87 24.91 154 25.60 +1.0GMS Inc n GMS ... ... 12 38.88 13.61 783 18.44 +24.1GNC GNC .80 29.9 2 5.71 2.14 755 2.68 +13.1GP Strat GPX ... ... 24 26.80 11.77 23 13.45 +6.7GTT Comm GTT ... ... ...dd 62.32 21.68 346 26.08 +10.2GabCvInc GCV .48 10.3 ...q 6.95 3.99 81 4.66 +6.2GabCv pfB GCVpB 1.50 5.8 ... 26.48 25.46 4 25.92 +.5GabDvInc GDV 1.32 6.8 ...q 24.97 16.92 267 19.30 +5.5GabDiv pfA GDVpA 1.47 5.8 ... 26.41 25.14 0 25.52 +.4GabDiv pfD GDVpD 1.50 5.9 ... 26.70 25.06 3 25.60 +.7GabDiv pfG GDVpG 1.31 5.4 ... 25.66 23.63 3 24.32 +2.5GabelliET GAB .60 10.9 ...q 6.65 4.75 807 5.51 +8.0GabllE pfD GABpD 1.47 5.8 ... 26.30 24.68 2 25.53 +.8GabllE pfG GABpG 1.25 5.4 ... 25.04 21.12 4 22.94 +1.5 Gabeli pfJ GABpJ ... ... ... 25.89 24.11 2 25.23 +1.9GabEq pfH GABpH 1.25 5.4 ... 25.16 20.86 9 23.20 +2.1GabGSmM GGZ ... ... ... 13.21 9.39 28 10.65 +8.9GabGSm pfA GGZpA 1.36 5.5 ... 27.63 23.00 2 24.54 +.8GabGUtil GLU 1.20 7.2 ...q 21.96 15.03 22 16.74 +4.0GabGUtil pf GLUpA 3.00 6.2 ... 55.40 43.26 0 48.55 +.1GabGoAn n GGO ... ... ... 24.74 14.10 1 14.16 +.4GabGo pfA GGOpA ... ... ... 45.00 41.65 42.00 GabHlthW GRX .52 5.2 ...q 11.15 8.76 38 9.91 +7.1GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 25.89 24.10 25.36 +1.0GabHlt pfB GRXpB 1.47 5.8 ... 26.61 25.20 2 25.45 +.1GabMultT GGT .88e 11.1 ...q 10.09 6.90 141 7.90 +11.9GabMT pfB GGTpB 1.50 5.8 ... 26.55 25.08 0 25.66 +1.4GabMul pfE GGTpE ... ... ... 25.10 22.07 23.15 +1.4GabUtil GUT .60 9.5 ...q 7.20 5.68 164 6.33 +6.6GabUt pfA GUTpA 1.41 5.4 ... 25.99 24.71 25.94 +3.1GabUtil pfC GUTpC ... ... ... 26.03 23.75 0 25.00 +3.4Gasa rs GFA ... ... ... 12.40 5.12 8.27 Gain Cap GCAP .24 3.8 10 10.50 6.03 251 6.40 +3.9Gallaghr AJG 1.64 2.2 28 79.03 62.96 1356 73.28 -.6GamGldNR GGN .84 20.7 ...q 5.50 3.51 964 4.05 +9.5GamGld pfB GGNpB 1.25 5.5 ... 24.89 21.25 17 22.78 +4.3GamNRG&I GNT .84 15.9 ...q 6.92 4.52 27 5.29 +6.9GamNR pfA GNTpA 1.30 5.7 ... 25.14 21.60 22.84 +3.3GameStop GME 1.52 9.5 ...dd 20.31 11.56 3554 15.98 +26.6Gannett n GCI .64 6.5 ...cc 12.23 8.37 1186 9.82 +15.1Gap GPS .97 3.7 11 35.68 24.25 6006 26.06 +1.2GardDnv n GDI ... ... ... 38.00 18.70 1215 22.38 +9.4GarrtMot n GTX ... ... ... 18.65 11.01 1918 13.22 +7.1Gartner IT ... ... 39 161.21 111.57 789 126.95 -.7GasLogPt GLOP 2.09f 9.6 10 25.99 17.97 178 21.84 +10.3GasLPt pfA GLOPpA ... ... ... 26.80 18.75 23 23.45 +7.4GasLg pf B GLOBpB ... ... ... 23.51 17.85 10 22.41 +10.2GasLog pfC GLOPpC 2.13 9.3 ... 24.70 18.16 16 22.80 +12.5GasLog GLOG .60f 3.2 28 23.14 15.75 423 18.78 +14.1GasLog pfA GLOGpA 2.19 8.6 ... 28.20 24.10 14 25.50 +.4Gastar pfA GSTpA 2.16 71.8 ... 19.10 2.35 3.01 Gastar pfB GSTpB 2.69 89.7 ... 21.88 2.34 3.00 GatesInd n GTES ... ... 20 20.29 12.20 331 14.72 +11.2GazitGlobe GZT .37e 4.9 5 10.99 6.78 0 7.64 +10.1GeeGroup JOB ... ... ...dd 3.25 .54 12 .80 +13.1GencoSh rs GNK ... ... ...dd 20.07 7.28 176 9.29 +17.7Generac GNRC ... ... 16 60.70 42.96 259 52.77 +6.2GAInv GAM 1.15e 1.1 ...q 37.33 27.00 81 29.79 +4.7GAInv pfB GAMpB 1.49 5.8 ... 26.82 25.25 8 25.89 +.6GenDynam GD 3.72 2.3 17 230.00 143.87 1484 160.90 +2.3GenElec GE .04m .5 ...dd 19.39 6.66 116147 8.50 +12.3GECap5-53 GEK 1.18 4.8 ... 25.25 22.61 24.50 GECap 1-53 GEH 1.22 4.9 ... 25.27 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.13 22.48 25.10 GenMills GIS 1.96 4.8 12 60.69 36.42 4521 40.42 +3.8GenMoly GMO ... ... ...dd .46 .16 104 .28 +24.4GenMotors GM 1.52 4.3 ...dd 45.52 30.56 9868 35.18 +5.2GMot wtB GM/WSB ... ... ... 27.57 24.95 25.44 Gensco GCO ... ... 14 51.85 32.00 781 49.15 +10.9GenesWyo GWR ... ... 26 92.91 67.61 639 77.05 +4.1GenesisEn GEL 2.88f 13.2 ...cc 25.87 17.55 725 21.86 +18.4GenesisHlt GEN .24 15.5 ...dd 2.86 .73 208 1.55 +31.4GenieEn n GNE .30 3.8 ... 8.83 3.82 183 7.80 +29.4GenieE pfA GNEpA .64 8.3 ... 7.86 6.54 28 7.68 +2.5Genpact G .30 ... 18 34.79 25.48 419 27.82 +3.1GenuPrt GPC 2.88 3.0 21 107.75 85.80 1188 96.21 +.2Genworth GNW ... ... 3 4.93 2.66 6103 4.76 +2.1GeoGrp s GEO 1.88 8.9 13 28.06 18.43 391 21.17 +7.5GeoPark GPRK ... ... ... 21.88 9.22 502 17.12 +23.9GaPw 77 n GPJA ... ... ... 25.33 20.65 34 22.14 +4.4Gerdau GGB .02e .5 ... 5.32 3.37 8525 4.29 +14.1GerNew GF 1.23e .6 ...q 17.10 11.05 12 12.74 +8.9GettyRlty GTY 1.40f 4.7 16 32.13 22.68 60 29.77 +1.2GigCapit n GIG ... ... ... 10.22 9.60 0 10.15 +.5GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.4 19 34.40 25.33 494 32.01 +5.4Glatfelter GLT .52 4.6 9 23.85 9.29 340 11.41 +18.5Glaukos n GKOS ... ... ... 70.91 25.55 477 57.22 +1.9GlaxoSKln GSK 2.89e 7.4 ... 42.36 34.89 2242 39.20 +2.6GblBrCopp BRSS .36f 1.3 14 39.05 24.06 97 27.69 +10.1GlbMed n GMRE .20p ... ...cc 10.05 6.34 166 9.29 +4.5GlMed pfA GMREpA 1.88 7.5 ... 25.87 22.03 1 24.93 +1.8GlobNetL n GNL .94 4.8 32 22.53 15.55 348 19.74 +12.0GlNetL pfA GNLpA 1.81 7.7 ... 26.22 21.74 58 23.58 -4.5GlobPtrs GLP 1.90 11.0 ...dd 21.05 13.63 47 17.33 +6.3GlobPtr pfA GLPpA 2.44 9.8 ... 25.80 22.95 3 25.00 +5.1GlobPay s GPN .04 ... 37 129.25 94.81 1011 109.25 +5.9GlbShipLs GSL .40 52.9 ...dd 1.53 .50 28 .76 +21.9GlbShip pfB GSLpB 2.19 10.6 ... 25.25 15.60 2 20.57 +2.1GlbXNordic GXF .83e 4.0 ...q 24.52 18.61 3 20.61 +5.0GbXSpDvE SDEM .63e ... ...q 17.90 12.40 34 13.26 +4.4GbXUSRota SCTO .12p ... ...q 28.03 22.09 0 22.92 -.3GblXEffic EFFE .16p ... ...q 27.69 24.46 1 24.53 -.3GblXPortgl PGAL .36e 3.4 ...q 13.33 9.88 8 10.61 +5.3GblXColum GXG .41e 4.8 ...q 11.51 7.60 63 8.51 +9.2GblXEmFtr EMFM .40e 2.0 ...q 26.16 19.43 4 20.50 +4.2GbXMLP&E MLPX .60 4.9 ...q 14.60 10.29 2399 12.36 +13.1GblXChMat CHIM .24e 1.6 ...q 24.12 14.21 0 14.82 +1.4GblXArg ARGT .09e .3 ...q 38.46 21.75 111 26.04 +11.0GblXSDvUS DIV 1.93 8.2 ...q 25.64 21.62 78 23.44 +4.6GXSupInPf SPFF .99 8.8 ...q 12.33 10.83 257 11.27 +2.2GblXGuru GURU .28e 1.0 ...q 33.04 26.07 5 28.90 +4.7GbXGreece GREK .13e 1.7 ...q 11.56 6.77 325 7.46 +8.1GblXChCon CHIQ .12e .9 ...q 19.98 12.56 44 13.65 +5.2GblX MLP MLPA .90e 10.2 ...q 10.88 7.27 1085 8.79 +14.6GblXFertil SOIL .25e 2.7 ...q 11.01 8.58 1 9.38 +5.7GblXChiEn CHIE .41e 3.7 ...q 13.77 10.22 4 11.11 +3.1GblXSupDv SDIV 1.42e 7.5 ... 22.60 16.66 219 18.33 +7.2GlbXChiFn CHIX .34e 2.2 ...q 21.04 14.29 12 15.15 +3.5GbXSEAsia ASEA .42e 2.6 ...q 18.44 14.66 7 16.01 +5.0GblXPakist PAK ... ... ...q 13.77 7.90 16 8.51 +5.5GblXChiInd CHII .35e 2.6 ...q 16.45 12.33 0 13.32 -.4GblXNorway NORW .83e 6.7 ...q 15.47 11.37 44 12.48 +8.1GblXScUS n SCIU ... ... ...q 33.54 26.89 17 28.79 +3.1GblXScEu n SCID ... ... ...q 29.75 21.68 0 22.98 +4.6GblXScAs n SCIX ... ... ...q 27.08 21.68 0 22.89 +4.4GblXScJp n SCIJ ... ... ... 33.72 25.72 26.86 +4.0GbX ChUt n CHIU ... ... ... 14.95 14.95 14.86 GbX ChRE n CHIR ... ... ... 15.07 14.53 14.53 -3.6GbX ChIn n CHIK ... ... ... 15.32 13.80 13.86 -.9GbX ChHl n CHIH ... ... ... 15.00 13.30 13.38 -1.4GbX ChCn n CHIS ... ... ... 15.05 15.05 14.98 GbX ChLC n CHIL ... ... ... 25.27 24.07 24.63 +1.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 21.98 39 23.13 +2.6GbXNigeria NGE .31e 1.9 ...q 27.10 15.40 9 15.90 -2.9GbX US Inf PAVE ... ... ... 17.80 11.81 26 14.29 +6.2GblFound n BOSS ... ... ... 22.52 15.53 2 17.45 +6.8GlbXCop rs COPX .43e 2.2 ...q 29.34 17.52 8 19.16 +4.6GlbXSilv rs SIL ... ... ...q 34.10 22.36 98 26.51 +6.0GlbXLith rs LIT ... ... ...q 41.21 25.72 129 28.26 +4.7GbX Gold rs GOEX ... ... ...q 24.36 17.51 32 20.83 +4.9GbXUran rs URA ... ... ...q 15.87 11.00 260 12.40 +6.3GlblScape GSB .06 1.3 26 4.75 3.20 33 4.59 +2.5Globalstar GSAT ... ... ...dd 1.34 .29 1523 .67 +4.5GlobantSA GLOB ... ... 50 66.41 42.11 339 60.83 +8.0GlobusMed GMED ... ... 34 57.83 38.01 3279 42.68 -1.4Glowpoint GLOW ... ... ...dd .43 .11 349 .13 +2.4GoDaddy n GDDY ... ... 85 84.97 49.93 1252 63.50 -3.2GolLinhs s GOL ... ... ... 14.48 4.43 449 12.86 -5.1GoldFLtd GFI .02e .5 ... 4.54 2.20 4709 3.73 +6.0GoldResrc GORO .02 .5 ...cc 7.33 3.61 403 4.41 +10.3GoldStdV g GSV ... ... ... 2.01 1.08 254 1.29 +3.2Goldcrp g GG .24 2.5 13 15.55 8.42 7236 9.74 -.6GoldenMin AUMN ... ... ... .48 .19 412 .34 +55.3GoldSt grs GSS ... ... 7 4.42 2.43 538 3.64 +15.6GldFld GV ... ... 7 5.35 1.98 159 2.49 +10.2GoldS pfJ GSpJ 1.38 5.6 ... 26.92 23.61 116 24.63 +1.8GS BDC n GSBD 1.80 9.1 11 22.75 17.73 191 19.74 +7.4GS ActbtInt GSIE ... ... ...q 32.48 24.47 233 26.63 +5.0GS ActEM GEM ... ... ...q 39.44 28.65 157 31.29 +3.9GS ActEur GSEU .60e ... ... 33.94 25.54 4 27.52 +4.3GS AcInf n GTIP ... ... ... 49.78 49.05 49.67 +.4GS ActJpn GSIY ... ... ... 36.02 27.89 3 30.19 +4.7GS US LgC GSEW ... ... ... 47.17 37.19 6 41.14 +4.4GS HYBd n GHYB ... ... ... 50.05 45.27 3 47.57 +3.5GS CpBd n GIGB ... ... ... 50.09 46.78 9 47.61 +.7GS ActLgC GSLC ... ... ...q 59.45 47.12 326 51.86 +3.1GS 0-1Yr n GBIL ... ... ... 105.09 99.91 520 100.08 GS Indus n GVIP ... ... ... 58.95 45.78 8 51.40 +4.6GS SCap n GSSC ... ... ... 49.66 33.85 8 41.23 +6.0GSCI37 GSC ... ... ...q 34.91 17.82 127 22.44 +16.3GoldmanS GS 3.20f 1.8 14 275.31 151.70 3321 176.47 +5.6GoldS pfK GSpK 1.59 6.1 ... 28.93 24.54 75 25.92 +2.0GoldS pfN GSpN ... ... ... 27.43 24.71 78 25.82 +1.8GoldS pfB GSpB 1.55 5.9 ... 27.40 25.20 6 26.42 +3.6GoldS pfC GSpC 1.02 5.4 ... 25.27 17.16 47 18.93 +3.4GoldS pfA GSpA .96 5.2 ... 23.97 16.45 82 18.37 +4.6GoldS pfD GSpD 1.02 5.5 ... 23.52 16.60 354 18.45 +5.4GS MLPEn GER .64 11.9 ...q 7.29 3.88 669 5.39 +22.8GS MLPInc GMZ 1.38 16.5 ... 10.33 6.00 268 8.35 +19.1GoodrPet n GDP ... ... ... 15.75 9.92 66 13.92 +3.1GormanR GRC .54f 1.6 23 38.26 26.53 31 33.48 +3.3vjGrace GRA .96 1.4 20 75.59 58.48 420 66.69 +2.7Graco s GGG .64f 1.5 14 49.69 37.36 503 42.72 +2.1GrahamCp GHM .40 1.6 17 28.98 19.48 18 24.45 +7.0GrahamH s GHC 5.32 .8 25 678.64 537.40 33 661.37 +3.2Graingr GWW 5.44 1.9 20 372.06 223.25 607 280.01 -.8Grmrcy pfA GPTpA 1.78 7.1 ... 26.89 24.41 24.99 GranTrra g GTE ... ... ...dd 3.96 2.03 1382 2.47 +13.8GranaMon GRAM .25e 8.5 ... 4.10 2.25 20 2.93 -5.8GraniteC GVA .52 1.2 29 68.58 38.55 200 43.12 +7.1GranitPnt n GPMT 1.60f 8.4 27 19.33 16.15 767 19.05 +5.7GraniteRE GRP/U 2.30 ... ... 44.24 36.43 7 42.41 +9.1Gran Gld n BAR ... ... ... 136.05 117.15 67 129.03 +.9GranCom n COMB ... ... ... 27.39 22.78 21 23.90 +4.1GranSP n COMG ... ... ... 32.03 19.26 9 20.92 +7.6GrphTInt n EAF .93e 1.7 ... 24.36 10.27 743 13.44 +17.5GraphPkg GPK .30 2.7 11 16.74 10.04 5295 11.06 +3.9GrayTelev GTN ... ... 13 20.24 10.70 1283 16.40 +11.3GrayTvA GTN/A ... ... 22 18.21 9.50 0 14.65 +10.6GrtAjax n AJX 1.20 9.4 8 13.98 11.56 73 12.81 +6.3GrtAjx24 n AJXA ... ... ... 25.74 23.46 10 24.25 +1.7GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.45 .54 888 .71 GrtWstBcp GWB 1.00 3.0 13 46.03 29.52 298 33.72 +7.9GreenDot GDOT ... ... 38 93.00 54.08 275 80.63 +1.4GreenTrH n GHG ... ... ... 25.10 9.50 116 12.80 -1.5GreenbCos GBX 1.00f 2.6 9 64.87 37.44 1840 39.05 -1.2Greenhill GHL .20 .7 ...dd 33.45 16.25 351 26.73 +9.5Greif A GEF 1.76f 4.5 11 62.81 31.80 217 38.75 +4.4Greif B GEF/B 2.57e 5.8 10 69.80 36.70 11 44.48 +.2Griffon GFF .29f 2.4 12 23.55 9.65 151 11.89 +13.8Group1 GPI 1.00 1.7 8 83.97 48.69 213 59.71 +13.3GrubHub GRUB ... ... ...cc 149.35 66.07 1395 80.39 +4.7GAeroPac PAC 4.68e 5.2 ... 111.60 64.45 80 90.06 +10.4GpoASur ASR 3.31e ... ... 212.70 127.95 44 169.75 +12.7GpoAvalAc AVAL .40 6.1 ... 9.51 5.59 189 6.59 +11.7GpFnSnMx BSMX .30e 4.3 ... 8.16 7.49 7.01 GpoSimec SIM ... ... ... 10.90 8.07 2 10.04 +4.6GpSuprvi n SUPV ... ... ... 33.85 4.91 1310 9.30 +7.1GpTelevisa TV ... ... ... 21.41 12.22 3695 12.70 +1.0GuangRy GSH .63e 3.2 ... 37.43 17.72 8 19.34 +3.5Guess GES .90 3.9 ...dd 26.95 14.17 816 22.83 +9.9GuggBAB GBAB 1.66 7.5 ...q 23.07 19.91 42 22.05 +.5Gug 27Cp n BSCR ... ... ... 20.01 19.11 19.23 Gug 25Cp n BSJP ... ... ... 25.22 23.92 24.07 GugCrdAllo GGM 2.18 11.2 ...q 23.10 17.00 29 19.45 +5.7GuggChina YAO .54e 1.5 ...q 39.91 33.49 35.63 GugSPEW RSP 1.31e 1.3 ...q 107.44 94.97 98.14 GugRus50 XLG 3.03e 1.6 ...q 204.48 180.01 184.20 GugSPVal RPV 1.18e 1.8 ...q 71.34 62.32 64.18 GugSPGth RPG .59e .5 ...q 117.34 101.54 109.46 Gug LCap n GMFL ... ... ... 28.81 26.34 27.33 GugS&P100 OEW ... ... ... 35.08 30.17 31.88 GuEqWREst EWRE .27e ... ...q 27.29 23.75 26.03 GugMCVal RFV .86e 1.3 ...q 73.80 63.17 65.19 GugEMk EW EWEM .56e 1.6 ...q 37.81 34.67 35.51 GugMC400E EWMC ... ... ... 67.95 59.69 62.70 GugSC600E EWSC ... ... ... 58.12 50.73 53.61 GugMCGth RFG .75e .5 ...q 167.46 147.95 155.08 GugSCVal RZV .67e .9 ...q 76.68 66.57 70.78 GugTotRet GTO ... ... ... 53.54 50.85 52.26 GugUtil RYU 2.62e 3.2 ...q 85.07 77.44 82.64 Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 GugSCGth RZG .56e .5 ...q 122.75 106.75 114.05 GugTech RYT 1.09e .7 ...q 163.73 138.92 147.21 RydxMatls RTM 1.19e 1.1 ...q 118.47 102.87 105.06 GugIndls RGI .84e .7 ...q 127.94 113.43 118.81 GugHlthC RYH .75e .4 ...q 199.28 173.15 179.20 GugFncl RYF .93e 2.1 ...q 47.40 42.00 43.81 GugEngy RYE .79e 1.5 ...q 63.47 50.53 53.97 GugConStp RHS 2.05e 1.6 ...q 138.61 122.23 126.70 GugCnsDis RCD 1.12e 1.1 ...q 108.68 94.90 97.66 GugEnhEq GPM .96 13.1 ...q 9.42 6.15 167 7.35 +8.4GugChinTc CQQQ .60e 1.0 ...q 66.90 55.05 58.81 GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 GugCdnEn ENY .49e 5.9 ...q 8.82 7.25 8.31 GugSPHiInf GHII 1.03e 3.9 ...q 28.54 24.90 26.31 GugSolar TAN .83e 3.1 ...q 26.95 21.74 26.55 GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 GugIntMult HGI .59e 3.5 ...q 18.58 16.62 16.88 GugFront FRN .47e 2.9 ...q 16.28 15.22 16.15 GugChinSC HAO .76e 2.3 ...q 33.23 27.68 32.35 GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 GugGTimb CUT .52e 1.6 ...q 33.90 30.00 32.72 Gug BRIC EEB .41e 1.1 ...q 42.00 36.71 37.78 Gug 26CpBd BSCQ ... ... ... 19.68 18.75 18.95 Gug 24HYBd BSJO ... ... ... 25.84 24.64 24.81 GugDJIADv DJD .02p ... ...q 36.38 31.82 32.96 GugHYBd23 BSJN .15e ... ...q 26.70 25.48 25.87 GugCpBd25 BSCP ... ... ...q 20.65 19.83 19.96 GugInsidr NFO .90e 1.4 ...q 65.75 58.65 63.14 GugBlt22HY BSJM 1.27 5.2 ...q 25.16 24.17 24.49 GugB21HY BSJL 1.27 5.2 ...q 25.17 24.12 24.58 GugBlt24CB BSCO .58 2.9 ...q 20.91 20.09 20.19 GugBlt23CB BSCN .65 3.2 ...q 20.84 20.20 20.32 GugBlt22CB BSCM .58e 2.8 ...q 21.25 20.62 20.69 GugBlt21CB BSCL .56 2.7 ...q 21.11 20.70 20.78 ClayWilMic WMCR .68e 2.0 ...q 36.10 31.46 33.98 GugB20HY BSJK 1.30e 5.3 ...q 24.70 23.91 24.21 GugB19HY BSJJ 1.22e 5.0 ...q 24.54 23.84 24.19 GugB18HY BSJI 1.28e 4.6 ...q 25.19 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 47.12 40.99 42.61 GugMultAs CVY 1.07e 5.0 ...q 23.50 21.10 21.47 GugCpBd20 BSCK .61e 2.9 ...q 21.30 20.98 21.04 GugBlt19CB BSCJ .47e 2.2 ...q 21.10 20.92 20.97 GugBlt18CB BSCI .40e 1.8 ...q 21.18 21.08 21.11 GugSpinOff CSD .70e 1.3 ...q 56.40 49.56 53.08 GugRJ SB1 RYJ .59e 1.3 ...q 47.07 41.07 46.91 GugEShDur GSY .65e 1.3 ...q 50.26 50.13 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 61.75 64.81 GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 GugDefEq DEF .85e 1.8 ...q 49.26 44.01 46.41 GugStrOp GOF 2.19 11.3 ...q 22.39 16.72 157 19.35 +5.9Guidewire GWRE ... ... ...dd 107.79 72.51 425 84.31 +5.1H -HCA Hldg HCA .35p ... 19 147.42 84.92 1857 128.30 +3.1HCI Grp HCI 1.50 3.1 ...dd 59.32 32.54 64 48.53 -4.5HCP Inc HCP 1.48 5.2 16 30.27 21.48 2593 28.51 +2.1HDFC Bk HDB .37e .4 ... 112.10 85.43 948 102.90 -.7HECO pfU HEpU 1.62 6.3 ... 26.94 24.27 2 25.93 -2.2HFF Inc HF 1.80e ... 16 51.74 31.38 253 35.88 +8.2HMG HMG ... ... ...dd 16.33 12.09 12.60 -8.7HNI Corp HNI 1.18 3.0 18 45.40 32.55 267 39.54 +11.6HP Inc HPQ .64f 3.0 7 27.08 19.22 7954 21.21 +3.7HSBC HSBC 1.50e 3.6 ... 55.89 38.23 2734 41.44 +.8HSBC prA HSBCpA 1.55 6.0 ... 26.62 25.16 100 25.66 -.4HSBC Cap HSEA 2.03 7.7 ... 27.30 26.16 26.36 HSBC Cap2 HSEB 2.00 7.8 ... 27.13 26.05 25.68 Haemonet HAE ... ... ...cc 117.56 60.51 456 102.12 +2.1HalconRes wt HK/WS ... ... ... 1.08 .68 .80 HalconRs n HK ... ... ... 9.07 1.43 4263 2.00 +17.6Hallibrtn HAL .72 2.4 ...cc 57.86 24.70 10278 30.00 +12.9HamBchBr HBB .34 1.3 ... 31.30 18.03 13 25.79 +9.9HancFinOp BTO 1.48 4.8 ...q 41.00 25.81 115 31.06 +11.2HanJS JHS .87e 6.7 ...q 15.12 12.38 17 13.01 +2.3HanJI JHI 1.45e 9.3 ...q 18.12 13.37 10 15.59 +10.4HanPrmDv PDT 1.08a 7.1 ...q 16.88 12.98 120 15.14 +9.2HanPfEq HPI 1.68 8.2 ...q 22.85 17.02 25 20.38 +8.2HanPfd2 HPF 1.68 8.3 ...q 21.90 17.26 37 20.34 +8.5HanPfd3 HPS 1.47 8.5 ...q 19.19 14.53 60 17.34 +9.5HanTxAdv HTD 1.45 6.6 ...q 23.86 19.53 150 22.01 +7.8Hanesbds s HBI .60 4.3 7 23.33 11.57 6560 13.82 +10.3HannArms HASI 1.32 6.1 33 24.05 17.33 301 21.55 +13.1HanoverIns THG 2.40f 2.2 59 131.44 104.49 340 109.30 -6.4HanovIns53 THGA 1.59 6.3 ... 25.74 23.75 8 25.25 +1.8HarleyD HOG 1.48 4.1 12 56.50 31.36 1682 36.48 +6.9HarmonyG HMY .05 ... ... 2.53 1.43 2741 1.93 +7.8HarrisCorp HRS 2.74f 2.1 24 175.50 123.24 563 133.36 -1.0Harsco HSC .20m .9 56 30.05 15.55 535 21.73 +9.4HarteHk rs HHS ... ... ... 12.16 2.38 8 3.59 +48.3Hrt TotR n HTRB ... ... ... 39.79 38.34 38.82 +.3HrtMuOp n HMOP ... ... ... 42.46 39.08 3 39.99 +.3HartfFn42 HGH 1.97 7.2 ... 30.29 27.06 69 27.49 +.5HartfdFn HIG 1.20 2.7 15 59.20 40.54 1999 43.77 -1.5HartfFn wt HIG/WS ... ... ... 51.29 49.47 51.29 Haverty HVT .72a 3.7 20 24.25 17.70 87 19.69 +4.8HavertyA HVT/A .38a 1.9 15 23.70 18.00 0 19.72 +7.2HawaiiEl HE 1.24 3.5 24 39.35 31.72 341 35.72 -2.5Hc2 Hldgs HCHC 1.29 ... 1 7.79 2.31 332 3.24 +22.7HlthcrRlty HR 1.20 4.1 46 31.74 26.09 544 29.25 +2.8HlthcreTr HTA 1.22 4.7 50 29.22 24.06 1120 25.79 +1.9HeclaM HL .01e .3 ...dd 4.63 2.17 6078 2.93 +24.2HeclaM pfB HLpB 3.50 6.4 ... 57.00 51.27 54.91 Heico s HEI .14 .2 ... 97.32 71.47 332 77.56 +.2Heico A s HEI/A .14f .2 49 79.00 57.84 136 63.32 +.6HelixEn HLX ... ... 5 10.89 5.05 575 6.64 +22.7HelmPayne HP 2.80f 5.2 ...dd 75.02 44.56 1820 53.51 +11.6Hemisphrx rs HEB ... ... ... .65 .15 875 .22 +21.0Herbalif s HLF ... ... 25 60.41 34.17 1540 58.10 -1.4HercHld n HRI ... ... ... 72.99 24.16 340 33.60 +29.3HercTGC HTGC 1.24 10.3 10q 13.70 10.57 417 12.03 +8.9HercTG 24 HTGX 1.56 6.2 ... 25.77 24.50 25.00 HeritageIns HRTG .24 1.6 21 19.15 12.85 223 15.00 +1.9Hersha pfC HTpC 1.72 7.7 ... 25.18 20.81 2 22.45 +2.0Hersha rs HT 1.12 6.4 23 24.16 16.50 557 17.45 -.5Hersha pfD HTpD 1.63 7.6 ... 25.19 19.10 13 21.25 +5.2Hersha pfE HTpE ... ... ... 25.50 20.10 8 21.08 +1.4Hershey HSY 2.89 2.7 23 114.63 89.10 1039 105.69 -1.4HertzGl HTZ ... ... ... 25.14 13.01 3009 15.42 +13.0Hess HES 1.00 2.0 ...dd 74.81 35.59 6526 50.16 +23.9Hess pfA HESpA ... ... ... 83.01 45.69 273 55.77 +12.3HessMidP n HESM 1.43f 7.0 15 24.51 16.17 234 20.45 +20.4HP Ent n HPE .45e 3.2 33 19.48 12.09 7667 14.06 +6.4Hexcel HXL .60f 1.0 20 73.42 53.50 388 59.55 +3.9Hi-Crush HCLP 1.67e 45.8 4 16.65 3.19 2262 3.66 +2.2HighPtRs HPR ... ... ...dd 7.60 2.06 2664 3.13 +25.7HighlFlR n HFRO ... ... ... 16.60 12.02 175 13.56 +5.9HighwdPrp HIW 1.85 4.4 22 52.00 37.09 801 41.63 +7.6Hill-Rom HRC .80 .9 29 99.81 78.16 373 91.99 +3.9HillenInc HI .84f 2.1 33 53.41 36.22 264 39.41 +3.9HillmCT pf HLMp 2.90 9.3 ... 36.78 26.00 3 31.25 +2.5HilltopH HTH .28 1.5 10 28.32 16.43 303 19.20 +7.7HilGrVa n HGV ... ... ... 47.75 24.17 1210 29.25 +10.8Hilton HLT .60 .8 36 88.11 63.76 1724 71.04 -1.1HoeghLP HMLP 1.76 10.1 9 19.85 14.50 48 17.37 +13.2Hoegh pfA HMLPpA 2.19 8.7 ... 27.42 21.18 22 25.25 +4.4HollyEngy HEP 2.64 8.6 15 34.00 26.09 197 30.71 +7.5HollyFront HFC 1.32 2.5 13 83.28 42.42 2276 52.95 +3.6HomeDp HD 4.12 2.3 20 215.43 158.09 4916 179.73 +4.6Honda HMC .84e 2.9 ... 37.29 25.30 506 28.70 +8.5HonwllIntl HON 3.28f 2.4 39 167.72 123.48 1993 135.72 +2.7Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.9 23 47.50 35.34 225 38.71 +3.4HorizGbl n HZN ... ... ...dd 13.94 1.34 421 1.96 +37.1HorizFn22 n HTFA ... ... ... 26.00 24.58 1 25.06 +.6HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.4 ... 53.32 41.93 42.72 HorGKWld KLDW ... ... ...q 35.73 27.91 3 30.47 +4.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 16.68 1 18.93 +7.8JamesPurp JPBI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.77 19.39 0 21.42 +5.1Hormel s HRL .84f 2.0 23 46.26 31.71 4406 42.65 -.1Hornbeck HOS ... ... ...dd 6.14 1.02 334 1.73 +20.1HostHotls HST 1.00a 5.7 43 22.47 15.94 7095 17.46 +4.7HoulihnL n HLI 1.08 2.6 16 53.20 34.32 645 41.11 +11.7HstnAEn HUSA ... ... ... .47 .18 1089 .21 +11.6HovnanE HOV ... ... ... 3.24 .64 1776 .84 +22.8HHughes HHC ... ... 27 142.36 89.51 131 105.02 +7.6HuanPwr HNP 2.45e 9.5 ... 31.03 20.51 59 25.82 +3.2Hubbell HUBB 3.36f 3.3 17 149.03 91.88 290 102.33 +3.0HubSpot HUBS ... ... ...dd 162.20 85.66 520 138.41 +10.1HudBayM g HBM .02 ... 8 10.25 3.44 1449 5.24 +11.0HudBay wt HBM/WS ... ... ... .53 .29 .31 HudsPacP HPP 1.00 3.4 24 36.06 27.12 1186 29.45 +1.3Humana HUM 2.00 .7 23 355.88 257.05 775 276.25 -3.6HuntCoFn HCFT .08e 2.6 5 3.98 2.55 23 3.12 +9.1FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 HuntgUSEq HUSE 1.86e .7 ...q 41.49 32.86 59 34.06 +1.6HuntgtnEco HECO .68e ... ...q 44.92 38.19 6 39.61 +.9HuntgtnIng HII 3.44f 1.8 18 276.69 173.80 607 192.30 +1.0Huntsmn HUN .65 3.1 7 36.09 17.58 4169 21.08 +9.3Huya n HUYA ... ... ... 50.82 14.44 3799 19.45 +25.6Hyatt H .60 .9 32 84.89 63.45 556 67.90 +.4HysterYale HY 1.24f 1.8 18 91.39 55.88 31 68.26 +10.2I -IAMGld g IAG 1.52f 39.7 ...dd 6.52 2.75 5666 3.83 +4.1ICICI Bk IBN .16e 1.5 ... 11.26 7.61 10315 10.78 +4.8IDT Cp IDT 1.00f 13.5 9 12.58 4.82 73 7.39 +19.4IEC Elec IEC ... ... ...dd 6.80 3.42 77 6.41 +12.1ING ING .14e 1.2 ... 20.58 10.21 2283 11.33 +6.3ING 6.125 ISG 1.53 6.1 ... 26.19 24.75 36 25.25 +1.4ING 6.375 ISF 1.59 6.2 ... 26.40 24.85 48 25.50 +.6ION Geo rs IO ... ... ...dd 32.45 4.53 493 9.98 +92.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 IQ M Intr n MMIT ... ... ... 25.26 24.41 14 25.05 IQ M Ins n MMIN ... ... ... 29.89 24.32 17 25.05 +.1IQ HdgMult QAI ... ... ...q 31.25 28.73 138 29.34 +1.6IQ Hedge MCRO ... ... ...q 27.20 24.83 0 25.35 +1.5IQ HdgLgS QLS ... ... ...q 24.53 19.28 2 20.03 +2.4IQ Ch SC n CSML ... ... ... 29.96 21.03 66 24.01 +7.6IQ HdgEv QED ... ... ...q 22.00 19.43 20.11 +2.9IQ HiYlVl n HYLV ... ... ... 25.37 19.57 0 23.94 +2.8IQ CorePl n AGGP ... ... ... 19.99 18.23 26 18.91 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 41

IQ CoreBd n AGGE ... ... ... 19.55 18.22 1 18.58 -.2IQHdgMNt QMN .34e 1.3 ...q 25.99 25.77 25.88 IQ GTAA QGTA ... ... ...q 25.44 21.55 0 22.58 +2.9IQ 50HJpn HFXJ ... ... ...q 23.96 18.23 19.45 +4.1IQ 50HgEur HFXE ... ... ...q 21.45 16.59 0 17.72 +3.8IQ 50HIntl HFXI ... ... ...q 22.80 17.07 30 18.79 +3.4IQ RealRtn CPI ... ... ...q 28.21 26.38 0 26.94 +1.2IQUSReSC ROOF 1.43e 6.2 ...q 27.39 21.39 4 23.21 +5.8IQMrgArb MNA ... ... ...q 32.11 30.25 170 31.83 +.4IQ AustSC KROO .88e 4.4 ...q 20.49 17.88 19.82 IQ AgriSC CROP .41e 1.3 ...q 35.99 28.98 0 31.90 +5.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.93 10.40 IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 IQ GlbRes GRES .10e .4 ...q 29.30 24.92 5 26.15 +3.7IQVIA Hldg IQV ... ... 17 135.48 91.57 1609 122.16 +5.2IRSA IRS ... ... ... 32.45 11.73 25 13.78 +5.5iShGold IAU ... ... ...q 13.11 11.25 9906 12.39 +.8iShGSCI GSG ... ... ...q 18.81 13.50 648 15.11 +7.8iSAstla EWA 1.01e 5.0 ...q 24.19 18.35 5070 20.12 +4.5iSAstria EWO .37e 1.9 ...q 27.41 17.47 161 19.74 +7.5iShBelg EWK .51e 2.9 ...q 23.00 15.96 11 17.31 +5.9iShBrazil EWZ .67e 1.6 ...q 47.85 30.65 37932 42.96 +12.5iShCanada EWC .48e 1.9 ...q 30.56 22.89 2681 25.66 +7.1iShEMU EZU .86e 2.4 ...q 47.13 33.79 9414 36.49 +4.1iSFrance EWQ .58e 2.1 ...q 33.73 25.53 594 27.37 +3.2iShGerm EWG .60e 2.3 ...q 35.87 24.40 5302 26.40 +4.1iSh HK EWH .61e 2.6 ...q 26.93 21.10 5766 23.45 +3.9iSh SKor EWY .65e 1.1 ...q 79.07 56.34 4315 59.66 +1.4iShMexico EWW .78e 1.8 ...q 54.65 37.50 5579 44.35 +7.7iShNeth EWN .66e 2.4 ...q 34.09 25.33 163 27.18 +3.3iSPacxJpn EPP 1.66e 3.9 ...q 50.34 39.42 718 42.49 +4.4iShSoAfr EZA 1.02e 1.9 ...q 76.53 46.63 621 53.87 +6.8iShSpain EWP .99e 3.5 ...q 36.38 25.95 576 28.14 +4.9iSSwedn EWD .76e 2.6 ...q 36.71 26.56 414 29.41 +4.1iShSwitz EWL .75e 2.3 ...q 37.84 30.24 677 32.67 +3.6iShFrntr100 FM .30e 1.1 ...q 36.19 25.80 51 27.16 +3.9iShGlHiY bt GHYG 2.09e 4.4 ... 51.63 45.07 89 47.35 +2.9iShxUSH bt HYXU .92e 1.9 ...q 57.19 47.68 18 48.98 +1.4iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 45.81 16 48.33 +1.8iShEMkHY EMHY 3.98 8.8 ...q 50.42 44.04 45 45.30 +2.1iShAsiaPDv DVYA 2.29e 5.4 ...q 51.42 39.00 2 42.03 +4.3iShEmMDv DVYE 1.83e 4.7 ...q 46.11 36.32 229 39.28 +4.9iShGblSilv SLVP .29e 3.3 ...q 11.33 7.24 28 8.82 +5.8iShGblEnP FILL .59e 3.0 ...q 24.78 17.47 33 19.80 +7.1iShGblAgri VEGI .55e 2.0 ...q 31.00 24.78 1 27.35 +5.2iShMsciWld URTH 1.57e 1.9 ...q 94.23 74.72 113 81.64 +3.5iShEMktSC EEMS .89e 2.1 ...q 57.36 39.88 47 42.88 +2.6iShEMkBd LEMB .42e 1.0 ...q 50.78 41.38 114 44.20 +2.6iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.03 370 82.55 +1.6iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 53.10 616 56.96 +2.0iShJpnSC SCJ 1.81e 2.7 ...q 85.34 61.75 158 67.98 +4.2iShThai THD 1.88e 2.2 ...q 103.71 80.99 348 86.28 +4.2iShIsrael EIS .81e 1.6 ...q 58.39 46.47 11 51.25 +5.8iShChile ECH .71e 1.6 ...q 56.53 40.57 141 43.96 +6.2iShBRIC BKF .54e 1.4 ...q 50.94 36.22 17 39.35 +4.9iShsUSA EUSA .67e 1.3 ...q 60.35 47.02 10 52.21 +4.9iShSilver SLV ... ... ...q 16.64 13.11 11010 14.78 +1.8iShS&P100 OEF 1.92e 1.7 ...q 131.30 104.23 761 114.86 +3.0iShMrnLV JKF 2.46e 2.5 ...q 112.57 90.44 12 98.78 +2.5iShMrnLG JKE 1.20e .7 ...q 187.59 147.58 47 164.54 +3.8iShMrnLC JKD 2.24e 1.5 ...q 170.86 133.55 15 145.37 +2.0iShBrazSC EWZS .40e 2.6 ...q 18.14 10.92 128 15.65 +8.5iShIntlPfd IPFF .96e 5.9 ...q 19.76 14.38 26 16.19 +7.2iShSPTUS s ITOT ... ... ...q 67.60 53.12 1657 58.80 +3.6iShSTNtMu SUB .86 .8 ...q 105.65 104.25 115 105.46 +.1iShAgcyBd AGZ 1.81 1.6 ...q 112.77 109.81 38 112.03 -.1iShTIPS TIP 1.69e 1.5 ...q 114.00 107.53 1079 110.24 +.7iShChinaLC FXI .87e 2.2 ...q 54.00 37.85 40040 40.33 +3.2iShTransp IYT 1.70e 1.0 ...q 209.43 155.24 226 172.41 +4.5iShChinaSC ECNS 1.73e 4.4 ...q 56.49 37.59 1 39.61 +1.3iSCorSP500 IVV 4.38e 1.7 ...q 296.69 235.46 4093 259.49 +3.1iSMornMC JKG 2.32e 1.4 ...q 194.94 152.66 5 168.48 +4.2iShUSAgBd AGG 2.65e 2.3 ...q 109.11 103.94 5458 106.52 iShEMkts EEM .59e 1.5 ...q 52.08 37.58 124672 40.64 +4.0iShiBoxIG LQD 3.87 3.4 ...q 121.18 111.25 10535 113.84 +.9iSKokusai TOK 1.60e 2.6 ...q 69.65 55.16 2 60.53 +4.2iShCorUSTr GOVT .33 1.3 ...q 25.04 24.05 1463 24.76 +.4iSh2017Mu s IBMF .23 .8 ...q 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 47.83 33 53.16 +5.9iShGblTech IXN 1.10e .7 ...q 177.61 134.75 89 147.51 +2.4iShAaa-ACp QLTA 1.51e 3.0 ...q 52.63 49.30 12 50.35 +.5iSMrnMCG JKH .59e .3 ...q 238.37 180.87 7 203.85 +4.9iShIndones EIDO .35e 1.3 ...q 30.61 20.88 2049 26.18 +5.5iSSP500Gr IVW 2.03e 1.3 ...q 178.61 140.49 1257 155.42 +3.2iShNYMun s NYF ... ... ...q 55.78 53.44 23 54.69 -.1iShGblHcr s IXJ ... ... ...q 63.76 53.77 558 57.84 +2.1iShGblFin IXG 1.28e 2.2 ...q 76.01 53.62 31 58.90 +3.6iShUSAQlt QUAL 1.04e 1.3 ...q 91.47 71.79 1956 79.18 +3.2iSSPGlbEn IXC 1.01e 3.2 ...q 39.50 27.69 259 31.70 +8.0iShCalMn s CMF ... ... ...q 59.29 56.90 73 58.33 -.2iSh CMBS CMBS 1.00 2.0 ...q 51.64 48.92 30 50.24 -.1iShUSASize SIZE 1.26e 1.6 ...q 89.78 71.84 22 79.97 +4.4iSGblInfra IGF 1.27e 3.1 ...q 46.80 37.95 163 40.91 +3.9iShNANatR IGE .85e 2.9 ...q 38.33 25.42 234 29.58 +8.8iSh JPXNik JPXN ... ... ... 70.78 52.60 2 57.00 +4.6iShUSAVal VLUE 1.49e 2.0 ...q 89.71 67.97 448 76.32 +5.2iShLatAm ILF .60e 1.8 ...q 39.54 28.66 983 34.21 +11.0iShUSAMo MTUM .81e .8 ...q 120.05 92.80 1357 102.86 +2.6iShMrnMCV JKI 2.72e 1.9 ...q 172.45 131.88 8 145.48 +4.8iShPhilpns EPHE .20e .6 ...q 39.91 28.05 471 34.59 +8.5iSSP500Val IVE 2.14e 2.1 ...q 121.12 94.72 2925 104.27 +3.1iShNMuBd MUB 2.59 2.4 ...q 110.59 106.42 1140 108.82 -.2iShUKSC bt EWUS 1.38e 3.8 ...q 46.20 32.44 2 35.93 +6.4iSRTop200V IWX 1.17e 2.4 ...q 55.82 44.67 67 48.79 +2.1iShIntlDev WPS 1.16e 3.2 ...q 42.27 33.85 4 35.90 +4.1iShAsia50 AIA 1.02e 1.8 ...q 72.96 53.05 104 56.69 +2.5iSh20 yrT TLT 3.05 2.5 ...q 126.03 111.90 9349 121.24 -.2iSRTop200G IWY .82e 1.1 ...q 86.21 66.58 148 74.08 +3.2iShRTop200 IWL 1.02e 1.7 ...q 68.45 54.61 10 60.03 +2.8iShIntSelDv IDV 1.51e 4.7 ...q 35.93 27.83 869 29.99 +4.4iS Eafe EFA 1.66e 2.7 ...q 75.27 56.77 34615 61.21 +4.1iShGerSC bt EWGS .69e 1.3 ...q 70.42 46.31 2 51.68 +7.2iSRusMCV IWS 1.59e 2.0 ...q 92.95 71.90 447 79.68 +4.4iShCrLTBd ILTB 2.54 4.3 ...q 64.40 56.88 8 59.59 +1.0iSRusMCG IWP 1.02e .9 ...q 137.73 105.97 1448 118.89 +4.6iShNorC bt ENOR .58e 2.3 ...q 29.74 22.20 2 24.96 +8.3iShRsMd s IWR ... ... ...q 56.23 43.64 1889 48.54 +4.4iShMrnSC JKJ 1.78e 1.1 ...q 186.59 139.81 4 156.95 +6.1iShIreland EIRL .55e 1.4 ...q 50.12 36.06 4 39.60 +7.0iSCorSPMid IJH 1.89e 1.1 ...q 205.47 156.13 2109 174.58 +5.1LgTrmBd IGLB 2.67 4.7 ...q 63.08 55.00 198 57.02 +1.3iShiBxHYB HYG 5.09 6.1 ...q 88.03 79.55 40700 83.83 +3.4iShFinlC bt EFNL .51e 1.3 ...q 45.01 34.14 3 37.86 +6.5iShSft IGV .12e .1 ...q 206.66 152.90 279 182.38 +5.1iShCorUS n FTY ... ... ... 51.25 42.78 233 46.08 +2.7iShDenC bt EDEN .81e 1.3 ...q 71.11 55.26 13 60.21 +6.0iShNetw IGN .25e .5 ...q 56.70 44.15 4 49.22 +4.2iShNATch IGM .73e .4 ...q 211.58 159.30 53 179.41 +4.5iShResRE REZ 2.01e 3.2 ...q 68.13 53.83 23 62.69 +.6iSh2019Mun IBMH .27 1.1 ...q 25.44 25.25 25 25.38 iShC&SRE ICF 2.97e 3.1 ...q 106.14 88.40 83 96.92 +1.3iShKLDSoc DSI 1.11e 1.2 ...q 108.10 87.16 77 96.12 +3.4iShGbl100 s IOO ... ... ...q 49.47 40.25 66 43.62 +2.9iShConsSv IYC 1.50e .8 ...q 213.17 168.10 59 191.09 +5.6iShGvCrBd GBF 2.86 2.6 ...q 113.66 108.14 40 110.56 +.1iShIndia bt INDA .24e .7 ...q 38.21 28.96 2998 32.92 -1.3iSR1KVal IWD 2.41e 2.1 ...q 131.56 104.07 2556 114.39 +3.0iSMrnSCG JKK .87e .5 ...q 217.00 153.29 13 178.08 +7.0iShPoland EPOL .42e 1.8 ...q 30.19 20.91 284 23.99 +4.2iSMCGth IJK 1.88e .9 ...q 238.39 179.75 170 199.17 +4.2iShIntGvC GVI 1.99 1.8 ...q 109.70 106.40 45 108.17 iSR1KGr IWF 1.45e 1.1 ...q 157.30 121.71 2413 135.54 +3.5iSIndiaSC bt SMIN .10e .3 ...q 55.13 33.22 11 38.19 -1.0iSRus1K IWB 2.36e 1.6 ...q 164.13 129.68 1142 143.24 +3.3iSR2KVal IWN 1.98e 1.7 ...q 137.85 101.57 1588 114.63 +6.6iSR2KGr IWO 1.36e .8 ...q 220.82 156.03 507 179.40 +6.8iSh10-20TB TLH 2.99 2.3 ...q 135.48 125.53 590 132.87 -.5iShFltRtB FLOT .32 .6 ...q 51.10 50.02 2820 50.45 +.2iShR2K IWM 1.77e 1.2 ...q 173.39 125.81 24976 142.90 +6.7iShCorHiDv HDV 2.90e 3.4 ...q 94.20 79.39 1491 85.66 +1.5iShChina MCHI .61e 1.1 ...q 76.72 50.45 5413 55.20 +4.9iSEafeMnV EFAV 2.81e 4.1 ...q 76.51 64.95 2387 68.60 +2.9iSRus3K IWV 2.47e 1.6 ...q 174.73 137.45 406 152.16 +3.6iSGblMatl MXI 1.02e 1.7 ...q 75.19 54.93 6 59.73 +4.1iShUtils IDU 4.54e 3.4 ...q 144.73 119.51 97 133.59 -.5iSUSAMinV USMV .87e 1.6 ...q 57.67 49.50 4677 52.93 +1.0iSMrnSCV JKL 2.98e 2.3 ...q 159.20 116.66 3 131.82 +7.0iShMCVal IJJ 2.16e 1.5 ...q 171.00 129.89 281 146.74 +6.1iShGblUtil JXI 1.99e 4.0 ...q 52.43 45.15 98 49.60 +1.0iShTelecm IYZ .68e 2.5 ...q 30.23 24.54 549 27.56 +4.6iShTech IYW 1.20e .7 ...q 196.97 148.42 412 164.62 +2.9iShGblIndl EXI 1.40e 1.7 ...q 100.28 73.58 9 81.17 +4.2iShGblCSt s KXI ... ... ...q 54.58 44.30 197 46.70 +1.6iShREst IYR 2.76e 3.6 ...q 83.62 71.27 7852 76.60 +2.2iSGblCnDis RXI 1.39e 1.3 ...q 121.28 94.89 35 106.39 +5.5iSh0-5Tips STIP ... ... ...q 100.20 97.62 351 98.41 +.4iShHmCnst ITB .09e .3 ...q 46.56 28.25 6241 33.40 +11.2iShInds IYJ 1.65e 1.2 ...q 160.57 119.58 69 133.75 +4.1iShAerosp ITA 1.31e .7 ...q 218.83 160.29 189 179.08 +3.6iShHltcare IYH 3.01e 1.6 ...q 204.83 166.89 269 183.76 +1.6iShFinSv IYG 1.21e 1.0 ...q 142.14 104.43 227 117.22 +4.4iShRegBks IAT .61e 1.4 ...q 54.74 37.26 269 42.31 +6.2iShInsur IAK .82e 1.4 ...q 69.95 54.11 5 59.05 +2.3iShFincls IYF 1.45e 1.3 ...q 126.54 99.30 546 109.42 +2.9iShBroker IAI .65e 1.1 ...q 70.58 51.96 71 57.70 +3.0iShUSEngy IYE 1.14e 3.4 ...q 43.75 28.99 925 33.99 +9.1iShESGSel KLD 1.14e 1.1 ...q 121.33 96.78 27 106.20 +3.0iShCrSPS s IJR ... ... ...q 90.56 65.04 4934 73.58 +6.1iShMedDev IHI 1.57e .8 ...q 228.90 170.27 203 202.82 +1.5iShConsGd IYK 2.43e 2.2 ...q 130.93 101.38 34 109.27 +2.7iShHltcPrv IHF .24e .1 ...q 203.31 152.69 78 168.36 +1.9iShCorTInt IXUS 1.28e 2.3 ...q 67.93 50.68 1247 54.81 +4.3iShPharm IHE 3.11e 1.0 ...q 170.26 131.91 19 145.06 +3.0iShBasM IYM 1.42e 1.6 ...q 108.32 78.44 72 86.90 +3.5iShPeru EPU .70e 1.9 ...q 44.95 34.19 26 36.35 +2.4iShCorEafe IEFA 1.56e 2.7 ...q 70.84 52.97 13305 57.37 +4.3iShOilEq IEZ .86e 3.6 ...q 40.89 18.98 155 23.76 +16.4iShDJ US IYY 2.01e 1.6 ...q 147.61 116.62 47 128.74 +3.4iShO&GEx IEO 1.06e 1.8 ...q 78.68 47.36 99 57.68 +11.7iShAggrAllo AOA .98e 2.0 ...q 56.94 46.97 150 50.04 +3.1iShEurope IEV 1.12e 2.8 ...q 50.81 37.75 676 40.63 +3.9iShGroAllo AOR .81e 1.9 ...q 46.77 40.30 117 42.15 +2.0iSRusMic IWC 1.08e 1.2 ...q 110.15 77.64 54 88.89 +7.8iShModAllo AOM .71e 2.0 ...q 39.05 35.16 323 36.26 +1.6iShMorMl bt IYLD 1.33e 5.3 ... 25.96 23.01 26 23.91 +2.7iSMsciVal EFV 1.66e 3.5 ...q 59.57 43.62 1651 47.10 +4.2iSSCVal IJS 1.73e 1.2 ...q 174.26 123.72 300 141.36 +7.2iShConsAllo AOK .64e 1.9 ...q 35.27 32.33 74 33.14 +1.3iShEafeGr EFG 1.37e 1.9 ...q 85.81 66.56 254 71.55 +3.6iShB3-18xF s IBCC ... ... ...q 24.71 24.57 24.60 iShiB3-20F s IBCD ... ... ...q 25.28 24.15 1 24.41 +.1iShiB3-23x s IBCE ... ... ...q 24.21 23.34 0 23.54 -.1iShBd3-18 s IBDB ... ... ...q 25.75 25.52 25.62 iShBd3-23 s IBDD ... ... ...q 26.55 25.31 7 25.58 -.1iShBd3-20 s IBDC ... ... ...q 27.13 25.69 10 25.96 +.1iStar STAR .36 3.8 14 11.48 8.89 423 9.52 +3.8iStar pfD STARpD 2.00 8.2 ... 26.00 23.02 1 24.40 +1.8iStar pfG STARpG 1.91 8.6 ... 25.54 21.43 31 22.32 -.2iStar pfI STARpI 1.87 8.3 ... 25.56 21.25 2 22.60 +2.4IT TchPck ITP ... ... 2 1.83 .59 36 .60 -5.2ITT Inc ITT .54 1.1 13 63.04 44.89 387 50.49 +4.6iBio rs IBIO ... ... ...dd 3.50 .50 108 .83 +10.5Idacorp IDA 2.52f 2.7 23 102.44 79.59 406 93.66 +.6IDEX IEX 1.72 1.3 30 157.84 117.72 338 135.54 +7.3iGATE PTI ... ... ... 19.52 ITW ITW 4.00 3.1 24 179.07 117.75 1153 129.99 +2.6Imax Corp IMAX ... ... ...cc 26.10 17.55 311 19.50 +3.7ImpacMtg IMH ... ... ...dd 10.83 2.93 36 4.78 +26.5ImpOil g IMO .57 2.1 16 34.56 24.29 311 26.71 +5.5IncOpR IOR ... ... 24 14.25 9.26 11.00 +3.1IndCDrillg ICD ... ... ...dd 5.48 2.70 172 3.60 +15.4IndepHld IHC .30 .8 15 40.66 26.55 4 37.05 +5.3IndepRT IRT .78a 8.0 19 10.59 8.26 427 9.74 +6.1IndiaFd IFN 1.70e ... ...q 25.36 17.60 104 21.06 +4.1IndoTel s TLK .67 ... ... 31.93 21.75 419 26.70 +1.9IndBach IBA .87e 2.0 ... 64.44 37.66 5 43.16 +9.1Infosys s INFY ... ... 18 10.65 8.17 9633 9.87 +3.7InfrREIT n HIFR 1.00 4.7 17 23.34 17.60 955 21.06 +.2InfuSystem INFU ... ... ...dd 3.65 2.20 13 3.47 +.9IngerRd IR 2.12 2.2 22 107.08 79.63 1802 94.40 +3.5Ingevity NGVT ... ... ... 106.59 66.57 186 86.47 +3.3Ingredion INGR 2.50f 2.6 15 146.28 87.02 809 95.70 +4.7InnovInd n IIPR 1.40 2.7 ... 55.63 23.63 167 51.47 +13.4InnoInd pfA IIPRpA ... ... ... 29.50 26.50 2 27.41 -2.1InnvBuf n BOCT ... ... ... 24.61 21.36 1 22.70 +2.9InnvPwB n POCT ... ... ... 25.95 22.18 11 23.28 +1.9InnvUltB n UOCT ... ... ... 24.58 22.62 22 23.20 +.7Innsuites IHT .01 .6 ...dd 3.70 1.24 5 1.69 +7.6Inphi IPHI ... ... 42 42.34 23.65 1312 32.40 +.8InsightS n INSI .80 4.4 ... 20.50 17.39 5 17.99 +3.3Insperity s NSP .80 .9 31 121.15 55.40 357 93.84 +.5InsprMed n INSP ... ... ... 57.87 22.50 314 45.92 +8.7InspMD wt NSPR.WS ... ... ... .18 .02 .05 InspMD wtB NSPR.WSB ... ... ... .03 .02 .02 InspMD rs NSPR ... ... ... .32 .13 .16 InstlldBPd IBP ... ... 21 76.65 29.24 352 39.77 +18.0Instructre n INST ... ... ...dd 49.18 29.48 350 40.70 +8.5IntegerHl ITGR ... ... ...dd 90.03 42.50 125 78.39 +2.8Intellichk IDN ... ... ...dd 2.89 1.50 65 2.50 +16.8sIntellgSys INS ... ... ...cc 16.95 4.26 74 18.02 +39.5Intelsat I ... ... ... 37.70 2.44 872 23.87 +11.6InterXion INXN ... ... ... 68.95 50.05 1030 56.09 +3.6IntcntlExc s ICE .88e 1.2 17 82.65 66.92 3012 72.44 -3.8IntCtlHtls IHG ... ... ... 69.23 50.84 102 55.77 +2.2IBM IBM 6.28 5.2 9 171.13 105.94 3619 120.69 +6.2IntFlav IFF 2.92 2.1 37 157.40 122.11 767 136.58 +1.7IntlGmeT n IGT .80 4.9 ... 31.00 13.33 4127 16.34 +11.7IntMktCt n IMC ... ... ... IntPap IP 1.90 4.4 14 66.94 37.55 4038 42.71 +5.8IntlSeaw n INSW ... ... ... 24.78 15.23 95 18.42 +9.4IntTower g THM ... ... ...dd .78 .35 107 .57 +9.2Interpublic IPG .84 3.8 14 26.01 19.61 4986 22.19 +7.6inTestCorp INTT ... ... 17 9.50 5.45 29 7.28 +18.8IntPotash IPI ... ... ...dd 5.31 2.51 686 3.13 +20.4Inuvo INUV ... ... ...dd 1.55 .36 100 1.13 +5.2Invacare IVC .05 1.0 ...dd 20.00 3.05 579 4.89 +13.7Invesco24 n IHTA ... ... ... 10.10 8.28 38 9.40 +4.6InvHiIn23 n IHIT ... ... ... 10.80 9.60 42 10.07 +1.4InvAdvMu2 VKI .78 7.5 ...q 11.46 9.79 319 10.35 +4.9Inv Bond VBF .83a 4.8 ...q 20.16 16.68 42 17.35 +3.3InvCAVal VCV .79 6.7 ...q 12.72 10.96 123 11.77 +4.1InvDynCrd VTA .90 8.3 ...q 12.01 9.73 449 10.85 +5.6PSAerDef PPA .50e .9 ...q 59.40 51.08 57.40 PwShBio PBE .57e 1.1 ...q 54.28 46.46 52.05 PS BldCns PKB .07e .2 ...q 36.44 29.93 31.19 PwSClnEn PBW .07e .3 ...q 27.17 22.27 26.08 PS EnEx PXE .50e 1.9 ...q 27.45 19.40 26.53 PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 PwSLgCG PWB .21e .5 ...q 45.64 40.25 45.62 PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 PwShLeis PEJ .15e .3 ...q 46.94 42.54 46.80 PowShMkt PWC .97e 1.0 ...q 103.21 90.75 101.61 PwShMda PBS .27e .9 ...q 31.86 28.27 30.87 PwSMidGr PXMG .19e .4 ...q 49.44 41.06 49.35 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 PwShNetw PXQ ... ... ...q 53.26 45.00 53.25 PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 PS Retail PMR .34e .9 ...q 40.82 34.69 37.23 PwSSmGr PXSG .08e .2 ...q 36.79 29.92 36.72 PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 PwSSemi PSI .04e .1 ...q 58.15 46.78 56.34 PwShSoft PSJ .10e .1 ...q 77.60 61.70 77.51 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 28.85 30.53 PwSZMicro PZI .15e .7 ...q 20.45 17.81 20.40 PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 PSFinPf PGF 1.11 6.0 ...q 18.82 18.01 18.42 PSCleantch PZD .44e 1.0 ...q 45.28 40.41 44.02 PSR2KEqW EQWS .41e .9 ...q 46.19 40.43 46.03 PSRslMdC EQWM .49e 1.0 ...q 50.09 44.90 48.90 PSRussl200 EQWL .80e 1.5 ...q 56.31 50.03 53.30 PS US1K PRF 1.91e 1.7 ...q 120.82 106.36 113.69 PS EmgInf PXR .50e 1.4 ...q 41.00 35.78 36.29 PS US Ag n PBND ... ... ... 24.81 24.01 24.01 PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 PS USA Pt n PBUS ... ... ... 28.95 25.95 26.98 PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 PS Rs1000 n USEQ ... ... ... 29.01 26.29 27.66 PS SP SC n XSHQ ... ... ... 29.99 25.78 28.70 PS SP Val n SPVM ... ... ... 30.41 27.44 28.54 PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 PS SC High XSHD ... ... ... 25.69 23.12 25.14 PS TrCol n CLTL ... ... ... 105.91 105.34 105.89 PS LowVRot DWLV ... ... ... 33.00 29.70 32.94 PSBldABd BAB 1.31 4.4 ...q 30.59 29.23 29.57 PS LowVol XRLV .46 1.3 ...q 36.20 32.24 34.25 PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.88 31.63 PS VarPfd VRP 1.20 4.8 ...q 25.73 24.83 24.88 PS SCLowV XSLV .73e 1.5 ...q 48.35 42.80 48.13 PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 PS EMLwV EELV .60e 2.4 ...q 27.59 25.09 25.39 PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 PSSPIntDv IDMO .59e 2.1 ...q 30.54 27.63 27.70 PS YuanDS DSUM .77 3.3 ...q 24.73 23.34 23.73 PS FdIGBd PFIG .67 2.7 ...q 25.59 24.54 24.76 PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 PS SP HiB SPHB .49e 1.1 ...q 46.04 39.76 44.73 InvHiInc2 VLT 1.24 9.3 ...q 14.78 12.10 10 13.37 +6.7Invsco iim IIM .84 6.0 ...q 14.96 13.09 101 13.99 +3.5Invesco IVZ 1.16 6.7 7 38.43 15.38 3957 17.32 +3.5InvMtgCap IVR 1.68 10.9 6 17.91 13.67 892 15.45 +6.7InvMtg pfA IVRpA 1.94 7.7 ... 25.52 24.24 10 25.07 +2.6InvMtg pfB IVRpB 1.94 7.4 ... 26.53 24.25 40 26.19 +2.7InvMtg pfC IVRpC 1.88 7.8 ... 25.25 23.10 22 24.25 -.8Invsco oia OIA .39 5.4 ...q 8.25 6.85 41 7.31 +5.0InvMuOpTr VMO .88 7.6 ...q 12.49 10.89 499 11.61 +3.8InvMuniTr VKQ .82 7.1 ...q 12.66 10.87 207 11.57 +3.9InvPAVal VPV .79 6.6 ...q 12.26 11.36 83 11.99 +3.3Invsco iqi IQI .76 6.5 ...q 12.51 11.03 219 11.63 +3.7InvSrInco VVR .31 7.6 ...q 4.49 3.72 796 4.10 +4.9InvTrIG VGM .88 7.4 ...q 13.32 11.20 351 11.97 +4.3InvTrNY VTN .85 6.9 ...q 13.84 11.77 60 12.31 +3.1InvTech ITG .28 .9 ...dd 30.28 19.01 484 30.10 -.5InvRlEst rs IRET ... ... 5 60.00 40.51 50.73 InvRlE pfC IRETpC 1.66 6.9 ... 25.86 21.12 1 23.95 +3.7Invitae n NVTA ... ... ...dd 18.38 4.35 1080 14.11 +27.6InvitHm n INVH .44 2.2 ... 23.97 19.21 2392 20.06 -.1iPBetaCmd BCM ... ... ...q 31.46 25.55 1 27.06 +5.0iPS&PWtd SBV ... ... ...q 26.59 22.40 23.51 iPBtaCocoa CHOC ... ... ...q 38.83 27.74 36.88 iPBetaCoff CAFE ... ... ...q 11.45 10.35 10.48 iPBetaCttn CTNN ... ... ...q 35.76 32.91 35.02 iPBetaSug SGAR ... ... ...q 22.86 19.26 19.26 iPBetaAlu FOIL ... ... ...q 29.78 26.92 27.14 iPBetaCopp CUPM ... ... ...q 35.58 32.74 33.56 iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 iPBetaNick NINI ... ... ...q 22.79 20.44 21.83 iPBetaCrOil OLEM ... ... ...q 23.25 13.88 0 16.51 +14.0iPBetaNGs DCNG ... ... ...q 17.20 16.19 16.70 iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 iPGrains WEET ... ... ...q 33.51 30.53 33.13 iPBetaSfts GRWN ... ... ...q 21.29 19.54 19.54 iPBetaIMet HEVY ... ... ...q 34.74 32.29 32.29 iPBetaEgy ONG ... ... ...q 20.99 19.56 20.41 iPBtaLvstk LSTK ... ... ...q 46.09 39.79 42.10 iPBtaPrMt BLNG ... ... ...q 34.40 33.00 33.44 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 80.80 80.80 80.80 IronMtn IRM 2.44f 7.1 30 37.28 30.22 1526 34.42 +6.2iShItaly rs EWI ... ... ...q 34.45 23.20 291 25.52 +5.4iShJapan rs EWJ ... ... ...q 64.71 48.99 14209 53.14 +4.8iSMlasia rs EWM ... ... ...q 36.56 28.23 1076 30.10 +1.1iShSing rs EWS ... ... ...q 28.35 21.58 432 23.17 +4.8iSTaiwn rs EWT ... ... ...q 39.36 30.22 5578 31.67 +.2iSh UK rs EWU ... ... ...q 38.05 28.41 8641 30.43 +3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.22 49.20 363 49.55 iShCmdOpT CMDT ... ... ...q 39.00 34.64 36.47 iShCvBd ICVT .67e ... ...q 60.27 50.03 29 54.08 +3.0iShCorEM IEMG .95e 1.9 ...q 62.70 45.35 25831 48.94 +3.8iSh 10 Cp n LLQD ... ... ... 51.12 44.40 0 46.04 +1.5iSh 5-10Cp n MLQD ... ... ... 49.27 45.70 3 47.39 +.5iShColomC ICOL .43e 3.5 ...q 16.51 10.64 14 12.23 +9.5iShEnhBd n IGEB ... ... ... 50.40 46.85 8 47.54 +.3iShDefBd n HYDB ... ... ... 51.20 45.71 1 47.80 +3.2iShFSIntSC ISCF .12p ... ...q 34.73 24.71 8 27.26 +5.4iShRs2500 n SMMD ... ... ... 48.83 35.97 24 40.52 +6.1iShFacSIntl INTF .17p ... ...q 31.21 22.90 389 24.99 +5.4iShArgGl n AGT ... ... ... 32.94 18.34 1 22.32 +11.0iShFS USA LRGF .19e ... ...q 34.22 26.47 200 28.75 +3.2iShFSUsaSC SMLF .23e ... ...q 45.04 33.54 68 37.75 +5.4iShFacSGbl ACWF .11p ... ...q 33.19 24.88 96 27.03 +4.1iSh iBd23 n IBML ... ... ... 25.41 24.60 22 25.11 iSh IntDv n IDEV ... ... ... 62.47 47.05 169 50.94 +4.3iShMgRE rs REM ... ... ...q 45.81 37.96 151 41.60 +4.2iSh0-5HYCp SHYG 2.38 5.2 ...q 47.47 43.84 1718 45.66 +2.5iShDvlValu IVLU ... ... ...q 28.44 21.20 45 22.91 +4.8iSh 3-10yr n IMTB ... ... ... 49.71 46.94 9 48.24 +.5iShSaudi KSA ... ... ... 31.99 26.20 175 30.24 +4.7iSh MinVl n SMMV ... ... ... 33.40 27.25 19 29.86 +2.8iShIntDevM IMTM .30p ... ...q 33.00 24.76 85 26.69 +4.3iShIntDevQ IQLT .55p ... ...q 31.40 24.90 1064 26.88 +4.1iShLwCarb CRBN .94p ... ...q 125.97 98.60 1257 107.28 +4.1iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 22.98 0 24.59 +3.7iShCHdEM HEEM 1.26e 2.0 ... 28.95 22.54 35 23.90 +3.8iShMsciChA CNYA .82e ... ... 35.68 22.31 16 23.59 +4.0iSh IntDvGr IGRO ... ... ... 62.04 46.19 8 51.27 +4.1iShMultiTc TCHF ... ... ... 43.69 36.20 42.73 iShiB20Mun IBMI .24 .9 ...q 25.44 25.17 41 25.39 +.1iShIntHdHi HYGH 4.56 5.2 ...q 94.10 82.62 12 87.80 +3.6iShCHAust HAUD 1.81p ... ...q 25.31 21.73 0 22.64 +2.9iShGldSt n IAUF ... ... ... iShCDivGr DGRO .65e 1.9 ...q 37.93 31.04 1617 33.82 +1.9iSh MultUt UTLF ... ... ... 26.91 23.93 26.79 iShCHEmu HEZU .64e 1.9 ...q 31.62 25.24 453 26.80 +3.3iShGblReit REET .94e 3.9 ...q 26.52 22.73 494 24.19 +3.3iSh AdapJp DEWJ .18p ... ... 31.33 24.33 0 25.66 +3.1iSh AdapC DEFA .48p ... ... 30.45 24.18 25.35 +3.1iSh AdapEu DEZU .56p ... ... 30.64 23.69 0 24.93 +3.9iShCoreInt IAGG ... ... ... 53.04 51.58 165 52.08 -.2iShCorePac IPAC 1.06e 2.0 ...q 63.99 48.92 164 53.06 +4.8iShIntHdCp LQDH 2.76a 3.0 ...q 99.18 90.17 28 91.83 +1.3iShCHCda HEWC 1.41e 1.9 ...q 27.27 22.00 1 23.64 +3.7iShJpMinV JPMV .70e 1.1 ...q 72.41 60.73 3 65.40 +3.8iShEuMinV EUMV .67e 2.9 ...q 26.69 22.26 20 23.46 +2.3iShCHNk400 HJPX .19p ... ...q 32.09 24.72 25.40 iShCorEur IEUR 1.18e 2.7 ...q 53.97 39.84 2849 42.99 +4.0iShxJMinV AXJV .84p ... ...q 38.95 32.70 1 34.02 +2.1iSh2022Mu IBMK .09e ... ...q 25.77 25.21 27 25.65 +.1iShEm exCh EMXC ... ... ... 58.49 44.67 1 47.36 +3.5iShYdOpBd BYLD .75 3.1 ...q 25.03 23.49 10 23.89 +1.1iSh2021Mu IBMJ .07e ... ...q 25.65 25.16 26 25.48 +.1iShRussia rs ERUS ... ... ...q 39.23 30.04 671 33.15 +7.6iSCHeafe HEFA .89e ... ...q 30.88 25.29 895 26.64 +3.2iShCHMex HEWW 1.41p ... ...q 20.78 15.94 0 17.09 +5.1iShH10yCBd CLYH .31e ... ...q 27.42 23.32 7 24.35 +1.7iShCHSpain HEWP .31p ... ...q 23.70 19.40 0 20.34 +4.3iShHEmBd EMBH .30e ... ...q 27.04 24.12 1 24.71 +1.9iShCHItaly HEWI .55p ... ...q 19.17 14.28 0 15.05 +4.7iShShMMu MEAR .27e ... ...q 50.68 49.61 12 49.94 iSCHEafSC HSCZ .19p ... ...q 32.36 24.59 5 26.41 +4.8iShUSFxBal FIBR 2.20e ... ...q 100.09 98.54 98.80 iShCHAcxUs HAWX 1.38e 4.3 ...q 28.00 23.38 12 24.45 +3.3iShGbMM rs PICK ... ... ... 37.91 26.00 109 28.50 +5.6iShTrFRBd TFLO .07e .1 ...q 50.85 50.17 195 50.26 iShCH UK HEWU .24p ... ...q 25.54 21.18 1 22.04 +3.4iSh ESG s ESGE ... ... ... 37.04 17.86 49 31.80 +3.7iShCHSwitz HEWL 1.43e 2.5 ...q 27.79 23.24 5 24.69 +2.8iShLqdty bt ICSH .25e .5 ...q 50.28 49.99 232 50.12 +.1iShCHJpn HEWJ .74e .6 ...q 35.29 27.33 398 28.96 +3.1iShCHSoK HEWY .48p ... ...q 31.88 23.55 2 24.69 +2.4iShFacEmg EMGF .13p ... ...q 53.84 37.59 38 39.90 +3.0iSh iBd26 n IBDR ... ... ... 24.48 22.70 8 23.17 +.6iSiBd12-18 s IBDH .30 1.2 ...q 25.20 25.05 25.19 iSiBd12-16 s IBDF .13 .5 ...q 25.04 siSiBd12-20 s IBDL .62e 2.5 ...q 25.34 24.90 260 25.01 +.1iSiBd12-19 s IBDK .37e ... ...q 24.92 24.70 178 24.78 -.1iSiBd12-23 s IBDO .56e ... ...q 25.05 23.96 122 24.22 +.1iSiBd12-22 s IBDN .55e ... ...q 24.95 24.07 160 24.28 +.5iSiBd12-25 s IBDQ .64e ... ...q 25.02 23.27 58 23.81 +.9iSiBd12-24 s IBDP .63e ... ...q 25.05 23.60 107 23.96 +.3iSiBd12-21 s IBDM .47e ... ...q 24.82 24.16 224 24.35 IsoRay ISR ... ... ...dd 1.22 .27 49 .38 +26.7IsraelChm ICL .27e 4.7 ... 6.90 3.85 644 5.70 +.7IssuerDir ISDR .20 1.7 49 21.85 9.75 7 11.87 +4.6ItauCorpb ITCB 2.48e 17.1 36 16.34 12.92 1 14.50 +6.6ItauUnH s ITUB ... ... ... 11.32 6.57 17213 10.27 +12.5IvyHiInOp IVH 1.50a 11.6 ...q 14.90 11.68 64 12.96 +6.8J -JAlexHld n JAX ... ... 19 13.40 7.70 30 8.79 +6.8JJill n JILL ... ... 4 9.62 4.17 356 5.65 +6.0JBG Smth n JBGS .90 2.5 ...cc 40.72 30.86 1023 36.28 +4.2JMP Gp27 n JMPD ... ... ... 25.62 19.61 4 23.96 +11.8JMP Grp JMP .36 8.2 62 5.72 3.90 6 4.37 +11.9JMP Gp 23 JMPB 2.00 7.9 ... 25.94 24.57 0 25.20 +1.2JPMCh pfE JPMpE 1.58 6.1 ... 26.83 25.05 52 25.82 +1.8JPMDvsRt JPGE .96e 1.7 ...q 68.02 52.50 22 56.37 +3.6JPMIntEq JPIN 1.08e 2.0 ...q 63.18 49.24 361 52.98 +4.1JPMDvREm JPEM 1.31p ... ...q 64.42 49.13 17 52.62 +3.5JPM DREq JPUS .26p ... ...q 75.76 61.17 63 67.06 +3.4JPM DivInt JPIH ... ... ... 30.89 25.74 26.67 +2.0JPMDsfEu JPEU ... ... ... 64.34 48.98 0 52.94 +4.4JPM Mun n JMUB ... ... ... 51.15 50.04 51.14 JPM DivEu JPEH ... ... ... 29.77 23.90 25.43 +3.4JPM Val n JVAL ... ... ... 27.44 21.96 7 24.12 +3.9JPM Qual n JQUA ... ... ... 28.56 23.50 43 25.52 +2.9JPM Mom n JMOM ... ... ... 28.75 21.36 0 24.78 +3.3JPM MinV n JMIN ... ... ... 27.70 23.95 0 25.35 +2.0JPM US Dv JDIV ... ... ... 26.85 22.47 24.16 +3.8JPM DivAlt JPHF ... ... ... 26.60 23.40 9 24.19 +.8JPM FutSt n JPMF ... ... ... 25.60 22.39 0 23.05 -1.5JPM UlSh n JPST ... ... ... 51.02 48.88 1971 50.12 JPM SCap n JPSE ... ... ... 33.38 25.35 15 28.39 +5.8JPM GlB n JPGB ... ... ... 52.08 47.18 3 47.82 +1.1JPM Evnt n JPED ... ... ... 26.56 22.60 23.38 JPM Disc n JPHY ... ... ... 51.64 46.94 37 48.94 +2.7JPM USMid JPME ... ... ... 68.41 54.16 10 59.87 +4.8JPMorgCh JPM 2.24f 2.2 13 119.33 91.11 14226 100.40 +2.8JPMCh wt JPM/WS ... ... ... 73.85 67.57 72.89 JPMCh pfA JPMpA 1.36 5.5 ... 25.77 23.80 64 24.95 +1.8JPMCh pfB JPMpB 1.68 6.5 ... 27.07 25.15 68 25.68 +1.1JPMAlerian AMJ 2.29 9.1 ...q 30.74 21.09 3775 25.11 +12.5JPMCh pfY JPMpF 1.53 5.9 ... 26.89 25.00 54 25.85 +2.0JPMCh pfG JPMpG 1.52 5.9 ... 27.16 25.03 51 26.07 +2.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 38 26.03 +1.0JRJR Ntw JRJR ... ... ...dd .26 .10 .13 Jabil JBL .32 1.3 27 31.77 21.49 1711 24.05 -3.0JacobsEng JEC .60 1.0 22 82.24 55.17 1065 60.15 +2.9JaggedPk n JAG ... ... ... 16.50 8.47 1652 10.24 +12.3JHardie s JHX .38e 3.4 51 18.79 10.00 37 11.10 -5.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 Jan ShDur n VNLA ... ... ... 50.26 48.90 229 49.12 +.2JanusHn n JHG 1.44 6.8 ... 41.64 19.00 1383 21.24 +2.5JpnSmCap JOF .13e 1.5 ...q 11.17 7.96 20 8.68 +4.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 2.2 32 28.30 16.20 1534 18.51 +6.6JeldWen n JELD ... ... ...cc 41.91 13.28 702 16.52 +16.3JernignC n JCAP 1.40 6.8 11 22.05 15.90 96 20.74 +4.6Jianpu n JT ... ... ... 9.49 3.49 375 5.00 +19.9JinkoSolar JKS ... ... 9 25.56 7.11 426 11.75 +18.8JBeanTch JBT .40 .5 30 123.90 66.28 133 76.35 +6.3JHMultLgC JHML .10p ... ...q 37.99 30.02 128 33.07 +3.2JH MultMdC JHMM .08p ... ...q 37.17 28.57 780 31.77 +4.4JH MultCns JHMC .07p ... ...q 33.58 26.55 2 29.88 +6.5JH MultFin JHMF .08p ... ...q 39.70 29.12 1 32.44 +3.6JH MultHltC JHMH .05p ... ...q 36.47 29.46 16 32.27 +2.3JH MultTch JHMT .09p ... ...q 48.43 36.72 3 40.98 +4.2JH MultEn JHME ... ... ... 33.93 21.13 1 25.30 +10.9JH MultMat JHMA ... ... ... 38.20 26.87 4 29.66 +4.3JH SmCap n JHSC ... ... ... 29.62 21.38 19 23.93 +5.8JH MultDev JHMD ... ... ... 32.58 24.69 24 26.66 +4.5JH MultUt JHMU ... ... ... 31.04 25.00 1 28.23 -.5JH MulCnSt JHMS ... ... ... 28.79 23.43 30 24.88 +1.3JH MultInd JHMI ... ... ... 38.03 28.57 0 31.53 +4.1JH HedgEq HEQ 1.50 10.9 ...q 17.68 11.82 60 13.82 +5.7JH TxAdY HTY 1.28 18.3 ...q 9.74 6.12 46 6.98 +5.1JohnJn JNJ 3.60 2.8 18 148.99 118.62 7400 128.93 -.1JohnContl n JCI 1.04 3.3 22 41.53 28.30 4273 31.97 +7.8JonesLL JLL .82 .6 20 178.75 119.79 252 132.10 +4.3Jumei Intl JMEI ... ... 23 4.03 1.44 535 2.04 +11.5JnprNtwk JNPR .72 2.6 15 30.80 23.61 2529 28.15 +4.6Jupai n JP .40f 9.5 3 26.66 3.73 95 4.22 -3.9JustEngy g JE .41 ... 1 5.09 2.80 214 3.53 +7.0JustEn pfA JEpA ... ... ... 25.09 15.09 6 19.25 +4.4K -sK12 LRN ... ... 22 24.85 12.72 814 25.02 +.9KAR Auct KAR 1.40 2.9 17 64.55 45.36 1726 48.57 +1.8KB FnclGp KB ... ... ... 63.96 39.22 109 41.88 -.2KB Home KBH .10 .5 15 38.80 16.82 2979 21.98 +15.1KBR Inc KBR .32 1.8 13 22.22 13.90 3184 17.63 +16.1KCAPFn 19 KAP 1.84 7.3 ... 26.19 25.16 25.36 KKR KKR 1.31e 6.1 10 25.10 18.30 3599 21.48 +9.4KKR pfA KKR.PRA ... ... ... 27.38 24.60 42 26.16 +1.2KKR pf B KKRpB 1.63 6.2 ... 27.35 25.15 11 26.03 +.3KKR Inco KIO 1.50a 10.0 ...q 17.02 13.28 114 15.06 +5.7KKR RE n KREF 1.72e ... ... 21.41 18.09 354 20.01 +4.5KT Corp KT ... ... ... 16.12 12.55 499 14.67 +3.2Kadant KAI .88 1.1 22 111.85 76.44 136 82.73 +1.6Kadmon n KDMN ... ... ... 5.86 1.88 461 2.39 +14.9Kaman KAMN .80 1.4 37 75.08 51.34 201 57.53 +2.6KCSo pf KSUp 1.00 3.9 ... 33.12 24.11 0 25.44 +2.5KC Southn KSU 1.44f 1.4 17 120.34 90.55 796 101.30 +6.1KaynAEnD KED 1.60 8.7 ...dd 19.07 14.90 18.45 KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 KA MLP KYN 1.80 11.2 ...q 20.38 12.26 628 16.09 +16.9KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 4 25.06 +.3KAMidsEn KMF 1.80m 16.3 ...q 15.32 8.57 229 11.06 +14.6KeanGrp n FRAC ... ... ... 19.83 7.44 776 9.37 +14.5Kellogg K 2.24 3.9 14 74.98 55.11 2498 57.95 +1.6KelsoTch g KIQ .03f 6.3 ... .96 .36 76 .48 +10.9Kemet KEM ... ... 4 29.85 15.55 735 18.58 +5.9Kemper KMPR .96 1.4 13 87.00 50.85 494 70.54 +6.3Kemper 54 KMPA 1.84 7.1 ... 26.59 25.05 3 25.75 +2.3Kennamtl KMT .80 2.3 10 52.52 30.32 561 35.49 +6.6KennWils KW .84f 4.3 ...cc 22.28 15.95 196 19.47 +7.2KenonHld n KEN 1.86p ... ... 29.79 12.89 9 18.08 +22.6KeurDrPep KDP .60 2.3 6 28.81 15.04 4835 26.47 +3.2KeyEngy KEG ... ... ...dd 18.40 1.59 351 2.56 +23.7Keycorp KEY .56 3.6 11 22.40 13.66 8926 15.85 +7.2Keycorp pfI KEYpI ... ... ... 29.10 24.50 84 26.01 +.7Keysight KEYS ... ... 78 70.40 42.13 1029 67.07 +8.0KilroyR KRC 1.82 2.8 14 77.73 59.05 426 65.48 +4.1KimbRoy n KRP 1.80f 12.0 ... 24.50 13.01 50 14.99 +10.4KimbClk KMB 4.00 3.5 25 123.50 97.10 1982 114.01 +.1Kimco KIM 1.12 7.1 16 17.96 13.16 4058 15.74 +7.4Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.12 21 24.83 +3.5Kimco pfJ KIMpJ 1.38 6.0 ... 25.11 20.16 9 22.88 +8.4Kimco pfK KIMpK 1.41 6.0 ... 25.06 21.06 10 23.48 +9.0Kimco pfL KIMpL ... ... ... 24.85 19.17 32 21.25 +7.8KindMorg KMI .80 4.6 22 19.83 14.62 19882 17.26 +12.2KindM pfA KMIpA ... ... ... 40.23 29.90 30.15 Kingsway KFS ... ... ...dd 5.95 1.82 8 2.37 -17.4Kinross g KGC ... ... 25 4.78 2.38 10679 3.22 -.6KirbyCp KEX ... ... 30 94.05 60.63 452 70.11 +4.1sKirklLak n KL .10e ... ... 26.79 13.09 1017 26.81 +2.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 8.2 5 19.08 13.66 493 15.45 +9.7KlondexM g KLDX ... ... ... 2.56 1.29 2.16 KnSwftT rs KNX .24 .8 19 51.94 23.27 3723 29.58 +18.0Knoll Inc KNL .60 3.2 11 24.29 15.72 463 18.81 +14.1KnotOffsh KNOP 2.08 10.9 ... 22.75 17.18 112 19.10 +6.5Knowles KN ... ... 11 18.32 10.95 1606 13.20 -.8Kohls KSS 2.44 3.5 12 83.28 55.36 4238 69.90 +5.4Koppers KOP 1.00 5.0 5 50.53 15.00 151 20.05 +17.7KoreaElc KEP ... ... ... 17.57 10.52 579 14.79 +.3KoreaFd KF .61e ... ...q 37.11 26.25 1 29.06 +3.8KornFer KFY .40 .9 33 68.98 37.38 499 42.92 +8.5KosmosEn KOS ... ... ...dd 9.75 3.53 3.98 KrNwChin s KFYP ... ... ...q 37.45 20.81 21.68 -.2KrS ChIn n KWEB 1.26p ... ... 68.39 36.03 4525 40.73 +8.6KranChinA KBA .40e ... ...q 39.22 23.98 398 25.60 +4.7KraneChCm KCNY .22e .7 ...q 37.87 33.09 3 33.67 +.7KranShFtse KEMP ... ... ...q 29.85 20.47 0 21.91 +4.8KrnChEnv n KGRN ... ... ... 27.96 16.98 17.67 +.8KrnOnBelt n OBOR ... ... ... 28.16 21.12 1 22.13 +2.3KrS CnTc n KEMQ ... ... ... 28.97 18.34 2 20.43 +7.5KratonCp KRA ... ... 8 53.99 19.13 366 25.51 +16.8Kroger s KR .56f 2.0 10 32.74 22.85 5668 28.05 +2.0KronosWw KRO .68 5.3 7 29.15 10.51 292 12.74 +10.6L -L Brands LB 2.40 8.5 10 53.39 23.71 5012 28.23 +10.0L-3 Tch LLL 3.20 1.9 17 223.73 158.76 429 170.93 -1.6LAIX n LAIX ... ... ... 16.50 7.01 3 8.60 +13.5LCI Inds LCII 2.40 3.1 13 131.50 59.68 388 76.38 +14.3LG Display LPL ... ... ... 15.88 6.75 316 8.57 +4.6LGL Grp LGL ... ... 22 8.00 5.10 21 6.71 +10.0LMP CapIn SCD 1.24f 10.5 ...q 14.75 9.83 29 11.80 +10.5LSB Inds LXU ... ... ...dd 10.05 4.75 75 6.51 +17.9LSC Com LKSD 1.04 12.3 ... 18.64 6.60 404 8.45 +20.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 42

LTC Prp LTC 2.28f 5.3 13 47.07 34.46 98 42.79 +2.7LaZBoy LZB .52f 1.7 17 39.15 25.30 242 30.19 +8.9LabCp LH ... ... 15 190.36 119.38 845 129.69 +2.6LadderCap LADR 1.30a 7.8 12 17.96 13.42 1116 16.59 +7.2LadThalFn LTS .05 1.5 ...dd 3.84 2.15 491 3.24 +39.1LadTh pfA LTSpA 2.00 8.5 ... 25.95 19.43 30 23.60 -.3LadThal27 n LTSL 1.63 7.2 ... 25.17 19.73 3 22.60 +5.5LambWst n LW .80f 1.1 22 83.86 52.92 1764 69.72 -5.2Lannett LCI ... ... 3 25.40 3.33 2303 7.13 +43.8LaredoPet LPI ... ... 2 11.68 3.00 4177 4.19 +15.7LVSands LVS 3.00 5.3 16 81.45 47.39 3497 56.92 +9.4Latam Air LTM ... ... ... 17.39 8.42 147 11.72 +13.8LattDvMkt RODM .62e 2.3 ...q 31.02 24.94 404 26.87 +4.1LattEmMkt ROAM .43e 1.9 ...q 28.12 21.30 9 22.94 +4.0Latt RE n RORE ... ... ... 16.15 13.27 153 14.41 +4.8LattUSEqt ROUS .39e ... ...q 33.70 26.09 93 28.91 +4.0LattGblSC ROGS .57e 2.0 ...q 33.42 25.84 6 28.25 +4.9HrtLoVol n LVIN ... ... ... 29.40 24.14 0 25.42 +3.8LazGlobTR LGI .95 6.8 ...q 19.39 12.40 33 13.95 +2.4Lazard LAZ 1.76 4.7 10 60.00 33.54 1043 37.42 +1.4LazWldDiv LOR .69 7.6 ...q 12.63 8.10 58 9.10 +6.8LeafGrp LEAF ... ... ...dd 12.05 6.50 42 7.90 +15.2LearCorp LEA 2.80 1.9 10 206.36 114.45 748 144.08 +17.3Lee Ent LEE ... ... ... 3.30 1.84 400 2.35 +11.4LegacyAc n LGC ... ... ... 9.91 9.51 164 9.84 +.2LegacyA wt LGC/WS ... ... ... .41 .39 .40 LegacyA un LGC/U ... ... ... 10.23 9.82 1 10.20 +.2LeggMason LM 1.36 5.0 7 47.13 23.25 660 27.00 +5.8LegMas56 n LMHA ... ... ... 28.47 23.09 19 25.78 +7.1LegM 5,4 56 LMHB ... ... ... 25.27 19.57 78 22.41 +9.9LMGblInco BWG 1.32a 11.1 ...q 13.56 13.04 11.92 LM IntLoV LVHI ... ... ... 28.95 23.42 0 24.96 +3.4LM EM LoV LVHE ... ... ... 31.44 25.20 1 26.21 +1.8LeggPlat LEG 1.52 4.0 18 49.22 33.48 1549 37.90 +5.7LeGS3.5s34 JBK 1.59 6.2 ... 27.30 24.00 25.67 +2.7LeidosHld LDOS 1.28a 2.3 19 72.30 50.33 922 54.57 +3.5LejuHldgs LEJU .20e ... ...dd 2.35 .96 14 1.48 +5.7LendingClb LC ... ... 60 4.55 2.46 3442 3.00 +14.1LennarA LEN .16 .3 11 72.17 37.29 13886 46.29 +18.2LennarB LEN/B .16 .4 9 58.65 29.80 124 37.43 +19.5Lennox LII 2.56 1.1 28 230.66 177.36 183 224.70 +2.7Leo Hld un LHC ... ... ... 10.90 9.40 0 10.28 +1.1LevelBr n LEVB ... ... ... 8.48 2.54 110 3.30 +6.8LexRltyTr LXP .71 8.2 16 9.64 7.59 1767 8.63 +5.1LexRT pfC LXPpC 3.25 6.6 ... 51.70 47.00 2 49.60 +.6Libbey LBY .47 10.4 ...dd 11.54 3.45 73 4.53 +16.8LbtyASE USA .72e 12.8 ...q 6.87 4.90 875 5.64 +4.8LbtyASG ASG .38e 8.0 ...q 7.71 4.04 405 4.77 +8.7LibOilSv n LBRT .05p ... 17 23.90 12.32 896 13.78 +6.4LibtProp LPT 1.60 3.7 15 46.91 37.77 725 42.96 +2.6LifeStorg LSI 4.00 4.4 32 102.91 76.42 344 91.75 -1.3LightInBox LITB ... ... ...dd 3.46 .60 167 .80 -34.3LilisEn n LLEX ... ... ...dd 6.30 1.06 296 1.67 +21.9LincNat LNC 1.32 2.4 8 86.68 48.07 2357 54.49 +6.2LincNtl wt LNC/WS ... ... ... 82.24 79.22 82.24 Linde LIN 3.30 2.1 31 169.75 140.00 2100 158.46 +1.6Lindsay LNN 1.24 1.5 50 109.50 83.57 242 85.10 -11.6LineCp n LN ... ... ... 47.81 27.66 77 37.32 +9.4LinkMotion LKM ... ... ... 4.54 1.58 .55 LionsGat A LGF/A .36 2.0 ... 36.48 13.63 834 18.03 +12.0LionsGat B LGF/B .36 2.1 ... 34.41 12.85 585 17.01 +14.3LiqTech LIQT ... ... ...dd 1.91 .30 1430 1.69 +23.4LithiaMot LAD 1.16 1.4 10 127.99 67.90 307 84.65 +10.9LiveNatn LYV ... ... ...cc 58.26 35.94 991 52.74 +7.1LiveRamp RAMP ... ... 81 51.51 18.60 523 41.34 +7.0Livent n LTHM ... ... 65 19.90 12.10 813 14.30 +3.6LloydBkg LYG .47a 17.5 ... 4.21 2.43 6503 2.71 +5.9LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.80f 3.3 33 363.00 241.18 1236 270.54 +3.3Loews L .25 .5 13 53.59 42.06 1040 46.05 +1.2LomaNeg n LOMA ... ... 12 26.89 6.36 855 12.71 +14.2LaPac LPX .13p ... 10 32.16 20.39 2200 23.30 +4.9Lowes LOW 1.92 2.0 22 117.70 81.16 5692 97.03 +5.1Lubys LUB ... ... ...dd 3.20 .99 232 1.77 +47.5LumberLiq LL ... ... ...dd 32.01 9.13 870 10.91 +14.6LuxferHld LXFR .50 3.7 ... 15.87 14.61 13.67 Luxoft LXFT ... ... 30 59.05 29.73 4770 57.32 +88.4Lydall LDL ... ... 8 51.35 18.47 119 22.95 +13.0LyonBas A LYB 4.00 4.5 7 121.95 77.52 2267 88.11 +6.0M -M&T Bk MTB 4.00 2.6 16 197.37 133.78 912 152.35 +6.4M&TBk pfA MTBp 63.75 6.4 ... 1032.00 950.00 0 1001.01 -2.8M&TBk pfC MTBpC 63.75 6.4 ... 1055.00 993.94 1000.05 -1.0MAG Slv g MAG ... ... ... 12.72 6.12 286 8.29 +13.6MBIA MBI ... ... ...dd 11.62 6.88 510 9.34 +4.7MDC MDC 1.20 3.9 11 35.18 25.14 731 30.93 +10.0MDU Res MDU .81f 3.4 20 29.62 22.73 1018 24.05 +.9MFA Fncl MFA .80 11.5 9 8.15 6.40 1930 6.98 +4.5MFA Fn42 MFO 2.00 7.7 ... 26.29 25.10 5 25.95 +2.1MFA pfB MFApB 1.88 7.8 ... 25.88 22.35 16 24.19 -.3MFC Bcp MFCB ... ... ...dd 8.00 4.00 2 6.69 +28.7MFS CAMu CCA .60 5.8 ...q 11.49 9.75 99 10.32 +3.2MCR MCR .72a 9.4 ...q 8.55 6.99 421 7.64 +4.2MGF MGF .41 9.1 ...q 4.78 4.29 25 4.50 +.2MFS HInM CXE .30 6.2 ...q 5.39 4.53 102 4.86 +5.0MFS HYMu CMU .28 6.4 ...q 4.66 4.08 58 4.34 +4.1MFS IHI CIF .25 10.7 ...q 3.02 1.91 46 2.32 +8.4MIN MIN .42 11.3 ...q 4.16 3.62 110 3.74 +1.9MFS InvG CXH .50 5.6 ...q 9.94 8.56 4 9.07 +3.3MMT MMT .52 9.5 ...q 6.11 5.01 66 5.45 +6.4MFM MFM .38 6.0 ...q 6.95 6.04 92 6.44 +4.9MFV MFV .58 11.2 ...q 6.77 4.50 12 5.18 +4.4MGIC Inv MTG ... ... 8 16.21 9.41 2210 11.06 +5.7MGMGrPr n MGP 1.79f 6.3 ... 31.61 25.31 1129 28.56 +8.1MGM Rsts MGM .48 1.7 8 38.41 21.62 12291 27.61 +13.8MI Homes MHO ... ... 11 37.41 20.35 440 25.34 +20.6MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.55f 7.5 23 39.38 28.32 2855 34.05 +12.4MRC Glbl MRC ... ... 16 22.98 11.62 1055 15.10 +23.5MSA Safety MSA 1.52 1.5 57 110.83 71.47 323 98.30 +4.3MSC Ind MSM 2.52f 3.3 14 99.94 73.28 849 76.87 -.1MSCI Inc MSCI 2.32 1.5 32 184.22 131.26 661 151.81 +3.0MSG Netw MSGN ... ... 11 28.13 17.95 450 25.30 +7.4MV OilTr MVO .76e 9.8 6 12.63 5.56 113 7.71 +10.1MVC Cap MVC .60 6.7 23q 10.87 7.96 31 8.97 +9.3MVC 22 n MVCD 1.56 6.2 ... 26.01 23.75 5 25.10 +.4MacQUtlDv MFD 1.20 11.6 ...q 13.56 8.75 59 10.35 +12.3MacQGInf MGU 1.48 7.3 ...q 26.29 17.57 67 20.27 +7.8Macerich MAC 3.00f 6.5 26 69.73 40.90 774 46.46 +7.3MackCali CLI .80 3.9 10 22.26 15.86 466 20.32 +4.8Macquarie MIC 5.24e 13.1 7 67.84 33.71 556 40.06 +9.6Macys M 1.51 4.8 10 41.99 22.47 7311 31.72 +6.5MadCvCall MCN .72 11.0 ...q 7.94 5.72 83 6.57 +6.7MadSqGd n MSG ... ... 84 330.00 205.22 175 270.73 +1.1MagellMid MMP 3.91f 6.3 18 75.82 54.25 967 62.52 +9.6Magna g s MGA 1.32 2.7 8 67.47 42.88 1199 49.02 +7.9MagnaChip MX ... ... 4 13.35 5.94 282 6.87 +10.6Maiden prA MHpA 2.06 19.5 ... 25.27 6.32 24 10.56 +14.2Maiden pfC MHpC 1.78 20.8 ... 24.50 5.10 34 8.57 +1.9MaidnH pfD MHpD 1.68 19.6 ... 22.24 5.15 19 8.57 +4.6MaidenHld n MHLA .60 3.9 ... 23.40 13.65 33 15.50 -9.4tMaidHld 43 MHNC 1.94 10.6 ... 24.77 18.26 93 18.31 -22.4MainStCap MAIN 2.28f 6.3 10 40.77 31.95 329 35.92 +6.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.34 25.79 MainSDTMu MMD 1.18 5.9 ...q 20.28 18.54 75 19.87 +1.8Majesco n MJCO ... ... 80 9.27 4.93 13 7.17 +1.1Mallinckdt MNK ... ... ... 36.65 11.65 2830 19.27 +22.0ManchUtd MANU .36 1.9 1 27.70 16.91 46 19.03 +.3Manitowc rs MTW ... ... ... 44.03 13.22 1010 16.03 +8.5ManngNap MN .08m 3.5 10 4.35 1.65 91 2.30 +30.7ManpwrGp MAN 2.02f 2.8 8 136.93 61.57 582 70.97 +9.5Manulife g MFC .88 ... ... 22.16 13.33 2561 15.62 +10.1MarathnO MRO .20 1.2 ...dd 24.20 12.57 12814 16.07 +12.1MarathPt s MPC 1.84 2.9 9 88.45 54.29 7173 64.22 +8.8MarcusMill MMI ... ... 21 41.45 28.89 128 36.41 +6.1Marcus MCS .60 1.4 34 44.61 23.55 210 42.80 +8.4MarineP MPX .40 2.2 33 24.82 13.00 35 18.29 +8.2MarineMx HZO ... ... 20 26.11 16.40 508 21.00 +14.7Markel MKL ... ... 59 1228.32 954.39 51 1039.36 +.1MarriotVac VAC 1.80f 2.3 13 154.14 60.68 649 77.03 +9.2MarshM MMC 1.66 2.1 22 89.59 74.30 1451 80.89 +1.4MartMM MLM 1.92 1.1 26 241.33 150.75 541 179.32 +4.3Masco MAS .48 1.5 17 46.45 27.03 4954 32.74 +12.0Masonite g DOOR ... ... 10 75.00 43.76 167 51.30 +14.4Mastec MTZ ... ... 11 55.53 37.24 669 44.88 +10.7MastechD s MHH ... ... 15 11.49 4.71 14 6.38 +1.3MasterCrd MA 1.32f .7 45 225.35 156.80 5470 195.77 +3.8MatadorRs MTDR ... ... 15 35.22 13.97 2723 19.76 +27.2Materion MTRN .42 .9 30 65.10 42.50 121 46.95 +4.4MatinasB n MTNB ... ... ... 1.48 .32 409 .76 +27.7Matson MATX .84 2.5 6 41.96 27.73 107 33.71 +5.3MauiLand MLP ... ... 54 17.00 9.23 17 10.78 +8.7MaxarTc n MAXR 1.48 12.4 ...dd 64.00 9.55 11.96 Maximus MMS 1.00f 1.5 20 72.71 60.00 429 68.54 +5.3MaxLinear MXL ... ... 20 28.06 14.87 811 18.16 +3.2McClatch rs MNI ... ... ...dd 10.71 5.83 2 7.50 -2.0McCorm vot MKC/V 2.08f 1.5 ... 156.72 98.51 1 140.62 +1.3McCorm MKC 2.28f 1.6 20 156.00 98.34 1046 140.29 +.8McDerI rs MDR ... ... 4 27.21 6.10 3531 8.24 +26.0McDnlds MCD 4.64f 2.6 27 190.88 146.84 2678 180.29 +1.5McKesson MCK 1.56 1.3 10 178.86 106.11 1611 118.26 +7.1McEwenM MUX .01 .5 ...dd 2.55 1.68 1282 1.87 +2.7Mechel pf MTLp ... ... ... 1.34 .60 1 .72 +9.1Mechel rs MTL ... ... ... 5.50 1.95 59 2.19 +10.6Medequit n MRT .84 8.0 ... 11.85 6.27 507 10.49 +53.4MedProp MPW 1.00 6.1 19 17.52 11.82 4513 16.50 +2.6Medifast MED 3.00f 2.7 48 260.98 61.96 517 110.73 -11.4MedleyCap MCC .40 14.9 ...dd 5.40 2.59 359 2.69 +1.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.45 6 24.50 -1.0MedleyC 21 MCX 1.63 6.5 ... 25.99 24.02 6 25.05 +1.3Medley n MDLX .22p ... ... 25.09 17.05 4 20.60 +1.8Medley24 n MDLQ ... ... ... 25.57 19.25 7 22.50 +1.7MedleyMgt MDLY .80 20.4 ...dd 7.10 3.10 12 3.93 +1.8Mednax MD ... ... 9 63.04 31.68 1241 34.77 +5.4Medtrnic MDT 2.00 2.4 51 100.15 76.41 7881 84.30 -7.3MegalFn un MFACU ... ... ... 10.17 9.99 1 10.09 +.1Merck MRK 2.20f 2.9 28 80.19 52.83 11371 75.41 -1.3MercGn MCY 2.51 4.9 29 61.83 41.41 261 51.27 -.9Meredith MDP 2.18 3.9 ...cc 69.35 47.30 282 55.82 +7.5Meritage MTH ... ... 11 54.90 32.02 604 42.11 +14.7Meritor MTOR ... ... 9 29.54 15.01 481 18.12 +7.2MerL pfK MERpK 1.61 6.4 ... 26.54 25.22 25.00 MerL pfP MERpP 1.84 7.0 ... 27.05 26.06 26.35 ML CZN46 PIY 2.09 19.7 ... 17.60 9.50 3 10.60 +7.1MLRRD29 PYS 1.58 10.0 ... 20.99 13.25 3 15.86 +6.4MLGS t PYT .76 3.8 ... 22.60 19.01 1 20.15 +3.6MLIdxPl33 IPB 1.51 5.9 ... 29.00 25.28 1 25.64 -2.3MesaRoyl MTR 1.46e 11.9 12 19.71 9.48 4 12.28 +13.2Mesab MSB 2.79e ... ... 32.68 21.60 56 27.58 +16.4Methode MEI .44 1.8 19 45.45 20.99 650 25.04 +7.5MetLife MET 1.68 3.9 9 55.21 37.76 6868 43.50 +5.9MetLfe pfA METpA 1.02 4.6 ... 25.80 19.77 57 22.10 +5.6MetroBkH n MCB ... ... ... 55.00 29.05 44 32.65 +5.8MettlerT MTD ... ... 39 697.26 500.74 205 568.47 +.5MexcoEn MXC ... ... ...dd 14.49 2.49 20 3.58 +29.1MexEqt MXE 1.62e .1 ...q 13.05 9.29 2 10.75 +6.8MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .80e 5.7 ...q 17.24 12.00 210 14.08 +6.3MKors KORS ... ... 10 75.96 35.68 37.92 MicrFoc n MFGP ... ... ... 31.57 12.67 500 19.19 +11.5MicrSol n MICR ... ... ...dd 3.96 2.60 4 2.70 +1.5MidAApt MAA 3.84f 4.0 17 104.98 85.16 573 94.99 -.7 MdAApt pfI MAApI 2.13 3.3 ... 67.25 60.73 64.27 +1.5MidsthBcp MSL .04 .4 93 16.15 10.07 11 11.13 +5.0MidstPet MPO ... ... ... 19.04 6.22 124 8.43 +12.3Milacron n MCRN ... ... ... 22.62 11.35 442 13.47 +13.3MilestnSci MLSS ... ... ... 1.20 .26 62 .39 +17.5MHowHiInc HIE 1.39 12.5 ...q 13.34 8.75 157 11.14 +16.9MillerInds MLR .72 2.6 15 29.40 22.80 24 28.21 +4.5MinTech MTX .20 .4 12 80.80 47.07 197 52.08 +1.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.16 Mistras MG ... ... 24 23.60 13.66 115 15.54 +8.1MitsuUFJ MUFG ... ... ... 8.11 4.64 939 5.15 +5.7MiX Tele MIXT .22e ... ... 21.00 11.35 32 15.35 -1.9MizuhoFn MFG ... ... ... 4.00 2.92 488 3.18 +6.0MobileTele MBT .53e 6.6 1 12.80 6.64 4046 7.97 +13.9Model N MODN ... ... ...dd 20.33 12.60 188 14.07 +6.3Modine MOD ... ... 9 25.75 9.75 157 12.35 +14.2Moelis&Co MC 1.88f 5.1 27 67.65 32.66 646 37.09 +7.9Mohawk MHK ... ... 10 282.21 109.35 1041 127.41 +8.9MolinaHlth MOH ... ... ...dd 154.06 71.07 1379 130.59 +12.4MolsCoor A TAP/A 1.64 2.4 7 88.00 58.93 0 69.00 +11.6MolsCoorB TAP 1.64 2.7 10 85.86 54.17 1310 61.00 +8.6MonRE MNR .68 5.4 25 17.88 11.88 413 12.67 +2.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.7 ... 25.15 21.31 18 22.96 +1.0Moodys MCO 1.76 1.2 26 187.98 129.26 1017 146.39 +4.5Moog A MOG/A 1.00 1.2 21 93.93 68.37 80 81.26 +4.9Moog B MOG/B 1.00 1.2 21 91.71 72.60 81.12 +5.1MorgStan MS 1.20 2.9 9 59.38 36.74 9222 41.74 +5.3MorgSt pfE MSpE 1.78 6.6 ... 29.20 25.85 120 26.87 +1.9MorgSt pfF MSpF 1.72 6.5 ... 28.59 25.35 111 26.55 +2.5MorgSt pfI MSpI 1.59 6.2 ... 27.61 24.75 203 25.73 +2.0MorgS pfG MSpG 1.66 6.5 ... 26.87 24.97 28 25.50 +1.1MorgSt pfK MSpK ... ... ... 27.13 23.85 95 24.82 +2.2MS Asia APF .14e .8 ...q 19.99 14.11 69 16.80 +2.1MS China CAF 1.74e ... ...q 27.79 17.52 97 19.00 +4.1MS CushHi MLPY 1.28e 21.0 ...q 8.00 5.26 2 6.10 +11.9MS EMD MSD .57e 6.7 ...q 9.99 8.03 84 8.50 +3.3MSEMDDbt EDD .80m 12.4 ...q 8.27 5.91 385 6.43 +6.1MSEmMkt MSF .05e .3 ...q 19.86 14.93 25 17.08 +6.0MS icb ICB .54a 2.9 ...q 19.79 18.05 18.59 MS India IIF .04e ... ...q 29.36 17.21 21 20.20 +.7MSJCP97 HJV 1.75 22.0 ... 14.50 6.01 6 7.94 +28.5MkVRMB CNY ... ... ...q 49.16 39.30 0 44.00 +2.0MkVRupee INR .20p .5 ...q 45.42 36.99 40.76 -.3MSDLEur URR ... ... ...q 21.49 13.16 16.94 -1.9MSDSEur DRR ... ... ...q 60.00 44.20 55.60 -1.1MorgSt pfA MSpA 1.01e 5.1 ... 23.95 18.02 95 19.95 +5.2MosaicAc n MOSC ... ... ...cc 9.90 9.49 9.88 Mosaic MOS .10 .3 49 37.37 22.90 3049 31.35 +7.3MotrlaSolu MSI 2.28f 2.0 22 133.97 91.60 1473 116.16 +1.0Movado MOV .80 2.3 84 53.73 28.15 157 34.24 +8.3Mueller MLI .40 1.6 18 37.57 21.49 111 24.79 +6.1MuellerWat MWA .20 2.1 26 12.83 8.47 385 9.45 +3.8MurphO MUR 1.00 3.6 ...cc 36.53 21.51 1881 27.58 +17.9MurphUSA MUSA ... ... 17 89.69 61.05 315 79.33 +3.5MyersInd MYE .54 3.5 31 25.70 14.24 88 15.54 +2.8Myomo n MYO ... ... ...dd 5.63 1.39 59 1.58 +9.7Myovant n MYOV ... ... ...dd 27.45 12.76 128 18.19 +10.8N -NCI BldSy NCS ... ... 6 23.35 6.66 898 7.98 +10.1NCR Corp NCR ... ... 23 38.68 20.93 1460 25.45 +10.3NGL EnPt NGL 1.56 14.0 ...dd 17.65 8.71 815 11.15 +16.3NGL En pfB NGLpB 2.25 9.6 ... 25.56 19.53 36 23.44 +10.8NL Inds NL ... ... 3 14.80 2.95 25 4.03 +14.8NRC Grp NRCG ... ... ... 11.00 6.41 23 8.06 +5.4NRC Gp wt NRCG/WS ... ... ... NRG Egy NRG .12 .3 64 43.08 23.75 3319 39.55 -.1NTN Buzz rs NTN ... ... ...dd 8.40 1.80 64 2.25 +15.4NVR NVR ... ... 16 3700.00 2040.71 42 2531.53 +3.9nVent El n NVT ... ... ... 29.84 19.71 604 23.15 +3.1Nabors NBR .24 8.1 ...dd 8.87 1.81 31123 2.96 +48.0NACCO NC .66 1.8 5 45.90 28.77 8 37.56 +10.8NamTai NTP .28 3.1 ...dd 13.90 8.40 11 8.93 +2.9NanoViric NNVC ... ... ...dd 1.08 .20 101 .29 +44.5Nashville NASH .75e .7 ...q 29.66 27.63 29.00 NatBkHldg NBHC .68f 2.1 19 41.44 29.26 123 32.41 +5.0NatFuGas NFG 1.70 3.2 16 59.15 48.31 331 53.54 +4.6NatGrid NGG 2.89e 5.7 ... 59.82 46.36 853 50.56 +5.4NtHlthInv NHI 4.00 5.1 20 81.56 62.71 173 77.70 +2.9NHltcre NHC 2.00f 2.6 29 84.90 57.00 70 76.63 -2.3NOilVarco NOV .20 .7 ...dd 49.08 24.27 2806 28.37 +10.4NatPresto NPK 1.00a .8 16 140.33 88.80 17 118.09 +1.0NatRetPrp NNN 2.00 4.2 22 51.48 36.25 1892 48.02 -1.0NRetP pfE NNNpE 1.43 6.0 ... 25.52 22.15 14 23.90 +3.9NtRetP pfF NNNpF 1.30 6.0 ... 25.03 20.20 26 21.84 +4.5NatlStor n NSA 1.20f 4.7 82 32.28 23.10 276 25.50 -3.6NtStorAf pfA NSApA ... ... ... 25.99 21.35 3 23.45 +4.5NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 19.88 16.37 18.27 NatxIntV n MVIN ... ... ... 47.10 38.51 1 40.88 +3.9NatGsSvcs NGS ... ... 55 29.35 15.42 35 18.57 +13.0NatrlGroc NGVC ... ... 18 24.50 6.18 137 15.69 +2.3NatRsPt rs NRP 1.80 4.6 11 39.86 26.55 12 39.28 +2.7Natuzzi NTZ ... ... ... 1.89 .75 42 .98 +24.4Nautilus NLS ... ... 16 17.20 10.04 128 11.30 +3.7NavideaBio NAVB ... ... ...dd .42 .10 568 .14 +35.9NavigCons NCI .20 .8 23 26.10 18.14 280 25.35 +5.4NavigatrH NVGS ... ... ... 13.55 8.70 130 9.83 +4.6NaviosAc rs NNA ... ... ... 17.25 2.90 59 5.28 +62.5Navios pfG NMpG 2.19 58.4 ... 17.33 2.83 2 3.75 +21.4Navios rs NM ... ... ... 14.80 2.00 3.20 NavMH pfH NMpH 2.16 60.0 ... 17.00 2.90 0 3.60 +21.2NaviosMar NMM .08 6.8 ... 2.62 .78 565 1.18 +39.0Navistar NAV ... ... 9 47.73 23.69 512 29.98 +15.5Navistr pfD NAVpD ... ... ... 28.27 15.70 23.63 NeenahP NP 1.64 2.6 22 96.15 56.80 49 63.34 +7.5Nelnet NNI .72f 1.3 11 64.00 47.59 44 53.65 +2.5NeoPhoton NPTN ... ... ...dd 9.48 4.95 334 7.10 +9.6Netshoes n NETS ... ... ... 9.94 .95 9 1.70 +14.1Netw1Tch NTIP .10 4.0 8 3.25 2.00 37 2.51 +12.6NBCAInt NBW .74 6.0 ...q 14.00 11.92 16 12.46 +2.8NeuB HYld NHS .96 9.3 ...q 11.85 9.15 41 10.28 +6.3NBIntMu NBH .90 6.8 ...q 14.88 12.45 19 13.17 +4.0NB MLP NML 1.26 14.5 ...q 8.69 NBNYInt NBO .58 5.0 ...q 12.39 11.00 5 11.48 +3.2NBRESec NRO .36 8.2 ...q 5.50 3.85 282 4.39 +5.8NevGCas UWN ... ... 27 2.80 1.80 11 2.42 +1.8NevroCorp NVRO ... ... ...dd 94.34 34.75 1149 41.85 +7.6sNevsun g NSU .04 .9 ...dd 4.54 2.00 136 4.41 +.7NewAmHi HYB .78a 9.8 ...q 9.48 7.19 68 8.00 +5.8NewConcEn GBR ... ... 39 12.75 1.23 838 1.93 +37.9NE Realty NEN 1.00 1.9 2 73.50 52.90 2 53.00 -5.3NwGold g NGD ... ... ...dd 3.45 .70 10496 1.22 +61.2NewHome NWHM ... ... 8 13.20 4.78 74 6.94 +32.7NwIreland IRL 2.15e 1.9 ...q 13.14 7.69 8 8.59 +2.9NJ Rscs s NJR 1.09 2.5 18 51.83 35.55 567 44.34 -2.9NewMedia NEWM 1.52f 11.8 32 19.10 10.88 296 12.93 +11.8NwMtnFin NMFC 1.36 10.3 11q 14.30 12.05 407 13.20 +4.9NewOriEd EDU .40e ... 30 108.40 50.30 2237 62.98 +14.9NewRelic NEWR ... ... ...dd 114.78 56.01 539 86.49 +6.8NewResid NRZ 2.00 12.8 6 18.75 13.86 5323 15.64 +10.1NewSenInv SNR .52 11.3 8 8.89 4.04 515 4.61 +11.9NY CmtyB NYCB .68 6.7 12 14.53 8.61 6325 10.10 +7.3NY Cmt pfA NYCBpA ... ... ... 28.80 22.06 113 24.03 +5.3NYCmty un NYCBpU 3.00 6.5 ... 56.99 40.30 13 46.50 +3.9NY Times NYT .16 .7 ...cc 28.72 18.50 2128 23.75 +6.6NewdExp NFX ... ... 9 35.20 12.45 8609 16.97 +15.8NewMarket NEU 7.00 1.7 22 437.63 352.89 67 408.14 -1.0NewmtM NEM .56 1.6 26 42.04 29.06 5260 34.37 -.8NewpkRes NR ... ... ...dd 11.65 6.39 530 8.15 +18.6NexGen g NXE ... ... ... 2.84 1.57 438 1.95 +9.6NexaRsc n NEXA ... ... 13 20.92 19.12 18.82 NexPtCr rs NHF 2.40m 11.3 ...q 25.31 18.37 107 21.25 +6.6NxPtRsT n NXRT 1.10f 3.0 12 38.17 23.04 137 37.05 +5.7NxtEraLP NEP 1.80f 4.2 31 50.66 36.84 225 43.02 -.1NextEra 72 NEEpI 1.28 5.6 ... 25.70 21.24 45 22.90 +2.3NextEra 73 NEEpJ 1.25 5.5 ... 25.40 20.93 39 22.85 +3.4NextEra76 NEEpK ... ... ... 25.40 21.86 32 24.30 +6.1NextEraEn NEE 4.44 2.6 13 184.20 145.10 1762 172.79 -.6NxtEra pfR NEEpR ... ... ... 60.42 53.67 143 57.34 -.5NiSource s NI .78 3.0 33 28.11 22.44 2183 26.14 +3.1NiSource pf NIpB ... ... ... NiaM pfB NMKpB 3.60 3.8 ... 104.75 91.00 0 96.00 -.3NiaM pfC NMKpC 3.90 4.1 ... 100.49 90.40 0 96.02 +3.9Nielsen plc NLSN 1.40 5.5 15 39.25 20.53 2196 25.67 +10.0NikeB s NKE .88f 1.1 58 86.04 62.09 8569 76.59 +3.3NoahHldgs NOAH ... ... 24 69.56 34.20 189 44.32 +2.3NobilisH n HLTH ... ... ... 1.70 .17 244 .50 +19.0NobleCorp NE .08 2.3 ...dd 7.44 2.35 6696 3.41 +30.2NobleEngy NBL .44 2.0 22 37.76 17.11 7525 22.23 +18.5NobleMid n NBLX 1.91e ... 9 57.98 26.08 286 34.07 +18.1NokiaCp NOK .19e 3.1 ... 6.41 4.75 25471 6.21 +6.7NomadF n NOMD ... ... ... 21.45 15.27 716 18.09 +8.2Nomura NMR ... ... ... 6.83 3.57 271 4.00 +7.5Norbord n OSB 1.29 4.4 ... 45.45 24.18 246 29.11 +9.5NordicAOff NAO .18 36.7 ... 1.42 .29 620 .49 +16.9NordicAm NAT .23e 10.6 ...dd 3.47 1.82 875 2.16 +8.0Nordstrm JWN 1.48a 3.0 20 67.75 43.70 3078 49.29 +5.7NorkSo NSC 3.20f 2.0 24 186.91 127.79 2362 159.01 +6.3NortelInv NTL .64e 1.3 ... 50.99 NoAmEn g NOA .08 ... ... 6.20 4.20 5.79 NEurO NRT .78e 12.2 9 9.40 5.12 12 6.39 +10.2NoWestCp NWE 2.20 3.7 16 65.74 50.01 828 60.09 +1.1NDynMn g NAK ... ... ... 1.83 .43 740 .65 +14.4NthnO&G NOG ... ... 34 4.49 1.47 4091 2.75 +21.7NorthropG NOC 4.80 1.9 27 360.88 223.63 722 252.15 +3.0NStREur n NRE .60 3.8 ... 16.78 10.08 288 15.98 +9.9NwNaturHl NWN 1.90f 3.2 ...dd 71.29 51.50 166 59.54 -1.5NorwCruis NCLH ... ... 12 61.18 39.36 1883 45.74 +7.9NovaBay rs NBY ... ... ...dd 4.05 .71 8 1.00 +29.4NovaGld g NG ... ... ...dd 5.05 3.41 835 4.02 +1.8Novartis NVS 2.75e 3.2 17 94.19 72.30 1027 86.96 +1.3NovoNord NVO .96e 2.0 ... 58.37 41.23 1369 48.87 +6.1NOW Inc DNOW ... ... ...dd 18.56 9.12 1526 13.25 +13.8NuSkin NUS 1.47 2.4 29 88.68 56.09 313 61.47 +.2Nucor NUE 1.60f 2.9 11 70.48 49.79 2145 55.92 +7.9Nush EnhYl NUAG ... ... ... 24.64 22.81 3 23.24 +.3Nush 1-5yr NUSA ... ... ... 24.78 24.13 3 24.31 -.1NushLCGr NULG ... ... ... 37.71 27.99 5 31.09 +3.3NushLCVal NULV ... ... ... 30.90 24.74 20 27.04 +3.4NushMCGr NUMG ... ... ... 34.88 24.74 55 27.36 +4.3NushMCVal NUMV ... ... ... 29.85 22.82 4 25.02 +5.0NushSmCap NUSC ... ... ... 32.44 23.26 24 26.25 +6.1NushShTrm NURE ... ... ... 28.13 23.57 0 25.44 +1.8NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.72 10 24.27 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40 9.5 22 35.91 19.22 539 25.30 +20.9NustEn pfA NSpA 2.13 9.4 ... 25.46 18.21 296 22.65 +16.7Nustar pfB NSpB 1.91 9.4 ... 24.08 17.21 44 20.37 +13.1Nustar pfC NSpC ... ... ... 26.03 19.87 25 23.52 +14.6Nustar 43 NSS 1.91 7.7 ... 26.05 22.23 37 24.74 +3.8Nutrien n NTR 1.72 3.5 ... 58.99 40.41 1840 49.41 +5.1NuvNYVl2 n NYV ... ... ... 14.61 12.64 3 13.40 +2.2NuvCr22 n JCO ... ... ... 9.83 8.23 90 9.01 +6.5Nuv Mun21 NHA ... ... ... 9.85 9.25 16 9.53 +1.8NuvHiInO n NMZ ... ... ... 13.84 11.30 165 12.18 +4.6Nuv Pf22 n JPT ... ... ... 25.33 20.30 15 21.71 +4.7Nuv 11-21 n JHB ... ... ... 9.96 8.84 104 9.41 +5.7NuvCA V2 n NCB ... ... ... 17.94 14.79 4 15.70 +3.0NvHiInDc19 JHD ... ... ... 10.05 9.72 113 9.90 +.4Nuv RE In JRS ... ... ... 11.06 8.02 161 9.16 +8.3NuvMO Pr NOM ... ... ... 14.66 11.31 4 11.90 +4.9 NuvAllCEn JMLP 1.37 20.5 ...q 9.50 5.00 106 6.69 +21.9NuvAZ NAZ .80 6.5 ...q 14.31 11.39 43 12.28 +3.5NuvBldAm NBB 1.34 6.8 ...q 22.10 18.70 57 19.80 +2.3NCaAMTFr NKX .86 6.6 ...q 15.43 12.35 81 13.04 +2.8NCADvA NAC .91 7.1 ...q 14.43 12.25 576 12.90 +1.2NCalMunV NCA .47 5.0 ...q 10.32 8.92 31 9.39 +3.2NuvCASel NXC .63a 4.7 ...q 17.17 13.05 7 13.50 +1.4NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.21 11.01 34 11.61 +3.1NuvCorEqA JCE 1.21a 9.6 ...q 16.49 11.09 76 12.54 +4.2NvCredStr JQC .62 7.9 ...q 8.29 6.98 679 7.81 +5.5NvDvrsDiv JDD 1.04 10.5 ...q 12.69 8.55 225 9.89 +7.2NuvDivA NAD .85a 6.6 ...q 14.04 12.24 849 12.87 +2.6NuvEnhM NZF .83a 6.5 ...q 12.68 NvDow30DO DIAX 1.06 6.3 ...q 20.16 14.72 120 16.85 +4.5NuEnMLP JMF 1.35 13.9 ...p 12.97 7.44 226 9.73 +19.8NEnhMuV NEV .96a 7.1 ...q 14.50 12.55 187 13.47 +4.7NuvFloat JFR .72 7.4 ...q 11.24 8.85 262 9.67 +4.8NuvFltOp JRO .76a 7.9 ...q 11.35 8.69 116 9.61 +6.5NvGADiv2 NKG .64a 5.7 ...q 12.70 10.64 27 11.30 +3.2NuvGblHIn JGH 1.58 10.9 ... 17.26 13.21 32 14.53 +6.4NuvHi2020 JHY .68 6.7 ...q 10.34 9.50 54 10.12 +2.0NuvEnhMu NVG ... ... ... 15.67 13.30 501 14.32 +2.4NNYAmtF NRK .70 5.8 ...q 13.03 11.48 89 12.00 +3.0NuvAmtFr NEA .75a 5.9 ...q 13.88 12.03 721 12.64 +2.7NuvIntMu NID .68 5.4 ...q 13.22 11.99 57 12.66 +2.3NvIntQMu NIQ .57 4.5 ...q 13.11 11.81 117 12.58 +1.9NMDPI NMY .67a 5.5 ...q 12.69 11.45 68 12.10 +3.2NvMAP NMT .71a 5.7 ...q 14.73 11.49 16 12.37 +5.3NMIQI NUM .74 5.8 ...q 13.35 12.03 28 12.77 +2.5NuvMNMu NMS .80 6.4 ...q 15.15 11.86 11 12.57 +3.6NuvMtgOp JLS 1.52 6.7 ...q 24.38 22.06 11 22.65 +1.3NuMtgOp2 JMT 1.53 6.9 ...q 23.70 21.65 10 22.25 +.4NuvMultM JMM .48 6.9 ...q 7.77 6.58 21 6.98 +1.9NvMuI NMI .50a 4.8 ...q 13.27 9.95 1 10.43 +2.9NuvMuVal NUV .39a 4.1 ...q 10.22 9.11 366 9.51 +2.6Nv AMT-Fr NUW .78a 5.1 ...q 17.43 14.30 27 15.23 +3.1NuvNJDiv NXJ .82a 6.2 ...q 13.73 12.34 80 13.19 +3.5NuvNJMV NJV .59a 4.4 ...q 13.39 NNYDvA NAN .80a 6.4 ...q 13.84 12.02 44 12.58 +2.7NNYMV NNY .39a 4.1 ...q 9.80 8.82 20 9.62 +.7NuvNYSel NXN .55 4.2 ...q 14.09 12.26 5 13.23 +2.9NNCPI NNC .59a 4.8 ...q 13.04 11.60 20 12.18 +3.2NOHQI NUO .80 5.8 ...q 14.81 13.05 30 13.77 +3.6NvPA NQP .81a 6.5 ...q 13.25 12.02 66 12.55 +2.9NuvPaMV NPN .62a 4.3 ...q 14.39 NuvPf&Inc JPI 1.95a 9.2 ...q 24.97 18.92 69 21.31 +5.4NvPfdInco JPC .80 9.0 ...q 10.28 7.80 478 8.93 +7.1NuvQPf2 JPS .70 8.3 ...q 10.19 7.32 937 8.43 +1.8NuvREAst JRI 1.49a 10.1 ...q 18.14 13.10 207 14.79 +8.5NuvEqtP BXMX 1.00 7.9 ...q 14.60 10.90 251 12.60 +4.4NEqPrmG SPXX 1.04 7.0 ...q 19.88 12.81 50 14.79 +5.3NvSMM NIM .31a 3.2 ...q 10.07 9.31 55 9.77 +1.8NSTFI NXP .55a 3.8 ...q 14.95 13.63 22 14.37 +2.1NSTFI2 NXQ .53a 3.9 ...q 14.26 13.04 24 13.70 +2.2NSTFI3 NXR .55a 3.7 ...q 15.05 13.90 14 14.67 +2.6NuvSnIn NSL .42 7.2 ...q 6.65 5.30 237 5.80 +5.5NuShDCrd JSD 1.16a 7.5 ...q 17.75 13.53 30 15.51 +8.2Nv TA Div JTD 1.23 8.7 ...q 18.44 12.44 62 14.13 +5.4NvTxATR JTA 1.04 9.7 ...q 14.65 9.25 27 10.68 +5.2NTXQI NTX .65 5.2 ...q 14.46 12.13 13 12.70 +2.5NVAPI NPV .65a 5.4 ...q 12.94 11.33 52 12.14 +3.6NuverEnv n NES ... ... ...dd 26.50 7.09 2 9.81 +19.6O -OCI Ptrs OCIP .70e 6.1 33 11.60 8.35 11.45 OFG Bncp OFG .28f 1.6 13 18.65 8.50 475 17.15 +4.2OFG pfA OFGpA 1.78 7.3 ... 25.06 21.39 1 24.34 +.5OFG pfB OFGpB 1.75 7.3 ... 24.99 20.77 2 23.87 -1.7OFG pfD OFGpD 1.78 7.2 ... 25.72 21.29 4 24.60 +2.7OGE Engy OGE 1.46 3.7 21 41.80 29.59 1651 39.47 +.7OM AsstM OMAM .32 2.1 16 18.62 14.52 15.35 ONEGas OGS 1.84 2.4 23 87.75 62.20 240 77.50 -2.6OaktreeC OAK 3.59e 8.9 12 46.80 38.65 129 40.28 +1.3OasisMid n OMP 1.72f 8.9 43 24.21 14.98 90 19.39 +21.3OasisPet OAS ... ... ...dd 14.57 4.74 14121 6.58 +19.0Obsidian g OBE ... ... ... 1.29 .33 508 .51 +25.8OcciPet OXY 3.12 4.7 51 87.67 56.83 4514 65.78 +7.2Oceaneerg OII .60 3.9 ...cc 28.62 10.74 1008 15.43 +27.5Och-Ziff rs OZM ... ... ... OcwenFn OCN ... ... ...dd 4.84 1.20 968 1.69 +26.1Oi SA C OIBR/C ... ... ... 7.02 1.53 1018 1.89 +18.1OilStates OIS ... ... ...dd 38.95 13.20 566 18.32 +28.3Oil-Dri ODC .96 3.6 29 46.73 24.25 9 26.82 +1.2OldRepub ORI .78 3.7 18 23.05 19.48 1840 20.92 +1.7Olin OLN .80 3.6 5 38.84 17.87 3593 22.24 +10.6Om Asst 31 OMAA 1.28 5.3 ... 24.96 22.66 24.13 OmegaHlt OHI 2.64 7.2 13 38.34 24.90 1277 36.47 +3.8Omnicom OMC 2.40 3.2 15 83.34 65.85 1650 75.54 +3.1Omnova OMN ... ... ...dd 11.90 6.28 106 7.78 +6.1OnAssign ASGN ... ... 32 86.13 65.70 81.88 OnDeckCap ONDK ... ... 71 9.41 4.11 912 7.13 +20.8OncoCyte n OCX ... ... ...dd 4.63 1.10 27 1.77 +28.3OneLibrty OLP 1.80 7.0 16 29.44 21.02 32 25.68 +6.0OneSmart n ONE ... ... ... 16.00 6.71 250 8.54 +9.5OneMain OMF ... ... 13 37.29 22.47 499 27.17 +11.9ONEOK OKE 3.42f 5.7 44 71.99 50.26 4147 59.73 +10.7Ooma n OOMA ... ... 74 17.50 9.30 68 14.85 +7.0OppLgCap RWL .72e 1.5 ...q 55.32 43.56 72 48.27 +3.7Opp RUT n OMFS ... ... ... 28.76 22.01 0 24.42 +5.8OppMidCap RWK .59e .8 ...q 65.13 48.19 18 55.06 +7.4OppSmCap RWJ .59e .9 ...q 79.48 53.86 24 63.25 +10.4OppUltDiv RDIV 1.15e 3.3 ...q 39.93 31.73 886 34.91 +4.3OpR1000V n OVLU ... ... ... 27.53 22.90 0 24.48 +8.8OpR1000L n OVOL ... ... ... 27.27 23.75 25.01 +2.5OpR1000S n OSIZ ... ... ... 28.52 23.13 23.21 OpR1000Y n OYLD ... ... ... 26.63 22.48 0 24.31 +2.6Op R1000D n OMFL ... ... ... 29.21 23.67 9 25.70 +2.4OpIntRev n REFA ... ... ... 30.89 22.16 0 23.84 +4.4OpGlbRv n RGLB ... ... ... 30.09 23.17 1 24.70 +4.0Opp Rev n ESGL ... ... ... 33.09 26.51 3 28.90 +4.1OppGlRv n ESGF ... ... ... 33.63 25.55 0 27.48 +4.2OppenFin RWW .58e 1.0 ...q 74.63 53.51 4 59.36 +2.9OpEMRev n REEM ... ... ... 30.65 23.05 0 24.37 +3.0OppenHldg OPY .44 1.7 9 34.15 23.51 106 25.96 +1.6Oracle ORCL .76 1.6 49 53.48 42.40 16810 47.78 +5.8Oragenics rs OGEN ... ... ...dd 2.40 .60 Orange ORAN .41e 2.6 ... 18.57 15.34 337 15.84 -2.2OrchidIsl ORC .96e 14.2 35 9.20 5.83 547 6.74 +5.5OrchidsPP TIS 1.40 132.1 2 15.74 .60 167 1.06 +12.8OrionECarb OEC .80 ... 58 36.55 23.12 311 26.82 +6.1OrionGpHl ORN ... ... ...dd 9.83 4.04 148 4.76 +11.0Orix IX ... ... ... 100.03 67.00 138 75.98 +6.2OrmatTc ORA .53 1.0 49 70.68 45.79 113 54.01 +3.3OshRusS n OUSM ... ... ... 29.16 22.38 15 24.66 +4.4OshIntQ n ONTL ... ... ... 29.06 23.70 24.38 OshkoshCp OSK .96 1.5 15 100.26 51.42 509 66.20 +8.0OsiskoGl n OR .20 ... ... 12.10 7.00 435 9.22 +5.0OutfrontM OUT 1.44 7.2 17 22.99 16.81 1228 19.90 +9.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.53 252 2.04 +22.9OwensMin OMI .30m 4.3 5 22.91 5.83 1917 7.04 +11.2OwensCorn OC .88f 1.9 14 96.52 40.64 2221 46.30 +5.8OwensIll OI .20 1.1 21 23.61 15.67 1630 18.02 +4.5OwensRM ORM .80 4.0 14 20.75 13.71 13 20.10 +7.0OxfordInds OXM 1.36 1.8 18 97.19 63.50 222 76.47 +7.6P-QPBF Engy PBF 1.20 3.5 10 53.91 28.25 2240 34.35 +5.1PBF Logist PBFX 1.96f 9.2 12 22.70 17.75 108 21.30 +6.0PCM Fund PCM .96 9.1 ...q 11.97 9.35 44 10.53 +3.7PG&E Cp PCG 2.12f 11.9 3 49.42 15.78 24515 17.83 -24.9PGT Inc PGTI ... ... 20 26.40 14.50 838 16.86 +6.4PIMCO1-3Tr TUZ .34a .7 ...q 50.33 49.70 9 50.12 -.1Pimc1-5Tip STPZ .53e 1.0 ...q 52.06 50.70 17 51.08 +.5Pim15TIPS LTPZ .42e .7 ...q 69.23 60.26 15 63.05 +1.1PimBrdTIPS TIPZ .80e 1.4 ...q 58.22 55.39 1 56.34 +.6tPimLwDur LDUR 2.82e 2.0 ...q 101.42 98.54 13 98.70 -.1PimcoTR BOND 6.13e 6.0 ...q 106.06 100.80 119 102.92 +.1Pim0-5HYCp HYS 5.21e 5.3 ...q 101.47 94.05 399 97.54 +2.5PimIGBd CORP 3.12a 3.1 ...q 105.44 97.04 26 99.70 +.7PimShMat MINT .82e .8 ...q 101.72 100.93 778 101.01 +.1PimIntMu MUNI 1.26 2.4 ...q 53.67 51.69 16 52.90 +.1PimSTMun SMMU .47e .9 ...q 50.22 49.48 4 49.85 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 119.60 100.44 32 112.90 +.4PJT Part n PJT .20 .5 ...dd 61.18 35.28 140 41.70 +7.6PLDT Inc PHI 1.60e 7.1 ... 32.66 20.49 66 22.48 +5.1PNC pfP PNCpP 1.65 6.3 ... 28.36 25.04 100 26.21 +1.8PNC pfQ PNCpQ 1.34 5.6 ... 25.36 22.30 236 24.08 +4.2PNC PNC 3.80 3.1 11 163.59 108.45 3754 120.81 +3.3PNC wt PNC/WS ... ... ... 89.25 77.32 88.25 PNM Res PNM 1.16f 2.8 20 45.35 33.75 202 40.85 -.6POSCO PKX ... ... ... 93.12 52.17 235 57.33 +4.4PPDAI n PPDF ... ... ... 8.68 3.50 1037 3.78 +5.0PPG s PPG 1.92 1.9 18 122.07 94.37 1071 101.50 -.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 6.0 ... 25.75 23.63 33 24.54 -.3PPL Corp PPL 1.64 5.6 13 32.46 25.30 3978 29.29 +3.4PQ GrpH n PQG ... ... 30 18.69 12.88 53 14.85 +.3PS BusPk PSB 4.20f 3.2 27 143.55 107.91 118 132.50 +1.1PSBPk pfU PSBpU 1.44 6.1 ... 25.99 22.55 37 23.53 +.3PSBPk pfV PSBpV 1.42 5.9 ... 25.48 22.61 16 24.15 +1.9PS BusP pfY PSBpY ... ... ... 24.78 20.07 33 21.50 +4.6PS BusP pfX PSBpX 1.31 6.0 ... 25.34 20.21 15 21.75 +4.4PS BsPk pfW PSBpW ... ... ... 25.37 20.03 9 21.77 +5.2PVH Corp PVH .15 .1 11 169.22 86.46 1055 102.61 +10.4PcrTrnd750 PTLC ... ... ...q 31.87 27.13 507 28.78 PcrTrnd450 PTMC ... ... ...q 33.96 29.04 188 30.84 PcrTrnd100 PTNQ ... ... ...q 36.44 29.07 133 32.68 PacrCash n GCOW ... ... ... 33.93 26.76 23 29.06 +4.1PacrTrendp PTEU ... ... ... 33.39 24.98 172 25.07 +.1Pacr Wlth n PWS ... ... ... 27.67 23.18 22 24.10 -.2Pac Cash n CALF ... ... ... 32.73 21.63 16 25.05 +8.1PacDvCsh n ICOW ... ... ... 31.03 23.12 28 25.70 +6.9PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 8.0 4 2.95 1.48 137 1.83 +11.6PacDrill rs PACD ... ... ...dd .38 PacGE pfA PCGpA 1.50 8.1 ... 29.12 15.99 79 18.58 -3.2PacGE pfB PCGpB 1.37 8.2 ... 26.19 14.39 3 16.77 -2.2PacGE pfC PCGpC 1.25 8.2 ... 24.95 13.51 4 15.25 -3.2PacGE pfD PCGpD 1.25 8.1 ... 24.89 13.01 7 15.47 -1.8PacGE pfE PCGpE 1.25 8.1 ... 25.30 13.51 3 15.42 -2.1PacGE pfG PCGpG 1.20 8.1 ... 24.15 12.51 3 14.84 -.7PacGE pfH PCGpH 1.12 7.8 ... 23.75 12.12 8 14.49 +3.6PacGE pfI PCGpI 1.09 7.6 ... 22.99 12.51 14 14.25 +3.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16 3.6 14 131.13 77.90 1296 87.22 +4.5Pagsegur n PAGS ... ... 30 39.97 17.02 1753 22.02 +17.6PalatinTch PTN ... ... ... 1.59 .59 550 .71 +.3PaloAltNet PANW ... ... ...dd 239.50 148.41 1027 193.11 +2.5PampaEng PAM ... ... ... 72.98 24.93 663 36.96 +16.2Pandora P ... ... ...dd 10.07 4.09 11341 8.57 +5.9PanhO&G PHX .16 1.0 19 23.10 14.24 15 16.34 +5.4ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 21 19.88 16.42 17.87 ParTech PAR ... ... 74 26.40 8.24 62 21.34 -1.9ParaGold n PZG ... ... 4 1.64 .81 32 1.02 +22.9ParamtGp PGRE .40 3.0 ... 16.05 12.18 1035 13.13 +4.5Paretem rs TEUM ... ... ...dd 3.59 1.54 2.25 ParkEl PKE .40 1.8 16 24.16 16.45 274 22.02 +21.9ParkHot n PK 2.80f 9.9 ... 34.27 23.91 2337 28.17 +8.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 43

ParkNatl PRK 3.84 4.2 13 119.00 79.27 20 90.55 +6.6ParkerHan PH 3.04 1.9 19 212.80 140.82 1051 156.25 +4.8ParsleyEn PE ... ... 22 33.43 14.17 7368 19.19 +20.1PartRe pfF PREpF 1.47 6.0 ... 27.26 21.71 10 24.48 +4.0PartRe pfG PREpG 1.63 6.3 ... 26.98 23.48 8 25.67 +4.1PartRe pfH PREpH 1.81 7.0 ... 29.17 24.26 44 26.00 +3.2PartRe pfI PREpI 1.47 5.9 ... 26.16 21.01 17 24.85 +9.2PartyCity n PRTY ... ... 12 16.95 8.24 1025 11.60 +16.2PaycomSft PAYC ... ... 98 164.08 80.39 410 128.47 +4.9PeabodyE n BTU .52 1.6 ... 47.84 29.08 871 31.75 +4.2PeabEn pfA BTUp 2.13 ... ... sPearson PSO .80e 6.1 ... 12.83 8.94 239 13.04 +9.2Pebblebrk PEB 1.52 5.0 17 41.65 26.59 1354 30.44 +7.5Pebble pfC PEBpC 1.63 6.6 ... 25.96 23.00 13 24.70 +5.0Pebbleb pfD PEBpD 2.09 8.5 ... 25.88 21.35 10 24.56 +5.9Pedevco rs PED ... ... ... 4.44 .26 601 1.10 +45.3Pembina g PBA 1.56 ... 25 36.84 28.30 572 33.15 +11.7Penney JCP ... ... ...dd 4.75 .92 12887 1.34 +28.8PennaRE PEI .84 11.5 10 12.45 5.60 2476 7.31 +23.1PenRE pfB PEIpB 1.84 9.8 ... 25.23 14.72 13 18.83 +15.1PenRE pfC PEIpC 1.80 9.7 ... 25.65 14.30 52 18.50 +15.0PenRE pfD PEIpD 1.72 9.6 ... 25.07 13.26 27 17.85 +14.8PennyMFn PFSI .47 ... 9 25.20 18.77 19.99 PennyMac PMT 1.88 9.7 20 21.35 15.44 727 19.36 +4.0Penny pfA PMTpA 2.03 8.2 ... 25.80 22.56 24 24.79 +4.3PennyM pfB PMTpB ... ... ... 25.38 22.52 29 24.34 +3.8Penske PAG 1.48f 3.3 11 54.83 38.49 571 45.42 +12.6Pentair PNR .72f 1.8 12 74.84 35.30 1074 40.24 +6.5Penumbra n PEN ... ... ...cc 167.35 82.55 279 124.13 +1.6PerfFood n PFGC ... ... 19 39.45 28.05 1105 33.06 +2.4PerkElm PKI .28 .3 31 98.33 70.74 761 80.79 +2.9PermRck n PRT ... ... ... 16.69 5.45 147 10.44 +76.4Prmian PBT .61e 8.9 19 10.30 5.52 87 6.86 +16.3PermvRoy PVL 1.45e 58.5 7 4.41 1.70 32 2.48 +31.9Perrigo PRGO .76 1.7 17 95.93 36.28 2192 44.20 +14.1Perspecta n PRSP ... ... ...cc 26.64 15.74 1264 18.63 +8.2PetChina PTR .70e 1.1 ... 85.02 59.21 197 65.45 +6.3PetrbrsA PBR/A ... ... ... 15.51 7.55 10296 13.81 +19.2Petrobras PBR ... ... ... 17.20 9.02 18093 15.62 +20.1Pfenex PFNX ... ... ...dd 8.42 2.85 53 3.96 +24.1Pzer PFE 1.44f 3.3 17 46.47 33.20 18221 43.34 -.7Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.6 ... 7.18 3.62 185 4.92 +25.2PhilaEn n PESC ... ... ... PhilipMor PM 4.56 6.7 16 111.25 64.67 5907 67.91 +1.7PhilipsNV PHG .88e 2.5 ... 46.67 32.98 1964 35.47 +1.0Phillips66 PSX 3.20f 3.5 11 123.97 78.44 2589 91.99 +6.8Phill66LP PSXP 3.17f 6.4 15 56.48 40.76 372 49.33 +17.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 78 7.39 2.83 47 3.10 -3.1PhysRltTr DOC .92 5.7 56 18.08 14.13 644 16.25 +1.4PiedmOfc PDM .84 4.7 8 20.57 16.43 920 17.99 +5.6Pier 1 PIR .28 37.5 ...dd 4.26 .28 13359 .75 +144.1PimUS Eq n MFUS ... ... ... 30.22 24.12 9 26.04 +3.3Pim IntEq n MFDX ... ... ... 28.41 21.80 3 23.29 +4.2PimEmMkt MFEM ... ... ... 28.32 21.67 8 22.92 +3.7PimcoCA PCQ .92 5.6 ...q 17.89 14.35 36 16.55 +2.5PimcoCA2 PCK .65 7.8 ...q 9.31 7.55 111 8.26 +5.5PimcCA3 PZC .72 7.0 ...q 11.05 9.02 114 10.32 +8.3PimcoCp&I PCN 1.35 8.6 ...q 19.25 13.35 147 15.73 +5.6PimCpOp PTY 1.56a 9.5 ...q 18.93 13.30 722 16.41 +7.0PimDyCrd PCI 1.97 8.8 ...q 24.65 19.35 715 22.31 +6.0PimDyInco PDI 2.65a 8.6 ...q 34.04 26.68 336 30.96 +6.1PimcIncStr PFL 1.08 9.7 ...q 12.54 10.11 54 11.19 +2.9PimIncStr2 PFN .96 9.7 ...q 10.87 8.88 168 9.92 +4.1PimStPls PGP 2.20 16.6 ...q 16.40 9.72 68 13.23 +13.3PimcoHiI PHK 1.24 14.8 ...q 9.04 7.35 554 8.40 +4.9PimIncOpp PKO 2.28a 8.8 ...q 27.98 23.21 83 25.97 +2.3PimcoMuni PMF .98 7.5 ...q 13.50 12.15 162 13.05 +4.0PimcoMu2 PML .78 5.7 ...q 13.80 11.80 187 13.75 +3.3PimcMu3 PMX .75 6.5 ...q 11.80 10.76 62 11.69 +4.9PimcoNY PNF .68 5.4 ...q 12.96 10.98 36 12.58 +7.5PimcoNY2 PNI .80 6.8 ...q 11.97 10.37 34 11.61 +10.4PimcNY3 PYN .63 6.6 ...q 10.25 8.26 12 9.53 +10.2PimcoStrIn RCS .96 9.7 ...q 10.31 8.72 91 9.92 +2.5PinWst PNW 2.95f 3.5 19 92.64 73.41 1272 84.66 -.6PionDvrsHi HNW 1.38 10.3 ...q 15.84 12.74 25 13.43 +3.3PionEnSvc PES ... ... ...dd 6.35 1.14 558 1.88 +52.8PionFltRt PHD .72 7.0 ...q 11.80 9.56 106 10.33 +5.0PionHiIn PHT 1.14 13.5 ...q 9.89 7.76 113 8.42 +5.6PioMuAdv MAV .84 7.8 ...q 11.51 10.01 40 10.74 +5.3PioMunHi MHI .84 7.5 ...q 12.00 10.61 80 11.25 +2.6PioNtrl PXD .32 .2 ...cc 213.40 119.08 1786 145.81 +10.9PiperJaf PJC 1.50f 2.2 ...dd 99.80 61.35 65 69.58 +5.7PitnyBw PBI .75 11.2 4 14.80 5.51 1964 6.72 +13.7PitnyBw 43 PBIpB 1.67 7.1 ... 25.24 19.66 54 23.78 +1.3PivotSft n PVTL ... ... ... 31.24 14.43 1120 17.50 +7.0PlainsAAP PAA 1.95 8.1 38 27.70 19.33 3600 24.06 +20.1PlainsGP rs PAGP 1.70 ... 21 27.00 19.17 1786 24.06 +19.7sPlanetFit n PLNT ... ... 3 58.50 28.98 1812 58.31 +8.7PlanetGrn PLAG ... ... ... 11.51 .13 139 3.13 +27.8Plantron PLT .60 1.7 11 82.28 30.90 449 35.30 +6.6PlatfmSpc PAH ... ... 16 13.54 9.09 1458 11.63 +12.6PlatGpM rs PLG ... ... 1 .58 .08 .16 PlayAGS n AGS ... ... ... 32.80 16.66 208 24.67 +7.3PlymInd n PLYM 1.50 9.7 ...dd 18.75 10.95 47 15.40 +22.1PlymInd pfA PLYMpA 1.88 7.5 ... 25.99 20.06 4 24.95 +12.3PolarStarR PSRT ... ... ... Polaris PII 2.40 2.9 19 137.66 70.27 738 83.85 +9.4PolyMet g PLM ... ... ...dd 1.36 .75 739 .80 -1.4PolyOne POL .78f 2.5 14 47.48 26.16 454 30.79 +7.7PortGE POR 1.45 3.2 19 50.40 39.02 569 44.79 -2.3PostHldg POST ... ... 10 101.43 70.66 668 95.70 +7.4PowrREIT PW ... ... ...dd 6.92 5.30 12 5.42 -3.2PwREIT pfA PWpA ... ... ... 26.90 25.11 0 25.42 -1.3PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 80.83 72.60 79.16 PS SPXDn PHDG .41e 1.3 ... 34.48 26.87 28.30 PS GrMult PSMG ... ... ... 14.48 13.36 14.00 PS BalMul PSMB ... ... ... 13.94 13.01 13.48 PS ModCon PSMM ... ... ... 13.42 12.79 13.16 PS Consrv PSMC ... ... ... 12.96 12.60 12.75 PSCrudeDS DTO ... ... ...q 108.16 45.69 11 72.09 -28.6PwSBMetS BOS ... ... ...q 22.02 13.07 20.69 PSBMetDL BDD ... ... ...q 11.60 3.90 2 6.88 PSBMetDS BOM ... ... ...q 12.41 4.24 11.46 +28.6PSCrudeLg OLO ... ... ...q 7.17 4.01 1 5.07 +15.6PSCrudeSh SZO ... ... ...q 82.81 44.71 76.30 -7.7PwshDB DBC ... ... ...q 18.47 16.01 17.91 PwShCurH DBV ... ... ...q 24.63 21.17 24.43 PS Engy DBE ... ... ...q 17.40 13.73 16.57 PS PrcMet DBP ... ... ...q 40.26 37.66 37.83 PS Silver DBS ... ... ...q 27.00 24.59 24.97 PS Agri DBA ... ... ...q 19.68 18.32 19.14 PS Oil DBO ... ... ...q 12.75 9.93 11.77 PS Gold DGL ... ... ...q 43.28 40.67 40.85 PS BasMet DBB ... ... ...q 19.94 17.96 18.76 PS USDBull UUP ... ... ...q 25.00 23.09 24.80 PS USDBear UDN ... ... ...q 23.27 21.57 21.75 PShPuLgGr PXLG .42e .8 ...q 50.50 44.45 50.39 PShPuLVal PXLV .76e 2.0 ...q 40.74 36.35 38.48 PSS&PMom SPMO ... ... ...q 38.04 30.52 37.55 PSS&PVal SPVU ... ... ...q 37.53 32.58 34.33 PSShTHYB PGHY 1.08 4.6 ...q 24.05 23.53 23.56 PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.98 22.99 PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 PS CEFInc PCEF 1.91 8.3 ...q 24.22 22.35 23.05 PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 PShCalMu PWZ .80 3.1 ... 26.38 25.41 25.87 PShNYMu PZT .86 3.6 ... 24.65 23.71 24.06 PShNatMu PZA .87 3.5 ... 25.79 24.84 25.15 PSHYCpBd PHB .84 4.5 ...q 19.06 18.34 18.42 PwShPfd PGX .86 5.9 ...q 14.86 14.10 14.50 PShEMSov PCY 1.50 5.6 ... 29.72 26.69 26.92 PShGClnEn PBD .17e 1.3 ...q 13.78 12.11 12.86 PSEmgMkt PXH .49e 2.2 ...q 25.32 21.43 21.91 PSDvMxUSs PDN .53e 1.5 ...q 36.59 32.64 34.52 PSDvxUS PXF 1.11e 2.5 ...q 48.75 43.34 44.73 PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 PSIndia PIN .12e .5 ...q 27.95 23.76 24.98 PSS&PBW PBP 1.07e 3.3 ...q 21.91 19.67 21.90 PrecDrill PDS .28 ... ...dd 4.14 1.62 1166 2.24 +28.7PfdAptCm APTS 1.02 6.4 ...dd 19.35 13.14 270 16.00 +13.8Prestige rs PBH ... ... 3 46.44 27.84 372 30.91 +.1Pretium g PVG ... ... ... 11.68 6.17 5451 7.83 -7.3Primerica PRI 1.00 1.0 12 128.35 90.05 190 102.77 +5.2PrinEdgAIn YLD .75e ... ...q 41.93 36.87 6 38.51 +1.5PrinActGl GDVD ... ... ... 29.52 23.38 0 25.17 +3.8Prin Cont n PVAL ... ... ... 27.51 22.19 23.09 +4.1Prn MegC n USMC ... ... ... 28.66 23.78 8 25.70 +2.3PrinSpec n PREF ... ... ... 100.86 89.51 1 91.24 +1.3PrincREstI PGZ 1.32m 7.9 ...q 18.85 15.31 29 16.76 +1.3PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.0 21 56.19 34.95 164 40.72 +.4ProLogis PLD 1.92 3.1 25 68.95 55.21 2609 61.31 +4.4ProPetr n PUMP ... ... ... 22.88 11.27 1923 14.54 +18.0PrShtDow rs DOG ... ... ...q 62.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 48.12 42.84 43.44 PrUltDow s DDM ... ... ...q 51.22 32.81 1089 39.47 +4.4ProUltMC s MVV ... ... ...q 47.07 26.88 46 33.37 +9.8PrUltQQQ s QLD ... ... ...q 102.51 58.44 2020 72.67 +8.2ProUltSP s SSO .40e .4 ...q 129.98 81.39 2203 98.46 +6.1PrUShCnG SZK ... ... ...q 20.25 12.80 2 17.03 -5.8ProShtHY SJB ... ... ...q 24.12 22.45 538 22.77 -3.2ProUShBM rs SMN ... ... ...q 30.46 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 82.37 65.00 5 76.17 -.9Pro7-10yrT UST .42e .8 ...q 57.20 51.12 32 55.45 -.6ProSShOG DDG ... ... ...q 29.53 20.60 3 25.15 -8.7ProSShFn rs SEF ... ... ...q 24.28 21.80 22.76 ProLCCre s CSM .67e 1.1 ...q 72.92 56.69 37 63.20 +4.3ProUltTl s LTL ... ... ...q 50.54 29.37 32.38 ProHdgRep HDG ... ... ...q 46.26 42.40 1 43.77 +1.6ProUltEM EET ... ... ...q 114.48 57.30 35 67.03 +8.0ProRaLS RALS .62e 1.7 ...q 38.00 32.43 29 35.96 -.6ProUSL7-10T PST ... ... ...q 23.95 21.34 46 21.89 +.5ProShtEafe EFZ ... ... ...q 30.59 23.78 86 28.36 -3.9ProShtEM EUM ... ... ...q 21.76 16.23 815 19.56 -4.1ProUltEaf s EFO ... ... ...q 50.26 28.98 3 33.11 +8.5ProUEurop UPV ... ... ...q 66.95 35.54 3 41.22 +8.6ProShtBM SBM ... ... ...q 22.14 16.90 0 20.01 -3.7ProUltSEM EEV ... ... ...q 8.96 6.82 8.17 ProUltRE s URE ... ... ...q 70.33 50.79 6 58.53 +4.5ProUltFin s UYG ... ... ...q 47.86 28.46 143 34.44 +5.6ProShtRE REK ... ... ...q 17.94 15.03 9 16.12 -2.2ProShtChi50 YXI ... ... ...q 22.09 16.42 14 20.39 -3.1ProUltSem s USD ... ... ...q 54.11 25.62 17 31.13 +5.1ProUltUt s UPW ... ... ...q 55.00 37.86 1 46.88 -.6PrUltTech s ROM ... ... ...q 124.42 68.54 64 83.18 +5.5ProUltJpn s EZJ 1.28p ... ...q 50.46 27.00 2 31.24 +9.1ProUltO&G DIG .46e 1.7 ...q 47.42 20.33 195 27.65 +18.5ProUltInd s UXI ... ... ...q 83.64 46.63 1 56.93 +8.9PrUltHCr s RXL .63e .7 ...q 118.30 79.39 13 94.72 +4.2ProUCnsSv s UCC ... ... ...q 111.63 68.28 1 86.94 +12.5PrUCnsGd s UGE ... ... ...q 52.04 31.33 0 36.00 +5.9ProUBasM UYM .15e .3 ...q 82.75 41.70 4 50.80 +7.5PrUlPR2K s URTY ... ... ...q 114.27 41.61 251 59.82 +20.7PUltM400 s UMDD .03e ... ...q 138.31 58.86 3 80.57 +15.9ProUltSC s SAA ... ... ...q 134.63 68.69 1 87.08 +12.6ProUPD30 s UDOW ... ... ...q 116.82 58.01 1415 76.19 +6.8ProUlR2K s UWM ... ... ...q 89.24 46.25 211 59.18 +13.5ProSht20Tr TBF ... ... ...q 24.43 21.98 472 22.45 +.3PUltSP500 s UPRO ... ... ...q 58.95 28.65 4629 37.87 +8.9ProUChin50 XPP .74p ... ...q 113.86 53.70 17 60.31 +6.3PrUSSilv s ZSL ... ... ...q 45.75 28.95 22 35.98 -3.0 PUVxST rs UVXY ... ... ...q 150.90 38.20 39.95 ProVixST rs VIXY ... ... ...q 46.84 21.24 1184 33.77 -12.5PS ShCrd rs OILD ... ... ... 45.80 31.56 35.52 PS Crde n OILU ... ... ... 75.00 11.93 1924 19.69 +46.2PrUCrude rs UCO ... ... ...q 39.36 12.20 6539 17.22 +29.5PrUltYen rs YCL ... ... ...q 65.77 53.53 19 59.18 +2.8PrSUltNG rs BOIL ... ... ...q 40.35 25.20 41.48 PVixMTFut VIXM ... ... ...q 28.17 19.88 35 25.48 -4.7PrUltSilv AGQ ... ... ...q 36.55 21.74 108 27.27 +3.4PrUltShN s KOLD ... ... ...q 47.54 10.60 101 21.40 +.8ProUShGld GLL ... ... ...q 86.21 63.08 12 71.84 -1.4PrSUShAus CROC ... ... ...q 56.24 42.20 1 53.23 -3.1PrUltShYen YCS ... ... ...q 79.35 64.93 4 71.80 -2.8ProSUltGold UGL ... ... ...q 44.38 31.92 57 37.91 +1.3ProShtVx s SVXY ... ... ...q 139.47 9.53 14.37 PrUShCrd s SCO ... ... ...q 33.20 12.29 3242 22.15 -24.4ProShtEuro EUFX ... ... ...q 44.40 38.37 1 42.77 -.7ProUltEuro ULE ... ... ...q 18.97 14.63 13 15.31 +1.3ProUShEuro EUO ... ... ...q 25.02 19.46 201 23.91 -1.4ProctGam PG 2.87 3.2 22 96.90 70.73 13884 90.95 -1.1ProgsvCp PGR .69e 1.1 25 73.69 50.79 4193 61.30 +1.6ProsHldg PRO ... ... ...dd 41.10 26.23 170 32.24 +2.7ProShtQQQ PSQ ... ... ...q 37.22 28.99 3002 32.96 -4.2ProShSP rs SH ... ... ...q 33.59 27.08 6485 30.37 -3.1PrUShSP rs SDS ... ... ...q 49.47 32.53 5696 40.17 -6.4PrUShDow rs DXD ... ... ...q 38.32 30.08 32.88 PUShtMdC MZZ ... ... ...q 26.08 15.55 79 20.58 -10.1PUShtQQ rs QID ... ... ...q 56.76 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 48.50 20.36 603 32.17 -18.7PrUShD3 rs SDOW ... ... ...q 24.21 13.54 5180 17.70 -7.8PUltShtF rs FINZ ... ... ...q 13.56 6.46 7 9.69 -9.2PrSUlhGM rs GDXS ... ... ...q 23.12 12.13 4 14.03 -2.4ProUShL20 TBT ... ... ...q 41.70 33.76 1936 35.25 +.3PrShR2K rs RWM ... ... ...q 49.93 36.82 586 43.71 -6.4PrUShHC rs RXD ... ... ...q 32.14 21.36 0 24.76 -3.7PrUShCnS rs SCC ... ... ...q 25.23 16.35 1 19.36 -11.7PrUShRE rs SRS ... ... ...q 37.33 25.81 31 29.38 -4.7PUShtR2K TWM ... ... ...q 23.55 13.00 1095 18.00 -12.7PrUShtSC SDD ... ... ...q 20.13 10.94 1 15.58 -12.0PUShChi50 rs FXP ... ... ...q 70.76 49.48 59.72 PS DecRt n EMTY ... ... ... 40.43 29.57 3 33.95 -8.2PUShtIndl SIJ ... ... ...q 23.40 13.48 15 18.35 -9.2PS OnlSt n CLIX ... ... ... 51.84 39.01 2 44.66 +6.9PrShtSmC SBB ... ... ...q 39.59 29.00 9 34.91 -6.0PUPShtMC SMDD ... ... ...q 16.21 7.66 15 11.40 -14.8PrSh K1 n OILK ... ... ... 28.82 16.35 49 19.54 +14.1PUShtEur EPV ... ... ...q 44.14 26.83 18 37.56 -8.1PUShtSPX rs SPXU ... ... ...q 52.28 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.82 PUShtJpn EWV ... ... ...q 36.73 22.75 5 31.25 -9.1ProSPDvA NOBL 1.00e 1.6 ...q 68.51 56.79 835 61.58 +1.7PUltShEafe EFU ... ... ...q 32.09 19.90 2 27.70 -8.0PrUGMin rs GDXX ... ... ...q 47.81 21.89 4 32.12 +1.6PrUltBra rs UBR ... ... ...q 107.88 42.35 7 79.63 +26.2PrSht20yTr TTT ... ... ...q 33.06 24.12 73 25.66 -.3ProGblInf TOLZ 1.63e 4.1 ...q 44.20 36.64 28 40.16 +5.3PUltShOG DUG ... ... ...q 58.54 27.88 53 41.91 -16.6PS MngdF FUT ... ... ... 44.54 39.00 2 39.53 -1.8PrGPrEq bt PEX 1.53e 4.8 ...q 37.96 29.02 10 31.61 +6.1ProEurDiv EUDV .15p ... ...q 44.13 35.35 7 37.97 +4.3PHYIntH bt HYHG 3.16 4.9 ...q 69.64 60.65 17 64.88 +4.5ProSPxTch SPXT .23p ... ...q 56.14 44.99 0 49.50 +3.8ProSPxHC SPXV .24p ... ...q 60.55 48.43 52.46 +2.4ProMerger MRGR .12e .3 ...q 37.60 34.73 0 36.99 ProSPxFin SPXN .23p ... ...q 59.89 49.76 52.56 +3.1ProSPxEgy SPXE .22p ... ...q 61.53 49.65 0 54.28 +4.6PrUltPFn FINU .29e .5 ...q 134.30 45.81 18 61.02 +8.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 3.0 ... 78.88 70.09 30 72.19 +1.5ProSht7-10y TBX ... ... ...q 29.79 27.63 13 28.53 +.2ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 16.08 PrUShBrz rs BZQ ... ... ...q 48.70 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 58.48 49.07 77 53.01 +2.5ProSR2KDv SMDV .47e ... ...q 60.37 51.09 71 55.58 +3.3PSSTEm bt EMSH 4.88e 6.6 ... 77.25 73.00 3 74.07 +.6ProUltHY UJB 1.72e 2.8 ...q 68.43 59.43 61.76 +3.5PrUShtUtl SDP ... ... ...q 31.15 20.04 1 22.96 +.4PrUltShtTc REW ... ... ...q 17.75 10.55 50 13.58 -7.8PrUShtFn SKF ... ... ...q 27.97 17.93 68 22.84 -6.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 22.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 38.72 35.98 1 36.55 +1.3Pro30BEI RINF .58e 2.1 ...q 30.08 26.60 1 27.22 +1.3ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 48.85 3 55.20 +3.1ProCdNASh WYDE ... ... ...q 33.45 31.66 0 32.19 -1.8Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.3 ... 26.13 23.10 24 24.61 +.6ProspBcsh PB 1.64f 2.4 17 79.20 57.01 432 67.13 +7.8Protalix PLX ... ... ...dd .83 .27 468 .44 +39.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 61 166.60 100.05 132 116.55 +3.3Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84 3.4 16 29.12 22.22 118 24.94 +3.4ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 4.1 9 127.14 75.61 2479 86.88 +6.5Prudentl18 PFK .65 2.6 ... 25.55 24.92 24.99 PrudFn 52 PJH 1.44 5.8 ... 26.09 23.11 45 24.88 +4.8PrudtlF 53 PRH 1.43 5.9 ... 25.75 22.89 61 24.35 +4.4PruSDHiY GHY 1.32 9.9 ...q 14.54 13.70 13.28 PruUK pf PUKp 1.69 6.6 ... 27.17 24.59 6 25.54 +.7PruUK pfA PUKpA 1.63 6.2 ... 26.99 25.11 17 26.10 -.1Prud UK PUK 1.49e 4.1 ... 55.36 33.32 435 36.60 +3.5PruShHiY ISD 1.32 9.7 ...q 14.97 13.98 13.54 PSEG PEG 1.80 3.5 18 56.68 46.19 2750 51.29 -1.5PubStrg PSA 6.80 3.4 22 234.90 180.48 713 198.18 -2.1PubSt pfU PSApU 1.41 5.7 ... 25.55 23.07 14 24.53 +.2PubSt pfV PSApV 1.34 5.8 ... 25.37 21.83 44 23.21 +2.7PubSt pfW PSApW 1.30 5.8 ... 25.40 21.33 27 22.57 +2.5PubSt pfX PSApX 1.30 5.7 ... 25.32 21.45 14 22.66 +2.8PubSt pfY PSApY 1.59 6.3 ... 27.09 24.84 21 25.31 +.8PubSt pfZ PSApZ 1.50 5.9 ... 26.66 24.66 15 25.30 +1.0PubSt pfG PSApG ... ... ... 25.24 20.75 48 22.42 +5.1PubSt pfF PSApF 1.29 5.8 ... 25.54 20.69 32 22.39 +3.9PubSt pfE PSApE 1.23 5.7 ... 24.69 20.13 18 21.46 +4.1PubSt pfD PSApD 1.24 5.7 ... 25.15 20.57 19 22.04 +4.8PubSt pfC PSApC ... ... ... 25.52 20.85 43 22.53 +4.6PubSt pfB PSApB ... ... ... 26.14 21.98 12 23.78 +4.3PubSt pfA PSApA 1.47 5.7 ... 26.90 24.32 15 25.65 +2.6PulteGrp PHM .36 1.2 17 35.21 20.64 9500 28.95 +11.4PureStrg n PSTG ... ... ...dd 29.14 13.99 4246 17.43 +8.4PutHiInSec PCF .37 4.1 ...q 9.55 8.60 9.04 PMMI PMM .44 6.2 ...q 7.45 6.54 67 7.02 +4.5PMIIT PIM .31 7.1 ...q 4.86 4.06 76 4.41 +3.8PMOT PMO .71 6.1 ...q 12.54 10.85 190 11.63 +3.6PPrIT PPT .31 6.4 ...q 5.50 4.56 172 4.89 +4.3Puxin n NEW ... ... ... 35.00 5.06 50 5.80 -1.9PyxusInt PYX ... ... ...dd 52.43 11.30 529 13.63 +14.9PzenaInv PZN .41e 4.4 18 13.15 8.39 39 9.36 +8.2Q2 Hldgs QTWO ... ... ...dd 67.10 36.97 281 53.62 +8.2QEP Res QEP .08 .9 24 13.77 5.00 10100 8.51 +51.2QIAGEN QGEN ... ... 38 39.45 31.01 1520 36.18 +5.0QTS RltTr QTS 1.64 4.4 ...dd 53.93 31.58 380 37.02 -.1QTS Rlt pfA QTSpA 1.78 7.3 ... 25.84 22.61 12 24.55 +6.7QTS Rlt pfB QTSpB 1.63 1.7 ... 106.39 92.00 11 94.64 +.4QuadGrph QUAD 1.20 8.5 7 31.29 11.56 341 14.16 +14.9QuakerCh KWR 1.48 .8 38 217.15 137.95 144 188.96 +6.3QuanexBld NX .32 2.1 25 23.15 10.70 163 15.47 +13.8QuantaSvc PWR .04p ... 21 39.79 27.90 1240 31.81 +5.7QntmDSS rs QTM ... ... 21 6.56 1.05 774 1.68 -16.0Qu Insp100 n BIBL ... ... ... 29.74 22.48 14 24.55 +3.2QnForSm n FFSG ... ... ... 27.44 21.81 12 23.88 +3.6QnForTcG n FFTG ... ... ... 26.55 21.04 17 22.38 +2.1Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 23.02 64 25.29 +4.0InspCpBd n IBD ... ... ... 28.29 23.80 60 24.36 -.2QuaInsp n ISMD ... ... ... 31.78 21.42 9 24.56 +7.5QuaInsLg n BLES ... ... ... 30.44 23.18 6 25.54 +5.4FormInco n FFTI ... ... ... 27.57 22.87 46 23.30 +.8FrmHdGr n FFHG ... ... ... 30.36 23.40 16 26.03 +.1QuanReal n QXRR ... ... ... 26.12 22.71 22.71 QuanDyn n XUSA ... ... ... 31.07 26.03 0 27.70 +3.5QuanMulT n QXTR ... ... ... 26.83 23.29 71 23.89 +.3QuanMulIn n QXMI ... ... ... 26.53 24.24 24.36 QuanGrw n QXGG ... ... ... 29.27 26.17 81 27.48 +.6Qudian n QD ... ... ... 17.80 4.00 2103 5.04 +17.5QstDiag DGX 2.12f 2.5 16 116.49 78.95 1226 84.44 +1.4QuintEn n QES ... ... ... 10.67 3.25 11 4.19 +21.1QuormHl n QHC ... ... ...dd 10.00 2.79 149 3.51 +21.5QuotientTc QUOT ... ... ...dd 15.98 10.08 271 11.45 +7.2Qwest 54 CTV 1.72 7.7 ... 25.20 19.10 34 22.28 +12.9Qwest53 CTY 1.53 7.8 ... 23.79 16.25 132 19.72 +9.6Qwest 25 CTZ 1.66 7.9 ... 24.87 17.51 27 21.00 +11.4Qwest 56 CTAA ... ... ... 26.26 19.67 26 24.45 +18.2Qwest57 n CTDD ... ... ... 24.88 17.81 59 20.91 +10.2Qwest56 n CTBB ... ... ... 24.06 17.19 72 20.30 +8.3R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 RELX plc s RELX .54e 2.6 ... 23.65 19.23 482 21.02 +2.4RH RH ... ... 31 164.49 74.50 1058 131.36 +9.6RLI Corp RLI .88a 1.3 28 79.98 58.50 99 67.77 -1.8RLJ LodgT RLJ 1.32 7.5 12 23.97 15.91 1290 17.69 +7.9RLJ Lod pfA RLJpA .49 2.0 ... 26.87 24.37 159 24.60 -.7RPC RES .40 3.7 14 26.71 9.35 3028 10.83 +9.7RPM RPM 1.40 2.5 30 68.13 46.36 1270 55.28 -6.0RTW Retl RTW ... ... 34 5.55 2.50 132 2.75 -2.8RYB Edu n RYB ... ... ... 23.79 5.60 109 6.83 +17.0RadianGrp RDN .01 .1 10 23.49 14.06 1320 17.14 +4.8RadiantLog RLGT ... ... 21 6.15 3.46 266 4.49 +5.6RadLog pfA RLGTpA 2.44 9.5 ... 26.51 23.56 25.63 RafaelHl n RFL ... ... ... 10.31 3.05 30 9.10 +14.8RLauren RL 2.50 2.3 16 147.79 95.63 792 109.46 +5.8RamcoG RPT .88 6.6 14 14.60 11.15 13.39 RamcG pfD RPTpD 3.63 6.8 ... 56.29 47.86 53.27 RangeRs RRC .08 .7 13 18.60 9.22 11722 11.60 +21.2RngrEnS n RNGR ... ... ...dd 11.39 4.70 1 6.89 +33.3RJamesFn RJF .88f 1.1 16 102.17 69.11 910 76.71 +3.6RayAdvM RYAM .28 2.3 5 22.96 9.45 367 12.38 +16.2RayAdv pfA RYAMpA 2.00 2.2 ... 157.11 75.14 0 92.25 +12.0Rayonier RYN 1.08 3.8 31 39.73 26.30 592 28.71 +3.7Raytheon RTN 3.47 2.2 23 229.75 144.27 1530 157.93 +3.0ReadyCap n RC 1.60f 11.0 30 17.30 13.44 77 14.52 +5.0ReadyC23 RCA 1.75 7.0 ... 26.58 23.77 2 25.17 +2.7ReadyC21 RCP 1.63 6.4 ... 25.85 24.49 0 25.47 +1.5RealityETF DIVY .46p ... ...q 32.15 24.00 45 25.61 +2.4RltDvcDiv LEAD ... ... ...q 34.85 27.51 12 30.63 +4.0RealDivc n DFND ... ... ...q 28.64 25.72 26.51 -.4RealDivG n GARD ... ... ...q 26.84 23.26 23.39 -2.6Realogy RLGY .27p 1.6 9 28.07 14.25 1318 17.31 +17.9RltyInco O 2.41 3.8 35 66.91 47.25 2316 62.94 -.2ReavesUtl UTG 1.82 6.0 ...q 31.82 26.96 193 30.35 +3.1ReavesU rt UTGr ... ... ... .14 RedHat RHT ... ... ...cc 179.49 115.31 2747 174.10 -.9RedLionH RLH ... ... ...dd 14.75 6.92 59 8.57 +4.5RedwdTr RWT 1.20 7.6 12 17.50 14.29 386 15.72 +4.3Reeds REED ... ... ... 3.95 1.40 46 2.62 +26.6 RegalBel RBC 1.12 1.6 13 86.75 66.04 261 71.77 +2.5RegalEnt RGC .88a 3.8 24 23.17 22.10 22.99 RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 .88 .06 .13 RegHlt pfA RHEpA 2.72 71.0 ... 10.05 1.25 3.83 +85.9RegnlMgt RM ... ... 11 37.21 22.90 20 25.35 +5.4RegionsFn RF .56 3.8 13 20.21 12.39 8798 14.70 +9.9Regions pfA RFpA 1.59 6.3 ... 25.89 23.80 50 25.28 +1.4Regns pfB RFpB 1.59 6.2 ... 28.28 23.85 39 25.56 +3.1Regis Cp RGS ... ... 20 22.40 14.31 235 18.92 +11.6ReinsGrp RGA 2.40f 1.7 13 164.86 127.84 315 143.00 +2.0ReinsGp42 RZA 1.55 6.0 ... 28.70 24.50 28 25.76 +3.0ReinsG56 n RZB 1.44 5.8 ... 28.25 22.85 61 24.70 +4.9RelStlAl RS 2.00 2.6 17 97.41 68.62 470 75.48 +6.1RELM RWC .08 2.2 18 4.05 3.40 3.65 RemaxHld RMAX .80 2.3 30 61.27 27.84 130 35.11 +14.2RenaisIPO IPO .02e .1 ...q 31.67 21.63 3 25.21 +8.4RenIntIPO IPOS .24e 1.2 ...q 27.06 17.90 0 19.61 +4.4RenaisRe RNR 1.32 1.0 ...dd 142.56 116.50 342 129.83 -2.9RenRe prE RNRpE 1.34 6.0 ... 25.19 20.16 28 22.18 +6.9RenRe prC RNRpC 1.52 6.0 ... 25.64 23.82 2 25.47 +3.2ReneSola rs SOL ... ... ... 3.18 1.15 9 1.35 +13.4RennFund RCG ... ... ...q 2.10 1.13 4 1.62 +8.7Renren rs RENN ... ... ...dd 3.19 .73 118 1.59 +3.2RepubSvc RSG 1.50f 2.0 34 78.54 60.26 909 73.91 +2.5ResidioTc n REZI ... ... ... 28.67 18.77 883 21.36 +3.9ResMed RMD 1.48f 1.3 56 116.64 86.26 726 114.55 +.6ResolEn rs REN ... ... ... 39.28 24.60 355 30.49 +5.2ResoluteF RFP 1.50e ... ...dd 13.60 6.39 451 9.03 +13.9RestBrnds QSR 1.80 3.3 17 65.17 50.20 1152 54.77 +4.7RetailProp RPAI .66 5.6 12 13.41 10.58 1765 11.70 +7.8RetailVal n RVI ... ... ... 38.00 24.50 20 29.02 +13.4RetractTc RVP ... ... ...dd 1.08 .54 62 .67 +13.1RevGp n REVG .20 2.5 11 33.09 6.42 572 8.08 +7.6Revlon REV ... ... ...dd 29.62 14.00 47 27.01 +7.2RexAmRes REX ... ... 9 90.00 61.71 57 69.67 +2.3RexahnPh rs RNN ... ... ...dd 2.70 .85 471 1.05 +12.9RexfordIR REXR .64 2.1 46 33.54 26.32 526 30.20 +2.5RexfdIn pfA REXRpA ... ... ... 25.57 21.25 4 22.75 +1.5RexfInR pfB REXRpB 1.47 6.5 ... 25.15 21.66 2 22.73 +3.9Rexnord RXN ... ... 17 32.11 21.38 850 24.36 +6.1Rexnrd pfA RXNpA ... ... ... 66.84 48.52 21 52.92 +4.6RingCentrl RNG ... ... ...dd 98.15 46.85 484 87.40 +6.0RingEngy REI ... ... ...dd 17.35 4.01 417 5.98 +17.7RioTinto RIO 2.27e 4.5 ... 60.72 44.62 4192 50.84 +4.9RitchieBr RBA .72f 2.1 39 38.77 29.94 601 34.65 +5.9RiteAid RAD ... ... 1 2.55 .60 7552 .81 +14.8RivrnOpp n RIV 1.68 10.0 ... 21.63 14.20 58 16.85 +3.7Rivrnrth rt RIV/rw ... ... ... Riv/Doubl n OPP ... ... ... 18.59 14.30 49 16.52 +1.7RoadrnTrn RRTS ... ... 1 8.31 .41 291 .53 +6.7RoanResc n ROAN ... ... ... 16.30 7.89 327 9.46 +12.9RobtHalf RHI 1.12 1.9 21 79.91 51.35 1255 58.33 +2.0RockwlAut ROK 3.88f 2.5 23 209.38 141.46 678 154.28 +2.5RogCm gs RCI 1.57 ... 13 54.83 43.11 252 53.81 +5.0Rogers ROG ... ... 30 178.90 89.21 150 106.56 +7.6Rollins s ROL ... ... 70 42.95 29.81 1046 38.01 +5.3Roper ROP 1.85f .7 26 312.65 245.59 300 271.65 +1.9RosettaStn RST ... ... ...dd 21.54 12.14 69 16.76 +2.2Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.8 19 20.87 7.77 3293 10.61 +26.5RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 29.27 -4.0RoyalBk g RY 3.92f ... ... 87.10 65.76 796 72.44 +5.7RBScotlnd RBS ... ... ... 8.74 4.98 4106 5.75 +2.9RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.6 ... 27.63 24.83 25.17 RylCarb RCL 2.80 2.7 14 135.65 89.48 1454 104.36 +6.7RoyDShllB RDS/B 3.76 6.0 94 76.99 56.26 1542 62.36 +4.0RoyDShllA RDS/A 3.76 6.2 92 73.86 55.04 3170 60.96 +4.6RoyceGVal RGT .10e ... ... 11.73 8.29 31 9.19 +3.5RoyceMC RMT .63e 7.9 ...q 10.68 6.91 197 8.02 +8.1Royce RVT 1.22e 9.5 ...q 17.18 10.94 586 12.86 +9.0RubiconPrj RUBI ... ... ...dd 4.89 1.48 189 4.08 +9.4Rudolph RTEC ... ... 16 34.55 18.13 149 20.87 +2.0Ryder R 2.16 4.0 12 90.26 44.80 619 54.54 +13.3RyersonH RYI ... ... 25 12.95 5.99 168 7.00 +10.4RymanHP RHP 3.40 4.6 16 90.02 64.36 515 74.54 +11.8S -S&P Glbl SPGI 2.00 1.2 25 217.31 156.68 1230 173.66 +2.2SAP SE SAP 1.31e 1.3 ... 127.16 94.81 516 102.65 +3.1SCANA SCG .50 1.0 12 51.27 33.61 47.78 SCE TrV n SCEpK ... ... ... 26.77 19.50 45 20.99 +.5SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 6.7 ... 24.89 17.02 76 19.04 -1.2SCE Tr pfH SCEpH 1.44 6.5 ... 27.88 19.87 29 22.10 -4.5SCETr pfJ SCEpJ 1.34 6.7 ... 26.52 18.49 52 20.00 -1.5SCE Tr pfL SCEpL 1.25 6.8 ... 24.68 17.16 76 18.28 +.5SiteCtr rs SITC .80 6.5 8 29.41 10.71 1164 12.32 +11.3DDR pfJ DDRpJ 1.63 7.1 ... 25.16 21.38 23.02 DDR Cp pfA DDRpA ... ... ... 25.90 22.40 22.81 SJW SJW 1.12a 2.0 20 68.42 51.26 152 57.15 +2.8SK Tlcm SKM ... ... ... 28.97 22.66 725 27.00 +.7SLGreen SLG 3.40f 3.9 31 106.54 76.77 1222 86.23 +9.0SL Grn pfI SLGpI 1.63 6.4 ... 25.92 24.28 5 25.43 +.8SM Energy SM .10 .5 ...dd 33.76 13.15 4703 18.78 +21.3Spd LgGl n GLDW ... ... ... 122.55 119.17 121.57 SpdrDJIA DIA 3.98e 1.7 ...q 269.28 216.97 4869 238.92 +2.5SpdrGold GLD ... ... ...q 129.52 111.06 10553 122.31 +.9SpdrStxx50 FEU 1.24e 4.0 ...q 38.51 28.73 10 30.77 +2.9SpdrNoANR NANR ... ... ...q 37.79 27.69 19 30.50 +5.2Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 2.1 ...q 96.40 75.69 1 82.30 +4.1SpdrEuro50 FEZ 1.18e 3.4 ...q 44.23 31.95 4141 34.47 +3.6Spd MsciCh XINA ... ... ... 26.62 16.12 2 17.31 +4.6S&PEAsia GMF 1.81e 2.0 ...q 116.07 83.98 24 90.14 +2.7SpdSol UK ZGBR 1.33e 2.9 ...q 56.39 43.45 0 46.36 +4.3Spd Spain n QESP ... ... ... SpdSolGer ZDEU 1.17e 2.2 ...q 70.20 50.08 52.70 +1.5SpdSolJpn ZJPN .85e 1.2 ...q 83.54 64.97 0 70.10 +4.5SpdSolCda ZCAN 1.61e 3.0 ...q 62.76 48.05 1 53.10 +7.0Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 2.1 ...q 69.46 49.24 3 53.90 +5.3S&PChina GXC 1.31e 1.5 ...q 123.91 81.76 84 88.57 +4.4SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 65.43 3 70.72 +3.1SpdrEMQu QEMM 1.31e 2.3 ...q 69.92 52.75 25 56.21 +3.4SpdrEafeSt QEFA 1.62e 2.8 ...q 68.94 54.70 70 58.68 +3.8SpdrGblDv WDIV 3.11e 4.0 ...q 74.14 60.00 21 64.66 +4.3SpAcwiIMI ACIM 1.50e 2.1 ...q 84.34 66.46 68 72.65 +4.4SpdEMkt s SPEM ... ... ...q 42.47 30.94 862 33.76 +4.3SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 27.82 77 31.10 +4.2SpdrGlbNR GNR .93e 2.1 ...q 53.32 39.44 93 43.47 +5.4Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.49 42.83 106 45.54 +2.9SpdrEMSmC EWX 1.00e 2.4 ...q 55.81 39.73 70 42.36 +3.4SpdrIntDiv DWX 2.22e 6.1 ...q 42.92 33.89 77 36.20 +3.5Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.3 ...q 42.01 31.69 255 34.06 +4.0SpdrSPGbl GII 1.63e 3.5 ...q 53.08 43.66 18 46.94 +4.0SpdrIntRE RWX 1.25e 3.4 ...q 42.54 34.74 229 36.74 +4.0SpdrIntlSC GWX 3.63e 1.7 ...q 37.99 26.63 141 29.20 +4.6SpdrWldxUS SPDW .79e 2.9 ...q 33.84 25.54 1308 27.64 +4.5SP Mid MDY 2.94e .9 ...q 374.10 284.45 1032 318.06 +5.1S&P500ETF SPY 4.13e 1.6 ...q 293.94 233.76 93603 257.97 +3.2SpdrRRtn RLY .44e 1.8 ...q 27.62 22.46 29 23.85 +4.8SpdrIncAll INKM 1.08e 3.4 ...q 34.66 30.18 11 31.46 +2.8SpdrGblAll GAL 1.04e 2.8 ...q 40.37 33.82 28 35.70 +3.4SpdrSenLn SRLN 1.96 4.3 ...q 47.69 44.37 1127 46.03 +3.0SpdrUShBd ULST .16 .4 ...q 40.82 40.10 33 40.15 SpdrCreEq SYE 1.63e 1.3 ...q 82.39 66.57 3 74.33 +5.4SpdrDblTac TOTL 1.17e ... ...q 48.59 46.63 282 47.50 +.3SpdrValEq SYV 4.21e 1.6 ...q 70.61 56.12 1 61.30 +3.3SpdrGroEq SYG 1.85e .8 ...q 87.50 66.15 1 74.33 +5.2SpdrBiot s XBI .44e .5 ...q 101.55 64.38 4810 80.82 +12.6Spdr Div SDY 3.80e 2.0 ...q 100.07 84.28 1268 91.44 +2.1SpdrGbDow DGT 1.52e 1.9 ...q 91.75 71.64 1 78.56 +4.1SpdrHome XHB .15e .4 ...q 47.20 30.56 6340 35.42 +8.9SpdrS&PBk KBE .53e 1.3 ...q 52.00 34.92 2552 39.86 +6.7SpdrS&PCM KCE .91e 1.8 ...q 62.51 44.34 58 49.50 +3.6SpdrS&PIn s KIE ... ... ...q 32.78 26.49 230 28.98 +2.2Spd LgCap s SPLG ... ... ...q 34.47 27.30 935 30.23 +3.5SpdrLCpG s SPYG ... ... ...q 38.55 30.31 7270 33.53 +3.2SpdrLCapV s SPYV ... ... ...q 32.54 25.44 2707 28.00 +3.1Spd MidC s SPMD ... ... ...q 37.08 27.66 295 31.02 +5.4SpdMCpG s MDYG ... ... ...q 57.23 43.09 222 47.84 +4.3SpdrMCpV s MDYV ... ... ...q 54.94 41.72 204 47.03 +6.0SpdrNY Tch XNTK .41e .7 ...q 98.30 53.99 32 62.67 +5.3SpdrSemi s XSD .16e .2 ...q 79.40 60.13 123 66.77 +3.2SpdrSCp s SLYG ... ... ...q 70.00 50.57 338 56.78 +5.3SpdrSCpV s SLYV ... ... ...q 71.23 50.55 274 57.67 +7.2SpdrRs3K s THRK ... ... ...q 36.63 28.88 709 32.05 +3.7SpdrWilRE RWR 2.90e 3.3 ...q 98.11 81.59 109 87.99 +2.3SpdrShTTr SPTS .27 .9 ...q 29.84 29.33 612 29.56 -.1SpFcStIn n XITK ... ... ... 107.00 76.05 8 88.12 +6.5SPDR SrTr XTH ... ... ... 80.21 75.43 80.21 SPDR Intrnt XWEB ... ... ... 72.30 69.75 71.47 Spdr1500VT VLU 4.85e 1.9 ...q 109.69 85.01 18 95.14 +3.7SpdrScored CBND .99 3.2 ...q 32.30 29.74 12 30.68 +.4SpdrIntCBd IBND .14e .4 ...q 36.87 32.21 66 33.02 +.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.21 3132 30.43 +.2SpdrHYMu HYMB 2.55 4.6 ...q 56.98 54.01 206 55.39 -1.2SpdrWFPf PSK 2.59e 6.3 ...q 44.00 38.53 101 40.82 +3.2SpdrBarITB BWZ .01e ... ...q 33.49 30.19 20 31.13 +1.4SpdrBarcCv CWB 3.55e 4.7 ...q 54.99 45.13 1427 48.53 +3.7SpdrLTBd s SPLB ... ... ...q 28.60 24.80 459 25.75 +1.5SpdrITBd SPIB .92 2.8 ...q 34.22 32.70 1564 33.13 +.3SpdrBarMBB MBG .83 3.3 ...q 26.06 24.76 53 25.46 +.2SpdrEMBd EBND ... ... ...q 30.91 25.43 92 27.11 +2.2SpdrShTHiY SJNK 1.58 5.9 ...q 27.83 25.63 2407 26.64 +2.3SpdrLehHY JNK 2.30 6.6 ...q 37.05 32.92 26698 34.78 +3.5SpdShTBd SPSB .40e 1.2 ...q 30.44 29.98 988 30.16 +.1SP IntTip WIP .41e .3 ...q 60.27 51.52 45 53.08 +2.0SPLIntTB s BWX ... ... ...q 29.72 26.76 1779 27.90 +1.1SpdrTrans s XTN .25e .4 ...q 69.36 50.58 25 57.09 +6.8SpdrTelcm XTL .68e 1.0 ...q 77.41 58.68 19 66.84 +6.5SpdrHCSv s XHS .61e .1 ...q 77.35 59.62 49 65.27 +4.3SpdrHCEq s XHE 3.22e .1 ...q 89.07 62.42 71 72.09 +2.9SpdrSf&Sv s XSW .19e .2 ...q 97.61 68.44 11 79.17 +6.2SpdrMLCrs CJNK 1.01e 4.0 ...q 26.59 24.34 12 25.07 +1.5SpdrAerDf s XAR 1.70e 1.2 ...q 101.22 73.23 75 82.11 +4.0SpdAgBd n SPAB ... ... ... 28.70 27.24 1185 27.88 +.1SpdrBarcTip IPE 1.04e 1.8 ...q 56.29 53.24 105 54.28 +.7SprBl 1-3b rs BIL ... ... ...q 91.62 91.37 1487 91.49 SpdLgTr s SPTL ... ... ...q 36.27 32.29 460 34.91 -.4SpdrLehIntTr ITE .74 1.2 ...q 59.90 57.60 167 59.31 -.4SpdrS&P RB KRE .74e 1.5 ...q 66.04 43.95 6577 50.00 +6.9Spdr1500MT MMTM 1.61e 1.4 ...q 132.75 100.68 2 111.61 +3.5SpdrRetl s XRT .49e 1.1 ...q 52.96 38.10 4345 44.31 +8.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 44

SpdNuBMu s TFI ... ... ...q 48.98 46.64 535 48.09 -.1SpdrPhm s XPH 3.00e .9 ...q 49.97 34.51 60 39.04 +6.6SpdrOGEx XOP .73e 2.4 ...q 45.45 23.89 26247 30.55 +15.2sSpNuBST rs SHM ... ... ...q 48.14 47.41 245 48.11 +.1SpdrGendr SHE ... ... ... 78.06 60.01 13 65.64 +3.0SpdrOGEq XES .49e 4.6 ...q 19.29 8.14 3559 10.67 +18.4SpdR1KLVF ONEV ... ... ... 78.13 64.13 2 69.58 +3.3SpdrMetM XME .24e .8 ...q 39.62 25.06 2725 28.55 +9.0SpdrR1KMo ONEO ... ... ... 77.52 59.41 0 65.30 +4.1SpdrR1KYF ONEY ... ... ... 75.30 59.35 2 64.62 +4.5SpdSPXHiD SPYD ... ... ...q 38.75 32.34 740 35.07 +2.9SpdrFosFFr SPYX ... ... ...q 71.57 56.92 6 62.56 +2.7SpdrR1KLV LGLV 5.40e 1.9 ...q 99.24 83.75 54 90.17 +1.3SpdrUsaSt QUS .54e ... ...q 84.64 68.65 19 74.85 +2.7Spd SP600 s SLY ... ... ... 78.25 56.30 74 63.62 +6.1SpdrSPXBbk SPYB .41e ... ...q 68.19 53.10 1 59.30 +4.4SpdrSCap n SPSM ... ... ... 34.15 24.79 903 28.18 +6.9Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.74 10 18.96 +.5Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.17 79.35 11 86.87 +4.8SPX Cp SPXC ... ... 13 39.28 25.22 236 28.57 +2.0SPX Flow n FLOW ... ... 21 54.92 27.23 161 31.78 +4.5SRC Eng SRCI ... ... 7 13.32 4.01 4373 5.28 +12.3STMicro STM .40 2.9 15 26.43 12.00 3720 13.89 +.1SABESP SBS .39e 3.8 ... 11.96 5.58 2372 10.15 +25.8SabnR SBR 3.42e 8.3 ... 50.00 30.27 40 41.39 +11.0SachemC n SACH .68f 16.8 ... 4.55 3.30 43 4.04 +3.3SafeBulk SB .04 1.9 ... 4.00 1.61 230 2.08 +16.9SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.45 25.50 SafeBlk pfC SBpC 2.00 9.8 ... 24.88 16.00 0 20.40 +11.2SafeB pfD SBpD 2.00 9.7 ... 24.46 15.54 15 20.65 +10.4SafegdSci SFE ... ... ...dd 13.95 7.98 61 9.61 +11.5SafeInco n SAFE .60 3.5 ... 20.17 15.57 21 17.38 -7.6SailptTch n SAIL ... ... ...dd 34.60 14.58 827 25.65 +9.2StJoe JOE ... ... 43 20.00 12.63 114 14.08 +6.9Salesforce CRM ... ... ...cc 161.19 102.37 5122 145.99 +6.6SalMidMLP SMM .68 7.6 ...q 12.20 6.80 189 9.00 +21.8SallyBty SBH ... ... 11 23.61 13.72 3076 18.02 +5.7SJuanB SJT .51e 10.4 10 10.54 4.35 206 4.87 +1.5SanchezEn SN ... ... ...dd 6.19 .22 3553 .28 +5.2SanchzM rs SNMP .60m 24.6 ...dd 13.25 1.27 55 2.44 +41.9SandRidge SD ... ... ... 21.64 6.98 317 8.92 +17.2SandRMiss SDT .22e 22.0 1 2.30 .75 92 1.02 +27.5SandRMs2 SDR .21e 19.7 1 2.00 .76 241 1.09 +28.2SandRdgP PER .50e 22.5 5 3.00 1.70 68 2.24 +18.5SandstG g SAND ... ... ... 5.64 3.48 1304 4.79 +3.9SantCUSA SC .80e ... 5 21.81 15.55 2034 19.00 +8.0SantFn pfA SANpA 1.70 6.6 ... 26.45 26.07 25.88 SantFn pfB SANpB 1.03 4.4 ... 24.47 24.08 23.44 SantFn pfC SANpC 1.63 6.4 ... 26.09 25.66 25.39 SantFn pfI SANpI 1.60 6.5 ... 25.89 25.41 24.75 SaratogaI SAR 2.12f 9.8 ... 28.30 18.60 37 21.62 +8.6SaratIn23 n SAB 1.69 6.6 ... 26.13 24.49 7 25.70 +1.8Sasol SSL 1.41e 4.4 ... 39.73 27.40 314 31.95 +9.1SaulCntr BFS 2.12f 4.1 17 60.65 45.49 17 51.18 +8.4SaulCtr pfC BFSpC 1.72 6.8 ... 25.47 23.66 2 25.22 +1.3SaulCt pfD BFSpD ... ... ... 23.98 20.62 1 22.32 +6.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 4.8 24 80.35 34.99 17863 41.24 +14.3SchndrNt n SNDR .24 1.2 ... 30.52 17.56 803 20.60 +10.3SchwUSMkt SCHB .96e 1.5 ...q 71.36 56.12 1329 62.09 +3.6SchwUSLgC SCHX .98e 1.6 ...q 70.50 55.87 1408 61.63 +3.2SchwLCGr SCHG .63e .9 ...q 82.71 64.30 1156 71.48 +3.7SchwLCVal SCHV 1.14e 2.3 ...q 58.00 46.25 916 50.65 +2.8SchwMCap SCHM .59e 1.2 ...q 58.83 44.97 594 50.49 +5.3SchUSSmC SCHA .76e 1.2 ...q 78.34 57.04 495 64.68 +6.6SchwEMkt SCHE .49e 2.0 ...q 31.08 22.82 1410 24.52 +4.2Sch 1000 n SCHK ... ... ... 29.00 22.97 176 25.37 +3.5SchEMLgC FNDE .39e 1.4 ...q 33.13 25.15 271 27.01 +4.6SchIntSmCo FNDC .55e 1.8 ...q 38.22 27.16 252 29.85 +5.3SchIntLgCo FNDF .61e 2.3 ...q 32.54 24.35 449 26.43 +4.8SchUSSmCo FNDA .36e 1.0 ...q 41.83 30.98 381 35.02 +6.6SchUSLgCo FNDX .54e 1.5 ...q 40.40 31.85 309 35.15 +3.4SchUSBrd FNDB .61e 1.7 ...q 40.32 31.63 33 34.91 +4.2SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.03 1050 48.13 +2.5SchwIntEq SCHF .71e 2.4 ...q 36.35 27.33 4194 29.57 +4.3SchwAggBd SCHZ 1.09 2.2 ...q 51.96 49.47 790 50.67 +.2SchwREIT SCHH .89e 2.3 ...q 43.51 36.27 850 39.38 +2.3SchIntUSTr SCHR .86 1.6 ...q 53.31 51.31 704 52.83 -.2SchSTUSTr SCHO .35 .7 ...q 50.03 49.42 817 49.86 -.1SchUSTips SCHP ... ... ...q 55.39 52.75 634 53.63 +.7SchwIntSC SCHC .59e 1.9 ...q 39.15 27.92 400 30.68 +5.4Schwab SCHW .52 1.2 20 60.22 37.83 5166 43.83 +5.5Schwb pfC SCHWpC 1.50 5.8 ... 27.05 24.58 38 25.67 +1.1Schwb pfD SCHWpD ... ... ... 26.94 24.38 52 25.70 +2.8SchwitMau SWM 1.76f 6.3 10 48.06 24.35 292 27.98 +11.7SciApplic SAIC 1.24 1.9 14 93.31 58.19 642 64.65 +1.5ScorpioB19 SLTB 1.88 7.4 ... 25.64 25.00 6 25.24 +.1ScorpBlk rs SALT .08 1.3 ... 8.45 5.11 193 6.28 +13.6ScorpioTk STNG .04 2.0 ... 3.33 1.48 4673 2.02 +14.8ScorpioT 20 SBNA 1.69 6.8 ... 24.99 22.93 1 24.73 +1.1ScorpT19 n SBBC ... ... ... 25.75 24.62 14 25.27 +.2Scotts SMG 2.20 3.3 16 110.12 57.96 651 65.93 +7.3Sea Ltd n SE ... ... ... 17.19 10.06 2408 12.50 +10.4SbdCp SEB 6.00 .2 13 4402.03 3434.71 0 3669.29 +3.7SeabGld g SA ... ... ... 15.30 10.20 180 12.97 -2.0SeacorHld CKH ... ... ...dd 59.00 34.63 55 41.21 +11.4SeacrMar SMHI ... ... ... 26.20 11.42 21 13.17 +12.0Seadrill n SDRL ... ... ...dd 26.72 7.84 355 11.00 +12.8Seadrill SDLP .40 20.6 ... 4.08 1.60 374 1.94 +12.1SealAir SEE .64 1.8 18 49.86 30.22 1583 35.27 +1.2Seaspan SSW .50 5.3 14 10.72 5.50 1071 9.43 +20.4Seaspn pfE SSWpE 2.06 8.5 ... 26.30 19.40 15 24.35 +1.9Seaspan 19 SSWN 1.59 6.2 ... 25.67 25.10 31 25.47 +.6Seaspn pfD SSWpD 1.99 8.3 ... 25.48 18.95 11 23.89 +3.6Seaspn pfH SSWpH ... ... ... 25.57 18.31 15 23.36 +3.3Seaspn pfG SSWpG ... ... ... 25.99 19.63 25 24.14 +1.6Seaspan n SSWA .50 2.0 ... 25.51 23.15 11 24.49 +3.5SeaWorld SEAS ... ... 49 32.47 13.58 1575 24.18 +9.5SelEngS n WTTR ... ... ... 21.96 6.05 912 7.78 +23.1SelMedHld SEM ... ... 10 21.65 14.06 1188 14.76 -3.8SelctIns 43 SGZA 1.47 6.0 ... 25.79 23.25 10 24.70 +3.1SemGroup SEMG 1.89 11.3 ...dd 30.35 12.86 1278 16.80 +21.9SemiMfg SMI ... ... 12 8.30 3.74 190 4.24 -.9SempraEn SRE 3.58 3.2 18 127.22 100.49 1690 112.42 +3.9Sempra pfA SREpA ... ... ... 107.00 95.11 92 98.90 +4.0SendGrid n SEND ... ... ...cc 48.86 20.42 645 46.62 +8.0SensataT ST ... ... 18 57.40 49.63 50.49 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.44f 2.5 18 78.40 51.93 122 57.73 +3.4SequansC SQNS ... ... ...dd 2.37 .75 28 .00 +27.6Seritage n SRG 1.00 2.9 ... 51.89 30.60 811 34.89 +7.9Seritge pfA SRGpA 1.75 8.0 ... 25.30 19.54 16 21.91 -.4ServiceCp SCI .68 1.6 16 47.09 35.19 775 41.40 +2.8ServiceMst SERV ... ... 22 45.64 33.03 695 36.63 -.3ServcNow NOW ... ... ...dd 206.30 134.36 2096 190.47 +7.0Servotr SVT .16e 1.4 ...cc 12.70 8.69 3 11.26 +13.2ShakeShk n SHAK ... ... 69 70.12 36.58 485 49.32 +8.6ShawCm g SJR 1.18 ... ... 23.17 17.50 661 19.55 +8.1ShellMidst SHLX 1.53f 7.8 14 31.19 15.86 894 19.48 +18.7Sherwin SHW 3.44 .9 30 479.64 355.28 983 398.14 +1.2ShinhanFn SHG ... ... ... 50.37 34.15 69 35.12 -1.0ShipFin SFL 1.40 12.0 11 15.98 10.31 1054 11.68 +10.9Shopify n SHOP ... ... ...dd 176.60 109.00 1276 148.62 +7.3Shutterstk SSTK 3.00e ... 29 55.76 31.77 90 37.39 +3.8SibanyeG SBGL .14r 4.6 ... 5.29 2.02 2888 3.04 +7.4SiderurNac SID ... ... ... 3.53 1.91 1087 2.67 +21.9SierraMt n SMTS ... ... ...cc 3.00 1.53 30 2.10 +19.3Sifco SIF ... ... ... 7.15 3.05 0 3.72 +7.8SignetJwlrs SIG 1.24f 3.3 ...dd 71.07 28.30 954 37.02 +16.5Silvrbow n SBOW ... ... ... 34.76 20.95 13 25.10 +6.2SlvrcpMt n SVM .02 ... 46 3.12 1.83 375 2.32 +10.5SimonProp SPG 8.00 4.6 23 191.49 145.78 1023 173.42 +3.2Simon pfJ SPGpJ 4.19 5.9 ... 72.88 66.50 70.47 +2.6SimpsnM SSD .88 1.5 21 78.36 49.54 140 57.75 +7.1SinopcShg SHI ... ... ... 74.09 42.01 58 47.60 +10.3Siteone n SITE ... ... 41 95.49 50.03 410 58.92 +6.6SixFlags SIX 3.28f 5.5 19 73.38 49.79 638 60.16 +8.1Skechers s SKX ... ... 14 43.08 21.45 1627 24.93 +8.9Skyline SKY ... ... 24 34.78 12.72 401 15.57 +6.0Smart&Fnl SFS ... ... 25 9.80 4.45 470 6.50 +37.1Smartsh n SMAR ... ... ... 33.98 18.06 1109 26.35 +6.0Smith&N SNN .61e 1.6 65 39.85 32.22 1532 36.99 -1.0SmithAO s AOS .88f 1.9 24 68.39 40.34 2738 46.65 +9.3Smucker SJM 3.40 3.4 13 133.38 91.32 1097 99.68 +6.6SnapInc A n SNAP ... ... ...dd 21.22 4.82 30165 6.28 +14.0SnapOn SNA 3.80f 2.4 15 189.46 135.29 628 157.76 +8.6SocCapH n IPOA ... ... ... 10.29 9.83 22 10.06 +.6SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.27 +.4SocQ&M SQM .99e 2.4 25 64.20 36.70 834 41.25 +7.7Sogou n SOGO ... ... 60 15.50 4.80 846 6.02 +14.7Sol-Wind n SLWD ... ... ... SolarOilf n SOI .10p ... ... 23.72 10.50 486 13.75 +13.7Solitario XPL ... ... ...dd .71 .19 50 .28 +20.7SonicAut SAH .24 1.5 8 23.60 12.78 126 15.89 +15.5SonocoP SON 1.64 3.1 22 58.69 46.55 321 52.93 -.4SonyCp SNE ... ... ... 61.02 44.53 659 49.93 +3.4Sothebys BID .40 1.0 15 60.16 35.62 373 40.82 +2.7SourcC SOR 1.00 3.0 ...q 42.97 30.01 25 33.70 +3.5SoJerInd s SJI 1.12 3.9 ...dd 36.72 25.96 587 28.82 +3.7SthcrssEn SXE ... ... ...dd 2.20 .21 127 .40 +81.0SCEd pfB SCEpB 1.02 5.8 ... 23.34 15.00 0 17.48 -.7SCEd pfC SCEpC 1.06 6.0 ... 24.00 15.04 17.75 -1.4SCEd pfD SCEpD 1.08 6.0 ... 24.44 15.54 1 18.10 -1.0SCEd pfE SCEpE 1.20 5.8 ... 25.56 16.61 2 20.68 +1.2SouthnCo SO 2.40 5.3 21 49.43 42.38 6688 45.49 +3.6SouthCo 75 SOJA 1.56 6.0 ... 26.97 24.85 121 25.87 +1.4SouthCo ef SOJB ... ... ... 25.38 21.47 82 22.90 +5.0SouthCo77 n SOJC 1.31 5.7 ... 25.22 21.28 43 22.98 +5.3SthnCopper SCCO .23e .7 22 58.09 29.01 1042 31.92 +3.7SwstAirl LUV .64 1.3 8 66.52 44.28 3489 49.08 +5.6SwtGas SWX 2.08 2.7 23 85.97 62.54 122 76.00 -.7SwGA Fn SGB .48 2.3 16 26.04 19.39 20.82 +2.7SwstnEngy SWN ... ... 5 6.23 3.23 22620 4.37 +28.2SprkNtSE wi LOV ... ... ... 15.40 7.87 2 8.90 +12.9Sparton SPA ... ... 20 23.20 11.96 137 18.25 +.3SpdFosFr n EFAX ... ... ... 77.82 58.70 1 62.94 +4.2SpdDbShDu STOT ... ... ... 49.80 47.00 15 48.69 +.1SpdEmFos EEMX ... ... ... 76.80 55.63 31 59.13 +4.1SpdDbEMk EMTL ... ... ... 50.39 46.99 2 48.05 +1.0SpecOpps SPE 1.19e 2.8 ...q 14.17 11.22 64 12.50 +5.6SpcOpp pfB SPEpB .88 3.5 ... 26.54 23.90 0 25.02 +.3SpectrmB SPB 1.68 2.0 7 126.66 60.13 82.11 SpeedM TRK .60 3.5 17 21.15 14.66 20 17.06 +4.9SpF LgCap n FMDG ... ... ... 33.20 23.08 23.24 SpinMedT n FFIU ... ... ... 24.89 23.30 1 24.12 +.4Spire SR 2.37f 3.2 17 81.13 60.09 139 73.65 -.6SpiritAero SPR .48 .6 17 105.20 64.48 622 76.39 +6.0SpiritAir SAVE ... ... 25 65.35 34.36 1079 59.45 +2.6SpirMTA n SMTA 1.33e ... ...dd 9.81 6.93 439 7.64 +7.2SpiritR pfA SRCpA 1.50 6.9 ... 25.04 19.55 15 21.73 +8.6SpiritRl rs SRC .50 1.4 16 42.65 32.89 1014 36.49 +3.5Spotify n SPOT ... ... ...dd 198.99 103.29 1275 122.69 +8.1SpragueRs SRLP 2.67 13.7 19 29.00 13.76 70 19.49 +34.5Sprint S ... ... 4 6.62 4.81 9515 6.26 +7.6SprottSilv PSLV ... ... ...q 6.52 4.95 392 5.69 +1.8SprottGold PHYS ... ... ...q 11.15 9.35 324 10.44 +1.3SprottPPP SPPP ... ... ... 10.29 7.21 49 10.01 +1.6SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 101.15 36.76 20970 65.93 +17.5STAG Indl STAG 1.39 5.4 62 29.07 22.42 995 25.56 +2.7STAG pfB STAGpB 1.66 6.7 ... 25.45 24.91 24.76 STAG pfC STAGpC ... ... ... 26.60 24.76 3 25.58 -.5StageStrs SSI .20 24.4 ...dd 3.25 .67 278 .82 +10.5SP Matls XLB .98e 1.9 ...q 64.17 47.05 8125 52.02 +3.0 SP HlthC XLV 1.01e 1.2 ...q 96.06 78.74 11259 87.35 +1.0SP CnSt XLP 1.28e 2.5 ...q 58.95 48.33 15685 51.18 +.8SP Consum XLY 1.12e 1.1 ...q 118.13 91.73 5163 104.78 +5.8SP Engy XLE 2.04e 3.3 ...q 79.42 53.36 18755 62.20 +8.5SPDR Fncl XLF .46e 1.9 ...q 30.33 22.05 61028 24.43 +2.6SP Inds XLI 1.12e 1.7 ...q 80.96 59.92 10037 67.03 +4.1SP Tech XLK .78e 1.2 ...q 76.27 57.57 14022 63.38 +2.3SpdrRESel XLRE ... ... ...q 34.50 29.17 5101 31.41 +1.3SP Util XLU 1.55e 2.9 ...q 57.18 47.37 18075 52.74 -.3StdMotor SMP .84 1.6 38 56.54 42.50 93 51.47 +6.3Standex SXI .80f 1.1 24 114.20 62.02 53 72.23 +7.5StanBlkDk SWK 2.64 2.0 18 176.62 106.41 1534 131.05 +9.4StanB&D 52 SWJ 1.44 5.9 ... 26.10 23.40 144 24.37 +2.8StanBlD un SWP ... ... ... 128.00 85.92 84 97.89 +7.7Stantec g STN .55 ... 14 29.25 21.44 9 23.59 +7.9StarGas SGU .47f 4.9 13 11.10 8.74 106 9.54 +2.1Starret SCX .40 7.4 17 9.15 4.62 10 5.40 +3.3Startek SRT ... ... 53 14.27 5.26 59 7.38 +11.0StarwdPT STWD 1.92 9.4 13 23.04 19.16 1759 20.49 +4.0StateStr STT 1.88f 2.8 11 114.27 57.87 2883 66.78 +5.9StateSt pfC STTpC ... ... ... 25.57 22.00 29 23.62 +4.9StateSt pfD STTpD ... ... ... 27.93 24.09 52 25.47 +4.0StaStCp pfG STTpG ... ... ... 26.96 23.35 58 24.57 +2.9StateSt pfE STTpE ... ... ... 26.72 24.73 29 25.50 +1.4SteelPtrs SPLP 1.50 10.8 6 20.70 12.93 95 13.90 +3.7SteelPr pfA SPLPpA ... ... ... 23.22 19.75 10 21.35 +.6Steelcse SCS .54 3.3 ... 19.35 13.10 876 16.37 +10.4StellusCap SCM 1.36 10.1 10 14.00 11.07 87 13.49 +4.2StellCap22 SCA 1.44 5.8 ... 25.60 24.30 5 25.00 +2.7Stepan SCL 1.00f 1.3 19 90.96 68.09 56 77.43 +4.6Steris plc STE 1.36 1.3 27 121.67 82.88 316 107.55 +.7SterlingBc STL .28 1.6 10 26.40 15.62 3292 17.26 +4.5SterlBc pfA STLpA ... ... ... 26.95 23.32 6 25.71 +3.3StewInfo STC 1.20 2.8 23 47.37 38.72 162 42.68 +3.1StifelFin SF .48f 1.1 14 68.76 38.39 852 45.03 +8.7Stifel pfA SFpA 1.56 6.2 ... 26.85 23.30 14 25.18 +3.6Stif 47 ef SFB ... ... ... 25.18 19.50 38 21.76 +6.0StoneHEM EDF 2.16 18.5 ...q 16.99 10.06 87 11.66 +4.6StonHEmM EDI 1.81 16.0 ...q 16.00 9.83 38 11.32 +3.9StoneMor STON 1.32 50.8 ... 6.95 2.00 38 2.60 +23.8Stonerdg SRI ... ... 15 37.69 21.68 228 27.42 +11.2StoreCap STOR 1.32 4.6 29 31.05 22.51 1084 28.70 +1.4StratALL36 GJT .29 1.4 ... 21.85 18.93 20.16 -.2Strat D35 GJP .74 3.5 ... 23.69 21.12 21.12 -1.5StratGS33 GJS .32 1.6 ... 24.89 19.51 4 19.74 -.1StratNWS95 GJV 1.75 6.9 ... 26.69 24.95 2 25.33 +.3StratPG34 GJR .27 1.2 ... 23.46 21.17 22.40 +.7StratUSM GJH .64 6.7 ... 10.95 9.00 3 9.50 +4.3StratWMT GJO .22 1.0 ... 23.49 21.90 22.56 Stryker SYK 2.08f 1.3 27 179.84 144.75 1216 159.80 +1.9SturmRug RGR 1.10e 2.0 19 70.00 43.00 70 54.75 +2.9SubPpne SPH 2.40 11.2 17 26.70 18.63 400 21.50 +11.6SumitMitsu SMFG ... ... ... 9.67 6.33 1141 7.00 +7.5SummitHtl INN .72 6.9 10 16.15 9.29 761 10.46 +7.5SumtH pfC INNpC 1.78 7.1 ... 25.50 25.22 24.90 SummtH pfD INNpD 1.61 7.3 ... 25.90 20.26 2 22.20 +2.8SumHP pfE INNpE ... ... ... 26.25 18.89 6 21.00 +2.3SumtMtls n SUM .29t ... 14 34.06 11.25 1172 14.56 +17.4SummitMP SMLP 2.30 17.0 ...dd 22.95 10.04 372 13.51 +34.4SunCmts SUI 2.84 2.8 ...cc 108.91 80.12 266 100.62 -1.1SunLfFn g SLF 2.00 ... ... 44.50 31.49 924 35.06 +5.6SunCokeE SXC .99e ... 5 14.32 7.63 355 9.53 +11.5SunCokeEn SXCP 1.60m 13.0 7 21.95 9.61 51 12.32 +15.8Suncor g SU 1.44 ... ... 42.55 25.81 4248 30.70 +9.8SunlOnl n STG ... ... ... 14.08 2.25 37 3.80 +25.0SunLink SSY ... ... ...dd 2.02 .81 3 1.18 +3.9SunocoLP SUN 3.30 11.6 7 33.11 23.80 394 28.57 +5.1SunstnHtl SHO 2.16f 15.6 16 17.60 12.70 3182 13.82 +6.2SunstHt pfE SHOpE ... ... ... 26.56 24.37 1 25.65 +1.6SunstHt pfF SHOpF 1.61 6.7 ... 26.49 22.58 4 24.20 +3.5Suntech STP ... ... ... .54 SunTrst STI 2.00 3.6 10 75.08 46.05 4741 55.46 +10.0SunTr wtA STI/WS/A ... ... ... 35.62 34.00 34.28 SunTr pfA STIpA 1.50 6.4 ... 25.37 18.83 67 23.50 +17.7SunTr pfE STIpE 1.47 6.0 ... 25.33 25.06 24.70 SupDrillg SDPI ... ... ...dd 5.05 1.02 126 1.41 +20.5SupEnrgy SPN .32 7.5 ...dd 12.73 2.87 4293 4.29 +28.1SuperiorInd SUP .36 6.2 9 22.95 4.36 283 5.85 +21.6SuzanoP n SUZ ... ... ... 24.22 18.31 40 20.96 +5.9SwEBioFu23 FUE ... ... ... 8.34 5.58 6.33 +1.1SwEGrain23 GRU ... ... ... 3.89 3.20 3 3.35 +2.6SwRCmETR RJN ... ... ... 3.64 1.87 5 2.75 +11.8SwRCmMTR RJZ ... ... ... 9.20 7.20 0 7.82 +1.4SwLgCap22 EEH ... ... ...q 20.52 20.23 20.43 SwRCmATR RJA ... ... ... 6.48 5.50 12 5.74 +2.4SwERCmTR RJI ... ... ... 5.96 4.83 64 5.16 +5.5SwisHelv SWZ .64e .4 ...q 13.74 6.75 10 7.21 +4.5Switch n SWCH .03e ... ... 18.10 6.39 1277 7.77 +11.0Synchrony SYF .84 3.2 8 40.59 21.78 5127 25.99 +10.8Synnex SNX 1.40 1.6 11 141.28 71.83 465 85.26 +5.5Synovs pfC SNVpC 1.97 7.9 ... 26.35 25.28 24.94 SynovusFn SNV 1.00 2.9 12 57.40 29.93 3393 34.45 +7.7SynthBio rs SYN ... ... ... 20.30 3.54 Sysco SYY 1.56f 2.5 25 75.98 56.01 4280 62.48 -.3Systemax SYX .22a .9 22 37.92 19.92 54 23.18 -3.0T -TAL Educ s TAL ... ... ...cc 47.63 21.08 6665 28.95 +8.5TC PpLn TCP 2.60 7.7 11 57.08 22.64 251 33.80 +5.2TCF Fncl TCF .60 2.9 11 27.34 18.17 920 20.82 +6.8TCF deo pfC TCFpD ... ... ... 25.71 21.51 96 23.14 +1.3TCF F pfC TCFpC 1.61 6.4 ... 26.00 25.30 25.10 TCW Strat TSI .21 3.9 ...q 5.84 5.20 148 5.29 +.4TE Connect TEL 1.76 2.3 22 108.23 69.84 1767 77.07 +1.9THLCred22 TCRZ 1.69 6.7 ... 26.11 24.57 1 25.17 +.7THLCSenL TSLF 1.32 8.4 ...q 17.83 14.19 36 15.73 +5.9TIM Part TSU .28e 1.6 ... 23.12 13.82 1187 17.55 +14.4TJX TJX .78 1.7 11 113.28 41.49 8012 47.27 +5.7TPG Pace n TPGE ... ... ... 13.00 9.69 12.30 TPG Pac n TPGH ... ... ...cc 10.40 9.67 74 10.02 +.2TPG RE n TRTX 1.72 8.9 11 21.05 17.81 174 19.35 +5.9TPG SpLnd TSLX 1.56 8.2 9 21.24 17.00 271 19.04 +5.3TableauA DATA ... ... ...dd 131.82 69.80 1449 122.91 +2.4TahoeRes TAHO .24 6.2 ... 5.63 2.18 2059 3.85 +5.5TailorBr TLRD .72 4.9 9 35.94 12.53 929 14.81 +8.6Taiwan TWN 1.71 ... ...q 19.99 14.35 19 15.60 +2.9TaiwSemi TSM .73e 2.0 16 46.57 34.22 11770 35.61 -3.5sTakedaPh n TAK ... ... ... 19.41 16.15 7781 19.21 +14.2Takung n TKAT ... ... ...dd 3.24 .45 0 .64 -6.2TallgrEn TGE ... ... ... TallgELP n TEGP 2.04f 8.8 ...dd 26.70 17.14 2378 23.17 -4.8TalosEn rs TALO ... ... ...dd 40.16 14.60 121 19.57 +19.9StneEn wt SGY/WS ... ... ... 7.50 4.41 7.21 TangerFac SKT 1.40 6.3 11 26.16 19.76 559 22.14 +9.5tTanzRy g TRX ... ... ... .68 .30 1092 .29 -17.1Tapestry TPR 1.35 3.6 23 55.50 32.03 5831 37.00 +9.6TargaRes TRGP 3.64 8.3 ... 59.21 33.55 3427 43.79 +21.6TargaR pfA NGLSpA 2.25 8.6 ... 27.49 24.20 12 26.06 +1.6Target TGT 2.56 3.6 12 90.39 60.15 6022 70.29 +6.4TaroPhrm TARO 12.81e ... 11 105.87 76.93 61 94.52 +11.7Taseko TGB ... ... ... 2.10 .44 798 .64 +34.2TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 34.35 10.49 1906 13.19 +8.3Taubmn TCO 2.62f 5.3 26 65.50 43.44 554 49.82 +9.5Taub pfJ TCOpJ 1.63 6.7 ... 25.77 23.43 3 24.39 +1.7Taub pfK TCOpK 1.56 6.6 ... 25.95 22.35 7 23.68 +.5TaylorMH TMHC ... ... 10 28.42 14.73 2867 18.63 +17.2Team TISI ... ... ...dd 25.55 12.85 581 15.55 +6.1Technip FTI .13 ... 13 35.00 18.20 5540 22.92 +17.1TeckRes g TECK .19e ... ... 30.80 18.17 3178 22.89 +6.3Teekay TK .22 5.5 ...dd 10.90 2.92 626 3.98 +19.2TeekLNG TGP .56 4.4 ... 21.65 10.74 422 12.78 +16.0TeekLN pfA TGPpA 2.25 9.3 ... 26.15 22.29 10 24.30 +3.5TeekOffsh TOO .04m 2.7 49 3.12 1.13 450 1.46 +20.7TeekOf pfA TOOpA 1.81 10.5 ... 23.90 14.05 110 17.32 +10.0TeekOf pfB TOOpB 2.13 10.9 ... 25.33 17.17 77 19.56 +6.4TeekOf pfE TOOpE 2.22 11.1 ... 25.45 17.35 110 20.07 +12.1TeekayTnk TNK .21 19.4 ... 1.43 .87 910 1.08 +16.4Tegna TGNA .28 2.4 7 15.60 10.00 1599 11.50 +5.8TejonRnch TRC ... ... ...cc 26.25 16.04 66 18.05 +8.9TeklaHlth HQH 1.93e 9.5 ...q 24.86 16.50 220 20.25 +12.8TeklaHcrOp THQ 1.35a 8.0 ...q 18.99 15.16 125 16.95 +1.0TeklaLfSci HQL 1.95e 11.3 ...q 21.59 13.95 86 17.20 +13.8TeklaWH n THW 1.40 11.2 ...q 14.72 10.80 91 12.51 +7.9TelInstEl TIK ... ... ...dd 5.70 2.05 46 4.66 +22.3Teladoc n TDOC ... ... ... 89.05 30.88 1634 55.07 +11.1Telaria n TLRA ... ... ...dd 5.30 2.19 82 2.99 +9.5TlcmArg TEO .71e 4.6 ... 39.93 13.31 237 15.59 +.2TelItalia TI ... ... ... 11.28 5.15 124 5.65 +1.8TelItaliaA TI/A .30e 6.0 ... 9.60 4.45 56 5.02 +2.7Teledyne TDY ... ... 34 250.87 172.80 119 214.04 +3.4Teleex TFX 1.36 .5 32 288.78 226.02 204 259.62 +.4TelefBrasil VIV .64e 4.8 15 17.33 9.21 2284 13.18 +10.5TelefEsp TEF 1.20e 13.7 ... 10.57 7.70 1247 8.74 +3.3TelData TDS .64 1.8 10 36.52 23.54 964 35.73 +9.8TelData45 TDI 1.66 6.8 ... 26.21 20.55 6 24.30 +7.4TelData 61 TDA 1.47 7.1 ... 25.19 17.89 14 20.82 +6.0TelData60 TDJ 1.75 7.3 ... 25.81 21.61 23 23.99 +3.0TelData59 TDE 1.72 7.1 ... 25.99 21.15 23 24.17 +4.4Telus gs TU 1.75 ... ... 38.20 32.46 483 34.17 +3.1TmpDrgn TDF 4.00e 2.8 ...q 24.65 16.10 56 17.40 +2.4TmpEMF EMF 1.28e 2.2 ...q 18.00 12.60 51 13.83 +4.8TmpEMI TEI .80a 8.0 ...q 11.98 8.96 107 9.95 +3.4TmpGlb GIM .30 4.8 ...q 6.53 5.95 361 6.25 +3.6TempurSly TPX ... ... 13 65.73 38.90 829 47.78 +15.4Tenaris TS .69e 2.9 ... 40.64 20.45 3654 23.85 +11.9TenetHlth THC ... ... ...dd 39.74 14.50 1864 21.00 +22.5Tengsco TGC ... ... ...dd 2.47 .59 521 .98 +3.2Tennant TNC .88f 1.6 ...cc 86.03 48.97 53 55.14 +5.8Tenneco TEN 1.00 3.2 6 65.59 25.73 914 31.18 +13.8TVA 28 TVC .96 3.9 ... 25.72 23.29 9 24.92 +.8TVA 29 TVE .84 3.4 ... 26.98 23.22 3 24.57 +1.7Teradata TDC ... ... 24 44.27 33.63 797 39.99 +4.2Terex TEX .40 1.4 26 50.17 25.47 879 29.09 +5.5Ternium TX 1.10e 3.8 9 42.43 25.52 487 29.16 +7.6TerrenoRlt TRNO .96f 2.6 37 39.62 31.56 214 36.63 +4.2TetraTech TTI ... ... ...dd 5.11 1.29 1269 2.20 +31.0TeucrCorn CORN ... ... ...q 18.60 15.39 30 16.40 +2.2TeucrSug CANE ... ... ...q 9.72 6.46 21 7.56 +6.7TeucrWht WEAT ... ... ...q 7.33 5.84 56 6.09 +2.7TeucrSoyb SOYB ... ... ...q 19.47 15.26 17 16.72 +3.3TeucrmAgs TAGS ... ... ...q 25.70 20.04 20.24 -1.4TevaPhrm TEVA .73e 4.1 11 25.96 14.59 9301 17.96 +16.5TexPacLd TPL .29f ... ...cc 877.97 409.00 69 609.82 +12.6Textainer TGH .96 8.1 13 26.50 9.10 90 11.91 +19.6Textron TXT .08 .2 26 72.87 43.27 1795 47.28 +2.8Thai TTF .25e ... ...q 11.29 11.11 11.27 ThermoFis TMO .68 .3 29 253.91 194.51 2982 236.39 +5.6Thermon THR ... ... 45 27.95 18.37 106 22.19 +9.4ThirdPtRe TPRE ... ... 27 14.90 8.85 508 10.08 +4.6ThomsonR TRI 1.38 2.9 20 51.75 36.52 742 48.28 -.1Thor Inds THO 1.56 2.6 10 161.48 47.71 1465 60.50 +16.33D Sys DDD ... ... ...dd 21.78 8.88 1299 11.13 +9.43M Co MMM 5.44 2.8 27 259.77 176.87 2164 192.30 +.9Tidwtr TDW 1.00 4.5 ...dd 36.09 18.36 338 21.99 +15.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.3 72 24.98 17.04 294 21.68 +5.1Tiffany TIF 2.20 2.5 24 141.64 73.04 1678 86.48 +7.4Tillys TLYS ... ... 29 25.46 10.19 961 12.07 +11.1Timken TKR 1.12 2.8 16 55.65 33.98 598 40.32 +8.0TimknSteel TMST ... ... ...dd 20.24 8.18 222 10.31 +18.0Titan Intl TWI .02 .3 ...dd 14.53 4.49 299 5.89 +26.4TollBros TOL .44 1.2 8 52.73 28.68 4067 36.31 +10.3 Tompkins TMP 2.00 2.5 18 91.99 69.02 15 79.16 +5.5TootsieR TR .36b 1.1 29 35.91 27.45 70 31.98 -4.3TopBuild n BLD ... ... 21 87.21 41.27 345 51.00 +13.3Torchmark TMK .64 .8 6 93.60 69.68 525 79.71 +7.0Trchmk pfC TMKpC ... ... ... 27.24 23.70 22 25.80 +2.7Toro Co s TTC .90f 1.6 23 67.81 52.97 571 58.00 +3.8TorDBk gs TD 2.68 ... 8 75.46 47.73 1668 51.58 +3.7MonTNAPpl TPYP .45p ... ...q 24.70 19.04 511 21.86 +9.8TortWat n TBLU ... ... ... 30.84 25.06 1 26.52 +3.3TortEnInd NDP 1.75 19.9 ...q 14.48 5.99 83 8.81 +29.9TortEnInf TYG 2.62 11.0 ...q 32.40 18.36 273 23.79 +19.5TortMLP NTG 1.69 12.0 ...q 21.09 11.02 414 14.10 +15.1TortPplE TTP 1.63m 10.9 ...q 20.21 11.34 85 14.90 +20.1TortPw&E TPZ 1.65 9.2 ...q 21.51 14.77 46 17.95 +12.6Total SA TOT 2.71e 4.9 ... 65.69 49.70 2029 55.38 +6.1TotalSys TSS .52 .6 21 100.39 75.58 1674 84.20 +3.6TowerIntl TOWR .52f 1.9 12 36.65 22.68 210 26.76 +12.4TownsqMda TSQ .30 4.9 8 9.79 3.95 45 6.16 +51.0Toyota TM ... ... ... 140.99 111.12 140 122.92 +5.9TrCda g TRP 2.76 6.9 15 49.64 34.58 2752 39.97 +12.0TransEntx TRXC ... ... ...dd 6.98 1.27 2965 2.75 +21.7TransUn n TRU .30 .5 22 79.48 52.15 1282 55.81 -1.7Trnsalta g TAC .23 ... ... 6.05 3.99 116 4.66 +13.1TrnsatlPet TAT ... ... ...dd 2.18 .65 51 1.17 +12.5TrnsRty TCI .20p ... ...dd 52.00 23.90 1 33.17 +17.1TransDigm TDG 24.00 ... 23 377.67 268.40 308 346.50 +1.9TrnsMont TLP 3.22f 7.9 17 42.85 33.98 305 41.00 +1.0Transocn RIG ... ... ...dd 14.47 6.19 20502 8.54 +23.1TrGasSur TGS ... ... ...cc 24.22 10.72 445 15.72 +4.8Travelers TRV 3.08f 2.6 16 150.55 111.08 1753 118.68 -.9Travelport TVPT .30 1.9 ... 20.30 12.10 1885 15.54 -.5TrecoraRs TREC ... ... 14 15.60 6.69 25 8.36 +7.2Tredgar TG .44 2.6 22 26.50 14.85 58 16.76 +5.7TreeHseF THS ... ... 18 55.60 36.35 671 55.02 +8.5Trex s TREX ... ... 46 90.74 50.72 533 68.10 +14.7TriPointe TPH ... ... 10 19.54 10.37 2392 12.60 +15.3TriContl TY 1.02e 4.2 ...q 28.32 21.83 122 24.51 +4.2TriCntl pf TYp 2.50 4.8 ... 53.75 48.56 52.45 -.1TribMda A TRCO 1.00 2.2 22 45.64 31.61 732 45.49 +.2TrilogyMtl TMQ ... ... ... 2.34 1.05 211 1.98 +14.5TrimShrk n TTAC ... ... ... 38.86 29.73 11 32.33 +2.9TrimAllC n TTAI ... ... ... 29.03 21.66 1 23.27 +5.0TriNetGrp TNET ... ... 21 60.15 38.26 508 43.53 +3.8Trinity TRN .52 2.4 5 28.32 18.99 2194 21.76 +5.7TrinityPlce TPHS ... ... ... 7.45 4.05 23 4.69 +8.1Trinseo SA TSE 1.83 3.7 6 85.35 42.10 218 49.23 +7.5TrioTch TRT ... ... 9 6.80 2.46 10 2.91 +18.3TriplePtV TPVG 1.44 12.1 7 13.95 10.25 126 11.90 +9.3TripPt22 n TPVY ... ... ... 25.87 22.38 4 25.06 +.6Triple-S GTS ... ... 17 44.01 15.45 84 18.54 +6.6TritonInt n TRTN 2.08 6.0 ... 42.41 27.76 498 34.71 +11.7TriumphGp TGI .16 1.2 3 30.05 11.16 1420 13.29 +15.6Tronox TROX .18 1.9 13 22.15 6.46 949 9.48 +21.9TrueBlue TBI ... ... 15 29.85 20.56 246 23.75 +6.7Tsakos TNP .20 6.3 ... 4.15 2.56 102 3.16 +18.8TsakE pfB TNPpB 2.00 8.0 ... 25.57 23.45 3 24.95 +2.1Tsakos pfC TNPpC 2.22 9.0 ... 25.99 22.56 6 24.64 +3.8Tsakos pfD TNPpD 2.19 10.9 ... 26.65 16.16 21 20.08 +12.3TsaksE p E TNPpE ... ... ... 25.80 16.50 23 19.65 +11.2Tuppwre TUP 2.72 7.5 ...dd 66.26 29.82 424 36.10 +14.3Turkcell TKC ... ... ... 11.29 3.93 296 5.72 +1.8TurnPtBr n TPB .16 .5 ... 47.00 19.11 113 29.51 +8.4TurqHillRs TRQ ... ... 14 3.58 1.43 4769 1.59 -3.6TutorPerini TPC ... ... 10 28.05 14.66 482 17.77 +11.322ndCentry XXII ... ... ...dd 4.44 1.92 1200 2.77 +11.2Twilio n TWLO ... ... ... 100.95 23.25 2534 96.41 +8.0Twitter TWTR ... ... ...dd 47.79 22.04 14532 32.25 +12.2TwoHrb pfA TWOpA 2.03 7.8 ... 27.68 25.03 15 26.18 +.1TwoHrb pfB TWOpB 1.91 7.6 ... 26.47 23.80 22 25.01 +.8TwoHrbI rs TWO 1.88 13.7 6 16.27 12.63 1586 13.73 +6.9TwoHrIn pfC TWOpC ... ... ... 25.38 22.73 9 24.01 +.2TylerTech TYL ... ... 43 252.47 173.26 205 185.44 -.2Tyson TSN 1.20 2.1 10 82.51 49.77 3441 56.55 +5.9U -UBS 3xLCr WTIU ... ... ... 47.60 7.64 239 12.68 +47.6UBS 3xInvC WTID ... ... ... 21.15 5.10 183 11.40 -34.2VelDlyIn n EXIV ... ... ... 61.00 19.05 4 24.14 +15.2VelLngVS n EVIX ... ... ... 18.13 8.23 1 10.74 -14.1UBS FILCG FBGX ... ... ...q 303.85 168.81 2 204.75 +8.0UBS2xSPDiv SDYL 3.40e 4.5 ...q 92.80 59.18 1 76.14 +4.8UBS Grp UBS .69e 5.3 ... 20.89 11.61 3655 12.96 +4.7UDR UDR 1.29 3.3 45 42.98 32.88 1007 39.11 -1.3UGI Corp UGI 1.04 1.9 12 59.31 42.51 600 54.02 +1.3UMH Prop UMH .72 5.7 17 16.69 11.14 88 12.55 +6.0UMH pfB UMHpB 2.00 7.8 ... 27.98 25.41 0 25.62 +.4UMH pfC UMHpC 1.69 7.3 ... 26.84 22.29 10 23.29 +1.2UQM Tech UQM ... ... ...dd 1.60 .80 75 1.05 +23.5US FdsHl n USFD ... ... 23 40.92 27.51 1428 33.40 +5.6US Geoth rs HTM ... ... ...cc 5.50 3.32 5.45 USPhysTh USPH .92 .9 51 129.65 71.70 166 107.63 +5.2US Silica SLCA .25 2.0 12 38.70 9.30 1941 12.32 +21.0US XprE n USX ... ... ... 16.94 16.05 16.62 USA Cmp USAC 2.10 14.6 ...dd 19.33 12.09 294 14.35 +10.6Usaa USA Vl ULVM ... ... ... 55.24 42.37 3 46.86 +4.0Usaa SCVal USVM ... ... ... 57.34 42.68 1 47.98 +5.7USAA IntlVl UIVM ... ... ... 55.54 40.33 15 43.49 +4.9Usaa EMVl UEVM ... ... ... 56.13 40.85 2 42.82 +2.6Usaa STrBd USTB ... ... ... 54.88 49.24 1 49.55 +.2Usaa IntBd UITB ... ... ... 50.02 47.58 8 48.26 +.4USANA s USNA ... ... 26 137.95 69.55 188 114.80 -2.5USCF Oil n USOU ... ... ... 92.51 14.51 498 23.89 +46.6USCF ShOil USOD ... ... ... 15.30 3.63 133 8.22 -34.4USCF shpei BUY ... ... ... 28.76 17.83 0 20.20 +8.2USCF shpen BUYN ... ... ... 28.15 16.81 17.66 -17.6USD Ptrs USDP 1.43f 13.2 ... 12.00 9.15 61 10.85 +3.8USG USG ... ... 24 43.50 32.09 2153 43.16 +1.2Ultrapar UGP .55e 3.9 ... 26.48 8.86 906 14.12 +4.3UndrArm s UAA ... ... 33 24.96 12.50 3209 19.22 +8.8UnAr C wi UA ... ... ... 23.28 11.41 1829 17.62 +9.0Uni UFI ... ... 12 38.65 21.27 47 24.40 +6.8UniFirst UNF .45 .3 16 193.05 132.38 95 138.43 -3.2UnilevNV UN 1.43e 2.7 ... 58.72 51.56 4184 53.15 -1.2Unilever UL 1.48e 2.9 ... 58.07 50.74 1206 51.90 -.7UnionAc un LTN/U ... ... ... 10.78 10.00 10.75 UnionPac UNP 3.20 2.1 10 165.63 121.22 4269 150.36 +8.8UniqueF n UFAB .60 10.1 9 9.70 4.22 12 5.95 +41.0Unisys UIS ... ... ...dd 20.95 8.00 595 12.46 +7.1Unit UNT ... ... 9 29.06 13.19 735 17.51 +22.6UtdMicro UMC .09e 5.1 ... 3.14 1.64 756 1.77 -1.1UtdNtrlF UNFI ... ... 5 49.40 9.23 1156 12.03 +13.6UPS B UPS 3.64 3.7 17 135.53 89.89 3651 97.92 +.4UtdRentals URI ... ... 6 190.74 94.28 1640 118.47 +15.5USNatGas UNL ... ... ...q 11.84 8.71 7 10.43 +1.0US12MoOil USL ... ... ...q 28.54 17.05 31 20.38 +13.5USAntimny UAMY ... ... ... 1.05 .23 35 .63 +8.3US Bancrp USB 1.48 3.1 12 58.50 43.14 7730 47.41 +3.7US Bcp pfA USBpA 35.49e 4.7 ... 937.73 749.50 0 760.05 +1.4US Bcp pfH USBpH .89e 4.6 ... 24.22 18.20 101 19.43 +3.8US Bcp pfM USBpM 1.63 6.0 ... 28.39 25.99 47 26.95 +1.8US Bcp pfO USBpO 1.29 5.5 ... 25.83 22.10 417 23.32 +1.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 24.41 14.58 486 17.33 +13.0US Cellular USM ... ... 12 58.44 32.06 123 56.70 +9.1US Cellu60 UZA 1.74 7.3 ... 25.80 21.72 35 23.70 +5.6US Cellu 63 UZB 1.81 7.2 ... 26.20 22.20 21 25.08 +6.5US Cell64 UZC 1.81 7.2 ... 26.70 22.50 15 25.11 +6.2USCmdtyFd USCI ... ... ...q 45.44 36.75 25 38.42 +2.4USDslHtOil UHN ... ... ...q 21.76 17.04 20.60 US GasFd UGA ... ... ...q 37.15 22.05 101 24.96 +9.0USCoppFd CPER ... ... ...q 21.00 15.94 3 16.67 +1.4USAgriFd USAG ... ... ...q 18.21 15.53 15.53 US NGas rs UNG ... ... ...q 39.87 21.56 1630 24.89 +.7US OilFd USO ... ... ...q 16.24 9.23 49138 11.05 +14.4USSteel X .20 1.0 12 47.64 17.08 9684 20.84 +14.3UtdTech UTX 2.94f 2.7 18 144.15 100.48 4233 109.32 +2.7UtdhlthGp UNH 3.60 1.5 22 287.94 208.48 3425 243.64 -2.2UNITIL UTL 1.46 3.0 26 53.07 40.92 24 48.67 -3.9Univar n UNVR ... ... 33 31.84 16.33 1360 20.03 +12.9UnvslCp UVV 3.00 5.5 8 76.98 45.95 134 55.03 +1.6UnvHR UHT 2.68f 4.1 35 76.97 53.00 28 66.16 +7.8UnivHlthS UHS .40 .3 16 139.63 108.62 692 124.31 +6.6Univ Insur UVE .64a 1.7 10 50.50 27.45 272 38.44 +1.4UnvSecInst UUU ... ... ...dd 3.50 .98 10 1.16 +9.4UnivTInst UTI .08 2.1 ...dd 4.08 1.86 68 3.77 +3.3UnumGrp UNM 1.04 3.2 1 58.73 26.77 1519 32.30 +9.9Ur-Energy URG ... ... 34 .93 .54 463 .68 +4.6UraniumEn UEC ... ... ... 2.00 1.12 1278 1.34 +7.2UrbnEdg n UE .88 4.7 22 25.09 16.13 853 18.75 +12.8UrstdBid UBP 1.10f 6.7 33 18.50 14.75 0 16.33 +8.4UrsBidA UBA 1.08f 5.3 31 23.16 17.20 78 20.49 +6.6UrsBid pfG UBPpG 1.69 6.8 ... 26.44 24.00 1 25.02 +1.1UrstBid pfH UBPpH 1.56 6.5 ... 26.69 21.90 2 23.90 +2.1V -VF Corp VFC 2.04f 2.7 36 97.00 67.18 1886 74.77 +4.8VICI Pr n VICI 1.00e 5.0 ... 22.37 17.58 2830 19.87 +5.8VOC EnTr VOC .82e 19.8 9 6.66 3.32 42 4.15 +15.0VaalcoE EGY ... ... ... 3.38 .72 241 1.82 +23.8VailRsrt MTN 5.88 2.7 30 302.76 200.29 372 215.47 +2.2Vale SA VALE .29e 2.0 14 16.13 11.93 27455 14.51 +10.0ValeroE VLO 3.20 4.1 21 126.98 68.81 4258 77.29 +3.1ValeroEPt VLP 2.20f 5.2 15 48.66 33.25 1685 42.24 +.2Valhi VHI .08 3.5 21 9.24 1.63 130 2.27 +17.6Valmont VMI 1.50 1.3 17 171.55 103.01 86 114.71 +3.4Valvoline n VVV .42f 2.1 ... 25.27 17.49 774 20.57 +6.3VanEMGold OUNZ ... ... ...q 13.44 11.53 35 12.71 +1.0VanEGold GDX .06e .3 ...q 24.86 17.28 55349 21.32 +1.1VnE LgFl n LFEQ ... ... ... 28.51 23.48 23 25.28 +2.8VanE Grn n GRNB ... ... ... 27.50 24.66 25.50 -.3VnEkSteel SLX .40e 1.1 ...q 51.92 33.66 35 37.89 +8.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 16.08 9 18.84 +9.8VanE Env EVX .53e .6 ...q 101.30 78.41 1 86.87 +4.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 VanE EMHi HYEM 1.57 6.9 ...q 24.75 21.99 124 22.64 +1.2VanEHiYM rs HYD ... ... ...q 63.12 60.52 61.00 VanE ChiBd CBON .68e ... ...q 24.34 22.05 1 22.73 +1.5VnEkShHY SHYD .81 3.3 ...q 24.68 23.89 33 24.25 +.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.18 9599 20.06 +7.0VanE BDC BIZD 1.47e 9.6 ...q 17.40 13.85 106 15.30 +9.0VEckPfSec PFXF 1.24e 6.8 ...q 19.84 17.20 78 18.31 +3.3VanE FallA ANGL 1.63e 4.9 ...q 30.35 26.25 509 27.83 +4.3VanE IntHY IHY 1.26 5.3 ...q 26.20 23.25 46 23.88 +2.0VanE Reit MORT 2.36e 8.5 ...q 24.75 20.64 20 22.34 +4.8VnEkCfMun XMPT 1.35 5.4 ...q 26.84 23.01 24 24.78 +3.8VanE EmM EMAG .92 4.5 ...q 22.45 19.73 6 20.47 +2.1VanE IGFlt FLTR .15e .6 ...q 25.41 24.63 240 24.71 +.1VnE EMBd rs EMLC ... ... ...q 39.82 31.48 32.52 VanEAltEn GEX 1.07e 1.9 ...q 64.75 51.21 3 57.66 +5.6VEckMun PRB .15e .6 ...q 24.56 24.07 0 24.43 +.1VnEkSMu SMB .20 1.2 ...q 17.38 17.05 15 17.30 VanE LgMu MLN .62 3.2 ...q 20.30 18.89 43 19.44 -.6VnEIntMu rs ITM ... ... ...q 48.14 45.96 46.28 VnEkHiInInf YMLI 1.20 9.7 ...q 14.90 10.44 2 12.31 +11.4VanE GenDr GNRX ... ... ... 26.68 20.17 1 21.67 +4.7VanE OilR CRAK ... ... ...q 36.19 25.55 28 28.28 +5.4V IntMoat MOTI ... ... ...q 36.88 27.67 7 29.70 +4.9VEckNucl NLR 1.72e 3.4 ...q 53.86 45.37 0 50.03 +.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 45

VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 VanEChAMC CNXT ... ... ...q 37.10 20.35 1 21.86 +4.4VanE Israel ISRA .44e 1.5 ...q 34.34 26.62 5 29.44 +5.0VanEWMoat MOAT .41e 1.0 ...q 47.35 38.64 792 42.62 +3.5VanE UncOG FRAK .06e .5 ...q 18.24 10.03 22 12.45 +14.0VnEkSemi SMH .58e .6 ...q 114.55 80.71 8928 89.89 +3.0VnEkRtl] RTH 1.39e 1.4 ...q 112.23 87.11 21 99.02 +5.4VanE Agri MOO 1.10e 1.8 ...q 66.64 54.16 18 59.58 +4.7VEckOilSvc OIH .47e 2.9 ...q 29.87 13.13 12459 16.34 +16.5VnEkRusSC RSXJ .81e 2.8 ...q 44.21 26.57 2 28.80 +5.4VEckVcREr REMX .50a 3.4 ...q 32.97 13.05 110 14.91 +10.0VEckChina PEK 1.41e 1.6 ...q 54.26 31.04 18 32.93 +4.5VnEkIndSC SCIF .57e 1.3 ...q 72.57 36.58 74 42.25 -.4VanE Egyp EGPT ... ... ...q 40.97 26.57 5 29.12 +5.2VEckPoland PLND .29e 1.7 ...q 21.80 15.17 15 16.99 +4.5VanE JrGld GDXJ ... ... ...q 36.08 25.91 8473 31.44 +4.0VanE Coal KOL .13 1.0 ... 18.49 12.24 24 13.45 +7.1VnEk Viet VNM .32e 2.1 ...q 20.50 14.37 149 15.15 +2.7VanEBrzSC BRF ... ... ...q 25.89 15.93 35 21.68 +8.3VanEIndo IDX .25e 1.1 ...q 26.90 18.81 12 22.90 +5.2VanENatRs HAP .64e 1.9 ...q 39.67 30.67 13 33.88 +5.1VanE VAfr AFK .53e 2.6 ...q 27.39 18.01 7 20.34 +3.5VanE Gam BJK 1.07e 3.0 ...q 50.35 30.81 8 35.74 +8.2VangLTBd BLV 3.92e 4.2 ...q 94.60 83.46 403 87.82 +.4VangIntBd BIV 2.17a 2.7 ...q 83.64 79.35 1003 81.46 +.2VangSTBd BSV 1.08e 1.2 ...q 79.02 77.66 1378 78.53 -.1VangTotBd BND 2.06e 2.3 ...q 81.33 77.46 1990 79.33 +.2VangExDur EDV 4.81e 3.1 ...q 119.76 101.61 101 113.53 +.1VangMegG MGK 1.33e 1.2 ...q 129.38 99.51 237 110.95 +3.7VangMegV MGV 1.53e 2.1 ...q 82.04 66.82 103 73.02 +2.2VangMega MGC 1.47e 1.5 ...q 96.61 94.00 96.61 VanHiDvY VYM 2.10e 2.6 ...q 90.93 73.18 1353 79.95 +2.5VangEMI VXF 1.13e 1.1 ...q 125.36 93.42 237 105.75 +6.0VangGrth VUG 1.38e 1.0 ...q 162.36 124.85 794 139.49 +3.8VangLgCp VV 1.84e 1.6 ...q 135.38 107.34 483 118.53 +3.2VangMidC VO 1.76e 1.2 ...q 167.16 129.51 430 144.25 +4.4VangSmCp VB 1.63e 1.2 ...q 166.03 123.80 743 139.83 +5.9VangSCG VBK 1.19e .7 ...q 190.49 139.95 246 159.84 +6.1VangSCV VBR 1.96e 1.6 ...q 143.52 107.57 342 120.75 +5.9VangTSM VTI 2.17e 1.6 ...q 151.84 119.35 6405 132.16 +3.5VangValu VTV 2.05e 2.0 ...q 113.49 91.62 1684 100.44 +2.5VangSP500 VOO 3.81e 1.6 ...q 270.67 214.83 4564 237.01 +3.1VangMCVal VOE 1.76e 1.8 ...q 117.97 89.59 531 99.37 +4.3VangMCGr VOT .82e .7 ...q 143.97 111.78 232 125.05 +4.5VangREIT VNQ 3.08e 4.0 ...q 84.55 71.08 6434 76.49 +2.6VangDivAp VIG 1.82e 1.8 ...q 112.61 91.68 1283 99.69 +1.8VangAllWld VSS 2.83e 2.9 ...q 127.14 90.89 176 98.93 +4.5VangTotW VT 1.53e 2.0 ...q 78.12 76.09 78.12 VangAllW VEU 1.34e 2.8 ...q 58.90 44.06 2566 47.54 +4.3VangEmg VWO 1.10e 2.8 ...q 50.99 36.35 21630 39.73 +4.3VangPacif VPL 1.37e 2.2 ...q 77.96 58.62 156 63.16 +4.2VangEur VGK 1.71e 3.4 ...q 63.60 46.80 4155 50.68 +4.2VangTEBd VTEB .28e ... ...q 51.65 49.85 472 50.99 -.1Vang500Gr VOOG 1.62e 1.2 ...q 160.04 125.87 207 139.31 +3.2Van500Val VOOV 2.01e 2.0 ...q 116.72 91.41 46 100.61 +3.1VanSC600V VIOV 1.66e 1.4 ...q 150.33 106.74 31 121.87 +7.3VanSC600G VIOG 1.13e .8 ...q 179.75 129.95 15 145.81 +5.4VangSC600 VIOO 1.19e .9 ...q 165.03 118.07 50 133.44 +6.1VanMC400V IVOV 1.50e 1.3 ...q 131.09 98.92 12 111.64 +6.2VanMC400G IVOG 1.16e .9 ...q 147.36 110.97 15 122.83 +4.2VanMC400 IVOO 1.57e 1.3 ...q 138.74 105.30 26 117.63 +5.2VangFTSE VEA 1.10e 2.8 ...q 47.89 35.74 19657 38.74 +4.4VangCnD VCR 2.03e 1.3 ...q 182.50 139.16 140 160.20 +6.4VangCnS VDC 3.69e 2.8 ...q 151.29 124.93 134 132.53 +1.0VangEngy VDE 2.37e 2.8 ...q 109.79 71.70 340 84.28 +9.3VangFncl VFH .90e 1.5 ...q 75.48 55.16 454 61.27 +3.2VanHC Etf VHT 1.96e 1.2 ...q 181.92 148.31 707 163.60 +1.9VangIndl VIS 2.25e 1.8 ...q 151.35 112.15 95 125.69 +4.4VangInfT VGT 1.61e .9 ...q 204.44 154.72 796 171.15 +2.6VangMat VAW 2.12e 1.8 ...q 144.65 103.54 168 114.94 +3.7VangUtil VPU 3.41e 2.9 ...q 127.07 104.82 204 117.42 -.3VangTel VOX 3.14e 4.0 ...q 93.38 69.48 248 78.95 +6.6VantageEn VEI ... ... ... Vapothrm n VAPO ... ... ... 22.07 14.70 66 16.95 -15.0VarianMed VAR ... ... 76 130.29 101.42 605 123.33 +8.8VectorGp VGR 1.60b 14.8 16 21.00 9.21 1490 10.82 +11.2Vectren VVC 1.80 2.5 28 72.18 58.00 709 71.81 -.2Vectrus VEC ... ... 10 41.48 19.61 44 23.73 +10.0VedantaLtd VEDL 1.20e 10.7 ... 21.99 10.26 855 11.22 -2.8VeevaSys VEEV ... ... ...cc 109.05 52.17 1040 96.51 +8.0VenatorM n VNTR ... ... ... 24.31 3.59 1073 5.04 +20.3Ventas VTR 3.17f 5.4 28 65.70 46.55 2001 58.22 -.6VentasR 43 VTRB 1.36 5.5 ... 25.36 23.03 24.90 +2.9Veoneer n VNE ... ... ... 55.21 22.63 1075 30.58 +29.7Vereit VER .55 7.3 ...cc 8.00 6.52 5837 7.50 +4.9Vereit pf VERpF 1.68 7.0 ... 25.97 23.50 78 24.05 +1.6Veritiv VRTV ... ... ...dd 51.00 22.28 55 29.09 +16.5VerizonCm VZ 2.41f 4.2 7 61.58 46.09 18135 57.05 +1.5VerizonC 54 VZA 1.48 5.8 ... 26.64 24.96 25 25.64 +1.3VermilnE g VET 2.03 ... ... 40.59 19.43 303 23.06 +9.4Verso Cp VRS ... ... ... 34.60 13.84 221 24.84 +10.9Versum VSM .24f .8 ... 41.35 25.02 1455 28.78 +3.8ViadCorp VVI .40 .8 26 62.50 46.17 43 52.33 +4.5Vicon VII ... ... ...dd .53 .17 .21 VictSCHiD CSB .60e ... ...q 48.80 38.29 9 42.20 +5.1VinaConc VCO .66e 1.6 ... 47.99 38.30 42.02 VinceHlg rs VNCE ... ... 4 24.19 5.85 32 11.27 +20.7Vipshop VIPS ... ... 6 19.14 4.31 6008 6.16 +12.8VirnetX VHC ... ... ...dd 5.10 2.10 5111 3.51 +46.3VirDynCr n BLHY ... ... ... 25.65 22.51 15 23.72 +3.0VirShUS n VESH ... ... ... 23.97 20.86 22.47 ZweigTR ZTR .97 10.6 ...q 14.18 8.29 82 9.18 +2.8VirtGblMSc VGI 1.87 16.1 ...q 17.45 10.32 52 11.60 +4.7Visa s V 1.00f .7 46 151.56 111.02 9987 138.41 +4.9VishayInt VSH .34 1.9 ...cc 26.50 16.63 1113 17.81 -1.1VishayPrc VPG ... ... 23 45.00 23.65 39 31.63 +4.6VistaGold VGZ ... ... ...dd .87 .37 104 .57 +8.6VistaOutd n VSTO ... ... ...dd 20.04 9.83 294 12.21 +7.6VistraEn n VST ... ... 86 26.29 17.31 3417 23.31 +1.8VitaminSh VSI ... ... 6 13.95 3.50 474 5.20 +9.7VivintSolar VSLR ... ... 27 7.44 2.70 577 3.99 +4.7sVMware VMW 26.81p ... 42 147.89 90.10 1777 150.34 +9.6VoceraCm VCRA ... ... ...dd 42.42 22.43 487 41.63 +5.8VolarisAv VLRS ... ... ... 9.31 4.87 133 6.67 +24.7VolitionRX VNRX ... ... ... 4.00 1.44 118 2.38 +31.5VoltInfoSci VISI ... ... ...dd 4.90 2.07 32 2.89 +34.4Vonage VG ... ... ...dd 14.73 7.92 3687 9.20 +5.4Vornado VNO 2.52 3.9 39 77.59 59.48 1113 64.11 +3.4Vorndo pfK VNOpK 1.43 6.0 ... 25.93 21.40 30 23.85 +6.0Vorndo pfL VNOpL 1.35 6.0 ... 25.24 20.16 34 22.50 +4.9Vornad pfM VNOpM 1.31 6.1 ... 25.45 19.50 43 21.61 +5.2Voxeljet VJET ... ... ... 5.63 1.55 35 2.12 +24.6VoyaAsPcD IAE 1.02 11.7 ...q 11.38 8.20 68 8.72 +2.2VoyaEmHi IHD .92 12.1 ...q 9.86 6.96 148 7.63 +4.7VoyaFincl VOYA .04 .1 13 55.27 36.66 1925 42.09 +4.9VoyaGlAdv IGA 1.12 11.4 ...q 11.85 8.92 80 9.79 +6.4VoyaGlbDv IGD .91 14.7 ...q 8.14 5.56 299 6.19 +5.6VoyaInfra IDE 1.46 12.2 ...q 17.55 10.71 63 11.97 +8.2VoyaIntHD IID .83 15.1 ...q 7.71 4.83 32 5.47 +5.8VoyaPrRTr PPR .29 6.1 ...q 5.22 4.39 553 4.73 +5.3VoyaNatRs IRR .81 16.9 ...q 7.00 4.00 75 4.78 +11.7VulcanM VMC 1.12 1.1 22 141.20 82.52 887 103.42 +4.7W -W&T Off WTI .40 7.3 9 9.88 3.38 2837 5.46 +32.5WBI TacGr WBIA .03e .1 ...q 26.51 21.05 3 21.16 WBI TactV WBIB .08e .4 ...q 27.48 20.83 3 21.23 +1.7WBI TacYd WBIC .28e 1.4 ...q 24.17 19.85 4 19.92 +.1WBI TacSel WBID .05e .2 ...q 25.62 20.93 2 21.11 +.6WBI LCTG WBIE .19e .8 ...q 28.44 24.94 2 25.05 +.3WBI LCTV WBIF .22e .8 ...q 31.10 27.25 4 27.34 -.1WBI LCTY WBIG .31e 1.3 ...q 28.00 23.34 9 23.41 WBI LCTS WBIL .04e .2 ...q 29.15 24.50 2 24.61 WBI PwFact WBIY ... ... ... 28.05 21.69 6 23.61 +6.6WBITacRot WBIR ... ... ... 26.78 22.77 3 22.97 +.4WBI TacInc WBII .26e 1.1 ...q 25.38 23.20 10 24.07 +.1WBI THiInc WBIH .45e 2.1 ...q 25.43 21.71 13 21.88 WEC Engy WEC 2.21 3.2 22 75.48 58.48 1209 68.24 -1.5WEX Inc WEX ... ... 30 203.50 131.35 523 155.00 +10.7WNS Hldg WNS ... ... 22 54.38 39.24 156 44.34 +7.5WP Carey WPC 4.12f 6.0 25 71.29 59.23 847 68.29 +4.5 WPP plc WPP 3.91e 6.9 ... 103.53 50.31 177 56.55 +3.2WPX Engy WPX ... ... ...dd 20.80 9.89 6908 13.06 +15.1WPX pfA WPXp 1.56 2.0 ... 81.68 54.63 76.25 Wabash WNC .32f 2.2 11 26.54 12.25 574 14.63 +12.5WABCO WBC ... ... 15 162.20 98.90 242 109.72 +2.2Wabtec WAB .48 .7 22 115.40 65.45 1205 72.30 +2.9WaddellR WDR 1.00 5.6 12 23.82 16.45 1152 17.83 -1.4WageWrks WAGE ... ... 16 63.40 25.15 1089 28.12 +3.5WalMart WMT 2.08f 2.2 55 109.98 81.78 6260 94.89 +1.9WalkerDun WD ... ... 7 61.44 37.96 334 45.91 +6.2WarrMet n HCC .20 ... ... 31.65 20.23 628 24.12 WashPrGp WPG 1.00 17.6 15 8.44 4.63 3564 5.67 +16.7WashPr pfH WPGpH 1.88 11.5 ... 24.89 12.59 28 16.25 +1.8WashPr pfI WPGpI 1.72 10.6 ... 24.95 12.05 6 16.18 +2.7WREIT WRE 1.20 5.0 23 31.85 22.53 362 24.06 +4.6WasteCon s WCN .64f ... 28 81.36 65.06 499 76.15 +2.6WsteMInc WM 1.85 2.0 20 95.49 78.39 1851 91.87 +3.2Waters WAT ... ... ...cc 220.20 167.94 495 194.93 +3.3Watsco WSO 6.40f 4.5 26 192.94 131.88 529 141.24 +1.5WatscoB WSO/B 5.00f 3.5 29 192.75 132.69 141.66 +4.7WattsWtr WTS .84 1.2 21 93.35 61.17 88 68.93 +6.8Wayfair W ... ... ...dd 151.20 60.53 1503 98.32 +9.1WeathfIntl WFT ... ... ...dd 4.41 .22 51231 .55 -1.4WebsterFn WBS 1.32 2.6 16 69.63 45.38 887 50.64 +2.7WbstFn pfF WBSpF ... ... ... Weidai n WEI ... ... ... 10.89 9.14 2 9.60 +3.7WeinRlt WRI 1.58a 6.0 9 32.52 23.80 795 26.29 +6.0WeisMk WMK 1.24f 2.6 11 57.82 36.50 208 48.32 +1.1Welbilt WBT ... ... ... 23.85 10.66 1212 12.77 +14.9Wellcare WCG ... ... 29 324.99 187.06 777 244.15 +3.4WellsF pfJ WFCpJ 2.00 7.9 ... 26.67 25.60 25.18 sWellsF pfL WFCpL 75.00 5.7 ... 1303.97 1245.00 28 1304.48 +3.4WellsF pfN WFCpN 1.30 5.7 ... 25.11 21.37 349 22.74 +3.3WellsF pfO WFCpO 1.28 5.7 ... 25.10 21.25 46 22.42 +2.9WellsF pfP WFCpP 1.31 5.7 ... 25.26 21.50 41 22.92 +3.9WellsF pfQ WFCpQ 1.46 5.9 ... 26.99 23.65 166 24.92 +1.4WellsF pfR WFCpR 1.66 6.2 ... 28.84 25.28 54 26.70 +1.6WellsF pfT WFCpT 1.50 5.9 ... 26.38 24.54 41 25.45 +1.2WellsFargo WFC 1.72f 3.6 12 66.31 43.02 18837 47.80 +3.7WellsF wt WFC/WS ... ... ... 30.82 28.50 30.65 WellsF pfY WFCpY ... ... ... 25.94 22.76 48 24.26 +3.2WellsF pfX WFCpX ... ... ... 25.62 20.90 59 23.98 +4.0WellsF pfW WFCpW ... ... ... 26.03 23.22 69 24.69 +3.7WellsF pfV WFCpV ... ... ... 26.63 24.49 43 25.48 +1.5EvgGlbDiv EOD .54m 10.7 ...q 6.11 4.47 208 5.07 +9.3WFAdvInco EAD .82 10.7 ...q 8.51 6.91 150 7.64 +5.6WFAdMSec ERC 1.16 9.9 ...q 13.29 10.27 169 11.66 +5.1WFREI pf WFEpA 1.59 6.3 ... 26.74 24.91 46 25.17 +.5WFAdUtlHi ERH .90 7.5 ...q 13.20 9.51 26 12.03 +7.7Welltower WELL 1.68e 2.4 16 74.75 49.58 1911 69.68 +.4Welltwr pfI HCNpI 3.25 5.1 ... 68.50 54.50 10 63.61 +.7WescoAir WAIR ... ... 11 14.23 6.15 342 8.00 +1.3Wesco Intl WCC ... ... 15 69.35 43.94 374 50.15 +4.5WestPhrm WST .60f .6 44 125.09 82.74 241 103.79 +5.9WstnAlliB WAL ... ... 12 64.06 37.39 659 42.00 +6.4WstnAll56 WALA 1.56 6.1 ... 26.35 23.65 3 25.40 +2.5WstACpLn TLI .87 9.3 ...q 10.67 8.54 50 9.37 +4.3WAstEMkt EMD .84 6.5 ...q 16.16 11.82 206 12.85 +4.6WsADefOp GDO 1.36 8.6 ...q 18.15 14.70 30 15.77 +5.3WAstGlbHi EHI 1.16 12.9 ...q 10.30 7.99 93 8.93 +8.0WstAstHI2 HIX .80 14.2 ...q 7.07 5.42 311 6.18 +7.3WAHiInOp HIO .43 9.2 ...q 5.12 4.14 276 4.64 +5.9WAstHYOp HYI 1.32 9.5 ...q 15.29 12.83 76 13.86 +5.4WstnAsst PAI .69 5.0 ...q 15.88 12.90 17 13.79 +4.5WstnAsInt SBI .48 5.6 ...q 9.32 8.18 24 8.53 +2.2WAstDefOp IGI 1.20 6.5 ...q 23.67 17.26 24 18.52 -.2WAMgdMu MMU .78 5.9 ...q 14.20 11.50 172 13.29 +4.6WstAstMtg WMC 1.24e 13.5 9 11.38 8.26 228 9.16 +9.8WAMtDOp DMO 2.82a 13.5 ...q 26.75 20.21 23 20.83 +2.2WA MunDef MTT 1.01a 5.0 ...q 22.50 19.37 35 20.26 +3.8WstAMunHi MHF .34 4.8 ...q 7.46 6.85 35 7.06 +1.9WAMunPrt MNP .87 6.1 ...q 15.31 13.19 90 14.21 +2.2WAstBdF WEA 1.08 8.6 ...q 13.89 11.90 42 12.60 +4.2WstAVari GFY .93 5.9 ...q 17.55 14.86 4 15.65 +1.0WAstInfSc WIA .38 3.5 ...q 12.09 10.42 47 10.85 +2.5WAstInfOpp WIW .40 3.8 ...q 11.75 10.01 193 10.50 +3.4WstC&G gs WRN ... ... ... 1.07 .35 111 .57 +26.4WstnGasEq WGP 2.38f 7.5 20 42.92 25.89 389 31.90 +15.0WstnGasPt WES 3.86f 7.9 40 54.40 38.35 722 49.10 +16.3WstnRef wi WNR ... ... ... WstnUnion WU .76 4.4 9 22.21 16.42 5236 17.32 +1.5WestlkChm WLK 1.59f 2.1 8 124.30 59.78 1165 75.36 +13.9WestlkCLP WLKP 1.68f 7.1 15 27.75 20.25 32 23.70 -1.8WestpacBk WBK 1.52e 8.2 ... 25.59 16.41 275 18.48 +5.8WestRck WRK 1.82f 4.7 11 71.55 35.20 3523 39.00 +3.3WestwdH WHG 2.88f 7.8 8 70.71 32.19 36 36.96 +8.7Weyerhsr WY 1.36 5.7 18 38.39 20.52 3926 23.70 +8.4WheatPr g WPM .28e ... 25 22.87 15.08 1369 19.49 -.2Whrlpl WHR 4.60 3.8 ...dd 187.47 99.40 792 121.49 +13.7WhtMtIns WTM 1.00 .1 70 980.89 786.23 26 878.88 +2.5WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.4 34 14.49 10.06 178 13.65 +11.3WhitngPet rs WLL ... ... ...dd 56.47 18.37 5836 28.63 +26.2WidOpW n WOW ... ... ... 12.91 6.03 595 7.88 +10.5WidePoint WYY ... ... ...dd .70 .40 186 .43 +3.1WildhRs n WRD ... ... 80 29.67 12.01 2426 17.51 +24.1WileyJA JW/A 1.20 2.4 15 71.75 44.67 235 50.46 +7.4WileyJB JW/B 1.20 2.4 15 71.40 45.22 0 50.05 +6.9WLyonHm WLH ... ... 7 32.66 9.85 1189 13.06 +22.2WmsCos WMB 1.36 5.4 10 33.67 20.36 10322 25.15 +14.1WmsSon WSM 1.72 3.2 16 73.99 45.01 1372 53.54 +6.1Winnbgo WGO .44p 1.6 8 58.05 19.77 1031 27.85 +15.0Wipro s WIT .03e .6 ... 5.99 4.50 711 5.13 WirelessT WTT ... ... ...dd 2.64 1.40 6 1.55 -12.4WT IntQua IQDG ... ... ... 32.75 24.16 11 26.32 +4.9WT ST HiYl SFHY ... ... ... 51.40 47.78 1 49.29 +2.0WT ShTr n SFIG ... ... ... 49.41 48.54 49.08 +.2WT HiYld n WHFY ... ... ... 54.14 46.75 5 49.13 +3.4WT Corp n WFIG ... ... ... 49.84 46.90 47.53 +.3WT EmMDv DVEM ... ... ... 36.70 27.91 3 29.38 +3.2WT G exMx XMX ... ... ... 31.68 25.65 1 27.05 +3.7WT DyCEu DDEZ ... ... ... 33.88 24.82 1 26.47 +3.6WT DyInEq DDWM ... ... ... 32.00 25.23 37 26.87 +3.7WT DyInSm DDLS ... ... ... 34.74 26.31 10 28.48 +3.8WT DynCJp DDJP ... ... ... 31.29 23.78 24.10 -1.4WTBearEq DYB ... ... ...q 26.88 24.41 5 25.15 +1.4WT LgSEq DYLS ... ... ...q 35.96 27.33 76 28.86 -.4WT EuLoc EZR ... ... ... 34.19 21.13 0 23.30 +5.8WT GlExUS HDRW ... ... ... 29.17 26.12 27.52 WT SCDiv HGSD ... ... ...q 26.82 21.93 23.79 +5.2WT GlSmC GSD ... ... ... 34.14 26.32 28.84 +5.7WTWkDUSE USWD ... ... ...q 34.04 30.15 32.50 WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 WT DomE n WUSA ... ... ... 33.00 29.57 31.10 WT JpnHCr DXJH 4.10e .6 ...q 38.12 35.39 37.83 WTUSEnYd AGGY 1.44 3.0 ...q 50.69 47.35 65 48.42 +.4WTxUSDiv DXUS .04e ... ...q 28.05 25.53 26.19 WTEurSmC EUSC .53e ... ...q 32.83 25.44 36 27.79 +5.2WT PutStr PUTW ... ... ... 30.83 24.36 27 25.94 +1.9WT EMexSt XSOE .77e 2.9 ...q 35.10 24.32 39 26.43 +3.4WT JpDvG JHDG ... ... ...q 30.34 21.40 1 24.39 +2.9WTIntHDv IHDG .70e 1.5 ...q 33.04 26.92 1256 28.88 +3.8WT EurDiv EUDG .51e 2.2 ...q 28.46 21.46 8 23.27 +4.5WTFltRtTr USFR ... ... ...q 27.90 25.00 2554 25.09 WT EurHdg HEDJ 3.51e 2.6 ...q 67.62 54.49 283 58.23 +3.2WT AsiaDb ALD 1.02 2.3 ...q 46.97 41.78 1 44.03 +.9WTEmLDbt ELD 1.74 5.1 ...q 40.08 31.66 12 34.34 +2.5WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 19.82 10 21.26 +4.2WisYldEn n SHAG ... ... ... 49.70 48.41 12 48.94 +.1Wis US Mul USMF ... ... ... 31.12 24.81 43 26.95 +3.2GrnHCmdty GCC ... ... ...q 19.89 17.35 42 18.10 +3.1WT Diefa DWM .74e 1.5 ...q 59.63 44.98 104 48.43 +3.9WT DefaEq DTH 1.75e 4.5 ...q 47.40 35.97 17 38.59 +4.0WTDv exF DTN 2.48e 3.1 ...q 92.93 72.58 19 80.52 +4.6WTEurEq DEW 1.75e 4.0 ...q 51.17 40.15 3 43.33 +3.8WTEurSC DFE 1.48e 2.6 ...q 75.61 51.01 29 56.79 +6.4WT EqInco DHS 2.10e 3.1 ...q 75.26 61.58 15 67.52 +3.7WTIntD exF DOO 2.01e 5.1 ...q 46.39 36.77 5 39.23 +3.5WT IntLC DOL 1.69e 3.8 ...q 54.18 41.34 19 44.23 +4.0WTIntMC DIM 1.53e 2.6 ...q 73.72 54.86 14 59.45 +4.8WTIntSC DLS 1.16e 1.8 ...q 81.62 58.00 81 63.23 +4.8WTGxUSDv DNL .99e 1.9 ...q 62.84 47.47 2 51.29 +4.0 WTJpnSC DFJ 1.26e 1.9 ...q 85.64 60.85 14 67.11 +4.2WTJpHedg DXJ 1.37e 2.9 ...q 62.78 44.86 1882 48.00 +3.5WT LCD DLN 1.84e 2.1 ...q 97.25 79.15 287 86.67 +2.6WT MCD s DON ... ... ...q 37.56 29.88 378 33.37 +5.5WTAustDiv AUSE 1.46e 2.9 ...q 61.99 46.14 7 49.92 +4.9WTAsiaPxJ AXJL 2.22e 3.5 ...q 75.33 59.87 1 62.96 +2.9WT SC s DES ... ... ...q 30.76 23.23 326 26.38 +7.5WT TotDv DTD 2.05e 2.4 ...q 97.76 79.49 48 87.22 +3.1tWT MgdFut WDTI ... ... ...q 41.50 38.43 28 38.34 -1.1WT EmCur CEW ... ... ...q 20.09 17.63 0 18.41 +1.7WTChiYuan CYB ... ... ...q 26.90 26.01 26.78 WTBrzReal BZF ... ... ...q 18.91 18.60 18.90 WTESCDv DGS 1.29e 3.0 ...q 57.04 39.79 130 43.32 +3.4WT EmEq DEM 1.80e 4.3 ...q 50.31 38.90 468 41.77 +4.0WTGxUSRe DRW 1.22e 4.2 ...q 34.85 27.11 29 28.86 +3.9WT JpCapG DXJC 3.43e 2.0 ...q 31.10 26.69 26.91 WT India EPI .22e .9 ...q 29.52 21.66 1242 24.39 -1.7WT JpHFn DXJF 3.48e 1.3 ...q 27.59 19.61 18 20.84 +3.2WTUSDBull USDU 1.78e ... ...q 27.79 24.78 23 26.38 -2.5WT LowPE EZY .90e 1.2 ...q 88.83 69.73 2 77.93 +4.9WT SCErn EES .95e 2.7 ...q 41.06 30.08 154 34.78 +8.6WT SCEr s EES/WI ... ... ...q WT MCEr s EZM ... ... ...q 42.52 32.19 245 36.50 +6.4WT Er500 s EPS ... ... ...q 33.26 26.39 9 29.14 +3.3WT TotErn EXT 1.49e 5.0 ...q 34.06 26.78 4 29.64 +4.2WT JpnRE DXJR 2.14e 3.1 ...q 16.15 14.02 14.48 WolvWW WWW .32 1.0 25 39.77 27.93 435 33.20 +4.1WooriBank WF ... ... ... 49.04 38.29 8 39.97 -5.1Workiva WK ... ... 34 40.84 20.50 218 38.55 +7.4WorldFuel INT .24 1.0 11 33.17 19.79 514 24.06 +12.4WldW Ent WWE .48 .6 ...cc 97.69 30.70 1060 78.92 +5.6Worldpay WP ... ... ...cc 103.50 70.41 2357 80.22 +5.0Worthgtn WOR .92 2.5 11 49.93 31.42 250 36.37 +4.4WyndhamD WYND 2.64f 6.9 7 57.74 33.55 939 37.99 +6.0WyndHtR n WH 1.00 ... ... 66.95 43.03 664 48.36 +6.6X-Y-ZX Finl n XYF ... ... ... 12.50 4.15 101 5.43 +27.2XAI Oct n XFLT ... ... ... 10.77 6.96 64 8.00 +9.5XPO Logis XPO ... ... 24 116.27 41.05 1885 62.04 +8.8XeniaHtls n XHR 1.10 6.1 11 25.90 16.47 669 17.98 +4.5Xerox rs XRX 1.00 4.6 ...cc 37.42 18.58 3510 21.89 +10.8XinyuanRE XIN .40 8.9 6 8.29 3.60 149 4.49 +18.2XtantMd rs XTNT ... ... ...dd 7.08 1.61 7 2.25 +39.8Xylem XYL .84 1.2 28 82.44 60.65 1164 67.65 +1.4YETI Hl n YETI ... ... 70 21.45 12.40 707 16.71 +12.6YPF Soc YPF .11e .8 ... 26.70 11.99 3158 14.42 +7.7Yamana g AUY .02 .8 ...dd 3.80 2.00 8668 2.49 +5.5Yelp YELP ... ... 20 52.50 29.33 1181 35.70 +2.0Yext n YEXT ... ... ... 27.19 10.58 502 15.41 +3.8YingliGr rs YGE ... ... ...dd 2.30 1.38 1.43 Yirendai n YRD ... ... 3 44.67 9.61 225 11.43 +6.3YumBrnds YUM 1.44 1.6 33 94.13 75.88 2235 91.14 -.8YumBr wi YUM/WI ... ... ... 61.79 Yum China YUMC .48f ... ... 48.75 30.10 2176 34.58 +3.1YumaEn rs YUMA ... ... ... 1.83 .09 10385 .20 +32.7YumaE pfA YUMApA 2.31 46.4 ... 4.98 ZTO Exp n ZTO ... ... ... 22.67 14.51 2481 17.11 +8.1ZayoGrp ZAYO ... ... 61 39.66 20.27 2062 25.18 +10.2Zedge n ZDGE ... ... ... 4.34 1.64 5 2.55 +4.2Zendesk ZEN ... ... ...dd 72.76 34.46 1400 62.56 +7.2ZimmerBio ZBH .96 .9 19 134.55 96.99 1513 102.40 -1.3Zions pfA ZBpA 1.02 4.4 ... 25.19 19.46 2 22.97 +5.4Zions pfG ZBpG 1.60 6.1 ... 27.37 24.20 25 26.18 +3.9ZionBc 28 ZBK 1.74 6.1 ... 30.86 27.38 28.52 +3.2ZionBc pfH ZBpH 1.44 5.7 ... 25.74 22.81 8 25.14 +3.3Zoetis ZTS .66f .8 40 96.57 70.20 2773 86.23 +.8Zomedica n ZOM ... ... ... 2.98 1.04 11 1.25 +1.6Zuora n ZUO ... ... ... 37.78 15.56 1011 19.88 +9.6ZweigFd ZF 2.44e 28.0 ...q 12.70 8.11 220 8.72 +.7Zymewks n ZYME ... ... ... 29.00 8.29 147 15.57 +6.1BiP Tin JJT ... ... ...q 50.46 45.86 0 50.48 +4.8BiP Softs JJS ... ... ...q 44.44 28.21 0 42.57 +4.6BiP PrM JJP ... ... ...q 60.20 44.51 0 47.19 +1.7sBiP Plat PGM ... ... ...q 40.46 18.30 0 40.71 +3.6BiPNickel JJN ... ... ...q 45.02 14.95 45.03 +5.4BiPIndMet JJM ... ... ...q 44.01 28.17 1 41.81 +1.6BiPGrains JJG ... ... ... 48.80 46.81 3 48.17 +2.7BiPEngy JJE ... ... ...q 51.89 5.76 42.49 -.8BiPCopp JJC ... ... ... 43.83 39.50 1 41.00 +.8BiPCoffee JO ... ... ... 42.10 36.50 21 38.71 +3.4BiP Alum JJU ... ... ...q 45.67 16.89 43.30 +.9BiPAg JJA ... ... ...q 46.67 29.85 1 46.37 +3.4iPt MdFut n VXZB ... ... ... 23.08 16.72 10 21.23 -4.8iPt ShFut n VXXB ... ... ... 58.10 25.94 3990 41.02 -12.7iShSCOp n ESML ... ... ... 28.87 21.37 18 24.17 +6.7iShBrHiY n USHY ... ... ... 50.33 45.00 17 47.23 +3.0iSh US Dv n DIVR ... ... ... 28.11 22.30 0 24.50 +3.6iSh iB D27 n IBDS ... ... ... 24.99 22.96 10 23.41 +.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.7 38 15.30 10.39 8 12.05 +2.2AAON AAON .32 .9 47 44.90 29.05 79 36.27 +3.5AC Immun n ACIU ... ... ... 17.40 7.16 93 10.75 +13.8ACI Wwde ACIW ... ... ...cc 30.25 20.23 758 27.74 +.3ACM Rsc n ACMR ... ... 50 15.60 4.74 17 10.58 -2.8ACNB Cp ACNB .92 2.4 21 41.45 27.30 2 38.25 -2.5AGNC Inv AGNC 2.16 12.1 5 19.95 16.96 6556 17.79 +1.4AGNC pfB AGNCB 1.94 7.7 ... 26.47 25.00 58 25.13 -.7AGNC pfC AGNCN 1.75 6.8 ... 26.67 24.95 9 25.62 +1.3ALJ Reg n ALJJ ... ... ... 3.74 1.05 10 1.42 +8.4AMAG Ph AMAG ... ... ...dd 26.10 11.95 657 15.47 +1.8AMC Net AMCX ... ... 9 69.02 48.00 409 60.38 +10.0AMCI Ac n AMCI ... ... ... AMCI Ac un AMCIU ... ... ... 10.02 9.94 9.94 -.1ANGI Hme ANGI ... ... ... 23.95 12.40 1089 15.33 -4.6ANI Ph h ANIP ... ... 29 73.49 36.92 62 52.65 +16.9ARC Grp ARCW ... ... ...dd 2.60 .80 9 .95 -5.0ARCAbio rs ABIO ... ... ...dd 1.95 .26 75 .38 +13.8AryaSci n ARYA ... ... ... 9.80 9.50 9.80 AryaSci un ARYAU ... ... ... 10.44 10.10 52 10.33 -.1ASLAN n ASLN ... ... ...dd 10.44 2.51 56 4.40 +22.2ASML Hld ASML 1.71e 1.0 31 221.66 144.50 780 162.92 +4.7ASV Hld n ASV ... ... ... 10.80 1.99 11 3.20 +60.0ATA Inc ATAI ... ... ... 3.37 .40 343 1.07 +16.3ATN Intl ATNI .68 .9 59 88.78 49.34 121 76.07 +6.3AXT Inc AXTI ... ... 13 9.45 3.93 224 4.54 +4.4AbeonaTh ABEO ... ... 61 22.00 6.26 222 7.31 +2.4Abeona wt ABEOW ... ... ... 11.45 9.55 9.55 Ability rs ABIL ... ... ... 14.55 1.54 216 1.95 +2.6Abiomed ABMD ... ... ...cc 459.75 204.67 624 336.40 +3.5Abraxas AXAS ... ... 48 3.27 .90 1228 1.44 +32.1AcaciaC n ACIA ... ... ...dd 47.26 24.72 629 41.96 +10.4AcaciaTc ACTG .50 16.0 ...dd 4.40 2.75 75 3.13 +5.0AcadiaHlt ACHC ... ... 12 45.35 24.27 1079 27.50 +7.0AcadiaPh ACAD ... ... ...dd 32.99 12.77 1810 19.74 +22.1Acasti g rs ACST ... ... ...dd 1.80 .43 1094 1.05 +26.2AccelrDiag AXDX ... ... ...dd 30.35 10.23 356 15.05 +30.9Acceleron XLRN ... ... ...dd 59.59 32.53 882 47.83 +9.8AccessNt ANCX .68f 2.9 20 30.40 20.34 58 23.83 +11.7Accuray ARAY ... ... ...dd 6.15 3.17 373 3.74 +9.7AcelRx ACRX ... ... ...dd 5.05 1.65 1455 2.75 +19.0AcerTh rs ACER ... ... ... 34.10 15.01 35 23.60 +17.3AcetoCorp ACET .04 3.4 ...dd 11.98 .79 400 1.18 +40.5Achaogen AKAO ... ... ...dd 15.00 1.14 1270 1.37 +11.0AchvLfS rs ACHV ... ... ...dd 32.00 1.05 84 1.32 +9.1Achillion ACHN ... ... ...dd 4.34 1.29 1851 2.06 +29.6AclarisTh n ACRS ... ... ...dd 26.25 6.15 354 7.39 AcordaTh ACOR ... ... 31 36.35 12.86 1556 16.98 +9.0ActivsBliz ATVI .34f .7 28 84.68 43.71 7769 50.83 +9.1AdamasPh ADMS ... ... ...dd 44.00 7.42 419 9.37 +9.7AdamisPh ADMP ... ... ...dd 5.10 2.01 206 2.50 +11.1Adaptim n ADAP ... ... ... 14.63 3.60 197 5.83 +1.4AddusHmC ADUS ... ... 50 77.82 33.25 121 66.20 -2.5ADDvtgTch AEY ... ... ...dd 1.83 1.21 44 1.46 +1.7AdestoTc n IOTS ... ... ...dd 10.80 3.51 166 5.41 +23.0AdialPh n ADIL ... ... ...dd 7.45 1.11 66 6.05 +18.2AdmaBio ADMA ... ... ...dd 6.96 2.08 236 3.42 +43.1 AdobeInc ADBE ... ... 49 277.61 179.34 3593 235.43 +4.1Adomani n ADOM ... ... ... 3.54 .16 193 .33 +21.3Adtran ADTN .36 3.0 ...dd 20.45 10.21 241 11.94 +11.2AduroBio n ADRO ... ... ...dd 9.93 2.34 1008 2.77 +4.9AdvEmis n ADES 1.00 9.4 2 12.37 7.00 53 10.66 +1.0AdvEnId AEIS ... ... 18 77.99 38.74 278 44.66 +4.0AMD AMD ... ... ...cc 34.14 9.04 163668 20.19 +9.4Advaxis ADXS ... ... ...dd 3.30 .18 901 .36 +87.9AdverumBi ADVM ... ... ...dd 8.59 2.62 112 3.51 +11.4AdS Shrt n DWSH .04p ... ... 34.07 24.25 18 27.13 -11.2AdS Micr n DWMC ... ... ... 26.52 18.04 1 19.77 +6.7AdvS Vice n ACT .37e 1.7 ... 27.73 20.88 1 22.13 +3.4Aegion AEGN ... ... 14 26.80 15.12 116 18.13 +11.1AegleaBio n AGLE ... ... ...dd 12.00 4.95 104 8.64 +15.4AehrTest h AEHR ... ... ... 3.32 1.30 132 1.49 +5.7Aemetis AMTX ... ... ...dd 3.12 .42 22 .69 +13.7AeriePhm AERI ... ... ...dd 74.75 32.18 248 39.84 +10.4AeroViron AVAV ... ... 35 121.32 41.60 287 74.81 +10.1AEtern g rs AEZS ... ... ...dd 3.92 1.12 162 3.39 +15.3Aethlon rs AEMD ... ... ...dd 2.04 .82 39 1.52 -8.4AeviGeno GNMX ... ... ...dd 2.65 .17 4773 .21 -70.4AffimedNV AFMD ... ... ...dd 7.35 1.25 732 3.68 +18.3Agenus AGEN ... ... ...dd 6.19 1.54 2455 3.23 +35.7AgileThr h AGRX ... ... ...dd 3.92 .23 150 .79 +37.5Agilysys AGYS ... ... ...dd 17.52 10.77 43 14.66 +2.2AgiosPhm AGIO ... ... ...dd 99.82 41.63 520 53.89 +16.9AgroFresh AGFS ... ... 12 8.75 3.51 86 3.98 +5.0AgroFr wt AGFSW ... ... ... .55 .38 .50 AileronT n ALRN ... ... ... 10.84 .52 39 1.14 +35.7Aimmune n AIMT ... ... ...dd 42.00 21.38 501 26.32 +10.0AirT Inc AIRT ... ... ...dd 44.29 22.43 0 28.89 +17.9AirTrnsp ATSG ... ... 20 27.67 17.06 797 23.04 +1.0AirMedia AMCN ... ... ...dd 1.50 .18 272 .35 +39.4Airgain n AIRG ... ... 42 14.17 7.40 24 10.53 +6.3AkamaiT AKAM ... ... 46 83.08 57.18 1395 63.26 +3.6AkariTh rs AKTX ... ... ... 4.28 1.56 5 1.80 +14.6AkceaTh n AKCA ... ... ... 40.75 15.23 154 32.47 +7.7AkebiaTher AKBA ... ... ...dd 15.83 5.20 1192 6.50 +17.5Akorn Inc AKRX ... ... ...dd 33.63 3.14 4432 3.48 +2.7Akoustis n AKTS ... ... ... 9.50 3.40 135 5.97 +20.1Alarm.cm n ALRM ... ... ...cc 60.20 33.39 933 54.73 +5.5AlaskCom ALSK ... ... 11 2.65 1.37 66 1.73 +20.1AlbertAc n ALAC ... ... ... 9.82 9.65 334 9.82 +.2AlbertAc un ALACU ... ... ... 10.50 9.59 2 10.08 -.1AlbertAc rt ALACR ... ... ... .34 .22 1 .25 -3.8Albireo ALBO ... ... ... 39.87 19.10 75 24.10 -1.8Alcentra h ABDC .72 10.5 ...dd 9.00 5.58 39 6.87 +6.2AlderBioPh ALDR ... ... ...dd 20.87 9.44 722 10.30 +.5AldeyraTh ALDX ... ... ... 16.70 6.25 122 9.71 +17.0Alexion lf ALXN ... ... 38 140.77 92.56 1553 109.96 +12.9Alico ALCO .24 .8 17 34.65 25.55 6 30.02 +1.8AlignTech ALGN ... ... 54 398.88 177.93 1666 200.32 -4.3AlimerSc h ALIM ... ... ...dd 1.36 .72 106 .88 +22.6AlkalWatr n WTER ... ... ... 5.56 2.45 319 2.64 -14.6Alkermes ALKS ... ... ...dd 71.22 27.54 733 32.21 +9.1Allakos n ALLK ... ... ...dd 65.48 26.00 467 45.00 -13.9AllgnceBc n ABTX ... ... 19 46.85 28.58 42 35.77 +10.5AllegiantT ALGT 2.80 2.4 9 181.45 98.18 154 116.71 +16.5AllegMrg n ALGR ... ... ...dd 9.85 9.02 307 9.82 +.7AllegMr wt ALGRW ... ... ... AllegrM rt ALGRR ... ... ... .46 .16 .30 +3.4AllegMrg un ALGRU ... ... ... 10.40 10.04 10.32 AllenaPh n ALNA ... ... ... 17.56 4.80 43 8.42 +54.5All MMA n AMMA ... ... ...dd 1.49 .13 320 .21 +28.4AllnceRes ARLP 2.10f 11.4 5 21.90 15.55 800 18.50 +6.7AlliantEg s LNT 1.34 3.2 21 46.50 36.84 1279 41.69 -1.3AldHlPrd rs AHPI ... ... ...dd 5.25 1.62 0 1.82 -.4AlliedMot AMOT .12 .3 37 55.47 28.08 24 45.34 +1.5Alliqua rs ALQA ... ... ...dd 5.24 1.55 96 2.32 +24.1Allogene n ALLO ... ... ...dd 35.55 21.67 235 27.33 +1.5AllotComm ALLT ... ... ...dd 7.32 4.74 388 6.42 +5.8AllscriptH MDRX ... ... ...dd 16.13 8.54 3827 11.29 +17.1AlnylamP ALNY ... ... ...dd 153.99 60.27 534 84.78 +16.3AlphaOmg AOSL ... ... 10 17.82 9.01 78 10.58 +3.8Alphabet C GOOG ... ... 27 1273.89 970.11 1198 1074.66 +3.8Alphabet A GOOGL ... ... 33 1291.44 977.66 1348 1081.65 +3.5Alphatc rs ATEC ... ... ...cc 4.21 2.01 84 2.05 -10.5AlpImmu n ALPN ... ... ...dd 11.68 3.66 3 4.78 +29.9AltaMesa n AMR ... ... ... 10.79 .75 1509 1.22 +22.0AltaMsa wt AMRW ... ... ... 2.50 1.80 2.02 Altaba AABA ... ... ...cc 82.45 54.75 11313 62.94 +8.6Altair A n ALTR ... ... ...dd 43.99 23.89 119 29.08 +5.4Altisrce n ASPS ... ... 1 37.86 19.36 73 23.57 +4.8AltraIndlM AIMC .68 2.4 17 53.70 23.52 666 28.55 +13.5AltusMid ALTM ... ... ... 10.48 7.15 288 8.80 +13.8Alzheon n ALZH ... ... ... AmalBk n AMAL ... ... 50 22.97 16.00 153 19.23 -1.4Amarin AMRN ... ... ... 23.34 2.35 13887 15.03 +10.4Amazon AMZN ... ... ...cc 2050.50 1232.03 6333 1659.42 +10.5AmbacF wt AMBCW ... ... ... 5.85 5.63 5.76 AmbacFin AMBC ... ... 4 23.34 13.96 261 18.62 +8.0Ambarella AMBA ... ... ...dd 64.11 30.00 659 36.99 +5.7Amdocs DOX 1.00 1.7 16 71.72 55.89 578 59.28 +1.2Amedisys AMED ... ... 52 140.91 49.80 406 121.64 +3.9AMERCO UHAL 2.00e ... 18 386.64 316.00 42 345.51 +5.3AmeriHld n AMRH ... ... ... 13.50 .15 621 .25 +43.7AmerHl wt AMRHW ... ... ... 7.58 .43 .84 AFMulti ATAX .50 8.7 12 6.50 5.17 165 5.77 +2.7AmCarM CRMT ... ... 12 89.85 42.20 67 71.26 -1.6AmAirlines AAL .40 1.2 6 59.08 28.81 6179 33.42 +4.1AmElTech AETI ... ... ...dd 2.53 .40 568 .99 +13.2AmFinTr n AFIN 1.10 8.1 ...dd 18.50 12.00 331 13.60 +2.1AmerNtl AMNB 1.00 3.1 13 42.85 28.39 20 32.00 +9.2AmNatIns ANAT 3.28 2.5 18 133.49 112.89 47 128.97 +1.4AmOutBr AOBC ... ... 31 15.95 8.32 327 13.46 +4.7AmPubEd APEI ... ... 21 46.15 23.15 46 29.49 +3.6AmrRvr AMRB .20 1.4 25 17.50 10.50 14.00 +.4ASoft lf AMSWA .44 4.1 32 18.94 8.99 50 10.72 +2.6AmSupr rs AMSC ... ... ...dd 12.50 4.25 262 11.76 +5.5AWoodmk AMWD ... ... 19 148.44 53.35 211 66.64 +19.7AmerisBc ABCB .40 1.2 12 59.05 29.97 316 34.50 +8.9Amerisafe AMSF .88a 1.6 20 67.96 50.46 83 54.39 -4.1AmrSvFin ASRV .08 2.0 ... 4.55 3.93 4 4.09 +1.6AmSvFn pf ASRVP 2.11 7.4 ... 33.90 26.50 28.64 -6.0AmesNatl ATLO .92 3.5 17 32.15 24.51 19 26.64 +4.8Amgen AMGN 5.80f 2.9 17 210.19 163.31 2841 200.37 +2.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 46

AmicusTh FOLD ... ... ... 17.62 8.27 2324 11.48 +19.8AmkorTch AMKR ... ... 6 11.68 5.72 730 7.13 +8.7Amphastar AMPH ... ... ... 22.74 14.40 262 21.40 +7.5AmpOnRt ef IBUY ... ... ... 54.55 37.07 53 43.58 +8.7AmtechSys ASYS ... ... ... 11.53 4.03 50 4.74 +4.6Amyris rs AMRS ... ... ...dd 9.29 2.92 692 4.04 +21.0AnalogDev ADI 1.92 2.2 22 103.59 76.62 3322 87.40 +1.8Anaptys n ANAB ... ... ... 134.00 54.26 258 71.71 +12.4Anavex rs AVXL ... ... ...dd 4.35 1.25 129 2.04 +30.8Andersons ANDE .68f 2.0 31 41.70 27.62 83 34.15 +14.3AngioDyn ANGO ... ... 25 24.49 15.26 202 20.73 +3.0AnikaTh ANIK ... ... 16 69.81 28.54 93 34.48 +2.6AnixaB hrs ANIX ... ... ... 6.43 2.62 4.64 Ansys ANSS ... ... 41 190.45 136.80 379 150.64 +5.4AntaresP ATRS ... ... ...dd 3.93 1.85 737 3.14 +15.4Apellis n APLS ... ... ... 32.00 11.45 195 13.93 +5.6ApogeeE APOG .63 2.0 12 50.87 26.38 277 32.30 +8.2ApollEnd rs APEN ... ... ... 9.65 3.02 8 3.67 +6.4ApollInv rs AINV ... ... ... 18.00 12.05 435 14.17 +14.3ApolMed n AMEH ... ... 80 30.00 13.01 15 19.23 -3.1AppFolio n APPF ... ... ...cc 91.49 37.56 194 61.63 +4.1Appian A n APPN ... ... ... 43.61 22.61 302 29.52 +10.5Apple Inc AAPL 2.92 1.9 16 233.47 142.00 45030 153.31 -2.8ApplRecy h ARCI ... ... ...dd 1.68 .36 143 .49 +9.0AplDNA wt APDNW ... ... ... .37 .28 .37 ApldDNA APDN ... ... ...dd 1.84 .30 458 .47 +18.3AppGenTc AGTC ... ... ...dd 7.50 2.26 212 3.05 +22.5ApldMatl AMAT .80 2.3 10 62.40 28.79 11451 34.30 +4.8ApldOptoel AAOI ... ... 15 50.30 13.42 597 16.12 +4.5Approach AREX ... ... 4 4.21 .83 162 1.17 +34.2Apptio n APTI ... ... ... 41.36 22.21 1705 37.97 ApricusB rs APRI ... ... ...dd 3.34 .18 444 .25 +30.2AptevoTh n APVO ... ... ... 6.35 1.11 75 1.61 +26.8Aptinyx n APTX ... ... ...dd 32.25 15.01 216 18.53 +12.0AptormG n APM ... ... ... 15.85 13.25 2 14.70 -3.2AptoseB g APTO ... ... ...dd 4.55 1.78 242 2.25 +17.8ApyxMed APYX ... ... ...dd 8.53 2.28 205 7.91 +22.1AquaMetal h AQMS ... ... ...dd 4.22 1.42 153 1.80 -1.1AquaB Tc n AQB ... ... ...dd 8.06 1.51 10 2.26 +10.2AquestTh n AQST ... ... ... 20.70 5.80 142 7.98 +26.7AquinoxPh AQXP ... ... ...dd 16.90 1.96 36 2.51 +16.2ArQule ARQL ... ... ...dd 7.21 1.46 1091 3.45 +24.5Aradigm h ARDM ... ... ...dd 6.24 .29 23 .44 +36.3AratanaTh PETX ... ... ...dd 7.16 3.67 459 6.09 -.7Aravive rs ARAV ... ... ... 15.30 3.07 4 3.97 +12.8ArbutusB g ABUS ... ... ...dd 12.60 3.20 213 3.82 -.3ArcBest ARCB .32 .8 10 51.45 30.90 310 39.08 +14.1ArcadB rsn RKDA ... ... ... 66.56 2.65 34 3.47 +9.5ArchCap s ACGL ... ... 14 31.59 24.79 659 26.77 +.2ArchCap pfF ACGLO 1.36 6.1 ... 25.83 19.85 50 22.13 +8.9ArchC pfE ACGLP 1.31 6.1 ... 25.08 19.27 95 21.60 +8.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 11.56 15.30 Arcimoto n FUV ... ... ... 5.32 1.55 26 3.19 +19.0ArcoPlat n ARCE ... ... ...dd 25.59 17.68 132 21.68 -2.0ArcturusT rs ARCT ... ... ... 10.45 4.11 12 5.41 +19.4Ardelyx ARDX ... ... ... 8.10 1.60 371 2.40 +34.1ArenaPh rs ARNA ... ... ...dd 50.05 30.00 453 43.98 +12.9AresCap ARCC 1.56 9.6 8 17.63 14.50 2172 16.22 +4.1Argenx n ARGX ... ... ...cc 114.84 57.20 116 112.32 +16.9AridisPh n ARDS ... ... ... 13.85 7.59 3 9.75 -12.1ArkRst ARKR 1.00 5.3 14 27.15 17.75 18.75 +2.1Arotech ARTX ... ... 13 4.15 2.37 67 2.89 +10.3ArrayBio ARRY ... ... ...dd 20.21 12.09 1636 17.29 +21.3ArrisIntl ARRS ... ... 35 31.06 21.55 4355 30.59 +.1ArrowFn AROW 1.04b 3.1 13 38.98 29.91 17 33.70 +5.2ArrCountR n DWCR ... ... ... 33.04 24.67 1 25.94 +4.7ArwDWATc DWAT .09e .9 ...q 12.84 9.74 10.05 +1.7ArrowPhm ARWR ... ... ...dd 22.39 4.31 3072 14.76 +18.8Arsanis n ASNS ... ... 4 28.69 1.15 140 3.43 +47.8ArtesRes ARTNA .97f 2.9 23 41.92 32.00 9 33.67 -3.4ArtsWay ARTW .05 2.6 ...dd 5.45 1.89 12 1.92 -4.2Arvinas n ARVN ... ... ...dd 21.25 10.19 39 16.21 +26.1AscenaRtl ASNA ... ... ...dd 5.29 1.79 2240 3.25 +29.5Ascendis n ASND ... ... ... 76.99 39.23 238 69.84 +11.5AscentCap ASCMA ... ... ... 12.15 .25 95 .44 +11.5AsiaPWire APWC .08e 4.3 ... 2.94 1.77 1 1.84 -5.2AspenGp n ASPU ... ... ... 9.61 4.75 72 5.05 -7.8AspenTech AZPN ... ... 24 118.86 68.12 354 87.70 +6.7AssembBio ASMB ... ... ...dd 67.36 18.58 331 22.00 -2.7AssertThr ASRT ... ... ...dd 9.48 3.37 1240 4.10 +13.6AstaFd lf ASFI 5.30e ... ... 5.30 2.80 0 4.40 +3.2Astec ASTE .44 1.2 11 64.80 27.86 218 36.73 +21.7AstroNova ALOT .28 1.4 40 23.95 12.55 3 19.40 +3.5Astronics ATRO ... ... 30 49.45 27.56 73 30.97 +1.7Astrotch rs ASTC ... ... ...dd 8.15 1.64 62 5.03 +5.5AsureSftw h ASUR ... ... ...dd 19.78 4.26 319 6.20 +22.0AtaraBioth ATRA ... ... ...dd 54.45 17.75 432 34.05 -2.0athenahlth ATHN ... ... 71 163.94 116.77 604 133.00 +.8Athenex n ATNX ... ... ... 20.90 9.83 318 12.40 -2.3Athersys ATHX ... ... ...dd 3.09 1.29 570 1.56 +8.3AtlanAmer AAME .02 .7 ...dd 3.90 2.20 1 2.79 +15.9AtlCapBc n ACBI ... ... 21 21.60 14.44 62 17.93 +9.5AtlanticaYd AY 1.33e 6.9 29 21.79 18.00 573 19.40 -1.0Atlanticus ATLC ... ... ... 4.91 1.52 1 3.23 -11.3AtlasAir AAWW ... ... 5 75.29 35.59 485 46.91 +11.2AtlasFin AFH ... ... ...dd 21.50 7.84 22 9.63 +19.0AtlasFin pf AFHBL 1.66 6.6 ... 27.44 23.82 25.17 -2.6Atlassian n TEAM ... ... ...dd 98.21 47.74 1455 95.81 +7.7Atomera n ATOM ... ... ...dd 8.00 2.33 19 2.99 +4.2AtossGen rs ATOS ... ... ...dd 10.68 .80 18833 1.60 +56.9AtriCure ATRC ... ... ...dd 36.49 14.88 127 30.15 -1.5Atrion ATRI 5.40 .7 55 796.64 516.85 18 741.00 AttisInd hn ATIS ... ... ... 1.45 .14 335 .19 +3.9AttisI wt h ATISW ... ... ... .16 .13 .14 Attunity ATTU ... ... ...cc 23.85 6.51 155 20.45 +3.9aTyrPhm h LIFE ... ... ... 4.22 .38 105 .55 +11.1AubNB AUBN .96 2.7 16 53.96 27.94 6 35.87 +13.3Audentes n BOLD ... ... ...dd 46.18 17.95 658 24.28 +13.9AudioEye n AEYE ... ... ... 10.24 5.30 42 7.92 -7.4AudCodes AUDC .20p ... 25 12.96 6.62 210 11.79 +19.3AuriniaPh AUPH ... ... ...dd 7.29 4.76 942 7.09 +4.0AuroraMob n JG ... ... ... 11.72 5.00 21 6.79 -3.3AutoWeb AUTO ... ... 9 9.58 1.90 13 3.19 +4.6Autodesk ADSK ... ... ...dd 159.94 101.55 1770 136.77 +6.3Autolus n AUTL ... ... ... 53.24 19.17 81 34.19 +4.1AutoData ADP 3.16f 2.4 35 153.51 107.61 1826 131.42 +.2AvadelPh AVDL ... ... ...dd 11.93 1.69 75 2.87 +11.2AvalGlb n AVCO ... ... ... 3.25 2.02 2 3.07 +11.5AveThera n ATXI ... ... ... 6.00 2.08 59 5.30 -1.9AVEO Ph h AVEO ... ... ...dd 3.59 1.40 1038 2.12 +32.5AviatNet rs AVNW ... ... ...dd 19.07 12.29 12 14.32 +8.1AvidBios rs CDMO ... ... ...dd 8.44 2.24 249 4.74 +15.6AvidB pfE CDMOP 2.63 12.2 ... 21.61 AvidTech AVID ... ... ...dd 6.99 4.26 317 4.72 -.6Avingr nrs AVGR ... ... ...dd 9.76 .18 1719 .31 +2.3AvisBudg CAR ... ... 9 50.88 21.63 1022 25.06 +11.5Avnet AVT .80 2.0 11 49.41 33.55 935 39.51 +9.4AvroBio n AVRO ... ... ...dd 53.70 12.96 362 14.08 -15.4Aware AWRE ... ... 33 4.65 3.00 0 3.64 +.8Axcelis rs ACLS ... ... 5 31.60 15.46 216 18.07 +1.5tAxoGen AXGN ... ... ...dd 56.85 15.01 1635 15.53 -24.0AxonEntpr AAXN ... ... 95 76.45 24.50 692 50.26 +14.9Axonics n AXNX ... ... ...dd 17.00 11.95 64 14.49 -4.1Axovant n AXON ... ... ...dd 6.59 .93 1162 1.14 +14.5AxsomeT n AXSM ... ... ...dd 9.16 1.94 6013 7.55 +167.7AytuBioS rs AYTU ... ... ... 85.20 .68 44 .94 +18.7AzurRx n AZRX ... ... ...dd 4.08 1.00 261 2.21 +82.6B -:B Comm BCOM ... ... ... 20.49 4.64 6.58 +10.9BRileyFn RILY .49e 3.2 16 23.70 13.78 88 15.43 +8.7BRileyF 7.5 RILYL 1.88 7.4 ... 26.05 22.90 10 25.58 +1.8BRiley27 n RILYZ 1.88 7.6 ... 25.99 21.57 3 24.61 +3.5BRileyF27 n RILYG 1.81 7.4 ... 25.48 21.20 6 24.40 +6.7BRiley23 RILYH 1.84 7.1 ... 26.50 23.55 22 25.94 +5.4BRileyFn pf RILYI 1.72 6.9 ... 25.38 22.84 16 25.05 +7.1BCB Bc BCBP .56 5.1 11 16.10 10.12 13 11.00 +5.1BFC Cp pf BANFP 1.80 6.8 ... 33.54 26.00 5 26.50 -2.3BGC Ptrs BGCP .72 12.0 ...cc 9.71 4.93 4594 6.00 +16.1BIO-key n BKYI ... ... ... 3.64 .75 9 .90 +19.6BJsRest BJRI .48f .9 22 76.50 35.51 374 55.11 +9.0BMC Stock BMCH ... ... 15 24.75 14.66 334 17.17 +10.9BOK BOKF 2.00 2.6 12 107.00 69.96 95 78.40 +6.9BOK 56 n BOKFL 1.34 5.6 ... 25.88 22.02 13 24.00 +5.1BOS Ltd BOSC ... ... ...dd 2.78 1.86 14 2.16 -.5BSB Bcp BLMT ... ... 17 36.50 26.64 17 29.51 +5.2Baidu BIDU ... ... 2 284.22 153.78 3391 166.64 +5.1Balchem BCPC .47f .6 32 117.79 70.23 85 79.59 +1.6BallardPw BLDP ... ... ...dd 4.62 2.25 721 3.20 +33.9BncFstOK s BANF 1.20 2.3 15 65.70 48.07 44 52.13 +4.5Bancorp34 n BCTF 1.25e ... ...cc 17.25 12.86 6 14.80 +.1BncpBnk lf TBBK ... ... ...dd 12.00 7.64 150 8.72 +9.5Bandwith n BAND ... ... 31 57.50 19.45 95 41.96 +3.0BkFstNat n BFC .80f 1.7 ... 52.25 45.91 2 47.45 +1.8BankOZK OZK .88f 3.4 8 53.70 21.02 1277 25.90 +13.4BkCmcCA BOCH .16 1.4 13 13.21 8.40 13 11.24 +2.6BankMarn s BMRC ... ... 20 45.43 31.75 21 42.34 +2.7BkMont36 n BMLP 3.05e 6.7 ... 53.32 41.31 4 45.77 +9.8BkPrince n BPRN .03p ... ... 35.45 26.77 14 29.48 +5.7BankSC BKSC .60a 3.3 11 22.50 16.75 6 18.20 -.1BkofJames BOTJ .24 1.8 13 18.00 12.60 1 13.44 +3.4Bank7 n BSVN ... ... 24 20.74 10.85 8 14.94 +11.9BankFncl BFIN .40 2.6 23 18.62 13.88 22 15.26 +2.1BankwellF BWFG .48 1.7 14 35.75 26.39 13 28.98 +.9Banner Cp BANR 1.52f 2.9 14 67.11 48.50 527 52.31 -2.2Baozun n BZUN ... ... ...cc 67.41 27.81 1484 33.00 +13.0BiPTrLBear DLBS ... ... ...q 24.00 14.82 1 18.30 +2.2BiP10yTBear DTYS ... ... ...q 26.36 17.65 18 19.81 +2.7BiP2yrTBull DTUL ... ... ...q 59.73 54.73 55.04 BiPTrSteep STPP ... ... ...q 35.49 28.91 0 29.31 -1.0BiPUrFlat FLAT ... ... ...q 68.94 60.69 2 66.29 BiP10yTBull DTYL ... ... ...q 76.20 72.11 76.00 BiP2yrTBear DTUS ... ... ...q 49.81 34.94 37.22 -.1BarIvrsUST TAPR ... ... ...q 32.73 21.73 2 23.79 +1.2BarrettB lf BBSI 1.00 1.7 17 98.76 53.10 120 58.41 +2.0BassettF BSET .50 2.3 44 38.00 18.86 12 21.75 +8.5BayCom n BCML ... ... 31 26.94 17.19 10 23.28 +.8BeacnRfg BECN ... ... 21 64.69 24.97 1275 34.74 +9.5BeasleyB BBGI .20 4.2 2 14.05 3.25 32 4.75 +26.7BedBath BBBY .64 5.2 5 24.08 10.46 17879 12.26 +8.3BeiGene n BGNE ... ... ...dd 220.10 95.34 456 142.75 +1.8BelFuse A BELFA .24 1.5 17 25.79 12.85 16.25 +18.2BelFuseB BELFB .28 1.5 18 29.00 16.58 13 18.12 -1.6Belleroph n BLPH ... ... ...dd 3.30 .47 140 1.00 +24.8BellicumP BLCM ... ... ...dd 10.26 2.74 477 3.62 +24.0BenefBncp BNCL .24a 1.6 ... 18.60 13.74 599 14.99 +4.9Benetfoc BNFT ... ... ...dd 55.44 21.75 332 48.81 +6.8Benitec wt BNTCW ... ... ... .47 .40 .45 BenitecB n BNTC ... ... ... 4.90 1.01 3 1.42 -5.3BerryPet n BRY .48f 4.5 ... 18.55 7.87 655 10.76 +23.0Beyondsp n BYSI ... ... ... 34.00 16.15 3 19.44 +3.7Big 5Sprt BGFV .20m 6.0 4 9.75 2.25 272 3.32 +28.2BigRockP n BRPA ... ... ...dd 10.26 9.68 10.17 -.3BigRock wt BRPAW ... ... ... .39 .37 .39 BigRock rt BRPAR ... ... ... .68 .26 10 .28 -22.2BigRock un BRPAU ... ... ... 11.00 10.00 10.59 +.4Bilibili n BILI ... ... 38 22.70 9.09 7935 15.75 +8.0BioTechne TECH 1.28 .9 45 206.04 128.06 356 148.96 +2.9BioDlvry lf BDSI ... ... ...dd 4.14 1.70 563 4.00 +8.1BioHiTch n BHTG ... ... ...dd 5.76 1.60 5 2.41 +48.8BioLifeSol BLFS ... ... ... 26.35 4.63 72 12.16 +1.1BioLneRx h BLRX ... ... ... 1.84 .41 667 .57 +30.4BioSigTc n BSGM ... ... ...dd 7.13 3.50 32 4.40 +3.0BioXcelT n BTAI ... ... ...dd 14.79 2.41 121 5.97 +54.7BioanlySys BASI ... ... ... 2.60 1.18 35 1.32 +3.9Bioblast rs ORPN ... ... ... 5.99 .77 91 1.04 +34.9Biocept rs BIOC ... ... ... 24.60 .66 443 .92 +7.0Biocryst BCRX ... ... ...dd 9.71 4.25 499 8.40 +4.1Biofront n BFRA ... ... ... 17.98 11.04 12.85 +9.7Biogen BIIB ... ... 18 388.67 249.17 1218 326.63 +8.5BioMarin BMRN ... ... ...dd 106.74 75.81 944 90.86 +6.7Biomeri n BMRA ... ... ... 9.32 1.60 25 1.97 +15.9Bionano n BNGO ... ... ...dd 10.00 4.01 1 4.85 -7.4BiondVax n BVXV ... ... ... 7.71 3.51 3 5.51 +15.5BiondVx wt BVXVW ... ... ... 1.99 1.45 1.59 BioScrip BIOS ... ... ...dd 4.14 2.31 1605 3.99 +11.8BioSpecif BSTC ... ... 1 66.21 38.05 50 60.88 +.5BioTelem BEAT ... ... ...cc 74.73 28.90 463 65.95 +10.4BisnCap n BCAC ... ... ... 10.54 9.84 537 10.45 +.5BisnCap wt BCACW ... ... ... .37 .36 .36 BisnCap un BCACU ... ... ... 14.26 10.26 10.80 -.8BisnCap rt BCACR ... ... ... .63 .25 .31 +10.7BlRidgAc n BRAC ... ... ...dd 12.11 9.60 14 10.05 +.1BlRidgA wt BRACW ... ... ... .32 .26 .32 BlRidgAc rt BRACR ... ... ... .43 .01 1 .31 +2.7 BlRidgA un BRACU ... ... ... 11.35 10.10 10.50 BlackLin n BL ... ... ... 58.11 31.53 387 42.80 +4.5BlkRkCap BKCC .72 11.8 87 6.53 5.06 854 6.08 +14.9BlTCP Cap TCPC 1.44 10.4 10 15.55 12.52 255 13.83 +6.1Blckbaud BLKB .48 .7 45 120.35 58.23 306 65.45 +4.1BlinkCh n BLNK ... ... ...dd 8.65 1.28 221 1.87 +8.7BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 17.08 1822 19.80 +10.7Blucora BCOR ... ... ...cc 41.35 21.15 415 27.71 +4.0BlueBird BLBD ... ... 6 26.95 15.67 75 19.35 +6.4BlueHBcp BHBK .80 3.7 25 25.80 18.45 214 21.86 +2.4BluebBio BLUE ... ... ...dd 236.17 87.49 540 110.24 +11.1BlueknEP BKEP .32 21.8 ... 5.60 1.06 238 1.47 +27.8Bluekn pf BKEPP .72 14.0 ... 7.94 4.50 271 5.09 -6.6BlueprtM n BPMC ... ... ...dd 109.00 44.58 545 61.63 +14.3Boingo WIFI ... ... ...dd 35.98 18.50 388 22.67 +10.2Bojangles n BOJA ... ... 12 17.10 11.35 555 16.09 +.1BonsoElec BNSO ... ... ... 5.04 1.62 0 2.19 +9.0BookingHl BKNG ... ... 23 2228.99 1606.27 735 1649.49 -4.2BorqsTch BRQS ... ... ...dd 11.15 2.11 1 3.20 -.1BosOma n BOMN ... ... ... 31.67 19.45 17 25.49 +8.9BostPrv BPFH .48 4.3 14 17.85 10.00 267 11.08 +4.8BttmlnT EPAY ... ... ...cc 74.05 34.92 457 49.96 +4.1Boxlight n BOXL ... ... ...dd 17.40 1.14 118 1.53 +27.5BxMg un A BWMC ... ... ... BoxwMrg un BWMCU ... ... ... 10.02 9.35 10 9.91 -.2Brainstorm BCLI ... ... ...dd 5.35 2.88 36 3.38 -4.8BridgeBcp BDGE .92 3.4 15 38.00 24.12 42 27.00 +5.9Bridglne rs BLIN ... ... ... 3.75 .22 146 .27 +16.0BridgBcs n BWB ... ... ... 13.87 9.30 66 10.57 +.2BridgfdFds BRID ... ... 20 21.55 12.50 5 20.60 +3.7Brightcove BCOV ... ... ...dd 10.75 6.30 69 7.46 +6.0BrghtFn n BHF ... ... ...cc 67.55 28.52 1345 33.40 +9.6BrghtFn pf n BHFAL 1.56 6.3 ... 25.16 18.95 78 24.60 +15.9BroadcInc AVGO 10.60 4.3 ... 273.85 197.46 5292 246.28 -3.1BroadVis BVSN ... ... ...dd 3.76 .74 17 1.29 +13.2BrdwyFn h BYFC ... ... 4 2.55 .95 2 1.19 +13.3BroadwdE BWEN ... ... ...dd 3.28 1.15 16 1.60 +23.1BrkdPrp BPY 1.26 7.4 ... 22.29 14.96 966 17.09 +6.0BrkdPr A n BPR 1.26 7.4 ... 21.16 14.93 853 17.09 +6.1BrdPr pf n BPRAP 1.59 6.9 ... 25.49 19.16 11 22.96 +3.8BrklneB BRKL .42f 3.0 14 19.35 12.84 421 14.10 +2.0BrooksAuto BRKS .44f 1.6 23 39.75 22.87 702 26.94 +2.9BrukerCp BRKR .16 .5 30 36.49 26.10 818 32.31 +8.5BrynMawr BMTC 1.00 2.7 21 50.35 32.84 44 36.61 +6.4Bsquare BSQR ... ... ...dd 4.68 1.55 17 1.97 +27.1BldrFstSrc BLDR ... ... 9 23.28 10.15 753 12.93 +18.5BusinFst n BFST .32 1.4 25 30.00 20.64 6 23.39 -3.5C -:C&F Fnc CFFI 1.48a 2.8 14 67.40 45.28 3 53.70 +.9CAS Med CASM ... ... ...dd 2.70 .93 13 1.93 +20.3CASI Phr h CASI ... ... ...dd 8.89 2.73 243 3.97 -1.2CB FnSvcs CBFV .92f 3.7 18 36.95 22.82 3 24.83 +.2CBAK En h CBAT ... ... ... 1.75 .23 14 .45 +18.4CBM Bcp n CBMB ... ... ... 13.25 12.02 4 12.65 +1.0CBTX Inc n CBTX .20 .6 60 38.71 27.00 39 31.10 +5.8CDK Globl CDK .60 1.2 20 76.04 44.01 639 49.35 +3.1CDW Corp CDW 1.18f 1.5 28 96.75 66.88 959 81.33 +.3CEVA Inc CEVA ... ... 37 49.75 20.40 220 23.48 +6.3CF FnAq un CFFAU ... ... ... 10.07 10.00 10.07 +.7CH Robins CHRW 2.00 2.4 23 101.20 78.83 744 84.72 +.7CHS Inc pf CHSCP 2.00 7.6 ... 30.80 25.72 53 26.44 -1.3CHS pfB CHSCO 1.97 7.5 ... 29.83 24.85 42 26.38 +2.6CHS pfB2 CHSCN 1.78 7.0 ... 29.20 22.95 36 25.23 +2.2CHS pfB3 CHSCM 1.69 6.8 ... 27.84 22.16 46 24.90 +3.5CHS pfB4 CHSCL 1.88 7.2 ... 28.92 24.42 35 26.18 +3.6CIM CmTr CMCT .50a 3.1 74 18.85 11.75 1 16.25 +7.0CIM CT pfL CMCTP 1.56p ... ... 30.00 23.21 30.00 CLPS Inc n CLPS ... ... ... 17.35 2.12 858 5.35 +121.1CM Finan CMFN 1.00 13.9 7 9.90 5.58 32 7.20 +15.2CM Fin23 n CMFNL 1.53 6.1 ... 27.77 23.25 0 25.05 +1.5CM SevSt n CMSS ... ... ...dd 11.00 9.62 23 10.18 +.8CM SevSt wt CMSSW ... ... ... .28 .24 .24 CM SvSt un CMSSU ... ... ... 11.00 9.94 10.65 CM SevSt rt CMSSR ... ... ... .65 .01 .40 CME Grp CME 2.80a 1.6 39 197.08 149.38 2993 178.56 -5.1CNBFnPA CCNE .68 2.8 12 32.86 21.43 13 24.48 +6.7CPI Crd rs PMTS ... ... ... 4.18 1.93 2 2.73 +19.2CPS Tech CPSH ... ... 24 2.20 .66 32 1.44 +17.1CRA Intl CRAI .80f 1.9 20 58.75 39.23 38 42.27 -.7CRISPR n CRSP ... ... ... 73.90 22.22 1426 36.73 +28.6CSG Sys CSGS .84 2.5 20 48.82 30.40 148 33.50 +5.4CSI Comp CCLP .75 25.2 ...dd 8.05 2.10 204 2.98 +28.4CSP Inc CSPI .60 6.1 ...dd 18.89 8.75 2 9.80 -.1CSW Ind n CSWI ... ... 25 57.20 41.50 170 49.31 +2.0CSX CSX .88 1.4 9 76.24 48.43 4431 63.98 +3.0CTI BioP rs CTIC ... ... ...dd 5.36 .60 313 1.35 +83.9CTI Inds CTIB ... ... ... 5.09 2.75 15 3.10 +.5CUI Glbl CUI ... ... ...dd 3.28 1.17 35 1.64 +33.3CVB Fncl CVBF .56 2.6 18 25.14 19.21 298 21.83 +7.9CVD Eqp CVV ... ... ...dd 11.68 3.35 8 3.78 +6.5CabotMicro CCMP 1.60 1.7 22 123.76 82.24 348 93.07 -2.4Cadence CDNS ... ... 42 47.40 35.49 1158 43.85 +.9Cadiz h CDZI ... ... ...dd 14.75 8.53 47 10.29 -.1CaesarStne CSTE .44e 3.0 24 26.50 12.49 143 14.44 +6.3CaesarsEnt CZR ... ... ...dd 14.50 5.84 32812 7.78 +14.6Cal-Maine CALM .44e 1.0 11 52.30 39.90 350 41.86 -1.0Caladriu rs CLBS ... ... ...dd 11.65 3.05 28 4.91 +37.9CalaCvHi CHY 1.02 9.8 ...q 13.73 8.63 166 10.37 +10.3CalaCvOp CHI .96 10.0 ...q 12.94 8.17 323 9.59 +8.2CalaCv&Inc CCD 2.00 11.0 ...q 22.99 15.61 42 18.21 +11.0CalaGDyIn CHW .84 11.7 ...q 9.87 6.12 264 7.20 +9.9CalaGTR CGO 1.20 11.0 ...q 16.34 9.66 35 10.88 +7.1CalaStrTR CSQ .99 8.8 ...q 13.62 9.41 326 11.30 +6.7CalAmp CAMP ... ... 34 25.45 10.91 486 14.13 +8.6CalavoGr h CVGW 1.00f 1.3 21 108.00 67.52 340 78.96 +8.2Calithera CALA ... ... ...dd 9.35 3.55 114 4.35 +8.5CalumetSp CLMT ... ... ...dd 8.75 1.99 451 3.75 +69.7CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 27.23 8.83 30 11.56 +11.6CambrBc n CATC 2.00 2.4 ... 95.06 75.51 3 82.59 -.8CamdnN s CAC 1.20 3.1 17 47.86 33.49 33 39.00 +8.4Camtek h CAMT .56 8.1 15 11.11 5.97 61 6.94 +2.5CdnSolar CSIQ ... ... 5 17.97 11.37 726 17.21 +20.0CancrGen h CGIX ... ... ...dd 2.20 .20 1241 .35 +44.6CantbryPk CPHC .28 1.8 19 17.72 12.20 5 15.30 +10.0CpStarFn n CSTR .16 1.1 54 21.91 13.51 23 15.12 +2.6CapBcp n CBNK ... ... 46 14.28 10.21 14 11.83 +3.7CapCtyBk CCBG .36 1.5 19 26.95 19.93 13 24.00 +3.4CapProd CPLP .32 13.3 8 3.60 2.05 630 2.41 +15.3CapSwst CSWC 1.44f 7.0 18 24.18 14.85 50 20.50 +6.7CapitalaF CPTA 1.00 13.3 23 9.05 6.46 78 7.50 +4.6Capitala22 CPTAL 1.50 6.1 ... 25.90 23.13 4 24.55 -1.4CapF cv22 CPTAG 1.44 6.2 ... 24.95 24.50 23.38 CapFedFn CFFN .34a 2.5 22 14.15 11.80 431 13.50 +5.7Capricor CAPR ... ... ...dd 2.29 .31 71 .58 +42.2CpstnTur rs CPST ... ... ...dd 1.90 .55 242 .75 +25.4CarGurus n CARG ... ... 86 57.25 28.52 541 36.02 +6.8CaraThera CARA ... ... ...dd 24.30 11.46 482 15.67 +20.5CarbBlk n CBLK ... ... ...dd 35.00 11.80 653 14.12 +5.2Carbonite CARB ... ... ...cc 43.63 20.50 592 28.39 +12.4CardiovSys CSII ... ... ...cc 40.00 20.58 700 27.46 -3.6Cardlytc n CDLX ... ... ...dd 28.29 9.80 65 12.09 +11.6Cardtronic CATM ... ... 54 39.10 19.42 660 30.37 +16.8CareTrust CTRE .82 4.2 36 20.65 12.73 1102 19.38 +5.0CareDx h CDNA ... ... ...dd 30.80 4.92 789 27.31 +8.6CareerEd CECO .30f 2.5 ...dd 19.07 11.01 131 12.02 +5.3CarlyleGp CG 1.24e 7.1 7 25.90 15.09 752 17.40 +10.5CarlGp pfA TCGP 1.47 6.8 ... 25.25 19.05 130 21.60 +6.0CaroFin s CARO .28 .9 15 45.58 27.62 87 31.49 +6.4CarolTrBk CART ... ... 29 10.00 7.20 3 7.74 +2.0Carrizo CRZO ... ... 12 31.57 9.67 3058 12.93 +14.5CarrolsRst TAST ... ... 12 16.40 9.03 197 9.93 +.9CarverBc lf CARV ... ... 34 11.94 2.40 0 3.35 +12.4CasaSys n CASA ... ... 34 34.21 11.26 146 13.54 +3.1CasellaW CWST ... ... ...cc 34.48 22.15 218 29.18 +2.4Caseys CASY 1.16 .9 28 137.08 90.42 187 129.57 +1.1CassInfo s CASS 1.04b 1.9 16 62.08 45.31 69 53.82 +1.7CatalstB rs CBIO ... ... ...dd 37.00 6.20 152 9.32 +18.1CatalystPh CPRX ... ... ...dd 4.08 1.85 1124 2.45 +27.6Catasys n CATS ... ... ... 14.29 3.65 92 9.38 +.1CathayGen CATY 1.24f 3.5 14 45.59 31.94 357 35.37 +5.5CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 19 261.80 121.40 118 141.35 +8.4CecoEnv CECE .30 4.1 ... 9.18 4.00 63 7.27 +7.7Celcuity n CELC ... ... ... 31.00 13.16 6 24.44 +1.9Celgene CELG ... ... 27 107.29 58.59 11603 87.51 +36.5Celgene rt CELGZ ... ... ... 2.65 .11 18 .82 +80.9CelldexTh CLDX ... ... ...dd 3.07 .18 968 .27 +34.8CellectBio n APOP ... ... ... 10.00 2.10 1 2.97 +41.4CellectB wt APOPW ... ... ... 3.00 2.25 2.41 Cellct wt rs CLRBW ... ... ... .10 Celct wtA CLRBZ ... ... ... .50 .40 .49 Cellectar rs CLRB ... ... ... 14.00 1.22 14 1.89 +21.9Cellectis n CLLS ... ... ...dd 38.85 15.44 90 18.58 +11.6CallularBio CBMG ... ... ...dd 25.00 12.04 32 18.99 +7.5Celsion rs CLSN ... ... ...dd 3.48 1.35 64 1.85 +30.9CelsiusH n CELH ... ... ... 6.05 3.05 32 3.75 +8.1Celyad n CYAD ... ... ... 48.20 15.36 9 22.65 +24.7Cemtrx wt CETXW ... ... ... .38 .27 .27 Cemtrex rs CETX .02p ... ...dd 3.57 .54 39 .72 +25.3Cemtrx pf CETXP .58t ... ... 6.20 1.17 1 1.31 +4.5CntRsDvA CDEV ... ... ... 23.12 9.87 3474 13.22 +20.0CntrStBk CSFL .40 1.7 ... 32.27 19.55 419 22.89 +8.8CEurMed CETV ... ... ...dd 4.90 2.67 330 3.22 +15.8CentrlFd rs CFBK ... ... 25 16.95 10.62 2 12.15 +4.0CentGard lf CENT ... ... 9 45.02 29.81 96 37.91 +10.0CenGrdA lf CENTA ... ... ... 41.97 27.14 429 34.08 +9.1CntlVyCm CVCY .36f 2.0 15 22.34 15.66 23 18.42 -2.4CentrxTh n CNTX ... ... ... CentricB rs CTRC ... ... ...dd 6.89 .83 43 3.17 -7.6CentAl CENX ... ... 13 24.77 6.54 1423 8.71 +19.2CntyBcMA CNBKA .48 .7 ... 84.49 65.15 3 73.19 +8.1CentCas CNTY ... ... ...dd 9.76 5.77 163 7.73 +4.6CeragonN CRNT ... ... ... 4.95 1.95 433 4.00 +5.8Cerecor n CERC ... ... ...dd 5.74 2.18 51 3.78 +17.0Cerner CERN ... ... 28 73.43 48.78 1401 53.43 +1.9CerusCp CERS ... ... ...dd 8.05 3.77 720 5.71 +12.6CescaTh h KOOL ... ... ... 3.92 .21 63 .31 +16.1ChaSergT n CTAC ... ... ... 10.28 9.50 321 9.68 ChaSerg un CTACU ... ... ... 10.05 9.94 2 9.98 -.1Chaisma n CHMA ... ... ...dd 4.87 1.20 24 3.64 +17.0ChampO hrs CSBR ... ... ...cc 17.90 3.05 95 9.88 +26.5Changyou CYOU ... ... 6 25.64 12.68 421 18.10 -1.0Chantic rs BURG ... ... ... 4.50 1.23 7 1.41 +9.3CharlsCol h CTHR ... ... ...dd 1.60 .80 11 .84 -1.2ChartInds GTLS ... ... 46 80.31 43.50 309 69.62 +7.1ChartCm n CHTR ... ... 60 396.64 250.10 1241 297.64 +4.4ChkPoint CHKP ... ... 21 120.81 93.76 1411 107.50 +4.7CheckC wt CHEKW ... ... ... .39 .21 .33 CheckC nrs CHEK ... ... ... 19.78 1.62 45 2.77 +28.8ChckPnt n CKPT ... ... ...dd 6.29 1.50 131 3.09 +69.8Cheesecake CAKE 1.32 2.9 14 60.19 41.63 804 46.10 +6.0ChefsWhs CHEF ... ... 65 39.26 18.65 277 34.30 +7.3Chembio CEMI ... ... ...dd 11.55 4.85 20 6.59 +16.4ChemFinl CHFC 1.36 3.4 11 59.83 34.62 424 40.49 +10.6ChemoCntx CCXI ... ... 59 15.08 7.87 860 11.88 +8.9ChemungF CHMG 1.04 2.5 24 53.99 36.87 4 41.40 +.2Cherokee h CHKE .20 26.7 ...dd 1.90 .38 16 .75 +48.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 18 8.00 +6.4ChkSoup pf CSSEP 2.44 9.9 ... 27.14 23.75 2 24.76 +1.1ChildPlace PLCE 2.00 2.2 18 161.65 85.62 568 90.77 +.8Chimerix CMRX ... ... ...dd 5.94 2.08 103 3.03 +17.9ChAdvCns CADC ... ... ... 10.20 1.90 2.07 ChinaAuto CAAS ... ... 5 5.23 2.00 27 2.71 +10.9ChinaBio CBPO ... ... 21 107.44 60.08 109 77.79 +2.5ChinCer rs CCCL ... ... ... 6.45 .72 1347 1.68 +9.8ChiCmCr h GLG ... ... ... 2.15 .27 63 .44 +32.9ChiCustR n CCRC ... ... ... 35.10 7.90 6 11.31 -13.1ChiFnOnl JRJC ... ... ...dd 3.06 .64 43 .94 +4.4ChinaHGS HGSH ... ... 2 2.55 .82 3 1.03 +6.2ChnaIntNt n CIFS ... ... ... 47.98 .64 155 1.03 +11.4ChinaJJ h CJJD ... ... ...dd 2.46 1.17 226 2.16 +8.0ChinLend h CLDC .32e 32.2 ... 7.75 .77 9 .99 +6.9ChinaNRes CHNR ... ... ... 4.23 1.57 23 1.65 -2.4ChiRecy rs CREG ... ... ... 3.80 .56 850 .89 +20.1sChinaSXT n SXTC ... ... ... 7.00 4.40 85 11.95 +108.2ChnaTcF rs CNTF ... ... ... 4.07 .76 3 1.04 +4.2ChXDPlas CXDC ... ... 2 4.65 1.28 32 2.30 +30.7ChiCache lf CCIH ... ... ...dd 3.09 1.00 48 1.15 +2.0ChinaNt rs CNET ... ... ...dd 8.40 1.02 118 1.74 +29.9ChipMOS IMOS ... ... 11 20.24 12.81 10 16.22 -3.7ChromaDx n CDXC ... ... ... 6.63 2.79 161 3.57 +4.1ChrchllD CHDN 1.63f .6 22 314.60 223.73 234 255.10 +4.6 ChuysHldg CHUY ... ... 81 34.10 17.03 78 20.17 +13.7CideraTh n CDTX ... ... ...dd 8.55 1.94 86 3.02 +28.5Cimpress CMPR ... ... ...dd 171.76 99.16 134 113.98 +10.2CinnFin CINF 2.12 2.8 13 82.86 66.33 672 76.24 -1.5Cinedigm rs CIDM ... ... ... 1.81 .48 65 .68 +19.3Cintas CTAS 2.05f 1.2 27 217.34 147.38 608 176.25 +4.9Cirrus CRUS ... ... 15 55.13 31.25 1217 33.95 +2.3Cisco CSCO 1.32 3.0 19 49.47 37.35 22639 43.32 CitiTrends CTRN .32 1.5 18 34.90 17.79 52 21.37 +4.8CitiusPh wt CTXRW ... ... ... 1.20 .70 .90 CitiusPh n CTXR ... ... ... 4.60 .94 355 1.14 +9.6Citiz&Nthn CZNC 1.08 4.3 19 28.99 22.00 8 25.32 -4.2CtzCmtyBc CZWI .20f 1.8 16 14.25 10.50 5 11.26 +3.3CitizFst CZFC .28 1.3 13 27.10 20.21 21.50 +.3CitizHold CIZN .96 4.5 17 24.00 19.08 1 21.45 +2.1CitrixSy s CTXS 1.40 1.3 27 116.82 83.70 1836 104.82 +2.3CtyHld CHCO 2.12f 3.0 17 83.27 64.32 40 69.58 +2.9CivistaBcsh CIVB .36 2.0 24 25.88 15.55 28 17.77 +2.0Civista pf CIVBP 1.63 2.8 ... 80.00 58.10 58.10 Clarus CLAR .10 1.0 ... 12.00 6.35 59 10.38 +2.6CleanEngy CLNE ... ... ...dd 4.05 1.31 697 2.07 +20.3ClearOne CLRO .28 20.2 ...dd 8.93 1.12 46 1.39 +10.8ClrAllCGr n CACG ... ... ... 31.85 24.36 8 28.17 +5.4ClrDvStr n YLDE ... ... ... 29.55 25.52 0 26.48 +5.0Cleareld CLFD ... ... 19 15.30 8.41 9 11.08 +11.7ClearsBio n CLSD ... ... ...dd 15.33 .99 202 1.18 +10.3ClearSign CLIR ... ... ...dd 3.35 .77 21 1.20 +17.6ClearS wt CLIRW ... ... ... .90 .55 .75 ClemPhr n CMTA ... ... ... 19.58 8.10 48 13.79 +17.3CleBio hrs CBLI ... ... ...dd 4.15 1.00 10 1.25 +23.3ClovisOnc CLVS ... ... ...dd 66.06 11.50 3527 23.81 +32.6CoDiagn n CODX ... ... ...dd 6.66 1.11 79 1.19 -20.1CoStar CSGP ... ... 65 448.35 310.45 145 353.36 +4.7CoastFn n CCB ... ... ... 18.90 11.85 4 15.42 +1.2CocaCons COKE 1.00 .5 46 221.83 125.08 41 193.32 +9.0CocrystP n COCP ... ... ...dd 6.45 1.51 20 3.50 -2.8CodaOct n CODA ... ... ... 8.44 3.28 16 5.96 +2.4Codexis CDXS ... ... ...dd 23.05 8.00 273 16.23 -2.8CdrsVlly CVLY .64f 2.8 12 33.45 20.27 10 23.00 +8.2CoffeeH JVA ... ... 35 5.75 3.53 20 4.20 +19.0CogentC CCOI 2.24f 4.6 ...cc 57.65 35.75 353 48.22 +6.7Cognex s CGNX .20f .5 32 70.00 34.88 1277 41.28 +6.7CognizTch CTSH .80 1.2 20 85.10 59.47 2783 64.26 +1.2CohBar n CWBR ... ... ... 10.79 2.55 16 3.85 +23.8Coherent COHR ... ... 16 329.00 90.10 484 110.37 +4.4CoherusBio CHRS ... ... ...dd 20.66 8.32 784 11.54 +27.5Cohu COHU .24 1.4 16 27.83 14.08 223 17.01 +5.8CollPlant n CLGN ... ... ... 8.99 3.13 1 4.55 +8.3CllctUnv CLCT .70 5.4 9 29.62 10.01 14 12.90 +13.6Collegium n COLL ... ... ...dd 29.90 13.70 459 15.21 -11.4Colliers CIGI .10 .2 18 84.20 52.01 59 58.90 +7.0ColonyBk CBAN .20 1.3 10 19.50 12.29 0 15.32 +4.9ColBnkg COLB 1.04a 2.8 20 46.71 31.35 484 37.67 +3.8ColumFn n CLBK ... ... ...cc 17.73 14.01 116 15.20 -.6ColuSprtw COLM .96f 1.1 27 95.74 70.36 273 84.01 -.1Colmbus CMCO .20 .6 63 45.85 27.66 155 31.53 +4.6comScore n SCOR ... ... ...dd 25.69 12.85 74 15.97 +10.7Comcast s CMCSA .76 2.1 17 44.00 30.43 16045 36.06 +5.9CommScpe COMM ... ... 17 41.60 15.09 1564 18.37 +12.1CmcBMO CBSH .94b 1.6 15 72.55 53.40 391 58.32 +3.5CmcBc pfB CBSHP 1.50 5.8 ... 26.63 24.81 3 25.88 +2.5CmclVehcl CVGI ... ... 13 13.90 5.35 127 6.52 +14.4CommSys JCS .08m 3.3 ...dd 4.24 2.03 11 2.43 +19.7CmtyBkTr ESXB ... ... 17 10.05 6.62 187 7.68 +6.4CmtyFinCp TCFC .50f 1.7 11 38.39 26.47 1 29.89 +2.2CommuFt n CFBI ... ... ... 12.51 10.06 44 10.86 -6.8CmtyHlt rt CYHHZ ... ... ... .04 .00 1367 .00 CmtyTrBc CTBI 1.44 3.4 14 53.00 35.70 22 42.08 +6.2CmtyWest CWBC .20 2.0 13 12.97 9.44 0 10.20 +1.7CommVlt CVLT ... ... ... 72.65 48.35 342 60.50 +2.4Compugn CGEN ... ... ...dd 5.00 2.00 165 2.78 +28.1CmptrPr CPSI .40 1.5 44 34.65 23.81 197 27.05 +7.8CmpTask CTG .24 5.2 ... 9.62 3.85 32 4.59 +12.5CmstkH rs CHCI ... ... ... 6.58 1.25 11 2.02 +20.2Comtech CMTL .40 1.6 17 36.94 20.62 157 25.02 +2.8ConatusPh CNAT ... ... 11 7.95 1.15 404 2.07 +19.7ConcertPh CNCE ... ... ...dd 28.40 10.80 96 14.90 +18.7ConcrPump BBCP ... ... ...dd 15.25 7.49 5 8.41 +2.2ConcrtP wt BBCPW ... ... ... .55 .40 .54 Conformis h CFMS ... ... ...dd 2.68 .36 754 .47 +32.1ConiferH n CNFR ... ... ...dd 7.20 3.06 1 4.50 +28.6Conifer23 n CNFRL 1.69 6.8 ... 26.00 19.75 25.00 +19.0Conmed CNMD .80 1.3 24 83.49 51.81 226 63.48 -1.1Conns CONN ... ... 14 42.65 17.00 397 20.39 +8.1ConnectOne CNOB .30 1.5 15 31.40 17.07 325 19.43 +5.2ConnWtrSv CTWS 1.25 1.9 36 70.30 48.86 75 66.43 -.7ConsolCom CNSL 1.55 13.8 ... 14.23 8.51 897 11.20 +13.4ConsolWtr CWCO .34 2.9 21 15.35 10.76 28 11.91 +2.1ConstAlph n CNAC ... ... ...dd 10.25 9.72 0 10.21 ConstAl wt CNACW ... ... ... .30 .23 .25 ConstAlp un CNACU ... ... ... 16.04 9.74 10.40 -2.7ConstAl rt CNACR ... ... ... .95 .01 .19 ConstPh n CNST ... ... 9 12.21 4.01 33 6.89 +71.8ConstPrt n ROAD ... ... 9 14.06 7.70 68 10.41 +17.9ConsuPtf CPSS ... ... 5 4.69 2.99 36 3.56 +18.3ContraFect CFRX ... ... ... 2.93 .58 2020 .63 -59.1ContraV rs CTRV ... ... ... 2.96 .21 36 .33 +15.6Control4 CTRL ... ... 30 37.62 15.59 236 19.34 +9.9CoolHl rs AWSM ... ... ... 22.61 1.15 106 1.65 -14.9Copart s CPRT ... ... 27 67.08 39.21 1254 50.30 +5.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 922 7.70 +31.8Corcept CORT ... ... 12 25.96 11.21 617 13.85 +3.7CoreMrk s CORE .44f 1.6 24 40.12 17.10 225 27.11 +16.6CorOnDem CSOD ... ... ...dd 59.18 36.26 413 52.55 +4.2CorrevPh g CORV ... ... ...dd 2.45 1.31 2.33 Corvel CRVL ... ... 30 70.73 46.45 40 61.92 +.3CorvusPh n CRVS ... ... ...dd 13.91 3.22 108 4.32 +17.7Costco COST 2.28 1.1 32 245.16 175.79 1857 209.90 +3.0CountrP rs CPAH ... ... ...dd 7.30 .90 6 1.45 +20.6CountyBcp ICBK .28 1.5 10 33.76 17.24 3 19.04 +9.6CoupaSft n COUP ... ... ...dd 84.53 30.65 1089 65.64 +4.4Covenant CVTI ... ... 16 35.19 18.13 155 20.93 +9.0CowenInc s COWN ... ... 16 17.99 11.63 223 13.92 +4.3Cowen27 n COWNZ 1.84 7.3 ... 26.00 22.73 14 25.35 +6.6Cowen33 n COWNL 1.94 8.1 ... 25.49 21.93 21 24.06 +2.4CrackerB CBRL 5.00 3.0 16 185.00 141.63 446 164.72 +3.0CraftBrew BREW ... ... 30 21.00 13.64 35 15.06 +5.2Cray Inc CRAY ... ... ...cc 28.60 18.76 377 22.40 +3.8CreatReal n CREX ... ... ... 3.43 2.00 39 2.65 +16.2CreditAcc CACC ... ... 17 467.26 297.63 71 410.31 +7.5CSVixST rs VIIX ... ... ...q 23.85 10.84 62 17.33 -12.7CSSilvCC SLVO .41e 5.9 ...q 8.20 6.23 19 6.97 +1.0CSGoldCvC GLDI .45e 5.2 ...q 9.32 7.90 11 8.60 +.9CSVS3xInSlv DSLV ... ... ...q 39.55 20.93 89 26.66 -4.8CSVS3xInG DGLD ... ... ...q 60.61 37.83 69 45.61 -2.4CSVIVxMT ZIV ... ... ...q 94.42 57.69 72 63.27 +4.7CrS Crd n USOI 2.50e 11.6 ... 33.00 18.35 1 21.56 +12.6Cree Inc CREE ... ... ...dd 51.78 30.78 1211 45.45 +6.3Cresud CRESY 4.29e ... ... 21.90 10.33 184 12.95 +6.6Crinetic n CRNX ... ... ...dd 42.00 19.23 68 26.25 -12.5Criteo SA CRTO ... ... 20 36.66 19.13 472 24.78 +9.1sCrocs CROX ... ... ...dd 30.75 12.02 1498 31.37 +20.7CronosGp n CRON ... ... ...dd 15.30 5.12 7382 12.98 +24.9CrssCtryHl CCRN ... ... 23 14.31 6.91 135 8.38 +14.3CrownCfts CRWS .32 5.4 14 7.54 5.00 21 5.96 +10.3CryoPrt wt CYRXW ... ... ... 5.27 4.50 5.17 CryoPort rs CYRX ... ... ...dd 16.88 6.66 218 9.12 -17.3Ctrip.com s CTRP ... ... 19 51.91 25.00 4253 30.18 +11.5CueBioph n CUE ... ... ... 17.99 4.16 205 6.02 +28.1CumbldPh CPIX ... ... ...dd 7.29 5.06 5 6.39 +6.0Curis rs CRIS ... ... ... 5.20 .60 323 1.08 +56.5Cutera CUTR ... ... 28 56.05 12.32 518 13.78 -19.0Cyanotch h CYAN ... ... ...dd 5.78 3.00 1 3.02 +.1CybrOpt CYBE ... ... 54 22.30 12.90 6 19.00 +7.8CyberArk CYBR ... ... 74 84.21 41.45 778 77.32 +4.3Cyclacel pf CYCCP .60 10.0 ... 7.00 4.85 2 6.01 -3.8Cyclacel rs CYCC .15p ... ...dd 1.93 .51 48 .73 +19.8CymaBay CBAY ... ... ...dd 15.59 6.31 202 9.78 +24.3CypSemi CY .44 3.3 22 18.87 11.75 8793 13.15 +3.4Cyren Ltd CYRN ... ... ...dd 3.79 2.00 6 2.75 -8.2CyrusOne CONE 1.84 3.7 61 69.01 43.49 1864 50.29 -4.9CytRx rs CYTR ... ... ... 2.35 .33 225 .59 +30.5Cytokinetic CYTK ... ... ...dd 10.26 5.90 307 7.35 +16.3CytomX n CTMX ... ... ...dd 35.00 12.51 267 16.82 +11.4CytoriTh rs CYTX ... ... ... 5.18 .25 410 .33 +12.1Cytosorbnt CTSO ... ... ... 14.95 6.60 225 8.02 -.7D -: DBV Tech DBVT ... ... ... 26.91 3.60 328 7.67 +19.5DD3 Ac un DDMXU ... ... ... 10.10 9.90 9.98 -.4DFB Hlt n DFBH ... ... ...dd 10.00 9.60 1 9.88 +.5DFB Hlt un DFBHU ... ... ... 10.59 10.00 1 10.20 +1.0DHX Mda n DHXM .08 ... ... 4.00 2.49 2.60 DLH Hldgs DLHC ... ... 41 6.30 4.16 8 5.37 +15.5DMC Globl BOOM .08 .2 ...dd 51.05 20.11 35 36.47 +3.8DNB Fncl DNBF .28 .9 13 38.30 25.84 0 30.50 +7.1DSP Gp DSPG ... ... ...cc 13.45 10.15 79 12.40 +10.7DXP Ent DXPE ... ... 19 49.50 26.95 54 32.31 +16.1DailyJourn DJCO ... ... 35 257.70 212.20 3 220.80 -5.6Daktronics DAKT .28 3.6 30 10.11 7.14 98 7.77 +5.0DareBio rs DARE ... ... ... 3.59 .60 58 .82 +15.8DarioHlth DRIO ... ... ... 2.15 .66 36 .82 +5.7DarioHl wt DRIOW ... ... ... .35 .24 .30 DasanZ rs DZSI ... ... ...dd 15.59 8.54 10 13.74 -1.2Daseke n DSKE ... ... ... 14.49 3.13 638 4.10 +11.4Daseke wt DSKEW ... ... ... 2.01 1.76 1.90 Data IO DAIO ... ... 18 12.24 4.27 28 5.42 +8.4Datasea n DTSS ... ... ... 4.49 3.25 5 3.78 -6.7DaveBuster PLAY .60 1.2 20 67.05 37.85 952 50.00 +12.2DavidsT g n DTEA ... ... ...dd 5.35 1.07 104 1.36 +15.3DavSelFn n DFNL .64p ... ... 25.62 19.29 23 21.19 +3.4DavSelEq n DUSA .55p ... ... 26.54 18.76 26 21.01 +4.9DavSelW n DWLD .80e 3.8 ... 28.88 18.56 100 21.01 +7.5DawsonGeo DWSN .05p ... ...dd 8.40 3.04 49 3.99 +18.0Deciphera n DCPH ... ... ... 45.61 18.55 452 25.41 +21.1DelFriscos DFRG ... ... 9 18.85 5.86 336 8.18 +14.4DelTaco TACO ... ... 9 14.83 9.46 109 10.96 +9.7DelTaco wt TACOW ... ... ... 3.99 3.03 3.81 DelmarPh n DMPI ... ... ... 1.82 .31 95 .45 +31.6DeltaTch h DELT ... ... ...dd 2.89 .68 21 .90 +3.9DenaliTh n DNLI ... ... ... 25.79 12.32 298 20.10 -2.7Dennys DENN ... ... 30 18.16 13.32 471 17.57 +8.4Dentsply XRAY .35 .9 ...dd 68.47 33.93 2724 39.65 +6.6Dermira DERM ... ... ...dd 31.42 6.19 534 7.42 +3.2DescSys DSGX ... ... 81 35.87 24.85 77 28.29 +6.9DestMatrn DEST .80 27.5 ...dd 6.84 1.62 13 2.91 +2.5Dest XL DXLG ... ... ...dd 3.52 1.45 25 2.30 +6.0Deswell DSWL .10e 3.2 ...dd 3.53 2.59 3 3.09 +2.5DexCom DXCM ... ... ...cc 152.14 52.02 1185 138.75 +15.8DiaMdica n DMAC ... ... ... 4.25 2.46 22 3.70 +27.1DiamHill DHIL 8.00e ... 11 217.00 139.50 12 156.00 +4.4DiambkEn FANG .50 .5 16 140.78 85.19 2257 106.79 +15.2DianaCnt rs DCIX ... ... ...dd 4.03 .56 1443 .80 +22.3DicernaPh DRNA ... ... ...dd 17.98 8.16 329 11.47 +7.3DiffusP rs DFFN ... ... ...dd 31.20 2.65 2.86 DigiIntl DGII ... ... 46 14.70 9.28 159 11.54 +14.4Digimarc DMRC ... ... ...dd 39.95 14.03 43 17.43 +20.2Digirad DRAD .22 30.1 ...dd 2.75 .42 120 .73 +28.1DigitalAlly DGLY ... ... ...dd 4.95 2.00 65 2.99 +11.6DigitlTurb APPS ... ... ...dd 2.59 1.12 821 2.19 +19.7DimeCBc DCOM .56 3.2 17 22.25 15.48 195 17.66 +4.0Diodes DIOD ... ... 21 39.31 26.09 1747 31.08 -3.7DiscIncA DISCA ... ... 14 34.89 20.60 3766 27.28 +10.3DiscIncB DISCB ... ... 19 48.85 24.01 0 37.00 +10.4DiscIncC DISCK ... ... 13 31.55 19.08 1051 25.32 +9.7DishNetw h DISH ... ... 9 49.78 23.22 2394 28.26 +13.2Diversicre DVCR .22 7.0 2 10.39 2.14 1 3.15 +32.9DivrsRst h SAUC ... ... 2 1.75 .73 4 1.13 +16.5DixieGrp DXYN ... ... ...dd 4.05 .62 19 .95 +34.0DocuSign n DOCU ... ... ...dd 68.35 35.06 2036 42.67 +6.5DgssInt A n DOGZ ... ... 18 5.00 1.77 72 3.90 DollarTree DLTR ... ... 13 116.65 78.78 3258 97.17 +7.6DolphEnt hn DLPN ... ... ...dd 5.77 .71 20 1.40 +81.8DolphE wt h DLPNW ... ... ... .45 .41 .41 Domo B n DOMO ... ... ... 28.86 13.28 816 21.46 +9.3DonegalA DGICA .57 4.1 25 18.00 12.74 21 14.00 +2.6DonegalB DGICB .50 4.2 23 15.55 11.52 11.80 DorchMin DMLP 1.74e 10.6 13 21.15 14.11 48 16.36 +11.7Dorman DORM ... ... 30 94.20 56.36 456 92.19 +2.4DovaPh n DOVA ... ... ... 37.00 5.62 224 8.29 +9.4DragVic n LYL ... ... ... 6.99 1.12 4 1.63 +25.4DropCar hrs DCAR ... ... ... 6.28 .20 574 .37 +76.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 47

Dropbox n DBX ... ... ... 43.50 18.50 2064 22.30 +9.2DryShips s DRYS .14e ... ...dd 7.22 2.74 855 6.06 +7.3DuluthH n DLTH ... ... 37 35.67 15.96 267 25.04 -.8Dunkin DNKN 1.39 2.0 29 77.13 56.77 684 70.15 +9.4DurectCp DRRX ... ... ...dd 2.55 .46 462 .63 +30.4Dynasil DYSL ... ... 6 1.60 .72 96 1.00 +12.4Dynatronic DYNT ... ... ...dd 3.60 2.37 3 2.76 +1.1DynavaxT DVAX ... ... ...dd 22.80 7.85 678 10.38 +13.4E -:E-Trade ETFC .56 1.2 17 66.46 40.41 2755 47.47 +8.2eBay s EBAY ... ... 13 46.99 26.01 10607 30.29 +7.9eBay56 n EBAYL 1.50 5.8 ... 27.05 24.65 68 25.74 +1.0EDAP TMS EDAP ... ... ... 4.25 1.35 28 2.25 +21.6seHealth EHTH ... ... ...dd 41.85 13.61 240 40.74 +6.0EMC Inc s EMCI .92f 2.9 15 33.32 22.98 21 31.76 -.3ENDRA n NDRA ... ... ... 5.75 1.44 81 2.16 +44.0ENDRA wt NDRAW ... ... ... 1.40 1.03 1.30 ENGlobal ENG ... ... ...dd 1.47 .52 2 .75 +31.2ESSA Bcp ESSA .40f 2.5 20 16.80 14.16 5 16.15 +3.5EtfLonCanc CNCR ... ... ... 32.32 16.87 12 20.73 +9.8EtfAlpSmC SMCP ... ... ...q 27.84 19.79 5 21.75 +4.3EtfValidea VALX ... ... ...q 30.43 23.11 7 25.83 +8.1EVO Pay n EVOP ... ... 16 30.45 19.00 135 23.67 -4.1EXFO g EXFO ... ... ...dd 4.70 2.66 33 3.23 +13.7eXp Wrld n EXPI ... ... ...dd 19.72 6.61 644 8.80 +24.3EagleBncp EGBN ... ... 13 65.42 45.15 252 50.64 +4.0EagBcMT EBMT .37 2.2 16 21.75 14.20 2 16.51 +.1EagleBkS rs EGLE ... ... ...dd 6.14 4.03 429 5.15 +11.7EaglFnB n EFBI .96 6.2 ...cc 16.84 14.56 1 15.45 +1.8EaglePhm EGRX ... ... 23 85.66 36.03 161 41.45 +2.9EstWstBcp EWBC .92 1.9 12 73.98 40.05 769 47.27 +8.6EasternCo EML .44 1.6 17 31.00 21.67 16 26.79 +10.8EastsDist n EAST ... ... ... 9.25 3.85 26 6.13 -.8EV StkNx s EVSTC ... ... ... 100.02 49.99 99.98 EV GlInBu s EVGBC ... ... ... 100.02 99.98 100.02 EV 5-15Mu s EVLMC ... ... ... 100.04 49.97 99.96 EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 Ebix Inc s EBIX .30 .7 13 89.10 39.27 255 46.00 +8.1EchoGLog ECHO ... ... 43 36.75 18.83 229 22.40 +10.2EchoStar SATS ... ... 10 62.29 33.59 234 38.57 +5.0EcologyEn EEI .40 3.2 ... 14.45 9.27 2 12.47 +9.9EdgeTher h EDGE ... ... ...dd 17.77 .28 477 .38 +19.0EdisonNat EDNT ... ... ... 11.63 4.15 4 5.00 +6.5EditasM n EDIT ... ... ...dd 45.02 17.80 878 26.40 +16.0sEdtechX n EDTX ... ... ... 10.17 9.30 1 9.83 +.3EdtechX un EDTXU ... ... ... 10.50 9.75 9.99 EducDev s EDUC .20 2.0 8 14.35 7.53 3 10.20 +19.6eGain EGAN ... ... ...dd 19.05 4.60 109 6.73 +2.4EidosThr n EIDX ... ... ...dd 24.75 8.89 48 14.25 +3.6EigerBio rs EIGR ... ... ...dd 18.00 7.46 87 12.90 +27.01895BcWis n BCOW ... ... ... 212 9.60 EksoBio n EKSO ... ... ...dd 3.30 1.23 127 1.55 +25.0ElPolLoc h LOCO ... ... 47 16.95 9.05 331 16.10 +6.1ElbitIm rs EMITF ... ... ... 3.05 1.10 7 1.23 -5.4ElbitSys ESLT 1.76 1.4 20 151.91 109.81 14 124.75 +9.4EldorRsts ERI ... ... 55 50.64 29.16 1575 42.15 +16.4ElectSci ESIO ... ... 12 29.98 13.92 1077 29.94 -.1ElectroSen ELSE ... ... 28 4.44 3.20 1 3.60 +5.7electCore n ECOR ... ... ...dd 20.25 4.16 474 5.61 -10.4ElecVeh n SOLO ... ... ... 7.48 .90 265 1.50 +40.9ElectArts EA ... ... 20 151.26 73.91 4177 88.91 +12.7EFII lf EFII ... ... ... 35.62 23.01 620 26.38 +6.4ElmiraSB ESBK .92b 5.1 15 21.00 15.77 18.00 +3.2EloxxPh n ELOX ... ... ... 24.60 9.12 18 12.57 +4.7EltekLtd hrs ELTK ... ... ... 5.95 2.00 21 2.50 +17.9EmclaireF EMCF 1.12 3.6 10 38.70 28.67 3 31.20 +2.8Emcore EMKR 1.50e ... ...dd 7.25 3.93 41 4.77 +13.6EmmisC rs EMMS ... ... 1 5.84 2.83 10 3.63 +13.8EmpirRst rs NYNY ... ... ...dd 30.98 6.31 10 10.26 +1.3EnantaPh ENTA ... ... 15 127.77 57.17 197 74.21 +4.8EncoreCap ECPG ... ... 8 47.80 20.38 465 27.25 +16.0EncorW WIRE .08 .2 14 58.70 40.96 61 51.22 +2.1Endo Intl ENDP ... ... 7 18.50 5.27 2890 9.33 +27.8Endologix ELGX ... ... ...dd 6.72 .59 396 .64 -10.6EndurIntl EIGI ... ... ...dd 10.95 5.87 214 7.09 +6.6Energous WATT ... ... ...dd 26.88 4.41 2088 8.21 +41.8EngyFocus EFOI ... ... ...dd 3.45 .49 7 .78 +26.7EnrgyRec ERII ... ... ...cc 10.25 6.17 149 7.56 +12.3Enochian n ENOB ... ... ... 8.41 5.97 38 7.60 +8.6Enphase ENPH ... ... ...dd 7.60 1.83 1326 5.63 +19.0EnsignGp s ENSG .19f .5 30 48.96 21.67 479 42.02 +8.3EnstarGp ESGR ... ... ...dd 223.45 150.32 27 169.01 +.9EnstrG pfE ESGRO 1.75 7.2 ... 25.00 21.52 9 24.41 +4.9EntasisT n ETTX ... ... ...dd 13.70 3.97 2 5.60 +37.6EntegraFn ENFC ... ... 17 30.70 19.18 11 22.25 +7.2Entegris ENTG .28 1.0 25 39.55 23.39 1167 28.94 +3.7EnteraBi n ENTX ... ... ... 7.60 2.55 41 3.45 +13.1EntBcpMA EBTC .58 1.6 18 44.14 26.96 4 35.20 +9.5EntFinSv EFSC .52f 1.3 11 58.15 36.09 69 39.40 +4.7Epizyme EPZM ... ... ...dd 21.40 5.14 1192 9.75 +58.3ePlus s PLUS ... ... 18 107.25 65.52 25 73.66 +3.5Equillium n EQ ... ... ... 19.69 5.50 20 10.48 +28.4Equinix EQIX 9.12 2.6 95 461.73 335.29 1025 357.32 +1.4EqtyBcsh n EQBK ... ... ... 44.30 31.32 146 33.96 -3.7Ericsson ERIC .13e 1.4 ...dd 9.45 6.00 5514 9.18 +3.5ErieInd ERIE 3.60f 2.6 33 147.17 106.63 37 136.64 +2.5ErytechP n ERYP ... ... ... 23.46 5.45 7.80 +15.1Escalade ESCA .50 3.9 25 15.25 10.50 5 12.79 +11.7Esperion ESPR ... ... ...dd 82.68 33.06 975 40.70 -11.5EsqFnHld n ESQ ... ... ... 29.45 17.34 8 21.90 +.9EssaPh gs EPIX ... ... ... 5.83 1.87 14 2.95 +40.5Essendant ESND .56 4.4 ...dd 17.08 7.20 538 12.61 +.2EstLab n ESTA ... ... ...cc 30.71 20.05 32 26.02 -5.1EstreAm n ESTR ... ... ... 13.38 .92 21 3.00 +111.3EstreAm wt ESTRW ... ... ... .75 .65 .71 Eton Ph n ETON ... ... ... 6.68 5.70 25 6.00 -2.0Etsy n ETSY ... ... 78 58.30 16.72 2073 52.77 +10.9EuroTech CLWT ... ... 7 8.45 2.00 19 3.08 +8.1Euronet EEFT ... ... 24 121.93 70.67 610 104.01 +1.6Euroseas rs ESEA ... ... ... 3.87 .53 128 .78 +11.4EveloBio n EVLO ... ... ...dd 16.75 6.51 93 14.00 +7.6Ever-Glory EVK ... ... 8 4.50 2.25 3.95 -1.1EverQuo n EVER ... ... ...dd 22.09 4.05 35 5.26 +25.8Everbrdg n EVBG ... ... ...dd 63.00 29.25 294 56.89 +.2EvrspnTc n MRAM ... ... ...dd 11.48 5.30 15 6.22 +10.9EvineLive EVLV ... ... ... 1.74 .37 317 .48 +20.3EvofemBio EVFM ... ... ...dd 12.56 1.79 52 3.86 -7.9Evogene EVGN ... ... ...dd 4.20 1.98 12 2.27 +14.6EvokePhm EVOK ... ... ...dd 3.40 1.85 9 2.64 +6.5Evolus n EOLS ... ... ...dd 39.50 6.75 391 16.28 +36.8EvolvgSys EVOL .44 33.8 4 5.85 1.11 85 1.30 +9.7ExOne XONE ... ... ...dd 10.94 5.73 53 7.43 +12.2ExactSci h EXAS ... ... ...dd 82.85 37.36 2689 77.80 +23.3ExelaTch n XELA ... ... ...dd 7.34 3.40 43 3.95 +1.5Exelixis EXEL ... ... 25 31.79 13.42 4268 23.67 +20.3ExlSvcHld EXLS ... ... 51 67.06 44.29 69 53.41 +1.5Expedia h EXPE 1.28 1.1 52 139.77 98.52 2859 114.62 +1.7ExpdIntl EXPD .90f 1.3 20 78.16 59.10 1362 68.67 +.9Exponent s EXPO .52 1.0 41 54.58 34.90 414 52.37 +3.3ExtendStay STAY .88f 5.4 28 22.44 14.77 1823 16.29 +5.1ExtrOilGs n XOG ... ... ...cc 17.42 3.79 3284 4.72 +10.0ExtrmNet EXTR ... ... ...dd 15.55 4.81 887 6.32 +3.6EyePtPh EYPT ... ... ...dd 3.94 .93 390 2.30 +21.7EyegatePh EYEG ... ... ... 1.34 .28 1087 .53 +13.8Eyegate wt EYEGW ... ... ... .21 .07 .18 Eyenovia n EYEN ... ... ...dd 10.74 2.40 27 2.95 +3.5Ezcorp EZPW ... ... 7 15.10 7.45 632 8.24 +6.6F -:F5 Netwks FFIV ... ... 22 199.71 133.14 404 166.04 +2.5FAT Br n FAT .48 9.0 ...cc 11.45 4.50 7 5.34 +13.6FFBW n FFBW ... ... ...cc 11.79 9.50 5 10.13 +1.0FLIR Sys FLIR .64 1.4 27 63.88 40.52 963 44.28 +1.7FNCB Bc n FNCB .20f 2.4 76 12.00 7.97 8 8.41 -.4FRP Hldgs FRPH ... ... 71 67.70 41.51 13 48.35 +5.1FS Bncp FSBW .56 1.2 10 66.40 41.25 14 45.54 +6.2FSB Bcp n FSBC ... ... ...dd 18.50 15.96 0 16.52 -2.8FTD Cos FTD ... ... ...dd 8.80 1.39 232 2.00 +35.1FVCBkcp n FVCB ... ... 61 20.51 15.53 4 17.64 +.2Facebook FB ... ... 27 218.62 123.02 22131 144.23 +10.0FalcMinrl FLMN .90 10.2 ...cc 11.70 6.71 181 8.79 +3.4FalcMin wt OSPRW ... ... ... .79 .75 .79 FDaves DAVE ... ... ...dd 9.00 3.60 1 4.55 -.9Fanhua FANH 1.00 4.3 24 38.24 21.10 193 23.23 +5.8FarmerBrs FARM ... ... ... 33.95 22.02 30 24.81 +6.3FarmMer s FMAO .60f 1.5 25 49.99 34.62 10 39.04 +1.4FarmersNB FMNB .32 2.4 15 16.90 11.56 20 13.24 +3.9FaroTech FARO ... ... ...dd 70.20 37.58 48 43.47 +7.0Fastenal FAST 1.60 3.0 22 61.14 47.37 2818 53.89 +3.1FateThera FATE ... ... ...dd 17.98 6.24 543 17.32 +35.0Fauquier FBSS .48 2.5 25 26.90 17.21 1 18.95 -1.2FedNatHld FNHC .32 1.7 17 26.76 14.06 27 19.37 -2.8FedLfeG n FLF ... ... ... 14.98 11.02 5 11.28 -.1FenncPhr n FENC ... ... ... 14.99 5.33 36 7.12 +11.6Ferrogl n GSM .24 11.0 3 17.40 1.47 1783 2.19 +37.7Fibrocll rs FCSC ... ... ... 5.17 1.45 96 1.85 +23.3FibroGen FGEN ... ... ...dd 68.55 37.27 455 48.03 +3.8FidD&D n FDBC .96 1.5 86 75.00 44.50 2 64.51 +.5FidNasdIdx ONEQ 2.29e .8 ...q 319.34 243.01 124 272.23 +4.7sFidelSo LION .48 1.7 18 27.95 21.18 193 28.29 +8.7FidusInvst FDUS 1.56a 12.1 8q 15.45 11.48 121 12.87 +10.1FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.32 1 25.40 -1.3FiestaRst FRGI ... ... 93 30.88 13.83 152 16.72 +7.8FifthThird FITB .88f 3.5 9 34.67 22.12 6293 25.05 +6.5FifthT pf FITBI 1.66 6.3 ... 30.00 24.97 19 26.47 +2.351job JOBS ... ... 94 114.63 52.15 303 66.08 +5.8FinTcAc3 n FTAC ... ... ... FinTcAc3 un FTACU ... ... ... 10.08 9.93 1 10.02 +.2FnclInst FISI .96 3.5 14 34.35 24.49 27 27.26 +6.1Finisar FNSR ... ... ...dd 23.68 14.25 1787 21.38 -1.0FinjanH FNJN ... ... 2 5.54 1.69 113 2.76 +10.0FireEye FEYE ... ... ...dd 20.61 13.60 4265 16.79 +3.6FstBcpME FNLC 1.16 4.3 15 31.61 25.00 7 26.78 +1.8FtBcpNC FBNC .40 1.2 18 43.14 30.50 62 33.81 +3.5FstBcMiss FBMS .20 .6 21 43.53 27.84 85 30.97 +2.4FstBkNJ FRBA .12 1.0 16 15.00 11.13 16 11.80 -2.6FstBusey rs BUSE .80 3.1 15 33.25 23.13 108 25.55 +4.1FBusnFn s FBIZ .56 2.7 15 26.95 18.76 13 21.05 +7.9FrstCap FCAP .92 2.3 18 47.42 33.72 3 40.00 -5.8FtChoBc n FCBP .80 3.7 43 33.50 20.81 9 21.69 -4.0FCtzBA FCNCA 1.60f .4 20 488.44 355.18 31 399.08 +5.8FCmtyBsh FCBC .84 2.6 18 36.09 25.85 34 32.83 +4.3FCmtyCp FCCO .40 2.1 15 26.25 18.54 12 19.25 -.91stCnstBn FCCY .30f 1.5 14 27.00 16.15 2 19.74 -1.0FstDeF s FDEF .68 2.6 10 35.00 22.78 32 26.31 +7.3FFnclOH FFBC .80 3.3 13 33.70 22.27 341 24.59 +3.7FstFnBksh FFIN .84 1.4 30 66.83 44.05 202 60.35 +4.6FstFnIN THFF 1.02 2.6 13 53.05 37.41 128 39.20 -2.4FstFnNwst FFNW .32 2.0 18 21.82 13.13 18 15.82 +2.3FstFound s FFWM ... ... 16 20.43 11.79 62 14.06 +9.3FstGtyBc n FGBI .64b 2.8 ... 28.49 19.20 4 22.48 -3.1FsHawaii n FHB .96 4.0 ... 32.36 21.19 997 24.25 +7.7FIntntBcp INBK .24 1.0 10 42.40 18.78 26 23.07 +12.9sFIntBc26 n INBKL 1.50 5.6 ... 26.50 22.58 2 26.73 +10.2FstIntBc A FIBK 1.12 2.9 16 47.05 34.61 165 38.13 +4.3FstMerch FRME .88 2.4 14 50.44 32.49 108 37.00 +8.0FstMidIll FMBH .72f 2.1 15 42.46 30.01 12 33.58 +5.2FMidBc FMBI .48f 2.3 15 27.70 18.10 1179 21.10 +6.5FstNwBc n FNWB .03p ... 43 17.65 13.56 6 15.52 +4.7FstSavFin FSFG .60 1.2 7 80.01 45.36 1 50.96 -1.9FstSolar FSLR ... ... 29 81.72 36.51 1711 46.96 +10.61stSource SRCE 1.00 2.3 15 59.33 38.44 59 43.24 +7.2FTNDXTc QTEC .58e .8 ...q 83.42 63.30 264 70.63 +3.8tFtTr AbsRet FAAR .84e ... ... 31.50 26.36 19 26.33 -.6FT RisDv n SDVY .11e .6 ... 22.04 16.68 0 18.77 +6.9FT AsiaPc FPA 1.01e 3.5 ...q 38.10 26.70 2 28.93 +6.3FT Europe FEP .65e 2.0 ...q 42.49 29.87 698 33.06 +6.7FT LatAm FLN 2.01e 10.0 ...q 23.23 17.33 7 20.10 +10.7FT Brazil FBZ 1.62e 11.1 ...q 17.67 10.42 9 14.63 +10.5FT China FCA .68e 2.8 ...q 34.79 23.03 2 24.32 +3.0FT Japan FJP .77e 1.5 ...q 63.38 46.35 35 50.36 +4.7FT SKorea FKO .59e 2.7 ...q 32.08 21.65 22.21 -1.5FT DevMkt FDT .96e 1.9 ...q 67.22 47.40 494 51.81 +5.7FT EmMkt FEM .64e 2.7 ...q 31.32 22.22 427 23.72 +3.9FT Germny FGM 1.04e 2.6 ...q 55.51 36.33 7 40.28 +6.9FT Canada FCAN .29e 1.3 ...q 27.35 19.30 22 21.97 +9.1FT UK FKU 1.57e 4.7 ...q 43.39 30.81 0 33.74 +5.4FT Switzld FSZ .78e 1.7 ...q 56.74 42.15 2 45.98 +4.9FT HKong FHK 2.82e 8.5 ...q 46.25 32.03 33.30 FT IndNif50 FTW 1.47e 3.8 ...q 39.68 35.15 39.03 FT EmMSC FEMS 1.65e 5.0 ...q 47.47 31.42 37 32.97 +2.4FTDvMkSC FDTS .97e 2.8 ...q 48.51 31.63 3 34.96 +4.9FT EurzAlp FEUZ .50e 1.4 ...q 48.43 32.99 10 36.31 +6.3 FstT BICK BICK .34e 1.3 ...q 33.60 23.64 2 25.83 +4.4FtTrInOp n FCEF .36 1.8 ... 23.00 17.84 4 20.09 +6.4FtTrMun n MCEF ... ... ... 19.04 16.96 6 17.70 +2.8FtTrOpp n FIXD 1.52 3.1 ... 50.68 48.29 83 49.55 +.4FTNsdGrid GRID .19e .5 ...q 53.73 37.28 1 41.57 +6.5FTMltAInc MDIV 1.20e 6.8 ...q 19.45 16.21 72 17.69 +5.1FTNsqTDv TDIV .86e 2.5 ...q 38.86 31.08 97 33.99 +2.5FTLwDOpp LMBS 1.41 2.8 ...q 51.75 50.78 955 51.11 +.1FT BuyInc FTHI .96 4.6 ...q 24.00 19.17 16 20.72 +2.7FT StratInc FDIV 2.34 4.9 ... 52.20 45.24 8 47.87 +3.5FT HdgBuy FTLB .66 3.2 ...q 23.65 18.99 7 20.73 +2.6FTEnhSht FTSM 1.11 1.9 ...q 60.10 59.78 1398 59.84 FT RisDiv RDVY .40e 1.5 ...q 32.00 24.74 219 27.48 +3.7FT SSICv FCVT .48a 1.7 ...q 31.10 25.43 64 28.49 +3.5FT DWF5 FV .18e .7 ...q 31.80 23.32 443 26.77 +6.0FT SPIntDv FID .86e 5.2 ...q 19.83 14.93 10 16.43 +3.9FT AmIndR AIRR .08e .3 ...q 28.70 20.44 22 23.13 +6.6FT AI Rob n ROBT .07p ... ... 32.86 24.30 6 27.49 +6.9FT US Eq RNDV .35e 1.8 ... 23.04 18.38 0 20.00 +3.0FT SmCap RNSC .22e 1.1 ... 23.70 17.64 2 19.85 +6.7FT MdCap RNMC .19e ... ... 23.12 17.65 4 19.67 +5.5FT LgCap RNLC .18e ... ... 23.27 17.97 6 20.18 +4.0FT EM Sl n RNEM 1.25e ... ... 59.26 52.64 53.93 FT DevInt RNDM .45e ... ... 55.12 44.00 3 46.79 +3.8FTNsTrn ef FTXR .33e 1.5 ... 27.65 20.65 1 22.51 +4.0FT QualInc QINC .60e 2.3 ...q 25.90 23.81 25.67 FTNsSem ef FTXL .14e .5 ... 36.21 23.86 5 26.78 +4.0FsTrNsRt ef FTXD .82e 3.8 ... 25.09 19.12 1 21.74 +4.3FTNasPh ef FTXH .51e 2.5 ... 23.94 17.94 1 20.04 +4.3FTNsOil ef FTXN .37e 2.0 ... 26.12 15.36 16 18.25 +11.3FTNaFood ef FTXG .32e 1.7 ... 21.28 17.50 1 18.61 +3.2FTNsBk ef FTXO .40e 1.7 ... 32.44 20.82 203 23.61 +6.1FTDorW n FVC .17e .7 ... 29.78 21.71 140 24.88 +6.2FT DWInt IFV .32e 1.7 ...q 24.24 16.80 358 18.66 +7.1FTEMCur FEMB 2.68e 7.1 ...q 45.95 35.44 9 37.73 +1.9FT MunHI n FMHI 1.68 3.4 ... 51.10 49.18 4 49.98 FT RivAsia RFAP 1.14e 2.3 ... 64.93 46.05 1 50.04 +5.3FT RivDev RFDI 1.09e 2.0 ... 68.99 49.35 78 53.89 +5.2FT RvfrDyE RFEM 1.12e 1.9 ... 79.04 54.05 6 57.52 +2.7FT RivEur RFEU .95e 1.7 ... 70.58 50.33 14 55.42 +5.3FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 49.95 -.5FTCapStrn FTCS .59e 1.2 ...q 55.99 45.02 465 49.01 +1.5FTN100ExT QQXT .14e .3 ...q 53.48 43.00 9 48.30 +5.8FsTrGrEn QCLN .08e .4 ...q 21.73 16.31 10 18.30 +3.9FTrTUSAlp TUSA .24e .8 ...q 36.63 27.63 6 30.90 +5.2FstTrDrcy ef DWPP .27e 1.0 ... 30.85 24.29 7 27.01 +4.4FTCloudC SKYY .13e .3 ...q 57.07 44.10 335 51.18 +5.6FTNdqAuto CARZ .88e 2.7 ...q 45.00 30.33 5 32.94 +5.1FT EurE n FPXE ... ... ... 19.49 16.44 17.42 +5.1FT GblAg rs FTAG .38e 1.7 ...q 29.98 21.29 22.20 -.2FT GblNRs FTRI .45e 3.9 ...q 13.25 10.60 0 11.43 +4.7FT Cybersc CIBR .03e .1 ...q 28.92 21.84 153 24.50 +4.6FTIntlIPO FPXI .28e .9 ...q 39.87 29.52 5 31.98 +5.5FTSenLoan FTSL 1.83 3.9 ...q 48.38 45.32 432 47.25 +3.8FTTactHY HYLS 2.64 5.7 ...q 49.08 44.43 382 46.70 +4.1FT GlbCmd FTGC .26e ... ...q 21.88 17.75 152 18.60 +3.7FT MgdMu FMB 1.35 2.6 ...q 53.61 51.51 93 52.61 FTNDXEq QQEW .27e .5 ...q 64.33 51.19 83 57.46 +5.2FT NsdABA QABA .75e 1.6 ...q 58.63 40.81 65 45.76 +6.2FTSmartph FONE .86e 2.0 ...q 55.89 41.69 0 43.61 +2.1FstUSBcsh FUSB .08 1.0 24 13.62 7.60 3 7.86 -1.1FstUtdCp FUNC .36 2.1 9 24.32 14.75 4 17.04 +7.0First LI s FLIC .68 3.2 6 29.90 17.53 48 21.13 +6.8FsthdTech SVVC .03e ... ...q 17.74 8.86 81 13.26 +18.4FstSvc n FSV .54 .7 39 90.21 62.90 22 72.66 +6.1Fiserv s FISV ... ... 35 82.79 62.76 1749 73.32 -.2FiveBelow FIVE ... ... ...cc 136.13 60.00 1222 119.56 +16.8FivePrime FPRX ... ... ...dd 22.85 7.84 185 9.62 +3.4FiveStar h FVE ... ... ...dd 1.65 .31 42 .66 +37.5Five9 FIVN ... ... ...dd 49.50 22.55 946 46.49 +6.3Flex Ltd FLEX ... ... 8 19.71 6.74 10032 8.02 +5.4FlexPhm n FLKS ... ... ...dd 8.98 .26 2015 .37 +12.1FlxGlbImp ESGG ... ... ... 101.95 79.67 1 88.21 +3.4FlxRAstAlo ASET ... ... ... 29.37 24.89 1 26.38 +4.2FlxUSQLgC QLC ... ... ...q 36.38 28.33 2 31.39 +4.2FlxUSLgCp LKOR .41e ... ...q 55.03 47.12 1 49.10 +1.0FlxUSCpBd SKOR 1.24 2.5 ... 50.61 48.38 6 48.98 +.3FlxDisDur MBSD .62e 2.7 ...q 23.69 22.62 1 23.00 +.5FlexSh h FPAY ... ... ... 4.80 .66 125 .83 +8.8FlexionTh FLXN ... ... ... 29.10 10.98 895 13.04 +15.2Flexstl FLXS .88 3.4 ... 49.98 21.47 16 25.95 +17.5Fluent Inc FLNT ... ... ... 6.95 1.95 251 4.29 +19.2sFluidigm FLDM ... ... ...dd 9.26 4.65 1497 8.65 +.3FlushFn FFIC .80 3.5 13 29.55 20.27 36 22.76 +5.7Foamix FOMX ... ... ... 7.60 3.21 143 3.99 +11.1FocFin A n FOCS ... ... ...dd 49.52 22.61 174 27.26 +3.5Fonar FONR ... ... 8 30.10 19.63 20 20.45 +1.0ForeScTc n FSCT ... ... ...dd 40.96 22.01 495 26.61 +2.4ForshtAut n FRSX ... ... ... 7.30 1.47 9 1.89 +13.9FormFac FORM ... ... 44 17.15 11.10 602 13.72 -2.6FormulaSy FORTY .68e 1.7 ... 45.65 32.55 1 39.39 +10.5ForrestR FORR .80 1.8 57 50.00 36.19 68 43.69 -2.3Forterra n FRTA ... ... 8 12.30 3.25 138 4.65 +23.7Fortinet FTNT ... ... ...cc 94.37 43.48 1737 73.08 +3.8FortressBio FBIO ... ... ...dd 5.54 .49 354 1.21 +40.7FortB pfA FBIOP 2.34 14.6 ... 23.96 11.90 0 16.01 +11.3FortySev n FTSV ... ... ...dd 23.83 12.02 321 16.80 +6.9sForMrII un FMCIU ... ... ... 10.18 9.95 2 10.20 +.8ForwrdA FWRD .72f 1.3 23 72.81 51.00 78 56.75 +3.5Forward FORD ... ... 23 4.45 1.20 23 1.40 +7.3ForwdPh FWP 23.12e ... ... 5.75 .71 19 1.04 +33.3Fossil Grp FOSL ... ... ...dd 32.17 7.16 1069 19.03 +21.0Foster FSTR .16 .9 ...dd 30.30 13.91 69 18.22 +14.6FoxFactory FOXF ... ... 41 76.77 33.20 236 64.62 +9.8Francesca FRAN ... ... ...dd 8.48 .64 3701 .82 -15.6FrankElec FELE .48 1.1 26 51.45 38.45 52 45.33 +5.7FredsInc FRED .24 9.2 ...dd 4.30 1.30 481 2.62 +38.6FrghtCar lf RAIL .36 4.8 9 20.14 6.49 122 7.46 +11.5FreqElec FEIM ... ... ...dd 12.00 7.30 19 10.56 -.4Freshpet FRPT ... ... ...dd 40.58 15.67 129 35.99 +11.9frntdoor FTDR ... ... 46 49.92 20.66 563 26.60 Fronteo FTEO ... ... ... 23.31 12.01 13.86 +15.4Frontr rs FTR 2.40 92.0 ... 11.64 2.01 4887 2.61 +9.7FuelTech FTEK ... ... ...dd 1.83 .96 32 1.25 +5.0FuelCell rs FCEL ... ... ...dd 2.17 .47 3940 .56 +1.6FulgentG n FLGT ... ... ... 5.56 3.02 35 4.51 +42.3FulingGbl n FORK ... ... ... 5.20 2.35 512 3.70 -3.9FullHseR FLL ... ... ...dd 3.86 1.96 17 2.31 +14.1FultonFncl FULT .48a 3.0 17 19.55 14.38 1089 16.15 +4.3Funko n FNKO ... ... 60 31.12 6.12 613 16.25 +23.6FusionCon FSNN ... ... ...dd 4.42 2.57 3.30 FutFintch lf FTFT ... ... ... 6.06 .49 159 .73 +20.7FuweiF rs FFHL ... ... ...dd 4.65 1.70 56 2.37 +10.7G -:GWilliFood WILC ... ... 22 7.36 6.37 21 7.07 +1.1G1Thera n GTHX ... ... ... 69.57 15.21 311 19.91 +4.0GCI Lb A n GLIBA ... ... ...dd 55.47 38.72 778 43.40 +5.4GCI Lb pfA GLIBP .88e ... ... 27.99 18.40 10 24.08 -.6GDS Hld n GDS .46p ... ... 46.18 18.59 1823 26.34 +14.1GSE Sy GVP ... ... 11 3.85 2.00 6 2.51 +19.5GSI Tech GSIT ... ... ...dd 8.94 4.62 32 6.07 +18.1GSV Cap GSVC ... ... 4 9.39 4.99 26 5.80 +11.1GTY TchHl GTYH ... ... ...cc 10.30 9.76 889 10.13 +.8GTY Tc un GTYHU ... ... ... 11.00 10.10 10.10 GTY Tch wt GTYHW ... ... ... 1.35 1.20 1.29 G-III s GIII ... ... 15 51.20 25.43 413 31.57 +13.2GTx Inc rs GTXI ... ... ...dd 25.60 .74 126 .99 +26.4GW Pharm GWPH ... ... ...dd 179.65 90.14 595 119.54 +22.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 4.80 9 7.63 -13.6GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.04 99.96 99.96 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 9.36 124 12.01 +15.9Galapag n GLPG ... ... ... 122.28 85.00 127 105.60 +15.1GalectinTh GALT ... ... ... 9.49 3.10 191 4.58 +33.5GalmedPh GLMD ... ... 14 27.06 3.61 68 9.04 +32.4Gamida n GMDA ... ... ... 15.41 7.99 18 9.80 -1.4Gam&Lsr n GLPI 2.72f 8.0 19 36.97 31.19 953 34.07 +5.4GamngPtrs GPIC .12e ... ... 13.44 7.69 16 12.96 -.3Garmin GRMN 2.12 3.2 20 70.77 57.01 957 65.68 +3.7GarrisnCap GARS 1.12 16.3 8 8.95 6.03 70 6.88 +7.0Gemphire n GEMP ... ... ... 11.43 .57 75 .89 +9.5Gencor s GENC ... ... 9 17.45 10.50 6 12.10 +10.3GenFin GFN ... ... ...dd 16.15 6.70 26 10.91 +7.9GenFin pfC GFNCP 8.90 8.9 ... 105.85 96.00 1 100.05 +.6GenFin 21 GFNSL 2.03 8.1 ... 26.24 23.20 12 25.10 +.5GeneticT rs GENE ... ... ... 2.05 .51 67 .80 +46.3GeniusBr n GNUS ... ... ... 3.44 1.89 15 2.41 +12.1GenMark GNMK ... ... ...dd 8.81 3.58 266 6.18 +27.2GenoceaB GNCA ... ... ...dd 1.25 .28 305 .58 +100.3Genomic GHDX ... ... 96 92.18 30.04 260 68.17 +5.8Genprex n GNPX ... ... ...dd 19.45 .95 12 1.44 +30.9Gentex GNTX .44 2.0 13 25.41 17.80 1524 21.56 +6.7Gentherm THRM ... ... 49 50.30 30.18 376 43.21 +8.1GeospcT hs GEOS ... ... ...dd 15.93 9.18 36 12.83 +24.4GerABcp s GABC .60 2.0 17 38.20 26.20 35 30.05 +8.2GeronCp GERN ... ... ...dd 6.99 .96 1651 1.17 +17.0Gevo rs GEVO ... ... ... 24.74 1.79 124 2.52 +28.6Gibraltar ROCK ... ... 18 49.10 30.06 301 36.17 +1.6GigaMda rs GIGM ... ... ...dd 4.37 2.36 23 2.94 -2.0GilatSatell GILT ... ... 65 10.74 7.36 13 9.04 -1.3GileadSci GILD 2.28 3.4 8 89.54 60.32 5727 67.94 +8.6GlacierBc GBCI 1.04a 2.5 22 47.67 35.77 237 42.14 +6.4GladstnCap GLAD .84 10.4 8 9.87 6.41 170 8.11 +11.1Gladst24 pf GLADN 1.50 6.0 ... 26.12 22.88 1 24.97 +1.2GladstnCm GOOD 1.50 7.7 ...dd 20.83 16.78 83 19.48 +8.7GladCm pfA GOODP 1.94 7.6 ... 27.25 24.60 3 25.60 +2.6Gladstn pfB GOODO 1.88 7.2 ... 28.99 24.02 0 25.99 +2.2GladCm pfD GOODM 1.75 7.0 ... 26.25 23.03 4 24.91 +7.0GladstInv GAIN .82a 8.0 25 12.26 8.70 196 10.15 +8.9GldsInv pf D GAINM 1.56 6.2 ... 28.09 24.36 0 25.01 GladstIn pfE GAINL 1.59 6.4 ... 25.63 23.25 7 24.88 +4.3GladstLnd LAND .53 4.3 32 13.95 11.12 78 12.33 +7.4GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.00 3 25.63 +.6GlenBurnie GLBZ .40 3.7 14 13.55 10.00 0 10.70 +2.6GblBldT n GBT ... ... ...dd 68.05 30.15 799 42.90 +4.5GblEagEnt ENT ... ... ...dd 3.22 .87 170 2.34 +4.9GlbIndem GBLI 1.00 2.8 16 43.49 31.78 8 35.70 -1.5GlbIndm 45 GBLIZ 1.94 7.8 ... 26.01 22.20 15 24.98 +4.6GlbIndem 47 GBLIL 1.97 7.9 ... 26.10 23.07 2 24.97 +4.2GlSlfStor n SELF .26 6.5 ... 4.64 3.77 4 3.97 +1.4GlWatRs n GWRS .29e 2.9 ... 11.61 8.40 22 9.83 -3.1GbXSpdvRE SRET 1.24 8.7 ...q 15.99 13.22 76 14.29 +5.3GblXSocM SOCL ... ... ...q 39.03 26.28 69 29.81 +8.2GbXChiCm CHIC .07e .3 ...q 34.11 20.91 24.00 GbX Ecm n EBIZ ... ... ... 16.13 13.89 0 15.12 +8.8GbX Auto n DRIV ... ... ... 15.78 11.34 6 12.34 +5.8GblX SupDv EFAS ... ... ... 19.06 14.52 0 15.67 +3.9GblXYldco YLCO .51 4.3 ...q 12.65 11.06 3 11.77 +4.8GblX Rob n BOTZ ... ... ... 27.42 16.01 616 17.65 +5.4GlbXCon ef KRMA ... ... ... 21.53 17.55 20 19.14 +4.4GblXMilTh MILN ... ... ... 23.96 18.56 4 20.75 +5.5GbX Longv LNGR ... ... ... 22.79 18.03 1 20.09 +5.9GlX Intrn n SNSR ... ... ... 21.41 15.39 18 16.88 +4.6GbX HlthW BFIT ... ... ... 19.91 16.29 0 18.50 +5.1GblXSupdiv ALTY 1.25 8.9 ...q 16.00 12.89 7 14.01 +5.4GlX Fintc n FINX ... ... ... 29.32 20.66 379 23.39 +5.9GlXCatholc CATH ... ... ... 36.54 29.28 91 31.69 +4.2sGluMobile GLUU ... ... ...dd 8.95 3.02 2620 8.90 +10.3GlycoMim GLYC ... ... ...dd 26.05 8.29 187 10.80 +14.0Gogo GOGO ... ... ...dd 11.36 2.64 8129 3.56 +19.1GolLNGLtd GLNG .50f 2.1 ... 35.54 20.49 836 24.38 +12.0GolLNGPt GMLP 1.62m 12.1 ... 23.46 10.23 401 13.35 +23.6GolrLNG pf GMLPP 2.19 8.7 ... 26.70 21.26 16 25.11 +5.7GoldBull n DNJR ... ... ... 9.46 3.35 4 8.50 +30.8GoldenEnt GDEN ... ... 32 34.45 13.25 159 18.46 +15.2GoldenOc rs GOGL .60f 8.6 11 10.05 5.70 91 7.01 +13.8GolubCap GBDC 1.28a 7.5 12 19.89 16.21 240 17.14 +3.9GoodTimes GTIM ... ... ...dd 5.25 2.25 31 2.50 Goodyear GT .64 3.0 8 36.07 18.79 6519 21.55 +5.6GoosehIn n GSHD ... ... ...dd 38.18 10.78 182 27.70 +5.4GoPro GPRO ... ... ...dd 7.60 4.00 4434 4.92 +16.0GordPoin n GRAQ ... ... ... 10.05 9.70 101 10.05 +.5GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.50 9.97 0 10.37 -.1Gores III un GRSHU ... ... ... 10.65 9.94 10 10.03 -.2GovPrpIT rs GOV ... ... 11 73.36 26.16 27.48 GovPrpIT46 GOVNI 1.47 6.4 ... 25.95 20.87 18 22.90 +3.5GrCanyEd LOPE ... ... 21 130.10 85.14 521 94.00 -2.2Gravity s GRVY ... ... 39 54.49 15.44 23 45.42 +8.3GrElCp hn GECC 1.24 15.6 ... 10.45 7.47 25 7.94 +1.1GrElm22 n GECCL 1.63 6.5 ... 26.97 23.03 5 24.90 +1.0GrElm25 n GECCM 1.69 6.9 ... 25.58 23.50 5 24.34 +.3GrElm hn GEC ... ... ... 4.15 2.88 0 3.36 -.6 GrLkDrge GLDD ... ... ...dd 7.94 4.15 248 7.16 +8.2GrtSoBc GSBC 1.28f 2.6 14 61.65 43.30 19 49.40 +7.3GreenBncp GNBC .40 2.3 13 25.15 16.21 17.14 GreenBrick GRBK ... ... 11 12.50 6.65 78 8.36 +15.5GreenPlns GPRE .48 3.6 ...dd 21.90 12.00 614 13.41 +2.3GrnP LP n GPP 1.90 13.0 8 19.00 13.30 40 14.67 +8.1Greensky n GSKY ... ... 35 27.02 8.30 682 10.10 +5.5GrCB NY s GCBC .40 1.3 20 38.00 28.85 4 30.95 -.5GreenlAc rt GLACR ... ... ... .69 .25 .38 -16.4GreenlAc un GLACU ... ... ... 11.17 10.00 1 10.20 -.6GreenlAc n GLAC ... ... ... 9.92 9.63 1 9.88 -.2Greenlight GLRE ... ... ...dd 21.45 8.36 173 9.51 +10.3Greenpro n GRNQ ... ... ... 22.70 2.20 2 4.42 -6.0GrdsmHld n GSUM ... ... ... 13.99 1.38 855 1.60 -28.3Griffin GRIF .45f 1.4 ... 46.50 27.98 0 33.03 +3.5GrifolsSA s GRFS .46e 2.4 ... 25.18 17.42 1452 19.22 +4.7GrinrdSh n GRIN ... ... ... 20.50 5.32 6 6.00 -3.8GritstOnc n GRTS ... ... ... 32.90 11.22 126 17.23 +11.5Groupon GRPN ... ... ... 5.65 2.80 4403 3.57 +11.6GpAeroCN OMAB 1.71e 4.0 16 58.10 33.39 74 42.90 +12.8GrpoFin GGAL .36e 1.1 ... 73.45 18.30 1488 32.37 +17.4GuarntyBc GBNK .65 3.1 13 35.20 18.78 20.75 GuarBcs n GNTY .68f 2.2 19 37.36 28.34 6 30.91 +3.7GuarFBc GFED .52f 2.5 30 27.39 20.11 13 20.98 -3.9GuardntH n GH ... ... ... 49.55 27.04 445 39.97 +6.3GulfIsland GIFI .04 .5 ...dd 13.95 6.85 46 8.65 +19.8GulfRes GURE ... ... ...dd 1.66 .65 41 .98 +25.1GulfportE GPOR ... ... 3 13.44 6.18 3525 7.95 +21.4Gyrodyne n GYRO 2.50e ... ... 21.16 16.76 0 19.15 +10.7H -:H&E Eqp HEES 1.10 4.4 8 44.24 18.12 414 24.82 +21.5HD Supply HDS ... ... 24 46.29 34.49 1801 38.15 +1.7HF Foods n HFFG ... ... ...cc 15.70 9.80 7 12.77 -4.0HL Acqui n HCCH ... ... ...dd 10.47 9.50 9.85 HL Acq un HCCHU ... ... ... 10.43 10.05 10.33 -.2HL Acq rt HCCHR ... ... ... .76 .30 .30 -60.1HMN Fn HMNF ... ... 20 21.90 18.05 1 20.10 +2.4HMS Hldgs HMSY ... ... 76 38.15 14.88 949 30.36 +7.9HTG Mol h HTGM ... ... ...dd 5.83 2.13 159 2.59 +2.0HV Bcp n HVBC .50e ... ... 17.50 13.75 14.97 -.1HabitRest HABT ... ... 95 18.30 8.10 150 11.40 +8.6HackettGp HCKT .34 2.0 16 22.84 15.03 133 16.85 +5.2Hailiang n HLG ... ... ... 88.92 40.02 14 46.92 -6.2HainCels lf HAIN ... ... ... 41.33 15.01 1648 17.90 +12.9HalladorE HNRG .16 3.0 6 7.98 4.75 36 5.40 +6.5HallmkFn HALL ... ... 41 11.58 8.62 13 10.65 -.4Halozyme HALO ... ... 49 21.48 13.24 1147 15.14 +3.5HamiltnBc HBK ... ... ...dd 16.24 13.50 1 14.37 +3.4HamilLa n HLNE .85 2.4 30 54.59 30.52 119 36.11 -2.4HancJaf n HJLI ... ... ...dd 5.64 1.33 20 1.50 +1.7HancWhit HWC 1.08 2.8 13 56.40 32.59 775 38.03 +9.8HancWht 45 HWCPL 1.49 5.8 ... 26.54 22.58 10 25.50 +5.5HanmiFin HAFC .96 4.6 11 32.46 17.56 173 20.78 +5.5Hanwha rs HQCL ... ... 24 9.84 5.40 20 9.79 +.2HarbrOne n HONE ... ... 52 20.01 14.90 70 16.00 +.7Harmonic HLIT ... ... ...dd 6.32 2.90 424 5.02 +6.4HarrowHl HROW ... ... ...dd 6.50 1.45 428 6.00 +5.4HartGImp n HFGIC ... ... ... 100.11 99.90 100.10 +.2HrvrdBio HBIO ... ... 68 6.70 2.96 26 3.40 +6.9HarvCapCr HCAP 1.14a 10.6 8 11.84 9.31 10 10.80 +7.5HarvCr22 n HCAPZ 1.53 6.1 ... 27.50 24.25 0 25.00 -.2Hasbro HAS 2.52 3.0 53 109.60 76.84 942 85.17 +4.8HawHold HA .48 1.6 4 44.25 24.81 550 29.40 +11.3Hawkins HWKN .45 1.0 22 44.03 30.55 24 43.42 +6.0HawthornB HWBK .40 1.7 16 24.88 19.23 8 23.49 +11.7HaymkAc n HYAC ... ... ... 10.09 9.50 425 10.07 +.6HaymkA wt HYACW ... ... ... .80 .77 .77 HaymkA un HYACU ... ... ... 11.00 9.88 11.00 +4.3HaynesIntl HAYN .88 2.9 ...dd 45.14 24.46 41 30.22 +14.5HlthCSvc HCSG .78 1.8 ... 56.20 35.04 435 42.39 +5.5HlthInsInn HIIQ ... ... 24 63.13 21.20 1274 31.94 +19.5HealthEqty HQY ... ... 51 101.58 47.23 1285 53.86 -9.7HlthStrm HSTM 1.00e ... 59 31.86 21.15 68 24.72 +2.4HrtlndEx HTLD .08 .4 21 23.89 17.00 241 19.35 +5.7HeartFn HTLF .56 1.2 15 61.95 41.88 72 45.60 +3.8HeatBio rs HTBX ... ... ... 4.50 .95 272 1.23 +25.5HebronTc n HEBT ... ... ...dd 2.65 .50 12 .84 -.5HeidrkStr HSII .52 1.6 ...dd 45.29 20.95 87 33.41 +7.1HelenTroy HELE ... ... 15 145.47 81.10 1106 111.88 -14.7HeliosM rs HMNY ... ... ... 2662.50 .01 27349 .02 +12.5Helius Med n HSDT ... ... ...dd 13.20 7.47 57 8.94 -2.4HemisMda HMTV ... ... ... 14.25 10.50 26 12.63 +4.0HennesAd s HNNA .44f 4.1 5 20.00 9.69 1 10.70 +6.9HSchein s HSIC ... ... 30 91.35 62.56 2212 76.39 -2.7HrtgeCo HTBK .44 3.5 15 18.10 10.84 139 12.51 +10.3HrtgeFn HFWA .68f 2.2 22 37.40 27.98 82 31.03 +4.4HeritCryst HCCI ... ... 36 28.71 18.00 44 24.87 +8.1HernTher h HRTX ... ... ...dd 42.90 18.25 901 25.34 -2.3HerzdCrb CUBA .31e ... ...q 7.54 4.79 3 5.34 +9.0HeskaCorp HSKA ... ... 78 114.50 56.59 63 93.98 +9.2Hexindai n HX .40p ... ... 13.52 1.87 833 2.98 +19.2Hibbett HIBB ... ... 10 29.60 13.08 607 16.30 +14.0HighSenLn SNLN .79 4.5 ...q 18.41 16.62 99 17.67 +2.9HighpwrInt HPJ ... ... 1 4.45 2.07 12 2.34 +7.8HghwyH HIHO .35e 12.0 ... 6.55 2.27 5 2.91 +13.7HimaxTch HIMX .10e 2.5 6 10.86 3.03 6122 3.96 +15.5HingmSv HIFS 1.48f .7 18 233.13 194.03 1 206.33 +4.3Histogen h HSGX ... ... ...dd 3.35 .08 9596 .19 +113.6Holl ysys HOLI .18e .9 8 28.35 16.00 249 19.17 +9.5Hologic HOLX ... ... ...dd 45.17 35.10 2120 42.08 +2.4HomeBLA HBCP .80f 2.1 15 48.47 32.59 5 37.72 +6.6HomeBcs s HOMB .48 2.6 17 25.38 15.35 1439 18.12 +10.9HmFdB LA HFBL .56 1.8 19 37.30 25.64 1 30.70 +4.2HomeStreet HMST ... ... 25 32.60 20.50 549 24.88 +17.2HometBk n HMTA .16 1.2 ... 16.50 11.06 1 13.28 +12.1HomeTrBc HTBI .06p ... 23 30.00 24.00 57 26.28 +.4HomolMd n FIXX ... ... ...dd 26.50 15.07 160 24.98 +11.7HookerFu HOFT .60f 2.1 10 49.85 24.85 37 29.04 +10.3HopeBcp HOPE .56 4.2 12 19.86 11.37 1201 13.20 +11.3sHopFedBc HFBC .28 1.5 25 18.75 13.03 311 18.75 +41.1HorizBcp s HBNC .40 2.4 14 22.13 14.79 78 16.50 +4.6HorizPhm HZNP ... ... ...dd 23.38 12.55 1520 21.19 +8.4HorizTFn HRZN 1.20 10.5 11q 12.10 9.92 58 11.45 +1.8Hor OEXcc QYLD 2.26e 10.9 ...q 25.50 20.37 20.68 HorzDAX DAX .60m 2.5 ... 34.00 23.98 24.00 HospPT HPT 2.12 8.3 10 29.77 22.47 409 25.59 +7.2HostessBr n TWNK ... ... 21 15.04 9.87 706 11.16 +2.0Hostess wt TWNKW ... ... ... 2.41 2.17 2.23 sHoughMH HMHC ... ... ...dd 10.50 5.10 642 10.37 +17.0HoustWC HWCC .12m 2.2 ... 9.32 4.76 12 5.58 +10.3HovnEn pf A HOVNP ... ... ... 8.02 1.65 2.06 -17.4HowardBcp HBMD ... ... 23 23.60 13.27 8 15.10 +5.6HuazhuGr HTHT .34e 1.1 26 49.60 24.90 2052 31.49 +10.0HubGroup HUBG ... ... 23 56.60 34.02 351 40.86 +10.2HudsonGbl HSON .20 14.1 ...dd 2.44 1.30 7 1.42 +5.2HudsonTc HDSN ... ... 9 6.98 .70 439 1.29 +44.9HuntJB JBHT .96 1.0 13 131.74 88.38 1038 96.97 +4.2HuntMar un HUNTU ... ... ... 10.94 9.90 10.08 HunterMar HUNT ... ... ... 10.90 9.71 1 10.04 +1.1HuntMar wt HUNTW ... ... ... .40 .30 .37 HuntBncsh HBAN .56 4.4 12 16.60 11.12 7867 12.65 +6.1HuntBcs pf HBANO 1.56 6.1 ... 27.60 24.25 77 25.39 +2.3HuntB pfC HBANN 1.47 6.0 ... 26.20 24.14 1 24.70 -.1Str 7handl n HNDL ... ... ... 25.98 21.64 2 22.70 +2.1Hurco HURC .44 1.2 12 50.50 31.96 15 37.70 +5.6HuronCon HURN ... ... ...dd 57.00 32.05 40 50.90 -.8HutChMd n HCM ... ... ... 41.98 20.83 207 22.30 -3.4HuttigBld HBP ... ... ...dd 7.59 1.57 23 2.20 +22.2Hydrognc HYGS ... ... ...dd 11.39 3.80 79 6.14 +22.8HyreCar n HYRE ... ... ...dd 6.50 1.54 381 3.58 +49.8I -:i3 Vert n IIIV ... ... ... 27.09 13.79 138 25.24 +4.7IAC Inter IAC 1.36 .7 41 223.54 128.80 659 185.31 +1.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.68 2.43 137 4.13 +11.6ICC Hld n ICCH ... ... ...cc 16.77 13.26 1 14.35 +5.1ICF Intl ICFI .56 .9 20 82.25 50.10 151 65.16 +.6ICU Med ICUI ... ... ...cc 321.70 210.94 260 240.16 +4.6IClickInt n ICLK ... ... ...dd 9.79 2.72 103 3.31 -1.8ID Syst IDSY ... ... ...dd 8.05 5.01 18 6.02 +7.7IdexxLab s IDXX ... ... 54 256.22 163.46 575 192.22 +3.3IES Hldgs IESC ... ... ...cc 20.25 14.61 26 16.73 +7.6IF Bancp IROQ .25 1.2 23 25.04 18.70 1 20.35 +1.1IFresh n IFMK ... ... ...dd 18.00 .80 25 .99 +13.7IHS Mark INFO ... ... 30 55.99 43.07 1846 49.61 +3.4II-VI IIVI ... ... 22 53.08 29.31 698 32.85 +1.2IMV Inc n IMV ... ... ... 7.21 4.50 2 5.45 +5.4INTLFCStn INTL ... ... 12 57.00 35.07 77 37.14 +1.5IPG Photon IPGP ... ... 21 264.11 104.64 823 126.27 +11.5iPass rs IPAS ... ... ... 6.10 1.10 9 2.19 +19.0iPicEnt n IPIC ... ... ...dd 17.00 2.02 13 4.22 +34.4IQ US Lg n CLRG .44e 2.0 ... 27.80 20.19 12 22.29 +4.5IQIYI n IQ ... ... ... 46.23 14.35 9695 17.29 +16.3IRSA Prop IRCP .47e 2.6 ... 57.50 16.82 61 17.75 -1.6IRhythm n IRTC ... ... ...dd 98.37 55.18 246 78.23 +12.6iRobot IRBT ... ... 33 118.75 55.77 480 87.95 +5.0iShEMAsia EEMA 1.23e 2.0 ...q 81.27 58.13 74 62.60 +2.9iShTurkey TUR 1.10e 4.6 ...q 46.66 18.88 410 24.09 -2.0iShIntTBd s IGOV ... ... ...q 52.22 47.02 101 48.99 +1.1iShNewZea ENZL 2.01e 4.3 ...q 51.06 43.66 14 47.28 +2.7iSh1-3yITB ISHG .20e .2 ...q 87.67 78.83 2 80.67 +1.1iShSelDiv DVY 3.03e 3.3 ...q 102.54 84.62 723 91.94 +2.9iShGTimb WOOD .94e 1.5 ...q 83.88 55.06 11 61.09 +6.9iShEurFn EUFN .74e 4.2 ...q 25.85 16.25 950 17.65 +4.1iShAsiaexJ AAXJ 1.30e 2.0 ...q 83.52 60.48 1094 65.28 +2.8iShEMInfr EMIF .93e 3.2 ...q 35.28 26.58 1 28.69 +3.6iShGClnEn ICLN .33e 3.8 ...q 10.08 7.87 42 8.74 +5.8iShACWX ACWX 1.00e 2.3 ...q 53.74 40.51 1273 43.58 +3.9iSh ACWI ACWI 1.43e 2.1 ...q 77.54 61.01 3462 66.55 +3.7iSEafeSC SCZ 1.51e 2.8 ...q 69.19 49.51 1357 54.58 +5.3iShEMBd EMB 5.27e 5.0 ...q 116.72 102.15 4315 105.70 +1.7iShGnmaBd GNMA .75e 1.5 ...q 49.53 47.27 8 48.71 iSh7-10yTB IEF 1.96 1.9 ...q 105.32 99.60 3249 103.91 -.3iSh1-3yTB SHY .52 .6 ...q 83.84 82.83 4162 83.55 -.1iShEurRE IFEU 1.46e 4.1 ...q 42.63 33.81 2 35.81 +4.0iShIntlRE IFGL 1.48e 5.3 ...q 31.77 26.52 83 28.06 +3.8iShEuroSC IEUS 1.08e 2.3 ...q 62.36 43.17 15 47.94 +6.7iShs SOX SOXX 1.55e 1.0 ...q 198.84 144.79 768 161.65 +3.0iShIndia50 INDY .15e .4 ...q 39.29 31.04 74 35.08 -.7iShNsdBio s IBB ... ... ...q 122.97 89.01 2172 107.50 +11.5iShMBS MBB 3.04e 2.4 ...q 106.53 101.75 888 104.64 iShBrUSIn s USIG ... ... ...q 55.94 52.28 195 53.18 +.4iShIntTr s IGIB ... ... ...q 54.53 51.96 870 52.77 +.7iShShrtT s IGSB ... ... ...q 52.28 50.59 1596 51.70 +.1iSh3-7yTrB IEI 1.78 1.5 ...q 122.29 118.15 704 121.22 -.1iSCorUSVal s IUSV 1.16e 2.3 ...q 58.64 45.08 678 50.73 +3.3iSCorUSGr s IUSG .72e 1.3 ...q 62.57 49.14 835 54.35 +3.1iShShtTrB SHV .03e ... ...q 110.48 110.19 4549 110.36 +.1iShUSPfd PFF 2.13a 6.1 ...q 38.22 33.26 5745 35.11 +2.6iShCrShUS s ISTB ... ... ... 49.75 48.64 3411 49.15 +.2iShSCGrth IJT 1.54e .9 ...q 209.28 151.27 206 169.77 +5.2Iberiabnk IBKC 1.64 2.4 16 87.55 60.82 317 69.65 +8.4Iberia pfB IBKCP 1.66 6.2 ... 28.45 24.44 3 26.55 +1.8Iberiab pfC IBKCO 1.65 6.3 ... 28.18 24.70 1 26.25 +2.2Icahn Ent IEP 7.00 10.7 27 81.88 50.33 71 65.52 +14.8IchorHld n ICHR ... ... 7 34.79 14.23 406 18.12 +11.2Icon PLC ICLR ... ... 32 155.33 101.22 184 132.51 +2.6IconixBrnd ICON ... ... ...dd 2.06 .07 2982 .13 +54.8IdealPower IPWR ... ... ...dd 1.53 .20 37 .33 +33.1Ideanom h IDEX ... ... ...dd 5.75 1.12 286 1.24 +3.6Identive lf INVE ... ... ...dd 6.87 3.20 15 4.48 +24.4IderaPh rs IDRA ... ... ... 20.40 2.65 153 3.68 +32.9iKangHlth KANG ... ... 8 21.01 15.27 29 20.45 +.3Ikonics IKNX ... ... ... 13.03 7.25 8.25 -2.2Illumina ILMN ... ... 75 372.61 207.51 1226 305.24 +1.8ImageSens ISNS ... ... 61 6.75 2.50 0 4.86 +8.0Immersn h IMMR ... ... 6 17.71 6.94 134 9.38 +4.7ImmuCell ICCC ... ... 93 9.30 6.38 4 7.00 -.7ImmuneDs IMDZ ... ... ...dd 5.05 1.10 119 1.51 +16.2ImunoGn IMGN ... ... ...dd 13.41 3.80 3180 5.46 +13.8Imunmd IMMU ... ... ...dd 27.33 12.86 2981 17.24 +20.8Immuron n IMRN ... ... ... 16.70 5.26 1 6.98 +20.4Immurn wt IMRNW ... ... ... 1.47 1.40 1.40 Immutep IMMP ... ... ... 4.21 1.66 42 2.18 +18.5ImpaxLabs IPXL ... ... ...dd 21.75 16.70 18.30 Imperva IMPV ... ... ...dd 57.65 41.00 348 55.74 +.1Impinj n PI ... ... ... 28.48 9.95 117 16.03 +10.2Incyte INCY ... ... ...dd 101.90 57.00 1763 73.70 +15.9IndBkMA INDB 1.52 2.1 19 95.00 66.12 131 72.06 +2.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Thursday, January 10, 2019 2 0 1 9 0 1 1 0 m m 1 1 p d f 1 1 0 J a n 1 9 0 1 : 1 2 : 5 2

PAGE 48

IndBkMI IBCP .60 2.7 18 27.10 20.18 88 22.61 +7.6IndepBkTX IBTX .56 1.1 12 79.00 44.14 429 49.43 +8.0IndSvAm lf IDSA ... ... ... 2.70 1.01 3 1.21 +8.3IndLogis n ILPT .60e ... 33 24.70 17.21 458 19.47 +2.5Innera INFN ... ... ...dd 12.39 3.54 1968 4.33 +8.5InnityPh INFI ... ... ...dd 2.92 1.00 332 1.29 +9.3InaRx n IFRX ... ... 43 42.83 20.10 69 34.54 -5.0InfoSvcs III .20f 4.8 5 5.45 3.83 52 4.20 -.9InfrEnAlt IEA ... ... ... 11.27 7.05 30 9.00 +9.9InfrEnAl wt IEAW ... ... ... .99 .89 .93 InglesMk h IMKTA .66 2.3 12 37.65 25.68 47 28.99 +6.5InnerWkgs INWK ... ... ...dd 10.44 3.12 394 4.59 +22.7Innodata INOD ... ... ...dd 2.05 .96 108 1.62 +8.0Innophos IPHS 1.92 7.5 21 50.40 22.57 89 25.72 +4.9Innospec IOSP .90f 1.4 25 83.20 53.07 64 62.67 +1.5InnovBio rs INNT ... ... ... 50.50 2.12 138 2.38 +3.0MnstD wt h MSDIW ... ... ... .10 .02 .05 InnovSolu ISSC ... ... ... 3.80 2.02 13 2.12 -6.2sInnoviva INVA 1.00 5.2 15 19.10 13.26 2014 19.24 +10.3Inogen INGN ... ... 73 287.79 110.51 387 136.59 +10.0sInovalon n INOV .12p ... ... 14.76 8.90 909 14.67 +3.5InovioPhm INO ... ... ...dd 6.30 3.64 569 4.74 +18.5Inpixon rs INPX ... ... ... 657.60 2.62 118 3.28 +2.8InseegoCp INSG ... ... ...dd 5.44 1.60 1494 5.08 +22.4InsightEnt NSIT ... ... 13 56.86 32.11 151 42.46 +4.2Insignia s ISIG .70e ... ...dd 2.40 1.13 29 1.55 +4.0Insmed INSM ... ... ...dd 32.07 11.31 1417 20.65 +57.4InspEnt INSE ... ... ... 10.00 3.86 4 5.60 +16.7Insteel IIIN .12a .5 16 43.78 22.23 199 25.04 +3.1Insulet PODD ... ... ...dd 108.91 70.80 962 74.88 -5.6InsysTher s INSY ... ... ...dd 11.65 3.35 369 4.48 +28.0sIntecPhm n NTEC ... ... ...dd 8.50 3.55 147 8.31 +10.2IntegLfSc s IART ... ... 47 67.50 42.14 835 46.09 +2.2IntgDv IDTI ... ... 2 48.70 26.96 2710 48.25 -.4IntegMed n IMTE ... ... ... 44.00 1.85 32 7.04 +8.9Intel INTC 1.20 2.5 18 57.60 42.04 22529 48.01 +2.3Intellia n NTLA ... ... ...dd 35.99 11.03 511 14.62 +7.1IntParfum IPAR .84 1.4 39 67.50 41.30 242 61.88 -5.6InterceptP ICPT ... ... ...dd 133.74 51.05 354 113.05 +12.2InterDig IDCC 1.40 2.0 12 85.85 62.34 325 68.78 +3.5Interface TILE .26 1.7 19 26.25 13.45 490 15.38 +7.9Intergroup INTG ... ... ...dd 39.35 21.30 32.18 IntlnkEl n LINK ... ... 25 7.00 1.80 0 2.28 +8.6Intermolec IMI ... ... ...dd 1.98 .88 24 1.20 +18.8Internap rs INAP ... ... ... 18.04 3.86 298 5.28 +27.2IntlBcsh IBOC .66 1.9 12 47.95 32.56 116 35.00 +1.7IntlMonExp IMXI ... ... ...dd 13.38 9.06 35 12.05 +.8IntlSpdw ISCA .47f 1.1 8 49.95 35.12 126 43.58 -.6IntrntGold IGLD ... ... ... 10.91 1.43 4 1.70 +6.8IntrntInitJ IIJI .12e 1.0 ... 12.50 8.76 2 11.61 +1.9IntrpDia rs IDXG ... ... 1 1.78 .76 265 1.02 +27.4IntersENT XENT ... ... ...dd 42.95 25.09 319 26.89 -4.6Intersectns INTX ... ... ...dd 3.69 1.29 13 3.67 -.5IntstP pfD IPLDP 1.28 5.2 ... 27.86 21.71 1 24.68 +8.5Intevac IVAC ... ... ...cc 7.55 4.21 53 5.25 +.4IntraCellu ITCI ... ... ...dd 25.82 10.21 392 13.12 +15.2Intrexon XON ... ... ...dd 20.16 6.21 1272 7.75 +18.5IntriCon IIN ... ... ...cc 76.80 16.70 158 27.45 +4.1Intuit INTU 1.88 .9 43 231.84 150.43 1643 202.66 +3.0IntSurg s ISRG ... ... 75 581.12 377.21 1432 517.11 +8.0InBLDR As ADRA .72e 2.5 ...q 37.70 27.42 0 29.28 +2.6InBLDR Dv ADRD .72e 3.5 ...q 25.31 18.87 218 20.38 +4.0InBLDR Em ADRE .60e 1.6 ...q 48.92 34.97 15 38.48 +6.7InBLDR Eu ADRU .78e 3.9 ...q 24.65 18.35 1 19.75 +4.0In SCMatII PSCM .41e 1.0 ...q 57.10 37.31 1 42.90 +8.0InSC UtilII PSCU 1.21e 2.4 ...q 58.23 46.67 1 50.59 +2.8InOpYCmd PDBC ... ... ...q 19.48 14.84 1072 16.03 +6.4InvMltStr LALT ... ... ...q 25.26 19.75 1 21.93 +1.2InvGDrChi PGJ .20e .6 ...q 50.87 30.57 24 34.54 +9.6InvDivAch PFM .50e 2.0 ...q 28.05 23.26 15 25.29 +2.4InvHiYlDv PEY .68 4.1 ...q 18.61 15.03 207 16.46 +3.9InvIntlDiv PID .65e 4.4 ...q 17.38 13.59 200 14.82 +4.9InvNsdMo DWAQ .06e .1 ...q 118.73 80.02 0 93.99 +6.9InvUtils PUI .63e 2.2 ...q 31.40 23.64 621 28.89 -.2InvWtrRs PHO .18e .6 ...q 32.54 26.46 33 29.24 +3.7InvBuybk PKW .52e 1.0 ...q 63.49 48.95 185 54.41 +4.3InvNasIntn PNQI ... ... ...q 147.75 102.26 33 118.00 +7.4InvSmMid PRFZ 1.30e 1.1 ...q 146.46 107.07 70 121.40 +6.8InvBasMat PYZ .61e 1.1 ...q 75.26 50.09 2 56.06 +5.9Inv CnsCyc PEZ .30e .6 ...q 60.42 43.41 318 49.65 +6.4InvTechM PTF .26e .5 ...q 68.67 47.71 18 55.46 +5.3InvDWA M PDP .11e .2 ...q 60.23 45.25 471 49.61 +2.4InvInds PRN .19e .4 ...q 66.55 47.61 8 53.05 +4.1InvHlthcr PTH ... ... ...q 99.51 64.36 67 74.90 +5.2Inv Fincl PFI .14e .5 ...q 37.29 26.89 5 29.25 +2.3InvEngy PXI .69e 2.2 ...q 46.64 25.94 13 31.56 +11.2InvCnsStp PSL .67e 1.0 ...q 73.71 62.13 15 66.66 +2.2In1-30TrII PLW .72 2.3 ... 32.66 30.32 54 31.95 -.1InSC InfoII PSCT .08e .1 ...q 89.80 63.99 34 72.10 +4.5InSC Ind II PSCI .40e .7 ...q 76.19 52.15 6 59.86 +7.5InSC HCrII PSCH ... ... ...q 145.25 98.29 86 113.25 +5.3InSC FinII PSCF .97e 1.8 ...q 60.55 45.44 6 50.28 +4.9InSC EgyII PSCE .14e 1.4 ...q 18.77 7.97 47 10.32 +17.7InSC CnS II PSCC 1.34e 1.8 ...q 87.16 65.00 2 72.75 +5.2InSC CnDsII PSCD .35e .6 ...q 72.14 51.78 2 60.05 +9.6PS Rs1KLB USLB ... ... ...q 32.32 29.19 31.45 InLadR0-5 II LDRI .58 2.4 ...q 25.41 23.97 2 24.54 -.1InKBWRg II KBWR .79e 1.6 ...q 61.23 42.21 5 47.89 +6.9InP&CInsII KBWP .69e 1.1 ...q 65.50 52.89 1 57.03 +.7InKbwReit KBWY 1.55 5.1 ...q 36.83 25.92 63 30.38 +12.7InKbwHiD II KBWD 1.48 7.0 ...q 23.88 18.81 41 21.03 +6.0In KBWBkII KBWB .58e 1.2 ...q 60.38 41.02 190 46.53 +5.8InIntByb II IPKW .29e 1.0 ...q 40.14 27.94 25 30.45 +5.7InGlbWtII PIO .34e 1.4 ...q 27.16 22.13 7 23.94 +3.7InGlGoldII PSAU .10e .6 ...q 21.02 14.29 13 17.83 +2.4InGlbAgrII PAGG .74e 2.9 ...q 28.90 23.06 2 25.45 +7.6In IntlLB II IDLB ... ... ...q 32.01 25.28 5 27.04 +4.7InDWATcR II DWTR ... ... ...q 32.23 22.56 9 25.85 +5.1InTactII DWIN 1.18 4.9 ... 27.36 23.51 33 24.20 +1.4In SmCMoII DWAS .07e .2 ...q 59.52 39.96 74 46.03 +5.8InDWA MoII DWLV ... ... ... 34.27 26.27 23 28.57 +3.8InEmMomII PIE .12e .8 ...q 22.22 15.30 128 15.94 +2.4InDevMoII PIZ .26e 1.1 ...q 29.70 22.00 99 23.88 +4.0Inv QQQ QQQ 1.31e .8 ...q 175.21 143.46 46318 160.82 +4.3Investar ISTR .20f .8 23 29.90 19.49 9 23.58 -4.9InvestBncp ISBC .44f 3.9 17 14.69 9.94 2157 11.27 +8.4InvTitl ITIC 1.60a .9 14 209.95 156.00 1 175.68 -.6InVivoTh rs NVIV ... ... ...dd 24.50 1.36 34 1.56 +3.3IonisPhm IONS ... ... ...cc 59.81 39.07 653 57.21 +5.8IovanceTh IOVA ... ... ...dd 19.90 7.26 915 9.45 +6.8iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 39.82 31.50 31.50 -7.9iPUST5yBull DFVL ... ... ... 63.28 60.34 60.34 iRadimed IRMD ... ... ...cc 38.78 12.51 42 26.34 +7.7Iridex IRIX ... ... ...dd 9.48 3.72 11 5.12 +8.9IridiumCm IRDM ... ... 23 24.35 10.75 872 19.77 +7.2Iridium pfB IRDMB 16.88 2.7 ... 817.58 398.26 631.43 IronwdPh IRWD ... ... ...dd 21.20 9.07 1421 12.32 +18.9iShRUT P n AMCA .26e ... ... 29.02 23.45 11 25.69 +3.8iSh USD n SUSC ... ... ... 25.42 23.57 10 23.97 +.4iSh 1-5Yr n SUSB ... ... ... 25.21 24.32 41 24.51 +.2iShExpoTc XT .14p ... ...q 39.15 31.43 77 34.71 +4.4iSh USA ESGU .92e 1.6 ... 64.77 51.35 22 56.55 +2.9iShHYlexOG HYXE ... ... ... 51.40 47.38 1 49.50 +3.1iShFallAn n FALN 1.48a 5.8 ... 27.84 24.04 14 25.34 +3.9iSh Esg Eafe ESGD ... ... ... 72.49 55.20 39 59.59 +3.9iSh GlbImp SDG 1.18e 2.1 ... 62.84 51.27 5 55.44 +4.6iShCTotBd s IUSB ... ... ...q 50.87 48.34 304 49.36 +.2iShCHGer HEWG .68e 1.9 ...q 30.35 22.95 60 24.56 +3.4iSh UAE UAE .63e 4.4 ...q 18.08 13.40 12 14.22 +3.8iSh Qatar QAT .66e 3.4 ...q 19.77 15.39 17 19.43 +5.1iShCmdSel COMT 1.89e 5.9 ...q 40.62 29.84 529 32.03 +5.1iShGblGld rs RING ... ... ...q 20.35 13.33 68 16.59 +2.3Isramco ISRL ... ... ...cc 135.05 92.00 0 118.65 +.1Iteris ITI ... ... ...dd 7.85 3.24 27 3.83 +2.7IterumTh n ITRM ... ... ...dd 13.00 5.01 6 5.74 +14.6Itron ITRI ... ... ...dd 77.40 44.35 181 50.93 +7.7IturanLoc ITRN .92m 2.7 16 36.72 29.25 50 33.53 +4.6IvyNxFoc ef IVFGC ... ... ... 100.02 100.02 100.02 IvNxFcVl ef IVFVC ... ... ... 100.12 100.02 100.02 IvNxShEn IVENC ... ... ... 100.02 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.60 .80 438 1.42 +44.9J -:J&J Snack JJSF 2.00 1.4 43 162.80 125.98 63 147.71 +2.2j2Global JCOM 1.70f 2.4 28 91.58 65.07 258 71.46 +3.0JD.com JD ... ... 43 50.68 19.21 21638 23.69 +13.2JMU Ltd rs JMU ... ... ... 6.70 .42 26 .68 -3.6JackHenry JKHY 1.48 1.2 27 163.68 112.78 538 126.34 -.1JackInBox JACK 1.60 2.0 13 99.15 74.19 308 81.20 +4.6JaguarHl rs JAGX ... ... ... 2.20 .12 726 .33 +43.7JkksPac JAKK ... ... ...dd 3.33 1.34 19 2.09 +42.2JRiverGrp JRVR 1.20a 3.4 20 43.47 32.17 240 35.75 -2.2JanusSmC JSML ... ... ... 51.25 33.27 2 38.22 +7.5JanSmMid JSMD ... ... ... 47.85 34.22 14 39.11 +6.2JanLTCar n OLD ... ... ... 27.91 21.60 16 26.05 +3.7JanObes n SLIM ... ... ... 40.01 29.72 0 33.17 +3.2JanOrgan n ORG ... ... ... 36.00 24.10 0 26.03 +6.3Jason Inds JASN ... ... ...dd 3.88 1.30 32 1.67 +21.9Jason wt JASNW ... ... ... .02 .01 .02 JazzPhrm JAZZ ... ... 16 184.00 113.52 710 131.31 +5.9JensynAc n JSYN ... ... ...cc 12.00 9.31 10.00 -9.2JensynAc rt JSYNR ... ... ... .30 .22 .38 JensynAc wt JSYNW ... ... ... .54 .04 .18 -9.5JensynAc un JSYNU ... ... ... 12.50 9.01 12.25 JerashHl n JRSH ... ... 15 11.00 4.77 6 6.07 -.5JetBlue JBLU ... ... 15 23.08 15.19 4020 17.23 +7.3JewettCm s JCTCF ... ... 19 10.00 6.23 11 6.72 -5.5JohnsnOut JOUT .56 .8 7 107.36 54.66 30 66.14 +12.6JointCorp JYNT ... ... ...dd 9.64 4.67 18 8.16 -1.9JounceTh n JNCE ... ... ... 29.25 2.66 188 4.54 +34.7K -:KBL Merg n KBLM ... ... ... 10.69 9.69 10.19 -.1KBL Mrg wt KBLMW ... ... ... .28 .23 .23 KBL Mrg rt KBLMR ... ... ... .56 .12 .34 -12.8KBL Mg un KBLMU ... ... ... 11.50 10.06 10.56 KBS Fash rs KBSF ... ... ... 11.70 2.52 17 3.99 +34.9KCAP Fin KCAP .40 11.6 ... 3.57 2.87 185 3.44 -.6KCAP 22 n KCAPL 1.53 6.1 ... 25.73 23.72 4 24.95 +.8KEYW Hld KEYW ... ... ...dd 10.06 5.86 357 6.95 +3.9KLA Tnc KLAC 3.00 3.2 12 123.96 80.65 1472 93.48 +4.5KLX EnS n KLXE ... ... ...dd 36.13 19.59 319 26.05 +11.1KVHInd KVHI ... ... ...dd 14.15 9.05 39 10.89 +5.8KaiserAlu KALU 2.20 2.3 34 119.66 83.29 173 95.09 +6.5Kala Ph n KALA ... ... ... 18.30 4.03 175 6.08 +24.3Kalvista rs KALV ... ... ...dd 25.57 7.73 18 19.51 -1.2Kamada KMDA ... ... ... 6.45 4.35 1 5.30 +6.0KandiTech KNDI ... ... ... 8.25 3.54 1766 5.39 +48.5Karyophm KPTI ... ... ...dd 21.71 8.01 320 10.23 +9.2KaziaTh rs KZIA ... ... ... 6.68 2.04 5 2.28 -6.2KearnyF s KRNY .20f 1.5 50 14.80 11.26 397 13.01 +1.5KellySA KELYA .30 1.3 22 32.31 19.21 123 22.40 +9.4KellySB KELYB .30 1.4 12 34.30 21.50 22.01 KemPhm n KMPH ... ... ...dd 8.40 1.72 133 2.43 +36.5KY FstFd KFFB .40 5.6 30 9.70 6.52 1 7.15 +3.5KewnSc KEQU .76 2.4 18 38.80 22.00 9 32.15 -3.3KeyTrn KTCC ... ... 12 8.60 5.33 6 6.17 +9.2Kforce KFRC .72 2.2 21 43.51 23.80 128 32.25 +4.3KimballEl KE ... ... 15 20.90 13.51 65 15.75 +1.7KimballInt KBAL .32 2.1 15 20.17 13.51 54 15.31 +7.9KindredBio KIN ... ... ...dd 15.75 7.55 92 11.44 +4.5KingldJw KGJI ... ... 1 2.01 .74 35 .79 -.4Kingstone KINS .40 2.3 28 21.70 13.21 29 17.09 -3.4KingtoneW KONE ... ... ... 9.90 3.60 7.67 KiniksaPh n KNSA ... ... ...dd 32.88 13.04 103 23.71 -15.6KinsaleCp n KNSL .28 .5 ... 64.97 43.39 180 56.70 +2.1Kirklands KIRK ... ... 33 13.48 6.78 115 10.27 +7.8KitovPh n KTOV ... ... ... 3.81 .56 79 1.03 +56.1KitovPh wt KTOVW ... ... ... .80 .62 .67 KodiakSc n KOD ... ... ... 11.10 5.65 50 9.44 +33.0KonaGrill KONA ... ... ...dd 3.00 1.01 3 1.29 +22.7KopinCp KOPN ... ... ...dd 3.95 .96 440 1.27 +27.1KornitDig n KRNT ... ... ... 23.90 11.70 281 19.10 +2.0Koss h KOSS ... ... ...dd 4.69 1.70 1.96 +2.6KraftHnz n KHC 2.50 5.5 13 80.67 41.60 6629 45.13 +4.9KratosDef KTOS ... ... ...dd 16.09 8.90 627 14.40 +2.2KrystlBio n KRYS ... ... ... 28.75 8.61 41 26.17 +25.9Kulicke KLIC .48 2.3 54 28.69 17.40 743 21.01 +3.7KuraOnc n KURA ... ... ...dd 24.03 10.20 161 16.47 +17.3 L -:LCNB Corp LCNB .68f 4.3 14 21.60 14.56 25 15.74 +3.9LF CapA n LFAC ... ... ...cc 10.10 9.55 217 9.80 +.2LF CapA un LFACU ... ... ... 10.20 8.04 10.10 -.5LGI Homes LGIH ... ... 10 81.88 37.16 444 57.11 +26.3LHC Grp LHCG ... ... 45 107.51 58.65 378 96.02 +2.3LKQ Corp LKQ ... ... 15 43.86 22.74 3575 25.78 +8.6LM FdA wt h LMFAW ... ... ... .06 .05 .05 LM FdgA rs LMFA ... ... ... 25.70 1.00 141 1.23 +4.2LPL Fincl LPLA 1.00 1.5 23 73.28 52.03 500 64.87 +6.2LRAD h LRAD .04 1.7 ...dd 3.58 1.94 18 2.40 -4.8LSI Ind lf LYTS .20 5.3 17 8.88 3.12 34 3.80 +19.9LaJollaPh LJPC ... ... ...dd 41.36 5.01 4831 6.09 -35.4LakeShBc h LSBK .40 2.7 33 18.00 14.64 0 15.00 -.4LakeldB LBAI .46 3.0 14 21.20 13.77 170 15.38 +3.8Lakelnd s LKFN 1.04 2.4 18 51.76 37.79 104 42.91 +6.8LakeInd LAKE ... ... 11 16.85 9.90 27 11.62 +11.3LamResrch LRCX 4.40 3.1 14 234.88 122.64 3295 144.00 +5.8LamarAdv LAMR 3.68f 5.2 24 80.68 61.36 488 71.24 +3.0LancastrC LANC 2.60f 1.5 41 194.38 115.81 240 174.98 -1.1Landcad n LCA ... ... ... 13.05 9.95 11.94 Landcad wt LCAHW ... ... ... .70 .59 .69 Landec LNDC ... ... 14 15.60 10.17 127 11.24 -5.1LandBncp LARK .80b 3.4 10 28.08 21.00 6 23.50 +1.3LandmInfr LMRK 1.47 9.9 3 18.70 10.32 255 14.79 +28.3LandIn pfA LMRKP 2.00 8.6 ... 25.57 20.66 6 23.20 +2.9LndInf un B LMRKO 1.98 8.7 ... 25.50 19.24 17 22.75 +9.6LandInf pfC LMRKN 1.75 8.2 ... 25.22 17.88 60 21.25 +3.3LandsEnd LE ... ... 15 31.15 12.27 271 16.27 +14.5Landstar LSTR .66 .7 22 128.70 90.23 417 100.88 +5.4Lantheus n LNTH ... ... 5 24.45 12.59 103 16.17 +3.3Lantronix LTRX ... ... ... 6.47 1.98 30 3.39 +15.3Lattice LSCC ... ... ...dd 8.90 5.05 1510 7.30 +5.5LaureatE n LAUR ... ... ... 17.15 12.70 604 15.21 -.2Lawsn LAWS ... ... 9 36.90 21.00 9 30.15 -4.6Lazydays n LAZY ... ... ...dd 11.10 4.41 2 6.32 +17.0LeMaitreV LMAT .28 1.2 22 41.28 21.79 215 22.99 -2.7LeapTh n LPTX ... ... ... 10.25 1.91 57 2.74 +37.0LegacyH n LEGH ... ... ... 13.20 11.05 45 12.30 +3.1LegacyRes LGCY ... ... ...dd 10.54 1.15 1102 2.34 +51.9LegacyTxF LTXB .88 2.5 15 47.18 30.19 174 35.37 +10.2LM DevDvr DDBI ... ... ...q 31.49 24.36 0 26.28 +4.9LM EMDvr EDBI ... ... ...q 35.60 26.75 27.61 +2.3LM USDvrs UDBI ... ... ...q 34.50 25.76 27.55 +5.9LM LoVHiD LVHD ... ... ...q 31.99 27.38 61 29.25 +2.0LM Gl Inf n INFR ... ... ... 30.05 25.29 1 26.91 +2.1LM WstAs n WBND ... ... ... 25.48 24.68 0 25.43 +1.2LM SC Qu n SQLV ... ... ... 31.00 23.02 1 26.01 +7.9LeisAcq n LACQ ... ... ... 9.85 9.55 680 9.85 +.3LeisAcq wt LACQW ... ... ... .70 .50 .70 LeisAcq un LACQU ... ... ... 10.30 9.85 10.13 LendgTree TREE ... ... ...dd 404.40 183.25 215 238.64 +8.7LevOneBc n LEVL .06e ... 28 30.79 21.14 11 24.99 +11.4LexiPhm rs LXRX ... ... ...dd 13.97 6.02 260 7.40 +11.4LexnFint n LX ... ... 55 20.00 6.48 204 8.82 +21.7LianlouSm LLIT ... ... ... 3.69 1.00 0 1.13 -.4LibBrdbdA LBRDA ... ... ...dd 98.53 67.75 255 76.17 +6.1LibBrdbdC LBRDK ... ... ...dd 99.68 68.33 616 76.58 +6.3LibExpA n LEXEA ... ... ... 50.82 35.89 345 39.59 +1.2LibExpB n LEXEB ... ... ... 50.51 39.17 40.45 +2.1LibtyGlobA LBTYA ... ... ...dd 39.73 19.88 2237 20.91 -2.0LibtyGlobB LBTYB ... ... ... 39.00 20.70 22.80 +8.6LibtyGlobC LBTYK ... ... ... 37.86 19.24 3514 20.34 -1.5LibLA A n LILA ... ... ...dd 24.00 13.96 253 16.81 +16.1LibLA C n LILAK ... ... ...dd 23.92 13.96 404 17.06 +17.1LibMSirA n LSXMA ... ... ... 48.57 34.92 726 37.84 +2.8LibMSirB n LSXMB ... ... ... 49.94 35.46 36.53 LibMSirC n LSXMK ... ... ... 48.56 34.84 726 38.08 +3.0LibMBrA n BATRA ... ... ... 27.93 21.53 54 25.19 +1.0LibMCFor FWONK ... ... ... 39.35 27.51 1002 32.07 +4.5LibMAFor FWONA ... ... ... 37.32 26.63 103 31.07 +4.5LibMBrC n BATRK ... ... ... 27.96 21.61 196 25.31 +1.7LibTripA A LTRPA ... ... ...cc 20.63 8.45 373 17.04 +7.2LibTripA B LTRPB ... ... 59 21.98 9.00 15.32 -19.1LifetimeBr LCUT .17 1.6 37 18.60 8.01 23 10.62 +5.9Lifevant rs LFVN ... ... ... 15.50 3.20 191 13.37 +1.4LifewayFds LWAY ... ... 9 8.49 1.81 6 2.37 +26.1LigandPh LGND ... ... 18 278.62 128.20 410 142.01 +4.6LightPath LPTH ... ... ...cc 2.75 1.40 76 1.55 +4.0Lightbrdg rs LTBR ... ... ... 4.80 .53 209 .70 +27.9Limbach n LMB ... ... ...dd 14.76 3.56 19 5.07 +37.8LimelghtN LLNW ... ... ... 5.52 2.21 426 2.72 +16.2LimestBcp LMST ... ... ...dd 17.65 11.91 2 14.15 +2.8Limoneira LMNR .30f 1.4 17 33.42 18.07 67 21.96 +12.3LincEdSv LINC .08 2.8 ...dd 3.23 1.49 24 2.87 -10.3LincElec LECO 1.88 2.3 22 101.34 72.28 262 81.88 +3.8LindbladEx LIND ... ... ...cc 15.88 8.66 98 13.00 -3.4Lindblad wt LINDW ... ... ... 1.40 1.35 1.36 Lipocine LPCN ... ... ...dd 3.59 1.03 43 1.62 +24.6LiqMedia g YVR ... ... ...dd 2.30 .96 1.15 LiquidTch n LQDA ... ... ...dd 38.46 10.52 20 20.64 -4.7Liquidity LQDT ... ... ...dd 8.00 4.70 82 7.58 +22.9Littelfuse LFUS 1.72 1.0 35 238.11 155.15 172 180.50 +5.3LivaNova n LIVN ... ... 45 131.54 79.82 353 90.93 -.6LiveOakB n LOB .12 .7 6 32.95 13.46 210 16.06 +8.4LiveVent rs LIVE ... ... ...cc 20.50 6.25 8 7.76 +15.5LiveXLve n LIVX ... ... ...dd 11.11 2.52 228 6.24 +26.1LivePrsn LPSN ... ... ...dd 27.40 10.80 228 19.93 +5.7LogicBio n LOGC ... ... ...dd 18.00 6.70 51 9.49 -8.8Logitech LOGI .63e 1.9 24 49.96 29.06 525 33.24 +6.3LogMeIn LOGM 1.20 1.4 78 134.80 74.87 592 86.04 +5.5LoneRs n LONE ... ... ... 11.24 3.41 152 4.90 +34.2LongAcq un LOACU ... ... ... 10.99 10.00 10.14 -.1LongAcq rt LOACR ... ... ... 4.40 .21 .40 LongevAc n LOAC ... ... ... 10.10 9.64 65 9.95 -1.0LoopInd n LOOP ... ... ... 19.00 5.69 76 9.85 +26.8LoralSpac LORL ... ... 31 48.80 35.63 20 39.16 +5.1Lovesac n LOVE ... ... ... 28.88 16.46 71 24.10 +5.1LoxoOncol LOXO ... ... ...dd 233.76 82.74 6111 232.40 +65.9lululemn gs LULU ... ... 54 164.79 74.90 3339 136.00 +11.8Lumentm n LITE ... ... 6 74.40 37.00 1576 44.75 +6.5Luminex LMNX .24 1.0 62 35.37 18.62 178 24.79 +7.3LunaInn h LUNA ... ... 70 4.32 2.03 35 3.52 +5.1LuthBur n LBC .23 2.4 ... 13.60 7.92 29 9.72 +7.8M -:MACOM MTSI ... ... ...dd 37.91 13.07 668 16.12 +11.1MAM Soft MAMS ... ... 30 9.26 6.68 15 8.06 +2.0MB Fncl MBFI .96 2.3 20 51.59 37.13 761 41.78 +5.4MB Fin pfC MBFIO 1.50 6.2 ... 26.48 22.30 20 24.06 +3.8MBT Fnl MBTF .40 3.9 15 12.49 8.75 18 10.13 +8.9MDC Pr gs MDCA .84 28.2 1 9.98 2.20 240 2.98 +14.2MEI Phrm MEIP ... ... ...dd 5.14 1.82 115 2.80 +6.1MER Tel rs MTSL ... ... ... 6.45 .99 119 1.92 +9.1MGE Engy MGEE 1.35 2.3 26 68.95 51.05 46 59.02 -1.6MGP Ing MGPI .32 .5 38 99.73 53.66 329 62.79 +10.1MICT Inc MICT ... ... ...dd 1.94 .29 271 .97 +46.7MKS Inst MKSI .80 1.1 10 128.28 56.37 1035 70.99 +9.9MMA Cap MMAC ... ... 3 30.58 20.02 2 25.95 +3.0sMMTec n MTC ... ... ... 6.60 4.50 204 7.55 +27.1MSB Fin MSBF .92f 5.1 ...cc 21.95 16.14 0 18.17 +1.8MTS MTSC 1.20 2.8 8 57.00 38.42 70 43.61 +8.7MTchAcq n MTEC ... ... ...dd 11.80 9.17 3 10.13 +.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 12.38 9.94 1 10.48 -1.0MVB Fin n MVBF .12 .7 ... 20.10 14.65 2 17.77 -1.5MYOS MYOS ... ... ...dd 2.50 1.03 75 1.53 +7.7MYR Grp MYRG ... ... 18 40.81 26.24 40 30.30 +7.6Macatawa MCBC .28f 2.8 17 12.92 8.81 17 9.92 +3.1MackFn MFNC .48 3.4 10 17.58 12.60 10 14.24 +4.3MacroGen MGNX ... ... ...dd 32.74 11.16 385 13.83 +8.9MadrigP rs MDGL ... ... ...dd 325.98 90.56 217 114.23 +1.3Magal MAGS ... ... 100 6.48 3.88 27 4.99 +12.1MagellnHlt MGLN ... ... 15 112.25 51.88 201 61.01 +7.2Magenta n MGTA ... ... ...dd 16.33 5.31 99 5.89 +3.3MagicSft MGIC .29e 3.7 18 9.25 7.29 5 7.89 +3.4MagneG rs MNGA ... ... ... 5.40 .13 2904 .24 -4.0MagyarBc MGYR ... ... 51 13.50 11.69 12.25 MaidenH MHLD .20m 14.6 ...dd 9.10 1.29 679 1.37 -17.0MMyTrip MMYT ... ... ...dd 41.70 19.66 154 25.23 +3.7MalibuBoat MBUU ... ... 24 59.57 28.06 347 38.20 +9.8MalvernBc MLVF ... ... 20 27.25 18.03 21 20.74 +5.1MamEngy n TUSK .50 2.2 ... 42.30 16.81 223 22.60 +25.7ManTech MANT 1.00 1.8 17 68.11 46.00 63 54.33 +3.9ManhAssc MANH ... ... 29 62.39 39.01 340 45.23 +6.8ManhBrCa LOAN .48 8.0 14 8.00 5.34 37 6.00 +6.8Manitex MNTX ... ... ...dd 13.26 5.00 170 6.71 +18.1MannKd rs MNKD ... ... ...dd 4.05 .94 2181 1.22 +15.1Mannatech MTEX 2.00 10.1 ...cc 22.40 13.50 6 19.89 +5.8MaraPat hrs MARA ... ... ... 5.06 .36 125 .42 +16.3MarchxB MCHX .50e ... ...dd 3.20 2.47 160 3.14 +18.5MarinSft rs MRIN ... ... ... 12.00 2.15 1103 5.75 +8.3MarPet MARPS .35e 17.5 7 4.85 1.22 5 2.00 +8.7MarinusPh MRNS ... ... ...dd 10.54 2.36 1366 3.55 +23.7MarkerTh MRKR ... ... ... 13.55 2.58 237 6.22 +12.1MktAxess MKTX 1.68 .8 53 231.33 172.09 237 213.14 +.9MarlinBs MRLN .56 2.3 13 31.95 20.36 8 24.10 +7.9MarIntA MAR 1.64 1.5 24 149.21 100.62 2750 109.20 +.6Marrone MBII ... ... ...dd 3.39 .99 74 1.48 +.7MartenTr s MRTN .10 .6 26 29.60 15.39 343 17.47 +7.9MartinMid MMLP 2.00 16.9 7 16.95 9.13 204 11.81 +14.9MarvellTch MRVL .24 1.4 26 25.18 14.34 7768 17.09 +5.6Masimo MASI ... ... 42 126.89 80.69 656 112.11 +4.4MastrCrft MCFT ... ... 10 39.50 17.60 116 20.77 +11.1Match n MTCH 2.00e ... 30 60.95 30.85 1759 45.01 +5.2Materialise MTLS ... ... ... 22.99 11.16 288 21.90 +9.3MatrixSv MTRX ... ... ...dd 25.75 13.00 103 19.44 +8.4Mattel MAT .60 5.2 83 18.88 9.09 6040 11.63 +16.4MatthInt MATW .80f 1.9 8 61.25 37.71 93 43.09 +6.1MaximIntg MXIM 1.84 3.6 20 74.94 46.64 1986 51.17 +.6MaxwellT MXWL ... ... ...dd 6.27 1.77 204 2.30 +11.1MaysJ MAYS ... ... 26 43.50 36.20 1 39.20 +1.3McGrathR MGRC 1.36 2.6 8 68.79 44.76 58 51.74 +.5stMDJM n MDJH ... ... ... 4.99 4.40 97 5.72 +21.7MedalDiv n MDRR .18p ... ... 9.75 7.10 1 9.30 +6.9MedalFin MFIN .20 3.9 ...dd 7.25 3.59 52 5.19 +10.7MedalF 9 21 MFINL 2.25 8.7 ... 26.29 24.11 11 25.89 +2.8MedTrBill MTBC ... ... ...dd 5.65 2.86 41 4.39 +15.5MedTBill pf MTBCP 2.75 10.4 ... 28.29 22.21 12 26.39 +2.2MediCo MDCO ... ... ...dd 41.57 16.69 1249 19.71 +3.0MediciNova MNOV ... ... ...dd 14.50 6.87 44 9.32 +14.1Medidata MDSO ... ... 77 88.87 59.60 333 67.48 +.1Medigus rs MDGS ... ... ... 10.20 2.30 2 2.89 +11.2MediWound MDWD ... ... ...dd 7.35 3.56 43 4.33 +6.7Medpace n MEDP ... ... 40 65.09 31.75 676 58.45 +10.4sMeetGrp MEET ... ... ...dd 5.63 1.84 2310 5.62 +21.4MeiraGTx n MGTX ... ... ...dd 15.49 7.98 305 10.90 +13.1MelcoResE MLCO .32e 1.5 66 32.95 15.33 3838 20.45 +16.1Melinta rs MLNT ... ... ... 17.25 .64 677 1.04 +31.1Mellanox MLNX ... ... 50 99.14 58.40 332 85.74 -7.2MelroseBn MELR .34e ... 25 20.50 16.99 3 17.82 -.8MenloTh n MNLO ... ... ...dd 39.86 3.74 24 5.05 +22.6Menus n MRUS ... ... ... 26.74 11.00 35 15.70 +12.1MercadoL MELI .60 .2 ...dd 417.91 257.52 590 339.96 +16.1MercBkA n MBNAA ... ... ... 86.41 5.97 8.75 MercBkB n MBNAB ... ... ... 40.00 5.90 8.20 MercBank MBWM 1.00f 3.3 14 38.47 26.40 55 30.75 +8.8MercerIntl MERC .50 4.5 10 19.14 9.36 203 11.19 +7.2MerchBcp n MBIN .24 1.1 ... 29.15 18.85 16 21.59 +8.2MercSys MRCY ... ... 84 57.26 30.11 328 47.30 MeridBcp EBSB .28f 1.9 18 21.85 13.67 182 15.13 +5.7MeridnBk n MRBK ... ... ... 20.50 15.26 1 17.20 +.1MeridBio VIVO .50 3.1 26 19.84 13.53 459 15.90 -8.4MeritMed MMSI ... ... 52 66.34 41.55 492 52.38 -6.1MerrimP rs MACK ... ... 1 11.70 3.34 54 4.84 +25.4Mersana n MRSN ... ... ... 23.96 3.30 124 4.93 +20.8MesaAir n MESA ... ... 12 16.41 6.36 208 7.93 +2.9MesaLabs MLAB .64 .3 ...dd 224.95 122.71 26 212.99 +2.2Mesoblast n MESO ... ... ... 8.78 3.35 31 4.88 +18.4MetaFincl s CASH .20 1.0 6 39.33 18.01 405 20.81 +7.3Methanx MEOH 1.32 2.4 12 83.23 45.48 657 56.00 +16.3Michaels MIK ... ... 8 27.87 12.48 2333 16.08 +18.8Microbot rs MBOT ... ... ... 17.25 1.38 361 2.32 +34.9Microchp MCHP 1.46f 1.9 ...cc 104.20 60.70 4419 75.85 +5.5MicronT MU ... ... 3 64.66 28.39 54045 35.44 +11.7Microsoft MSFT 1.84 1.8 43 116.18 83.83 32261 104.27 +2.7MicroStr MSTR ... ... 23 151.23 115.50 106 131.58 +3.0Microvisn MVIS ... ... ...dd 1.80 .51 367 .71 +17.5MidPenn MPB .60 2.5 13 37.90 21.69 4 24.20 +5.1MidConEn MCEP ... ... ...dd 2.52 .60 43 1.01 +22.0Midatech n MTP ... ... ... 1.80 .12 1001 .20 +29.0Middleby MIDD ... ... 20 138.89 96.65 332 109.63 +6.7MiddledB MBCN 1.12 2.5 14 54.90 38.50 1 44.80 +5.6 MdsxWatr MSEX .96f 1.7 30 60.31 33.96 111 55.24 +3.5MidlStBc n MSBI .88 3.8 16 36.06 19.56 68 23.24 +4.0MidWOne MOFG .78 3.0 14 35.20 23.80 36 25.85 +4.1Millendo rs MLND ... ... ...dd 19.20 6.77 7 8.46 +6.4MillerHer MLHR .79 2.4 14 41.85 28.66 223 33.28 +10.0Mimecast n MIME ... ... ...dd 46.87 29.67 343 34.73 +3.3Mind CTI MNDO .30e 12.0 11 2.55 2.08 67 2.50 +9.6Mindbody n MB ... ... ...dd 45.50 21.61 2232 36.59 +.5MinervaN NERV ... ... ...dd 12.95 5.00 158 7.61 +12.9Miragen rs MGEN ... ... ... 9.49 2.20 175 4.19 +38.3MiratiTher MRTX ... ... ...dd 65.35 17.15 1021 53.67 +26.5Misonix MSON ... ... ...dd 21.43 8.25 8 16.67 +4.1Mitcham MIND ... ... ...dd 4.57 2.50 47 3.98 +55.5Mitchm pfA MINDP 2.25 10.0 ... 25.50 20.30 5 22.55 -.9MitekSys MITK ... ... 35 11.43 6.32 238 10.85 +.4MobileMini MINI 1.00 2.9 ...dd 50.40 29.46 103 34.50 +8.7MobileIron MOBL ... ... ...dd 5.71 3.80 315 4.70 +2.4ModMed n MMDM ... ... ...cc 10.24 9.72 5 10.19 -.1ModMed wt MMDMW ... ... ... .50 .39 .44 ModMed rt MMDMR ... ... ... .55 .01 2 .25 ModMed un MMDMU ... ... ... 11.00 9.52 10.58 +1.9Moderna n MRNA ... ... ... 22.75 13.03 1186 16.33 +6.9MolecTemp MTEM ... ... ...dd 13.25 3.19 67 4.48 +10.9Moleculin n MBRX ... ... ... 3.34 .93 181 1.41 +35.4Momenta MNTA ... ... ...dd 32.20 9.55 590 10.68 -3.3Momo MOMO ... ... ... 54.24 22.85 3762 27.15 +14.3MonakGp n MKGI ... ... ... 5.07 .85 7 1.80 +50.0MonarCas h MCRI ... ... 27 49.63 34.45 84 41.88 +9.8Mondelez MDLZ 1.04 2.5 20 46.54 37.42 8492 41.93 +4.7MoneyGrm MGI ... ... ...dd 14.00 1.59 672 2.23 +11.5MngDB A n MDB ... ... ... 93.23 25.16 1953 86.62 +3.4MonPwSys MPWR 1.20 1.0 82 152.21 101.99 299 121.96 +4.9Monotype TYPE .46 2.9 50 26.75 15.29 265 16.08 +3.6Monro MNRO .80 1.2 36 84.38 50.25 405 69.51 +1.1MonroeCap MRCC 1.40 12.8 7 14.65 9.10 176 10.90 +13.5MonroeC23 n MRCCL 1.44 5.8 ... 25.05 23.00 3 24.79 +5.5MonstrBv s MNST ... ... 33 70.21 47.61 6238 53.33 +8.4Mornstr MORN 1.12f 1.0 22 144.34 90.00 106 109.09 -.7MoSys rs MOSY ... ... ...dd 2.23 .12 929 .19 +11.4MotifBio n MTFB ... ... ... 11.50 4.42 2 7.70 +16.9MotifBi un MTFBW ... ... ... 4.50 4.40 4.40 MotorcarP MPAA ... ... 21 28.98 12.09 327 20.29 +21.9MotusGI n MOTS ... ... ...dd 10.66 2.34 131 4.19 +34.7MtnPDia g MPVE .04p ... ... 2.92 1.16 26 1.39 -3.3Moxian n MOXC ... ... ... 3.95 .30 10 .40 +18.5MrCoopr rs COOP ... ... ... 20.04 8.90 359 13.62 +16.7MudrickC n MUDS ... ... ... 9.95 9.55 427 9.87 -.1MudrcC un MUDSU ... ... ... 10.50 9.98 10.50 MultiColor LABL .20 .5 10 89.70 29.96 168 40.97 +16.8MustBio n MBIO ... ... ...dd 12.89 2.18 17 3.23 +9.9MutualFst MFSF .80f 2.7 14 40.00 24.28 2 29.10 +9.5MySize n MYSZ ... ... ...dd 3.58 .65 105 .90 +16.9Mylan NV MYL ... ... 9 47.82 26.04 7469 28.94 +5.6MyndAn wt MYNDW ... ... ... .68 .36 .43 MyndAnaly MYND ... ... ... 4.08 .62 252 1.06 +44.8MyoKard n MYOK ... ... ...dd 67.79 39.16 345 45.58 -6.7MyriadG MYGN ... ... 34 50.44 26.80 1235 30.49 +4.9N -:NBT Bcp NBTB 1.04f 2.9 16 41.88 30.36 55 36.04 +4.2NCS Mltst n NCSM ... ... ... 20.54 4.90 113 6.14 +20.6NETgear NTGR ... ... ...dd 78.30 35.65 278 36.59 -25.3NF EngSv NFEC ... ... ... 25.00 .86 90 18.06 +14.8NI Hldg n NODK ... ... ... 17.90 14.37 7 15.88 +1.0NIC Inc EGOV .32 2.5 16 17.70 11.76 180 13.01 +4.2NICE Ltd NICE .64 .6 34 119.83 84.49 262 106.42 -1.7NII Hldg n NIHD ... ... ...dd 8.51 .43 757 4.84 +9.8nLIGHT n LASR ... ... 87 43.63 16.25 342 18.25 +2.6NMI Hldg h NMIH ... ... 12 24.50 13.35 518 18.55 +3.9NN Inc NNBR .28 3.4 9 29.50 5.55 757 8.16 +21.6NV5 Global NVEE ... ... 23 96.70 40.01 160 69.21 +14.3NVE Corp NVEC 4.00 4.5 33 135.00 68.50 9 89.32 +2.0NXP Semi NXPI 1.00 1.3 10 125.93 67.62 6234 79.94 +9.1Nabriva n NBRV ... ... ...dd 6.94 1.12 363 1.74 +19.2NanoDim n NNDM ... ... ... 3.89 .94 30 1.23 +10.8sNanoString NSTG ... ... ...dd 18.98 5.87 613 20.29 +36.8NanoVib n NAOV ... ... ... 5.00 2.81 5 3.35 -7.5Nanomtr NANO ... ... 20 48.26 22.08 165 28.37 +3.8NantHlth n NH ... ... ... 4.05 .48 76 .79 +44.3NantKwst n NK ... ... ... 5.47 .93 308 1.37 +18.1Napco NSSC ... ... 33 17.74 8.55 31 14.98 -4.9Nasdaq NDAQ 1.76 2.2 20 96.84 72.98 897 79.97 -2.0Natera n NTRA ... ... ...dd 29.62 8.60 753 11.34 -18.8Nathans s NATH 1.00a 1.4 37 107.05 60.35 9 73.24 +10.2NatAmUnv NAUH .18 72.0 ... 1.87 .13 69 .25 +38.9NatlBnksh NKSH 1.21e 3.2 19 49.75 34.49 7 38.40 +5.4NatlBevrg FIZZ 2.90e ... 22 127.32 70.57 353 76.94 +7.2NatCineM NCMI .68 9.4 80 10.94 5.09 279 7.21 +11.3NatlCmce n NCOM ... ... 17 48.60 33.40 38 38.18 +6.1NatEnrSv n NESR ... ... 46 14.38 7.51 28 8.69 +.3NatEnSv wt NESRW ... ... ... .84 .77 .80 NatGenHld NGHC .16 .7 16 28.89 18.22 294 23.82 -1.6NatGnH pfA NGHCP 1.88 8.3 ... 25.89 18.47 11 22.59 +12.3NatGnH pfB NGHCO 1.88 8.7 ... 25.85 18.31 47 21.52 +8.3NatGnH pfC NGHCN 1.88 8.8 ... 25.84 18.21 28 21.41 +7.8NatGnH 55 NGHCZ 1.91 7.9 ... 26.00 21.50 12 24.15 +6.9NatlHld wt NHLDW ... ... ... 2.60 .60 1.49 NatlHld rs NHLD ... ... ... 6.26 2.53 15 3.20 +18.5NatInstrm NATI .92 2.0 58 53.57 38.78 485 46.77 +3.1NatResrch NRC .76a 2.0 76 42.85 26.35 17 38.73 +1.5NSecGrp NSEC .20 1.6 10 18.17 10.63 12.54 -3.6NatlVis n EYE ... ... 92 46.63 25.60 525 29.57 +5.0NatWstnLf NWLI .36 .1 10 343.22 260.65 4 298.07 -.9NaturlAlt NAII ... ... 10 12.15 8.73 12 10.77 +9.6NatHlTr n NHTC .64f 4.2 4 27.23 13.40 329 15.37 -16.9NaturesSun NATR .40 4.9 ...dd 12.15 6.12 4 8.11 -.5NatusMed BABY ... ... 45 37.95 27.69 269 33.98 -.1Nav43 JSM 1.50 9.0 ... 23.99 15.23 45 16.64 +.8Navient NAVI .64 6.2 6 15.03 8.23 1635 10.39 +17.9NavgGp s NAVG .28 .4 25 71.45 46.25 259 69.79 +.4NaviosM n NMCI ... ... ... 4.85 2.51 9 3.28 +15.9NebulaAc n NEBU ... ... ...cc 11.52 9.65 2 10.04 +3.0NebulaA un NEBUU ... ... ... 10.20 9.96 10.06 NektarTh NKTR ... ... 11 111.36 29.22 2564 41.18 +25.3Nemaura n NMRD ... ... ... 6.80 .80 54 .93 +3.1Neogen s NEOG ... ... 44 97.38 52.10 395 56.75 -.4NeoGenom NEO ... ... ...cc 19.04 7.08 5050 14.97 +18.7NeonTh n NTGN ... ... ...dd 16.23 4.87 414 5.18 +3.0Neonode rs NEON ... ... ... 9.20 1.31 12 2.11 +27.1NeosTher n NEOS ... ... ...dd 11.69 1.40 274 2.31 +40.0Neovas grs NVCN ... ... ... 72.50 .43 971 .63 +4.1NeptWln g NEPT ... ... 8 5.14 2.27 899 3.40 +33.9Net1UEPS UEPS ... ... 6 13.15 4.32 85 4.92 +4.9NetElem rs NETE ... ... ... 14.38 3.75 35 6.27 +9.6NetApp NTAP 1.60 2.7 25 88.08 52.00 1725 60.19 +.9NetEase NTES 1.67e .6 26 348.99 184.60 1232 258.44 +9.8Netix s NFLX ... ... ...cc 423.21 206.91 13307 319.96 +19.5NtScout NTCT ... ... 32 31.78 21.58 467 24.68 +4.4NetSolTch NTWK ... ... 15 10.53 4.25 67 7.22 +17.4Neuralst h CUR ... ... ... 2.36 .28 184 .35 +13.1NeuM wt rs NUROW ... ... ... .12 .03 .06 NeurMx rs NURO ... ... ... 2.96 .60 56 .98 +28.9Neurcrine NBIX ... ... ...dd 126.98 64.72 1139 85.48 +19.7Neuronet n STIM ... ... ...dd 39.39 15.40 213 17.37 -10.2Neurotrpe h NTRP ... ... ... 11.93 3.33 33 3.92 +9.8NewAgeB n NBEV ... ... ... 9.99 1.30 13882 6.10 +17.3NewLink NLNK ... ... ...dd 9.14 1.28 165 1.59 +4.6NYMtgTr NYMT .80 13.1 7 6.54 5.35 21406 6.10 +3.6NYMtT pfB NYMTP 1.94 8.5 ... 25.24 18.66 1 22.92 +4.3NYMtT pfC NYMTO 1.97 8.6 ... 24.97 20.52 9 22.85 +3.0NYMtgT pfD NYMTN 2.00 8.7 ... 24.91 20.70 15 22.87 +4.4NewatrTc n NEWA ... ... ... 29.69 5.01 19 5.87 +4.8NewellRub NWL .92f 4.7 ...dd 32.58 15.12 7748 19.73 +6.1NewmrkGp NMRK .36 4.2 12 15.62 8.63 8.65 NewsCpA NWSA .20 1.6 ...dd 17.29 10.65 1344 12.21 +7.6NewsCpB NWS .20 1.6 ... 17.70 10.85 825 12.37 +7.1NewtekBsn NEWT 1.80e 9.7 ... 24.24 15.59 155 18.52 +6.2Newtek 22 NEWTZ 1.88 7.3 ... 26.67 25.20 25.53 +.5Newtek23 n NEWTI 1.56 6.2 ... 26.00 24.50 4 25.10 +.4Nexeo Sol NXEO ... ... ... 12.64 7.93 296 8.99 +4.7Nexeo wt NXEOW ... ... ... .78 .66 .71 Nexeo un NXEOU ... ... ... 13.90 8.00 9.00 -1.3NexstarM NXST 1.50 1.8 6 89.75 60.30 486 82.90 +5.4NextDec n NEXT ... ... ... 9.03 3.95 34 4.80 -11.1NxtGenHl NXGN .70 4.4 26 23.73 12.24 428 15.86 +4.7NichFncl h NICK ... ... 43 12.50 8.36 10.31 -.9NicoletBc n NCBS ... ... 14 58.60 46.02 11 52.02 +6.6NightstTh n NITE ... ... ... 29.55 9.59 46 13.12 +13.9NiuTech n NIU ... ... ... 10.20 6.04 42 7.10 +1.4Noodles NDLS ... ... ...dd 13.50 5.25 261 7.30 +4.4Nordson NDSN 1.40 1.1 11 151.49 110.16 253 122.99 +3.0NorSys NSYS ... ... 26 8.08 2.77 0 4.23 +19.2NorestB NBN .04 .2 10 26.00 15.54 20 17.78 +6.3NthnTech NTIC .48f 1.8 11 41.90 19.55 8 27.00 -8.8NorTrst NTRS 2.20 2.6 15 115.61 75.96 937 85.09 +1.8NthnTr pfC NTRSP 1.46 5.8 ... 27.78 24.31 23 25.18 +1.5NorthdBc NFBK .40 2.8 18 17.43 12.76 124 14.15 +4.4Nthrim NRIM 1.08 3.0 15 45.40 29.66 16 35.93 +9.3NwstBcsh NWBI .68 3.9 18 18.56 15.50 574 17.50 +3.3NwstPipe NWPX ... ... ...dd 25.05 16.52 29 23.20 -.4NorwdFn s NWFL .96f 3.0 21 40.58 28.76 8 32.35 -2.0NovaLfstyl NVFY ... ... ... 2.82 .41 23 .70 +52.2NovaMeas NVMI ... ... 12 32.00 20.83 139 22.61 -.7Novan n NOVN ... ... ... 3.68 .65 162 1.42 +71.1Novanta NOVT ... ... ... 78.85 48.40 332 67.11 +6.5Novavax NVAX ... ... ...dd 2.75 1.15 9667 2.27 +23.4Novelion rs NVLN ... ... ...dd 5.87 .70 94 1.02 +21.4NovoCure n NVCR ... ... ...dd 53.70 19.06 1753 40.47 +20.9NovumeS hn NVMM ... ... ... 4.75 .43 27 .57 -12.5NovusTher rs NVUS ... ... ...dd 8.61 1.52 16 2.45 +53.1NuCana n NCNA ... ... ...cc 32.00 11.09 26 15.49 +6.8NuVasive NUVA ... ... 37 72.41 43.51 1099 44.53 -10.1NuanceCm NUAN ... ... ...dd 18.75 12.18 4470 14.68 +11.0Nutanix n NTNX ... ... ... 64.87 29.34 1484 45.21 +8.7NutriSyst NTRI 1.00 2.3 24 53.30 26.06 870 43.65 -.5Nuvectra NVTR ... ... ... 25.17 7.87 161 15.63 -4.3NvNq100Dy QQQX 1.68 7.9 ...q 28.19 18.42 299 21.26 +6.3Nvidia NVDA .64f .4 24 292.76 124.46 15371 142.58 +6.8NxStageMd NXTM ... ... ...dd 29.26 22.70 703 28.71 +.3Nxt-ID wt NXTDW ... ... ... .78 .35 .39 Nxt-ID rs NXTD ... ... ... 3.72 .53 168 .84 +23.8NymoxPh NYMX ... ... ...dd 4.60 1.25 65 1.75 +33.6O -:O2Micro OIIM ... ... ... 2.40 1.30 12 1.62 +7.3OFS Cap OFS 1.36a 12.4 9 12.75 9.53 42 11.00 +3.8OFS C25 n OFSSL 1.59 6.5 ... 25.52 22.38 5 24.46 +.9OFS 25 n OFSSZ ... ... ... 25.01 23.47 2 24.70 +2.9OFS Cred n OCCI 2.00 12.5 ... 19.00 13.75 10 16.00 +4.8OHA Inv OHAI .08 6.6 6 1.65 .85 49 1.22 +20.8OP Bancp n OPBK ... ... ... 14.10 8.07 9 8.73 -1.6OReillyAu ORLY ... ... 23 363.20 217.64 728 343.54 -.2OSI Sys OSIS ... ... 65 82.94 50.50 143 73.03 -.4OakVlyBcp OVLY .26e 1.4 17 25.65 16.39 2 19.15 +4.6OaktrSpL OCSL .38 8.5 ...dd 5.14 4.08 433 4.49 +6.1OaktrSp28 OCSLL 1.53 6.3 ... 25.33 21.56 1 24.10 +2.4OaktStInco OCSI .62 7.6 11 8.87 7.44 96 8.21 +5.9OasmiaPh n OASM .02p ... ... 5.70 .89 13 3.45 +14.0ObalonT n OBLN ... ... ...dd 8.19 1.46 265 1.79 -13.5ObsEva n OBSV ... ... ... 20.35 9.05 18 14.04 +10.9OceanBio OBCI .05e ... ... 4.78 3.05 8 3.35 +2.1OceanPw h OPTT ... ... ...dd 1.52 .28 161 .38 +11.2OceanFst OCFC .68f 2.9 14 30.90 21.30 149 23.08 +2.5OconeeFed OFED .40 1.5 ... 30.27 23.06 1 26.20 +5.2OcularTher OCUL ... ... ...dd 8.28 3.55 203 4.15 +4.3OdonateT n ODT ... ... ... 32.00 11.54 45 14.33 +1.8OdysMr rsh OMEX ... ... ...dd 13.75 3.16 21 4.48 +34.5OfficeDpt ODP .10 3.4 8 3.66 2.00 5754 2.91 +12.8OhioValB OVBC .84 2.2 24 56.15 26.45 1 38.10 +7.7OhrPhar h OHRP ... ... ...dd .49 .08 1647 .14 +57.0Okta n OKTA ... ... ...dd 75.49 26.00 1621 68.78 +7.8OldDomFrt ODFL .52 .4 31 170.22 115.00 491 128.16 +3.8OldLnBc OLBK .40 1.4 15 35.72 24.51 42 28.30 +7.5OldNBcp ONB .52 3.2 20 20.95 14.45 802 16.08 +4.4OldPoint OPOF .44 2.1 15 31.50 19.00 3 21.40 -2.0OldSecBc OSBC .04 .3 14 16.30 11.32 32 13.44 +3.4OlScCTrI pf OSBCP .78 7.6 ... 10.68 10.18 17 10.32 -.1Ollies n OLLI ... ... 32 97.61 50.20 680 75.84 +14.0OlympStl ZEUS .08 .5 5 25.84 13.72 64 17.55 +23.0OmegaFlex OFLX .96 1.6 33 95.00 51.02 9 58.28 +7.8Omeros OMER ... ... ...dd 27.00 8.36 394 12.16 +9.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 49

Omnicell OMCL ... ... ...cc 79.48 39.75 333 64.63 +5.5OnSmcnd ON ... ... 9 27.10 14.55 11314 17.81 +7.9OnTrack OTIV ... ... ... 1.68 .55 55 .82 +39.0OncoMed OMED ... ... ...dd 3.78 .55 297 .77 +2.8OncolBio n ONCY ... ... ...dd 7.40 1.64 120 2.27 +25.4Onconov wt ONTXW ... ... ... .80 .80 .80 Onconva rs ONTX ... ... ... 39.98 1.69 53 2.34 +10.9OncoSec rs ONCS ... ... ...dd 2.21 .54 470 .71 +10.6OneGpHosp STKS ... ... ...dd 3.68 1.87 22 3.08 +.3OneHorz rs OHGI ... ... ...dd 3.03 .07 2513 .13 +46.7180 DgrCap TURN ... ... ... 2.50 1.68 59 1.92 +9.5OneStopS n OSS ... ... ...dd 6.25 1.81 8 2.25 +16.01800Flowrs FLWS ... ... 11 15.00 9.76 175 12.99 +6.2OneSpan OSPN ... ... 74 23.35 11.41 149 14.15 +9.3OpenText s OTEX .61 1.8 22 40.31 30.99 490 34.18 +4.8OperaLtd n OPRA ... ... 65 15.62 5.31 347 7.47 +34.4OpesAcq n OPES ... ... ...dd 10.00 9.30 450 10.00 +.7OpesAcq un OPESU ... ... ... 10.32 9.11 1 10.24 -.3OpGn wt rs OPGNW ... ... ... 1.30 .78 .82 OpGen n rs OPGN ... ... ... 7.60 .76 1056 1.71 +31.5Ophthotech OPHT ... ... ...dd 4.50 1.02 166 1.36 +13.3OpiantPh n OPNT ... ... ... 32.28 12.02 29 14.24 -1.5OpkoHlth OPK ... ... ...dd 6.40 2.34 3140 3.65 +21.3OptiNose n OPTN ... ... ...dd 30.00 5.66 165 7.57 +22.1sOptibase OBAS ... ... ...dd 9.54 7.43 0 9.60 +10.7OptCable OCC .08 2.1 ... 6.40 2.30 16 3.78 -.8OptimBk h OPHC ... ... ... 7.18 2.70 3 3.84 +28.0OpusBank OPB .43e 2.1 13 30.95 17.79 112 20.40 +4.1OramedPh ORMP ... ... ... 9.06 2.97 24 3.47 +15.7OraSure OSUR ... ... 22 22.22 10.27 394 11.79 +.9Orbcomm ORBC ... ... ...dd 11.95 7.62 379 8.74 +5.8Orbotch ORBK ... ... 21 65.75 44.14 444 57.69 +2.0OrchTher n ORTX ... ... ... 19.24 8.65 143 14.90 -5.3sOrganognH ORGO ... ... ... 13.45 9.47 28 82.35 +711.3Organovo ONVO ... ... ...dd 2.09 .90 642 1.10 +14.9Orgenesis n ORGS ... ... ... 16.80 3.87 9 4.99 +6.6OrignAg rs SEED ... ... ... 15.20 4.75 21 5.84 +13.0OrigBcp n OBNK .13 .4 69 42.31 27.41 34 35.73 +4.8OrigoAc un CNLMU ... ... ... 11.01 OrionEng h OESX ... ... ...dd 1.25 .53 80 .81 +41.9Oritani ORIT 1.00a 6.5 11 17.30 14.07 94 15.39 +4.3OrrstownF ORRF .52 2.7 15 27.05 17.30 24 19.57 +7.5OrthoPed n KIDS ... ... ... 39.81 14.00 45 32.55 -6.7OrthoMed OFIX ... ... 67 63.57 47.79 234 50.31 -4.2OsirisTher n OSIR ... ... ...cc 14.80 7.30 27 13.27 -1.7Osmotica n OSMT ... ... ... 9.90 6.21 83 8.45 +9.0OssenInn rs OSN ... ... ... 8.90 1.06 34 1.54 +14.1Otelco OTEL ... ... 8 17.75 12.10 14 16.35 +1.1Otonomy OTIC ... ... ...dd 6.45 1.50 117 1.99 +7.6OttawaBc n OTTW .20 1.5 51 14.66 12.75 29 13.32 -.1OtterTail OTTR 1.34 2.8 22 51.88 39.00 86 47.62 -4.1OutlookTh OTLK ... ... ... 1.27 .57 .65 OutlookT wt OTLKW ... ... ... .04 .02 .03 Overstk OSTK ... ... ...dd 89.80 12.33 833 15.64 +15.2Ovid Th n OVID ... ... ...dd 11.45 2.34 22 3.10 +28.1Oxbridge OXBR .48 48.2 8 3.00 .51 3 .00 +57.9Oxbrdge wt OXBRW ... ... ... .20 .11 .15 OxfordImm OXFD ... ... ...dd 19.19 10.00 83 14.69 +14.9OxfordLn OXLC 1.62 16.0 ... 11.74 7.35 295 10.12 +4.3Oxford 23pf OXLCO 1.88 7.4 ... 25.60 23.98 9 25.29 +.7OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.02 4 25.13 -.3OxfSqCap OXSQ .80 12.8 5 7.52 5.15 283 6.24 -3.6OxfSqC24 n OXSQL 1.63 6.6 ... 26.21 25.14 24.54 P-Q:P&F Inds PFIN .20 2.5 ... 8.88 6.03 5 7.90 +2.2PAM PTSI ... ... 39 70.00 31.81 7 43.33 +9.9PB Bncp PBBI .28f 2.5 53 12.20 10.25 0 11.05 +2.3PC Cnnctn CNXN .32e ... 15 43.05 22.66 63 31.28 +5.2PC-Tel PCTI .22 4.8 ... 7.85 3.88 14 4.63 +7.9PCM Inc PCMI ... ... 29 25.23 6.90 78 19.13 +8.6PCSB Fn n PCSB .12 .6 51 22.34 18.16 92 19.72 +.8PDC Engy PDCE ... ... ...dd 66.20 26.59 1690 34.04 +14.4PDF Sol PDFS ... ... 84 16.66 7.56 92 9.19 +9.0sPDL Bio PDLI .20 6.3 ...dd 3.19 2.25 1534 3.19 +10.0PDL Cmt n PDLB ... ... ... 16.23 12.47 33 12.82 +.6PHI vtg PHII ... ... ...dd 13.95 2.25 112 3.35 +48.9PHI nv PHIIK .20 10.8 ...dd 13.39 1.69 249 1.86 +.5PICO Hld s PICO 5.00e ... ...dd 13.40 8.85 51 9.95 +8.9PLX Phr rs PLXP ... ... ... 7.60 1.00 31 3.29 +115.0PRA Grp PRAA ... ... 50 43.75 22.62 208 28.04 +15.1PRA Hlth PRAH ... ... ...cc 121.98 79.20 487 96.26 +4.7PRGX Glbl PRGX ... ... ...dd 10.30 6.95 26 9.15 -3.4PTC Inc PTC ... ... ...cc 107.44 63.20 716 85.71 +3.4PTC Thera PTCT ... ... ...dd 52.95 18.16 923 37.51 +9.3PacWstBc PACW 2.40 6.7 11 55.86 31.16 1253 35.62 +7.0Paccar PCAR 1.28f 2.2 9 79.69 53.43 3472 58.63 +2.6PacBiosci PACB ... ... ...dd 7.84 2.02 1254 7.31 -1.2PacCityF n PCB .12 .8 ... 20.95 13.36 110 15.38 -1.7PacEthanol PEIX ... ... ...dd 4.75 .76 268 1.25 +45.2PacMerc PMBC ... ... 17 10.45 6.80 13 7.69 +7.6PacPreBc PPBI .15p ... 15 46.05 23.01 328 26.68 +4.5PaciraPhm PCRX ... ... ...dd 55.00 26.95 396 38.29 -11.0PainThr rs PTIE ... ... ...dd 12.80 .76 380 1.06 +24.7PanASlv PAAS .14 .9 30 18.75 12.12 1153 15.45 +5.8PangaeaL PANL ... ... 1 3.90 2.13 47 2.91 -4.0PapaJohns PZZA .90 2.1 30 69.45 38.05 551 42.63 +7.1PapaMurph FRSH ... ... 11 5.84 4.28 19 5.15 +8.4ParatekPh PRTK ... ... ...dd 18.85 4.50 299 6.12 +19.3ParingaR n PNRL ... ... ... 10.38 6.55 6.60 -13.2ParkCity PCYG ... ... 41 11.75 5.64 19 7.29 +22.1ParkOh PKOH .50 1.5 15 47.90 28.01 14 32.39 +5.5ParkeBcp PKBK .56 2.9 12 24.80 16.71 7 19.32 +3.2PrtnrCm PTNR ... ... 13 6.60 3.23 0 4.70 -.4PathfdBcp PBHC .24 1.7 21 16.64 13.45 14.21 -9.3PatrkInd s PATK ... ... 12 72.35 27.32 514 35.24 +19.0PatrNBc rs PNBK .04 .3 20 25.50 13.80 14.21 -.3PatriotTr n PATI ... ... 15 23.80 17.22 18.75 -4.9PatternEn PEGI 1.69 8.6 13 21.94 16.58 2223 19.65 +5.5Patterson PDCO 1.04 4.9 10 38.52 18.94 1292 21.21 +7.9PattUTI PTEN .16 1.3 ...dd 25.03 9.49 5093 12.68 +22.5Pavmed n PAVM ... ... ...dd 3.98 .87 432 1.16 +20.6Pavmed wt PAVMW ... ... ... 1.25 .42 .42 Paychex PAYX 2.24 3.4 26 76.02 59.36 1665 66.31 +1.8Paylocity PCTY ... ... ...cc 88.47 41.15 144 62.31 +3.5PayData rs PYDS ... ... ...dd 3.39 1.38 39 1.87 +12.7PayPal n PYPL ... ... 57 93.70 70.22 9558 89.55 +6.5pdvWirelss PDVW ... ... ...dd 47.87 22.50 24 40.00 +7.0PeakRsts SKIS .28 5.8 ...dd 5.78 4.45 9 4.84 +3.4PeapkGl PGC .20 .7 12 38.00 23.96 125 26.72 +6.1Pegasyst PEGA .12 .2 ...cc 67.95 43.21 406 51.16 +7.0PnnNtGm PENN ... ... 18 36.90 17.30 1665 23.82 +26.5PennVa n PVAC ... ... ... 96.13 32.49 256 57.15 +5.7PennantPk PNNT .72 10.4 5 7.84 6.21 200 6.91 +8.5PenPkFR PFLT 1.14 9.2 7 14.12 11.05 248 12.38 +7.0PennsWd PWOD 1.88 4.7 15 47.00 38.53 7 39.79 -1.1PensarAc n WRLS ... ... ...dd 10.17 7.75 2063 10.12 -.1PensareAc wt WRLSW ... ... ... .51 .51 .51 PensrAc rt WRLSR ... ... ... .55 .18 .27 -6.9PensarA un WRLSU ... ... ... 11.48 10.20 10.55 PeopUtdF PBCT .70 4.6 13 20.26 13.66 4631 15.08 +4.5PeopUtd pf PBCTP 1.41 6.0 ... 28.99 20.44 31 23.34 +5.1PeBcOH PEBO 1.20f 3.8 15 39.58 28.35 17 31.46 +4.5PeopBNC PEBK .52 2.0 14 33.49 20.03 3 26.47 +8.2PeopFSvc PFIS 1.32 3.0 16 52.00 39.01 2 44.00 -.1PeopUtah n PUB .44f 1.4 27 38.70 27.81 8 30.39 +.8PepperFd n KPFS ... ... ... 8.85 5.36 5.50 -1.1PepsiCo PEP 3.71 3.5 31 122.51 95.94 7814 107.49 -2.7Percptr PRCP .15 1.8 31 12.25 6.75 1 8.42 +3.3Percient PRFT ... ... 43 31.09 18.23 160 23.39 +5.1Performnt PFMT ... ... ...dd 3.52 1.25 4 1.86 -17.3PerionNwk rs PERI ... ... ... 4.05 2.13 248 3.01 +15.8PermaFix PESI ... ... ... 5.15 1.90 13 3.25 +38.3PermaPip PPIH ... ... ...dd 10.43 8.30 15 8.67 -.9Pernix hrs PTX ... ... ...dd 3.30 .27 116 .47 +10.7PershGld rs PGLC ... ... ... 2.55 .80 56 1.21 +14.2PetIQ n PETQ ... ... ... 43.93 17.56 307 25.38 +8.1PetMed PETS 1.08 4.4 13 57.80 21.85 409 24.32 +4.6PFSweb PFSW ... ... ...dd 11.86 4.84 28 6.26 +22.0PhaseBio n PHAS ... ... ...dd 6.00 2.55 13 3.73 +20.7PhibroAH PAHC .40 1.2 23 54.62 30.79 110 33.05 +2.8Phio P wt rs PHIOW ... ... ... 1.00 .22 .83 Phio Ph rs PHIO ... ... ... 6.76 .27 246 .35 +6.1PhotrIn PLAB ... ... 1 11.00 7.20 2022 10.40 +7.4PiedmLithn PLL ... ... ... 17.98 8.36 8.36 PierisPhm PIRS ... ... ... 9.75 2.39 291 2.88 +8.3PilgrimsP PPC ... ... 8 31.25 14.83 805 17.05 +9.9Pinduodou n PDD ... ... ... 30.48 16.53 7321 25.54 +13.8PingtanM PME .04 1.9 13 4.20 1.71 6 2.11 -17.3PinnaclFn PNFP .64 1.3 15 69.85 43.23 575 51.10 +10.8PintecTc n PT ... ... ... 15.10 9.34 0 10.70 +2.2PioneerPw PPSI ... ... 18 7.95 4.40 5.50 +4.8Pixelwrks PXLW ... ... ... 7.05 2.60 158 3.31 +14.1PlatEag n EAGL ... ... ...cc 11.82 9.60 17 10.08 PlatEag un EAGLU ... ... ... 11.00 8.00 10.58 -.1PlayaHot n PLYA ... ... ...dd 11.69 5.98 268 7.50 +4.3Plexus PLXS ... ... ... 66.78 47.63 112 53.25 +4.2PlugPowr h PLUG ... ... ...dd 2.42 .99 7492 1.51 +21.8PlumasBc PLBC .36 1.6 12 29.45 20.51 0 22.90 +.8Plurlsght n PS ... ... ... 38.37 17.88 1133 26.46 +12.4PluristemT PSTI ... ... ...dd 1.65 .66 774 1.12 +42.1PointrTel h PNTR ... ... 20 19.48 10.25 28 14.31 +17.8PointsInt g PCOM ... ... 22 18.48 8.97 53 9.91 -.5PolarPwr n POLA ... ... ... 6.85 4.01 3 4.92 +1.8Polarity rs PTE ... ... ...dd 41.22 11.54 105 14.02 +3.9Pool Corp POOL 1.80f 1.2 29 175.87 123.88 150 153.45 +3.2PopeRes POPE 4.00f 5.9 23 73.50 62.50 2 68.23 +4.2Popular BPOP 1.00 2.0 17 58.55 35.39 725 49.39 +4.6Popular pf BPOPN 1.68 6.5 ... 25.92 23.76 3 25.75 +.8PopCpII pf BPOPM 1.53 6.3 ... 25.00 21.77 2 24.26 +.2PortolaPh PTLA ... ... ...dd 55.48 14.81 2464 22.73 +16.4Potbelly PBPB ... ... ...dd 14.15 7.71 182 8.52 +5.8PotltchDel PCH 1.60 4.8 15 55.75 28.07 314 33.40 +5.6PowellInds POWL 1.04 3.6 ...dd 41.42 22.55 35 29.26 +17.0PwrInteg POWI .64 1.0 30 80.50 47.35 116 61.30 +.5PS VarRate VRIG .74 3.0 ... 25.29 25.06 25.08 PranBio rs PRAN ... ... ... 3.25 1.09 48 1.66 +29.7Precipio n PRPO ... ... ... 1.75 .15 745 .17 +7.1PrecTh h AIPT ... ... ...dd 1.58 .60 108 .74 +19.5PfdBkLA PFBC 1.20 2.7 ... 69.48 39.87 49 44.95 +3.7PrefrmdLn PLPC .80 1.3 20 96.83 49.40 4 60.88 +12.2PremFin s PFBI .60 3.7 11 26.05 14.42 12 16.33 +9.5Premier PINC ... ... ...dd 47.22 28.81 692 38.81 +3.9Presbia h LENS ... ... ... 5.50 .28 260 .61 +104.3Presidio n PSDO .16 1.1 ... 19.64 11.97 86 13.98 +7.1PriceTR TROW 2.80 3.0 16 127.43 84.59 1470 92.65 +.4PrSmrt PSMT .70 1.1 25 94.45 55.53 259 62.59 +5.9sPrmEgy PNRG ... ... ...dd 80.50 47.10 1 80.80 +15.3PrimoWtr PRMW ... ... ...dd 20.72 11.16 279 14.92 +6.5Primoris PRIM .24 1.2 15 28.90 17.82 149 20.39 +6.6PrinPrice PSET .41e 1.3 ... 35.55 30.50 31.57 +1.7PrinShHld PY .65e 2.2 ... 34.81 27.03 0 29.12 +5.2PrinHlIn ef BTEC ... ... ... 39.21 25.02 0 30.32 +9.9PrinMill ef GENY .24e .7 ... 39.30 29.83 1 33.29 +6.8Prin US SC PSC .36e 1.2 ... 36.86 26.04 0 29.49 +6.2PrinIntM n PXUS 2.42e 2.4 ... 106.29 98.90 98.95 PrinFncl PFG 2.16f 4.7 9 75.59 40.42 2022 45.60 +3.2PrinBio n PRNB ... ... ... 36.00 22.00 70 30.79 +12.4PriorityTc PRTH ... ... ...dd 12.99 6.00 0 6.50 -18.8PriorTc wt PRTHW ... ... ... .50 .43 .47 PriorTc un PRTHU ... ... ... 13.32 8.00 8.00 ProDex PDEX ... ... 23 16.00 6.05 52 12.40 +2.6ProPhaseL PRPH 1.25e ... ...dd 5.29 1.75 11 3.16 +.3ProQRTher PRQR ... ... ...dd 24.00 2.80 352 16.31 +3.4PrUltBio s BIB ... ... ...q 70.82 36.05 197 52.20 +24.0PrUltPQ s TQQQ ... ... ...q 73.36 30.32 22142 41.59 +12.3ProDvrs h rs IPDN ... ... ... 5.24 .73 21 1.40 +40.0ProrEng PFIE ... ... 1 5.30 1.36 53 1.78 +22.8PrognicsPh PGNX ... ... ...dd 9.42 3.62 824 4.62 +10.0ProgrsSoft PRGS .62f 1.7 28 53.60 30.23 275 36.40 +2.6Proofpoint PFPT ... ... ...dd 130.27 75.92 291 90.32 +7.8PShtQQQ rs SQQQ .07p ... ...q 23.26 10.83 46502 14.49 -13.5ProS Ris n EQRR .81e 2.0 ... 52.12 33.98 0 40.06 +7.6PrUlNBio rs UBIO ... ... ... 46.35 15.76 100 27.23 +36.2ProUShBio BIS .02p ... ...q 27.62 15.38 125 18.41 -20.3ProspctCap PSEC .72 10.7 8 7.60 5.70 2296 6.71 +6.3ProtagTh n PTGX ... ... ...dd 23.97 5.49 113 7.07 +5.1ProtctInsA PTVCA 1.12 6.6 39 24.86 15.50 1 17.00 PrtctInsB PTVCB 1.12 6.7 38 25.70 15.81 33 16.64 -.1ProteonTh PRTO ... ... ...dd 2.90 1.50 388 2.60 +14.5Proteos n PTI ... ... 9 10.38 1.71 291 3.69 +13.9Prothena PRTA ... ... ...dd 46.14 8.63 415 11.31 +9.8Provent n PRVB ... ... ...dd 8.00 1.52 14 2.20 +24.3ProvidSv PRSC ... ... 15 83.90 54.02 107 60.34 +.5ProvidBc n PVBC ... ... ... 30.80 19.81 11 22.75 +4.9 ProvFnH PROV .56 3.6 17 19.78 14.67 2 15.72 +1.4PrudntlBcp PBIP .20a 1.1 90 19.87 13.92 12 18.00 +2.3PsychmCp PMD .72 4.2 16 22.88 13.94 7 17.15 +8.1PuhuiWl n PHCF ... ... ... 6.30 4.65 5 5.95 -.8Pulmatrix PULM ... ... ...dd 2.17 .20 293 .31 +27.9PulseBio n PLSE ... ... ...dd 24.87 8.60 60 12.50 +9.1PumaBiotc PBYI ... ... ...dd 101.50 17.60 1263 23.73 +16.6sPureAcq n PACQ ... ... ... 9.89 9.59 1142 9.88 +.4PureAcq un PACQU ... ... ... 11.37 10.08 10.43 -.7PureCycle PCYO ... ... ... 11.74 7.75 24 9.99 +.6PurplInv n PRPL ... ... ...dd 13.90 4.45 1 5.29 -10.2PyxisTnkr PXS ... ... 37 3.70 .64 190 1.10 +10.3QAD Inc B QADB .24 .8 ...dd 49.40 27.00 5 30.61 +3.7QAD A QADA .29 .7 ...dd 61.80 38.39 45 40.43 +2.8QCR Hld QCRH .24 .7 12 49.60 30.15 19 33.54 +4.5QIWI plc QIWI .84e 5.8 14 20.05 11.61 80 14.48 +2.4Qorvo QRVO ... ... 74 86.84 54.74 1986 60.45 -.5Qualcom QCOM 2.48 4.4 ...dd 76.50 48.56 10971 56.61 -.5Qualstar rs QBAK ... ... ... 13.50 4.51 22 6.37 +21.3Qualys QLYS ... ... 58 98.30 57.20 481 78.81 +5.4Quantenn n QTNA ... ... ... 19.41 12.19 303 15.19 +5.9Quanterx n QTRX ... ... ...dd 24.81 13.00 41 20.73 +13.2Quartrhill g QTRH .05 ... ...dd 1.98 .86 48 1.05 +6.4QuestRes rs QRHC ... ... ...dd 3.10 1.26 10 1.55 +13.6QuickLog h QUIK ... ... ...dd 2.22 .56 60 .94 +27.9Quidel QDEL ... ... 56 77.63 41.50 354 50.59 +3.6QuinStreet QNST ... ... 68 17.75 8.29 581 17.33 +6.8Qumu Cp QUMU ... ... ...dd 3.15 1.42 0 2.07 +8.9Quotinet QTNT ... ... ... 9.02 2.78 342 6.79 +10.9QuratRet A QRTEA ... ... 19 29.11 18.04 1475 20.75 +6.3QuratRet B QRTEB ... ... 21 28.90 18.47 20.33 +10.1Qutoutiao n QTT ... ... ... 20.39 4.00 4274 8.95 +40.9R -:R1 RCM n RCM ... ... ... 11.00 4.05 1730 8.78 +10.4RBB Bcp n RBB .36 2.0 ... 33.62 17.03 32 18.40 +4.7RBC Bear ROLL ... ... 34 169.84 111.61 164 129.96 -.9RCI Hosp RICK .12 .6 4 34.84 18.50 53 20.89 -6.4RCM RCMT 1.00e ... 5 6.55 2.54 25 3.90 +25.8RF Inds RFIL .08 1.0 7 12.75 2.46 126 8.05 +10.9RGC Res s RGCO .66f 2.2 32 31.33 22.16 5 29.80 -.5RMG Net h RMGN ... ... ...dd 2.50 .76 1.29 RMR Gp h RMR 1.40f 2.4 10 98.00 51.80 41 59.57 +12.2RMR RE RIF 1.32 7.3 ...q 18.11 RTI Surg RTIX ... ... ...dd 5.10 3.51 60 3.90 +5.4RaPhrm n RARX ... ... ...dd 23.90 4.78 289 21.61 +18.7RadNet RDNT ... ... 58 16.54 9.65 198 11.09 +9.0RadaElc rs RADA ... ... ...dd 3.20 1.77 92 2.59 +.4Radcom RDCM ... ... 23 21.80 6.96 116 7.85 +5.8RadiusHlth RDUS ... ... ...dd 41.16 12.81 649 16.59 +.6Radware RDWR ... ... ... 28.50 18.00 162 23.13 +1.8RamacoRs n METC ... ... ... 9.35 4.35 30 5.30 +7.1Rambus RMBS ... ... ...dd 14.63 7.17 728 8.26 +7.7RandCap RAND ... ... 3 3.18 2.05 0 2.26 -9.6RandBcp n RNDB ... ... ...dd 17.45 13.16 17 13.90 -1.8Rapid7 n RPD ... ... ...dd 39.40 19.66 376 35.35 +13.4RaveRest RAVE ... ... 8 2.33 .64 8 1.08 +23.0RavenInds RAVN .52 1.4 1 49.80 31.45 80 37.36 +3.2ReadIntlA RDI ... ... 12 17.50 13.91 23 15.41 +6.0ReadgIntB RDIB ... ... 21 34.64 20.10 27.51 RealGSol h RGSE ... ... ...dd 1.75 .30 1540 .52 -1.5RealNetwk RNWK ... ... ...dd 3.91 1.80 11 2.68 +16.0Rl NxtEc n BLCN ... ... ... 25.05 18.50 9 20.26 +4.4RealitCh n BCNA ... ... ... 24.47 17.68 1 18.74 +3.6RealmTh n RLM ... ... ... 13.00 1.35 2 1.95 +5.4RealPage RP ... ... 67 66.25 42.90 1281 51.72 +7.3ReataPh n RETA ... ... ...dd 99.50 19.31 334 70.35 +25.4ReconTech RCON ... ... ...dd 5.36 .63 157 .91 +29.3RecroPhm REPH ... ... ... 13.05 4.78 85 7.72 +8.7RedRobin RRGB ... ... 19 67.10 25.46 354 32.42 +21.3RedRkRs n RRR .40 1.7 ... 36.99 18.78 415 23.62 +16.3RedViolt n RDVT ... ... ...dd 46.40 4.35 26 7.46 +10.7Redn n RDFN ... ... ... 28.20 13.50 603 15.78 +9.6RedhillBio RDHL ... ... ... 11.49 4.40 89 6.84 +23.2Reebonz RBZ ... ... ...dd 10.44 1.19 182 1.59 -23.6Reebonz wt RBZAW ... ... ... .90 .67 .90 RgcyCtrs REG 2.22 3.8 21 70.64 54.87 824 58.81 +.2Regenrn REGN ... ... 24 416.49 281.89 612 399.58 +7.0RegnxBio n RGNX ... ... 31 85.10 23.25 587 46.70 +11.3Regulus hrs RGLS ... ... ... 17.28 .80 1269 1.24 +33.2ReliantBcp RBNC .36f 1.6 23 30.00 19.03 17 22.98 -.3Reliv In rs RELV ... ... ...dd 6.24 3.83 2 4.48 +5.8RemarkHld MARK ... ... ...dd 15.10 1.05 80 1.56 +28.9Renasant RNST .84f 2.6 13 49.78 28.02 134 32.89 +9.0RenewEn REGI ... ... 4 32.52 9.50 929 26.43 +2.8RenminTi rs ABAC ... ... ... 3.39 .85 18 1.20 +37.9sRentACt RCII .32 1.9 28 17.00 7.22 1646 16.77 +3.6Replgn RGEN ... ... ...cc 70.50 29.56 514 54.76 +3.8Replimun n REPL ... ... ...dd 23.55 8.88 21 10.28 +2.8RepBncp RBCAA .97 2.3 16 50.70 35.17 4 41.69 +7.7RepFBcp FRBK ... ... 45 9.30 5.85 77 6.30 +5.5resTORbi n TORC ... ... ...dd 21.10 7.29 27 8.65 +.3RschFrnt REFR ... ... ...dd 1.95 .60 79 1.86 +19.2Resonant RESN ... ... ... 7.30 .92 202 1.66 +24.8ResConn RECN .52 3.2 21 19.50 12.72 420 16.30 +14.8RestorRob n HAIR ... ... ...dd 8.20 .35 269 .90 +106.4RetailOpp ROIC .78 4.7 44 19.89 15.44 580 16.71 +5.2RetoEco n RETO ... ... 17 11.32 1.08 12 1.52 +16.9Retrophin RTRX ... ... ...dd 33.00 20.09 269 23.08 +2.0RevanceTh RVNC ... ... ...dd 35.05 17.16 393 19.98 -.7RevenHo n RVEN .01p ... ... 4.90 2.32 1 3.83 +16.2RevolutL rs RVLT ... ... ... 4.90 .31 96 .57 +41.1ReWalkRob RWLK ... ... ...dd 1.35 .16 3018 .23 +29.3RhythmP n RYTM ... ... ...cc 37.23 16.80 123 29.03 +8.0RibbnCm n RBBN ... ... ...dd 7.90 4.62 117 5.31 +10.2RiceBran RIBT ... ... ...dd 3.58 1.30 106 3.15 +5.0RichrdElec RELL .24 2.9 46 10.40 6.56 44 8.35 -3.9RigelPh RIGL ... ... ...dd 4.71 1.96 1255 2.39 +3.9RigNet RNET ... ... ...dd 24.05 10.03 21 14.43 +14.2RiminiSt n RMNI ... ... ...dd 8.94 4.00 18 5.40 +4.9RiotBlck RIOT 1.00p ... ... 25.77 1.29 263 1.73 +14.6RiseEdCy n REDU ... ... 7 18.60 6.70 141 8.26 +3.8RittrPh rs RTTR ... ... ... 4.00 .47 57 .80 +33.3RivrvwBcp RVSB .16f 2.2 14 9.99 5.46 9 7.43 +2.1RivrviewF n RIVE .40 3.5 ... 14.55 10.11 2 11.36 +4.2RocktPh n RCKT ... ... ... 25.96 10.75 133 16.08 +8.5RockwllM RMTI ... ... ...dd 6.92 2.19 153 3.09 +36.7RockyBr RCKY .48 1.7 15 33.45 15.00 88 28.44 +9.4RkyMChoc RMCF .48 5.3 10 12.60 7.95 7 9.00 +5.6Roku n ROKU ... ... ...dd 77.57 26.30 19824 42.10 +37.4Rosehill n ROSE ... ... ... 9.45 1.95 28 3.29 +47.5Rosehill wt ROSEW ... ... ... 1.24 .86 1.12 Rosehill un ROSEU ... ... ... 10.66 2.73 3.70 +19.7RossStrs s ROST .90 1.0 22 104.35 73.76 3310 90.34 +8.6RoyGld RGLD 1.06f 1.3 ...dd 98.53 70.16 504 84.41 -1.4Rubicon rs RBCN ... ... ... 9.46 6.76 8.02 +1.5RubiusTh n RUBY ... ... ... 33.01 13.10 213 15.44 -4.0RmblOn B n RMBL ... ... ... 10.98 3.53 48 6.04 +12.3RushEntA RUSHA .48 1.3 24 55.40 31.53 416 37.49 +8.7RushEntB RUSHB .48 1.3 30 52.76 32.35 3 38.31 +7.6RuthsHosp RUTH .44 1.8 11 33.95 20.80 166 24.11 +6.1Ryanair RYAAY 1.55e 2.2 ... 127.61 67.56 1034 71.97 +.9S -:S&T Bcp STBA 1.08 2.7 17 47.77 35.60 73 39.73 +5.0S&WSeed SANW ... ... ...dd 4.40 1.81 18 1.84 +1.7SB FinGp SBFG .34f 1.9 12 20.53 16.05 6 17.58 +6.9SB FnGp pf SBFGP .65 3.6 ... 25.05 16.01 18.00 +.6SB OneBc SBBX .30 1.4 18 32.85 19.30 5 21.54 +5.4SBA Com SBAC ... ... ...cc 177.67 146.13 523 164.94 +1.9SEI Inv SEIC .66f 1.4 15 78.35 42.27 655 46.96 +1.6SelasLf rs SLS ... ... ... 11.09 .80 1330 1.66 +35.0SG Blck n SGBX ... ... ... 6.09 2.50 38 3.07 +13.3SGOCO rs SGOC ... ... ... 1.74 .80 132 1.05 +24.0SI Fincl SIFI .24 1.8 14 15.60 12.26 32 13.11 +3.0Si-Bone n SIBN ... ... ... 21.96 16.27 151 21.08 +.9SIGA Tc n SIGA ... ... 2 8.47 4.68 492 7.78 -1.5SLM Cp SLM ... ... 11 12.46 7.95 2531 9.16 +10.2SLM Cp pfB SLMBP 3.32e 5.5 ... 73.00 55.80 2 60.20 +2.0tSmartGlb n SGH ... ... 4 56.69 25.84 7794 23.92 -19.5SMTC hg SMTX ... ... ... 5.25 1.80 130 4.34 +6.4SORL SORL ... ... 4 7.59 1.77 15 2.65 +41.0SP Plus SP ... ... 19 41.70 27.13 66 31.75 +7.5SPAR Gp h SGRP ... ... ... 3.75 .45 51 .62 +15.7SpdDorWrF DWFI ... ... ... 25.82 22.00 15 22.59 +1.7SPS Cmce SPSC ... ... ...cc 100.68 48.50 251 87.52 +6.2SS&C Tch s SSNC .32 .7 35 60.97 40.96 1715 47.32 +4.9SSLJ.cm hn SSLJ ... ... ... 5.75 .25 30 .40 +21.2sSSR Mng g SSRM ... ... 25 12.46 7.64 1365 12.65 +4.6SVB FnGp SIVB ... ... 18 333.74 177.70 653 210.75 +11.0SVMK n SVMK ... ... ...dd 20.00 10.05 235 13.47 +9.8SabanCap n SCAC ... ... ... 10.20 9.88 10.10 +.2SabanC wt SCACW ... ... ... 1.26 1.20 1.26 Saban un SCACU ... ... ... 11.65 10.32 10.37 SabraHltc SBRA 1.87e 10.2 8 23.83 15.70 1791 18.33 +11.2SabreCorp SABR .56 2.5 29 26.78 17.91 2086 22.35 +3.3SAExplr rs SAEX ... ... ... 73.80 1.82 12774 3.72 +98.9SaftyInsGr SAFT 3.20 4.0 17 99.70 70.45 59 79.99 -2.2SagaComm SGA 1.20a 3.3 9 43.90 30.05 1 36.00 +8.3SageThera SAGE ... ... ...dd 195.97 79.88 1831 119.82 +25.1Saia Inc SAIA ... ... 22 87.05 52.04 199 57.14 +2.4SalemMd h SALM .26 10.7 9 6.25 2.03 22 2.42 +15.8SalisbryBc SAL 1.12 3.0 14 51.80 33.20 1 36.75 +1.6SanderFm SAFM 1.28 1.2 9 137.54 93.98 505 109.75 +10.5SndySpr SASR 1.12 3.3 15 43.87 29.87 72 33.47 +6.8Sanlp JBSS .55a .9 23 79.37 53.12 40 59.25 +6.4SangTher SGMO ... ... ...dd 27.50 9.00 3701 10.99 -4.3Sanmina SANM ... ... 15 35.55 22.30 241 25.15 +4.5Sano SNY 1.58e 3.7 ... 45.86 37.43 819 42.75 -1.5Sano rt GCVRZ ... ... ... .60 .20 4 .47 -1.7Sapiens SPNS .80 7.3 55 12.65 8.01 10.93 SareptaTh SRPT ... ... ...dd 176.50 50.68 903 114.96 +5.3Savara rs SVRA ... ... ...dd 14.69 6.21 197 7.89 +4.2scPhrma n SCPH ... ... ...dd 17.96 3.37 50 3.96 +5.3ScanSource SCSC ... ... 14 44.30 31.40 86 36.36 +5.8Schmitt h SMIT ... ... ...dd 4.12 1.91 0 2.93 +3.9Schnitzer SCHN .75 3.2 3 38.85 20.94 723 23.55 +9.3ScholRck n SRRK ... ... ...dd 30.00 13.09 46 20.19 -12.1Scholastc SCHL .60 1.4 70 47.94 33.85 128 41.81 +3.8SchultSpcl n SAMA ... ... ... 12 9.65 sSchultSp un SAMAU ... ... ... 10.01 9.91 38 9.98 +.3SciGames SGMS ... ... ...dd 62.80 14.79 1841 20.38 +14.0ScrippsEW SSP .20 1.1 57 18.44 10.69 432 17.72 +12.7Scynexis SCYX ... ... ...dd 2.33 .35 332 .71 +46.3SeaChange SEAC ... ... ... 3.83 1.13 86 1.65 +31.0SeacstBkg SBCF ... ... 21 34.95 21.74 240 27.46 +5.5SeagateT STX 2.52 6.3 8 62.70 35.38 3959 40.14 +4.0SeanrgM rs SHIP ... ... ...dd 1.19 .50 14 .62 +23.1Seanrgy wtA SHIPW ... ... ... .24 .06 .22 SearsH&O SHOS ... ... ...dd 3.95 1.57 131 1.99 -6.6SeaSpine n SPNE ... ... ...dd 20.75 8.76 78 16.48 -9.6SeattGen SGEN ... ... ...dd 84.37 47.75 1268 69.38 +22.4SecndSight EYES ... ... ...dd 2.58 .64 422 .98 +10.6ScndSght wt EYESW ... ... ... .98 .61 .79 Secoo n SECO ... ... ... 15.48 8.00 416 9.84 +8.5SecWkA A n SCWX ... ... ...dd 18.97 7.83 196 16.99 +.6SecNtl lf SNFCA .23t ... 3 5.90 4.19 9 5.42 +5.0SelectBc lf SLCT ... ... 16 14.25 11.20 20 12.23 -1.2SelIncREIT SIR 2.04 27.7 9 24.28 6.87 7.36 SelIntCon n SIC ... ... ... 13.00 5.94 9 7.50 -.3SelectaB n SELB ... ... ... 16.55 2.28 376 2.65 -.4SelectvIns SIGI .80f 1.3 20 67.17 53.55 105 59.65 -2.1SmLEDS rs LEDS ... ... ...dd 8.75 2.46 46 3.15 +16.7Semtech SMTC ... ... 62 60.55 31.30 861 50.14 +9.3SenecaB SENEB ... ... ...dd 35.37 27.00 29.47 SenecaA SENEA ... ... ...dd 35.90 25.45 13 30.87 +9.4SenesTc n SNES ... ... ...dd 2.37 .30 129 .76 +30.3SenHous SNH 1.56 12.3 8 19.18 11.13 1755 12.70 +8.4SenHous 42 SNHNI 1.41 6.8 ... 25.52 17.55 44 20.65 +2.3SenHous 46 SNHNL 1.56 6.4 ... 26.62 20.05 23 24.23 +6.7Senmiao n AIHS ... ... ...dd 8.91 3.65 20 3.96 +3.9SensusHlt n SRTS ... ... ... 8.88 5.00 175 8.00 +8.0SensusHl wt SRTSW ... ... ... .71 .67 .67 SentEn n STNL ... ... ... 14.21 9.60 17 10.03 +.1SentEn wt STNLW ... ... ... .85 .61 .83 SentEn un STNLU ... ... ... 10.98 8.03 10.28 -.2SeqentialB SQBG ... ... ...dd 2.49 .67 20 .91 +14.0SeresTh n MCRB ... ... ...dd 11.35 4.42 126 5.98 +32.3SvcSource SREV ... ... ...dd 4.47 .92 409 1.06 -1.9ServiFst s SFBS .60f 1.8 16 44.95 29.90 121 33.72 +5.8SesenBio SESN ... ... ...dd 3.50 .76 2851 .82 -42.3SevernBc SVBI .12 1.5 37 9.86 7.10 2 8.24 +3.3Sharps SMED ... ... ...dd 5.15 2.97 16 3.31 -4.1SharpSprg SHSP ... ... ...dd 14.87 4.10 34 13.95 +10.5 ShndTele s SHEN .27f .6 ... 51.41 29.93 442 48.30 +9.2ShiftPixy n PIXY ... ... ... 6.35 1.46 434 1.62 -8.5Shiloh SHLO ... ... 5 12.28 5.50 33 6.27 +7.5Shineco n TYHT ... ... 2 2.50 .50 45 .58 Shire SHPG 1.06e .6 61 182.47 123.73 179.20 +3.0ShoeCarnvl SCVL .32 .8 24 45.00 21.01 266 37.94 +13.2ShoreBcsh SHBI .32 2.1 15 20.09 12.95 9 14.96 +2.9ShotSpot n SSTI ... ... ... 66.14 15.00 110 37.82 +21.3Shuttery SFLY ... ... ...dd 100.34 35.08 635 45.39 +12.7SiNtx Tc SINT ... ... ... 4.12 .16 809 .24 +33.3SiebertFn SIEB .10a .8 ...cc 20.80 7.14 10 13.00 -10.1SiennaBi n SNNA ... ... ... 21.53 2.05 461 3.25 +40.1Sientra SIEN ... ... ...dd 26.79 8.79 265 14.83 +16.7SierraBc BSRR .64 2.5 14 31.19 22.94 21 25.10 +4.5SierOnc g n SRRA ... ... ...dd 3.70 1.05 111 1.42 +7.6SierraWr SWIR ... ... 15 22.58 12.67 178 14.37 +7.0SifyTech SIFY .02e 1.1 ... 2.10 1.00 90 1.60 +7.4SigmaL wt SGLBW ... ... ... .60 .30 .35 SigmaL hn SGLB ... ... ... 3.00 .73 160 1.99 +32.7Sigmatr SGMA ... ... 36 10.13 2.27 11 2.89 +23.0SignatBk SBNY 2.24 2.0 ... 161.92 98.54 421 110.94 +7.9SilganHld s SLGN .40 1.6 15 31.05 22.24 385 25.04 +6.0SilcLtd SILC 1.00 3.0 15 77.49 32.00 41 33.50 -4.1SilcnLab SLAB ... ... 76 110.70 73.13 364 82.30 +4.4SilicnMotn SIMO 1.20 3.4 14 61.85 31.73 387 35.08 +1.7SilvrSun n SSNT .05e ... 43 4.56 2.00 2.17 -6.5Silvercrest SAMG .56 4.1 18 18.27 12.00 5 13.55 +2.4SimmnsFst s SFNC .60 2.3 16 33.45 22.64 186 25.65 +6.3SimplyGd n SMPL ... ... ... 21.03 12.14 932 19.62 +3.8Simulations SLP .24 1.2 42 23.95 14.25 74 20.38 +2.4Sina SINA ... ... 29 124.60 51.76 805 60.14 +12.1Sinclair SBGI .80f 2.7 11 40.15 25.13 2362 29.89 +13.5SinoGlobl SINO ... ... ...dd 2.80 .75 43 .85 +10.6Sinovac h SVA ... ... ...dd 8.75 5.73 6 6.85 -1.3SiriusInt n SG ... ... ... 17.95 10.50 1 13.48 +1.4SiriusXM SIRI .05f .8 34 7.70 5.29 43692 6.06 +6.1SitoMobl rs SITO ... ... ...dd 7.25 .74 67 1.17 +30.0SkySolar SKYS ... ... 6 1.60 .45 7 .60 +13.0SkyWest SKYW .40 .8 12 65.80 42.38 287 48.21 +8.4SkywksSol SWKS 1.52 2.2 13 115.98 60.12 3454 67.69 +1.0SleepNmbr SNBR ... ... 25 41.05 26.22 931 34.79 +9.6SmaashEnt SMSH ... ... ... 11.94 1.46 474 2.30 +13.3SmashEn wt SMSHW ... ... ... .26 SmartFn rs SMBK ... ... 13 27.69 16.17 34 17.50 -4.2SmartSnd n SND ... ... ... 11.06 1.92 257 2.52 +13.5SmthM hrs SMSI ... ... ...dd 2.96 1.45 84 1.90 +5.6SocilRltyA n SRAX ... ... 2 6.89 1.55 16 2.26 +10.8SocketM n SCKT ... ... ... 4.16 1.35 9 2.05 +36.7Sohu.cm h SOHU ... ... ...dd 47.14 15.89 412 19.16 +10.0Sol-Gel n SLGL ... ... ... 12.23 5.41 7 6.00 -.3SolarCap SLRC 1.64 8.3 11 22.00 18.45 176 19.66 +2.4SolarSCap SUNS 1.41 8.9 14 18.05 14.50 49 15.84 +4.8SolarEdg n SEDG ... ... 15 70.74 30.80 862 35.46 +1.0Soleno wt rs SLNOW ... ... ... .30 .12 .28 SolenoTh rs SLNO ... ... ... 3.60 1.45 34 1.82 +6.4SolidBio n SLDB ... ... ...dd 54.84 6.83 186 32.09 +19.7Solignx wt SNGXW ... ... ... .70 .49 .55 Soligenix n SNGX ... ... ... 3.70 .80 89 .97 +12.8SonomaPh SNOA ... ... ...dd 5.74 .64 32 .71 -.4Sonoma wt SNOAW ... ... ... .50 .43 .50 Sonos n SONO ... ... ... 23.60 9.23 677 10.92 +11.2Sophiris SPHS ... ... ...dd 4.05 .75 160 1.16 +39.8SorrentoTh SRNE ... ... ...dd 10.65 1.95 1155 2.55 +6.3SotherlyH SOHO .50 7.8 ...cc 7.62 5.43 27 6.40 +14.1SothrlyH pf SOHOB 2.00 8.1 ... 27.32 21.32 3 24.60 -.6SthrlyH pf C SOHOO 1.97 8.7 ... 25.98 20.57 3 22.75 +3.9SouMoBc s SMBC .52 1.5 14 41.49 30.29 8 33.67 -.7SoundFin SFBC .56 1.7 20 40.87 32.01 2 33.57 +3.1SouthState SSB 1.44f 2.3 17 93.25 56.55 199 62.00 +3.4SthnFstBsh SFST ... ... 13 48.75 27.33 24 33.89 +5.7SoNatBcVa SONA .32 2.3 27 18.24 12.87 35 14.22 +7.6SsdeBTX SBSI 1.20a 3.5 17 37.32 29.28 67 33.99 +7.1SparkEn s SPKE .72 9.0 73 13.35 7.20 93 8.07 +8.6SparkEn pf SPKEP 2.19 10.0 ... 26.70 17.10 5 21.90 +18.4SparkTh n ONCE ... ... ...dd 96.59 34.53 488 44.18 +12.9SpartnMot SPAR .10 1.2 24 19.45 6.70 264 8.16 +12.9SprtnNash SPTN .72 3.7 8 26.99 16.08 203 19.36 +12.7SpectPh SPPI ... ... ...dd 25.29 6.22 1220 10.33 +18.1SperoTh n SPRO ... ... ... 19.00 5.52 47 8.25 +34.1Sphr3D grs ANY ... ... ... 24.32 1.06 580 3.60 +18.0Spherix rs SPEX ... ... ...dd 2.42 .55 16 .75 +15.7SpirtTex n STXB ... ... 41 23.53 16.70 9 22.85 +.3Splunk SPLK ... ... ...dd 130.00 82.63 1876 115.91 +10.5SpokHldgs SPOK .50 3.6 31 16.15 12.21 51 13.81 +4.1SportsWhs SPWH ... ... 10 6.46 3.66 214 4.69 +7.1SprBkPh n SBPH ... ... ...dd 15.95 8.14 24 11.82 +13.7SprottFoc FUND .61e 9.7 ...q 8.39 5.46 69 6.24 +8.0Sprouts SFM ... ... 25 29.67 20.63 1212 24.30 +3.4StaarSur STAA ... ... ... 54.00 13.60 396 32.60 +2.2Staff360 rs STAF ... ... ... 5.65 1.14 39 1.77 +15.7Stamps.cm STMP ... ... 21 285.75 141.38 306 167.00 +7.3Std AVB n STND .88 2.9 ... 39.45 28.75 3 30.48 +2.0StarBulk rs SBLK ... ... 32 15.38 8.00 476 10.48 +14.7StrBlk22 n SBLKZ 2.08 8.2 ... 25.90 22.88 1 25.42 +2.1StarsGp g TSG ... ... ... 38.95 15.10 2338 18.98 +14.9Starbucks s SBUX 1.44 2.3 29 68.98 47.37 13080 63.88 -.8StatAutF STFC .40 1.2 ...cc 35.05 25.92 41 34.49 +1.3StealthGas GASS ... ... 15 4.70 2.73 18 3.03 +9.8SteelCn lf STCN ... ... ... 2.52 1.54 27 1.69 -2.3StlDynam STLD .75 2.3 10 52.10 28.91 2467 33.10 +10.2SteinMart s SMRT .30 24.2 ...dd 4.04 .48 161 1.24 +15.9StellrAcq n STLR ... ... ... 11.00 9.16 10.50 StellAcq wt STLRW ... ... ... .39 .31 .39 StellAcq un STLRU ... ... ... 11.08 10.42 10.50 StemlineTh STML ... ... ...dd 20.55 7.82 438 10.35 +8.9Stericycle SRCL ... ... ...dd 76.73 34.36 467 38.77 +5.7SterlBcp n SBT .04 .5 ... 14.98 6.65 102 7.64 +9.9SterlCons STRL ... ... 15 16.68 9.71 176 12.05 +10.7SMadden s SHOO .56f 1.7 20 39.30 27.77 391 32.31 +6.8Stewrdshp SSFN .12 1.4 10 12.75 8.20 18 8.70 -4.4StitchFix n SFIX ... ... ... 52.45 16.05 903 20.16 +18.0StockYBc s SYBT 1.00 2.9 17 41.00 28.02 38 34.22 +4.3StoneCastle BANX 1.52a 7.9 15 24.92 16.75 16 19.32 +.1StoneCo n STNE ... ... ... 32.50 16.14 838 21.03 +14.0StrataS rs SSKN ... ... ...dd 3.88 1.09 152 2.96 +13.9Stratasys SSYS ... ... ...dd 26.17 17.06 224 19.35 +7.4StratEdu STRA 2.00f 1.8 32 154.89 80.75 108 109.01 -3.9Strattec STRT .56 1.7 19 46.40 28.12 4 33.49 +16.3StratusPrp STRS 1.00e ... ...dd 35.90 22.01 1 24.54 +2.3StreamHlth STRM ... ... ... 2.19 .57 86 .00 +23.0StrgbrBio n SBBP ... ... ... 9.25 3.82 110 4.77 +6.5SummerInf SUMR ... ... ...dd 1.98 .72 61 1.13 +7.6SumFWV SMMF .56f 2.8 10 28.00 17.94 15 20.09 +4.0SmtStB s SSBI .48 4.2 17 16.10 10.65 2 11.56 -1.8SumTher n SMMT ... ... ... 15.90 1.10 22 1.54 +33.9SumtWire n WISA ... ... ...dd 5.00 3.56 4.62 SunHydrl SNHY .36 1.0 33 70.83 30.79 219 35.24 +6.2SundEng n SNDE ... ... ... 9.59 2.12 62 3.45 +47.9SunesisP rs SNSS ... ... ...dd 7.69 .20 103 .49 +17.8SunOpta STKL ... ... ...dd 9.10 3.61 123 4.12 +6.5SunPower SPWR ... ... ...dd 10.00 4.55 1734 5.34 +7.4Sunrun n RUN ... ... 10 16.45 5.08 1833 11.47 +5.3Sunworks n SUNW ... ... ... 1.32 .25 118 .36 +37.8SuperCom SPCB ... ... ...dd 4.95 1.22 46 1.50 +8.7SupTech rs SCON ... ... ... 14.90 1.03 46 1.38 +7.0SupGpCos s SGC .40f 2.2 16 28.49 15.30 29 18.32 +3.8Supernus SUPN ... ... 20 61.25 30.05 690 35.96 +8.2supprt.cm rs SPRT ... ... ...dd 3.15 2.27 11 2.46 SurfaceOn n SURF ... ... ...dd 18.18 3.45 42 5.37 +26.7SurgPtrs n SGRY ... ... ...dd 19.95 9.45 209 12.40 +26.7Surmodic SRDX ... ... ...dd 82.35 25.00 91 50.36 +6.6SutroBio n STRO ... ... ...dd 15.90 8.50 47 11.87 +31.6SykesEnt SYKE ... ... 77 32.15 22.67 121 27.08 +9.5Symantec SYMC .30 1.5 9 29.73 17.43 5540 19.93 +5.5Synacor SYNC ... ... ...dd 2.50 1.35 115 1.68 +13.5Synalloy SYNL .25e 1.6 40 24.80 12.11 3 15.98 -3.7Synaptics SYNA ... ... ...dd 55.25 33.54 424 39.12 +5.1SynchrTc n SNCR ... ... ...dd 6.98 5.31 220 6.72 +9.4SyndaxP n SNDX ... ... ...dd 15.20 3.39 94 5.71 +28.3SyneosH h SYNH ... ... ...dd 53.95 31.10 671 45.34 +15.2SynrgyPh SGYP ... ... ...dd 2.80 .07 7624 .23 +100.9Synlogic rs SYBX ... ... ...dd 14.59 5.75 71 8.53 +21.7Synopsys SNPS ... ... 43 103.40 79.14 1079 86.96 +3.2Synthes rs SES ... ... ...dd 3.87 .69 19 .87 +10.1Synthorx n THOR ... ... ... 18.46 11.00 147 14.09 -18.9Sypris SYPR .08 8.1 ...dd 1.90 .71 1 .99 +26.3SyrosPhar n SYRS ... ... ... 13.86 5.39 257 6.56 +17.8T -:T-MobileUS TMUS ... ... 24 70.94 55.09 4499 67.72 +6.5TAT Tch h TATT .34e 5.4 14 11.65 5.85 6.25 +1.6TCG BDC n CGBD 1.48a 10.4 13 18.63 12.19 335 14.25 +14.9TD Ameritr AMTD 1.20f 2.3 21 63.01 45.70 1354 51.98 +6.2TDH Hld n PETZ ... ... ...dd 6.28 .44 23 .73 +32.2TESSCO TESS .80 6.6 24 24.85 10.20 9 12.15 +1.3sTFS Fncl TFSL 1.00 5.9 57 16.97 14.19 259 16.98 +5.3TG Thera TGTX ... ... ...dd 17.35 3.32 1019 4.92 +20.0THL Credit TCRD 1.08 16.4 7q 9.21 5.80 130 6.59 +8.4TKK Sym n TKKS ... ... ...dd 9.97 9.46 12 9.67 +.2TKK Sy un TKKSU ... ... ... 10.20 10.00 0 10.07 -.2TKK Sym rt TKKSR ... ... ... .53 .30 0 .33 -6.0TMSR Gl s TMSR ... ... 27 10.32 1.12 0 1.50 -2.0TOP Shi rs TOPS ... ... ... 3.49 .69 1566 1.04 +26.4TPI Co n TPIC ... ... ... 32.22 17.79 238 27.57 +12.2TSR Inc TSRI ... ... 28 9.40 4.40 2 5.02 +8.0TTEC Hl TTEC .56f 1.8 30 42.30 23.01 52 31.39 +9.9TTM Tch TTMI ... ... 22 19.91 8.97 1667 10.20 +4.8Tabula n TRHC ... ... ...dd 91.16 28.55 169 66.19 +3.8TactSys n TCMD ... ... ...cc 73.24 27.04 429 60.09 +31.9Taitron h TAIT .10 5.2 ...dd 2.89 1.22 1 1.93 +11.7TaiwLipo n TLC ... ... ... 11.00 5.02 30 7.00 +27.3TakeTwo TTWO ... ... ...dd 139.91 92.81 1766 107.46 +4.4Talend n TLND ... ... ...dd 73.52 31.35 3655 36.61 -1.3TandmD rs TNDM ... ... ...dd 52.55 2.14 2169 40.64 +7.0TandyLthr TLF ... ... 9 8.40 5.38 0 5.76 +1.4Tantech n TANH ... ... ... 3.78 1.10 132 1.78 +2.3Taoping h TAOP ... ... ...dd 3.20 1.00 321 1.20 Tarena TEDU .28e 4.4 ...dd 15.30 6.00 48 6.40 +1.6TaylrDv TAYD ... ... ... 15.14 9.70 12.25 +.6TechData h TECD ... ... 17 108.62 66.93 365 88.24 +7.9TechComm TCCO ... ... ...dd 12.30 2.47 24 2.85 +7.5TechTarg TTGT ... ... ... 34.47 11.12 242 12.36 +1.2Tecnoglass TGLS .56 7.2 20 10.29 7.36 21 7.75 -4.0Tecogen TGEN ... ... ... 4.20 2.05 6 3.73 +2.7Telenav TNAV ... ... ...dd 6.60 3.35 21 4.41 +8.6Teligent h TLGT ... ... ...dd 4.52 1.13 101 1.45 +5.8Tellurian rs TELL ... ... ...dd 12.45 5.90 2895 8.57 +23.3Tenable n TENB ... ... ... 39.38 20.00 441 24.04 +8.3TenaxTh rs TENX ... ... ... 12.63 1.03 1364 1.19 -1.7TenzingA n TZAC ... ... ... 10.50 9.65 9.82 -.3TenzAcq un TZACU ... ... ... 10.44 9.75 1 10.08 +.1Teradyn TER .36 1.1 24 50.68 28.73 2651 31.90 +1.7TerrFmP lf TERP .76 6.6 ... 12.14 9.90 732 11.50 +2.5TerritBcp TBNK .88a 3.2 14 32.15 24.96 13 27.13 +4.4Tesaro TSRO ... ... ...dd 78.50 23.41 2715 74.53 +.4Tesla Inc TSLA ... ... ...dd 387.46 244.59 5426 338.53 +1.7TetraTc TTEK .48 .9 22 72.56 44.65 209 52.86 +2.1Tetraphase TTPH ... ... ...dd 6.64 1.01 684 1.42 +25.7TexCapB 42 TCBIL 1.63 6.5 ... 26.26 23.83 3 25.14 +.1TexCapB pf TCBIP 1.63 6.5 ... 25.67 23.75 5 24.94 +.9TxCapBsh TCBI ... ... 11 103.05 47.86 681 53.83 +5.4TxCapB wt TCBIW ... ... ... 68.26 TexInst TXN 3.08f 3.2 24 120.75 87.70 6898 96.24 +1.8TexRdhse TXRH 1.00 1.6 35 75.24 53.05 774 63.10 +5.7The9Ltd rs NCTY ... ... ... 8.13 .78 83 1.07 +3.9TherapMD TXMD ... ... ...dd 7.66 3.51 2699 4.46 +17.1TherpxBio n TRPX ... ... ... 9.30 3.00 37 3.84 +18.2TheravBio TBPH ... ... ...dd 35.48 21.27 101 27.33 +6.8TheStreet TST .10 4.8 4 2.50 1.21 81 2.08 +2.51347PrpIns PIH ... ... 43 8.25 3.75 0 4.26 +6.01347PrIn pf PIHPP 2.00 10.1 ... 28.00 16.15 1 19.75 +2.5t360 Fin n QFIN ... ... ... 17.53 13.03 67 12.12 -21.83PEA Int n TPNL ... ... ... 5.33 2.63 32 3.57 +1.4ThundBr n TBRG ... ... ...dd 9.90 9.60 819 9.85 -.5ThundBr un TBRGU ... ... ... 10.25 9.97 10.21 +.3sTiberAcq n TIBR ... ... ...cc 9.82 9.50 16 9.85 +.5TiberAc un TIBRU ... ... ... 10.28 10.00 10.15 -.6TigerShs ef TTTN ... ... ... 25.72 21.72 6 24.74 +8.5TileShop TTS .20 ... 34 10.50 5.15 261 6.15 +12.2Tilray n TLRY ... ... ...dd 300.00 20.10 4107 79.70 +13.0TmbrlndBc TSBK .52a 2.1 12 39.45 21.91 15 24.70 +10.8Tiptree TIPT .14 2.4 49 7.10 5.01 10 5.85 +4.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 50

TitanMach TITN ... ... 66 25.09 11.99 141 16.52 +25.6TitanPh rs TTNP ... ... ... 1.45 .17 1210 .26 +16.1TivityHlth TVTY ... ... 13 44.35 23.71 645 24.80 Tivo Cp TIVO .72 6.5 85 15.95 8.73 1438 11.03 +17.2TizianaLf n TLSA ... ... ... 12.17 5.63 1 6.99 -6.2Tocagen n TOCA ... ... ... 15.80 6.47 170 9.45 +15.1TonixP hrs TNXP ... ... ...dd 51.10 1.70 550 2.23 +1.4TopImage TISA ... ... ...dd 1.24 .48 6 .52 +3.6Torchlght TRCH ... ... ...dd 1.48 .53 205 .85 +51.1TottenAc n TOTA ... ... ...dd 9.99 9.63 9.93 +.3TottenA rt TOTAR ... ... ... .41 .36 .40 TottenAc un TOTAU ... ... ... 11.51 10.00 10.20 ToughBlt n TBLT ... ... ... 4.50 .82 55 1.11 -5.1ToughB un TBLTU ... ... ... 5.05 3.51 4.10 -1.2TowerSemi TSEM ... ... 8 36.08 13.56 509 14.60 -.9TownSprts CLUB ... ... ...dd 14.85 5.50 34 6.09 -4.8TowneBank TOWN .64 2.5 ... 33.85 22.88 93 25.34 +5.8TraconPh n TCON ... ... ...dd 3.45 .50 278 .83 +31.7TractSupp TSCO 1.24 1.5 25 97.65 58.27 1309 84.62 +1.4TradDsk A n TTD ... ... ... 161.50 40.70 854 128.80 +11.0TrnWEnt TWMC ... ... ...dd 2.00 .52 7 .59 -7.1TransAct TACT .36 3.8 18 15.95 8.40 40 9.43 +5.0Transcat TRNS ... ... 26 25.35 13.05 12 19.81 +4.2TransGlb TGA .14 6.7 ...dd 4.13 1.21 136 2.09 +11.8TranslBio n TBIO ... ... 7 16.60 5.00 40 6.79 -9.5TravelCtrs TA ... ... ...dd 6.10 3.05 64 4.00 +6.4TravCtrs 28 TANNI 2.06 8.2 ... 26.85 22.17 4 25.00 +1.6TravelC 29 TANNL 2.00 8.3 ... 25.27 22.60 8 24.00 +4.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 21.60 3 23.99 +3.1Travelzoo TZOO ... ... 42 21.15 5.95 123 11.28 +14.8TrmntMtg n TRMT ... ... ...dd 15.75 8.06 8 9.35 +3.3Trevena h TRVN ... ... ...dd 3.58 .38 875 .58 +33.7TribPubl TPCO ... ... 86 24.74 10.82 88 12.95 +14.2Tricida n TCDA ... ... 32 40.10 21.08 165 23.02 -2.4TriCoBsh TCBK .76f 2.2 20 40.38 31.05 60 34.99 +3.6sTridntAcq n TDAC ... ... ...dd 10.00 9.72 1235 10.01 +.4TridntAcq un TDACU ... ... ... 10.25 10.00 4 10.21 +.2TrilliumTh TRIL ... ... ... 9.16 1.46 519 1.89 +10.5TriMas h TRS ... ... 20 31.80 22.70 176 27.39 +.4Trimble TRMB ... ... 40 45.70 29.75 896 34.34 +4.3TrinityBio TRIB .88 34.5 2 6.54 2.13 21 2.55 +11.4sTrinMrg n TMCX ... ... ... 10.00 9.71 1437 10.02 +.3sTrinMrg un TMCXU ... ... ... 10.35 10.00 150 10.36 +.4TripAdvis TRIP ... ... 79 69.00 34.08 3060 57.84 +7.2TriStCap TSC ... ... 13 30.10 18.20 107 20.61 +5.9TriStCap pf TSCAP 1.69 6.5 ... 26.88 24.80 2 25.92 -.2TriumphBc TBK ... ... 17 44.70 27.47 192 31.08 +4.6Trivago n TRVG ... ... ... 10.05 4.01 354 5.99 +6.4Trovagn rsh TROV ... ... ... 5.70 .50 160 .55 +4.6TrueCar TRUE ... ... ...dd 14.55 8.03 284 9.58 +5.7TruettHrst THST ... ... ...dd 3.19 1.26 15 1.80 -6.7Trupanion TRUP ... ... ...dd 46.70 22.38 240 27.31 +7.3TrstNY TRST .27 3.7 13 9.45 6.51 155 7.33 +6.9Trustmk TRMK .92 3.2 14 36.32 26.84 370 29.18 +2.6T2 Biosys TTOO ... ... ...dd 9.98 2.94 276 3.82 +26.9Tuanche n TC ... ... ... 7.93 6.01 63 6.57 -2.7Tucows grs TCX ... ... 49 66.65 49.69 72 63.19 +5.2TuesMrn TUES ... ... ...dd 4.10 1.67 247 1.90 +11.8Tuniu TOUR ... ... ...dd 8.85 4.35 161 5.28 +8.6TurtleBc rs HEAR ... ... ... 34.50 1.64 543 16.36 +14.6TwlSeas n TWLV ... ... ...cc 9.94 9.50 1209 9.85 +.3TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 10.25 TwlSeas rt TWLVR ... ... ... .45 .29 0 .35 21stCFoxA FOXA .36 .7 21 50.15 34.12 6087 48.78 +1.421stCFoxB FOX .36 .7 21 49.65 33.75 3360 48.47 +1.421Vianet VNET ... ... 33 11.98 5.01 162 9.43 +9.1TwinDisc lf TWIN .36 2.1 20 31.95 13.40 31 17.18 +16.5TwistBio n TWST ... ... ...dd 34.46 12.38 58 27.21 +17.8TwoRvrBc TRCB .22 1.4 18 19.90 11.54 7 15.53 +1.82U TWOU ... ... ...dd 98.58 44.50 361 53.67 +7.9TymeTch n TYME ... ... ... 7.25 1.93 1141 2.94 -20.3U -:US AutoPts PRTS ... ... 2 2.70 .88 49 1.07 +17.6US Concrte USCR ... ... 35 85.15 27.68 396 35.28 US Gld rs USAU .21e ... ... 3.27 .74 60 1.09 +20.9US WellS n USWS ... ... ... 11.12 6.03 94 7.02 +8.0US Well wt MPACW ... ... ... .47 .42 .44 UFP Tch UFPT ... ... 13 39.98 26.05 10 30.48 +1.5UMB Fn UMBF 1.20f 1.9 16 82.14 57.00 211 63.98 +4.9USEcology ECOL .72 1.1 33 77.15 44.90 140 64.81 +2.9USGlobInv GROW .03 2.3 ...dd 5.00 .92 124 1.29 +17.3USA Tc pf USATP ... ... ... 27.82 16.04 3 17.99 +4.3USA Tch lf USAT ... ... ... 16.83 3.22 1683 5.00 +28.5USA Trk USAK ... ... 96 29.15 14.41 80 16.40 +9.6UTStarcm UTSI ... ... 18 6.50 2.59 10 3.00 +10.3Ubiquiti UBNT .50e .5 26 115.44 49.40 206 104.14 +4.8UltaBeauty ULTA ... ... 28 322.49 191.70 707 281.19 +14.8UltimSoft ULTI ... ... ...cc 332.44 207.02 157 257.30 +5.1UltraClean UCTT ... ... 5 27.20 6.94 819 9.39 +10.9UltPetro n UPL ... ... ... 8.77 .56 2345 .92 +21.4Ultragenyx RARE ... ... ...dd 90.98 37.44 527 46.79 +7.6Ultralife ULBI ... ... 20 10.95 6.30 7 7.69 +13.9Umpqua UMPQ .84 4.7 14 24.89 15.09 3263 17.84 +12.2UniQure QURE ... ... ... 43.23 16.77 285 29.01 +.7UnicoA UNAM ... ... ...dd 9.05 5.50 0 6.01 -5.8UnionBkVA UBSH .92 2.9 18 42.74 26.48 495 31.81 +12.7UnionBkVT UNB 1.20 2.5 23 55.00 41.40 1 48.65 +1.9UnBnOH UBCP .52 4.7 13 14.00 10.25 3 11.11 -2.8UtdBOH UBOH .48 2.3 11 24.00 18.80 0 20.95 +4.7UBSI UBSI 1.36 4.1 20 39.95 29.13 637 33.35 +7.2UtdCmBks UCBI .64f 2.7 14 34.18 20.23 233 23.43 +9.2UCmntyFn UCFC .28 3.0 15 11.98 8.49 60 9.22 +4.2UtdContl UAL ... ... 13 97.85 60.44 5297 83.76 UtdFnBcp UBNK .48 3.1 14 18.33 13.58 78 15.33 +4.3UtdFire UFCS 1.24 2.3 19 61.56 38.95 177 53.99 -2.6UtdInsur UIHC .24 1.5 ...dd 22.43 15.72 75 16.30 -1.9USecBcCA UBFO .44f 4.4 22 11.65 9.18 9 10.07 +6.3US Engy rs USEG ... ... ...dd 1.96 .63 27 .80 +19.1USLime USLM .54 .8 22 85.95 68.60 1 71.00 UtdTherap UTHR ... ... 9 151.37 100.06 230 113.51 +4.2UtdGrdian UG 1.05e 5.2 30 20.75 15.51 9 20.25 +10.4UnitGrp UNIT 2.40 13.3 ...dd 23.42 13.94 882 18.03 +15.8UnityBcp UNTY .28 1.5 12 25.50 18.00 31 19.00 -8.5UnityBio n UBX ... ... ... 24.56 10.33 204 16.18 -.5UnivDisp OLED .24 .3 41 209.00 78.75 825 87.78 -6.2UnvElc UEIC ... ... 15 55.90 23.29 42 29.35 +16.1UnivFor s UFPI .36e 1.3 12 39.41 24.14 255 28.52 +9.9UnvLogist ULH .42 2.0 15 37.68 17.40 53 20.74 +14.6UnvStainls USAP ... ... 38 31.20 14.11 37 16.80 +3.6UnivstFinl UVSP .80 3.5 13 30.15 20.18 87 23.01 +6.7UnumTh n UMRX ... ... ...dd 17.66 3.60 71 4.46 +1.4UplandSoft UPLD ... ... ...dd 38.30 20.95 193 28.42 +4.6Upwork n UPWK ... ... ...dd 23.49 15.68 195 19.34 +6.8 UrbanOne UONE ... ... ...dd 4.85 1.65 0 2.23 +6.7UrbanOnD UONEK ... ... ... 2.41 1.60 21 1.76 +9.3UrbanOut URBN ... ... 15 52.50 31.20 3040 33.71 +1.5UrogenP n URGN ... ... ... 69.57 36.95 169 51.61 +19.9UrovantS n UROV ... ... ...dd 14.32 4.06 7 7.23 +9.7UtahMed UTMD 1.10f 1.3 ... 117.65 73.98 5 84.51 +1.7Uxin Ltd n UXIN ... ... ...dd 10.49 2.81 10319 3.55 -27.0V -:VBI Vac n VBIV ... ... ... 4.55 1.14 151 1.58 -1.3VEON VEON .29e 11.6 ... 4.05 2.17 2312 2.51 +7.3VOXX Intl VOXX ... ... ...dd 7.00 3.73 66 4.44 +12.1VSE Corp s VSEC .32 .9 11 56.03 26.96 16 33.80 +13.0Vaccinex n VCNX ... ... ... 12.00 3.32 2 3.72 +2.1Valerits hn VLRX ... ... ... 4.58 .30 1322 .42 +27.3VlyNBcp VLY .44 4.5 17 13.38 8.42 3282 9.87 +11.1VlyNBc pfA VLYPP 1.56 6.2 ... 28.20 21.84 16 25.00 +4.2VlyBcp pfB VLYPQ ... ... ... 28.11 21.25 49 22.74 +.1ValueLine VALU .76 3.2 22 30.64 17.30 4 24.00 -7.7VanE GenD GNRX ... ... ...q 64.90 52.39 47 57.22 +4.4VanE VecBi BBH .55e .4 ...q 136.84 103.25 12 122.68 +10.8VandaPhm VNDA ... ... ...cc 33.44 13.75 566 28.40 +8.7VangIntHi VYMI 2.38e 4.1 ... 72.32 54.41 205 58.53 +4.0VangIntDiv VIGI 1.17e 2.0 ... 70.39 55.61 97 59.70 +3.6VangEMGv VWOB 3.46 4.6 ...q 80.54 73.23 136 75.51 +1.3V exUSRE VNQI 2.93e 5.4 ...q 65.20 51.16 466 54.35 +3.7VanShTTr VGSH 1.24a 2.1 ...q 60.24 59.55 3957 60.04 -.1VanSTCpB VCSH 2.14 2.7 ...q 79.30 77.48 1908 78.03 +.1VanTotBd n VTC 2.84 3.5 ... 85.10 77.78 15 80.50 +.6VangR3K VTHR 2.17e 1.8 ...q 135.39 106.85 10 117.94 +3.5VanR2KGr VTWG .82e .6 ...q 160.14 113.54 13 130.15 +6.7VanR2KV VTWV 1.88e 1.9 ...q 119.55 88.37 12 99.67 +6.8VangR2K VTWO 1.50e 1.3 ...q 139.27 101.11 121 114.79 +6.9VanR1KGr VONG 1.65e 1.2 ...q 161.07 124.90 165 139.15 +3.5VanIntTTr VGIT 1.41 2.2 ...q 63.93 61.52 5778 63.29 -.3VanR1KV VONV 2.49e 2.5 ...q 114.79 91.08 91 100.11 +3.1VangR1K VONE 2.28e 1.9 ...q 135.26 107.05 41 118.24 +3.3VanMtgBSc VMBS 1.48 2.9 ...q 52.47 50.19 1040 51.54 +.1VanLTCpB VCLT 3.80 4.4 ...q 95.88 83.22 299 86.40 +1.4VanLTTrs VGLT 1.94 2.6 ...q 77.50 68.97 116 74.57 -.2VanIntCpB VCIT 3.01 3.6 ...q 87.26 81.95 1512 83.25 +.5VangSTIn VTIP 1.56e 3.2 ...q 49.18 47.69 604 48.08 +.3VanTIntBd BNDX .62a 1.1 ...q 55.34 53.84 1114 54.13 -.2VanTIntStk VXUS 1.54e 3.1 ...q 61.17 45.59 970 49.27 +4.3VantEng n VEAC ... ... ...cc 10.16 9.70 1396 10.10 +.5VantEng wt VEACW ... ... ... 1.38 1.14 1.19 VantEn un VEACU ... ... ... 10.68 10.01 10.25 -1.5VarexImag VREX ... ... ... 43.76 21.57 423 25.01 +5.6Varonis VRNS ... ... ...dd 83.10 48.67 206 54.71 +3.4VascuBio VBLT ... ... ... 8.75 .60 107 1.16 +19.6Vaxart rs VXRT ... ... ... 9.46 1.65 18 1.94 +3.2VectoIQ n VTIQ ... ... ...dd 9.80 9.51 165 9.70 VectoIQ un VTIQU ... ... ... 10.54 9.97 10.11 +.3VeecoInst VECO ... ... ...dd 20.55 6.27 283 8.27 +11.6VBradley VRA ... ... 16 17.38 7.94 335 9.44 +10.2Veracyte VCYT ... ... ...dd 15.50 5.23 235 15.20 +20.8Verastem VSTM ... ... ...dd 10.35 2.77 2105 4.09 +21.7Vericel VCEL ... ... ...dd 18.87 5.75 522 18.52 +6.4VerintSys VRNT ... ... 52 52.45 37.10 498 43.98 +3.9Verisign VRSN ... ... 40 176.76 105.40 860 155.64 +5.0Verisk VRSK ... ... 35 125.99 90.60 482 111.49 +2.2Veritex VBTX ... ... 16 33.08 20.34 397 22.26 +4.1Veritone n VERI ... ... ... 25.09 3.65 1060 4.51 +18.7Vermillion VRML ... ... ...dd 1.99 .27 341 .54 +80.7VeronaPh n VRNA ... ... ... 25.55 8.60 8 9.55 -1.0VerraMo n VRRM ... ... ... 11.14 9.00 277 9.77 +.1Verrica n VRCA ... ... ...dd 23.29 6.44 44 11.75 +44.2VertexEn VTNR ... ... ...dd 2.04 .85 24 1.30 +27.5VertxPh VRTX ... ... ...cc 194.92 144.07 2299 182.30 +10.0Veru Inc VERU ... ... ...dd 2.37 1.17 95 1.48 +5.4ViaSat VSAT ... ... ...dd 80.26 55.93 266 60.53 +2.7ViacomA VIA .80 2.5 8 40.64 27.01 41 31.95 +14.9ViacomB VIAB .80 2.8 6 35.55 23.31 4940 29.00 +12.8Viavi VIAV ... ... 64 12.82 8.49 2726 10.20 +1.5Vical rs VICL ... ... ...dd 1.92 1.00 149 1.12 -5.5Vicor VICR ... ... ... 64.50 16.30 193 39.33 +4.1VicDvAcc n VSDA ... ... ... 31.48 26.21 1 28.18 +2.1VicMultiF n VSMV ... ... ... 30.41 25.25 30 27.20 +2.1Vict500VW CFA .44e 1.0 ...q 52.94 41.31 81 45.56 +3.6VictDisEnV CSF .38e .9 ...q 50.77 37.23 49 40.24 +2.1Vict500EV CFO .47e 1.1 ...q 52.77 41.27 71 44.25 +.8VicEM Hi n CEY ... ... ... 28.35 21.50 9 23.26 +5.9VictDevVol CIZ .01j ... ...q 39.92 30.28 23 31.25 +1.7VictIncEV CDC 1.09e 2.6 ...q 48.81 40.31 61 42.67 +.8VictSCVol CSA .16e ... ...q 51.78 38.40 4 43.03 +6.2VictIntlVol CIL .15e ... ...q 46.94 33.34 1 35.74 +4.0VicEmMkt CEZ ... ... ... 31.99 23.17 1 24.73 +2.4VictLCHiDv CDL .44e ... ...q 47.44 39.30 18 42.57 +2.9VictIntHiD CID .33e ... ...q 38.00 29.02 4 31.16 +4.3VictCap n VCTR ... ... ... 13.50 7.27 53 10.97 +7.3ViewRay n VRAY ... ... ... 13.21 4.86 1445 7.25 +19.4VikingTh n VKTX ... ... ...dd 24.00 3.69 1848 8.41 +9.9VikngTh wt VKTXW ... ... ... 3.84 2.73 3.17 VillagB&T VBFC ... ... 49 35.50 28.75 3 31.44 +3.3VillSupMkt VLGEA 1.00 3.7 15 31.49 21.95 12 26.95 +1.7ViomiTc n VIOT ... ... ...dd 10.95 7.24 141 7.89 +1.2ViperEnPt VNOM 2.12e 7.1 43 44.00 21.46 799 29.94 +15.0VirTra n VTSI ... ... ...cc 7.36 3.00 14 3.54 +15.3Virco VIRC .06 1.4 ... 5.35 3.70 1 4.39 +9.8VirtuFin n VIRT .96 3.5 13 37.85 18.20 2532 27.36 +6.2VirtusInv VRTS 2.20 2.6 9 138.03 70.00 61 83.54 +5.2VirtusIn pf VRTSP 1.81 2.3 ... 114.06 66.63 2 79.25 +4.4Virtusa VRTU ... ... ...cc 58.60 37.80 130 44.91 +5.4VistaGn n VTGN ... ... ... 2.44 .81 120 1.70 +13.3Visteon s VC ... ... 14 140.64 56.59 630 69.01 +14.5VitalThera VTL ... ... ...dd 9.75 .15 2316 .26 +39.2ViveveMd n VIVE ... ... ...dd 5.19 .93 862 1.29 +22.9Vivopwr h VVPR ... ... ... 6.69 .59 63 .82 +27.1Vivus rs VVUS ... ... 1 9.88 2.15 202 2.87 +28.7Vodafone VOD 1.74e 8.9 ... 32.75 18.45 5354 19.51 +1.2VoyagerT n VYGR ... ... ...dd 31.91 8.30 176 9.46 +.6vTvTherap VTVT ... ... ...dd 8.40 .65 3412 2.83 +6.8Vuzix VUZI ... ... ...dd 11.40 4.26 450 5.15 +7.1W -:WCF Bcp n WCFB .20 2.5 ... 10.24 7.85 0 8.12 -1.5WD 40 WDFC 2.44f 1.3 45 187.50 116.10 244 183.78 +.3WSFS s WSFS .44 1.1 10 57.70 33.75 170 40.15 +5.9WVS Fn WVFC .32a 2.2 23 18.05 12.25 14.81 +.2WalgBoots WBA 1.76 2.4 13 86.31 59.07 6318 72.23 +5.7WashFed WAFD .72 2.6 13 37.70 24.67 394 27.95 +4.6WshTrst WASH 1.88f 3.7 15 63.25 45.93 50 51.10 +7.5WaterstnF WSBF .48a 2.9 16 18.10 15.20 29 16.76 WaveLfSc n WVE ... ... ... 56.00 31.65 244 42.00 -.1 WaysideT WSTG .68 6.5 5 16.70 9.60 16 10.44 +4.4WeiboCorp WB ... ... ... 142.12 53.11 3027 60.64 +3.8WtWatch WTW ... ... 25 105.73 35.20 2943 36.02 -6.6WelleslyBc WEBK .22 .8 19 34.50 27.74 1 28.42 +2.4Wendys Co WEN .34 2.1 18 18.68 14.80 2202 16.39 +5.0WernerEnt WERN .36 1.1 19 43.95 28.67 797 31.65 +7.1Wesbanc WSBC 1.16 3.0 16 51.12 34.14 52 38.70 +5.5WestBcp WTBA .80 4.0 12 26.95 18.06 19 20.12 +5.4WAmBcp WABC 1.60 2.7 29 64.76 52.05 59 59.85 +7.5WestellT rs WSTL ... ... ...dd 4.00 1.85 57 2.15 +13.8WDigital WDC 2.00 5.0 4 106.96 33.83 9460 39.79 +7.6WstNwEnB WNEB .16 1.7 20 11.25 8.51 65 9.63 -4.1WstptFuel g WPRT ... ... ...dd 4.00 1.27 425 1.68 +26.3WestwtrRs WWR ... ... ... 1.11 .13 226 .17 +21.4WeycoGp WEYS .92 3.2 16 39.93 27.03 26 29.18 Wheeler wt WHLRW ... ... ... .05 .02 .03 Wheelr pfB WHLRP 2.25 24.0 ... 19.50 6.20 3 9.38 +20.6Wheelr pfD WHLRD 2.19 18.0 ... 22.00 7.00 13 12.20 +26.7Wheeler rs WHLR 1.36 117.2 ...dd 8.66 .72 39 1.16 +30.2WhiteHFin WHF 1.42 10.3 9 15.80 10.92 61 13.75 +8.1WhitHF25 n WHFBZ 1.63 6.5 ... 25.19 23.76 5 25.10 +2.7Wilhelmina WHLM ... ... 36 7.54 4.90 5.76 -1.2WillScot wt WSCW ... ... ... 1.42 1.25 1.35 WillScot WSC ... ... ... 18.19 8.21 1086 10.63 +12.8WillmValV WVVI .22p ... 21 8.55 6.66 4 7.10 +3.0WillVV pfA WVVIP .22e 4.6 ... 5.25 4.35 4.77 +6.1Willdan WLDN ... ... 27 39.00 19.25 50 35.35 +1.1WillisLFn WLFC ... ... 9 39.95 25.55 7 37.33 +7.9WillisTwW WLTW 2.40 1.6 36 164.99 134.50 715 151.66 -.1Windstm rs WIN ... ... ... 9.55 1.77 574 2.75 +31.6Wingstop n WING .36a .5 81 75.58 39.55 634 71.14 +10.8Winmark WINA .60 .4 27 187.10 123.65 3 164.45 +3.4WinsFin WINS ... ... ... 216.24 20.98 40 52.25 +142.9Wintrust WTFC .76 1.1 14 99.96 61.53 636 70.17 +5.5Wintrst pfD WTFCM 1.64 6.1 ... 27.89 24.10 14 26.84 +6.9WisdTrMdE GULF 1.10e 5.7 ...q 20.14 17.75 8 19.27 +2.7WT SCQDv DGRS .66e 2.0 ...q 38.74 29.40 19 33.23 +6.7WT USQDv DGRW .59e 1.5 ...q 44.96 35.85 390 39.21 +2.3WTChixSte CXSE 1.54e 2.4 ...q 96.79 58.73 33 64.01 +5.1WTEMCpBd EMCB 3.18 4.6 ...q 73.62 67.08 1 68.75 +1.1WisdomTr WETF .12 1.8 15 13.41 6.15 792 6.68 +.5WTEMQDv DGRE .67e 3.0 ...q 28.95 21.07 15 22.70 +2.2WT NegAB AGND .78 1.8 ...q 45.12 42.22 2 42.59 +.2WT IntHdg AGZD .84 1.8 ...q 49.51 47.08 10 47.53 +.6WT NegHY HYND .90e 4.5 ...q 22.48 19.19 16 19.91 +2.9WT IntHY HYZD 1.02 4.4 ...q 24.44 21.10 131 23.04 +2.7WTGermH DXGE 1.39e 2.7 ...q 33.99 25.60 5 27.43 +3.6WT JpSCEq DXJS 1.10e .6 ...q 47.87 34.90 26 37.81 +2.6WTEMCnG EMCG .59e 2.9 ...q 28.89 18.97 11 20.45 +2.8Wix.com WIX ... ... ... 121.45 55.80 379 98.02 +8.5Woodward WWD .57 .7 28 89.30 68.40 482 76.01 +2.3Workday WDAY ... ... ...dd 172.67 107.75 2470 166.18 +4.1Workhrs rs WKHS ... ... ...dd 3.45 .37 111 .74 +40.2WldAccept WRLD ... ... 15 125.14 80.37 191 111.88 +9.4WrapTc n WRTC ... ... ... 4.65 2.89 35 3.15 WrightMed WMGI ... ... ...dd 30.75 19.01 1367 28.93 +6.3WrightM rt WMGIZ 1.50p ... ... 1.62 .00 26 .01 -7.7Wynn WYNN 3.00 2.6 27 203.63 90.06 2193 114.37 +15.6X-Y-Z: xG Tech rs XGTI ... ... ... 1.64 .22 80 .42 +34.7XOMA rs XOMA ... ... ...dd 34.94 11.02 66 14.60 +15.4XTL Bio rs XTLB ... ... ... 3.94 1.43 1 1.95 +12.7XBiotech n XBIT ... ... ... 6.50 2.13 133 5.51 +8.5XcelBrnds XELB ... ... 6 3.50 .00 61 1.46 +29.2XcelEngy XEL 1.52 3.1 21 54.11 41.51 3626 48.46 -1.6Xencor XNCR ... ... ...dd 48.38 20.16 170 38.01 +5.1XeneticB n XBIO ... ... ... 8.95 1.37 35 2.08 +26.8XenithB rs XBKS ... ... 33 33.83 XenonPhm XENE ... ... ... 15.92 2.70 144 7.89 +25.0XeriaPh n XERS ... ... 26 27.98 15.01 41 18.51 +8.9Xilinx XLNX 1.44 1.6 45 95.18 62.27 2754 88.84 +4.3Xperi XPER .80 3.9 ...dd 25.05 12.08 344 20.76 +12.9XpressSp rs XSPA ... ... 1 1.80 .11 5755 .21 +31.4Xunlei Ltd XNET ... ... ... 24.99 3.36 210 3.57 +5.0YRC Wwde YRCW ... ... ...dd 17.61 2.41 880 4.33 +37.5YY Inc YY ... ... 5 142.97 55.55 665 67.48 +12.7Yandex YNDX ... ... 74 44.49 24.90 1649 29.78 +8.9YangRvPt n YERR ... ... ... 12.44 2.61 121 3.13 -21.0Yatra n YTRA ... ... ...dd 8.19 3.70 134 5.00 +24.4Yld10Bio rs YTEN ... ... ...dd 3.10 .68 20 1.17 +41.0YintechIn n YIN .36e 5.6 ...dd 10.86 3.97 127 6.43 +5.4YmAbsTh n YMAB ... ... ...dd 31.00 15.17 51 23.55 +15.8YogaWks n YOGA ... ... ... 3.10 .37 13 .51 YorkWater YORW .69f 2.2 31 36.10 27.45 8 31.23 -2.6Youngevt n YGYI ... ... ...dd 16.25 3.17 152 5.56 -2.8ZK Intl n ZKIN ... ... ... 12.85 1.25 5 1.83 +28.9Zafgen ZFGN ... ... ...dd 12.36 4.62 267 5.12 +3.4Zagg ZAGG ... ... 10 19.55 7.96 504 11.54 +18.0ZaiLab n ZLAB ... ... ... 27.34 14.29 93 23.18 -.2ZealndPh n ZEAL ... ... ... 18.91 11.51 0 14.16 +22.0ZebraT ZBRA ... ... 39 184.75 109.57 536 160.21 +.6ZillowA s ZG ... ... 78 65.42 26.20 707 32.56 +3.6ZillowC n Z ... ... ...cc 65.70 26.38 2161 32.50 +2.9ZionO&G ZN ... ... ...dd 5.80 .39 648 .43 +2.6ZionsBcp ZION 1.04e 2.4 12 59.19 38.08 2700 43.55 +6.9ZionsB wt20 ZIONW ... ... ... 21.00 18.25 20.93 Ziopharm ZIOP ... ... ...dd 5.25 1.56 1357 2.26 +20.9Zix Corp ZIXI ... ... 48 7.09 3.82 120 6.20 +8.2Zogenix rs ZGNX ... ... ...dd 62.75 33.42 365 44.30 +21.5ZosanoP rs ZSAN ... ... ... 25.70 1.85 179 2.81 +32.5Zscaler n ZS ... ... ... 48.24 24.76 1195 44.88 +14.5Zumiez ZUMZ ... ... 15 32.70 17.57 330 21.27 +11.0Zynerba n ZYNE ... ... ...dd 12.98 2.75 292 4.27 +43.8Zynga ZNGA ... ... ...cc 4.57 3.20 14193 4.27 +8.7iShGlGr n BGRN ... ... ... 50.92 50.16 0 50.82 +.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 2.39 AB Government Money ... 2.40 AB Government Money ... 2.40 AIM MMCshRes 31 1.89 AIMMMInv 31 2.04 AIM Premier Portfoli 35 2.47 AIM Premier Tax Exem 5 1.43 AIM Premier U.S. Gov 36 2.30 AIM Short Term Invts 31 2.30 AIM Short Term Invts 8 1.38 AIM Short Term Invts 12 2.40 AIM Short Term Invts 25 2.51 AIM Short Term Invts 26 2.31 AlBernExRK p ... 2.35 AllBrnExRsv I ... 2.38 AlliBernExRsvA ... 2.31 AlliBernExRsAd ... 2.31 AlliBernExRsvB ... 2.28 AlliBernExRsC ... 2.30 ABGovMMSel 12 2.29 AmC CapPr 44 1.95 AmC Prime 38 2.07 AmCentUSGv 19 1.92 AmCPrime t 38 1.82 American Century Pri 38 1.32 BBH MM Inst 34 2.16 BBH MMkt 34 1.89 BLFMuniDlr 25 1.18 BMOGov I p 10 2.29 BMO Gov Y 10 2.04 BMO Institutional Pr 19 2.43 BMO Institutional Pr 19 2.19 BMOPrimeI p 18 2.38 BMO Prime Y 18 2.13 BNY Mellon Governmen 31 1.90 BNYMellon M 31 2.15 BNY Mellon National 7 .93 BR TFdCsMg 21 1.78 BL FedTrDlr 37 1.98 BLFTrCsMg 34 1.73 BLFT Adm 21 2.18 BlackRock Cash Fds, 26 2.37 BLFFedFDlr 24 2.03 BLFedFdPCS p 24 1.77 BLFFedFnd 24 2.28 BRInst 27 2.42 BLFCASel p 6 .29 BLFedFdSel p 24 1.45 BLMunFdSel 25 .63 BLFTempFdSel 34 1.55 BlackRock Liquidity 24 2.24 BlackRock Liquidity 37 1.87 BlackRock Liquidity 24 1.88 BlackRock Liquidity 34 1.83 BlackRock Liquidity 6 .52 BlackRock Liquidity 21 1.88 BlackRock Liquidity 37 1.73 BlackRock Liquidity 24 1.78 BlackRock Liquidity 34 1.40 BlackRock Liquidity 21 2.24 BlackRock Liquidity 21 1.45 BLF FedTr 37 2.23 BLF TrsTr 34 2.23 BLFTrsTrDlr 34 1.98 BLFT FundDlr 21 2.03 BLFMunCsh 15 1.00 BRInvest 27 2.07 BlackRock Money Mark 27 1.35 BLNYMfPCS p 6 .89 BRSvc 27 2.14 BLFTempFdPCS 34 1.99 BRLiqTrsTAd 34 2.13 BLFM MuniCsh 15 1.25 BLF TempFd 34 2.49 BLFTmpDlr 34 2.24 BLFTmCsDlr 30 2.24 BLFedTrAd 37 2.13 BlkrkLqTmpAd 34 2.39 BRLiqTmpCR 34 2.10 BLMuAdm 25 1.33 BLF TmpCsh 30 2.50 BLFT TrFund 21 2.28 BLFedAdm 24 2.18 BLMuCshMg 20 .90 BLFTmCshMg 34 1.99 CNIGovtA p 37 1.67 California Tax-Free 30 1.07 CapResFd p 36 1.73 Cash Account Tr, Gov 29 2.12 Cash Account Tr, Gov 29 2.32 Cash Account Trust 29 1.48 Cash Account Trust: 24 .63 Cash Acct Tr: Govt & 29 2.25 Cash Acct Tr: Tax Ex 24 1.05 Cash Acct Tr: Tax Ex 24 1.41 Cash Acct Tr: Tax Ex 24 1.45 CashMgtInst 23 2.21 CashResInst 23 2.25 CavanalCshAd 22 1.91 Cavanal Hill Governm 22 2.19 Cavanal Hill Governm 22 2.24 Cavanal Hill Governm 22 2.16 Cavanal Hill U.S. Tr 22 2.18 Cavanal Hill U.S. Tr 22 2.26 Cavanal Hill U.S. Tr 22 2.06 CavanalTrAdm 22 1.76 CitiznSelTreA 40 2.24 CitiznSelTreB 40 2.04 CityNaRoGv p 37 1.52 CityNRochGv 37 1.98 Columbia Government 41 1.81 Columbia Government 29 2.07 Columbia Government 29 2.07 Columbia Government 29 2.26 Columbia Government 25 .81 ColumbiaA 29 2.07 Columbia Z 29 2.07 DWSMSerMgd 23 2.38 DWSMSerInst 23 2.38 DWS MMkt 27 2.08 DWS Variable NAV Mon 24 2.17 DavisGvtA 25 1.95 Deutsche Money Marke 27 1.83 Deutsche Money Marke 27 1.12 Deutsche Money Marke 27 2.08 DryBasic 37 2.19 DryInsPfGHm 12 2.33 DryInsPfGvP 12 2.08 DryTrsAgcyC 6 2.06 DryResInst 12 2.38 Dreyfus Cash Mgmt Ad 26 2.44 Dreyfus Cash Mgmt In 26 2.54 Dreyfus Cash Mgmt In 26 2.29 Dreyfus Government S 44 1.81 Dreyfus Government S 44 1.96 Dreyfus Government S 44 2.11 Dreyfus Government S 44 2.21 Dreyfus Govt Cash Mg 17 2.28 Dreyfus Govt Cash Mg 17 2.03 Dreyfus Govt Cash Mg 17 2.18 Dreyfus Govt Cash Mg 17 1.88 Dreyfus Institutiona 40 2.29 Dreyfus Institutiona 17 2.44 Dreyfus Institutiona 43 1.93 Dreyfus Institutiona 43 2.18 Dreyfus Institutiona 6 2.36 Dreyfus Instl Prefer 17 2.38 Dreyfus Liquid Asset 28 2.16 Dreyfus Liquid Asset 28 1.78 Dreyfus Municipal Ca 11 1.26 Dreyfus Municipal Ca 11 1.01 Dreyfus New York Mun 21 1.36 Dreyfus New York Mun 21 1.11 Dreyfus Prime Money 24 2.39 Dreyfus Tax Exempt C 8 1.41 Dreyfus Tax Exempt C 8 1.15 Dreyfus Treasury Cas 12 2.31 Dreyfus Treasury Cas 12 2.06 Dreyfus Treasury Cas 12 2.21 Dreyfus Treasury Cas 12 1.91 Dreyfus Treasury Sec 38 2.23 Dreyfus Treasury Sec 38 1.98 Dreyfus Treasury Sec 38 2.13 Dreyfus Treasury Sec 38 1.83 Dreyfus Treasury and 9 2.40 DryfLA 28 1.83 DryInTrAgcHm 6 2.31 DryTrPmCsh I 43 2.22 DryfGenTrPrA 35 1.37 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 19 2.44 FIMMDomII 19 2.29 FIMMDomIII 19 2.20 FIMMGov I 24 2.28 FIMMGovII 24 2.13 FIMMGovIII 24 2.03 FIMM Government Port 24 2.32FIMMMMkt I 23 2.51 FIMMMMktII 23 2.36 FIMMMMktIII 23 2.26 FIMMTrOnlyII p 32 2.09 FIMMTrOnly3 32 1.99 FIMMTrOnly I 32 2.24 FIMM Treasury Only P 32 2.28 FIMM Treasury Portfo 19 2.30 FIMMTry I 19 2.26 FIMMTryII 19 2.11 FIMMTryIII 19 2.01 FedCAMuniII 29 1.00 FedCAMunCS p 29 .65 FedCAMunCap 29 1.30 FedGovOblCp 23 2.18 FedGovOb IS 23 2.29 FedGovOblSv 23 2.07 FedMMEagle 32 2.35 FedNYMun WS 32 1.36 FedPAMu WS 18 1.21 FedPrCshObCp 29 2.39 FedPrVlObSv 1 2.30 FedPrVlOblCp 1 2.45 FedPrVluObl 1 2.55 FedPrCshOblIS 29 2.49 FdPrCshObSv 29 2.24 FedPriOb IS 28 2.56 FedPrObSvc 28 2.36 FedTrstUSTr 23 2.32 FedTrsOb IS 21 2.34 FedTreasObSv 21 2.09 FedTrsOblCp 21 2.24 FedUSTCshSv 43 1.99 FedUSTrsIns 43 2.24 FedVaMuCsCS p 12 .66 Federated Government 23 1.48 Federated Government 36 1.90 Federated Government 22 1.60 Federated Government 22 1.23 Federated Government 22 1.20 Federated Government 22 1.60 Federated Government 23 1.65 Federated Government 23 1.49 Federated Government 23 2.33 Federated Institutio 6 1.39 Federated Institutio 28 2.21 Federated Institutio 32 2.30 Federated Institutio 32 2.45 Federated Institutio 28 2.51 Federated Institutio 32 2.55 Federated Municipal 33 .96 Federated Municipal 33 1.18 Federated Municipal 33 .72 Federated Municipal 33 .83 Federated Prime Cash 29 1.59 Federated Prime Cash 29 1.64 Federated Prime Cash 29 1.80 Federated Prime Cash 29 1.99 Federated Prime Cash 29 2.19 Federated Treasury O 21 2.02 Federated Trust for 23 1.62 Federated Trust for 23 1.50 FedMstr 1 1.64 FidTrAdvC t 17 .99 Fidelity California 20 1.42 Fidelity California 20 1.17 Fidelity Domestic Po 19 2.39 Fidelity Flex Govern 17 2.54 Fidelity Government 24 1.53 Fidelity Government 24 1.78 Fidelity Government 24 2.16 Fidelity Government 24 2.23 Fidelity Government 24 1.78 FidGovPortS 24 2.23 Fidelity Insti Money 23 2.55 Fidelity Insti Money 19 2.48 Fidelity Insti Money 19 1.95 Fidelity Insti Money 19 1.76 Fidelity Insti Money 32 1.74 Fidelity Investments 19 2.52 Fidelity Investments 19 2.43 Fidelity Investments 19 2.23 Fidelity Investments 19 2.33 Fidelity Investments 19 2.48 FidCashRes 23 2.11 FidSpGov 24 2.06 FidSpMM 24 2.27 FidSpUSTr 29 2.02 FidMMPortS 23 2.46 Fidelity Massachuset 29 1.43 Fidelity Massachuset 29 1.18 Fidelity Money Marke 24 2.39 Fidelity New Jersey 55 1.35 Fidelity New Jersey 55 1.10 Fidelity New York AM 27 1.47 Fidelity New York AM 27 1.22 Fidelity SAI Municip 37 1.58 Fidelity Series Gove 28 2.46 Fidelity Tax-Exempt 37 1.40 Fidelity Treasury Mo 17 2.02 Fidelity Treasury On 32 2.19 FidTrPortsS 19 2.21 FidTrsyCR 17 1.49 FidTryDly M 17 1.74 FstAmTrObD 17 1.93 FstAmGvObA p 25 1.78 FstAmPrObY 20 2.21 FstAmTrObA p 17 1.78 FstAmTrObY 17 2.08 First American Gover 25 2.39 First American Insti 15 2.28 First American Treas 17 2.39 First American U.S. 38 2.21 First American U.S. 38 1.81 First American U.S. 38 1.66 First American U.S. 38 1.96 FtInvCs 37 1.79 First Investors Gove 37 1.80 FsAmGvObII 25 2.23 FstAmTrObII 17 2.23 FsAmISTrII 38 2.11 FstAmPrObZ 20 2.51 FstAmPrObl 20 2.26 FsAmPrObII 20 2.36 FstAmTrObZ 17 2.35 FstAmTreResA 17 1.31 Gabelli U.S. Treasur 52 2.30 Gabelli U.S. Treasur 52 2.30 GabelliUST 52 2.30 GartmrMMPr 25 1.96 GnCAMuB 8 .70 GnTrsAgcy A 7 1.81 GnTrsAgcy R 7 2.02 GnGvSec 29 1.66 GeneralB p 28 1.59 General Government S 29 1.90 GnGovB p 29 1.42 General Money Market 28 2.05 General Municipal Mo 11 1.07 General Treasury Sec 35 1.64 General Treasury Sec 35 1.81 General Treasury and 7 1.57 GnMMkt 28 1.83 Goldman Sachs Fds, F 41 2.14 Goldman Sachs Fds, F 41 2.21 Goldman Sachs Financ 41 2.47 Goldman Sachs Financ 41 2.07 Goldman Sachs Financ 41 2.32 Goldman Sachs Financ 41 2.24 Goldman Sachs Financ 41 1.84 Goldman Sachs Financ 41 2.09 Goldman Sachs Financ 35 2.22 Goldman Sachs Financ 35 1.82 Goldman Sachs Financ 35 2.07 Goldman Sachs Financ 42 2.47 Goldman Sachs Financ 42 2.07 Goldman Sachs Financ 42 2.32Goldman Sachs Financ 39 1.99 Goldman Sachs Financ 39 1.74 Goldman Sachs Financ 39 2.14 Goldman Sachs Financ 41 1.74 Goldman Sachs Financ 41 1.99 Goldman Sachs Financ 41 2.31 Goldman Sachs Financ 39 2.21 Goldman Sachs Financ 35 2.29 Goldman Sachs Financ 41 2.54 Goldman Sachs Financ 42 2.54 Goldman Sachs Financ 42 2.42 Goldman Sachs Financ 41 2.40 Goldman Sachs Financ 35 2.17 Goldman Sachs Financ 39 2.09 Goldman Sachs Financ 41 2.19 Goldman Sachs Financ 41 2.09 Goldman Sachs Financ 39 1.59 Goldman Sachs Financ 39 1.44 Goldman Sachs Financ 39 1.89 Goldman Sachs Financ 41 1.60 Goldman Sachs Financ 41 1.44 Goldman Sachs Financ 41 1.89 Goldman Sachs Financ 35 1.66 Goldman Sachs Financ 35 1.52 Goldman Sachs Financ 35 1.97 Goldman Sachs Financ 41 2.20 Goldman Sachs Financ 41 1.69 Goldman Sachs Financ 41 1.54 Goldman Sachs Financ 41 1.99 Goldman Sachs Financ 42 1.91 Goldman Sachs Financ 42 1.76 Goldman Sachs Financ 42 2.21 Goldman Sachs Financ 41 1.75 Goldman Sachs Financ 41 1.90 Goldman Sachs Financ 41 1.34 Goldman Sachs Financ 41 2.09 Goldman Sachs Financ 41 2.34 Goldman Sachs Financ 46 1.77 Goldman Sachs Financ 46 2.24 Goldman Sachs Financ 46 1.92 Goldman Sachs Financ 46 2.17 Goldman Sachs Financ 46 1.47 Goldman Sachs Financ 46 2.12 Goldman Sachs Financ 46 2.02 Goldman Sachs Financ 46 2.27 Goldman Sachs Invest 42 2.00 Goldman Sachs Invest 42 1.85 Goldman Sachs Invest 42 1.70 Goldman Sachs Invest 15 .37 Goldman Sachs Invest 15 1.12 Goldman Sachs Invest 42 2.25 Goldman Sachs Invest 42 2.50 Goldman Sachs Invest 42 1.50 Goldman Sachs Invest 42 2.25 GovTxMgSvc 36 1.97 GovObTR 23 1.80 GovTxMgIS 36 2.22 Government Fund Clas 31 2.15 Government Obligatio 25 2.41 Government Obligatio 25 2.38 GovResFd P 22 1.44 HSBC U.S. Government 26 2.24 HSBC U.S. Government 26 2.35 HSBC U.S. Government 26 2.29 HSBC U.S. Government 26 2.31 HSBC U.S. Treasury M 29 2.16 HSBC U.S. Treasury M 29 1.91 HSBC U.S. Treasury M 29 2.27 HSBC U.S. Treasury M 29 2.23 HSBC U.S. Treasury M 29 2.25 HSBCUSGov A 26 1.84 HSBCUSGov D 26 1.99 Harbor Money Market 39 1.67 Harbor 39 2.06 HeritAdm 17 2.36 HeritInst 17 2.49 HewittMM p 26 1.84 ING MM A 19 2.09 ING MM I 19 2.08 Invesco Government M 31 2.14 InvescoA5 31 1.89 InvescoC5 p 31 1.15 Invesco Tax Exempt C 8 .76 Invesco Tax-Exempt C 8 .76 Investor Cash Tr, Tr 36 2.15 Investor Tax-Exempt 15 1.27 Investor Tax-Exempt 15 .87 Investor Tax-Exempt 15 1.12 Investor Tax-Exempt 15 1.34 Investor Tax-Exempt 15 1.22 Investor Tax-Exempt 15 .72 Investor Tax-Exempt 15 .57 Investor Tax-Exempt 15 1.02 InvCshTrTrs 36 2.29 Investors Cash Tr, T 36 1.76 Investors Cash Trust 36 2.31 Ivy Cash Management 27 .96 Ivy Cash Management 27 1.09 Ivy Cash Management 27 1.95 Ivy Government Money 11 1.88 Ivy Government Money 11 1.93 IvyMonyyC t 11 1.00 IvyMnyA 11 1.69 IvyMM B 11 .75 JPMGvMMAg 28 2.23 JPMLqAsR 30 2.01 JPMGvPrem 28 2.04 JPMGvCap 28 2.31 JPMTrPlInv 16 2.04 JPMTrPlRs 16 1.84 JPMorg100 Agcy 47 2.16 JPM100 SecP 47 1.97 JPM100 TrInst 47 2.21 JPMorgan100 47 1.83 JPMLqAstP 30 2.26 JPMorganFed 37 1.83 JPMorFedAgcy 37 2.15 JPMorgFedPr 37 1.96 JPMLqAstAg 30 2.45 JPMLqAstC p 30 1.74 JPMLqAstMrg 30 2.12 JPMLqAstInst 30 2.50 JPMMunInst 6 1.43 JPMMuMorg 6 1.05 JPMNYMuR p 6 .88 JPMorgPrm 24 2.19 JPMorgPrAgcy 24 2.43 JPMorgPrmPr 24 2.24 JPMTreasC t 16 1.57 JPMTrsPlusP 16 2.09 JPMTrsPlsMrg 16 1.95 JPMTrsPlsInst 16 2.33 JPMTrsPlsAg 16 2.28 JPMTrsSecR p 47 1.72 JPMUSGvInst 28 2.28 JPMUSGvtR p 28 1.79 JPMUSGvtMrg 28 1.90 JPMLqAsInv 30 2.20 JPMorgan 100% US Tre 47 2.24 JPMorgan California 6 1.03 JPMorgan California 6 .43 JPMorgan California 6 .78 JPMFedInst 37 2.20 JPMorgan Institution 15 1.48 JPMorgan Institution 15 1.53 JPMorgan Institution 15 1.51 JPMorgan Institution 15 1.43 JPMorgan Liquid Asse 30 2.53 JPMorgan Municipal M 6 .94 JPMorgan Municipal M 6 1.38 JPMorgan Municipal M 6 .59 JPMorgan New York Mu 6 1.13 JPMorgan New York Mu 6 .53 JPMorgan New York Mu 6 .88 JPMPrInst 24 2.48 JPMPrRsv 24 1.99 JPMorgan Prime Money 24 2.54 JPMorgan Prime Money 24 2.51 JPMorgan Prime Money 24 1.72 JPMorgan U. S. Treas 16 2.39 JPMorgan U.S. Govern 28 1.79 JPMorgan U.S. Govern 28 1.49 JPMorgan U.S. Govern 28 1.44 JPMorgan U.S. Govern 28 2.19 JPMorgan U.S. Treasu 16 2.36JPMorgan US Governme 28 1.99 Liquid Assets Portfo 25 1.64 Liquid Assets Portfo 25 2.31 Liquid Assets Portfo 25 1.94 Liquid Assets Portfo 25 2.43 MainStay A 23 1.99 MainStay B 23 1.74 MainStay Money Marke 23 1.74 MainStay Money Marke 23 1.74 ManagersMM 28 2.34 Maryland Tax-Free Mo 27 1.23 Maryland Tax-Free Mo 27 1.13 Meeder Institutional 31 2.44 MeederRetl 30 2.16 ML CMATr 1 1.02 MilestnTOInst 40 2.28 MilestnTOInv 40 2.00 MHLIRSel 25 2.46 MMktGS2 29 2.33 MMktGS4 29 2.07 MMktProFdInv 23 1.48 MMktProFdSvc 23 .48 Mutual America Insti 23 1.81 Nationwide Governmen 25 1.71 NatnwdMMInst 25 2.02 New York Tax-Free Mo 15 1.14 NorthInstGovSel 42 2.27 Northern 35 2.33 NorthernGvSl 44 2.14 NorthInstGovt 43 2.25 NorthInstPrObSv 34 2.50 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 51

NthnInstPrObSh 34 2.50 Northern Institution 13 1.34 Northern Institution 43 2.25 Northern Institution 42 2.27 Northern Institution 42 2.27 NorthInstTreas 43 2.36 NorthernUSGv 44 2.18 OppCshResN t 30 1.91 OppenhCshC p 30 1.91 OppCshRes 30 1.91 Oppenheimer Governme 31 1.94 Oppenheimer Institut 36 2.35 Oppenheimer Institut 36 2.29 Oppenheimer Institut 36 2.29 OppMMFd A 31 1.95 PIMCO Government Mon 2 2.21 PIMCO Government Mon 2 2.21 PIMCO Government Mon 2 2.27 PIMCO Government Mon 2 2.37 PIMCO Government Mon 2 2.37 PIMCO Government Mon 2 2.37 PNC Government Money 31 2.09 PNC Gov A 31 2.05 PNC Gov I 31 2.25 PNC TrA p 33 1.94 PNC Tr I 33 2.14 PNC Treasury Plus Mo 19 2.15 PNC Treasury Plus Mo 19 2.08 PW PACE P 21 1.83 PhoenixMM A 28 .01 Pioneer U.S. Governm ... 1.82 Pioneer U.S. Governm ... 1.27 PionrCs ... 1.76 PremGvtMP 36 2.30 PremierPort 35 2.47 Premier Portfolio Pe 35 1.92 Premier Portfolio Pr 35 2.17 Premier Portfolio Re 35 2.31 Premier Portfolio Re 35 1.60 PrimeObTR 28 2.06 PruMMartD 26 1.86 PruMMrtZ 26 2.03 Prudential Governmen 26 1.86 Prudential Governmen 26 1.73 Prudential Governmen 26 1.90 PruInstMM A 28 2.45 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnam Government Mo 25 .01 Putnm MMA 28 2.18 Putnam Money Market 28 .01 Putnam Money Market 28 .01 Putnam Money Market 28 .01 PutnmMMC t 28 .01 RBCGvRBCI1 16 2.39 Retail Prime Obligat 18 2.49 Retail Prime Obligat 18 2.33 Retail Prime Obligat 18 2.43 Retail Prime Obligat 18 2.18 Retail Prime Obligat 18 2.23 Retail Prime Obligat 18 2.22 Rydex U.S. Governmen 21 1.44 SEI DITGovA 31 2.15 SEI DITGvIIA 39 2.18 SEI DITTrsA 20 2.20 SEI DITTrIIA 26 2.18 STI CshRes 29 2.21 STIC Prime Portfolio 12 2.24 STIC Prime Portfolio 12 1.53 STIC Prime Portfolio 12 1.85 STIC Prime Portfolio 12 2.32 STIT Liquid Assets 25 2.21 STIT STIC Prime Por 12 2.10 STIT Government & Ag 26 2.28 STIT Government & Ag 26 2.01 STIT Liquid Assets P 25 2.48 STIT STIC Prime Port 12 2.37 STIT Tax-Free Cash R 8 1.13 STIT Tax-Free Cash R 8 1.32 STIT Treasury Obliga 42 2.23 STIT Treasury Obliga 42 2.20 STIT Treasury Obliga 42 1.98 STIT Treasury Portfo 31 2.00 STIT Treasury Portfo 31 2.27 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 1 1.70 SchwbACR 1 1.70 SchwbCshRes 13 2.18 Schwab Government Mo 6 2.13 SchwbInv 29 2.29 SchwbRetAdv 31 2.28 Schwab Retirement Go 23 2.26 Schwab Treasury Obli 9 2.13 Schwab U.S. Treasury 8 1.96 SchbValAdv 31 2.31 SchwValAdUlt 31 2.46 SchbMM 1 1.29 Schb UST 8 1.76 SentinelGov A 9 1.88 StFrmMMLgA 6 1.74 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.57 State Farm Money Mar 6 1.64 State Farm Money Mar 6 1.63 State Farm Money Mar 6 1.62 State Farm Money Mar 6 1.63 StStInstLRS 21 2.08 State Street Insti L 17 1.35 State Street Insti T 17 1.53 State Street Insti T 17 1.87 State Street Insti T 28 1.92 State Street Insti U 14 1.89 State Street Insti U 14 1.54 State Street Institu 14 1.93 State Street Institu 17 1.85 State Street Institu 14 1.86 State Street Institu 17 1.79 State Street Institu 28 1.84 State Street Institu 14 1.81 State Street Institu 14 1.64 State Street Institu 28 1.57 State Street Institu 14 1.91 State Street Institu 17 1.82 State Street Institu 21 2.02 State Street Institu 21 2.00 State Street Institu 21 1.83 State Street Treasur 17 1.91 SunAmMMA 27 .01 T. Rowe Price Govern 26 2.19 T. Rowe Price Instit 47 2.37 T. Rowe Price Tax-Ex 34 1.25 TDAM California Muni 3 .20 TDAM Insti U.S. Gov 3 1.90 TDAM Insti U.S. Gove 3 1.86 TDAM Institutional T 3 1.16 TDAM Institutional T 3 1.66 TDAM Institutional U 3 1.50 TDAMMMInv 3 1.51 TDAMMMkPr 3 1.50 TDAM Money Market Po 3 1.61 TDAM Money Market Po 3 1.41 TDAM Municipal Portf 2 .28 TDAM New York Munici 1 .43 TDAM U.S. Government 3 1.38 TDAMUSGv 3 1.48 TIAA-CREF Inst 42 .02 TIAA-CREF Money Mark 42 .02 TIAA-CREF Money Mark 42 .02 TIAACREF Ret 42 .02 TIAA-CREF Ret 42 .02 TRowSumCR 50 2.17 TRowPRF 26 2.07 TRowUST 27 2.08 Thriv MM Inst 35 2.07 Thriv MMk A 35 1.98 TreasObTR 21 1.84 Treasury Obligations 17 2.38 Treasury Portfolio P 43 2.33 U.S. Government Mone 19 1.17U.S. Government Mone 19 1.67 U.S. Government Mone 19 2.37 U.S. Treasury Money 27 2.15 UBS Prime Investor F 25 2.18 UBS Prime Preferred 25 2.49 UBS Prime Reserves F 25 2.45 UBS RMA Government M 26 1.96 UBS Select Governmen 26 2.30 UBS Select Governmen 26 1.99 UBS Select Governmen 26 2.26 UBS Select Governmen 26 2.24 UBS Select Prime Inv 25 2.19 UBS Select Prime Pre 25 2.50 UBS Select Treasury 23 2.28 UBS Select Treasury 23 2.30 UBS Select Treasury 23 2.03 UBS Select Treasury 23 2.34 UBS Tax-Free Institu 12 1.24 UBS Tax-Free Investo 12 .97 UBS Tax-Free Preferr 12 1.28 US Government Money 16 1.59 US Government Money 16 2.30 USAA Mutl 32 2.04 USAA Treas 37 2.05 VALIC MMktI 29 .01 VALIC MMkII 30 .01 VangAdmTry 51 2.30 VangFdl 49 2.30 VangPr 44 2.44 VangPrInst 44 2.50 Voya Government Mone 19 2.09 Voya Government Mone 19 2.08 Voya Government Mone 19 1.08 Voya Government Mone 19 1.99 Voya Liquid Assets P 20 1.94 Voya Liquid Assets P 20 2.19 Voya Liquid Assets P 20 1.79 Voya Money Market Po 19 2.14 WA Select Tax Free R 24 1.37 WF 100% Treasury Mon 35 2.22 WF Government Money 25 2.37 Wells Fargo 100% Tre 35 2.12 WellsFargo A 17 2.10 WFCashInvAd 16 2.36 WFCashInst 16 2.49 Wells Fargo Cash Inv 16 2.56 Wells Fargo Fd, Trea 21 2.18 WFGovAdm 25 2.17 WFGvtMMA 25 1.91 Wells Fargo Heritage 17 2.56 Wells Fargo Heritage 17 2.26 WellsFargoI 100 35 1.92 WellsFargoInsCsh 16 2.19 WellsFargoInsGv 25 2.01 Wells Fargo Money Ma 17 2.50 Wells Fargo Money Ma 17 2.20 Wells Fargo Municipa 5 1.39 WellsF100TrA 35 1.82 WellsFargo TrsyS 21 2.08 WellsFargoTrsyA 21 1.93 WellsFargo TrsyI 21 2.33 WFGvMMInst 25 2.31 Western Asset Govern 20 1.66 Western Asset Govern 20 1.46 WA GvtRsvA 20 1.86 WAInstGvInst 20 2.30 Western Asset Inst. 23 2.21 Western Asset Inst. 23 2.26 Western Asset Insti 43 2.18 Western Asset Insti 38 2.43 Western Asset Instit 23 2.07 Western Asset Instit 20 2.25 Western Asset Instit 20 2.26 Western Asset NY Tax 14 .93 Western Asset Prime 34 2.08 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 24 .99 Western Asset US Tre 43 1.42 WstnUSTrN 43 1.82 WstnInstLqRsI 38 2.48 WstnPrmLiq 38 2.20 WstnInstUSTR 43 2.23 WstnPrmUSTR 43 1.97 Wilm GovSel 29 1.62 Wilm TrAdm 28 1.39 Wilm TrSvc 28 1.24 Wilm TrSvc 28 1.64 Wilm GovAdm 29 1.37 Wilmington U.S. Gove 29 1.22 WilmUSGov 35 2.16Tax ExemptAIMTx 8 .66 AmC CATF 10 1.12 AmC TF 10 1.18 BMO TaxF I p 9 1.44 BMO TaxF Y 9 1.18 BNYMelNMuM 7 1.18 BLMunFdPCS p 25 .95 BRLM Muni 25 1.43 BRF NYMuni 4 1.18 BRFCAMuni 7 .93 CashActTxEMgd 24 1.27 FIMMTxExII 31 1.36 FIMMTxEx3 31 1.26 FIMMTxExI 31 1.51 FedCAMuniSv 29 1.15 FedCAMu WS 29 1.40 FedGAMuCsh 14 1.17 FedMAMuCS p 25 .62 FedMAMuniSv 25 1.03 FedMuObl A 33 1.53 FedMuOblCap 33 1.43 FedMunOblSv 33 1.28 FedNYMuCSv 32 1.14 FedNYMuCS p 32 .66 FedNYMuCsII 32 .91 FedPAMuniCS 18 .62 FedPAMuCsSv 18 1.01 FedTaxFObWS 30 1.45 FedTxFrObSv 30 1.20 FedMuniSvc 12 1.05 FedTxF c 6 1.44 FidCA 17 1.21 FidCT 36 1.27 FidMA 30 1.20 FidMI 32 1.12 FidMuMM 48 1.35 FidNJ 50 1.20 FidNY 34 1.25 FidOH 44 1.20 FidPA 15 1.18 FidSpCA 20 1.33 FidSpMA 29 1.33 FidSpNJ 55 1.25 FidSpNY 27 1.37 FidTEDly M 37 1.03 FidAZ 23 1.21 Fid TECR 37 .78 FidTxEx MM 37 1.28 FidTaxExPortS 31 1.46 FinSq TEF 15 1.37 FstAmTFA 15 .86 FstAmTxFY 15 1.16 FsAmTxFObII 15 1.31 FstAmTFObZ 15 1.41 GenNJMun 18 .89 GenNYMuB 20 .89 GnMuB p 11 .62 GnNYMuB p 20 .50 GnCalMu 8 .90 JPMMuMMP 6 1.19 JPMorganCA 6 .89 JPMorganNY 6 .99 JPMorganTF 13 1.02 JPMorg TFPr 13 1.16 JPMTxFrR p 13 .91 JPMorgTFAgcy 13 1.35 JPMTxFrInst 13 1.40 NYTxFrMMI 24 2.09 NortnInstMuni 13 1.34 NorthernMun 22 1.25 PremierTxEx 5 1.43 SchwAMTTxF 24 1.10 SchwNYMuVA 22 1.33 SchwNYMuSw 22 1.08 SchwTxFValAd 24 1.32 ShwbTE 24 1.22 SchwabTxEx 24 1.32 Schwb CA 22 1.03 ScudTECshInst 24 1.47 TDAMCAMu 3 .30 TDAMMuni 2 .38 TDAMNYMu 1 .53 TRowSumMu 38 1.18 TRowCA c 30 .85 TRowNY c 15 .92 TRowTE c 34 1.17 USAATxEx 21 1.17 VangNJ 55 1.41 VangCA 25 1.38 VangPA 37 1.43 VangNY 29 1.47 VangTxEx 43 1.55 WFAMuCshM 5 1.49 WFA MuCsMSv 5 1.24 WFNatInstMM 6 1.55 WFNtTFMMSv 6 1.30 WellsFargoNat 6 1.45 WellsF NTFA 6 1.15 WstnFTxR N 24 .84 WstnInstTxFR 24 1.42 WstnNYTxR N 14 .78 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.13 Jan 19 p 99.31 100.00 .92 2.13 Jan 19 f 99.29 99.30 5.88 1.13 Jan 19 p 99.29 99.30 2.02 1.25 Jan 19 p 99.29 99.30 2.04 1.50 Jan 19 p 99.30 99.31 1.97 .75 Feb 19 p 99.26 99.27 2.18 2.75 Feb 19 p 100.00 100.01 2.26 8.88 Feb 19 k 100.17 100.18 -0.01 2.82 1.13 Feb 19 p 99.26 99.27 2.24 1.38 Feb 19 p 99.27 99.28 2.26 1.50 Feb 19 p 99.28 99.29 2.24 1.00 Mar 19 p 99.24 99.25 2.26 1.25 Mar 19 p 99.23 99.24 2.36 1.50 Mar 19 p 99.25 99.26 2.34 1.63 Mar 19 p 99.26 99.27 2.33 .13 Apr 19 f 98.27 98.28 +0.02 4.44 .88 Apr 19 p 99.19 99.20 2.27 1.25 Apr 19 p 99.20 99.21 +0.01 2.41 1.63 Apr 19 p 99.23 99.24 2.40 .88 May 19 p 99.14 99.15 2.40 3.13 May 19 p 100.06 100.07 2.43 1.13 May 19 p 99.14 99.15 2.46 1.25 May 19 p 99.16 99.17 2.43 1.50 May 19 p 99.19 99.20 2.44 1.00 Jun 19 p 99.09 99.10 2.45 1.25 Jun 19 p 99.13 99.14 2.47 1.63 Jun 19 p 99.19 99.20 +0.01 2.44 .75 Jul 19 p 99.03 99.04 2.47 1.88 Jul 19 f 100.01 100.02 +0.03 1.60 .88 Jul 19 p 99.03 99.04 +0.01 2.47 1.63 Jul 19 p 99.16 99.17 +0.01 2.49 .75 Aug 19 p 98.30 98.31 +0.01 2.50 3.63 Aug 19 p 100.19 100.20 2.55 8.13 Aug 19 k 103.07 103.08 2.61 1.00 Aug 19 p 98.31 99.00 2.56 1.25 Aug 19 p 99.05 99.06 +0.01 2.55 1.63 Aug 19 p 99.12 99.13 2.56 .88 Sep 19 p 98.27 98.28 +0.01 2.56 1.00 Sep 19 p 98.27 98.28 2.57 1.38 Sep 19 p 99.04 99.05 2.56 1.75 Sep 19 p 99.12 99.13 2.56 1.00 Oct 19 p 98.25 98.26 2.57 1.25 Oct 19 p 98.29 98.30 2.58 1.50 Oct 19 p 99.03 99.04 2.58 1.00 Nov 19 p 98.21 98.22 2.57 3.38 Nov 19 p 100.18 100.19 2.64 1.00 Nov 19 p 98.18 98.19 2.60 1.50 Nov 19 p 99.08 99.09 +0.01 2.58 1.50 Nov 19 p 99.00 99.01 2.60 1.38 Dec 19 p 98.28 98.29 +0.01 2.57 1.13 Dec 19 p 98.18 98.19 2.59 1.63 Dec 19 p 99.01 99.02 2.60 1.88 Dec 19 p 99.10 99.11 +0.01 2.56 1.38 Jan 20 f 99.21 99.22 +0.03 1.68 1.38 Jan 20 f 98.24 98.25 2.58 1.25 Jan 20 p 98.19 98.20 +0.01 2.57 1.38 Jan 20 p 98.23 98.24 2.58 2.00 Jan 20 p 99.12 99.13 +0.01 2.57 3.63 Feb 20 p 101.01 101.02 2.62 8.50 Feb 20 k 106.09 106.10 2.61 1.38 Feb 20 p 98.19 98.20 2.60 1.25 Feb 20 p 98.15 98.16 +0.01 2.59 2.25 Feb 20 p 99.19 99.20 +0.01 2.58 1.13 Mar 20 p 98.06 98.07 2.60 1.38 Mar 20 p 98.16 98.17 +0.01 2.60 2.25 Mar 20 p 99.17 99.18 2.60 1.50 Apr 20 p 98.19 98.20 +0.01 2.60 .13 Apr 20 f 98.03 98.04 +0.04 1.64 1.13 Apr 20 p 98.03 98.04 +0.02 2.60 1.38 Apr 20 p 98.13 98.14 +0.01 2.59 2.38 Apr 20 p 99.22 99.23 +0.02 2.60 1.50 May 20 p 98.17 98.18 +0.02 2.60 3.50 May 20 p 101.04 101.05 +0.01 2.61 8.75 May 20 k 108.01 108.02 2.59 1.38 May 20 p 98.10 98.11 +0.02 2.60 1.50 May 20 p 98.15 98.16 +0.01 2.60 2.50 May 20 p 99.27 99.28 +0.02 2.60 1.50 Jun 20 p 98.14 98.15 +0.01 2.60 1.63 Jun 20 p 98.18 98.19 +0.01 2.60 1.88 Jun 20 p 98.30 98.31 +0.02 2.60 2.50 Jun 20 p 99.26 99.27 +0.01 2.59 1.25 Jul 20 f 100.06 100.07 +0.05 .98 1.50 Jul 20 p 98.11 98.12 +0.01 2.59 1.63 Jul 20 p 98.16 98.17 +0.01 2.59 2.00 Jul 20 p 99.02 99.03 +0.01 2.59 2.63 Jul 20 p 100.00 100.01 +0.01 2.60 1.50 Aug 20 p 98.08 98.09 +0.01 2.60 2.63 Aug 20 p 100.00 100.01 +0.01 2.60 8.75 Aug 20 k 109.15 109.16 2.63 1.38 Aug 20 p 98.00 98.01 2.60 2.13 Aug 20 p 99.07 99.08 +0.01 2.59 2.63 Aug 20 p 100.01 100.02 +0.02 2.59 1.38 Sep 20 p 98.00 98.01 +0.01 2.57 1.38 Sep 20 p 97.30 97.31 +0.01 2.59 2.00 Sep 20 p 99.00 99.01 +0.02 2.58 2.75 Sep 20 p 100.08 100.09 +0.01 2.58 1.63 Oct 20 p 98.10 98.11 +0.01 2.59 1.38 Oct 20 p 97.28 97.29 +0.02 2.57 1.75 Oct 20 p 98.16 98.17 +0.01 2.58 2.88 Oct 20 p 100.16 100.17 +0.02 2.57 1.75 Nov 20 p 98.15 98.16 +0.01 2.57 2.63 Nov 20 p 100.01 100.02 +0.01 2.59 1.63 Nov 20 p 98.07 98.08 +0.01 2.57 2.00 Nov 20 p 98.30 98.31 +0.01 2.57 2.75 Nov 20 p 100.09 100.10 +0.01 2.57 1.88 Dec 20 p 98.22 98.23 +0.01 2.55 1.75 Dec 20 p 98.15 98.16 +0.01 2.53 2.38 Dec 20 p 99.20 99.21 +0.01 2.55 2.00 Jan 21 p 98.27 98.28 +0.01 2.57 1.13 Jan 21 f 99.30 99.31 +0.04 1.14 1.38 Jan 21 p 97.19 97.20 +0.02 2.57 2.13 Jan 21 p 99.03 99.04 +0.01 2.56 2.25 Feb 21 p 99.11 99.12 +0.02 2.56 3.63 Feb 21 p 102.04 102.05 +0.01 2.55 7.88 Feb 21 k 110.23 110.24 +0.01 2.57 1.38 Feb 21 p 97.00 97.01 +0.02 2.56 2.00 Feb 21 p 98.26 98.27 +0.02 2.56 2.38 Mar 21 p 99.20 99.21 +0.02 2.54 1.25 Mar 21 p 97.07 97.08 +0.01 2.52 2.25 Mar 21 p 99.10 99.11 +0.01 2.55 .13 Apr 21 f 97.23 97.24 +0.05 1.13 2.38 Apr 21 p 99.19 99.20 +0.02 2.55 1.38 Apr 21 p 97.12 97.13 +0.02 2.54 2.25 Apr 21 p 99.11 99.12 +0.02 2.53 2.63 May 21 p 100.04 100.05 +0.01 2.55 3.13 May 21 p 101.09 101.10 +0.01 2.54 8.13 May 21 k 112.15 112.16 2.59 2.00 May 21 p 98.23 98.24 +0.02 2.54 2.63 Jun 21 p 100.06 100.07 +0.02 2.53 1.13 Jun 21 p 96.21 96.22 +0.02 2.52 2.13 Jun 21 p 99.00 99.01 +0.02 2.53 .63 Jul 21 f 99.13 99.14 +0.06 .85 2.63 Jul 21 p 100.05 100.06 +0.01 2.54 1.13 Jul 21 p 96.15 96.16 +0.02 2.55 2.25 Jul 21 p 99.08 99.09 +0.01 2.54 2.13 Aug 21 p 98.29 98.30 +0.02 2.55 2.75 Aug 21 p 100.15 100.16 +0.01 2.54 8.13 Aug 21 k 113.27 113.28 +0.02 2.57 1.13 Aug 21 p 96.12 96.13 +0.02 2.55 2.00 Aug 21 p 98.18 98.19 +0.01 2.55 2.75 Sep 21 p 100.16 100.17 +0.02 2.54 1.13 Sep 21 p 96.10 96.11 +0.02 2.52 2.13 Sep 21 p 98.29 98.30 +0.02 2.53 2.88 Oct 21 p 100.27 100.28 +0.02 2.54 1.25 Oct 21 p 96.16 96.17 +0.02 2.54 2.00 Oct 21 p 98.16 98.17 +0.01 2.54 2.00 Nov 21 p 98.16 98.17 +0.02 2.54 2.88 Nov 21 p 100.28 100.29 +0.02 2.54 8.00 Nov 21 k 114.25 114.26 +0.01 2.56 1.75 Nov 21 p 97.25 97.26 +0.02 2.54 1.88 Nov 21 p 98.05 98.06 +0.02 2.53 2.63 Dec 21 p 100.07 100.08 +0.02 2.53 2.00 Dec 21 p 98.15 98.16 +0.02 2.52 2.13 Dec 21 p 98.26 98.27 +0.02 2.53 .13 Jan 22 f 97.17 97.18 +0.06 .94 2.50 Jan 22 p 99.28 99.29 +0.03 2.53 1.50 Jan 22 p 96.31 97.00 +0.02 2.53 1.88 Jan 22 p 98.01 98.02 +0.02 2.54 2.00 Feb 22 p 98.12 98.13 +0.02 2.53 1.75 Feb 22 p 97.20 97.21 +0.02 2.53 1.88 Feb 22 p 98.00 98.01 +0.02 2.53 1.75 Mar 22 p 97.18 97.19 +0.02 2.53 1.88 Mar 22 p 97.30 97.31 +0.02 2.53 .13 Apr 22 f 97.09 97.10 +0.06 .96 1.75 Apr 22 3p 97.16 97.17 +0.02 2.53 1.88 Apr 22 p 97.28 97.29 +0.02 2.54 1.75 May 22 p 97.14 97.15 +0.02 2.54 1.88 May 22 p 97.27 97.28 +0.03 2.54 1.88 May 22 p 97.13 97.14 +0.01 2.54 1.75 Jun 22 p 97.12 97.13 +0.02 2.53 2.13 Jun 22 p 98.20 98.21 +0.02 2.53 .13 Jul 22 f 97.24 97.25 +0.08 .77 1.88 Jul 22 p 97.23 97.24 +0.02 2.54 ARCResources 219889 9.13 8.64 9.10 +.56 AdvOil Gas 122341 2.32 2.19 2.29 +.06 AgnicoEagle 123109 53.58 52.54 53.47 +.87 AirCdaV VV 80540 27.00 26.36 26.77 +.11 AlamosGoldA 75896 5.16 5.02 5.14 +.08 AlgonquinPwr 120589 13.82 13.62 13.77 ... AlimntatnBSV 147779 71.32 70.02 70.58 +.30 AltaGasLtd 210996 14.05 13.60 13.73 -.01 AphriaInc 818202 9.13 8.28 8.92 +.52 AthabascaOil 247139 1.03 .97 1.00 -.01 AuroraCannabi 1638170 7.32 6.68 7.17 +.49 B2GoldCorpo 437705 3.90 3.79 3.85 +.02 BCE Inc 204075 54.61 54.09 54.35 -.20 BarrickGold 479013 16.64 16.34 16.43 +.11 BauschHealth 115941 31.13 30.03 30.83 +.75 BaytexEnergy 480414 2.58 2.45 2.55 +.07 BirchcliffEng 114812 3.39 3.18 3.37 +.14 Bk NS 226471 70.54 69.27 70.47 +1.22 BkMontreal 272339 92.32 90.84 91.89 +1.16 BlackberryLtd 132352 9.93 9.77 9.86 +.04 BombardirBSV 1163748 2.29 2.15 2.28 +.14 BrkdPpPtn 78571 22.71 22.41 22.57 +.09 BrookdALV 110445 53.97 53.31 53.88 +.70 CIBC 160113 105.20 103.97 105.16 +1.36 CLEARSTREAMEN 382566 .07 .06 .06 -.01 CamecoCorp 118026 16.24 15.96 16.15 +.21 CannTustHoldi 145100 8.18 7.50 8.17 +.67 CanopyGrowth 530411 44.70 39.70 44.50 +5.23 CapstoneMngo 75353 .66 .62 .65 +.03 CardinalEngy 67431 2.40 2.26 2.34 +.02 CdnNatRail 135489 105.07 103.05 104.97 +1.61 CdnNatRes 420536 35.16 34.12 35.09 +.56 CenovusEngy 495014 10.73 10.29 10.72 +.26 CrescentPnt 417769 4.56 4.32 4.56 +.18 CrewEngy 102395 .96 .90 .92 +.02 CronosGroupI 103818 17.24 16.16 17.11 +.73 DollaramaInc 100372 35.38 34.49 34.88 +.29 ECNCapitalCo 131847 3.53 3.47 3.52 +.05 EldoradoGld 80171 4.50 4.19 4.27 -.11 ElementFin 71125 7.77 7.48 7.74 +.29 EmeraInc 73533 44.22 43.59 44.15 +.13 EmpireANV 109281 29.95 28.92 29.89 +.88 EnCanaCorp 1362851 8.76 8.08 8.55 +.04 EnbridgeInc 742572 45.92 45.21 45.70 +.33 EnerplusCorp 125344 11.92 11.37 11.75 +.20 FirstMiningF 83420 .39 .36 .38 +.03 FirstQntumo 440470 11.56 11.04 11.28 +.45 Fortis Inc 108319 45.02 44.24 44.95 +.20 GoldcorpInc 317740 12.91 12.55 12.88 +.25 GoldenQueeno 165996 .07 .05 .06 +.01 GreenOrganicD 496436 2.68 2.42 2.65 +.21 GtWstLifeco 105000 28.56 28.08 28.45 +.41 HEXOCorp 325506 6.35 6.04 6.30 +.12 HarteGold 75976 .44 .41 .42 -.01 Horzn500Bear 107198 4.45 4.36 4.40 -.04 HrznCrdOilBl 575120 5.92 5.51 5.88 +.56 HrznCrdOilBr 323860 7.19 6.62 6.68 -.77 HrznNatGsBr 156133 6.69 6.43 6.48 -.06 HrznNtGsBul 281158 3.52 3.39 3.50 +.04 HudBayMnrls 161402 7.06 6.80 6.88 +.03 HuskyEngy 225016 15.36 14.98 15.29 +.41 HydroOneLimi 75949 20.75 20.33 20.63 +.09 ISharesS P60 355434 22.32 22.05 22.31 +.30 IShrsCapEngy 134628 9.44 9.19 9.43 +.21 IShrsGlblGld 77810 11.32 11.14 11.29 +.11 IamgoldCorp 177594 5.24 5.01 5.06 -.01 ImperialOil 135111 35.66 35.03 35.28 +.08 InterPipeline 252251 20.94 20.42 20.94 +.59 InterforCorp 66543 15.84 15.05 15.81 +.67IvanhoeAo 130089 2.56 2.40 2.54 +.13 KeltExplo 305095 5.15 4.86 5.08 +.32 KinrossGold 317212 4.31 4.18 4.24 -.03 Kirklandlake 87356 35.50 34.43 35.48 +1.06 LargoResourcs 62693 3.19 3.09 3.12 +.03 LibertyGoldC 66024 .32 .31 .32 +.01 Loblaw Co 64298 62.65 61.84 62.48 +.63 LucaraDmndo 64140 1.60 1.44 1.57 +.14 LundinMng 209453 6.01 5.88 5.99 +.11 LydianOrdo 64420 .17 .17 .17 ... MEGEnergy 182969 8.41 8.23 8.33 +.17 MagnaInt l 107945 65.15 63.30 64.83 +1.61 ManulifeFin 525440 20.67 20.25 20.64 +.44 MaxarTechnolo 156384 8.99 8.14 8.30 +.24 Metro Inc 74958 47.55 46.85 47.50 +.25 NatBkCan 151273 58.76 57.44 58.69 +1.25 NemaskaLithiu 98587 .74 .70 .70 -.02 New Gold 299346 1.62 1.48 1.61 +.18 NewFlyerInd 86185 37.16 35.27 36.23 +1.23 NexGenEnergy 97922 2.64 2.51 2.57 +.07 NutrienLtd 187806 65.80 64.59 65.25 -.06 NuvistaEngy 351875 4.48 4.16 4.40 +.27 OceanaGoldCrp 188372 4.84 4.70 4.82 +.10 OpenTextCorp 146070 45.32 44.46 45.18 +.39 PaintedPonyE 63199 1.46 1.37 1.43 ... ParexReso 119606 17.80 17.18 17.57 +.40 PembinaPipe 106298 43.86 42.86 43.85 +.84 PeytoExpl 93541 7.84 7.51 7.77 +.16 PowerCorpSV 116079 25.37 24.76 25.33 +.53 PrecisionDrl 180663 2.98 2.74 2.96 +.30 PremierGoldo 67760 1.84 1.75 1.84 +.10 PretiumReso 188363 11.70 10.13 10.33 -1.29 Prometico 102653 .40 .38 .39 -.01 PwrFinCorp 72686 26.40 25.87 26.40 +.48 RioCanRlUn 75581 24.30 23.92 24.25 +.16 RogersCommB 91981 71.25 70.43 71.17 +.27 RoyalBank 495933 95.92 94.06 95.74 +2.00 RoyalNickelo 142361 .47 .46 .47 +.01 SandstormGold 71312 6.33 6.17 6.30 +.10 SevenGenClA 99115 12.03 11.52 11.62 +.06 ShawCommBNV 140670 25.87 25.43 25.87 +.39 SherrittIntl 108099 .50 .47 .49 +.02 SunLifeFin 183108 46.52 45.19 46.33 +1.25 SuncorEngy 359622 40.70 39.76 40.56 +.86 SuperiorPlus 73093 10.40 10.28 10.38 +.13 T D Bank 512453 68.41 67.38 68.14 +.32 TERVITACORPOR 77671 7.16 6.79 6.85 +.08 TORCOil Gas 131279 4.75 4.46 4.73 +.10 TamarackVall 243204 2.46 2.26 2.46 +.12 TeckResLimit 189567 30.53 29.48 30.21 +.97 Telus Corp 135562 45.18 44.54 45.16 +.30 ThomsonReuter 82143 63.94 63.21 63.80 +.61 TidewaterMdSt 88409 1.33 1.29 1.30 -.01 TourmalineOil 91216 18.19 17.75 17.87 +.08 TransAltaCorp 71587 6.16 5.89 6.16 +.06 TransCdaCorp 229508 53.20 52.11 52.84 +.05 TrevaliMngo 523363 .44 .41 .44 +.03 TricanWell 230903 1.39 1.31 1.39 +.10 TurquoiseHill 126126 2.13 2.09 2.09 +.01 VermilionEgy 74581 30.65 29.87 30.48 +.60 WesdomeGold 78396 4.58 4.28 4.30 -.15 WesternForst 82914 2.07 1.99 2.03 +.05 WheatonPrecio 96599 25.87 25.54 25.75 +.10 WhitecapReso 170508 4.80 4.56 4.78 +.12 YamanaGld 242701 3.30 3.20 3.28 +.09 iShrS P500C 91776 28.97 28.68 28.86 +.14 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 2.00 Jul 22 p 98.05 98.06 +0.02 2.54 1.63 Aug 22 p 96.27 96.28 +0.02 2.54 7.25 Aug 22 k 116.00 116.01 +0.02 2.56 1.63 Aug 22 p 96.25 96.26 +0.01 2.54 1.88 Aug 22 p 97.21 97.22 +0.02 2.54 1.75 Sep 22 p 97.05 97.06 +0.02 2.55 1.88 Sep 22 p 97.20 97.21 +0.02 2.54 1.75 Oct 22 p 97.18 97.19 +0.02 2.54 2.00 Oct 22 p 98.00 98.01 +0.02 2.55 1.63 Nov 22 p 96.19 96.20 +0.01 2.55 7.63 Nov 22 k 118.12 118.13 +0.02 2.57 2.00 Nov 22 p 97.31 98.00 +0.02 2.54 2.13 Dec 22 p 98.12 98.13 +0.01 2.55 .13 Jan 23 f 97.02 97.03 +0.04 .86 1.75 Jan 23 p 96.29 96.30 +0.02 2.55 2.38 Jan 23 p 99.10 99.11 +0.01 2.54 2.00 Feb 23 p 97.27 97.28 +0.02 2.55 7.13 Feb 23 k 117.17 117.18 +0.01 2.58 1.50 Feb 23 p 95.28 95.29 +0.02 2.55 2.63 Feb 23 p 100.09 100.10 +0.02 2.54 1.50 Mar 23 p 95.25 95.26 +0.01 2.55 2.50 Mar 23 p 99.25 99.26 +0.02 2.55 .63 Apr 23 f 98.30 98.31 +0.05 .87 1.63 Apr 23 p 96.06 96.07 +0.01 2.55 2.75 Apr 23 p 100.26 100.27 +0.02 2.54 1.75 May 23 p 96.22 96.23 +0.02 2.55 1.63 May 23 p 96.04 96.05 +0.02 2.56 2.75 May 23 p 100.27 100.28 +0.02 2.54 1.38 Jun 23 p 95.00 95.01 +0.01 2.55 2.63 Jun 23 p 100.09 100.10 +0.01 2.55 .38 Jul 23 f 98.11 98.12 +0.06 .74 1.25 Jul 23 p 94.12 94.13 +0.01 2.56 2.75 Jul 23 p 100.26 100.27 +0.01 2.55 2.50 Aug 23 p 99.23 99.24 +0.01 2.55 6.25 Aug 23 k 115.26 115.27 +0.01 2.57 1.38 Aug 23 p 94.27 94.28 +0.02 2.55 2.38 Aug 23 p 100.28 100.29 +0.02 2.54 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 12.19 +1.1 +4.7 +2.2/E IntrmDvrsMnA m MS 14.18 +.7 +.3 +.8/C IntrmDvrsMnC m MS 14.18 +.6 +.3 .../E LgCpGrA m LG 46.12 ... +3.7 +14.9/A LgCpGrAdv LG 50.61 ... +3.7 +15.2/A LgCpGrC m LG 33.56 -.1 +3.7 +14.0/B LgCpGrI LG 50.32 ... +3.7 +15.2/A LgCpGrK b LG 46.97 ... +3.7 +14.8/B LtdDurHiIncAdv HY 10.01 +.7 +1.9 +4.9/E MuniBdInfStr1 b MS 10.01 +.1 +.7 +1.7/A MuniBdInfStr2 MS 10.02 +.1 +.8 +1.8/A MuniBdInfStrA m MS 10.06 +.1 +.8 +1.5/A MuniBdInfStrAdv MS 10.06 +.1 +.8 +1.8/A MuniIncCAA m MF 10.91 +.5 +.2 +1.5/B MuniIncCAAdv MF 10.91 +.5 +.2 +1.8/A MuniIncCAC m MF 10.91 +.5 +.3 +.8/E MuniIncIIArznA m SI 10.92 +.6 +.3 +1.9/A MuniIncIIMAA m MT 10.97 +.6 +.3 +1.2/B MuniIncIIMINA m SM 10.05 +.5 +.2 +1.5/C MuniIncIINJA m MJ 9.56 +.6 +.2 +2.3/C MuniIncIIOhioA m MO 9.78 +.7 +.3 +1.7/B MuniIncIIPEA m MP 10.26 +.7 +.3 +1.7/C MuniIncIIVIA m SI 10.89 +.7 +.3 +1.7/A MuniIncNYA m MN 9.73 +.6 +.2 +1.6/B MuniIncNYAdv MN 9.73 +.6 +.2 +1.8/A MuniIncNYC m MN 9.73 +.6 +.3 +.9/D MuniIncNtnA m MI 10.07 +.7 +.3 +1.9/B MuniIncNtnAdv MI 10.07 +.7 +.3 +2.1/A MuniIncNtnC m MI 10.06 +.6 +.4 +1.1/D ReltvValA m LV 4.96 -1.1 +3.8 +11.0/B ReltvValAdv LV 5.00 -1.1 +4.0 +11.2/A ReltvValC m LV 4.97 -1.0 +4.0 +10.2/C SelUSEqAdv LB 14.61 -2.2 +2.2 +11.3/C SelUSLSA m LO 11.51 -.8 +1.1 +6.3/A SelUSLSAdv LO 11.73 -.7 +1.2 +6.6/A SelUSLSC m LO 10.93 -.7 +1.2 +5.5/B ShortDurPlus CS 11.57 +.4 ... +.9/D SmCpGrA m SG 46.53 +2.4 +8.1 +18.9/A SmCpGrI SG 51.19 +2.4 +8.1 +19.2/A SstnlGlbThtcA m WS 101.16 +.8 +3.4 +12.5/A SstnlGlbThtcAdv WS 107.45 +.9 +3.4 +12.8/A SustIntlThtcA m FG 14.66 +2.5 +3.9 +5.0/D SustIntlThtcAdv FG 15.02 +2.5 +3.9 +5.2/D TxMgAlMktIncA m CA 11.67 ... +1.6 +3.8/E AAMInsgtSelIncI d TW 9.63 +.7 +.6 +3.4/CABAllMktRlRet1 b IH 8.00 -1.2 +5.0 +7.9/A AllMktTRA m MA 14.06 +.9 +2.9 +5.0/E AllMktTRAdv MA 14.18 +.9 +2.9 +5.3/E AllMktTRC m MA 13.89 +.8 +2.9 +4.2/E BdInStrat1 b IP 10.34 +.6 +.8 +2.7/A BdInStrat2 IP 10.34 +.6 +.8 +2.8/A CncntrGrAdv LG 33.50 +.6 +4.3 +14.3/B CnsrvWlthStratA m CA 11.52 -.1 +1.4 +3.0 CorOppsA m LG 17.47 -.9 +3.7 +12.1/D DiscvGrA m MG 9.37 +1.9 +7.7 +15.7/A DiscvGrAdv MG 10.12 +1.8 +7.8 +16.0/A DiscvValA m SV 18.40 -1.6 +6.4 +10.7/B DiscvValAdv SV 18.87 -1.5 +6.4 +11.0/B DiscvValC m SV 15.92 -1.6 +6.3 +9.9/C DiscvValI SV 18.24 -1.5 +6.4 +11.0/B DiscvValR b SV 17.81 -1.6 +6.4 +10.3/B DiscvValZ SV 18.21 -1.5 +6.4 +11.1/B DiversMunicipal MS 14.17 +.7 +.3 +1.0/B EmMkts EM 24.19 +2.1 +3.3 +8.3/D EqIncA m LV 24.69 -2.2 +3.0 +9.9/C EqIncAdv LV 24.95 -2.2 +3.0 +10.1/C EqIncC m LV 24.34 -2.2 +3.0 +9.0/D GlbBdA m IB 8.19 +.7 +.3 +2.6/C GlbBdAdv IB 8.18 +.6 +.2 +2.9/C GlbBdC m IB 8.22 +.6 +.3 +1.9/D GlbBdI IB 8.18 +.7 +.2 +2.9/C GlbBdR b IB 8.18 +.5 +.2 +2.2/D GlbRkAllcA m TV 15.32 -.4 +3.2 +5.0/C GlbRlEstInvmA m GR 13.76 -2.7 +3.2 +6.0/B GlbRlEstInvmIII GR 10.43 -2.6 +3.3 +6.8/A GrA m LG 68.87 ... +4.3 +16.0/A HiIncA m HY 7.95 +.6 +2.2 +6.2/D HiIncAdv HY 7.97 +.8 +2.4 +6.5/C HiIncC m HY 8.05 +.7 +2.3 +5.4/E HiIncI HY 7.97 +.8 +2.4 +6.6/C HiIncK b HY 7.96 +.8 +2.3 +6.2/D HiIncR b HY 7.95 +.6 +2.2 +5.9/D HiIncZ HY 7.97 +.8 +2.4 +6.6/C IntermBdA m CI 10.76 +1.0 +.4 +2.3/B IntermBdAdv CI 10.76 +1.0 +.3 +2.6/B IntermCAMuniA m SS 14.07 +.5 +.3 +.8/C IntermNYMuniA m SS 13.79 +.7 +.3 +.8/C Intl FB 14.95 +1.6 +4.2 +4.2/D IntlValA m FV 11.92 +1.1 +4.7 +1.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Thursday, January 10, 2019Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 52

TxMgWtAprStrAdv WS 14.34 -.3 +3.5 +8.8/C TxMgdIntl FB 15.52 +1.6 +4.2 +4.1/D ValA m LV 13.77 -1.9 +5.1 +6.5/E ValAdv LV 13.77 -1.9 +5.1 +6.8/E WlthApprStrA m WS 14.73 -.3 +3.5 +8.4/C WlthApprStrAdv WS 14.68 -.2 +3.6 +8.7/CAC AlternativesEqMktNetrlInv NE 10.95 +2.2 -.1 +.8/D MktNetrlValInv NE 9.76 +1.5 +.9 +.8/CAIGActvAllcA f MA 15.65 -.7 +3.1 +7.4/B FlexCrdtA m HY 3.27 +.4 +3.0 +4.9/E FocedDivStrB m LV 15.87 -2.4 +3.6 +9.5/C FocedDivStrC m LV 15.86 -2.4 +3.6 +9.5/C IntlDivStrA m FV 7.73 +.8 +2.5 +4.9/C MltAstAllcA f MA 16.81 -1.0 +3.6 +7.4/B SrFltngRtA m BL 7.90 +.3 +2.5 +5.4 SrFltngRtC m BL 7.89 +.1 +2.5 +5.1 StrBdA m MU 3.21 +.7 +1.4 +3.7/D StrValA m LV 25.79 -2.8 +3.2 +8.1/E USGvtSecA m GI 8.93 +.7 -.1 -.4/EALPSRdRcksLtdPrEI d SW 6.36 +1.4 +4.8 +9.9/C WMCRsrchValInv b LB 7.52 -1.8 +3.3 +7.6/EAMGCHEqPtnrsBalN b MA 15.67 -1.2 +1.4 +7.3/B FQGlbRkBalZ TV 14.52 +1.1 +3.5 +8.0/A FQLSEqI LO 14.88 -5.3 -.1 +13.3/A FQLSEqN b LO 14.84 -5.4 -.1 +12.9/A FQTxMgdUSEqI LB 29.61 -1.0 +3.7 +11.4/C GWKCorBdI CI 9.81 +.7 +.1 +1.6/D GWKMnBdI MI 11.58 +1.1 +.3 +1.4/C GWKMnEnhYiI HM 9.46 +.6 +.1 +3.0/C GWKSmCpCorI SG 22.56 -1.9 +5.6 +11.8/D MgrsAmIntrGvS GI 10.40 +.9 +.1 +.8/C MgrsAmShrtDrGvS UB 9.38 ... +.1 +.8/E MgrsBrAdvsMCGrN MG 10.23 +3.0 +6.2 +10.2/D MgrsBrBlueS LG 41.94 +2.4 +4.8 +13.2/C MgrsBrwineS MG 47.08 +1.6 +4.8 +13.0/B MgrsCaEmergCoI SG 53.38 +.1 +6.3 +18.4/A MgrsCaMidCpN b MG 23.19 +.1 +4.7 +10.1/D MgrsCeRlEsttS SR 9.79 -6.7 +2.4 +3.9/C MgrsDblCrPlsBdI CI 10.27 +.5 +.2 +2.8 MgrsDblCrPlsBdN b CI 10.28 +.5 +.2 +2.6 MgrsEmergOppsS SG 36.70 +1.2 +6.2 +16.9/A MgrsFrpntMdCpI MV 35.16 -.9 +7.2 +10.0/B MgrsFrpntMdCpN b MV 34.24 -.9 +7.2 +9.8/B MgrsLmsSylsBdS CI 25.63 +.8 +.5 +3.6/A MgrsMntCldGrI LG 15.80 -1.1 +2.2 +8.6/E MgrsMntCldGrN b LG 15.71 -1.2 +2.1 +8.4/E MgrsSkylnSpcEqS d SB 32.87 -1.2 +6.2 +6.9/E MgrsSpecialEqS SG 122.80 +.4 +6.8 +14.9/B RRDivAllCpVlI LV 11.04 -1.7 +4.2 +10.0/C RRDivAllCpVlN b LV 11.05 -1.7 +4.2 +9.7/C RRSelValI SB 6.85 -.1 +6.0 +15.8/A RRSmCpValI SB 11.52 +.9 +5.7 +14.0/A SthrnSnSmCpN m SB 20.37 +1.9 +8.3 +7.1/E SystMidCpValI MV 13.62 -2.7 +5.3 +8.8/C TmsSqMidCpGrI MG 16.03 -.9 +3.6 +11.6/C TmsSqMidCpGrS MG 15.53 -.9 +3.5 +11.4/C TmsSqSmCpGrI SG 13.37 +.2 +5.7 +13.2/C TmsSqSmCpGrS SG 12.91 +.2 +5.7 +13.0/C TrilogyEMktsEqZ d EM 8.81 +3.1 +4.5 +13.6/A YackFocI d LB 17.90 -1.9 +.9 +13.5/A YackFocN d LB 17.95 -1.9 +1.0 +13.3/A YacktmanI d LV 19.23 -2.0 +.9 +12.5/AAQRDiversArbtrgI NE 8.83 +.3 +.9 +5.7 DiversArbtrgN b NE 8.84 +.3 +.9 +5.4 IntlEqI FB 9.06 +.2 +3.2 +5.2 IntlMomStyleI FG 13.38 -.2 +2.8 +3.6 LgCpMomStyleI LG 18.96 -1.5 +2.7 +10.8 LgCpMomStyleN b LG 18.98 -1.5 +2.6 +10.6 MgdFtsStratI FF 8.29 -.5 -1.4 -7.1 MgdFtsStratN b FF 8.15 -.6 -1.5 -7.4 MltStratAltI AM 7.78 +1.6 -.4 -4.2 MltStratAltN b AM 7.72 +1.6 -.4 -4.5 RkBalCmdtsStrI BB 5.83 -.4 +3.2 +3.7 RkParityI TV 8.67 +.9 +1.9 +7.3 RkParityIIMVI TV 8.58 -.6 +1.3 +5.9 SmCpMomStyleI SG 16.90 -1.1 +5.6 +10.6AberdeenGlbHiIncA b HY 8.39 +1.0 +2.4 +5.8/D GlbHiIncI HY 7.82 +1.1 +2.5 +5.9/D IntlSmCpA m FR 24.99 +2.8 +4.0 +11.1/A SelIntlEqA b FB 23.74 +2.8 +3.8 +9.6/A TotalRetBdI CI 12.60 +1.1 +.4 +2.2/BAbsolute StrategiesInstl AM 8.36 +1.3 -.2 -2.6/EAcadianEmMktsInv d EM 18.42 +2.1 +3.0 +11.8/BAccessCptCmntyInvmIns GI 8.69 +.7 +.1 +.9/BAdvisorOneCLSGlbDivrEqN WS 15.34 +.5 +3.8 +10.3/BAdvisors Inner CrclRvUtlEnInfrsIns XO 8.91 -3.4 +3.6 +9.3/BAdvisory ResearchMLPEngyIncA m LP 7.62 +2.2 +10.1 +8.4/B MLPEngyIncC m LP 7.64 +2.2 +10.2 +7.6/B MLPEngyIncI d LP 7.49 +2.4 +10.3 +8.7/B MLPEngyInfrasI d LP 7.30 +2.3 +9.8 +8.3/BAegisVal SV 17.27 +3.3 +11.9 +24.6/AAkreFocInstl d LG 35.80 +.6 +3.2 +18.0/A FocRetail m LG 35.02 +.6 +3.2 +17.6/AAl FrankInv m LV 21.51 -1.4 +3.8 +11.7/AAlgerBalI2 MA 13.85 -.9 +1.3 +8.5/A CptlApprecA m LG 22.82 +.1 +4.2 +13.2/C CptlApprecC m LG 17.44 ... +4.1 +12.4/C CptlApprecI2 LG 70.88 +.1 +4.1 +13.6/B CptlApprecInsI LG 29.84 +.2 +4.2 +13.3/C GrIncA m LB 37.00 -1.6 +2.1 +11.2/C IntlFocA m FG 13.63 +3.2 +4.4 +1.8/E LgCpGrI2 LG 53.91 +.5 +4.8 +13.9/B MidCpGrA m MG 12.58 +.5 +5.1 +11.0/C MidCpGrI2 MG 20.56 +.5 +5.2 +11.1/C MidCpGrInstlI MG 26.37 +.3 +5.1 +11.1/C SmCpGrA m SG 8.01 +.6 +4.8 +16.5/A SmCpGrI2 SG 24.55 +.5 +4.8 +16.6/A SmCpGrInstlI SG 18.38 +.4 +4.8 +16.3/A SpectraA m LG 18.98 ... +4.2 +13.0/CAllianzGIFocedGrA m LG 45.68 -.7 +4.3 +12.0/D FocedGrC m LG 29.59 -.8 +4.2 +11.1/E GlbAllcA m IH 10.14 +.1 +1.7 +5.0/D GlbSmCpA m SW 35.09 -.2 +4.8 +6.3/E HlthSciA m SH 29.04 -2.1 +1.9 +7.2/C NFJDivValA m LV 11.00 -2.2 +2.7 +9.7/C NFJDivValC m LV 11.19 -2.2 +2.8 +8.9/D NFJDivValInstl LV 11.08 -2.1 +2.7 +10.1/C NFJIntlValA m FV 16.95 +1.9 +3.9 +2.5/E NFJLgCapValA m LV 24.55 -2.5 +2.8 +11.0/B NFJMidCapValA m MV 27.01 -1.6 +4.2 +11.0/A NFJMidCapValC m MV 22.30 -1.7 +4.2 +10.2/B NFJMidCapValIns MV 28.86 -1.6 +4.2 +11.4/A NFJSmCpValA m SV 13.45 -2.0 +6.1 +7.0/E NFJSmCpValAdmin b SV 13.40 -2.0 +6.1 +7.2/E NFJSmCpValInstl SV 15.67 -1.9 +6.1 +7.4/E TechA m ST 53.74 +2.1 +5.0 +21.7/A TechC m ST 38.15 +2.0 +5.0 +20.8/B TechInstl ST 62.19 +2.1 +5.0 +22.1/AAlpineDynDivInstl WS 3.72 +.3 +4.2 +10.1/B IntlRlEsttEqIns GR 20.20 +2.4 +4.0 +4.2/D RltyIncGrIns SR 14.57 -6.5 +2.0 +4.8/B UltShrtMnIncIns MS 10.04 +.1 ... +1.0/BAmanaMutGrInv b LG 35.43 -1.0 +2.4 +15.6/A MutIncInv b LB 46.10 -1.0 +1.3 +10.8/CAmerican BeaconBrdGwyLgCpVlIns LV 23.65 -1.4 +4.6 +9.1/D BrdgwyLgCpGrIns LG 26.32 -.7 +4.1 +11.9/D IntlEqInstl FV 16.59 +1.5 +4.3 +5.3/B IntlEqInv FV 16.46 +1.5 +4.2 +4.9/C LgCpValAdv b LV 22.15 -1.5 +4.8 +9.9/C LgCpValInstl LV 24.33 -1.5 +4.8 +10.4/B LgCpValInv LV 22.45 -1.5 +4.8 +10.0/C MidCpValInv MV 13.94 -2.0 +6.4 +8.1/D SmCpValAdv b SV 20.32 -.9 +7.1 +9.9/C SmCpValInstl SV 21.48 -.9 +7.1 +10.4/B SmCpValInv SV 20.60 -.9 +7.1 +10.1/C StphnsSmCpGrInv SG 13.14 -1.6 +5.2 +15.3/BAmerican CenturyAdpteEqInv LB 9.14 -1.6 +3.4 +12.8/A AdpteSmCpInv SB 15.95 -1.3 +5.4 +7.1/E AllCpGrInv LG 29.44 +.4 +4.3 +11.6/D BalI MA 17.18 +.2 +2.1 +7.5/B BalInv MA 17.18 +.3 +2.2 +7.3/B CAHYMuniA m MC 10.38 +.5 +.1 +2.5/A CAHYMuniI MC 10.37 +.5 ... +3.0/A CAHYMuniInv MC 10.38 +.5 +.1 +2.8/A CAInTFBdBdI MF 11.69 +.6 +.2 +1.7/B CAInTFBdBdInv MF 11.69 +.7 +.2 +1.5/C CorEqPlusInv LB 13.22 -.1 +3.3 +10.0/D CorPlusInv CI 10.31 +1.0 +.5 +2.2/C CptlValInv LV 7.94 -2.6 +2.7 +9.1/D DiscpGrInv LG 19.03 ... +4.0 +12.5/C DiversBdA m CI 10.35 +.9 +.2 +1.0/E DiversBdI CI 10.35 +.9 +.2 +1.5/D DiversBdInv CI 10.35 +1.0 +.2 +1.3/E EmMktsA m EM 9.76 +1.9 +2.3 +11.2/B EmMktsI EM 10.41 +2.1 +2.5 +11.8/B EmMktsInv EM 10.13 +1.9 +2.3 +11.5/B EqGrA m LB 27.95 -.3 +3.7 +11.1/C EqGrI LB 28.01 -.4 +3.6 +11.6/C EqGrInv LB 27.99 -.3 +3.7 +11.4/C EqIncA m LV 8.05 -2.5 +1.9 +10.9/B EqIncC m LV 8.04 -2.6 +1.8 +10.0/C EqIncI LV 8.05 -2.5 +1.8 +11.3/A EqIncInv LV 8.05 -2.5 +1.9 +11.1/B EqIncR b LV 8.01 -2.6 +1.8 +10.5/B EqIncR6 LV 8.06 -2.5 +1.9 +11.5/A GlbGoldInv SP 8.11 +5.3 +.1 +14.2/A GlbGrInv WS 10.67 +.1 +3.8 +9.3/C GovtBdA m GI 10.72 +1.0 ... +.7/C GovtBdInv GI 10.72 +1.0 ... +.9/B GovtBdR5 GI 10.72 +1.0 ... +1.2/A GrA m LG 28.71 +.7 +4.6 +13.8/B GrI LG 30.30 +.8 +4.6 +14.3/B GrInv LG 29.73 +.7 +4.6 +14.1/B GrR b LG 27.93 +.7 +4.6 +13.5/C GrR6 LG 30.27 +.8 +4.6 +14.5/B HYInv HY 5.41 +1.0 +3.3 +6.6/C HYMuniI HM 9.48 +.4 +.1 +3.6/B HYMuniInv HM 9.48 +.4 +.1 +3.4/C HeritageA m MG 16.09 +.4 +4.4 +9.8/D HeritageC m MG 12.00 +.3 +4.4 +9.0/E HeritageI MG 19.22 +.4 +4.4 +10.3/D HeritageInv MG 17.80 +.4 +4.4 +10.1/D IncandGrA m LV 33.68 -1.1 +3.4 +11.5/A IncandGrI LV 33.79 -1.1 +3.5 +12.0/A IncandGrInv LV 33.74 -1.1 +3.4 +11.8/A InAdjBdA m IP 11.08 +.5 +.6 +1.5/D InAdjBdInv IP 11.10 +.4 +.6 +1.7/C InAdjBdR5 IP 11.09 +.5 +.6 +1.9/C IntTrmTxFrBdI MI 11.17 +.7 +.2 +1.8/B IntTrmTxFrBdInv MI 11.17 +.8 +.2 +1.6/C IntlBdInv IB 12.68 +2.8 +1.6 +2.3/D IntlDiscvInv FR 12.60 +2.9 +6.7 +3.7/D IntlGrA m FG 10.49 +1.4 +4.2 +4.7/D IntlGrI FG 10.30 +1.4 +4.1 +5.1/D IntlGrInv FG 10.38 +1.4 +4.1 +4.9/D IntlOppsInv FR 8.78 +1.2 +5.5 +5.8/C InvFcddynGrInv LG 25.03 +2.2 +6.2 +19.7/A InvGinnieMaeInv GI 10.21 +1.1 +.2 +.8/C InvGinnieMaeR5 GI 10.21 +1.1 +.2 +1.0/B InvOC2020A m TE 11.38 +.2 +2.1 +5.5/D InvOC2020I TE 11.38 +.3 +2.1 +5.9/D InvOC2020Inv TE 11.39 +.3 +2.1 +5.7/D InvOC2020R b TE 11.38 +.2 +2.1 +5.2/D InvOC2025A m TG 13.48 +.3 +2.2 +5.9/E InvOC2025I TG 13.48 +.3 +2.3 +6.4/D InvOC2025Inv TG 13.48 +.2 +2.3 +6.2/E InvOC2025R b TG 13.48 +.2 +2.3 +5.6/E InvOC2030A m TH 11.69 +.3 +2.5 +6.4/E InvOC2030I TH 11.69 +.3 +2.5 +6.8/E InvOC2030Inv TH 11.70 +.3 +2.5 +6.6/E InvOC2030R b TH 11.69 +.2 +2.5 +6.1/E InvOC2035A m TI 14.56 +.3 +2.8 +6.8/E InvOC2035I TI 14.56 +.3 +2.7 +7.3/E InvOC2035Inv TI 14.55 +.3 +2.7 +7.1/E InvOC2035R b TI 14.56 +.2 +2.7 +6.5/E InvOC2040A m TJ 12.12 +.2 +2.9 +7.4/E InvOC2040I TJ 12.12 +.2 +2.9 +7.9/E InvOC2040Inv TJ 12.12 +.2 +2.9 +7.6/E InvOC2040R b TJ 12.12 +.2 +2.9 +7.1/E InvOC2045A m TK 15.12 +.2 +3.1 +7.9/E InvOC2045I TK 15.13 +.1 +3.1 +8.4/E InvOC2045Inv TK 15.12 +.1 +3.1 +8.2/E InvOC2045R b TK 15.13 +.1 +3.1 +7.7/E InvOC2050A m TN 12.33 +.1 +3.4 +8.3/E InvOC2050I TN 12.34 +.1 +3.4 +8.7/D InvOC2050Inv TN 12.33 +.1 +3.4 +8.5/D InvOC2050R b TN 12.34 +.1 +3.4 +8.0/E InvOC2055A m TL 13.32 +.1 +3.4 +8.4/E InvOC2055Inv TL 13.33 +.1 +3.4 +8.7/E InvOC:AgrInv AL 14.96 +.1 +3.3 +8.3/C InvOC:CnsrvInv CA 12.68 +.3 +2.0 +5.3/C InvOCInRetA m RI 12.21 +.2 +2.0 +5.1/B InvOCInRetI RI 12.21 +.4 +2.1 +5.6/A InvOCInRetInv RI 12.21 +.4 +2.1 +5.4/A InvOCInRetR b RI 12.20 +.3 +2.0 +4.9/B InvOCModInv MA 14.24 +.2 +2.7 +7.0/C InvOCVryAgrInv XM 15.83 ... +4.1 +9.6/C InvOCVryCsrvInv XY 11.42 +.3 +1.2 +4.0/C LgCoValInv LV 9.12 -2.7 +3.1 +9.2/D MidCpValA m MV 13.97 -2.8 +4.0 +9.1/C MidCpValC m MV 13.80 -2.9 +3.9 +8.3/D MidCpValI MV 14.01 -2.7 +4.0 +9.6/B MidCpValInv MV 14.00 -2.7 +4.0 +9.4/C MidCpValR b MV 13.92 -2.8 +4.0 +8.8/C MidCpValR6 MV 14.00 -2.7 +3.9 +9.8/B NTCoreEqPlusG LB 13.51 +.1 +3.4 +10.9/C NTDiversBdG CI 10.35 +1.0 +.2 +1.7/D NTEmMktsG EM 10.21 +2.1 +2.5 +12.5/B NTEqGrG LB 11.55 -.2 +3.7 +11.8/B NTGrG LG 14.96 +1.0 +4.6 +15.0/A NTHeritageG MG 10.53 +.7 +4.5 +10.7/D NTIntlGrG FG 9.44 +1.4 +4.1 +5.8/D NTLgCoValG LV 9.95 -2.5 +3.1 +9.6/C NTMidCpValG MV 10.66 -2.7 +4.0 +10.1/B NTSmCoG SB 7.53 +.3 +6.5 +9.5/D RlEsttA m SR 25.16 -7.0 +1.2 +3.0/D RlEsttI SR 25.26 -7.0 +1.2 +3.4/C RlEsttInv SR 25.19 -7.0 +1.2 +3.2/C SelI LG 65.65 -.5 +4.0 +13.5/C SelInv LG 64.54 -.5 +4.0 +13.3/C ShrtDurInv CS 10.07 +.3 +.1 +1.6/B ShrtTrmGovtInv GS 9.43 +.4 -.1 +.5/D ShtDrInfPrBdInv IP 9.97 +.3 +.5 +1.5/D ShtDrInfPrBdR5 IP 10.05 +.3 +.5 +1.7/C SmCoInv SB 12.47 +.2 +6.4 +8.9/D SmCpGrA m SG 14.35 +.9 +6.5 +15.4/B SmCpGrI SG 15.34 +.9 +6.5 +15.9/B SmCpGrInv SG 14.94 +1.0 +6.5 +15.7/B SmCpValA m SV 6.52 +.6 +8.1 +10.2/B SmCpValI SV 6.68 +.7 +8.3 +10.7/B SmCpValInv SV 6.60 +.6 +8.2 +10.5/B StrAlAgrsA m AL 7.09 +.1 +3.4 +8.1/C StrAlAgrsC m AL 6.93 +.1 +3.4 +7.3/D StrAlAgrsI AL 6.97 +.2 +3.4 +8.6/B StrAlAgrsInv AL 7.03 +.2 +3.5 +8.4/C StrAlCnsrvA m CA 5.23 +.3 +1.9 +4.9/D StrAlCnsrvInv CA 5.24 +.3 +2.1 +5.2/C StrAlModA m MA 5.92 +.2 +2.8 +6.7/D StrAlModC m MA 5.84 +.2 +2.8 +5.9/E StrAlModI MA 5.94 +.3 +2.8 +7.2/C StrAlModInv MA 5.94 +.3 +2.8 +7.0/C SustEqA m LB 25.09 -1.3 +3.2 +12.2/B SustEqInv LB 25.13 -1.3 +3.2 +12.5/A UltraA m LG 40.39 +.1 +4.9 +15.5/A UltraI LG 43.99 +.1 +4.9 +16.1/A UltraInv LG 42.39 +.1 +4.8 +15.8/A UtlsInv SU 16.65 -3.6 +1.6 +9.0/E ValA m LV 7.58 -1.7 +3.8 +9.0/D ValI LV 7.60 -1.7 +3.8 +9.5/C ValInv LV 7.59 -1.6 +4.0 +9.3/D ValR b LV 7.59 -1.6 +4.0 +8.7/D ZeroCoup2020Inv GI 104.14 +.4 -.1 +.7/C ZeroCoup2025Inv GL 99.25 +1.0 -.2 +1.4/EAmerican Funds2010TgtDtRtrA m TA 10.35 +.3 +1.4 +5.9/B 2015TgtDtRtrA m TD 10.93 +.3 +1.4 +6.2/C 2020TgtDtRtrA m TE 11.88 +.3 +1.6 +6.8/B 2025TgtDtRtrA m TG 12.66 +.4 +1.9 +7.7/B 2030TgtDtRtrA m TH 13.47 +.3 +2.3 +9.0/A 2035TgtDtRtrA m TI 13.75 +.3 +2.8 +10.0/A 2040TgtDtRtrA m TJ 14.04 +.3 +3.0 +10.3/A 2045TgtDtRtrA m TK 14.26 +.3 +3.0 +10.5/A 2050TgtDtRtrA m TN 13.97 +.3 +3.0 +10.6/A AMCpA m LG 28.92 -.1 +3.7 +12.9/C AmrcnBalA m MA 25.33 -.6 +1.7 +8.7/A AmrcnHiIncA m HY 9.88 +.7 +3.2 +8.1/A AmrcnMutA m LV 38.26 -1.7 +2.0 +12.2/A BdfAmrcA m CI 12.57 +1.0 +.1 +1.7/D CptWldGrIncA m WS 44.13 +.9 +3.1 +9.2/C CptlIncBldrA m IH 57.29 ... +1.7 +6.2/C CptlWldBdA m IB 19.41 +2.2 +.8 +2.7/C EuroPacGrA m FG 46.77 +1.6 +3.7 +7.2/B FdmtlInvsA m LB 54.04 -.2 +3.3 +12.5/A GlbBalA m IH 30.57 +1.5 +2.4 +6.4/B GrfAmrcA m LG 44.63 +.6 +4.4 +14.1/B HiIncMuniBdA m HM 15.64 +.5 +.1 +3.6/B IncAmrcA m AL 21.01 -.2 +1.8 +8.0/D IntlGrIncA m FB 30.15 +1.5 +3.2 +6.5/B IntrmBdfAmrA m CS 13.20 +.6 -.1 +.8/D InvCAmrcA m LB 34.88 -.9 +2.9 +11.8/B LtdTrmTEBdA m MS 15.53 +.6 +.2 +1.1/B MortgA m GI 9.89 +.8 ... +1.0/B NewWldA m EM 59.20 +2.0 +3.2 +9.8/D NwPrspctvA m WS 39.14 +1.5 +3.9 +11.2/A STBdAmrcA m CS 9.83 +.4 -.1 +.9/D ShrtTrmTEBdA m MS 10.03 +.3 +.1 +.8/C SmCpWldA m SW 49.31 +1.0 +5.1 +10.8/B TheNewEcoA m LG 40.24 +1.0 +3.6 +13.4/C TxExBdA m MI 12.79 +.7 +.2 +2.0/A TxExmptFdofCAA m MC 17.38 +.6 +.2 +2.0/C TxExofNewYorkA m MY 10.59 +.7 +.2 +1.7/C USGovtSecA m GI 13.48 +.9 -.2 +.7/C WAMtInvsA m LB 42.04 -1.4 +2.3 +12.8/AAmerican IndependancKansasTxExBdIns SI 10.65 +.7 +.2 +1.4/BAncoraThlnSmlMdI d SB 13.38 -1.0 +6.2 +11.1/CAngel OakMltStratIncAs m MU 11.03 -.1 ... +4.2 MltStratIncIns MU 11.01 -.1 ... +4.5AquilaCHTFKTA m SI 10.51 +.8 +.2 +1.4/B HawaiianTxFrA m SI 11.16 +.8 +.3 +.7/D NATFIncA m SI 10.59 +.8 +.2 +1.6/A TxFrForUtahA m SI 10.21 +.8 +.3 +1.5/A TxFrofArizonaA m SI 10.45 +.8 +.2 +1.4/A TxFrofColoradoA m SI 10.34 +.8 +.3 +1.0/D TxFrofOregonA m SI 10.83 +.8 +.2 +.8/DArbitrageInstl NE 13.14 +.7 +.1 +3.0/B R b NE 12.77 +.7 +.1 +2.8/BArielApprecInv b MV 40.85 -.9 +5.8 +8.4/D Inv b MV 58.88 -1.5 +6.4 +10.1/BAristotleSaulGlbOppsI d IH 11.22 -.5 +4.3 +8.8/AArtisanEmMktsInv EM 14.49 +1.7 +3.2 +15.2/A GlbOppsInstl WS 23.03 +1.3 +4.2 +12.1/A GlbOppsInv WS 22.72 +1.3 +4.1 +11.9/A GlbValueInv WS 15.51 +.2 +4.0 +8.9/C IntlInstl FG 28.18 +.9 +3.3 +5.4/D IntlInv FG 28.05 +.9 +3.4 +5.2/D IntlSmMdInv FR 11.95 +2.2 +5.8 +2.3/E IntlValueInstl FB 32.16 +1.3 +3.6 +6.8/B IntlValueInv FB 32.08 +1.2 +3.6 +6.5/B MidCpInstl MG 33.92 +.7 +5.4 +9.3/E MidCpInv MG 30.39 +.6 +5.4 +9.0/E MidCpValueInv MV 17.88 -1.1 +5.5 +10.2/B SmCpInvs SG 27.94 +1.8 +7.2 +16.8/A ValInstl LV 11.23 -1.9 +4.7 +12.6/A ValInv LV 11.27 -1.9 +4.7 +12.4/AAshmoreEmMktsLcCyBdIns XP 7.21 +3.3 +2.3 +8.2 EmMktsTtlRetIns EB 7.59 +2.3 +1.8 +9.2AuxierFocInv d LV 20.42 -2.8 +1.7 +8.8/DAve MariaMariaWldEq WS 13.40 -1.8 +2.3 +8.4/C Value MB 17.81 -1.3 +3.6 +11.5/ABBHCorelN d LB 13.19 -2.1 +2.6 +8.8/E LtdDurN UB 10.15 +.3 +.3 +2.4/ABMODivIncI LV 13.26 -1.5 +3.1 +13.6/A IntermTxFrI MI 11.10 +.6 +.2 +2.0/A IntermTxFrY MI 11.11 +.6 +.1 +1.7/B LgCpGrI LG 16.07 +.3 +4.2 +15.4/A LgCpGrY LG 15.92 +.3 +4.2 +15.1/A LgCpValI LV 13.22 -2.1 +3.5 +9.4/D LowVolEqI LV 13.45 -3.4 +1.1 +9.2/D MidCpGrI MG 13.45 +1.5 +5.3 +13.2/B MidCpValI MV 9.60 -2.0 +4.6 +8.5/C ShrtTrmIncAdvI CS 9.27 +.3 ... +1.7/B ShrtTxFrI MS 10.14 +.3 ... +1.2/A SmCpGrI SG 15.51 +1.2 +6.9 +11.9/D StratIncY MU 8.93 +1.1 +1.8 +2.3/E TCHCorPlusBdI CI 11.26 +.9 +.6 +3.6/A TCHCorPlusBdY CI 11.26 +.8 +.5 +3.3/A TCHCorpIncI TW 12.44 +.8 +.8 +5.6/A TCHCorpIncY TW 12.45 +.7 +.7 +5.4/A UltraShrtTxFrI MS 10.06 +.2 ... +1.1/BBNY MellonAsstAllcM MA 11.28 -.8 +2.1 +7.1 BdM CI 12.29 +1.0 +.2 +1.8/C EmMktsM EM 9.92 +2.9 +3.4 +12.3/B IncStkM LV 7.93 -2.6 +3.4 +10.6/B IntermBdM CS 12.25 +.6 +.1 +1.3/C IntlApprecM FB 12.47 +1.7 +3.8 +5.8/C IntlM FB 11.82 +2.2 +4.7 +5.6/C LgCpStkM LB 4.89 -1.0 +3.2 +10.6/D MAIntrmMnBdM MT 12.44 +.9 +.3 +1.3/B MdCpMltStratM MG 15.22 -.8 +4.9 +10.6/D NYIntrmTEBdM MN 10.93 +.9 +.3 +1.4/B NtnIntrmMnBdM MI 13.32 +.8 +.3 +1.5/C NtnSTMnBdM MS 12.72 +.4 +.1 +.8/C PEIntrmMnBdM MP 11.99 +.9 +.3 +1.6/C STUSGovtSecM GS 11.53 +.3 ... +.4/D SmCpMltStratM SG 15.94 -.8 +7.0 +13.4/CBairdAggrgateBdInstl CI 10.53 +.9 ... +2.2/B CorPlusBdInstl CI 10.84 +.9 +.2 +2.8/A IntermBdInstl CI 10.79 +.8 -.1 +1.8/C QlInTrmMnBdIns MI 11.41 +.8 +.3 +1.1/D ShrtTrmBdInstl CS 9.57 +.5 ... +1.7/BBaronAsstInstl MG 68.17 -2.6 +2.8 +14.2/B AsstRetail b MG 65.60 -2.6 +2.8 +13.9/B DiscvInstl SG 18.15 -1.6 +6.2 +24.3/A DiscvRetail b SG 17.93 -1.6 +6.2 +24.0/A EmMktsInstl EM 12.99 +4.0 +4.2 +9.9/C EmMktsRetail b EM 12.97 +4.1 +4.2 +9.6/D FifthAvenuGrIns LG 27.85 +1.7 +6.0 +17.3/A FifthAvenuGrRtl b LG 27.31 +1.7 +6.1 +17.0/A FocedGrInstl MG 16.67 -2.9 +3.2 +14.2/B FocedGrRetail b MG 16.33 -2.9 +3.3 +14.0/B GlbAdvantageIns WS 21.38 +3.0 +6.8 +18.4/A GrInstl MG 65.89 -2.6 +4.3 +14.0/B GrRetail b MG 63.80 -2.6 +4.3 +13.7/B IntlGrInstl FG 20.45 +2.6 +6.0 +8.7/B IntlGrRetail b FG 20.14 +2.5 +6.0 +8.4/B OppInstl LG 19.29 +.3 +5.9 +18.9/A OppRetail b LG 18.56 +.3 +5.9 +18.6/A PtnrsInstl MG 50.63 -3.0 +3.6 +16.2/A PtnrsRetail b MG 49.50 -3.0 +3.6 +15.9/A RlEsttInstl SR 22.43 -.8 +6.3 +4.9/B RlEsttRetail b SR 22.08 -.9 +6.3 +4.6/B SmCpInstl SG 26.36 -1.2 +5.7 +14.2/C SmCpRetail b SG 25.29 -1.2 +5.6 +13.9/CBarrett AssociatesBarrettOpp LB 24.03 -1.4 +2.0 +11.9/BBeckerValEqRetail d LV 16.19 -1.9 +4.6 +9.4/CBerkshireFoc d ST 23.93 +3.7 +7.2 +22.4/ABernsteinCaliforniaMuni SS 14.07 +.6 +.3 +1.0/A IntermDur CI 12.81 +1.1 +.2 +2.4/B IntermDurInstl CI 14.62 +1.1 +.2 +2.5/B NewYorkMuni SS 13.79 +.7 +.3 +1.0/B ShrtDrDvRSMn MS 12.54 +.2 +.1 +.6/DBerwynInc d XY 12.77 +1.2 +1.5 +4.7/BBishop StreetHawaiiMuniBdIns SI 10.40 +.7 +.1 +1.1/CBlackRock4060TrgtAlInvC m CA 10.58 -.2 +1.1 +3.9 AdUSTtlMInvA m LB 23.93 -1.1 +3.7 +11.9/B AdUSTtlMInvIns LB 24.99 -1.0 +3.7 +12.2/B AdUSTtlMInvInvC m LB 15.39 -1.1 +3.6 +11.0/C AdvtgGlbInstl WS 19.29 +.1 +4.1 +9.7/B AdvtgGlbInvA m WS 18.33 +.1 +4.1 +9.3/C AdvtgGlbInvC m WS 15.03 ... +4.1 +8.5/C AdvtgIntlIns FB 14.94 +2.3 +4.3 +6.7/B AdvtgIntlInvA m FB 14.79 +2.2 +4.3 +6.4/B AdvtgLCCorIns LB 14.68 -1.5 +3.5 +12.1/B AdvtgLCCorInvA m LB 14.12 -1.5 +3.5 +11.8/B AdvtgLCCorInvC m LB 12.03 -1.5 +3.5 +11.0/C AdvtgLCValIns LV 24.85 -2.5 +3.1 +10.8/B AdvtgLCValInvA m LV 24.34 -2.5 +3.1 +10.5/B AdvtgLCValInvC m LV 22.57 -2.6 +3.1 +9.7/C AdvtgLgCpGrIns LG 14.11 -.5 +3.8 +13.8/B AdvtgLgCpGrInvA m LG 13.47 -.5 +3.9 +13.4/C AdvtgSmCpGrIns SG 16.27 +1.2 +7.0 +13.2/C AdvtgSmCpGrInvA m SG 11.75 +1.2 +7.0 +12.9/D AsaDrgnIns PJ 13.81 +1.8 +1.7 +6.3/E AsaDrgnInvA m PJ 13.64 +1.8 +1.7 +6.1/E BalCptlInstl MA 20.75 -.8 +2.0 +8.4 BalCptlInvA m MA 20.68 -.9 +2.1 +8.1 BalCptlInvC m MA 17.87 -.9 +2.0 +7.3 BasValInstl LV 19.87 -1.5 +4.0 +9.8/C BasValInvA m LV 19.59 -1.6 +4.0 +9.5/C BasValInvC m LV 16.88 -1.6 +3.9 +8.6/D CAMuniOppsInstl MF 12.36 -.1 +.1 +2.8/A CAMuniOppsInvA m MF 12.35 -.1 +.1 +2.5/A CAMuniOppsInvA1 b MF 12.36 -.1 +.1 +2.7/A CorBdInstl CI 9.29 +1.0 +.2 +1.6/D CorBdInvA m CI 9.30 +.9 +.1 +1.3/E CorBdInvC m CI 9.26 +.8 ... +.6/E CorBdK CI 9.32 +1.0 +.2 +1.7/D CorBdSvc b CI 9.29 +.9 +.2 +1.3/E CptlApprecInstl LG 26.36 +.1 +4.3 +15.0/A CptlApprecInvA m LG 24.23 +.1 +4.3 +14.7/B CptlApprecInvC m LG 17.24 ... +4.3 +13.7/B CptlApprecK LG 26.51 +.1 +4.3 +15.1/A CptlApprecR b LG 19.65 +.1 +4.3 +14.3/B CrdtStrIncIns MU 9.85 +.6 +1.6 +4.9/B CrdtStrIncInvA m MU 9.85 +.6 +1.6 +4.6/C EmMktsInstl EM 21.56 +3.1 +3.5 +16.0/A EmMktsInvA m EM 20.81 +3.0 +3.4 +15.6/A EngyResInvA m EE 14.62 -.1 +11.4 +2.4/C EqDivInstl LV 19.26 -1.6 +3.0 +11.2/A EqDivInvA m LV 19.20 -1.6 +3.0 +11.0/B EqDivInvC m LV 18.44 -1.7 +3.0 +10.2/C EqDivR b LV 19.37 -1.7 +3.0 +10.6/B EuroInvA m ES 12.35 +1.9 +3.9 .../E Exch LB 1016.32 -3.3 +1.4 +10.8/C FltngRtIncInstl BL 9.94 +.5 +2.7 +4.6/D FltngRtIncInvA m BL 9.94 +.5 +2.7 +4.2/D FltngRtIncInvC m BL 9.93 +.4 +2.6 +3.5/E FocGrInstl LG 4.25 +.2 +4.7 +15.0/A FocGrInvA m LG 3.91 ... +4.5 +14.7/B GNMAInstl GI 9.16 +.8 +.1 +1.0/B GNMAInvA m GI 9.20 +.8 +.1 +.8/C GNMAInvC m GI 9.16 +.7 +.1 .../E GlbAllcIncInstl IH 17.69 -.7 +1.7 +4.8 GlbAllcIncInvA m IH 17.59 -.7 +1.7 +4.5 GlbAllcIncInvC m IH 15.77 -.7 +1.6 +3.8 GlbAllcIncR b IH 16.71 -.8 +1.6 +4.2 GlbLSCrdtInstl XS 9.67 +.2 +.8 +2.0/D GlbLSCrdtInvA m XS 9.66 +.1 +.7 +1.8/D GlbLSCrdtInvC m XS 9.50 +.1 +.7 +1.0/E HYBdInstl HY 7.36 +1.0 +3.2 +7.3/B HYBdInvA m HY 7.36 +.9 +3.3 +7.0/B HYBdInvC m HY 7.37 +.9 +3.3 +6.2/C HYBdK HY 7.37 +1.0 +3.4 +7.5/B HYBdSvc b HY 7.36 +1.0 +3.2 +7.0/B HYMuniInstl HM 9.47 +.5 +.1 +3.8/B HighEqIncIns LV 24.42 -1.7 +2.7 +9.1/D HighEqIncInvA m LV 20.69 -1.7 +2.7 +8.8/D HighEqIncInvC m LV 13.41 -1.8 +2.7 +8.0/E HthSciOpIns SH 57.20 -2.5 +1.5 +11.6/A HthSciOpInvA m SH 54.42 -2.6 +1.5 +11.2/A HthSciOpInvC m SH 47.50 -2.6 +1.5 +10.4/A InProtBdInstl IP 10.29 +.4 +.6 +1.9/C InProtBdInvA m IP 10.05 +.4 +.6 +1.6/D InProtBdInvC m IP 9.71 +.4 +.5 +.8/E IntlDivIns FB 26.06 +.3 +2.0 +3.5/E IntlDivInvA m FB 24.31 +.3 +2.0 +3.2/E IntlInstl FB 14.44 +.8 +5.3 +5.4/C IntlInvA m FB 14.14 +.8 +5.4 +5.1/D IntlInvC m FB 13.23 +.7 +5.3 +4.1/D LCFocGrIns LG 11.46 +.2 +4.5 +17.2/A LCFocGrInvA m LG 10.51 +.1 +4.5 +16.8/A LCFocGrInvC m LG 7.74 +.1 +4.5 +15.9/A LPDyn2020Instl TE 14.23 ... +1.6 +6.6 LPDyn2020InvA m TE 13.01 ... +1.6 +6.4 LPDyn2030Instl TH 12.17 -.7 +2.3 +8.4 LPDyn2030InvA m TH 11.64 -.7 +2.2 +8.1 LPDyn2040Instl TJ 15.02 -1.2 +2.7 +9.7 LPDyn2040InvA m TJ 13.57 -1.2 +2.6 +9.4 LatinAmerInstl LS 52.46 +12.4 +10.3 +22.8/B LatinAmerInvA m LS 51.85 +12.4 +10.2 +22.4/C LngHrznEqInstl WS 11.73 -2.0 +1.9 +7.3/D LngHrznEqInvA m WS 11.74 -1.9 +2.0 +7.1/E LowDurBdInstl CS 9.45 +.5 +.1 +1.6/B LowDurBdInvA m CS 9.44 +.3 -.1 +1.3/C LowDurBdInvC m CS 9.44 +.3 ... +.6/E LowDurBdK CS 9.44 +.3 +.1 +1.7/B ManagedIncK XY 9.66 +.4 +.9 +4.8/B MidCapDivIns MV 16.10 -2.1 +4.6 +10.6/A MidCapDivInvA m MV 15.31 -2.2 +4.6 +10.3/B MidCpGrEqInstl MG 22.89 -.8 +3.1 +16.5/A MidCpGrEqInvA m MG 19.81 -.9 +3.1 +16.1/A MidCpGrEqInvC m MG 15.45 -.9 +3.1 +15.3/A NJMuniBdInstl MJ 10.94 +.6 +.2 +2.6/A NJMuniBdInvA m MJ 10.95 +.6 +.3 +2.4/B NYMuniOppsInstl MN 11.05 +.3 +.3 +2.9/A NYMuniOppsInvA m MN 11.06 +.2 +.3 +2.7/A NYMuniOppsInvA1 b MN 11.06 +.3 +.3 +2.8/A NYMuniOppsInvC m MN 11.05 +.2 +.2 +1.9/A NatrlResTrInstl SN 23.88 +1.7 +5.5 +8.7/B NatrlResTrInvA m SN 22.46 +1.7 +5.4 +8.4/B NtnlMnInstl MI 10.68 +.6 +.2 +2.0/A NtnlMnInvA m MI 10.69 +.5 +.2 +1.7/B NtnlMnInvC m MI 10.69 +.5 +.1 +1.0/D PAMuniBdInstl MP 10.81 +.5 +.2 +2.0/B PAMuniBdInvA m MP 10.82 +.5 +.2 +1.8/C ShrtTrmMuniIns MS 10.09 +.3 +.1 +.8/C ShrtTrmMuniInvA m MS 10.09 +.2 ... +.5/E StrGlbBdIncIns IB 5.82 +1.3 +.2 +3.9 StrGlbBdIncIvA m IB 5.82 +1.2 +.4 +3.6 StrIncOpA m NT 9.62 +.4 +.4 +2.5/D StrIncOpC m NT 9.62 +.4 +.4 +1.8/D StrIncOpIns NT 9.62 +.4 +.3 +2.8/C StratMuOpIns MI 11.37 +.1 +.2 +3.1/A StratMuOpInvA m MI 11.36 ... +.2 +2.9/A StratMuOpIvC m MI 11.37 ... +.2 +2.1/A TactOppsInstl AM 13.75 +.5 +.4 +5.1/A TactOppsInvA m AM 13.65 +.4 +.4 +4.8/A TechOppsInstl ST 27.23 +2.6 +5.8 +23.6/A TechOppsInvA m ST 25.27 +2.6 +5.8 +23.3/A TechOppsInvC m ST 21.38 +2.6 +5.8 +22.3/A TtlRetInstl CI 11.24 +1.0 +.3 +2.1/C TtlRetInvA m CI 11.24 +.9 +.3 +1.8/C TtlRetInvC m CI 11.23 +.9 +.1 +1.1/E TtlRetR b CI 11.24 +.9 +.2 +1.5/D USGovtBdInstl GI 10.15 +1.0 +.1 +1.2/A USGovtBdInvA m GI 10.17 +.9 ... +.9/C USMortgInstl CI 9.93 +.7 +.2 +2.0/CBogle Investment ManSmCpGrInstl SB 24.41 -.7 +7.0 +11.6/BBoston PartnersLSEqInstl LO 17.76 -1.1 +2.4 +3.5/C SmCpValIIInstl SV 21.93 +.3 +6.5 +9.7/C SmCpValIIInv b SV 20.95 +.3 +6.5 +9.4/CBoston TrustAsstMgmt AL 44.87 -2.3 +1.4 +9.9/A Eq LB 23.06 -3.0 +1.9 +12.4/BBragg Capital TrustQueensRdSmCpVal SV 23.80 -.2 +2.9 +7.7/E QueensRdVal LV 21.14 -2.4 +1.9 +11.3/ABrandesIntlEqI FV 16.56 +3.9 +5.3 +8.0/ABridgesInvm LG 59.75 -1.0 +4.1 +11.8/DBridgewayAggresivInvs1 MB 55.68 +.3 +6.2 +8.0/D BlueChip35Idx LB 13.01 -1.7 +2.8 +12.8/A SmCpGr SG 23.71 -.8 +7.5 +13.2/C SmCpVal SV 20.40 -.7 +7.2 +11.1/B UltraSmCo SV 24.41 +1.0 +8.9 +5.7/E UltraSmCoMkt d SB 11.18 -.5 +9.5 +10.0/CBright RockMidCpGrInstl MG 16.65 -.3 +3.7 +12.4/C QualLgCpInstl LB 15.38 -2.2 +2.7 +9.0/EBroadviewOpp SB 26.47 -2.1 +6.3 +9.0/DBrookeld InvestmenGlbLtdInfrasI XO 11.91 +.8 +5.6 +8.6/C GlbLtdInfrasY XO 11.91 +.8 +5.7 +8.6/C GlbLtdRlEsttI GR 12.13 -3.5 +2.9 +5.1/CBrown AdvisoryFlexEqIns d LG 19.76 -1.4 +3.3 +13.1/C GrEqInstl d LG 20.45 +.7 +4.2 +14.3/B GrEqInv d LG 20.22 +.7 +4.3 +14.1/B IntermIncInv d CI 10.34 +.5 -.1 +1.4/D MrylndBdInv d SI 10.49 +.6 +.2 +1.6/A SmCpFdmtlValIns d SB 22.71 -1.3 +5.0 +10.0/C SmCpGrInv d SG 17.81 +.3 +5.4 +11.9/D SmrstEmMktsIns d EM 8.85 +2.6 +2.9 +6.5/EBrown Cap MgmtSmCoInv b SG 86.84 -.3 +4.2 +16.1/BBruceBruce MA 501.54 -1.9 +1.9 +5.6/EBuffaloDiscv MG 21.82 -.1 +3.1 +10.7/D EmergOpps SG 13.90 +3.3 +6.2 +16.7/A FlexInc AL 14.25 -.9 +3.9 +8.0/C Gr LG 22.38 -.1 +2.8 +12.4/D HY HY 10.61 -.1 +1.7 +4.3/E LgCp LG 27.76 -.6 +3.0 +12.9/C MidCp MG 12.66 ... +4.8 +7.7/E SmCp SG 11.31 -1.1 +6.9 +14.2/CCG Capital MarketsCorFI CI 7.86 +1.2 +.3 +2.0/C EmMktsEqInvms EM 13.47 +3.0 +3.9 +12.5/B IntlEq FB 11.19 +1.9 +4.5 +5.9/C IntlFI IB 7.64 +.7 +.1 +3.9/B LgCpEq LG 16.94 -1.3 +3.6 +10.5/E MuniBdInvms ML 9.14 +.9 +.2 +1.5/D SmMidCpEq SG 16.83 -.6 +5.9 +9.3/ECGMFoc LB 43.11 +2.2 +7.7 +7.3/E Mut AL 28.65 +4.6 +8.0 +8.0/C Rlty LB 27.12 ... +7.2 +8.2/ECIBCAtDipEqInstl LB 18.26 -1.9 +2.9 +13.6/ACMAdvsFI CS 10.82 -.1 +.7 +2.6/ACRMMidCpValInstl MB 19.16 -1.4 +3.7 +12.6/A SmCpValInstl SB 16.16 -1.3 +6.0 +11.3/B SmCpValInv SB 13.82 -1.3 +6.1 +11.0/CCalamosCnvrtA m CV 15.93 +.4 +2.8 +8.8/C CnvrtC m CV 15.75 +.3 +2.7 +8.0/D CnvrtInstl CV 14.05 +.4 +2.8 +9.1/C EvolvingWldGrI EM 13.02 +2.3 +3.3 +6.1/E GlbGrIncA m IH 7.79 -.9 +2.8 +5.6/D GlbGrIncC m IH 6.84 -.9 +2.7 +4.8/E GlbGrIncI IH 8.05 -.7 +2.8 +5.9/C GrA m LG 27.12 -.4 +3.9 +8.9/E GrC m LG 15.45 -.4 +4.0 +8.1/E GrIncA m AL 29.17 -1.4 +2.8 +9.1/A GrIncC m AL 29.35 -1.5 +2.8 +8.3/C GrIncInstl AL 27.95 -1.4 +2.8 +9.4/A GrInstl LG 37.06 -.3 +4.0 +9.2/E IntlGrA m FG 15.49 +1.6 +4.4 +5.0/D IntlGrInstl FG 15.94 +1.6 +4.5 +5.3/D MktNetrlIncA m NE 12.97 -.1 +1.0 +4.6/A MktNetrlIncC m NE 13.18 -.2 +1.0 +3.8/A MktNetrlIncIns NE 12.80 -.1 +1.0 +4.8/A Top 20 Mutual FundsVanguard 500IdxAdmrl LB 230,375 -1.7 +3.2 +9.2/A NL Vanguard TtlSMIdxAdmrl LB 185,101 -1.5 +3.6 +8.8/A NL Fidelity 500IdxInsPrm LB 153,361 -1.7 +3.2 +9.3/A NL Vanguard TtInSIdxInv FB 122,479 +2.1 +4.0 +2.0/A NL Vanguard TtlSMIdxInv LB 121,265 -1.5 +3.6 +8.7/B NL Vanguard TtlSMIdxIns LB 115,115 -1.5 +3.6 +8.8/A NL Vanguard InsIdxIns LB 104,296 -1.7 +3.2 +9.3/A NL Vanguard InsIdxInsPlus LB 95,707 -1.7 +3.2 +9.3/A NL Vanguard TtInSIdxInsPlus FB 91,733 +2.1 +4.1 +2.1/A NL Vanguard TtBMIdxAdmrl CI 88,280 +1.1 +.1 +2.4/B NL Fidelity Contrafund LG 82,702 +.5 +4.2 +10.2/B NL Vanguard WlngtnAdmrl MA 80,955 -.9 +1.5 +6.7/A NL American Funds GrfAmrcA m LG 77,754 +.6 +4.4 +9.9/B 5.75 Dodge & Cox Stk LV 71,815 -1.8 +4.1 +8.1/A NL American Funds IncAmrcA m AL 68,080 -.2 +1.8 +5.4/B 5.75 Vanguard TtInSIdxAdmrl FB 63,238 +2.1 +4.1 +2.1/A NL American Funds AmrcnBalA m MA 62,647 -.6 +1.7 +6.7/A 5.75 American Funds CptlIncBldrA m IH 60,971 0.0 +1.7 +3.9/A 5.75 Dodge & Cox Inc CI 55,716 +1.0 +.4 +2.9/A NL Vanguard InTrTEAdmrl MI 55,593 +.9 +.3 +3.2/B NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds UltLtnAmrInv LE NL 35.29 +16.1 888-776-3637 Meridian EnhEqLgcy d LG NL 15.05 +16.0 800-446-6662 BlackRock LatinAmerInstl LS NL 52.46 +12.4 800-441-7762 BlackRock LatinAmerInvA m LS 5.25 51.85 +12.4 800-441-7762 BlackRock LatinAmerInvC m LS 1.00 47.39 +12.3 800-441-7762 Fidelity LatinAmerica LS NL 23.55 +11.6 800-544-6666 Fidelity Advisor LatinAmericaA m LS 5.75 23.67 +11.6 877-208-0098 Fidelity Advisor LatinAmericaC m LS 1.00 24.07 +11.5 877-208-0098 Fidelity Advisor LatinAmericaM m LS 3.50 23.76 +11.5 877-208-0098 Deutsche LtnAmrcEqS LS NL 27.59 +11.2 800-728-3337 Franklin Templeton GldPrcMtlsA m SP 5.50 13.33 +10.3 800-632-2301 Franklin Templeton GldPrcMtlsAdv SP NL 14.15 +10.3 800-632-2301 Franklin Templeton GldPrcMtlsC m SP 1.00 12.23 +10.3 800-632-2301 USAA PrcMtlsMnral SP NL 11.98 +10.2 800-531-8722 T. Rowe Price LatinAmerica d LS NL 23.84 +10.0 800-638-5660 U.S. Global Investor GoldPrcMtls b SP NL 7.04 +9.9 800-873-8637 EuroPac GoldA m SP 4.50 7.84 +9.0 888-558-5851 Midas Funds Midas m SP NL 1.11 +8.8 800-400-6432 U.S. Global Investor WldPrecMnral b SP NL 2.84 +8.7 800-873-8637 Tocqueville Gold m SP NL 31.85 +8.6 800-697-3863 By 4-Week Percent Return ProFunds UltLtnAmrInv LE NL 35.29 +18.5 888-776-3637 Fidelity Select EnergyService EE NL 29.24 +16.7 800-544-8544 Rydex EngySvcsH b EE NL 15.87 +15.3 800-820-0888 Rydex EngySvcsInv EE NL 17.51 +15.2 800-820-0888 Center Coast Capital BrkdMLPFocC m LP 1.00 5.99 +15.0 877-766-0066 Center Coast Capital BrkdMLPFocA m LP 4.75 6.56 +14.9 877-766-0066 Oppenheimer SteelPat MLPAlphaPlusY LP NL 5.59 +14.6 888-614-6614 Oppenheimer SteelPat MLPAlphaPlusC m LP 1.00 5.10 +14.4 888-614-6614 Schneider SmCpVal d SV NL 9.27 +14.4 888-520-3277 Oppenheimer SteelPat MLPAlphaPlusA m LP 5.75 5.44 +14.3 888-614-6614 Ivy EngyA m EE 5.75 9.23 +14.0 800-777-6472 Ivy EngyC m EE 1.00 8.51 +13.8 800-777-6472 ProFunds UltSmCpInv LE NL 49.54 +13.7 888-776-3637 ProFunds UltSctOilGasInv LE NL 29.64 +13.6 888-776-3637 Williston BsnMdNrAmrStkA m EE 5.00 4.25 +13.0 800-276-1262 Hodges Retail m MG NL 33.44 +12.6 866-811-0224 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Thursday, January 10, 2019 2 0 1 9 0 1 1 0 m m 1 6 p d f 1 1 0 J a n 1 9 0 1 : 1 2 : 2 2

PAGE 53

CalvertBalA m MA 29.85 -.9 +1.8 +7.3/C BalC m MA 28.86 -1.0 +1.8 +6.4/D BdA m CI 15.74 +.8 +.2 +2.4/B EqA m LG 42.65 -.3 +2.5 +13.7/B EqC m LG 23.59 -.4 +2.4 +12.8/C IncA m TW 15.63 +.6 +.8 +3.0/D IntlEqA m FB 15.94 +1.8 +3.6 +4.3/D MdCpA m MB 28.95 -3.0 +2.8 +8.2/C RspMuniIncA m MI 15.65 +.7 +.3 +1.5/C ShrtDurIncA m CS 15.69 +.3 +.4 +1.8/B USLCCrRspnbIdxA m LB 21.19 -.9 +3.5 +12.1/BCambiarGlblUltrFcsInv d WS 16.44 -.4 +7.0 -.6/E IntlEqInv d FB 24.04 +.8 +4.3 +2.9/E OppInstl LV 18.88 -2.8 +3.9 +8.0/E OppInv LV 18.96 -2.8 +3.8 +7.8/E SmCpInstl d SB 14.72 +.2 +6.7 +7.4/E SmCpInv d SB 14.31 +.2 +6.6 +7.2/ECarillonClVtCptlApprA m LG 36.54 -.3 +3.7 +12.0/D EagleGrIncA m LV 19.09 -3.1 +1.9 +13.0/A EagleGrIncC m LV 18.21 -3.1 +1.8 +12.1/A EglMidCpGrA m MG 52.72 +.1 +5.2 +13.7/B EglMidCpGrC m MG 41.47 +.1 +5.2 +12.9/B EglSmCpGrA m SG 44.94 +1.4 +7.0 +12.3/D EglSmCpGrC m SG 29.92 +1.3 +7.0 +11.5/D ReamsCore+BdI CI 31.28 +1.3 ... +2.5/B ReamsCoreBdI CI 11.29 +1.2 -.1 +2.1/C ReamsUnconsBdI NT 11.66 +1.3 +.4 +3.0/C ScoutIntlI FB 16.54 +2.1 +4.1 +7.3/A ScoutMdCpI MB 16.41 -1.5 +3.5 +13.2/A ScoutSmCpI SG 26.01 -.9 +5.9 +17.5/ACausewayIntlValInstl d FV 14.21 +2.0 +4.4 +5.0/C IntlValInv d FV 14.12 +2.0 +4.4 +4.8/CCenter Coast CapitalBrkdMLPFocA m LP 6.56 +4.7 +14.9 +5.5/D BrkdMLPFocC m LP 5.99 +4.6 +15.0 +4.7/DChamplainSmCoAdv b SG 17.60 -1.2 +3.8 +15.2/BCity National RochdaCorpBdServicing CS 10.16 +.4 -.1 +1.2/C DivIncN b LV 35.74 -3.8 +1.7 +6.0/EClearBridgeAggresivGrA m LG 168.12 -1.1 +5.5 +8.0/E AggresivGrC m LG 128.55 -1.1 +5.4 +7.2/E AggresivGrI LG 188.44 -1.0 +5.5 +8.3/E AggresivGrIS LG 190.67 -1.0 +5.5 +8.4/E AllCpValA m LV 11.59 -2.2 +5.0 +9.9/C AllCpValC m LV 9.82 -2.2 +5.0 +9.1/D ApprecA m LB 22.15 -2.5 +2.0 +11.1/C ApprecC m LB 21.35 -2.5 +2.0 +10.4/D ApprecI LB 21.99 -2.4 +2.0 +11.4/C ApprecIS LB 22.05 -2.4 +2.0 +11.6/C ApprecR b LB 22.13 -2.5 +2.0 +10.8/C CBIntlSmCpI FA 12.30 +1.5 +4.7 +4.0/D DivStrat1 LB 21.63 -1.6 +3.0 +12.2/B DivStratA m LB 21.61 -1.6 +2.9 +11.8/B DivStratC m LB 21.29 -1.6 +2.9 +11.1/C DivStratI LB 22.21 -1.6 +2.9 +12.2/B IntlGrC m FG 37.25 +.3 +3.6 +9.2/A IntlGrI FG 43.11 +.4 +3.6 +10.3/A IntlValA m FV 9.44 +1.2 +4.5 +3.1/D IntlValIS FV 9.47 +1.3 +4.5 +3.6/D LgCpGrA m LG 40.89 +.2 +4.8 +14.2/B LgCpGrC m LG 32.46 +.2 +4.8 +13.3/C LgCpGrI LG 45.44 +.3 +4.8 +14.5/B LgCpValA m LV 29.01 -3.3 +2.9 +8.6/D LgCpValC m LV 28.13 -3.3 +3.0 +7.8/E LgCpValI LV 28.95 -3.2 +3.0 +8.9/D MidCpA m MB 29.22 -1.5 +4.5 +6.1/E MidCpC m MB 23.06 -1.6 +4.5 +5.4/E MidCpI MB 32.53 -1.5 +4.5 +6.5/E MidCpIS MB 32.81 -1.5 +4.6 +6.6/E SmCpC m SG 32.79 -1.9 +6.2 +12.9/D SmCpGrA m SG 31.41 +.6 +5.7 +16.5/A SmCpGrI SG 33.86 +.6 +5.7 +16.9/A SmCpGrIS SG 34.27 +.6 +5.7 +17.0/A SmCpGrR b SG 30.46 +.6 +5.7 +16.2/B SmCpI SG 54.51 -1.8 +6.2 +14.0/C SmCpValA m SV 14.81 -1.9 +7.5 +8.0/D TactDivIncA m MV 15.64 -1.0 +4.0 +7.0/E TactDivIncC m MV 14.84 -1.1 +4.0 +6.2/E TactDivIncI MV 15.75 -1.0 +4.0 +7.2/E ValTrustC m LB 72.09 -.2 +5.5 +7.8/E ValTrustI LB 86.60 -.1 +5.5 +8.8/EClermontCLSGrandIncN CA 10.32 +.7 +2.8 +5.9/BClipperClipper LB 100.88 -.5 +5.0 +10.2/DCohen & SteersDivVal,IncInstl LB 12.38 -2.4 +3.1 +10.7/D GlbInfras,IncI XO 18.26 -.7 +3.0 +9.9/A GlbRltys,IncA m GR 50.84 -2.9 +2.4 +5.8/B GlbRltys,IncC m GR 50.52 -3.0 +2.4 +5.1/C GlbRltys,IncI GR 51.08 -2.9 +2.4 +6.2/B InstlRltys SR 40.00 -6.3 +1.9 +4.7/B IntlRltyA m GR 11.51 +1.5 +3.5 +8.4/A IntlRltyI GR 11.58 +1.6 +3.6 +8.9/A PrfrdScInc,IncA m RR 12.97 +1.5 +1.7 +3.7/C PrfrdScInc,IncC m RR 12.89 +1.4 +1.7 +3.0/E PrfrdScInc,IncI RR 13.00 +1.5 +1.7 +4.0/B RlEsttSecIncA m SR 13.96 -6.6 +2.0 +5.3/A RlEsttSecIncC m SR 12.61 -6.7 +1.9 +4.6/B RlEsttSecIncIns SR 14.72 -6.5 +2.0 +5.6/A Rltys SR 59.32 -6.4 +1.9 +4.5/BColorado BondSharesATxEx f SI 9.05 +.3 ... +4.5/AColumbiaAMTFrCAIMBIns MF 10.27 +.8 +.3 +1.7/B AMTFrCTIMBIns SI 10.32 +.8 +.2 +1.1/C AMTFrIMBA m MI 10.26 +.8 +.3 +1.3/D AMTFrIMBIns MI 10.26 +.7 +.3 +1.5/C AMTFrMAIMBIns MT 10.30 +.8 +.2 +1.1/C AMTFrNYIMBIns MN 11.67 +.8 +.2 +1.4/B AMTFrORIMBIns SI 12.13 +.8 +.2 +1.3/B AMTFrSCIMBIns SI 10.01 +.9 +.3 +1.4/B AcornA m MG 11.19 -.4 +5.1 +13.9/B AcornC m MG 4.92 -.6 +4.9 +13.0/B AcornIns MG 13.64 -.5 +5.1 +14.2/B AcornIntSelIns FG 25.08 +3.2 +5.3 +10.4/A AcornIntlA m FR 30.99 +2.7 +5.1 +6.2/C AcornIntlIns FR 31.02 +2.7 +5.1 +6.4/C AcornSelA m MG 10.87 -.7 +5.1 +11.8/C AcornSelIns MG 12.65 -.6 +5.2 +12.1/C AcornUSAA m SG 10.93 +.3 +6.3 +14.9/B AcornUSAIns SG 13.72 +.3 +6.4 +15.1/B BalA m MA 37.69 -1.2 +1.9 +6.4/D BalIns MA 37.61 -1.2 +2.0 +6.6/D BdA m CI 8.26 +.8 +.1 +1.9/C BdIns CI 8.26 +1.0 +.1 +2.2/B ContrCoreA m LB 22.00 -2.5 +3.1 +9.4/E ContrCoreIns LB 22.16 -2.5 +3.2 +9.7/D ContrCoreV f LB 21.76 -2.5 +3.1 +9.4/E ContrEurpA m ES 6.12 +2.8 +5.2 +2.3/D ConvrtSecsA m CV 19.46 +1.1 +3.7 +11.1/A ConvrtSecsC m CV 19.40 +1.0 +3.7 +10.3/B ConvrtSecsIns CV 19.49 +1.1 +3.8 +11.4/A CorpIncA m TW 9.71 +.8 +.9 +3.5/B CorpIncIns TW 9.71 +.9 +.9 +3.7/B CptAllcAgrA m AL 11.43 -.5 +3.5 +8.7/B CptAllcAgrC m AL 11.15 -.6 +3.4 +7.9/D CptAllcCnsA m XY 9.60 +.2 +1.1 +3.6/D CptAllcMdAgA m MA 11.25 -.4 +2.9 +7.6/B CptAllcMdAgC m MA 11.28 -.5 +2.9 +6.8/C CptAllcMdAgIns MA 11.23 -.4 +3.0 +7.9/B CptAllcMdCnsA m CA 10.13 ... +1.7 +4.8/D CptAllcModA m CA 10.40 -.2 +2.5 +6.3/A CptAllcModC m CA 10.31 -.3 +2.4 +5.5/C DiscpCoreA m LB 10.92 -1.2 +3.1 +12.2/B DiscpSmCoreV f SB 4.40 -.9 +7.3 +5.6/E DivIncA m LV 19.98 -3.0 +1.7 +11.6/A DivIncC m LV 19.33 -3.1 +1.6 +10.8/B DivIncIns LV 20.00 -3.0 +1.7 +11.9/A DivIncV f LV 19.99 -3.0 +1.7 +11.6/A DivOppA m LV 8.37 -2.6 +2.4 +9.7/C DivOppC m LV 8.17 -2.7 +2.5 +8.8/D EmMktsIns EM 11.30 +2.8 +4.1 +10.6/C FltRtA m BL 8.92 +.5 +2.5 +5.3/B GlEngNatResA m SN 16.72 +.8 +6.6 +9.2/B GlEngNatResI SN 16.91 +.8 +6.6 +9.5/B GlbDivOppA m WS 16.57 -.3 +3.1 +6.2/E GlbDivOppIns WS 16.63 -.2 +3.2 +6.5/E GlbEqValA m WS 12.10 -1.4 +3.2 +9.1/C GlbOppsA m IH 13.04 +.5 +2.6 +6.7/B GlbStratEqA m WS 13.27 -.2 +3.8 +9.9/B GlbTechGrA m ST 29.25 +.7 +3.8 +21.3/B GlbTechGrC m ST 26.26 +.7 +3.8 +20.4/B GlbTechGrIns ST 30.42 +.7 +3.8 +21.6/A GrtrChinaA m CH 40.05 +1.2 +4.3 +11.2/C HYBdA m HY 2.79 +.9 +3.5 +5.4/E HYMuniA m HM 10.37 +.5 +.1 +2.9/C HYMuniIns HM 10.37 +.5 +.1 +3.1/C IncBuilderA m XY 11.47 +.3 +1.9 +5.9/A IncOppsA m HY 9.41 +1.1 +3.6 +5.2/E InfProtSecsA m IP 8.95 +.4 +.9 +3.8/A LgCpEnhCoreA b LB 21.77 -1.6 +3.4 +12.4/B LgCpEnhCoreIns LB 21.71 -1.6 +3.4 +12.7/A LgCpEnhCoreIns3 LB 21.70 -1.6 +3.3 +12.9/A LgCpGrA m LG 36.34 -.8 +4.0 +11.2/D LgCpGrC m LG 29.77 -.9 +4.0 +10.4/E LgCpGrIIIA m LG 15.69 -.9 +4.0 +11.4/D LgCpGrIIIC m LG 10.69 -.9 +4.0 +10.6/E LgCpGrIIIIns LG 17.03 -.9 +4.0 +11.7/D LgCpGrIns LG 37.92 -.8 +4.0 +11.5/D LgCpGrV f LG 35.99 -.8 +4.0 +11.2/D LgCpIdxA b LB 44.73 -1.7 +3.2 +12.2/B LgCpIdxIns LB 44.96 -1.7 +3.2 +12.4/A LgCpValA m LV 11.94 -3.0 +3.0 +9.2/D LmtDurCrdtA m CS 9.60 +.3 ... +2.5/A MNTxExmptA m SM 5.34 +.7 +.1 +1.6/B MidCapGrA m MG 19.76 -.8 +3.7 +9.6/D MidCapGrIns MG 21.45 -.7 +3.8 +9.9/D MidCapIdxA b MB 14.13 -1.7 +5.1 +11.4/A MidCapIdxIns MB 14.05 -1.7 +5.1 +11.6/A QualityIncA m CI 5.36 +.7 -.1 +2.0/C RlEstateEqA m SR 12.31 -6.8 +2.0 +2.4/D RlEstateEqIns SR 12.34 -6.7 +2.0 +2.7/D S/MCpValA m SV 8.26 -1.8 +6.2 +8.1/D STBdA m CS 9.86 +.3 ... +.8/D STBdIns CS 9.85 +.4 +.2 +1.1/D STBdIns3 CS 9.84 +.3 +.1 +1.2/C STMuniBdA m MS 10.30 +.3 +.1 +.7/D STMuniBdIns MS 10.30 +.4 +.1 +1.0/B SelGlbEqA m WS 11.67 -.5 +2.2 +12.1/A SelIntlEqA m FG 12.90 +2.4 +4.3 +4.0/E SelIntlEqIns FG 13.19 +2.4 +4.3 +4.2/E SelLgCpEqA m LB 12.85 -2.2 +2.8 +12.0/B SelLgCpEqIns LB 12.75 -2.1 +2.8 +12.3/B SelLgCpGrA m LG 13.19 +.8 +6.5 +11.0/E SelLgCpGrIns LG 13.72 +1.0 +6.7 +11.3/D SelLgCpValA m LV 22.89 -1.1 +4.1 +12.2/A SelLgCpValC m LV 20.96 -1.2 +4.0 +11.3/A SelM/CValA m MV 9.28 -1.7 +4.3 +7.5/E SelM/CValInstl MV 9.31 -1.7 +4.3 +7.8/D SelSmCpValA m SB 15.47 +.3 +6.3 +8.2/D SlgCmsInfoA m ST 60.81 +1.3 +4.3 +17.8/D SlgCmsInfoC m ST 39.72 +1.2 +4.3 +16.9/D SlgGlbTechA m ST 33.30 +1.4 +4.3 +17.8/D SlgGlbTechC m ST 24.97 +1.4 +4.3 +17.0/D SmCpGrIA m SG 15.85 +1.8 +7.4 +18.3/A SmCpGrIIns SG 17.00 +1.8 +7.3 +18.5/A SmCpIdxA b SB 21.66 -.8 +6.2 +14.0/A SmCpIdxIns SB 21.78 -.8 +6.1 +14.2/A SmCpValIA m SV 33.97 -.4 +7.9 +12.7/A SmCpValIIA m SV 13.76 -2.1 +6.7 +9.0/D SmCpValIIIns SV 13.99 -2.1 +6.6 +9.2/C SmCpValIIns SV 38.07 -.4 +7.9 +13.0/A StratIncA m NT 5.81 +1.4 +1.6 +4.9/A StratIncC m NT 5.80 +1.1 +1.4 +4.1/B StratIncIns NT 5.71 +1.2 +1.4 +5.1/A StratMuniIncA m ML 3.93 +.6 +.1 +2.4/B StrtCAMuIncA m MC 7.44 +.5 +.1 +1.8/C StrtCAMuIncInst MC 7.44 +.5 +.1 +2.0/B StrtNYMuIncA m MY 7.21 +.4 -.1 +1.5/C ThermostatA m XY 14.02 +1.1 +1.2 +4.1/B ThermostatC m XY 14.12 +1.0 +1.1 +3.3/D ThermostatIns XY 13.81 +1.1 +1.2 +4.3/B TtlRetBdA m CI 8.85 +1.1 +.4 +2.6/B TtlRetBdIns CI 8.85 +1.0 +.4 +2.9/A TxExmptA m ML 13.17 +.6 +.1 +1.8/C TxExmptC m ML 13.17 +.6 +.1 +1.1/E TxExmptIns ML 13.17 +.6 +.1 +2.0/C USTrsIdxIns GI 10.88 +1.0 ... +.9/BCommerceBd CI 19.25 +.7 ... +2.4/B Gr LG 29.96 -1.9 +2.2 +14.0/B KansasTFIntrmBd SI 19.16 +.8 +.3 +1.4/B MidCpGr MG 35.31 -1.3 +3.2 +12.6/B MssrTFIntrmBd SI 19.22 +.7 +.2 +1.6/A NtnlTFIntrmBd MI 19.32 +.9 +.2 +1.6/B ShrtTrmGovt GS 16.85 +.5 ... +.8/B Val LV 27.67 -1.6 +2.2 +12.0/ACommunity ReinvestQlfdInvm b GI 10.30 +.7 -.1 +.7/CConvergenceCorPlusInstl LB 17.71 -1.7 +1.3 +11.8/BCopeland Capital ManRkMgdDivGrI d LB 12.70 -4.9 -.5 +8.3/ECopleyCopley d LV 102.84 -4.6 +.6 +14.6/ACredit SuisseCmdtyRetStratA m BB 4.48 -3.8 +4.2 +2.2/C CmdtyRetStratI BB 4.58 -3.7 +4.3 +2.5/C FltngRtHiIncA m BL 6.72 +.2 +2.1 +5.0/C FltngRtHiIncC m BL 6.74 +.2 +2.0 +4.2/DCrossmark StewardS/MCpEnhIdxA b SB 12.73 -.8 +6.7 +12.3/BCullenHiDivEqInstl d LV 15.56 -2.8 +1.8 +9.9/C HiDivEqRetail m LV 15.55 -2.8 +1.8 +9.6/CCutlerEq LV 18.61 -1.4 +1.9 +10.8/BDFAAsiaPacSmCoIns PJ 19.99 -.6 +2.5 +8.9/D CAInTmMnBdIns MF 10.50 +.6 +.3 +.9/D CASTMnBdIns SS 10.28 +.2 +.1 +.7/C CSTGEIntlScCrEq FB 8.63 +2.3 +4.9 +7.3/A CSTGEUSSclCrEq2 MB 14.77 -1.0 +4.6 +12.4/A CntnntlSmCIns ES 23.11 +4.2 +6.5 +9.0/A EMktCorEqI EM 19.76 +2.8 +2.6 +12.5/B EMktSCInstl EM 19.16 +2.7 +2.2 +10.1/C EmMktsII EM 23.84 +2.9 +2.7 +13.6/A EmMktsInstl EM 26.49 +2.9 +2.7 +13.4/A EmMktsSocialCor EM 12.76 +2.9 +2.8 +13.3/A EmMktsValInstl EM 27.68 +3.2 +3.1 +16.0/A EnhUSLgCoInstl LB 11.72 -1.8 +3.1 +12.3/B FvYrGlbFIIns IB 10.55 +.4 ... +1.6/E GlbAllc2575Ins XY 12.99 +.3 +1.1 +4.0/C GlbAllc6040Ins MA 16.88 +.1 +2.6 +7.5/B GlbEqInstl WS 20.97 -.4 +4.4 +10.8/B GlbRlEsttSec GR 10.25 -3.6 +2.5 +5.8/B InProtSecIns IP 11.42 +.7 +.7 +2.1/B IntlCorEqIns FB 12.29 +2.3 +5.0 +7.7/A IntlLgCpGr FG 11.71 +2.1 +4.3 +6.6/C IntlRlEsttScIns GR 4.72 +1.0 +3.3 +6.2/B IntlSclCrEqInst FB 11.84 +2.1 +5.0 +7.9/A IntlSmCoInstl FQ 16.79 +1.8 +5.4 +7.4/B IntlSmCpGr FR 13.06 +1.4 +5.2 +7.6/B IntlSmCpValIns FA 17.58 +2.1 +5.6 +5.8/C IntlSstnbtyCor1 FB 9.54 +2.0 +4.6 +7.2/B IntlValIII FV 14.25 +2.1 +4.9 +8.6/A IntlValInstl FV 16.71 +2.1 +5.0 +8.5/A IntlVctrEqIns FA 10.95 +2.1 +5.3 +7.8/A ItmGovtFIIns GI 12.16 +1.1 -.2 +1.0/B ItmTExtnddQlIns TW 10.21 +.8 -.1 +2.1/E ItmTMnBdIns MI 10.12 +.7 +.3 +.9/E JapaneseSmCoIns JS 22.68 -2.5 +3.8 +8.9/B LgCpIntlInstl FB 20.87 +2.0 +4.4 +7.4/A OneYearFIInstl UB 10.27 +.4 ... +1.2/D RlEsttSecInstl SR 33.40 -5.9 +2.2 +5.4/A STGovtInstl GS 10.47 +.6 -.1 +.7/C STMuniBdInstl MS 10.15 +.2 +.1 +.7/D ShTrmExQtyI CS 10.56 +.4 -.1 +1.6/B SlvLyHdgGlEqIns WS 14.62 +.2 +4.0 +10.8/B SlvlyHdgGlFIIns IB 9.36 +.4 -.1 +2.7/C TAUSCorEq2Instl MB 16.78 -1.3 +4.4 +11.8/A TAWexUSCrEqIns FB 10.02 +2.1 +4.2 +8.6/A TMdIntlVal FV 14.21 +2.2 +4.9 +8.4/A TMdUSEq LB 27.91 -1.4 +3.6 +12.6/A TMdUSMktwdVl LV 27.46 -1.7 +4.4 +11.0/B TMdUSMktwdVlII LV 25.51 -1.7 +4.4 +11.2/A TMdUSSmCp SB 39.12 -.6 +6.2 +11.3/B TMdUSTrgtedVal SV 31.97 -.2 +6.9 +9.9/C TwYrGlbFIIns IB 9.85 +.4 ... +1.2/E TwoYrFIInstl CS 9.92 +.5 ... +1.1/D TwoYrGovtInstl GS 9.73 +.3 ... +.8/B USCorEq1Instl LB 21.43 -1.3 +4.3 +12.5/A USCorEqIIInstl MB 19.84 -1.3 +4.5 +11.9/A USLgCo LB 19.93 -1.6 +3.2 +12.6/A USLgCpGrInstl LG 18.52 -1.1 +3.0 +13.7/B USLgCpValII LV 15.48 -1.9 +4.2 +11.8/A USLgCpValIII LV 22.76 -1.9 +4.3 +11.8/A USLgCpValInstl LV 33.51 -1.9 +4.3 +11.7/A USMicroCpInstl SB 19.74 ... +6.8 +12.5/B USSmCpGrInstl SG 16.41 -.5 +5.5 +10.7/E USSmCpInstl SB 31.72 -.5 +6.6 +11.2/B USSmCpValInstl SV 32.34 ... +7.8 +10.9/B USSocialCorEq2 MB 14.72 -1.1 +4.8 +12.3/A USSstnbtyCor1 LB 20.09 -1.0 +4.3 +12.8/A USTrgtedValIns SV 21.29 -.1 +7.4 +10.8/B USTrgtedValR1 SV 21.28 -.1 +7.4 +10.7/B USVectorEqInstl MV 16.91 -.9 +5.6 +11.0/A WlexUSGovFIIns IB 9.85 +.4 +.1 +3.7/B WlexUSTrgVlIns FA 12.06 +2.2 +4.5 +8.7/A WlexUSVlPrtIns FV 10.76 +2.4 +4.5 +9.9/ADFDentPremGrInv MG 28.25 +.1 +4.0 +15.4/ADavenportCor LG 21.50 -1.8 +3.4 +10.6/E EqOpps MG 16.71 -.6 +4.4 +9.7/D ValInc LV 15.16 -3.1 +2.3 +8.9/DDavisApprecIncA m AL 37.29 -.8 +2.9 +8.8/B ApprecIncY AL 37.46 -.7 +2.9 +9.2/A FinclA m SF 43.47 -2.1 +3.0 +10.1/B FinclC m SF 35.70 -2.2 +3.0 +9.2/C NYVentureA m LB 25.78 -.1 +5.2 +10.8/C NYVentureC m LB 22.83 -.2 +5.2 +10.0/D NYVentureY LB 26.45 -.1 +5.2 +11.1/C OppA m LG 29.58 +.3 +5.3 +11.6/D RlEsttA m SR 36.54 -6.3 +2.2 +6.4/A RlEsttY SR 37.07 -6.3 +2.2 +6.6/ADelaware InvCorpBdA m TW 5.50 +1.1 +1.0 +2.9/D CorpBdInstl TW 5.50 +1.1 +1.0 +3.1/C DiversIncA m CI 8.28 +1.0 +.8 +2.2/B EmMktsA m EM 17.36 +2.3 +4.5 +15.9/A ExtnddDrBdA m TW 6.06 +1.5 +1.1 +3.4/C ExtnddDrBdInstl TW 6.05 +1.5 +1.1 +3.7/B HYOppsA m HY 3.59 +1.1 +3.6 +6.2/D IntlValEqA m FV 13.06 +2.2 +4.2 +5.2/C IntlValEqInstl FV 13.10 +2.3 +4.3 +5.5/B LtdTrmDvrsIncA m CS 8.15 +.1 +.2 +1.1/D MnstHYMnBdA m SM 10.60 +.6 +.1 +2.0/A NtnlHYMnBdA m HM 10.75 +.5 +.1 +3.3/C REITA m SR 10.51 -6.7 +2.5 +1.2/E SelGrA m LG 29.32 -1.4 +4.8 +9.8/E SelGrInstl LG 32.83 -1.4 +4.9 +10.1/E SmCpValA m SV 52.85 -1.3 +6.1 +11.3/B SmCpValC m SV 43.16 -1.4 +6.0 +10.4/B SmidCpGrA m SG 20.56 -.2 +7.4 +14.4/B SmidCpGrC m SG 8.86 -.2 +7.4 +13.6/C TFArizonaA m SL 11.16 +.6 +.2 +1.9/A TFCaliforniaA m MC 11.83 +.5 +.2 +2.0/C TFColoradoA m SL 10.97 +.6 +.2 +2.0/A TFIdahoA m SL 11.17 +.6 +.2 +1.6/B TFMnnstA m SM 12.09 +.6 +.1 +1.5/B TFMnnstIntrmA m SM 10.80 +.7 +.3 +1.4/C TFPnsylvnA m MP 7.86 +.6 +.1 +1.9/B TFUSAA m ML 11.29 +.5 +.2 +1.9/C TFUSAIntermA m MI 11.68 +.6 +.2 +1.4/C USGrA m LG 18.90 -.3 +3.9 +8.9/E USGrInstl LG 21.10 -.3 +3.9 +9.2/E ValInstl LV 20.21 -.8 +3.2 +11.3/A WlthBldrA m MA 12.87 -.8 +3.0 +5.5/EDeutscheCATxFrIncA m MC 7.37 +.5 +.2 +1.4/E CATxFrIncS MC 7.36 +.7 +.2 +1.7/D CROCIEqDivA m LV 50.81 -2.2 +2.3 +14.1/A CROCIIntlA m FB 41.68 +3.5 +4.2 +5.1/D CROCIIntlS FB 41.82 +3.5 +4.2 +5.3/C CmnctnsA m SC 21.56 +1.4 +5.3 +4.9/C CorEqA m LB 23.45 -1.2 +3.9 +11.7/B CorEqS LB 23.72 -1.2 +3.9 +12.1/B CptlGrA m LG 67.84 +.1 +4.4 +12.7/C CptlGrS LG 68.59 +.2 +4.4 +13.0/C EAFEEqIdxInstl FB 5.29 +2.0 +3.9 +6.6/B EmMktFixIncS EB 8.77 +2.0 +1.7 +4.5/D EmMktsEqS EM 18.56 +2.2 +3.1 +14.2/A Eq500IdxInstl LB 178.42 -1.3 +3.2 +12.5/A Eq500IdxS LB 175.57 -1.3 +3.2 +12.5/A GNMAS GI 13.34 +.7 +.1 +.9/C GlbHiIncInstl HY 6.50 +1.1 +3.2 +7.2/B GlbIncBldrA m IH 8.67 +.2 +3.2 +7.7/A GlbSmCpA m SW 25.57 +.8 +6.6 +2.8/E GlbSmCpS SW 27.42 +.8 +6.6 +3.1/E HiCoGlBdS IB 8.85 +1.0 +.7 +2.3/D HiIncA m HY 4.55 +1.1 +3.4 +6.9/B HlthWllnssS SH 35.92 -2.1 +2.3 +6.8/C IntlGrS FG 30.14 +1.0 +4.5 +5.3/D IntmTaxFrS MI 11.55 +.8 +.3 +1.2/D LgCpFocGrS LG 43.58 +.5 +4.6 +12.5/C LtnAmrcEqS LS 27.59 +11.2 +9.7 +25.8/A MATxFrS MT 13.97 +.7 +.1 +1.6/B MgdMuniBdA m ML 8.90 +.7 +.3 +1.5/D MgdMuniBdS ML 8.91 +.8 +.2 +1.7/D MltAstCnsrvAlS CA 12.39 +.3 +2.1 +4.1/E MltAstGlbAllcS IH 14.44 +1.1 +3.2 +3.4/E MltsecIncA m MU 4.30 +.6 +1.7 +2.7/E NYTxFrIncA m MY 10.42 +.8 +.3 +1.5/C NYTxFrIncS MY 10.42 +.9 +.3 +1.8/B RlEsttSecA m SR 19.26 -6.5 +1.9 +4.5/B SP500IdxS LB 27.95 -1.3 +3.2 +12.4/B SciandTechA m ST 19.32 -.6 +3.4 +16.9/D ShrtDurS CS 8.51 +.2 +.2 +1.9/B ShrtTrmMnBdIns MS 9.99 +.4 +.1 +.9/C SmCpCorS SB 27.14 -.4 +7.7 +11.6/B StratHYTxFrA m HM 11.73 +.3 +.1 +1.9/E StratHYTxFrS HM 11.74 +.2 +.1 +2.1/E TotRetBdA m CI 10.21 +.7 +.7 +2.0/C TotRetBdS CI 10.21 +.6 +.7 +2.3/B WldDivS WS 27.72 +.7 +4.1 +5.3/EDiamond HillAllCpSelI LB 13.55 +.2 +6.5 +10.3/D CorpCrdtA m HY 10.98 +.7 +1.9 +7.3/B CorpCrdtI HY 10.94 +.8 +1.9 +7.6/B LgCpA m LV 23.58 -2.0 +3.0 +10.9/B LgCpC m LV 22.33 -2.1 +3.0 +10.0/C LgCpI LV 23.73 -2.0 +3.0 +11.2/A LgCpY LV 23.74 -2.0 +3.0 +11.3/A LngShrtA m LO 23.45 -.1 +2.9 +5.3/B LngShrtC m LO 20.76 -.2 +2.9 +4.5/B LngShrtI LO 24.01 -.1 +3.0 +5.7/B SmCpA m SV 29.18 -1.2 +6.0 +6.3/E SmCpI SV 29.65 -1.1 +6.0 +6.6/E SmCpY SV 29.67 -1.2 +5.9 +6.7/E SmMidCpI MV 19.76 -1.4 +5.3 +8.1/DDodge & CoxBal MA 95.87 -1.2 +2.8 +10.2/A GlbStk WS 11.58 +.3 +5.0 +12.0/A Inc CI 13.31 +1.0 +.4 +3.2/A IntlStk FV 38.74 +1.8 +5.0 +8.0/A Stk LV 179.94 -1.8 +4.1 +14.2/ADominionImpactBdInv m CI 10.90 +.8 +.2 +2.0/C ImpactEqInstl d LB 19.30 -.5 +3.3 +9.0/E ImpactEqInv m LB 19.36 -.6 +3.3 +8.7/E ImpactIntlEqInv m FV 7.37 +1.5 +3.7 +5.7/BDoubleLineCorFII CI 10.63 +.7 +.2 +2.7 CorFIN b CI 10.62 +.7 +.2 +2.5 EmMktsFII EB 10.07 +1.3 +1.2 +6.9/A EmMktsFIN b EB 10.07 +1.3 +1.2 +6.7/B FltngRtI d BL 9.69 NA NA NA FltngRtN m BL 9.71 NA NA NA LowDurBdI CS 9.90 +.3 +.2 +2.3 LowDurBdN b CS 9.89 +.1 +.2 +2.1 MltAsstGrA m TV 8.62 -.4 +2.1 +5.9 MltAsstGrI d TV 8.65 -.5 +2.0 +6.2 TtlRetBdI CI 10.41 +.7 -.1 +2.3/B TtlRetBdN b CI 10.41 +.7 ... +2.1/CDreyfusAMTFMnBdA f MI 13.81 +.8 +.3 +1.6/B AMTFMnBdZ MI 13.82 +.8 +.3 +1.9/B ActvMidCpA f MB 50.25 -.1 +4.4 +6.5/E Apprec,IncInv LB 28.33 -2.1 +2.2 +11.3/C BalOppA f MA 20.41 -.9 +2.3 +7.8/B BdMktIdxInv b CI 10.02 +1.1 +.1 +1.4/D BstnCoSmCpValI SB 18.73 -1.5 +6.0 +13.4/A BstnCoSmMdCpGrI MG 19.29 +1.8 +7.1 +16.7/A CAAMTFMnBdA f MF 14.53 +.5 +.1 +1.3/C CAAMTFMnBdZ MF 14.53 +.4 +.1 +1.5/B ConnecticutA f SI 11.44 +.8 +.2 +1.0/D DiscpStk b LB 29.93 -1.5 +3.4 +11.8/B DynTtlRetA f AM 14.73 -1.2 +1.6 +1.5/C DynTtlRetC m AM 13.72 -1.2 +1.6 +.7/D DynTtlRetI AM 15.10 -1.1 +1.5 +1.7/C EmMktsA m EM 9.59 +2.4 +3.6 +11.9/B GrandInc LG 18.17 -1.0 +3.6 +11.7/D HYA m HY 5.88 +.7 +3.3 +6.4/C HYI HY 5.88 +.7 +3.3 +6.5/C HYMuniBdZ b HM 12.05 +.3 -.1 +4.5/A InCorpd LG 10.74 -1.7 +2.6 +11.8/D InsSP500StkIdxI LB 49.54 -1.7 +3.2 +12.4/A IntlBdA f IB 14.64 +2.4 +1.7 +2.6/C IntlStkI FG 17.52 +1.2 +3.2 +10.6/A IntlStkIdxInv FB 15.66 +1.8 +4.2 +6.4/B IntrmMnBd MI 13.30 +.8 +.4 +1.5/C LgCpEqI LG 18.38 -1.3 +3.4 +13.1/C MassachusettsZ MT 11.30 +.7 +.1 +1.1/C MidCpIdxInvs MB 30.24 -1.8 +5.0 +11.4/A MnBd MI 11.49 +.7 +.2 +1.7/B MnBdOppA f MI 12.63 +.7 +.2 +1.7/B MnBdOppZ MI 12.63 +.7 +.2 +1.7/B NJMnBd,IncA f MJ 12.55 +.7 +.2 +2.1/C NYAMTFMnBdA f MN 14.51 +.7 +.3 +1.3/C NYTxExBd MN 14.46 +.8 +.3 +1.5/B NatrlResA f SN 27.77 +.6 +6.9 +11.7/A OppcMidCpValA f MB 22.45 -.4 +7.3 +8.7/C OppcSmCpInv SG 24.93 -2.1 +8.2 +11.8/D PennsylvaniaA f MP 15.74 +.7 +.2 +2.0/B RsrchGr,IncZ LG 13.72 +.4 +3.8 +12.3/D SP500Idx LB 45.35 -1.8 +3.1 +12.1/B ShrtIntermMnBdD b MS 12.82 +.4 +.1 +.6/D ShrtTrmIncD CS 9.95 +.6 +.3 +.8/E SmCpStkIdxInvs SB 26.89 -.8 +6.2 +13.8/A StandishGlbFII IB 20.49 +.9 +.5 +2.0/D StratValA f LV 31.72 -2.3 +3.2 +10.3/B StratValI LV 31.84 -2.3 +3.2 +10.6/B StructMidCpA f MB 24.47 -.6 +4.5 +7.9/D StructMidCpI MB 25.03 -.6 +4.5 +8.2/C SustUSEqZ LB 10.63 -1.8 +2.5 +9.6/D T/STtlRetBdI MI 22.66 +.7 +.2 +1.7/B TechGrA f ST 39.14 +1.8 +4.7 +18.8/C TxMgdGrA m LB 24.92 -2.6 +2.2 +10.2/D USMortgZ b GI 14.52 +.8 +.1 +.6/D UltraShrtIncZ UB 10.07 +.2 ... +1.0/E WldwideGrA f WS 44.21 -1.6 +2.4 +10.4/B WldwideGrC m WS 38.24 -1.7 +2.4 +9.6/BDriehausActvInc XS 9.42 -.2 +1.1 +2.3/C EmMktsGrInv d EM 32.70 +2.2 +2.8 +11.5/B sEvnDrv AM 10.55 +5.2 +5.6 +5.3/ADupreeMtKntckyTFInc SI 7.60 +.8 +.2 +1.6/A MtKntckyTFSM SS 5.24 +.7 +.2 +.7/D MtNrthCrlnTFInc SI 11.32 +.6 +.1 +1.4/B MtTnnssTFInc SI 11.20 +.5 +.1 +1.3/BEPEmMktsSmCoA m EM 9.95 +.6 +.9 +5.5/EEaton VanceAMTFreeMuniIncA m ML 8.87 +.5 +.2 +1.8/C AmtFreeMuniIncI ML 9.69 +.6 +.2 +2.1/B AtlntCptSMIDCA m MG 27.44 -2.9 +2.3 +12.5/B AtlntCptSMIDCI MG 30.52 -2.9 +2.3 +12.8/B BalA m MA 8.44 -.9 +1.9 +6.5/D BalC m MA 8.47 -1.1 +1.8 +5.6/E CAMnOpA m MF 10.24 +.6 +.2 +1.8/A CnctctMnIncA m SL 9.94 +.7 +.2 +1.7/B DivBldrA x LB 12.75 -2.6 +2.1 +9.8/D DivBldrC x LB 12.83 -2.6 +2.1 +9.0/E DivBldrI x LB 12.74 -2.5 +2.1 +10.1/D FltngRtA m BL 9.19 +.4 +2.4 +5.9/B FltngRtAdv b BL 8.89 +.4 +2.5 +6.0/B FltngRtAdvtgA m BL 10.73 +.6 +3.1 +6.9/A FltngRtAdvtgAdv b BL 10.72 +.5 +3.1 +6.9/A FltngRtAdvtgC m BL 10.70 +.4 +3.0 +6.3/A FltngRtC m BL 8.88 +.3 +2.5 +5.2/C FltngRtHiIncA m BL 9.25 +.5 +2.6 +6.0/A FltngRtHiIncAdv b BL 8.69 +.4 +2.5 +6.0/A FltngRtHiIncC m BL 8.68 +.4 +2.5 +5.3/B FltngRtHiIncI BL 8.70 +.5 +2.5 +6.3/A FltngRtInstl BL 8.89 +.4 +2.4 +6.2/A FltngRtMuniIncA m MS 9.83 +.1 ... +1.1/B GlbIncBldrA m IH 8.37 +.5 +3.3 +5.8/C GlbIncBldrC m IH 8.28 +.4 +3.4 +5.0/D GlbMcrAbRtA m NT 8.53 +.2 +.1 +1.4/D GlbMcrAbRtI NT 8.51 +.1 +.1 +1.7/D GovtOppsA m GS 6.09 +.1 +.1 +.8/B GovtOppsC m GS 6.08 ... ... +.1/E GrA m LG 24.79 +1.4 +5.0 +13.2/C GreaterChinaGrA m CH 20.99 +1.1 +.9 +14.8/A GreaterIndiaA m EI 31.84 +2.9 -.6 +11.1/A HYMuniIncA m HM 8.80 +.7 +.2 +3.2/C HYMuniIncC m HM 8.14 +.5 +.2 +2.5/D HiIncOppsA m HY 4.28 +1.0 +3.3 +6.2/D HiIncOppsC m HY 4.28 +.9 +3.2 +5.4/E IncofBostonA m HY 5.43 +.9 +3.0 +6.3/C IncofBostonC m HY 5.44 +1.0 +2.9 +5.5/E IncofBostonI HY 5.44 +1.1 +3.2 +6.5/C LgCpValA m LV 17.05 -2.3 +3.3 +8.8/D LgCpValC m LV 17.06 -2.4 +3.3 +8.0/E LgCpValI LV 17.12 -2.3 +3.3 +9.0/D LgCpValR b LV 16.99 -2.4 +3.3 +8.5/D MAMnIncA m MT 8.66 +.7 +.2 +1.1/C MnstMnIncA m SM 9.27 +.8 +.3 +1.3/D MsrMnIncA m SL 9.22 +.6 +.2 +1.9/A NYMuniIncA m MY 9.88 +.9 +.3 +1.6/C NYMuniIncC m MY 9.88 +.7 +.2 +.9/E NYMuniOppsA m MN 9.69 +.7 +.2 +1.2/C NrthCrlnMnIncA m SL 8.79 +.6 +.2 +1.4/C NtnlLtdMtMnIncA m MI 9.69 +.5 +.2 +1.2/D NtnlLtdMtMnIncC m MI 9.09 +.5 +.2 +.4/E NtnlMnIncA m ML 9.66 +.4 ... +2.4/B NtnlMnIncC m ML 9.66 +.3 ... +1.6/D NtnlMnIncI ML 9.66 +.4 ... +2.7/A NwJrsyMnIncA m MJ 9.07 +.7 +.2 +2.2/C OhioMuniIncA m MO 8.81 +.8 +.3 +1.7/B OregonMuniIncA m SL 8.44 +.9 +.3 +2.3/A PnsylvnMnIncA m MP 8.45 +.7 +.2 +1.5/D ShrtDrGovtIncA m GS 8.18 ... +.1 +1.7/A ShrtDrGovtIncC m GS 8.19 ... +.1 +1.1/A ShrtDrMuniOppsA m MS 9.97 +.5 +.1 +2.0/A ShrtDrStratIncA m NT 7.04 -.4 +.9 +2.9/C ShrtDrStratIncC m NT 6.64 -.5 +.9 +2.1/D SthCrlnMnIncA m SL 9.06 +.6 +.2 +1.9/A TABSShTrmMnBdA m MS 10.31 +.7 +.3 +.5/E TABSShTrmMnBdI MS 10.31 +.7 +.3 +.7/D TxMgdEqAstAlcA m XM 19.25 -.9 +3.6 +9.8/B TxMgdEqAstAlcC m XM 17.92 -.9 +3.6 +9.0/D TxMgdGlbDivIncA m WS 11.36 -.1 +3.7 +6.0/E TxMgdGlbDivIncC m WS 11.33 -.1 +3.8 +5.2/E TxMgdGr10 LG 1112.01 -1.1 +3.4 +12.0/D TxMgdGr11A m LG 49.77 -1.1 +3.4 +11.6/D TxMgdGr11C m LG 44.72 -1.2 +3.3 +10.8/E TxMgdGr12A m LG 22.38 -1.1 +3.4 +11.4/D TxMgdGr12C m LG 21.78 -1.2 +3.3 +10.6/E TxMgdMltCpGrA m LG 27.74 +1.6 +5.7 +13.4/C TxMgdSmCpA m SG 22.97 -2.0 +3.9 +12.7/D TxMgdValA m LV 25.26 -2.7 +3.1 +9.7/C TxMgdValC m LV 24.30 -2.7 +3.1 +8.9/D TxMgdValI LV 25.13 -2.6 +3.1 +10.0/C VrgnMnIncA m SL 7.70 +.6 +.2 +1.7/B WldwideHlthSciA m SH 10.69 -.7 +3.0 +4.9/D WldwideHlthSciC m SH 10.82 -.8 +2.9 +4.1/EEdgar LomaxVal LV 12.75 -2.4 +2.2 +13.4/AEdgewoodGrInstl LG 29.83 -.4 +3.6 +16.8/AElfunDivers MA 17.40 +.3 +2.2 +7.0/C Inc CI 11.06 +1.1 +.4 +2.2/C IntlEq FG 19.10 +.9 +3.2 +4.4/E Trusts LG 51.93 -1.2 +3.6 +12.6/C TxExInc ML 11.20 +.7 +.2 +1.8/DEmeraldBnkngFinA m SF 30.22 -4.1 +4.0 +8.8/C GrA m SG 22.66 +3.2 +8.6 +14.1/CEuroPacGoldA m SP 7.84 +9.0 +2.5 +18.4/A IntlBdA m IB 8.31 +1.8 +1.6 +3.7/B IntlDivIncA m FV 7.59 +2.1 +3.7 +5.8/B IntlValA m FV 6.89 +3.0 +4.1 +7.8/A EvermoreGlbValInstl d SW 12.81 +2.0 +8.8 +8.4/DFAMEqIncInv MB 30.49 -1.9 +2.6 +14.1/A ValInv MG 68.25 -.6 +3.0 +11.5/CFDPBKCptlApprInvA m LG 12.90 +.1 +4.4 +12.5/C BKEqDivInvA m LV 11.04 -1.7 +3.0 +11.5/A BKInstlInvA m FB 11.21 +.8 +5.5 +3.6/E BRCorAlpBdInvA m MU 9.85 +.9 +.1 +1.9FMICommonStk MB 22.93 -.9 +3.8 +11.1/B LgCp LB 17.73 -.3 +2.9 +12.4/BFPACptl MV 29.30 -1.3 +8.5 +4.3/E Crescent d MA 30.57 +1.0 +3.5 +6.8/C NewInc CS 9.88 +.4 +.1 +2.5/A Paramount WS 18.91 +2.0 +4.5 +13.0/A USVal LB 9.19 -.9 +4.0 +2.3/EFairholme FundsFcdInc HY 9.92 +1.0 +.9 +7.8/A Fund d LV 15.80 +2.7 +4.4 +.2/EFederatedAbsRetA f NE 8.51 +1.2 +1.1 -5.4/E AdjstblRtScIns GS 9.63 +.2 -.1 +.8/B BdA f TW 8.78 +.8 +1.0 +4.1/A BdC m TW 8.84 +.7 +1.0 +3.3/C BdF f TW 8.86 +.9 +1.0 +4.1/A BdInstl TW 8.79 +.9 +1.2 +4.4/A CloverSmValA f SV 18.43 -2.3 +5.9 +8.2/D CloverSmValIns SV 18.46 -2.3 +5.9 +8.4/D CptlIncA f CA 7.43 -.4 +2.5 +5.1/D CptlIncB m CA 7.44 -.4 +2.5 +4.3/E CptlIncC m CA 7.43 -.4 +2.5 +4.3/E CptlIncF f CA 7.42 -.4 +2.5 +5.1/D CptlIncInstl CA 7.43 -.5 +2.3 +5.3/C EqInc,IncA f LV 19.24 -2.3 +3.5 +7.6/E EqInc,IncF m LV 19.25 -2.4 +3.5 +7.3/E EqInc,IncInstl LV 19.23 -2.3 +3.5 +7.9/E FltngRStrIncA m BL 9.77 +.5 +2.2 +4.3/D FltngRStrIncIns BL 9.77 +.5 +2.2 +4.6/D GlbAllcA f IH 17.88 +.3 +2.6 +5.7/D GlbAllcC m IH 17.36 +.3 +2.5 +4.9/E GlbAllcInstl IH 17.99 +.4 +2.6 +6.0/C GlbAllcR b IH 17.76 +.3 +2.6 +5.3/D GlbTtlRetBdA m IB 9.62 +2.0 +.8 +.9/E GvtIncIns GI 9.91 +.9 +.1 +1.1/B GvtIncSecIncF f GI 8.56 +.9 ... +.8/C GvtUltShrDrIns UB 9.88 +.1 -.1 +1.1/E GvtUltShrDrSvc UB 9.88 +.1 -.1 +1.0/E HYTrustSvc d HY 6.39 +.8 +3.9 +7.2/B HiIncBdA f HY 7.19 +.9 +3.3 +6.9/C HiIncBdC m HY 7.17 +.8 +3.3 +6.1/D InsHYBdIns d HY 9.47 +1.1 +3.5 +7.6/B IntermCorpBdIns TW 8.77 +.5 ... +2.3/E IntermMuniSvc MI 9.89 +.9 +.4 +1.5/C IntlLeadersA f FB 29.90 +.5 +3.9 +3.1/E IntlLeadersC m FB 27.95 +.5 +3.9 +2.4/E IntlLeadersIns FB 29.90 +.6 +3.9 +3.4/E IntlSmMidCoA m FR 29.74 +.9 +5.9 +4.3/D IntlStrVlDvA f FV 3.28 +.7 +3.8 +3.2/D IntlStrVlDvC m FV 3.25 +.6 +3.8 +2.4/E IntlStrVlDvIns FV 3.29 +1.0 +3.8 +3.6/D KaufLCA f LG 22.02 +1.1 +4.3 +12.7/C KaufLCC m LG 20.02 +1.0 +4.2 +11.9/D KaufLCIns LG 22.63 +1.1 +4.2 +13.0/C KaufLCR b LG 20.89 +1.1 +4.2 +12.3/D KaufmannA m MG 5.29 +1.3 +5.0 +15.7/A KaufmannB m MG 4.24 +1.4 +5.0 +15.2/A KaufmannC m MG 4.23 +1.4 +5.0 +15.2/A KaufmannR m MG 5.30 +1.3 +5.0 +15.8/A KaufmannSmCpA m SG 34.44 +1.4 +6.1 +21.9/A KaufmannSmCpC m SG 29.36 +1.3 +6.1 +21.2/A KaufmannSmCpR b SG 34.61 +1.4 +6.1 +21.9/A MDTAllCpCorA f LV 25.66 -.7 +4.0 +13.4/A MDTAllCpCorIns LV 25.96 -.7 +4.0 +13.7/A MDTBalA f MA 16.82 ... +2.6 +7.9/B MDTBalInstl MA 16.86 ... +2.7 +8.2/A MDTLgCpGrA f LB 17.45 +.1 +4.5 +14.5/A MDTLgCpValInstl LV 24.61 -1.9 +3.2 +10.6/B MDTLgCpValSvc LV 24.63 -1.9 +3.2 +10.4/B MDTMidCpGrA f MB 35.36 +.9 +5.4 +14.5/A MDTMidCpGrInstl MB 36.48 +.9 +5.4 +14.8/A MDTSmCpCorInstl SB 18.18 -.7 +6.5 +17.4/A MDTSmCpGrA f SG 21.21 +1.0 +7.2 +18.1/A MDTSmCpGrInstl SG 22.15 +1.0 +7.2 +18.4/A MIIntrmMnA f SI 10.94 +.8 +.2 +1.0/D MaxCpIdxInstl LB 8.76 -1.7 +3.3 +12.5/A MaxCpIdxR b LB 8.61 -1.7 +3.2 +11.7/B MaxCpIdxvc b LB 8.62 -1.7 +3.2 +12.2/B MidCpIdxSvc MB 18.48 -1.7 +5.1 +11.3/B MnHYAdvtgA f HM 8.71 +.4 +.1 +2.8/D MnHYAdvtgC m HM 8.70 +.3 ... +2.0/E MnHYAdvtgF f HM 8.71 +.4 +.1 +2.8/D MnStkAdvtgA f CA 12.19 -.5 +1.6 +5.0/D MnStkAdvtgAC m CA 12.18 -.6 +1.7 +4.3/E MnStkAdvtgAF f CA 12.19 -.5 +1.7 +5.0/D MnStkAdvtgAIns CA 12.19 -.5 +1.7 +5.3/C MnUltraShrtA m MS 9.98 +.1 ... +.7/D MnUltraShrtIns MS 9.98 +.2 ... +1.1/B MortgInstl CI 9.36 +1.0 ... +1.7/D MuniBdA f ML 10.21 +.7 +.2 +1.6/D OhioMuniIncA f MO 10.94 +.7 +.2 +1.6/C OhioMuniIncF m MO 10.95 +.8 +.3 +1.5/C PEMnIncA f MP 10.66 +.7 +.2 +1.9/B PrudentBearA f BM 14.28 +1.2 -2.7 -14.2/B PrudentBearIns BM 14.64 +1.2 -2.7 -14.0/B ShIntTtRtBdIns CS 10.13 +.6 +.1 +1.9/B ShrtIntrmDrMnA m MS 10.19 +.2 +.1 +.6/E ShrtIntrmDrMnIn MS 10.19 +.3 +.1 +1.1/B ShrtTrmIncA m CS 8.42 +.3 ... +1.0/D ShrtTrmIncIns CS 8.42 +.4 +.1 +1.7/B ShrtTrmIncSvc CS 8.42 +.3 +.2 +1.6/B StratIncA f MU 8.62 +1.2 +2.5 +5.4/B StratIncC m MU 8.61 +1.1 +2.5 +4.6/C StratIncF f MU 8.56 +1.2 +2.5 +5.4/B StratValDivA f LV 5.29 -3.6 +1.9 +6.5/E StratValDivC m LV 5.30 -3.7 +1.9 +5.7/E StratValDivIns LV 5.32 -3.5 +1.9 +6.8/E StrtgcIncIS MU 8.57 +1.2 +2.5 +5.7/A TtlRetBdA m CI 10.48 +1.0 +.4 +2.2/B TtlRetBdC m CI 10.48 +.9 +.4 +1.7/D TtlRetBdInstl CI 10.48 +1.0 +.5 +2.8/A TtlRetBdR b CI 10.48 +1.0 +.4 +2.1/C TtlRetBdSvc b CI 10.48 +1.0 +.5 +2.5/B TtlRetGovtBdIns GI 10.60 +1.0 -.1 +1.3/A TtlRetGovtBdSvc b GI 10.60 +1.1 ... +1.0/B USGvtSc13YrsIns GS 10.16 +.5 ... +.6/C USGvtSc13YrsY GS 10.16 +.5 ... +.7/C USGvtSc25YrIns GS 10.63 +.8 -.1 +.5/D UltraShrtBdA m UB 9.06 +.2 +.2 +1.2/D UltraShrtBdIns UB 9.05 +.1 +.1 +1.8/B UltraShrtBdSvc b UB 9.06 +.2 +.2 +1.3/D forUSGovtSecA f GI 7.16 +.9 ... +.8/CFidelity500IdxInsPrm LB 89.87 -1.7 +3.2 +12.7/A AllSectorEq LG 8.90 -1.2 +4.1 +12.0/D ArizonaMuniInc SL 11.87 +.8 +.3 +1.7/B AsstMgr20% XY 12.82 +.5 +1.0 +4.0/C AsstMgr30% XY 10.52 +.4 +1.4 +4.9/A AsstMgr40% CA 10.93 +.3 +1.8 +5.8/B AsstMgr50% CA 16.80 +.3 +2.3 +6.5/A AsstMgr60% MA 11.53 +.1 +2.7 +7.3/B AsstMgr70% MA 20.05 ... +3.1 +8.1/A AsstMgr85% AL 17.40 -.2 +3.7 +9.3/A BCGrowth LG 88.07 +3.5 +4.8 +16.4/A BCGrowth LG 13.29 +4.9 +4.8 +17.7/A BCGrowthK LG 88.18 +3.5 +4.9 +16.6/A Balanced MA 21.24 -.3 +2.9 +8.7/A BalancedK MA 21.24 -.3 +2.9 +8.8/A BlueChipVal LV 18.10 -1.7 +3.1 +8.2/E CALtdTrmTFBd SS 10.53 +.5 +.2 +.9/B CAMuniInc MC 12.68 +.8 +.2 +1.9/C Canada MQ 46.43 +1.6 +6.1 +9.9/C Cap&Inc HY 9.44 +1.2 +4.2 +7.3/B ChinaRegion CH 30.33 +1.3 +2.9 +10.8/D CmdtyStrat BB 4.69 -3.9 +4.2 +2.1/D CnncticutMunInc SL 11.24 +.9 +.4 +1.3/C CnsrvIncMnBd MS 10.02 +.2 ... +.9/C CnsrvIncMnBdIns MS 10.02 +.2 ... +1.0/B Contrafund LG 11.47 +.5 +4.2 +14.2/B ContrafundK LG 11.47 +.5 +4.2 +14.3/B ConvertibleSecs CV 26.02 +.8 +3.7 +7.7/D CorpBd TW 11.01 +1.1 +.4 +3.4/C CptlApprec LG 30.76 -.4 +3.6 +10.6/E CptlApprecK LG 30.82 -.4 +3.7 +10.7/E DisciplinedEq LB 31.58 -2.3 +3.6 +8.5/E DisciplinedEqK LB 31.51 -2.3 +3.5 +8.6/E DivGro LB 26.16 -2.3 +3.4 +9.7/D DivGroK LB 26.13 -2.2 +3.4 +9.8/D DiversIntl FG 32.82 +1.5 +3.7 +4.6/E DiversIntlK FG 32.74 +1.5 +3.7 +4.7/D EmMkts EM 27.76 +3.3 +4.2 +11.9/B EmMktsDbt EB 9.35 +1.7 +1.6 +7.6/A EmMktsDiscovery EM 12.53 +3.1 +2.5 +10.1/C EmMktsK EM 27.76 +3.3 +4.2 +12.0/B EmergEMEA EM 9.18 +2.7 +4.8 +16.1/A EmergMketsOpps EM 17.02 +3.9 +3.7 +13.5/A EmergingAsia PJ 37.66 +1.9 +1.8 +12.4/B EqDividendInc LV 22.75 -1.6 +3.7 +9.6/C EqDividendIncK LV 22.75 -1.5 +3.7 +9.8/C EqIncome LV 52.55 -1.6 +3.2 +10.3/B EqIncomeK LV 52.51 -1.6 +3.2 +10.4/B Europe ES 33.10 +3.0 +5.4 +4.6/B ExMktIdxInPr MB 56.32 -.5 +6.0 +12.4/A ExprtMltntnl LB 18.66 -2.4 +3.2 +10.4/D ExprtMltntnlK LB 18.61 -2.5 +3.1 +10.5/D Fidelity LG 41.24 -1.2 +2.6 +10.5/E FidelityK LG 41.22 -1.2 +2.6 +10.6/E FltngRtHiInc BL 9.44 +.8 +2.7 +5.5/B FltngRtHiInc BL 9.25 +.8 +2.7 +6.4/A FocedHiInc HY 8.30 +1.2 +3.1 +5.9/D FocusedStock LG 21.47 -.8 +2.8 +16.4/A FourinOneIdx AL 41.68 -.1 +3.3 +9.5/A Frdm 2005 TA 11.75 +.8 +1.4 +5.8/C Frdm 2010 TA 14.71 +.9 +1.7 +6.6/A Frdm 2015 TD 12.09 +.9 +2.1 +7.4/A Frdm 2020 TE 15.03 +.9 +2.5 +7.9/A Frdm 2025 TG 13.09 +.9 +2.7 +8.3/A Frdm 2030 TH 16.17 +.9 +3.1 +9.5/A Frdm 2035 TI 13.49 +.8 +3.8 +10.3/A Frdm 2040 TJ 9.41 +.8 +4.0 +10.2/A Frdm 2045 TK 10.67 +.7 +3.9 +10.2/A Frdm 2050 TN 10.74 +.7 +3.9 +10.2/A Frdm 2055 TL 12.22 +.8 +3.9 +10.2/A Frdm Inc RI 11.10 +.8 +1.1 +4.6/C FrdmIdx2055Inv TL 14.16 -.1 +3.4 +10.2/A GNMA GI 11.20 +.9 ... +1.2/A GlbCmdtyStk SN 11.81 +1.8 +5.4 +15.4/A GlbHiInc HY 9.14 +1.2 +2.5 +6.9/C GlbexUSIdxInsPr FB 11.81 +2.2 +4.0 +8.5/A GlobalEqIncome WS 12.55 -.8 +3.0 +6.9/E GlobalexUSIdx FB 11.52 +2.1 +4.0 +8.5/A GovernmentInc GI 10.05 +1.0 ... +1.0/B GrDiscv LG 32.45 +.7 +4.4 +14.8/A GrDiscvK LG 32.46 +.7 +4.4 +14.9/A GrStrategies MG 39.29 -.3 +3.5 +8.7/E GrStrategiesK MG 39.55 -.3 +3.5 +8.8/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 54

GroCo LG 14.99 +1.5 +6.1 +17.1/A GroCo LG 16.99 +1.3 +6.1 +16.6/A GroCoK LG 17.00 +1.3 +6.1 +16.7/A Growth&Inc LB 34.79 -1.9 +4.0 +11.3/C Growth&IncK LB 34.76 -1.9 +4.0 +11.4/C HighIncome HY 8.54 +1.1 +3.5 +8.4/A Independence LG 32.14 -.7 +4.2 +9.9/E IndependenceK LG 32.15 -.7 +4.2 +9.9/E IntermediateBd CI 10.58 +.7 ... +1.7/D InternationalVa FV 7.59 +2.2 +4.4 +2.7/E IntlCptlApprec FG 18.49 +1.8 +3.7 +8.3/B IntlDiscv FG 37.98 +1.3 +4.1 +4.5/E IntlEnhIdx FV 8.81 +2.9 +4.3 +7.3/A IntlGr FG 13.93 +2.7 +4.0 +7.4/B IntlGr FG 12.46 +2.6 +3.7 +7.0/B IntlIdxInstlPrm FB 37.81 +2.0 +4.0 +6.9/B IntlRlEstt GR 11.11 +1.1 +3.5 +8.3/A IntlSmCp FQ 24.66 +1.3 +4.1 +9.7/A IntlSmCp FR 14.66 +1.8 +4.0 +7.7/B IntlSmCpOpps FR 16.79 +1.8 +4.0 +7.8/B IntlVal FV 8.98 +2.3 +4.4 +3.3/D IntrmGovtInc GI 10.31 +.8 -.1 +.8/C IntrmMuniInc MI 10.26 +.7 +.3 +1.7/B InvmGradeBd CI 10.90 +1.0 +.3 +2.7/A InvmGradeBd CI 7.69 +1.1 +.3 +2.8/A Japan JS 13.67 ... +4.3 +7.6/B JapanSmlrCo JS 15.69 -1.8 +3.6 +10.0/A LargeCapStock LB 28.21 -1.7 +4.6 +12.2/B LargeCapValIdx LV 11.50 -2.6 +3.1 +10.3/B LatinAmerica LS 23.55 +11.6 +9.9 +18.6/D LgCpCorEnhIdx LB 13.64 -1.1 +3.3 +12.6/A LgCpGrEnhIdx LG 17.53 ... +3.9 +13.4/C LgCpValEnhIdx LV 11.78 -2.5 +3.2 +11.0/B LimitedTermGov GS 9.84 +.7 -.1 +.6/C LowPrStk MV 45.34 -.3 +4.5 +8.9/C LowPrStkK MV 45.29 -.3 +4.5 +9.0/C LtdTrmMuniInc MS 10.49 +.5 +.2 +1.0/B LvrgdCoStk MB 25.71 +1.6 +7.4 +8.0/D LvrgdCoStkK MB 25.78 +1.5 +7.4 +8.1/C MAMunicipalInc MT 11.92 +.7 +.1 +1.6/A Magellan LG 9.32 -.9 +3.9 +11.8/D MagellanK LG 9.30 -.9 +3.9 +11.9/D MegaCapStock LB 14.00 -1.8 +3.6 +11.3/C MichiganMuniInc SL 11.99 +.8 +.2 +1.9/A MidCapStock MG 31.70 -1.7 +4.0 +12.3/C MidCapStockK MG 31.71 -1.7 +4.0 +12.4/C MidCapValue MV 20.08 -1.0 +5.2 +6.1/E MidCpEnhIdx MV 13.16 -.5 +4.9 +9.9/B MinnesotaMnInc SM 11.43 +.8 +.2 +1.6/B MortgageSecs CI 10.96 +.9 ... +1.4/D MrylndMuniInc SL 11.18 +.9 +.3 +1.8/B MuniInc ML 12.77 +.8 +.2 +2.2/B MuniInc2019 MS 10.56 +.2 ... +.9/C NJMunicipalInc MJ 11.71 +.9 +.2 +2.6/A NYMuniInc MY 12.92 +.9 +.3 +1.7/C NasdCmpIdx LG 90.18 -.2 +4.8 +15.4/A NewMillennium LB 32.44 -1.3 +3.9 +12.7/A NewMktsInc EB 14.52 +2.0 +1.9 +6.1/B Nordic MQ 45.23 +3.5 +6.0 +6.1/D OTCPortfolio LG 10.44 +1.4 +4.9 +16.4/A OTCPortfolioK LG 10.60 +1.4 +5.0 +16.7/A OhioMunilInc MO 11.92 +.9 +.3 +1.9/A Overseas FG 42.53 +1.9 +4.0 +6.4/C OverseasK FG 42.42 +1.9 +4.0 +6.5/C PacicBasin DP 27.20 +.3 +3.3 +9.1/C PennsylvnMnInc MP 10.94 +.9 +.2 +2.0/B Puritan MA 20.08 -.5 +2.4 +8.5/A PuritanK MA 20.07 -.5 +2.5 +8.6/A RealEstInv SR 39.19 -6.9 +2.0 +4.4/B RlEsttInc SR 11.43 -1.4 +1.9 +6.5/A RlEsttInc SR 10.40 -.7 +1.5 +6.1/A SCGrth SG 22.44 -.2 +5.8 +15.9/B SCValue SV 13.77 -2.7 +4.8 +8.7/D ShTrmBd CS 8.52 +.4 -.1 +1.2/D ShrtDurHiInc HY 9.22 +.8 +2.4 +5.6/D SmCpDiscv SB 20.99 +1.1 +7.1 +8.8/D SmCpDiscv SB 10.27 +2.3 +7.2 +9.4/D SmCpEnhIdx SB 11.37 -.3 +6.6 +9.7/D SmCpOpps SB 12.12 -.7 +5.0 +10.4/C SmallCapStock SB 14.84 -.8 +5.7 +8.7/D StkSelorAllCp LG 40.05 -1.2 +4.2 +11.8/D StkSelorSmCp SB 21.01 -.5 +5.2 +10.1/C StkSlrLgCpVal LV 18.15 -1.9 +3.4 +9.2/D StratDivInc AL 13.82 -1.8 +2.7 +8.8/B StratRlRet XY 8.02 -1.6 +2.4 +4.0/C TaxFreeBond ML 11.33 +.9 +.2 +2.3/B TelecomandUtls SU 25.15 -2.3 +2.4 +12.2/A TotalBond CI 10.30 +1.1 +.7 +3.1/A TotalEmMkts EM 11.68 +2.9 +2.9 +10.4/C Trend LG 90.90 -.3 +4.1 +13.5/C TtlIntlEq FG 8.16 +2.6 +4.3 +6.9/C TtlMktIdxF LB 73.19 -1.5 +3.7 +12.6/A TtlMktIdxInsPrm LB 73.17 -1.5 +3.7 +12.6/A USBdIdxF CI 11.28 +1.1 +.1 +1.8/C USBdIdxInsPrm CI 11.28 +1.1 +.1 +1.8/C ValDiscv LV 26.02 -1.6 +3.4 +8.5/D ValDiscvK LV 26.02 -1.6 +3.4 +8.7/D Value MV 9.29 -.9 +6.8 +8.2/D ValueK MV 9.30 -.7 +6.9 +8.3/D ValueStrategies LV 32.05 -1.4 +5.8 +7.3/E Worldwide WS 23.87 -.2 +3.3 +10.8/AFidelity AdvisorAssetMgr20%A m XY 12.80 +.5 +1.0 +3.6/D AssetMgr20%I XY 12.81 +.5 +1.0 +3.9/C AssetMgr60%A m MA 11.49 +.1 +2.6 +6.9/C AssetMgr70%A m MA 20.04 ... +3.1 +7.8/B AssetMgr70%C m MA 19.99 -.1 +3.0 +7.0/C AssetMgr70%I MA 20.06 ... +3.1 +8.1/A AssetMgr70%M m MA 20.06 -.1 +3.1 +7.5/B BalancedA m MA 19.11 -.4 +2.9 +8.4/A BalancedC m MA 18.97 -.5 +2.8 +7.6/B BalancedI MA 19.50 -.4 +2.8 +8.7/A BalancedM m MA 19.34 -.4 +2.8 +8.1/A BiotechnologyA m SH 25.50 +3.0 +8.1 +4.5/D BiotechnologyI SH 27.06 +3.0 +8.1 +4.8/D BiotechnologyM m SH 24.08 +2.9 +8.1 +4.2/E CAMuniIncA m MC 12.70 +.8 +.2 +1.5/D CAMuniIncI MC 12.71 +.8 +.2 +1.8/C CapitalDevA m LB 13.20 -1.6 +4.5 +11.9/B CapitalDevO LB 13.71 -1.6 +4.5 +12.2/B ConsumerDscrtA m CD 26.19 +1.7 +6.1 +12.1/A ConsumerStplsA m CC 70.25 -4.3 +3.0 +1.1/E ConsumerStplsC m CC 68.41 -4.4 +3.0 +.3/E ConsumerStplsI CC 70.74 -4.3 +3.0 +1.3/D ConsumerStplsM m CC 69.59 -4.3 +3.0 +.8/E CorporateBondI TW 11.01 +1.1 +.4 +3.4/C DiverIntlA m FG 19.81 +1.5 +3.8 +4.7/D DiverIntlC m FG 19.01 +1.4 +3.8 +3.9/E DiverIntlI FG 20.11 +1.5 +3.8 +5.0/D DiverIntlM m FG 19.70 +1.4 +3.7 +4.4/E DiversiedStkA m LB 21.44 -1.2 +3.6 +13.4/A DiversiedStkI LB 22.93 -1.1 +3.6 +13.6/A DiversiedStkO LB 22.07 -1.1 +3.6 +13.8/A DividendGrowthA m LB 14.09 -2.2 +3.3 +9.4/E DividendGrowthC m LB 13.24 -2.3 +3.3 +8.6/E DividendGrowthI LB 14.98 -2.2 +3.3 +9.7/D DividendGrowthM m LB 14.02 -2.3 +3.3 +9.1/E EmergingAsiaA m PJ 33.38 +1.9 +1.8 +12.4/A EmergingAsiaC m PJ 30.14 +1.8 +1.8 +11.6/B EmergingAsiaI PJ 34.40 +1.9 +1.8 +12.8/A EmergingMktsA m EM 25.65 +3.4 +4.2 +11.3/B EmergingMktsC m EM 24.29 +3.3 +4.2 +10.5/C EmergingMktsI EM 25.72 +3.4 +4.2 +11.7/B EmergingMktsM m EM 25.43 +3.3 +4.2 +11.0/C EnergyA m EE 28.15 -1.8 +10.1 +4.7/B EnergyC m EE 25.94 -1.9 +10.1 +3.9/B EnergyI EE 29.62 -1.8 +10.1 +5.0/B EnergyM m EE 28.85 -1.9 +10.1 +4.4/B EquityGrowthA m LG 10.60 +.7 +4.5 +14.7/B EquityGrowthC m LG 8.90 +.7 +4.5 +13.8/B EquityGrowthI LG 11.70 +.8 +4.6 +15.0/A EquityGrowthM m LG 10.38 +.7 +4.4 +14.4/B EquityIncomeA m LV 25.78 -1.8 +3.7 +9.4/C EquityIncomeC m LV 26.02 -1.8 +3.7 +8.6/D EquityIncomeI LV 27.14 -1.7 +3.8 +9.7/C EquityIncomeM m LV 26.46 -1.8 +3.7 +9.2/D EquityValueA m LV 16.16 -1.8 +3.5 +8.1/E FinancialSvcsA m SF 18.36 -1.3 +3.8 +10.0/B FinancialSvcsC m SF 17.21 -1.3 +3.8 +9.2/C FinancialSvcsM m SF 18.19 -1.2 +3.8 +9.8/B FltngRtHiIncA m BL 9.46 +.7 +2.7 +5.2/C FltngRtHiIncC m BL 9.45 +.7 +2.7 +4.4/D FltngRtHiIncI BL 9.44 +.8 +2.7 +5.5/B FltngRtHiIncM m BL 9.44 +.7 +2.7 +5.2/C Freedom2005A m TA 10.93 +.8 +1.4 +5.5/D Freedom2005I TA 11.01 +.9 +1.4 +5.8/C Freedom2010A m TA 11.26 +.8 +1.7 +6.3/A Freedom2010M m TA 11.22 +.8 +1.7 +6.0/B Freedom2015A m TD 11.21 +.8 +2.1 +7.1/A Freedom2015C m TD 11.13 +.8 +2.1 +6.3/C Freedom2015I TD 11.30 +.9 +2.1 +7.3/A Freedom2015M m TD 11.19 +.8 +2.1 +6.8/A Freedom2020A m TE 12.27 +.8 +2.4 +7.6/A Freedom2020C m TE 12.19 +.8 +2.4 +6.8/B Freedom2020I TE 12.36 +.9 +2.4 +7.8/A Freedom2020M m TE 12.27 +.8 +2.4 +7.3/A Freedom2025A m TG 12.24 +.8 +2.7 +8.1/A Freedom2025C m TG 12.08 +.8 +2.6 +7.2/C Freedom2025I TG 12.34 +.8 +2.7 +8.3/A Freedom2025M m TG 12.27 +.8 +2.7 +7.8/B Freedom2030A m TH 13.10 +.8 +3.1 +9.3/A Freedom2030C m TH 12.89 +.8 +3.1 +8.5/B Freedom2030I TH 13.17 +.8 +3.1 +9.5/A Freedom2030M m TH 13.04 +.8 +3.2 +9.0/A Freedom2035A m TI 12.61 +.7 +3.7 +10.0/A Freedom2035C m TI 12.28 +.7 +3.7 +9.2/B Freedom2035I TI 12.71 +.7 +3.8 +10.3/A Freedom2035M m TI 12.49 +.7 +3.7 +9.7/A Freedom2040A m TJ 13.46 +.7 +3.9 +9.9/A Freedom2040C m TJ 13.12 +.6 +3.9 +9.1/C Freedom2040I TJ 13.54 +.7 +3.9 +10.2/A Freedom2040M m TJ 13.39 +.7 +3.9 +9.7/B Freedom2045A m TK 10.49 +.6 +3.9 +9.9/B Freedom2045I TK 10.56 +.7 +3.8 +10.2/A Freedom2045M m TK 10.40 +.6 +3.8 +9.6/C Freedom2050A m TN 10.48 +.6 +3.9 +9.9/B Freedom2050I TN 10.55 +.7 +3.9 +10.2/A Freedom2050M m TN 10.42 +.7 +3.9 +9.7/C Freedom2055A m TL 11.66 +.7 +3.9 +9.9/B Freedom2055I TL 11.70 +.7 +3.9 +10.2/A FreedomIncomeA m RI 10.43 +.8 +1.1 +4.4/C FreedomIncomeI RI 10.46 +.8 +1.1 +4.6/C GlblCapApprecI SW 15.19 -.1 +5.5 +8.0/D GlobalCmdtyStkI SN 11.81 +1.8 +5.5 +15.5/A GovernmentIncA m GI 10.06 +1.0 -.2 +.7/D GovernmentIncC m GI 10.06 +.9 -.2 -.1/E GovernmentIncI GI 10.06 +1.0 -.1 +1.0/B GovernmentIncM m GI 10.06 +1.0 -.2 +.7/C Growth&IncomeA m LB 23.23 -1.9 +4.1 +10.9/C Growth&IncomeC m LB 21.65 -2.0 +4.0 +10.0/D Growth&IncomeI LB 23.74 -2.0 +4.1 +11.2/C Growth&IncomeM m LB 23.27 -2.0 +4.1 +10.6/D GrowthOppsA m LG 69.65 +6.5 +5.8 +20.4/A GrowthOppsC m LG 59.61 +6.5 +5.8 +19.5/A GrowthOppsI LG 75.32 +6.6 +5.8 +20.8/A GrowthOppsM m LG 69.04 +6.5 +5.8 +20.2/A HealthCareA m SH 45.31 -1.7 +3.7 +10.0/B HealthCareC m SH 35.78 -1.8 +3.7 +9.2/B HealthCareI SH 49.44 -1.7 +3.7 +10.3/B HealthCareM m SH 42.19 -1.7 +3.7 +9.7/B HighIncAdvtgA m HY 10.65 +1.3 +4.6 +8.3/A HighIncAdvtgC m HY 10.63 +1.2 +4.6 +7.5/B HighIncAdvtgI HY 9.97 +1.2 +4.6 +8.5/A HighIncAdvtgM m HY 10.71 +1.3 +4.6 +8.3/A IndustrialsA m ID 32.96 -1.1 +4.0 +9.1/D IndustrialsC m ID 29.12 -1.2 +4.0 +8.2/E IndustrialsI ID 34.81 -1.1 +4.0 +9.3/D IndustrialsM m ID 32.19 -1.1 +4.0 +8.8/E IntermMuniIncA m MI 10.27 +.8 +.2 +1.4/C IntermMuniIncC m MI 10.27 +.6 +.2 +.6/E IntermMuniIncI MI 10.28 +.8 +.2 +1.7/B IntlCapitalAppA m FG 17.77 +1.9 +3.7 +7.9/B IntlCapitalAppC m FG 15.64 +1.8 +3.6 +7.1/B IntlCapitalAppM m FG 17.34 +1.9 +3.7 +7.6/B IntlDiscvA m FG 37.80 +1.3 +4.2 +4.2/E IntlDiscvI FG 37.89 +1.3 +4.2 +4.5/E IntlGrA m FG 12.39 +2.6 +3.8 +6.7/C IntlGrC m FG 12.18 +2.5 +3.8 +5.9/C IntlGrI FG 12.44 +2.6 +3.8 +7.1/B IntlSmCapOppsA m FR 16.64 +1.8 +4.1 +7.5/B IntlSmCapOppsI FR 16.77 +1.8 +4.0 +7.8/B IntlSmallCapA m FQ 24.22 +1.3 +4.1 +9.4/B IntlSmallCapI FQ 24.82 +1.3 +4.1 +9.7/A InvestmentGrBdA m CI 7.69 +1.1 +.3 +2.6/B InvestmentGrBdI CI 7.70 +1.1 +.3 +2.8/A LargeCapA m LB 26.81 -1.6 +4.6 +12.1/B LargeCapC m LB 23.94 -1.7 +4.5 +11.2/C LargeCapI LB 28.23 -1.6 +4.6 +12.4/B LargeCapM m LB 26.78 -1.6 +4.6 +11.8/B LeveragedCoStkA m MB 34.85 +1.5 +8.3 +7.9/D LeveragedCoStkC m MB 30.47 +1.4 +8.3 +7.1/D LeveragedCoStkI MB 35.78 +1.5 +8.3 +8.2/C LeveragedCoStkM m MB 33.51 +1.5 +8.3 +7.6/D LimitedTermBdA m CS 11.24 +.5 ... +1.2/C LimitedTermBdC m CS 11.22 +.5 ... +.5/E LimitedTermBdI CS 11.27 +.5 ... +1.5/C LimitedTermBdM m CS 11.25 +.5 ... +1.2/C LtdTermMuniIncA m MS 10.51 +.6 +.2 +.7/D LtdTermMuniIncI MS 10.49 +.5 +.1 +.9/C MaterialsA m SN 65.49 +4.2 +5.6 +6.7/C MaterialsC m SN 63.26 +4.2 +5.5 +5.9/D MaterialsI SN 65.58 +4.2 +5.6 +7.0/C MegaCapStockA m LB 13.84 -1.8 +3.6 +11.0/C MegaCapStockI LB 14.01 -1.8 +3.6 +11.3/C MidCapIIA m MB 17.20 -.9 +6.1 +9.1/C MidCapIIC m MB 15.10 -1.0 +6.1 +8.3/C MidCapIII MB 17.77 -.9 +6.2 +9.5/C MidCapIIM m MB 16.74 -.9 +6.1 +8.9/C MidCapValueA m MV 19.79 -1.0 +5.3 +5.8/E MidCapValueM m MV 19.70 -1.1 +5.2 +5.5/E MortgageSecI CI 10.92 +.9 ... +1.4/D NewInsA m LG 27.69 ... +4.5 +13.3/C NewInsC m LG 23.75 ... +4.5 +12.5/C NewInsI LG 28.36 +.1 +4.5 +13.6/B NewInsM m LG 26.63 ... +4.5 +13.1/C NewInsZ LG 28.38 +.1 +4.5 +13.8/B OverseasA m FG 21.01 +1.9 +4.1 +5.0/D OverseasI FG 21.41 +1.9 +4.1 +5.3/D OverseasM m FG 21.63 +1.9 +4.0 +4.8/D RealEstateA m SR 19.76 -6.8 +2.6 +2.5/D RealEstateI SR 19.96 -6.7 +2.6 +2.8/D RealEstateM m SR 19.74 -6.8 +2.7 +2.3/D RlEstIncA m SR 11.37 -1.5 +1.8 +6.2/A RlEstIncC m SR 11.25 -1.6 +1.8 +5.4/A RlEstIncI SR 11.38 -1.4 +1.8 +6.5/A RlEstIncM m SR 11.37 -1.5 +1.8 +6.2/A SCGrthA m SG 21.45 -.2 +5.9 +15.6/B SCGrthC m SG 18.94 -.3 +5.8 +14.7/B SCGrthI SG 22.50 -.2 +5.8 +15.9/B SCGrthM m SG 20.70 -.3 +5.8 +15.3/B SCValueA m SV 13.45 -2.7 +4.7 +8.4/D SCValueI SV 13.77 -2.7 +4.7 +8.7/D SCValueM m SV 13.05 -2.7 +4.7 +8.2/D SeriesGrOpps LG 12.58 +7.1 +5.9 +21.9/A SeriesSmallCap SB 9.45 -1.3 +5.6 +6.4/E SmallCapA m SB 19.71 -1.5 +5.6 +5.3/E SmallCapC m SB 14.01 -1.5 +5.7 +4.5/E SmallCapI SB 21.96 -1.5 +5.6 +5.5/E SmallCapM m SB 17.97 -1.5 +5.6 +5.0/E StgInc MU 11.94 +1.3 +1.9 NA StgIncA m MU 11.77 +1.2 +1.9 +5.1/B StgIncC m MU 11.74 +1.2 +1.9 +4.3/C StgIncI MU 11.94 +1.3 +2.0 +5.4/B StgIncM m MU 11.77 +1.2 +2.0 +5.1/B StockSelAllCpA m LG 40.14 -1.2 +4.2 +11.4/D StockSelAllCpI LG 40.08 -1.2 +4.2 +11.7/D StockSelAllCpK LG 40.12 -1.2 +4.2 +11.9/D StockSelAllCpM m LG 40.16 -1.3 +4.2 +11.1/E StockSlrMidCp MB 31.84 -1.2 +5.7 +11.2/B StockSlrMidCpA m MB 30.28 -1.2 +5.7 +10.9/B StockSlrMidCpC m MB 27.18 -1.2 +5.7 +10.1/B StockSlrMidCpI MB 31.96 -1.1 +5.7 +11.2/B StockSlrMidCpM m MB 30.54 -1.2 +5.7 +10.7/B StratDiv&IncA m AL 13.73 -1.8 +2.7 +8.4/C StratDiv&IncC m AL 13.67 -1.9 +2.6 +7.6/D StratDiv&IncI AL 13.78 -1.8 +2.7 +8.7/B StratDiv&IncM m AL 13.73 -1.8 +2.7 +8.2/C StrategicRlRetI XY 8.00 -1.6 +2.4 +4.0/C TechnologyA m ST 41.16 -1.2 +2.6 +19.7/B TechnologyC m ST 33.64 -1.3 +2.6 +18.8/C TechnologyM m ST 38.61 -1.2 +2.6 +19.4/B TotalBondA m CI 10.30 +1.0 +.6 +2.8/A TotalBondC m CI 10.31 +1.0 +.6 +2.1/C TotalBondI CI 10.28 +1.0 +.7 +3.1/A TotalBondM m CI 10.28 +1.0 +.5 +2.8/A UtilitiesA m SU 28.42 -4.4 +.3 +13.6/A UtilitiesC m SU 27.80 -4.4 +.3 +12.7/A UtilitiesI SU 29.04 -4.3 +.3 +13.9/A UtilitiesM m SU 28.51 -4.4 +.4 +13.3/A ValueA m MV 19.74 -.9 +6.9 +7.6/D ValueStratsA m LV 26.90 -1.4 +5.8 +7.0/E ValueStratsI LV 29.81 -1.4 +5.9 +7.2/E ValueStratsK LV 31.99 -1.4 +5.9 +7.4/E ValueStratsM m LV 28.58 -1.5 +5.8 +6.7/E WorldwideA m WS 23.60 -.3 +3.3 +10.5/BFidelity SelectAdvisorGoldA m SP 17.71 +6.0 +.9 +9.8/C AdvisorGoldC m SP 16.50 +6.0 +.8 +9.0/D AdvisorGoldI SP 18.23 +6.1 +.9 +10.1/C AirTransp ID 67.98 -3.9 +3.3 +12.7/A Banking SF 23.60 -2.1 +6.3 +10.7/A Biotechnology SH 19.79 +3.2 +11.6 +3.7/E Brkrg&InvmtMgmt SF 65.92 +.1 +2.8 +10.2/B Chemicals SN 12.89 +4.8 +5.6 +11.3/B CommsEquip ST 35.91 -.1 +3.4 +15.6/D Computers ST 69.53 -1.9 +2.3 +17.6/D Const&Hsg CD 50.19 +2.1 +5.3 +8.2/D ConsumerDiscret CD 42.19 +1.7 +6.1 +12.5/A ConsumerFinance SF 14.25 -.4 +6.0 +12.8/A ConsumerStaples CC 70.90 -4.3 +3.0 +1.3/D Defense&Aero ID 14.71 -.1 +4.5 +17.5/A Energy EE 36.45 -1.8 +10.1 +5.1/B EnergyService EE 29.24 -3.4 +16.7 -4.8/E Envir&AltEngy ID 22.24 -.2 +3.1 +13.0/A FinancialSvcs SF 8.87 -1.2 +3.9 +10.4/A Gold SP 18.23 +6.1 +.9 +10.1/C HealthCare SH 22.89 -1.7 +3.8 +9.9/B HealthCareSvcs SH 88.69 -7.0 +1.1 +14.3/A ITServices ST 57.15 +1.0 +5.6 +18.4/C Industrials ID 29.82 -1.0 +4.0 +9.4/D Insurance SF 54.37 +.1 +1.7 +9.6/B Leisure CD 13.39 -1.1 +3.6 +12.3/A Materials SN 65.72 +4.2 +5.6 +7.0/C MedTech&Devcs SH 48.02 -1.6 +1.6 +19.7/A Multimedia CD 71.30 +2.4 +6.7 +10.0/B NaturalGas EE 19.85 -2.2 +11.6 +4.3/B NaturalRes EE 24.48 -1.0 +8.6 +4.8/B Pharmaceuticals SH 19.74 -2.1 +2.5 +2.3/E Retailing CD 14.49 +3.0 +6.2 +15.9/A Semicon ST 8.20 +3.3 +4.2 +22.1/A Swre&ITSvcs ST 16.97 +.5 +4.2 +21.2/B Technology ST 13.77 -1.2 +2.6 +19.4/B Telecom SC 55.78 -.8 +6.1 +8.0/B Transportation ID 87.70 -3.3 +4.8 +15.2/A Utilities SU 80.38 -4.4 +.3 +14.1/A Wireless SC 8.47 -.5 +3.0 +12.0/AFiera CapitalSTRONGNtnCcyIns CR 16.42 +.9 +1.0 +1.0/C SmMidCapGrInstl MG 15.11 +1.2 +6.8 +11.0/CFirst EagleGlbA m IH 52.42 +.5 +3.0 +7.4/A GoldA m SP 14.50 +5.9 +1.9 +6.8/E OverseasA m FB 22.03 +1.7 +2.5 +4.8/D USValA m LB 16.89 -.9 +3.2 +9.5/D USValI LB 17.18 -.8 +3.2 +9.8/D ofAmericaI MB 23.68 -2.5 +5.0 +1.0/E ofAmericaY b MB 23.53 -2.5 +5.0 +.7/EFirst InvestorsEqIncA m LV 8.72 -2.2 +2.3 +8.5/D ForIncA m HY 2.37 +.9 +2.7 +5.8/D GlbA m WS 6.61 -1.0 +3.0 +7.3/D GrandIncA m LV 17.49 -3.0 +2.8 +8.2/E IntlA m FG 13.63 +.7 +2.6 +5.8/D InvmGradeA m TW 9.10 +.9 +.3 +2.0/E OppA m MB 32.64 -1.9 +4.4 +6.4/E SelGrA m LG 11.18 -1.3 +3.2 +13.1/C SpecSitsA m SV 23.49 -2.5 +4.2 +8.1/D TEIncA m MI 9.11 +.6 +.2 +.9/E TENYA m MY 13.73 +.7 +.1 +1.0/E TENewJerseyA m MJ 12.41 +.7 +.2 +1.5/E TEOppsA m ML 16.01 +.7 +.2 +1.0/E TtlRetA m MA 17.16 -.6 +2.1 +5.1/EFirst WesternFI CI 9.56 +.5 -.1 +2.5/B ShrtDrBd CS 9.79 +.4 ... +1.9/BFirsthandTechOpps ST 11.33 +4.9 +8.8 +27.0/AFort PittCptlTtlRet d LB 23.59 -.5 +2.4 +13.9/AFranklin TempletonAdjUSGvtScA m GS 8.08 +.1 +.1 +.3/D AdjUSGvtScAdv GS 8.08 +.1 +.1 +.5 AdjUSGvtScC m GS 8.07 +.1 +.2 -.1 AlbmTxFrIncA1 m SL 10.52 +.7 +.2 +1.7/B AlbmTxFrIncA1 m SL 10.80 +.6 +.2 +1.6/B AlbmTxFrIncAdv SL 10.56 +.7 +.3 +1.8/B AlbmTxFrIncC m SL 10.70 +.6 +.2 +1.1/D BalA m MA 11.66 -.1 +1.4 +7.6 BalAdv MA 11.69 ... +1.5 +7.9 BalC m MA 11.55 -.1 +1.4 +6.8 BalSheetInvmA m MV 30.97 -1.6 +4.9 +10.1/B BalSheetInvmAdv MV 32.17 -1.6 +5.0 +10.4/B BiotechDiscvA m SH 137.25 +3.1 +12.2 +1.7/E BiotechDiscvAdv SH 140.81 +3.1 +12.2 +2.0/E CAHYMuniA1 m MC 10.59 +.4 +.1 +2.8/A CAHYMuniAdv MC 10.61 +.4 ... +2.8/A CAHYMuniC m MC 10.67 +.4 +.1 +2.2/B CAIntTrTFIncA1 m MF 11.79 +.7 +.2 +1.4/C CAIntTrTFIncAdv MF 11.82 +.7 +.2 +1.5/C CAIntTrTFIncC m MF 11.84 +.7 +.3 +.8/D CATxFrIncA1 m MC 7.24 +.6 +.2 +2.1/B CATxFrIncAdv MC 7.23 +.6 +.2 +2.2/B CATxFrIncC m MC 7.23 +.5 +.1 +1.6/D ChinaWldA m CH 17.33 -.6 +1.3 +11.9/B ChinaWldAdv CH 17.47 -.5 +1.3 +12.2/B ClrdTxFrIncA1 m SL 11.27 +.7 +.2 +1.5/C ClrdTxFrIncAdv SL 11.27 +.7 +.2 +1.6/B ClrdTxFrIncC m SL 11.41 +.6 +.2 +1.0/D CnctTxFrIncA1 m SL 10.01 +.6 +.2 +1.1/D CnsrvAllcA m CA 13.59 ... +2.0 +5.4/C CnsrvAllcAdv CA 13.59 ... +2.0 +5.7/B CnsrvAllcC m CA 13.31 -.1 +1.9 +4.7/D CnsrvAllcR b CA 13.54 ... +2.0 +5.2/C CnvrtSecA m CV 19.75 +1.2 +3.9 +12.8/A CnvrtSecAdv CV 19.75 +.5 +3.3 +12.8 CnvrtSecC m CV 19.44 +1.0 +3.9 +11.9/A CorfolioAllcA m XM 18.03 -.8 +4.1 +10.0/A CorfolioAllcC m XM 17.79 -.9 +4.0 +9.2/C DevMktsA m EM 18.80 +2.7 +3.5 +15.5/A DevMktsAdv EM 18.68 +2.6 +3.4 +15.7/A DevMktsC m EM 18.37 +2.6 +3.4 +14.6/A DynaTechA m LG 68.62 +1.2 +4.8 +17.7/A DynaTechAdv LG 70.75 +1.2 +4.8 +18.0/A DynaTechC m LG 57.13 +1.2 +4.7 +16.9/A DynaTechR b LG 66.59 +1.2 +4.8 +17.4/A DynaTechR6 LG 71.43 +1.3 +4.8 +18.2/A EMSmCpA m EM 12.53 +.3 +.2 +6.5/E EMSmCpAdv EM 12.69 +.3 +.3 +6.8/E EMSmCpC m EM 11.86 +.2 +.3 +5.8/E EmergMktDbtOpps EB 10.79 +1.0 +1.0 +8.2/A EqIncA m LV 22.94 -2.0 +2.3 +10.3/B EqIncC m LV 22.78 -2.0 +2.2 +9.5/C FdrIntTrTFIncA1 m MI 11.91 +.7 +.2 +1.0/E FdrIntTrTFIncAd MI 11.94 +.8 +.2 +1.1/D FdrIntTrTFIncC m MI 11.95 +.7 +.3 +.4/E FdrLtdTrTFIncA1 m MS 10.31 +.4 +.1 +.6/D FdrTFIncA1 m ML 11.59 +.6 +.1 +1.4/D FdrTFIncAdv ML 11.60 +.6 +.1 +1.5/D FdrTFIncC m ML 11.59 +.6 +.2 +.9/E FloridaTFIncA1 m SL 10.39 +.4 ... +1.4/C FloridaTFIncC m SL 10.62 +.4 ... +.8/E FltngRtDlyAcsA m BL 8.54 +.2 +1.7 +5.2 FltngRtDlyAcsAd BL 8.54 +.1 +1.5 +5.5 FltngRtDlyAcsC m BL 8.54 ... +1.5 +4.8 FndngsAlA m AL 13.13 -.4 +4.0 +7.6/D FndngsAlAd AL 13.21 -.4 +3.9 +7.9/D FndngsAlC m AL 13.03 -.5 +3.9 +6.8/E FrgnA m FV 6.93 +1.7 +3.7 +7.5/A FrgnAdv FV 6.81 +1.7 +3.8 +7.7/A FrgnC m FV 6.89 +1.7 +3.8 +6.7/B FrgnR b FV 6.79 +1.6 +3.8 +7.2/A FrgnR6 FV 6.80 +1.7 +3.8 +7.9/A GlbBalA1 m IH 2.86 +.2 +3.2 +5.3/D GlbBalAdv IH 2.87 +.2 +3.2 +5.5/D GlbBalC m IH 2.84 -.1 +3.3 +4.6/E GlbBalC1 m IH 2.86 ... +3.2 +4.8/E GlbBdA m IB 11.38 +.9 +.7 +4.6/A GlbBdAdv IB 11.33 +.8 +.7 +4.8/A GlbBdC m IB 11.41 +.9 +.7 +4.2/A GlbBdR b IB 11.38 +.9 +.7 +4.3/A GlbBdR6 IB 11.33 +.8 +.7 +5.0/A GlbSmlrCoA m SW 8.38 +1.9 +5.8 +8.7/D GlbSmlrCoAdv SW 8.42 +2.0 +5.8 +9.0/D GlbTtlRetA m IB 11.73 +1.7 +1.3 +5.8 GlbTtlRetAdv IB 11.75 +1.7 +1.3 +6.0 GlbTtlRetC m IB 11.71 +1.6 +1.2 +5.4 GlbTtlRetR6 IB 11.74 +1.7 +1.3 +6.2 GldPrcMtlsA m SP 13.33 +10.3 +3.8 +8.2/D GldPrcMtlsAdv SP 14.15 +10.3 +3.8 +8.5/D GldPrcMtlsC m SP 12.23 +10.3 +3.8 +7.4/E Gr,IncA m WS 21.74 -.6 +4.9 +7.3/D Gr,IncAdv WS 21.75 -.6 +4.9 +7.6/D Gr,IncRet b WS 21.55 -.6 +4.9 +7.0/E GrA m LG 93.16 -1.0 +3.5 +13.5/C GrAdv LG 93.31 -1.0 +3.6 +13.7/B GrAllcA m AL 17.04 -.4 +3.0 +8.5/C GrAllcAdv AL 17.11 -.4 +3.0 +8.8/B GrAllcC m AL 16.60 -.6 +3.0 +7.7/D GrAllcR b AL 16.82 -.5 +2.9 +8.2/C GrC m LG 85.30 -1.0 +3.5 +12.6/C GrOppsA m LG 33.17 -.3 +4.3 +11.6/D GrOppsAdv LG 35.91 -.3 +4.4 +11.8/D GrOppsC m LG 27.28 -.3 +4.3 +10.8/E GrOppsR6 LG 36.36 -.3 +4.4 +12.0/D GrR b LG 92.86 -1.0 +3.5 +13.2/C GrR6 LG 93.20 -.9 +3.6 +13.9/B GrR6 WS 21.70 -.6 +4.9 +7.7/D GrgTxFrIncA1 m SL 11.55 +.5 +.1 +1.2/D GrgTxFrIncC m SL 11.73 +.5 +.1 +.6/E HYTxFrIncA1 m HM 9.86 +.4 ... +2.0/E HYTxFrIncAdv HM 9.91 +.4 +.1 +2.1/E HYTxFrIncC m HM 10.06 +.3 ... +1.4/E HiIncA1 m HY 1.78 +1.1 +3.5 +8.5/A HiIncAdv HY 1.78 +1.1 +3.5 +8.6/A HiIncC m HY 1.80 +1.0 +3.4 +8.0/A HiIncR b HY 1.81 +.5 +2.9 +8.0 IncA1 m CA 2.20 +.5 +3.3 +8.6/A IncAdv CA 2.18 +.5 +3.3 +8.7/A IncC m CA 2.23 +.4 +3.2 +8.0/A IncR b CA 2.16 +.4 +3.3 +8.2/A IncR6 CA 2.18 +.5 +3.3 +8.7/A IndiaGrA m EI 12.81 +2.2 -1.8 +6.6/E InsFrgnSmlrCAdv FA 19.02 +2.2 +5.9 +6.8/B InsGlbEqAdv WS 7.93 +.4 +4.9 +6.8/E InsIntlEqPrmry FV 15.44 +1.1 +3.8 +5.7/B IntlBdA m IB 10.22 +1.2 +.8 +4.7/A IntlBdAdv IB 10.24 +1.3 +.9 +5.0/A IntlGrA m FG 13.01 +2.3 +7.2 +10.9/A IntlSmCpGrA m FQ 16.32 +1.0 +5.9 +4.3/D IntlSmCpGrAdv FQ 16.36 +1.0 +6.0 +4.5/D IntlSmCpGrR6 FQ 16.35 +1.1 +5.9 +4.7/D KNTxFrTFIncA1 m SL 10.72 +.7 +.2 +1.6/B LS2025RtrTrgA m TG 11.80 -.4 +2.4 +6.3/D LS2035RtrTrgA m TI 12.36 -.7 +2.7 +7.1/E LS2045RtrTrgA m TK 12.38 -.8 +2.9 +7.2/E LsnTxFrTFIncA1 m SL 10.87 +.7 +.2 +1.5/C LsnTxFrTFIncC m SL 11.05 +.6 +.2 +.9/D LwDrTtlRetA m CS 9.58 +.4 +.4 +1.6 LwDrTtlRetAdv CS 9.63 +.4 +.4 +1.9 LwDrTtlRetC m CS 9.54 +.5 +.5 +1.2/C MATFIncA1 m MT 11.42 +.7 +.2 +1.6/A MichiganTFIncA1 m SL 11.24 +.8 +.2 +1.7/B MichiganTFIncC m SL 11.42 +.7 +.2 +1.1/D MicroCpValA m SV 27.92 +.8 +6.4 +8.7/D MicroCpValAdv SV 28.14 +.8 +6.4 +9.0/D MnstTxFrIncA1 m SM 12.04 +.8 +.2 +1.3/C MnstTxFrIncC m SM 12.18 +.7 +.2 +.8/E ModAllcA m MA 14.41 -.2 +2.5 +7.1/C ModAllcAdv MA 14.42 -.2 +2.5 +7.3/B ModAllcC m MA 13.98 -.3 +2.4 +6.2/D ModAllcR b MA 14.38 -.3 +2.4 +6.8/D MrylndTFIncA1 m SL 10.75 +.5 +.1 +1.6/B MrylndTFIncAdv SL 10.76 +.5 ... +1.7/B MrylndTFIncC m SL 10.97 +.4 +.1 +1.0/D MsrTxFrIncA1 m SL 11.39 +.5 +.1 +1.5/C MsrTxFrIncAdv SL 11.40 +.6 +.2 +1.6/B MsrTxFrIncC m SL 11.51 +.5 +.1 +.9/E MutA m XM 24.85 -1.4 +3.5 +7.3/E MutBeaconA m XM 14.01 -.2 +2.8 +9.4/C MutBeaconC m XM 14.03 -.3 +2.7 +8.6/D MutBeaconZ XM 14.14 -.2 +2.8 +9.7/B MutC m XM 24.81 -1.5 +3.5 +6.5/E MutEuropeanA m ES 17.95 +1.8 +3.3 +3.1/C MutEuropeanC m ES 18.14 +1.7 +3.2 +2.3/D MutEuropeanR6 ES 18.47 +1.8 +3.3 +3.5/C MutEuropeanZ ES 18.49 +1.8 +3.4 +3.4/C MutFinclSvcsA m SF 19.99 -.2 +2.5 +4.8/E MutFinclSvcsC m SF 19.79 -.3 +2.4 +4.0/E MutFinclSvcsZ SF 19.93 -.2 +2.4 +5.0/E MutGlbDiscvA m WS 27.24 -.6 +3.5 +6.3/E MutGlbDiscvC m WS 27.16 -.7 +3.4 +5.4/E MutGlbDiscvR b WS 26.87 -.6 +3.5 +6.0/E MutGlbDiscvZ WS 27.80 -.6 +3.5 +6.5/E MutIntlA m FV 13.14 -.6 +2.9 +1.8/E MutQuestA m IH 13.22 -1.0 +3.7 +7.2/B MutQuestC m IH 13.09 -1.1 +3.6 +6.4/B MutQuestZ IH 13.42 -1.0 +3.6 +7.5/A MutR b XM 24.76 -1.4 +3.6 +7.1/E MutR6 XM 25.09 -1.3 +3.5 +7.7/D MutZ XM 25.11 -1.4 +3.5 +7.6/E NCTxFrIncA1 m SL 11.24 +.4 +.1 +1.2/D NCTxFrIncAdv SL 11.24 +.4 +.1 +1.3/C NCTxFrIncC m SL 11.43 +.4 +.1 +.6/E NJTFIncA1 m MJ 11.08 +.6 +.2 +1.7/D NJTFIncAdv MJ 11.09 +.6 +.2 +1.9/D NJTFIncC m MJ 11.23 +.5 +.2 +1.2/E NYIntTFIncA1 m MN 11.31 +.8 +.2 +.9/D NYIntTFIncC m MN 11.35 +.7 +.2 +.3/E NYTxFrIncA1 m MY 10.74 +.6 +.2 +1.1/E NYTxFrIncAdv MY 10.74 +.6 +.1 +1.2/D NYTxFrIncC m MY 10.73 +.6 +.1 +.5/E NatrlResA m SN 22.19 +.8 +10.4 +7.6/C NatrlResAdv SN 23.70 +.8 +10.4 +7.9/C NatrlResC m SN 21.53 +.7 +10.4 +6.8/C OhioTxFrIncA1 m MO 12.44 +.8 +.2 +1.9/B OhioTxFrIncAdv MO 12.45 +.8 +.2 +2.0/A OhioTxFrIncC m MO 12.61 +.8 +.2 +1.3/D OregonTxFrIncA1 m SL 11.32 +.7 +.2 +1.6/B OregonTxFrIncAd SL 11.33 +.6 +.2 +1.7/B OregonTxFrIncC m SL 11.50 +.7 +.1 +1.0/D PETxFrIncA1 m MP 9.70 +.4 ... +1.6/C PETxFrIncAdv MP 9.72 +.5 +.1 +1.7/C PETxFrIncC m MP 9.83 +.4 +.1 +1.0/E RisingDivsA m LB 56.64 -2.6 +2.4 +12.3/B RisingDivsAdv LB 56.58 -2.6 +2.4 +12.6/A RisingDivsC m LB 55.59 -2.7 +2.4 +11.4/C RisingDivsR b LB 56.46 -2.7 +2.4 +12.0/B RisingDivsR6 LB 56.57 -2.6 +2.4 +12.7/A RlEsttSecA m SR 19.08 -6.3 +2.3 +2.4/D RlEsttSecAdv SR 19.28 -6.2 +2.3 +2.7/D RlEsttSecC m SR 18.22 -6.3 +2.2 +1.6/E RlRetA m IP 9.68 -.3 +1.1 +2.3/B SelUSEqA m LG 13.44 -1.6 +2.9 +7.3/E SmCpGrA m SG 18.50 +.7 +7.5 +15.0/B SmCpGrAdv SG 20.13 +.6 +7.5 +15.2/B SmCpGrC m SG 14.82 +.7 +7.5 +14.1/C SmCpGrR6 SG 20.43 +.6 +7.5 +15.5/B SmCpValA m SV 43.23 -.9 +4.9 +12.1/A SmCpValAdv SV 45.66 -.8 +4.9 +12.4/A SmCpValC m SV 37.66 -.9 +4.9 +11.2/B SmCpValR b SV 42.79 -.9 +4.9 +11.8/A SmMidCpGrA m MG 30.83 +.1 +4.3 +10.7/D SmMidCpGrAdv MG 34.06 +.1 +4.3 +11.0/C SmMidCpGrC m MG 20.77 +.2 +4.3 +10.0/D SmMidCpGrR b MG 27.94 +.1 +4.3 +10.5/D StratIncA m MU 9.41 +.8 +1.6 +4.1/C StratIncAdv MU 9.42 +.5 +1.3 +4.3 StratIncC m MU 9.41 +.5 +1.3 +3.6 StratIncR b MU 9.37 +.6 +1.3 +3.8 TnsMnBdA1 m SL 10.71 +.5 +.2 +1.2/D TtlRetA m CI 9.42 +.9 +.6 +1.6 TtlRetAdv CI 9.47 +.9 +.6 +1.8 TtlRetC m CI 9.35 +.8 +.6 +1.2 TtlRetR6 CI 9.48 +.9 +.6 +2.0 USGovtSecA1 m GI 5.90 +.9 +.2 +.5/D USGovtSecAdv GI 5.92 +1.0 +.2 +.6/D USGovtSecC m GI 5.86 +.9 +.2 .../E USGovtSecR6 GI 5.92 +1.0 +.2 +.7/C UtlsA1 m SU 18.24 -5.0 +.6 +10.8/C UtlsAdv SU 18.39 -4.9 +.6 +11.0/C UtlsC m SU 18.14 -5.0 +.6 +10.3/D UtlsR b SU 18.16 -5.0 +.6 +10.4/C UtlsR6 SU 18.38 -5.0 +.6 +11.1/B VirginiaTFIncA1 m SL 10.86 +.6 +.1 +1.3/C VirginiaTFIncC m SL 11.05 +.5 +.1 +.7/E WldA m WS 12.86 -1.1 +4.5 +7.9/D WldAdv WS 12.82 -1.1 +4.6 +8.2/D WldC m WS 12.42 -1.2 +4.5 +7.1/DFrost FundsGrEqInstl LG 11.78 +1.2 +4.7 +15.1/A GrEqInv b LG 11.62 +1.2 +4.7 +14.8/A LowDurBdInstl CS 10.19 +.3 ... +1.7/B MuniBdInstl MI 10.22 +.6 +.2 +1.1/D TtlRetBdInstl CS 10.23 +.4 +.3 +3.8/A TtlRetBdInvs b CS 10.22 +.3 +.2 +3.5/A ValEqInstl LV 7.45 -3.1 +2.9 +7.1/EFundXCnsrvUpgrader TV 35.70 -1.4 +1.5 +6.6 FlexInc MU 26.46 -.6 +.6 +3.1 Upgrader XM 52.48 -12.2 -8.7 +4.5GERSPInc CI 11.17 +1.1 +.4 +2.2/B RSPUSEq LB 47.59 -1.4 +3.3 +12.4/BGMOAsstAllcBdIII MU 21.44 +.9 +.5 +1.0 AsstAllcBdVI MU 21.49 +.9 +.6 +1.1 CorPlusBdIII CI 20.67 +1.6 +.1 +2.6 CorPlusBdIV CI 20.73 +1.6 +.1 +2.7 EmCtyDbtIII m EB 25.85 +1.9 +1.5 +7.3 EmCtyDbtIV m EB 25.81 +1.8 +1.5 +7.4 EmMktsII m EM 30.26 -.3 +.9 +13.3 EmMktsIII m EM 30.34 -.3 +.9 +13.4 EmMktsIV m EM 30.05 -.3 +1.0 +13.4 EmMktsVI m EM 30.03 -.2 +1.0 +13.5 IntlEqIII FV 19.25 +2.8 +4.7 +4.3/D IntlEqIV FV 19.21 +2.8 +4.7 +4.4/D QualIII LB 20.63 -3.5 +1.3 +14.9/A QualIV LB 20.67 -3.5 +1.3 +15.0/A QualV LB 20.67 -3.5 +1.3 +15.0/A QualVI LB 20.63 -3.5 +1.3 +15.1/A USEqIII LB 11.93 -1.0 +3.2 +10.2/D USEqVI LB 11.83 -1.0 +3.1 +10.3/D USTrs GS 5.00 +.2 +.1 +1.1/AGabelliABCAAA d NE 10.11 +.2 +.8 +2.3/B ABCAdv m NE 10.01 +.3 +.8 +2.0/C AsstAAA m LB 51.13 -1.3 +3.4 +10.8/C EqIncAAA m LB 16.88 -1.5 +3.6 +7.5/E GoldAAA m SP 11.94 +7.5 +2.1 +10.3/C SmCpGrAAA m SB 49.75 +.1 +5.5 +10.0/C SmCpGrI d SB 50.93 +.1 +5.6 +10.3/C UtlsA m SU 8.48 -3.8 +1.6 +9.1/E UtlsAAA m SU 8.34 -3.6 +1.7 +9.1/E UtlsC m SU 5.65 -3.8 +1.4 +8.3/E Val25A m MB 13.57 -1.8 +4.7 +8.3/CGamcoGlbCont&CnctAAA m SC 19.00 -.1 +5.1 +4.2/D GlbGrAAA m WS 30.82 +.1 +2.9 +12.0/A GrAAA m LG 56.22 -.9 +2.9 +14.4/BGatewayA m XR 32.06 -1.0 +1.3 +5.0/CGeorge PutnamBalA m MA 18.28 +.4 +2.5 +8.6/A BalC m MA 18.15 +.3 +2.5 +7.8/B BalM m MA 18.01 +.3 +2.5 +8.1/A BalY MA 18.36 +.4 +2.6 +8.9/AGerstein FisherMltFctrGlRlEsSc d GR 10.60 -2.0 +3.3 +5.9/B MltFctrGrEq d LG 19.95 +.7 +4.3 +12.6/C MltFctrIntlGrEq d FG 13.67 +2.7 +4.6 +5.2/DGlenmedeCorFI CI 10.66 +1.0 +.2 +1.2/E MuniInterm MI 10.91 +.7 +.3 +1.4/C QuIntlEq FB 13.22 +3.4 +4.9 +3.9/E SmCpEqAdv SB 22.95 -2.2 +7.4 +10.3/C StratEq LB 22.83 -1.4 +2.8 +13.0/AGoldman SachsBalStratA m TV 10.52 +.5 +1.9 +4.2/D CorFIA m CI 10.14 +.9 +.3 +1.5/D CorFIInstl CI 10.18 +1.1 +.3 +1.8/C CptlGrA m LG 19.66 -1.2 +3.5 +13.0/C CptlGrInstl LG 22.57 -1.1 +3.5 +13.4/C DynMuniIncA m MI 15.69 +.3 +.2 +3.0/A DynMuniIncInstl MI 15.69 +.4 +.3 +3.3/A EMEqA m EM 17.85 +1.8 +2.9 +10.4/C EMEqInstl EM 19.10 +1.8 +3.0 +10.8/C EnhIncInstl UB 9.39 +.2 +.1 +1.6/B EqGrStratA m WS 16.87 +.2 +3.8 +9.5/B EqIncA m LV 34.77 -3.2 +1.8 +8.4/E GlbIncA m IB 12.11 +.9 +.3 +1.7/E GlbIncInstl IB 12.09 +.9 +.3 +2.1/D GovtIncA m GI 14.37 +.8 ... +.8/C GrIncStratA m TV 12.58 +.3 +2.6 +5.9/B GrOppsA m MG 14.88 +.3 +3.9 +10.5/D GrOppsC m MG 8.37 +.2 +3.8 +9.6/D GrOppsInstl MG 18.78 +.3 +3.9 +10.9/C GrStratA m IH 14.18 +.4 +3.3 +7.4/A HQlFltngRtIns UB 8.70 ... +.1 +1.7/B HYMuniA m HM 9.63 +.4 +.2 +5.4/A HYMuniInstl d HM 9.63 +.3 +.2 +5.7/A HighYieldA m HY 6.17 +1.2 +3.8 +6.3/C HighYieldInstl d HY 6.18 +1.1 +3.8 +6.6/C IncBldrA m CA 21.46 +.1 +2.7 +5.6/B IntlEqInsA m FB 11.44 +2.2 +4.5 +7.5/A IntlEqInsIns FB 11.74 +2.2 +4.5 +7.9/A LgCpGrInsA m LG 26.99 -.7 +3.8 +13.3/C LgCpGrInsC m LG 23.93 -.8 +3.8 +12.5/C LgCpGrInsIns LG 27.95 -.8 +3.8 +13.8/B LgCpValA m LV 13.02 -2.2 +2.8 +6.9/E LgCpValInsA m LV 19.40 -2.5 +3.6 +10.9/B LgCpValInsInstl LV 19.37 -2.5 +3.6 +11.3/A MidCpValA m MB 27.79 -2.8 +3.7 +7.4/D MidCpValInstl MB 28.09 -2.7 +3.7 +7.8/D ShrtDurGovtA m GS 9.72 +.2 -.1 +.7/C ShrtDurGovtIns GS 9.69 +.3 -.1 +1.0/A ShrtDurTxFrIns MS 10.57 +.4 +.2 +1.5/A SmCpEqInsA m SB 22.88 ... +6.4 +12.6/B SmCpEqInsIns SB 23.81 +.1 +6.4 +13.0/A SmCpValA m SB 45.11 -1.8 +5.7 +10.4/C SmCpValInstl SB 49.15 -1.7 +5.7 +10.8/C TechOppsA m ST 19.22 +.5 +4.1 +18.9/C USEqInsightsA m LB 43.25 -2.0 +3.6 +12.0/B USEqInsightsIns LB 44.59 -2.0 +3.6 +12.4/B USTxMgdEqA m LB 21.18 -1.7 +3.7 +9.9/DGoodHavenGoodHaven d MV 22.24 -.2 +3.2 +5.7/EGovernment StreetEq LG 67.23 -2.2 +2.0 +9.5/E MidCp MB 24.19 -2.3 +2.7 +11.2/BGreen CenturyBal d MA 25.60 -.6 +1.8 +7.6/B Eq d LG 39.52 -.6 +3.1 +11.7/DGreenspringGreenspring MA 20.67 -.2 +4.6 +8.5/AGuggenheimHYA m HY 10.56 ... +1.9 +7.1/B InvmGradeBdA m CI 18.34 +.4 ... +3.9/A LgCpValA m LV 40.67 -2.3 +3.8 +11.5/A MidCpValA m SV 27.26 -2.2 +5.5 +11.9/A MidCpValC m SV 18.41 -2.3 +5.4 +11.0/B StylPlsLgCrA m LB 17.74 -2.3 +3.1 +12.0/B StylPlsMdGrA m MG 33.68 -.6 +4.4 +11.5/C WldEqIncA m WS 13.95 -1.8 +2.3 +7.2/DGuideMarkCorFISvc b CI 9.01 +.8 +.2 +1.1/E EmMktsSvc b EM 12.50 +2.5 +3.1 +12.7/B LgCpCorSvc b LB 16.81 -1.2 +4.0 +10.7/C SmMidCpCorSvc b SB 13.39 -.3 +5.9 +11.6/B WldexUSSvc b FB 8.40 +.1 +3.0 +6.1GuideStone FundsAggresivAllcInv WS 10.91 -.5 +3.1 +9.9 BalAllcInv CA 11.26 +.1 +1.7 +6.2 CnsrvAllcInv XY 10.96 +.1 +.8 +4.0 EqIdxInstl LB 28.31 -2.0 +2.7 +12.7 EqIdxInv LB 28.33 -2.0 +2.7 +12.4 ExtnddDrBdIns CL 16.82 +1.2 +.5 +4.7 ExtnddDrBdInv CL 16.83 +1.2 +.5 +4.5 GrAllcInv AL 11.28 -.3 +2.4 +8.1 GrEqInstl LG 22.39 -.1 +4.3 +14.2 GrEqInv LG 22.26 -.1 +4.3 +13.9 IntlEqInstl FB 12.05 +.7 +2.6 +7.5 IntlEqInv FB 12.08 +.7 +2.6 +7.3 LowDurBdInstl CS 13.20 +.3 -.1 +1.5 LowDurBdInv CS 13.21 +.3 ... +1.3 MediumDurBdIns CI 14.31 +1.1 +.2 +2.2 MediumDurBdInv CI 14.31 +1.1 +.2 +1.9 SmCpEqInstl SB 13.69 -1.5 +5.0 +10.2 SmCpEqInv SB 13.66 -1.5 +5.0 +9.9 ValEqInstl LV 17.28 -2.3 +2.9 +9.1 ValEqInv LV 17.30 -2.3 +2.9 +8.8Guinness AtkinsonChinaHK d CH 19.17 -1.6 +1.3 +10.8/C GlbInvtrsInv LB 36.05 +.4 +3.3 +11.2/CHSBCOppI MG 11.17 +.2 +5.0 +12.1/CHancock HorizonBrknrdSmCpInv SB 44.68 -2.9 +5.7 +8.3HarborBdInstl CI 11.15 +.8 +.2 +2.6/B CnvrtSecInstl d CV 9.85 +.8 +2.8 +6.2/E CptlApprecAdmin b LG 63.94 +1.4 +5.3 +14.6/B CptlApprecInstl LG 65.21 +1.5 +5.2 +14.9/A CptlApprecInv b LG 62.56 +1.4 +5.2 +14.5/B HYBdInstl d HY 9.52 +.9 +2.8 +6.4/C IntlAdmin b FB 35.39 +2.8 +4.3 +4.0/D IntlGrInstl FG 13.57 +2.4 +4.1 +7.0/B IntlInstl FB 35.20 +2.8 +4.4 +4.2/D IntlInv b FB 34.88 +2.8 +4.3 +3.8/E LgCpValInstl LB 13.77 -.7 +4.1 +13.1/A LgCpValInv b LB 13.91 -.8 +4.1 +12.7/A MidCpGrInstl MG 8.89 +.3 +6.2 +14.5/A MidCpValInstl MV 18.96 -.6 +6.0 +7.3/E RlRetInstl IP 8.88 +.8 +.9 +2.3/B SmCpGrInstl SG 10.79 -.4 +6.5 +11.6/D SmCpValInstl SB 28.87 -1.7 +5.1 +12.5/B SmCpValInv b SB 28.12 -1.7 +5.1 +12.1/BHarding LoevnerEmMktsAdv d EM 48.68 +.6 +2.0 +11.1 GlbEqAdv d WS 30.40 -1.7 +3.0 +11.3 IntlEqInstl d FG 19.82 +.1 +2.6 +8.9HartfordBalA m MA 21.48 -.7 +1.9 +7.0/C BalC m MA 21.49 -.8 +1.9 +6.2/D BalHLSIA MA 28.05 -1.1 +2.1 +7.2/C BalHLSIB b MA 28.50 -1.2 +2.1 +7.0/C BalIncA m CA 13.18 -.5 +1.5 +7.0/A BalIncC m CA 12.98 -.5 +1.5 +6.2/B BalIncI CA 13.18 -.5 +1.5 +7.2/A BalIncR3 b CA 13.22 -.6 +1.5 +6.6/A BalIncR4 b CA 13.23 -.5 +1.5 +6.9/A CapAppHLSIA LG 41.41 -1.4 +3.8 +10.3/E CapAppHLSIB b LG 40.77 -1.4 +3.8 +10.0/E ChecksandBalsA m MA 8.43 -1.1 +2.1 +8.2/A ChecksandBalsC m MA 8.37 -1.1 +2.1 +7.3/B CnsrvAllcA m CA 9.91 +.4 +1.9 +4.8/D CorEqA m LB 27.47 -2.4 +2.3 +10.8/C CorEqC m LB 25.11 -2.4 +2.3 +10.0/D CorEqY LB 27.81 -2.3 +2.3 +11.2/C CptlApprecA m LB 31.11 -2.4 +3.3 +10.3/D CptlApprecC m LB 22.82 -2.5 +3.3 +9.4/E CptlApprecI LB 31.24 -2.4 +3.3 +10.6/D CptlApprecR3 b LB 34.85 -2.4 +3.3 +9.9/D CptlApprecR4 b LB 36.10 -2.4 +3.3 +10.2/D CptlApprecY LB 37.04 -2.4 +3.3 +10.6/D DiscpEqHLSIA LB 13.90 -2.4 +2.3 +11.1/C DiscpEqHLSIB b LB 13.75 -2.4 +2.3 +10.8/C DivandGrA m LV 22.21 -2.3 +2.4 +11.6/A DivandGrC m LV 21.39 -2.4 +2.5 +10.7/B DivandGrHLSIA LV 20.41 -2.4 +2.5 +12.1/A 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 55

DivandGrHLSIB b LV 20.31 -2.4 +2.5 +11.8/A DivandGrI LV 22.10 -2.3 +2.5 +11.8/A DivandGrR3 b LV 22.54 -2.4 +2.5 +11.2/B DivandGrR4 b LV 22.71 -2.3 +2.4 +11.5/A DivandGrR5 LV 22.81 -2.3 +2.5 +11.9/A DivandGrY LV 22.81 -2.3 +2.5 +11.9/A EmMktsEqY EM 8.39 +2.6 +2.9 +13.7/A EmMktsLclDbtI XP 5.63 +3.6 +2.7 +7.1/B EmMktsLclDbtY XP 5.59 +3.6 +2.6 +7.1/B EqIncA m LV 17.35 -2.5 +2.5 +10.6/B EqIncC m LV 17.26 -2.5 +2.5 +9.8/C EqIncI LV 17.24 -2.5 +2.4 +10.8/B EqIncR3 b LV 17.37 -2.5 +2.4 +10.2/C EqIncR4 b LV 17.40 -2.5 +2.5 +10.5/B EqIncY LV 17.53 -2.5 +2.5 +10.9/B FltngRtA m BL 8.42 +.6 +2.9 +5.7/B FltngRtC m BL 8.50 +.5 +2.8 +4.9/C FltngRtHiIncA m BL 9.68 +.7 +2.8 +6.8/A FltngRtHiIncC m BL 9.76 +.7 +2.7 +6.0/A FltngRtHiIncI BL 9.66 +.8 +2.9 +7.1/A FltngRtI BL 8.41 +.7 +2.9 +6.0/A FltngRtY BL 8.38 +.6 +2.8 +6.0/A GlbAllAsstA m IH 9.03 +1.7 +2.7 +6.1/C GlbAllAsstC m IH 8.94 +1.7 +2.8 +5.3/D GlbAllAsstI IH 9.06 +1.8 +2.7 +6.3/C GlbGrHLSIA WS 25.47 ... +3.8 +13.1/A GlbGrHLSIB b WS 25.21 ... +3.8 +12.8/A GlbRlAsstY IH 8.61 +.4 +4.1 +8.8/A GrAllcA m AL 11.36 -.6 +3.2 +8.0/D GrAllcC m AL 11.33 -.6 +3.2 +7.2/E GrOppsA m LG 34.11 -.8 +5.6 +13.5/C GrOppsC m LG 17.83 -.9 +5.6 +12.6/C GrOppsHLSIA LG 35.69 -.8 +5.6 +14.0/B GrOppsHLSIB b LG 34.00 -.8 +5.6 +13.7/B GrOppsI LG 36.19 -.8 +5.6 +13.7/B GrOppsR4 b LG 36.55 -.8 +5.6 +13.4/C GrOppsY LG 39.33 -.7 +5.6 +13.9/B HCA m SH 31.44 -1.4 +4.5 +6.6/C HCC m SH 25.07 -1.5 +4.5 +5.8/D HCHLSIA SH 21.48 -1.4 +4.5 +7.0/C HCI SH 33.17 -1.4 +4.5 +6.9/C HCY SH 36.32 -1.4 +4.5 +7.0/C HYA m HY 7.06 +1.0 +3.3 +6.6/C HYHLSIA HY 7.69 +.9 +3.2 +7.1/B HYHLSIB b HY 7.56 +.9 +3.3 +6.9/C InPlusA m IP 10.04 +.5 +.7 +1.6/C InPlusC m IP 9.69 +.4 +.7 +.9/E InPlusI IP 10.22 +.5 +.8 +1.9/C InPlusR3 b IP 9.87 +.5 +.8 +1.3/D IntlGrA m FG 12.46 +.4 +3.2 +6.2/C IntlOppsA m FB 13.77 +.9 +4.2 +4.0/D IntlOppsC m FB 12.02 +.7 +4.1 +3.2/E IntlOppsHLSIA FB 14.48 +1.0 +4.1 +4.6/D IntlOppsHLSIB b FB 14.67 +1.0 +4.1 +4.4/D IntlOppsI FB 13.66 +.9 +4.1 +4.3/D IntlOppsR4 b FB 14.25 +.8 +4.1 +4.0/D IntlOppsR5 FB 14.37 +.9 +4.2 +4.4/D IntlOppsY FB 14.45 +.9 +4.2 +4.5/D IntlSmCoA m FR 11.02 ... +5.3 +1.1/E IntlSmCoY FR 11.22 -.1 +5.3 +1.6/E IntlValY FV 14.01 +.9 +4.5 +9.1/A MidCpA m MG 25.63 -.8 +5.2 +13.0/B MidCpC m MG 17.70 -.9 +5.2 +12.2/C MidCpGroHLSIA SB 7.48 -2.2 +4.3 +10.1/C MidCpHLSIA MG 35.54 -.8 +5.2 +13.5/B MidCpHLSIB b MG 34.56 -.8 +5.2 +13.2/B MidCpI MG 26.50 -.8 +5.2 +13.3/B MidCpR3 b MG 28.79 -.8 +5.2 +12.6/B MidCpR4 b MG 30.05 -.8 +5.1 +13.0/B MidCpR5 MG 31.00 -.8 +5.2 +13.3/B MidCpValA m MB 12.41 -1.6 +5.3 +7.0/E MidCpValHLSIA MB 10.46 -1.5 +5.3 +7.4/D MidCpValHLSIB b MB 10.40 -1.6 +5.3 +7.1/D MidCpY MG 31.32 -.8 +5.2 +13.4/B ModAllcA m MA 10.69 ... +2.6 +6.5/D ModAllcC m MA 10.61 -.1 +2.5 +5.7/E MuniOppsA m MI 8.50 +.7 +.3 +1.9/A MuniOppsC m MI 8.51 +.6 +.3 +1.2/D MuniOppsI MI 8.50 +.7 +.3 +2.2/A QualityValueA m LV 17.77 -3.1 +3.0 +9.7/C SchrEMEqA m EM 14.46 +2.7 +4.0 +13.6/A SchrEMEqI EM 14.42 +2.7 +3.9 +13.8/A SchrInStkI FB 11.10 +1.2 +3.8 +7.5/A SchrUSSCOpI SB 23.13 -1.0 +5.2 +11.1/C SchrUSSMCOpI MB 13.43 -2.0 +4.4 +10.4/B ShrtDurA m CS 9.67 +.5 +.6 +1.9/B ShrtDurC m CS 9.67 +.4 +.6 +1.1/D ShrtDurI CS 9.66 +.4 +.6 +2.2/A SmCoA m SG 17.29 -.1 +6.7 +12.4/D SmCoHLSIA SG 19.60 -.2 +6.6 +12.9/D SmCoHLSIB b SG 18.07 -.2 +6.7 +12.6/D SmCpGrA m SG 39.75 +.2 +6.9 +11.0/E SmCpGrHLSIA SG 28.58 +.3 +6.8 +11.6/D SmCpGrHLSIB b SG 27.71 +.3 +6.8 +11.3/D SmCpGrI SG 41.64 +.2 +6.9 +11.3/D SmCpGrY SG 44.52 +.2 +6.9 +11.4/D SmCpValA m SB 9.63 +.1 +7.1 +9.9/C StkHLSIA LB 79.24 -3.3 +1.5 +11.3/C StkHLSIB b LB 79.24 -3.4 +1.4 +11.0/C StratIncA m MU 8.23 +1.6 +1.7 +5.7/A StratIncC m MU 8.27 +1.5 +1.6 +4.9/B StratIncI MU 8.26 +1.6 +1.7 +5.9/A TtlRetBdA m CI 9.98 +.9 +.4 +2.3/B TtlRetBdHLSIA CI 10.81 +.9 +.6 +2.9/A TtlRetBdHLSIB b CI 10.75 +.9 +.5 +2.6/B TtlRetBdY CI 10.08 +.9 +.5 +2.8/A USGovtSecHLSIA CI 10.05 +.5 ... +1.0/E USGovtSecHLSIB b CI 10.04 +.5 ... +.8/E UltrShrtBdHLSIA UB 10.10 +.2 ... +1.1/D UltrShrtBdHLSIB b UB 10.10 +.2 +.1 +.9/E ValHLSIA LV 13.23 -2.5 +3.3 +9.3/D ValHLSIB b LV 13.21 -2.6 +3.3 +9.0/D WldBdA m IB 10.49 +1.8 +.7 +2.9/C WldBdC m IB 10.29 +1.8 +.7 +2.1/D WldBdI IB 10.56 +1.8 +.7 +3.1/B WldBdY IB 10.59 +1.8 +.7 +3.2/BHeartlandSelValInv m MV 23.58 -2.1 +4.0 +12.4/A ValInv m SV 35.90 +.8 +6.5 +8.3/D ValPlusInv m SV 30.72 +.8 +7.5 +11.5/BHennessyCrnrstnGrInv b SB 18.60 ... +7.3 +4.8/E CrnrstnLgGrInv b LV 9.24 -2.5 +3.7 +10.4/B CrnrstnMC30Ins MB 12.20 +1.8 +7.4 +4.9/E CrnrstnMC30Inv b MB 11.80 +1.7 +7.5 +4.6/E CrnrstnValInv b LV 15.90 -1.5 +3.7 +11.7/A EqandIncInstl MA 13.38 -1.0 +1.0 +6.6 EqandIncInv b MA 14.20 -1.1 +.9 +6.2 FocInstl MG 70.38 +1.0 +4.9 +9.0/E FocInv b MG 68.39 +1.0 +4.9 +8.6/E GasUtilityInv b SU 26.12 -3.4 +2.7 +9.5/D JapanInstl JS 34.41 -1.1 +2.8 +14.3/A JapanInv b JS 33.44 -1.1 +2.8 +13.8/A SmCpFinclInv b SF 19.77 -1.3 +4.2 +7.3/D TtlRetInv b MA 13.08 -1.6 +1.2 +9.5/AHighlandFIA m CI 12.58 +.5 +.7 +2.8/A FIY CI 12.56 +.5 +.6 +3.1/A GlbAllcA m IH 8.60 +.8 +5.0 +14.4/A PremGrEqA m LG 14.40 -1.6 +1.0 +8.1/E TtlRetA m MA 21.05 +.9 +3.8 +5.1/EHodgesRetail m MG 33.44 -1.1 +12.6 +9.6/D SmCpRetail m SB 16.89 +.3 +8.7 +8.1/EHomesteadShrtTrmBd CS 5.17 +.2 +.1 +1.6/B ShrtTrmGovtSec GS 5.14 +.3 ... +.7/C SmCoStk SB 27.45 ... +7.4 +4.2/E StkIdx LB 19.26 -1.7 +3.2 +12.0/B Val LV 47.52 -1.5 +1.9 +11.9/AHood RiverSmCpGrInstl d SG 35.81 -1.5 +6.2 +13.7/CHotchkis & WileyDiversValInstl LV 16.78 -.6 +6.1 +11.4/A HYA m HY 11.35 +.1 +2.5 +7.5/B HYI d HY 11.42 +.1 +2.5 +7.8/A LgCpValA m LV 29.43 -.8 +5.9 +11.2/A LgCpValI LV 29.53 -.7 +5.9 +11.5/A MidCpValA m MV 32.09 -1.2 +10.5 +7.9/D MidCpValI MV 32.62 -1.2 +10.5 +8.1/D SmCpValA m SV 50.45 -2.5 +7.6 +8.8/D SmCpValI SV 50.67 -2.5 +7.6 +9.1/C ValOppsA m XM 25.14 -.3 +6.1 +10.7/A ValOppsC m XM 23.26 -.4 +6.0 +9.8/B ValOppsIns XM 25.07 -.3 +6.1 +10.9/AHundredfoldSelAltSvc b TV 20.90 +1.3 +1.8 +5.7HussmanStratGr d NE 6.75 +2.9 +.1 -6.8/E StratTtlRet d TV 12.09 +1.4 +.2 +3.2/EICMSmCo SB 25.70 -.6 +6.8 +13.5/AICONEmMktsS EM 14.78 +1.5 +3.9 +7.3/E EngyS EE 10.10 -3.2 +9.8 +.8/D HCS SH 16.08 -4.1 +2.4 +9.0/B InfrmatnTechS ST 12.49 -1.6 +3.6 +14.5/E NatrlResS SN 11.63 ... +6.9 +11.4/AINVESCOAmericanValA m MV 30.39 -.9 +6.3 +8.1/D AmericanValC m MV 24.31 -1.0 +6.3 +7.3/E AsiaPacGrA m PJ 30.09 +2.4 +2.8 +10.4/C AsiaPacGrC m PJ 27.63 +2.3 +2.8 +9.6/C BalRkAllcA m IH 10.29 ... +2.1 +5.7/D BalRkAllcC m IH 9.76 ... +2.1 +4.9/E BalRkAllcR5 IH 10.47 +.1 +2.0 +6.0/C BalRkAllcY IH 10.46 ... +2.0 +6.0/C CATxFrIncY MC 11.67 +.5 +.1 +1.8/C ChtrA m LB 15.25 -1.7 +4.0 +7.5/E ChtrC m LB 14.21 -1.8 +4.0 +6.7/E ComStkA m LV 22.48 -1.8 +4.5 +11.0/B ComStkC m LV 22.48 -1.8 +4.4 +10.2/C CorpBdA m TW 6.88 +1.0 +1.1 +3.7/B CorpBdC m TW 6.93 +.9 +1.1 +2.9/D DivIncA m LV 20.91 -2.9 +2.0 +7.1/E DivIncInv b LV 21.12 -2.9 +2.0 +7.1/E DiversDivA m LV 17.86 -2.5 +2.2 +6.8/E DiversDivC m LV 17.62 -2.6 +2.1 +6.0/E DiversDivInv b LV 17.85 -2.5 +2.2 +6.8/E DvlpngMktsA m EM 31.47 +3.7 +4.5 +11.9/B DvlpngMktsC m EM 30.82 +3.6 +4.5 +11.1/C EndeavorA m MB 16.63 -.5 +6.2 +10.0/B EngyA m EE 19.75 -2.6 +10.2 +.8/D EngyC m EE 16.92 -2.7 +10.2 +.1/D EngyInv b EE 19.66 -2.6 +10.1 +.8/D EqWtSP500A m LB 53.89 -1.6 +4.3 +11.2/C EqWtSP500C m LB 51.60 -1.7 +4.2 +10.5/D EqWtSP500Y LB 54.40 -1.6 +4.3 +11.5/C EqandIncA m MA 9.41 -1.5 +3.2 +7.6/B EqandIncC m MA 9.23 -1.5 +3.1 +6.8/C EuropeanGrA m ES 34.50 +1.4 +4.5 +3.4/C EuropeanGrC m ES 32.22 +1.4 +4.5 +2.7/C EuropeanGrInv b ES 34.41 +1.5 +4.5 +3.5/C EuropeanSmCoA m ES 13.89 +2.1 +5.0 +8.3/A Exch LV 561.01 -2.0 +2.9 +10.6/B FltngRtA m BL 7.40 +.4 +2.4 +5.8/B FltngRtC m BL 7.37 +.4 +2.6 +5.2/C GlbCorEqA m WS 13.32 ... +4.6 +7.5/D GlbCorEqC m WS 12.67 +.1 +4.7 +6.7/E GlbGrA m WS 27.43 +.7 +4.7 +5.9/E GlbLwVlEqYldA m WS 12.72 +1.9 +4.0 +5.5/E GlbRlEsttA m GR 11.75 -2.6 +2.9 +5.0/D GlbSmMidCpGrA m SW 15.89 +.9 +5.3 +6.3/E GldPrcMtlsA m SP 3.36 +6.7 +1.8 +7.9/E GldPrcMtlsInv b SP 3.38 +6.6 +1.8 +7.8/E GrAllcA m AL 14.82 ... +3.1 +7.8/D GrAllcC m AL 14.70 ... +3.1 +7.0/E GrandIncA m LV 21.38 -2.5 +4.4 +9.9/C GrandIncC m LV 21.10 -2.6 +4.4 +9.1/D HCA m SH 33.95 -2.1 +3.1 +4.5/D HCC m SH 22.55 -2.2 +3.0 +3.7/E HCInv b SH 33.95 -2.1 +3.0 +4.5/D HYA m HY 3.96 +.9 +2.9 +5.8/D HYC m HY 3.95 +.9 +3.2 +5.0/E HYInv b HY 3.96 +.9 +2.9 +5.8/D HYMuniA m HM 9.80 +.5 ... +3.6/B HYMuniC m HM 9.77 +.4 +.1 +2.8/C HYR5 HY 3.95 +1.0 +3.2 +6.1/D IncomeA m MU 8.39 ... +.8 +.1/E IntermTrmMnIncA m MI 10.96 +.6 +.2 +1.8/B IntlAllcA m FB 10.52 +2.2 +4.5 +7.5/A IntlGrA m FG 29.01 +2.0 +3.6 +4.4/E IntlGrC m FG 26.54 +1.9 +3.6 +3.6/E IntlGrR5 FG 29.48 +2.0 +3.7 +4.8/D IntlSmCoA m FQ 15.98 +2.8 +5.5 +9.6/A LtdTrmMnIncA m MS 11.20 +.5 +.2 +.8/C LtdTrmMnIncA2 f MS 11.20 +.5 +.1 +1.1/B MidCpCorEqA m MB 17.75 +.4 +4.2 +7.9/D MidCpCorEqC m MB 9.64 +.3 +4.2 +7.1/D MidCpCorEqR b MB 16.90 +.4 +4.2 +7.7/D MidCpGrA m MG 32.63 -.4 +4.2 +9.1/E MidCpGrC m MG 23.12 -.5 +4.2 +8.3/E ModAllcA m MA 12.30 +.2 +2.6 +6.6/D ModAllcC m MA 12.20 +.2 +2.5 +5.8/E MuniIncA m ML 12.96 +.6 +.2 +2.0/C NYTxFrIncA m MY 15.11 +.6 +.1 +1.4/D PETxFrIncA m MP 15.89 +.5 +.1 +2.0/B QualIncA m CI 11.48 +.8 +.1 +1.3/E RlEsttA m SR 19.09 -6.2 +1.8 +4.4/B RlEsttC m SR 18.98 -6.3 +1.7 +3.6/C SP500IdxA m LB 27.64 -1.7 +3.2 +12.0/B SP500IdxC m LB 26.69 -1.8 +3.1 +11.2/C SP500IdxY LB 27.96 -1.7 +3.2 +12.3/B SelCoA m SB 16.14 +.4 +6.2 +13.0/A SelCoC m SB 13.33 +.4 +6.2 +12.1/B ShTBdA m CS 8.42 +.3 +.1 +1.7/B ShTBdC b CS 8.42 +.3 +.1 +1.4/C ShrtDrInPrtA m IP 10.12 +.4 +.4 +1.0/E SmCpDiscvA m SG 8.19 -.7 +6.2 +12.3/D SmCpEqA m SB 11.69 -.4 +5.9 +7.4/E SmCpEqC m SB 8.91 -.5 +5.8 +6.6/E SmCpGrA m SG 32.82 -.4 +5.8 +13.2/C SmCpGrInv b SG 34.66 -.4 +5.8 +13.2/C SmCpGrR b SG 30.11 -.4 +5.8 +12.9/D SmCpGrR5 SG 37.50 -.4 +5.8 +13.6/C SmCpValA m SV 12.27 -.5 +10.2 +8.8/D SmCpValC m SV 7.80 -.6 +10.2 +8.0/D SummitP b LG 18.30 +.9 +5.7 +13.7/B TechA m ST 42.68 +1.7 +5.6 +14.8/E TechC m ST 33.77 +1.6 +5.6 +13.9/E TechInv b ST 42.45 +1.7 +5.6 +14.9/E TechSectA m ST 21.37 +1.5 +5.6 +14.6/EIVAIntlA m FQ 14.94 +1.1 +3.6 +3.6/E IntlI d FQ 14.95 +1.1 +3.6 +3.8/E WldwideA m IH 16.33 +.8 +2.8 +5.8/C WldwideC m IH 15.97 +.8 +2.8 +5.0/D WldwideI d IH 16.38 +.9 +2.8 +6.1/CIntrepidCptlInv m MA 10.35 -1.5 +2.3 +4.4/E EnduranceInv m SV 13.46 -.2 +1.0 +2.0/E361MgdFutsStratI FF 11.30 -4.6 -1.1 +1.8/A MgdFutsStratInv b FF 11.10 -4.7 -1.2 +1.5/AInvestEdBal m MA 9.58 +.2 +2.1 +6.9/C Cnsrv m CA 10.33 +.3 +1.4 +4.5/D Gr m AL 10.47 +.1 +2.7 +8.6/BIronBridgeSMIDCp MG 9.78 -1.3 +4.0 +10.4/D SmCp SG 11.88 -2.1 +4.5 +9.8/EIronclad FundsMgdRk d XR 9.71 -2.7 +1.3 +4.1/DIvyAsstStratA m IH 19.41 -.1 +2.6 +4.0/E AsstStratB m IH 18.02 -.2 +2.6 +3.2/E AsstStratC m IH 18.18 -.1 +2.6 +3.2/E AsstStratE m IH 19.48 -.1 +2.6 +4.1/E AsstStratI IH 19.69 ... +2.7 +4.3/E AsstStratR b IH 19.15 -.1 +2.6 +3.6/E AsstStratY b IH 19.46 -.1 +2.6 +4.0/E BalA m MA 22.06 -.4 +2.2 +5.3/E BalB m MA 21.79 -.6 +2.2 +4.5/E BalC m MA 21.88 -.5 +2.1 +4.5/E CorEqA m LG 12.32 -1.9 +2.2 +9.2/E CorEqC m LG 10.36 -2.1 +2.3 +8.3/E EmMktsEqA m EM 17.47 +3.1 +4.1 +12.2/B EmMktsEqC m EM 14.98 +3.1 +4.2 +11.3/B EmMktsEqI EM 18.03 +3.2 +4.2 +12.6/B EmMktsEqY b EM 17.81 +3.1 +4.2 +12.2/B EngyA m EE 9.23 -.9 +14.0 -1.8/E GlbBdA m MU 9.49 +1.0 +.5 +4.5/C GlbBdI MU 9.49 +1.0 +.5 +4.8/B GlbGrA m WS 39.48 -.3 +3.5 +7.8/D GlbGrI WS 40.35 -.2 +3.5 +8.1/D HiIncA m HY 7.07 -.1 +2.9 +8.2/A HiIncB m HY 7.07 -.2 +2.8 +7.4/B HiIncC m HY 7.07 -.2 +2.9 +7.5/B HiIncI HY 7.07 -.1 +2.9 +8.5/A HiIncY b HY 7.07 -.1 +2.9 +8.3/A IntlCorEqA m FB 15.89 +1.6 +4.4 +4.5/D IntlCorEqC m FB 14.01 +1.5 +4.3 +3.8/E IntlCorEqI FB 15.98 +1.6 +4.4 +4.9/D IntlCorEqY b FB 16.00 +1.6 +4.4 +4.6/D LgCpGrA m LG 20.26 -.4 +3.3 +13.8/B LgCpGrC m LG 16.34 -.5 +3.2 +13.0/C LgCpGrI LG 21.46 -.3 +3.3 +14.1/B LgCpGrY b LG 20.83 -.4 +3.3 +13.9/B LtdTrmBdA m CS 10.64 +.6 ... +1.3/C LtdTrmBdC m CS 10.64 +.5 -.1 +.6/E LtdTrmBdI CS 10.64 +.6 ... +1.6/B MgdIntlOppsA m FB 9.62 +1.6 +4.2 +5.4/C MidCpGrA m MG 22.00 +.9 +5.5 +15.3/A MidCpGrC m MG 18.31 +.8 +5.4 +14.5/A MidCpGrI MG 23.92 +.9 +5.4 +15.7/A MidCpGrR b MG 21.34 +.9 +5.4 +15.0/A MidCpGrY b MG 23.08 +.9 +5.4 +15.4/A MuniBdA m MI 11.60 +.5 +.2 +1.4/C MuniHiIncA m HM 4.95 ... -.1 +1.9/E MuniHiIncC m HM 4.95 -.1 -.1 +1.2/E MuniHiIncI HM 4.95 ... -.1 +2.1/E NaturalResA m SN 12.93 +.1 +8.2 +4.5/E NaturalResI SN 13.50 +.1 +8.2 +5.0/D PzenaIntlValA m WS 14.61 +1.8 +4.8 +7.5/D SciAndTechA m ST 55.92 +.1 +5.0 +13.1/E SciAndTechB m ST 44.68 +.1 +4.9 +12.3/E SciAndTechC m ST 46.76 +.1 +4.9 +12.3/E SciAndTechY b ST 59.38 +.1 +4.9 +13.2/E SciandTechI ST 62.36 +.2 +5.0 +13.4/E SciandTechR b ST 54.16 +.1 +5.0 +12.8/E SecCrBdA m CI 10.39 +.8 +.3 +2.6/B SecReEsSecsA m SR 21.54 -7.0 +1.1 +2.5/D SecReEsSecsY b SR 21.57 -7.0 +1.1 +2.6/D SmCpGrA m SG 15.57 +.6 +6.4 +15.6/B SmCpGrC m SG 12.00 +.5 +6.4 +14.8/B SmCpGrInstl SG 21.21 +.6 +6.5 +16.0/B SmCpGrY b SG 19.84 +.5 +6.4 +15.7/B SmCpValA m SB 15.40 -1.9 +4.7 +13.1/A SmCpValC m SB 13.10 -2.0 +4.7 +12.3/B ValA m LV 21.40 -.5 +3.6 +8.4/EJPMorganCATaxFrBdA m MF 10.68 +.7 +.3 +1.1/D CATaxFrBdC m MF 10.58 +.6 +.2 +.6/E CATaxFrBdI MF 10.44 +.6 +.3 +1.2/C CPBondA m CI 8.05 +1.0 +.4 +2.4/B CPBondC m CI 8.09 +1.0 +.2 +1.7/D CPBondI CI 8.04 +.9 +.2 +2.7/B CPBondR6 CI 8.05 +1.1 +.4 +2.7/A CoreBondA m CI 11.28 +1.0 ... +1.6/D CoreBondC m CI 11.35 +.9 ... +1.0/E CoreBondI CI 11.27 +1.0 ... +1.8/C CoreBondR5 CI 11.25 +.9 ... +1.9/C CoreBondR6 CI 11.28 +.9 ... +2.0/C DiversiedA m MA 15.09 +.2 +2.9 +6.9/C DiversiedI MA 15.19 +.2 +2.9 +7.1/C DiversiedL MA 15.16 +.2 +2.9 +7.4/B EmMktsEqA m EM 25.27 +3.0 +4.1 +14.8/A EmMktsEqC m EM 24.53 +2.9 +4.1 +14.2/A EmMktsEqI EM 25.82 +3.0 +4.1 +15.1/A EmMktsEqL EM 26.00 +3.0 +4.1 +15.2/A EqIncA m LV 15.86 -2.4 +1.9 +11.3/A EqIncI LV 16.14 -2.4 +1.8 +11.6/A EquityIndexA m LB 39.46 -1.7 +3.2 +12.1/B EquityIndexC m LB 39.05 -1.7 +3.1 +11.4/C EquityIndexI LB 39.51 -1.7 +3.2 +12.4/B EurpDnycA m ES 21.90 +3.3 +3.9 +1.8/D EurpDnycI ES 22.30 +3.2 +3.9 +2.1/D EurpDnycL ES 22.56 +3.3 +3.9 +2.3/D GovernmentBondI GI 10.30 +.9 -.1 +1.3/A GrowthAdvtgA m LG 18.56 +.7 +4.9 +15.1/A GrowthAdvtgI LG 19.18 +.7 +4.9 +15.4/A GrowthAndIncA m LV 44.70 -2.2 +2.5 +10.7/B HighYieldA m HY 6.97 +.9 +3.3 +6.6/C HighYieldC m HY 6.98 +.9 +3.3 +6.0/D HighYieldI HY 7.01 +.9 +3.2 +6.9/C HighYieldR5 HY 7.02 +.9 +3.2 +6.9/B HighYieldR6 HY 7.01 +.9 +3.2 +7.0/B IntermTxFrBdA m MI 10.84 +.7 +.3 +.9/E IntermTxFrBdC m MI 10.57 +.6 +.2 +.3/E IntermTxFrBdI MI 10.65 +.7 +.3 +1.2/D IntlAdvgA m FB 18.58 +2.8 +4.7 +4.3/D IntlAdvgI FB 19.30 +2.8 +4.7 +4.6/D IntlEqA m FB 14.78 +1.6 +3.4 +6.1/C IntlEqI FB 15.00 +1.6 +3.4 +6.3/B IntlRsrchEnhEqA m FB 16.03 +1.7 +3.9 +5.8/C IntlRsrchEnhEqI FB 16.21 +1.8 +3.9 +6.0/C IntlValueA m FV 11.64 +2.6 +4.4 +4.1/D IntlValueI FV 11.92 +2.6 +4.4 +4.4/D IntlValueL FV 11.84 +2.6 +4.4 +4.5/D IntrepidAmrA m LB 33.35 -.3 +4.2 +11.0/C IntrepidAmrI LB 34.39 -.2 +4.2 +11.3/C IntrepidGrR5 LG 50.42 +1.0 +4.7 +14.5/B IntrepidGrowthA m LG 50.33 +.9 +4.7 +14.0/B IntrepidGrowthI LG 51.15 +1.0 +4.7 +14.3/B IntrepidMidCapA m MB 16.54 -1.7 +4.7 +8.5/C IntrepidMidCapC m MB 13.31 -1.8 +4.6 +7.9/D IntrepidMidCapI MB 17.65 -1.6 +4.7 +8.8/C IntrepidValueA m LV 28.67 -1.2 +4.0 +9.9/C IntrepidValueI LV 28.85 -1.2 +4.0 +10.1/C IntrepidValueR5 LV 28.95 -1.2 +4.0 +10.3/B InvCnsrvGrA m CA 11.87 +.6 +1.5 +4.7/D InvCnsrvGrC m CA 11.81 +.6 +1.5 +4.1/E InvCnsrvGrI CA 11.94 +.6 +1.4 +5.0/D InvGrIncA m AL 15.47 +.4 +3.0 +8.1/C InvGrIncC m AL 14.99 +.4 +3.0 +7.5/D InvGrIncI AL 15.20 +.4 +3.0 +8.4/C InvestorBalA m MA 13.91 +.5 +2.3 +6.6/D InvestorBalC m MA 13.68 +.4 +2.3 +6.0/D InvestorBalI MA 13.94 +.5 +2.3 +6.8/C InvestorGrowthA m XM 18.10 +.4 +3.9 +9.8/B InvestorGrowthC m XM 16.79 +.3 +3.8 +9.1/C InvestorGrowthI XM 18.51 +.4 +3.9 +10.0/A LCapGrA m LG 34.43 +1.4 +5.4 +15.3/A LCapGrI LG 34.87 +1.4 +5.4 +15.6/A LargeCapValueA m LV 13.03 -.7 +5.6 +11.0/B LargeCapValueI LV 12.80 -.6 +5.6 +11.3/A LtdDurBdA m CS 9.98 +.3 ... +1.5/C LtdDurBdI CS 9.98 +.3 ... +1.7/B LtdDurBdR6 CS 10.00 +.4 ... +1.9/B MCapValA m MB 33.45 -3.0 +3.8 +7.6/D MCapValC m MB 32.13 -3.0 +3.7 +7.0/D MCapValI MB 33.81 -3.0 +3.7 +7.8/D MCapValL MB 34.22 -2.9 +3.8 +8.1/D MidCapEquityI MG 43.34 -.7 +4.4 +10.1/D MidCapGrowthA m MG 26.76 +1.3 +4.9 +11.5/C MidCapGrowthC m MG 20.64 +1.3 +4.9 +10.9/C MidCapGrowthI MG 31.13 +1.3 +5.0 +11.8/C MktExpnEnhIdxA m SB 9.03 -1.2 +5.5 +10.7/C MktExpnEnhIdxI SB 9.20 -1.0 +5.6 +11.0/C MortgBackedScA m CI 11.27 +.8 -.1 +1.9/C MortgBackedScI CI 10.98 +.8 -.1 +2.1/C MortgBackedScR6 CI 10.98 +.8 -.1 +2.3/B MunicipalIncA m MI 9.49 +.6 +.2 +1.1/D MunicipalIncI MI 9.42 +.6 +.2 +1.4/C NYTxFrBdA m MN 6.68 +.5 +.1 +.8/D NYTxFrBdC m MN 6.68 +.6 +.3 +.3/E NYTxFrBdI MN 6.72 +.7 +.3 +1.1/C RealtyIncomeL SR 12.36 -5.8 +2.4 +2.3/E RsrchMktNetrlL NE 15.26 +1.2 -.5 +2.1/B ScapEqA m SB 43.81 -2.4 +4.7 +12.5/B ScapEqC m SB 31.80 -2.5 +4.7 +12.0/B ScapEqI SB 51.01 -2.4 +4.7 +12.8/A ScapEqR5 SB 51.11 -2.4 +4.7 +13.1/A ShDurBdA m CS 10.69 +.4 ... +.7/E ShDurBdI CS 10.70 +.4 -.1 +.9/D ShDurBdR6 CS 10.70 +.5 ... +1.2/C SmCpBldA m SG 17.41 ... +6.0 +19.9/A SmCpBldI SG 20.88 ... +6.0 +20.2/A SmallCapCoreR5 SB 46.44 -.1 +7.2 +12.8/A SmallCapGrowthA m SG 14.36 +1.2 +7.0 +19.7/A SmallCapGrowthI SG 16.07 +1.3 +7.1 +20.1/A SmallCapGrowthL SG 16.62 +1.3 +7.0 +20.2/A SmallCapValueA m SV 22.85 -1.1 +6.9 +9.5/C SmallCapValueI SV 24.45 -1.1 +6.9 +9.8/C SmallCapValueR5 SV 24.48 -1.0 +6.9 +9.9/C SmallCapValueR6 SV 24.51 -1.0 +6.9 +10.0/C SmtRetr2020A m TE 17.92 +.4 +2.0 +6.1/C SmtRetr2020I TE 17.98 +.4 +2.0 +6.2/C SmtRetr2020R5 TE 18.00 +.4 +2.0 +6.4/C SmtRetr2030A m TH 19.11 +.2 +2.7 +7.7/D SmtRetr2030I TH 19.16 +.2 +2.7 +7.8/C SmtRetr2030R5 TH 19.21 +.2 +2.7 +7.9/C SmtRetr2040A m TJ 19.84 ... +3.3 +8.5/D SmtRetr2040I TJ 19.90 ... +3.3 +8.7/D SmtRetr2040R5 TJ 19.95 ... +3.3 +8.8/D SmtRetrIncI RI 17.05 +.4 +1.7 +4.9/B SmtRetrIncR5 RI 17.09 +.4 +1.7 +5.1/B TaxAwareEqI LB 31.45 -1.1 +2.8 +12.5/A TaxAwrRlRetI MS 9.22 +.1 +.9 +1.4/A TaxFreeBondA m ML 11.73 +.4 +.1 +1.6/D TaxFreeBondI ML 11.68 +.5 +.1 +1.8/C USEquityA m LB 14.00 -1.0 +4.3 +12.0/B USEquityC m LB 13.51 -1.0 +4.2 +11.4/C USEquityI LB 14.04 -.9 +4.3 +12.2/B USEquityL LB 14.06 -1.0 +4.3 +12.4/B USEquityR5 LB 14.07 -.9 +4.3 +12.4/B USLCpCrPlsA m LB 24.27 -.9 +3.6 +11.1/C USLCpCrPlsC m LB 22.89 -.9 +3.6 +10.6/D USLCpCrPlsI LB 24.62 -.8 +3.6 +11.4/C USLCpCrPlsR5 LB 24.74 -.9 +3.6 +11.6/C USRsrchEnhEqI LB 24.41 -1.2 +3.5 +11.7/B USRsrchEnhEqL LB 24.37 -1.2 +3.5 +11.7/B USRsrchEnhEqR6 LB 24.38 -1.2 +3.5 +11.9/B USSmallCompI SB 15.73 -.6 +7.2 +10.2/C USSmallCompL SB 15.70 -.6 +7.2 +10.3/C ValueAdvtgA m LV 31.47 -2.8 +3.5 +9.7/C ValueAdvtgC m LV 31.40 -2.8 +3.5 +9.1/D ValueAdvtgI LV 31.62 -2.7 +3.5 +10.0/C ValueAdvtgL LV 31.62 -2.7 +3.5 +10.2/CJacobInternetInv m ST 4.49 +4.2 +7.7 +18.1/CJames AdvantageBalGldRnR b CA 19.80 -.3 +2.1 +1.3/EJanus HendersonBalancedC m MA 31.07 -.7 +1.5 +8.5/A BalancedS b MA 31.35 -.7 +1.5 +9.1/A BalancedT MA 31.40 -.7 +1.5 +9.4/A ContrarianT MB 17.56 +.1 +5.3 +7.7/D EnterpriseS b MG 110.57 +.4 +4.0 +15.5/A EnterpriseT MG 113.27 +.4 +4.0 +15.8/A EuropeanFocusA m ES 25.60 +1.8 +6.6 -4.1/E EuropeanFocusC m ES 24.30 +1.7 +6.6 -4.8/E FlexibleBondT CI 9.96 +.8 +.4 +1.5/D FortyA m LG 30.63 +1.4 +4.1 +14.4/B FortyS b LG 29.38 +1.4 +4.1 +14.3/B GlobalEqIncA m FV 6.47 -.2 +3.2 +4.4/D GlobalEqIncC m FV 6.43 -.2 +3.4 +3.7/D GlobalLifeSciT SH 52.79 +.1 +5.1 +8.3/B GlobalResearchS b WS 72.07 +.3 +3.5 +10.1/B GlobalResearchT WS 70.95 +.3 +3.5 +10.3/B GlobalSelectT WS 13.54 +1.1 +4.1 +10.9/A GlobalTechT ST 30.25 +1.0 +4.3 +23.2/A GrowthAndIncT LB 51.05 -1.7 +2.0 +14.3/A High-YieldT HY 7.98 +.7 +2.8 +6.2/D MidCapValueS b MV 13.37 -3.1 +4.0 +8.6/C MidCapValueT MV 13.19 -3.1 +3.9 +8.8/C OverseasS b FB 28.44 +1.8 +3.9 +5.0/D OverseasT FB 28.42 +1.8 +3.9 +5.2/C ResearchT LG 42.15 -.7 +3.6 +11.3/D Short-TermBondT CS 2.98 +.5 +.4 +1.2/C SmallCapValueL SV 19.77 -1.8 +4.1 +11.1/B SmallCapValueT SV 19.17 -1.8 +4.1 +10.9/B VITBalInstl MA 34.27 -.6 +1.5 +9.6/A VITEntrprsInstl MG 69.70 +.4 +4.0 +16.5/A VITFlexBdInstl CI 11.25 +.9 +.4 +1.6/D VITFortyInstl LG 36.73 +1.4 +4.3 +15.2/A VITGlRsrchInstl WS 48.78 +.3 +3.5 +10.5/B VITOvrsInstl FB 27.76 +1.9 +3.9 +5.6/C VITRsrchInstl LG 34.92 -.6 +3.6 +11.5/D VentureT SG 67.92 -.7 +5.1 +11.9/DJensenQualGrI LG 44.01 -3.0 +1.3 +15.2/A QualGrJ b LG 44.01 -3.0 +1.3 +14.9/AJohn HancockAbsRetCcyI CR 9.18 +.4 +.5 +1.2/C BalA m MA 18.46 -.2 +2.4 +7.5/B BalC m MA 18.44 -.2 +2.4 +6.7/D BalI MA 18.44 -.1 +2.4 +7.8/B BdA m CI 15.25 +1.0 +.5 +2.6/B BdC m CI 15.25 +.9 +.5 +1.9/C BdI CI 15.25 +1.0 +.6 +3.0/A BdR6 CI 15.28 +1.0 +.6 +3.1/A CATxFrIncA m MC 10.60 +.7 +.2 +1.9/C ClassicValA m LV 29.11 +.1 +6.2 +10.8/B ClassicValI LV 29.14 +.1 +6.3 +11.1/B CorBd1 b CI 12.55 +1.0 +.1 +1.5/D CptlAprc1 b LG 13.76 +1.5 +5.3 +14.9/A CptlAprcNAV LG 13.79 +1.5 +5.3 +14.9/A DiscpValA m LV 19.11 -3.0 +3.1 +10.2/B DiscpValC m LV 17.94 -3.1 +3.0 +9.4/D DiscpValI LV 18.47 -3.0 +3.1 +10.5/B DiscpValI2 LV 18.47 -3.0 +3.1 +10.5/B DiscpValMCA m MB 17.49 -2.5 +4.0 +7.9/D DiscpValMCC m MB 17.57 -2.5 +4.1 +7.1/D DiscpValMCI MB 18.25 -2.4 +4.1 +8.2/C DiscpValMCR2 b MB 18.20 -2.5 +4.1 +7.8/D DiscpValMCR6 MB 18.23 -2.4 +4.1 +8.3/C DiscpValR4 b LV 18.48 -3.0 +3.1 +10.3/B DiscpValR5 LV 18.50 -3.0 +3.1 +10.6/B DiscpValR6 LV 18.49 -3.0 +3.1 +10.6/B EmMktsA m EM 10.31 +2.7 +2.6 +11.3/B EmMktsI EM 10.29 +2.7 +2.6 +11.6/B EmMktsNAV EM 10.29 +2.8 +2.7 +11.7/B EqInc1 b LV 16.79 -2.5 +3.3 +11.3/A FdmtlLgCpCorA m LB 39.27 +.5 +6.1 +9.4/E FdmtlLgCpCorC m LB 34.34 +.4 +6.1 +8.6/E FdmtlLgCpCorI LB 41.20 +.5 +6.1 +9.7/D FinclIndsA m SF 16.49 -2.3 +4.7 +9.3/B FltngRtIncA m BL 8.25 +.6 +2.8 +5.1/C FltngRtIncC m BL 8.29 +.7 +2.9 +4.4/D FltngRtIncI BL 8.25 +.6 +2.8 +5.4/B GlbAbsRetStrA m AM 9.91 +.5 +.3 -1.2/E GlbAbsRetStrC m AM 9.71 +.4 +.3 -1.9/E GlbAbsRetStrI AM 10.02 +.5 +.4 -.9/D GlbAbsRetStrR6 AM 10.05 +.6 +.4 -.8/D GlbBd1 b IB 12.55 +1.8 +.9 +3.3/B GlbholderYldA m WS 10.31 -1.0 +2.6 +6.5/E GlbholderYldC m WS 10.33 -1.0 +2.6 +5.8/E GlbholderYldI WS 10.35 -1.0 +2.6 +6.8/E GovtIncA m GI 9.07 +1.0 ... +.6/D HY1 b HY 7.71 +.6 +3.6 +8.1/A HYA m HY 3.31 +1.1 +3.3 +7.0/B HYC m HY 3.31 +1.1 +3.2 +6.3/C HYI HY 3.31 +1.1 +3.2 +7.4/B HYMuniBdA m HM 7.77 +.5 +.2 +2.7/D IncA m MU 6.13 +.8 +1.2 +1.7/E IncC m MU 6.13 +.7 +1.2 +1.0/E IncI MU 6.12 +.8 +1.2 +2.0/E IntlGrA m FG 24.18 -.7 +2.2 +7.2/B IntlGrI FG 24.21 -.6 +2.2 +7.6/B IntlSmCp1 b FA 16.43 +2.7 +6.3 +6.5/B IntlVal1 b FV 14.79 +1.6 +3.9 +7.8/A IntlValNAV FV 14.74 +1.6 +3.9 +7.8/A InvmGradeBdA m CI 10.12 +.8 +.1 +1.9/C MidCpStk1 b MG 18.28 -1.0 +5.9 +13.4/B MlMg2010Lftm1 b TA 8.19 +.7 +2.1 +6.1/A MlMg2010LftmA m TA 8.20 +.6 +2.1 +5.7/C MlMg2015Lftm1 b TD 8.40 +.5 +2.2 +6.6/B MlMg2015LftmA m TD 8.42 +.4 +2.2 +6.3/C MlMg2020Lftm1 b TE 9.09 +.3 +2.6 +7.4/A MlMg2020LftmA m TE 9.12 +.3 +2.6 +7.1/B MlMg2025Lftm1 b TG 9.55 +.3 +2.9 +8.3/A MlMg2025LftmA m TG 9.61 +.3 +3.0 +7.9/B MlMg2030Lftm1 b TH 9.73 +.2 +3.3 +9.1/A MlMg2030LftmA m TH 9.78 +.2 +3.3 +8.7/B MlMg2035Lftm1 b TI 10.05 +.1 +3.6 +9.6/A MlMg2035LftmA m TI 10.00 +.1 +3.6 +9.2/B MlMg2040Lftm1 b TJ 10.05 ... +3.8 +9.9/A MlMg2040LftmA m TJ 10.01 ... +3.7 +9.5/B MlMg2045Lftm1 b TK 9.87 ... +3.8 +9.9/B MlMg2045LftmA m TK 9.82 -.1 +3.8 +9.5/C MlMg2050Lftm1 b TN 10.69 ... +3.9 +9.9/B MltIdx2020Prs1 b TE 10.81 +.9 +.8 +4.1/E MltIdx2025Prs1 b TG 11.61 +.7 +1.5 +6.0/E MltIdx2030Prs1 b TH 12.07 +.5 +2.2 +7.8/C MltIdx2035Prs1 b TI 12.27 +.3 +2.8 +8.8/C MltIdx2040Prs1 b TJ 12.40 +.2 +3.1 +9.4/C MltIdx2045Prs1 b TK 12.51 +.1 +3.2 +9.6/C MltIdx2050Prs1 b TN 11.10 ... +3.3 +9.6/C MltIdxIncPrs1 b RI 10.69 +.8 +.6 +2.8/E MltMgLsAgr1 b XM 13.55 -.1 +4.1 +9.8/B MltMgLsAgrA m XM 13.63 -.1 +4.0 +9.4/C MltMgLsAgrC m XM 13.68 -.2 +4.0 +8.7/D MltMgLsBl1 m MA 13.43 +.2 +2.8 +6.9/C MltMgLsBl5 MA 13.34 +.2 +2.9 +7.3/B MltMgLsBlA b MA 13.34 +.3 +2.9 +7.3/B MltMgLsBlC m MA 13.43 +.1 +2.8 +6.2/D MltMgLsBlR6 MA 13.34 +.2 +2.9 +7.3/B MltMgLsCns1 b XY 12.25 +.7 +1.5 +4.1/B MltMgLsCnsA m XY 12.28 +.7 +1.5 +3.7/C MltMgLsCnsC m XY 12.28 +.6 +1.5 +3.0/E MltmgLsMd1 b CA 12.49 +.5 +2.2 +5.7/B MltmgLsMd5 CA 12.48 +.6 +2.2 +5.8/B MltmgLsMdA m CA 12.53 +.5 +2.1 +5.3/C MltmgLsMdC m CA 12.54 +.5 +2.2 +4.6/D MltmgrLsGr1 b AL 13.62 +.1 +3.5 +8.5/B MltmgrLsGr5 AL 13.60 +.1 +3.6 +8.6/B MltmgrLsGrA m AL 13.70 +.1 +3.6 +8.1/C MltmgrLsGrC m AL 13.73 ... +3.5 +7.4/D NewOpps1 b SB 21.71 -.7 +7.7 +11.4/B RegionalBankA m SF 23.81 -2.6 +6.4 +12.5/A RegionalBankC m SF 22.61 -2.6 +6.3 +11.7/A RlEsttSec1 b SR 11.65 -6.5 +1.8 +4.6/B RlRetBd1 b IP 10.66 +.6 +.9 +2.0/B SmCoVal1 b SB 23.27 -1.6 +5.6 +13.3/A StratIncOppsA m MU 10.12 +.8 +2.0 +2.1/E StratIncOppsC m MU 10.12 +.7 +2.0 +1.4/E StratIncOppsI MU 10.12 +.8 +2.0 +2.4/E TtlRetNAV CI 12.97 +.7 +.2 +2.3/B TxFrBdA m ML 9.50 +.6 +.2 +1.5/D USGlbLdrsGrA m LG 42.86 +.2 +3.1 +13.0/C USGlbLdrsGrC m LG 35.24 +.1 +3.0 +12.2/D USGlbLdrsGrI LG 46.43 +.2 +3.1 +13.3/C USGr1 b LG 10.47 -.9 +2.9 +15.8/A USGrA m LG 10.48 -.9 +2.8 +15.4/A USGrI LG 10.47 -.8 +2.8 +15.8/A USHYBd1 b HY 10.75 +.6 +2.7 +7.7/B sBlueChipGr1 b LG 35.77 +.6 +4.7 +16.4/AKLAllcInstl IH 12.72 +.9 +1.8 +2.9/EKeeleySmCpDivValI SV 15.10 -1.9 +6.7 +9.9/C SmCpValA m SB 25.22 +.2 +7.5 +5.6/E SmCpValI SB 25.56 +.2 +7.4 +5.8/EKellnerSmMidCpValI SB 11.26 -.7 +6.7 +10.6/CKempnerMlCpDepValIns LV 9.81 -.9 +4.9 +10.2/CKineticsInternetNoLoad d LG 28.42 +2.2 +4.5 +8.8/E ParadigmInstl d MG 44.88 +1.6 +7.7 +18.9/A ParadigmNoLoad d MG 44.48 +1.6 +7.6 +18.7/A SmCptlOppsNLd d SB 55.23 +2.6 +7.5 +21.3/AKirr MarbachPtnrsVal m MG 19.57 +.1 +6.8 +6.0/ELKCMAqnsCthlcEq m LG 13.37 -.7 +4.5 +11.0/E EqInstl d LG 24.25 -.8 +3.9 +13.5/C FI d TW 10.50 +.6 +.3 +2.0/E SmCptlEqIns d SG 15.26 -1.0 +6.0 +11.6/DLSVValEq LV 24.18 -1.1 +5.0 +10.0/CLaudusIntlMktMtrsInv FG 20.36 +1.9 +4.9 +6.3/C IntlMktMtrsSel FG 20.31 +1.8 +4.9 +6.5/C SCMktMtrsInv SB 14.65 -1.4 +6.6 +8.6/D USLgCpGr LG 19.00 +.1 +4.3 +15.6/ALazardDevMEqIns EM 11.91 +3.0 +4.3 +13.5/A EMDbtInstl EB 7.54 +3.2 +2.6 +5.5/C EMEqBlndInstl EM 10.48 +2.2 +4.6 +11.1/C EMEqInstl EM 16.70 +2.5 +4.0 +11.9/B EMEqOpen b EM 17.18 +2.5 +3.9 +11.6/B GlbLtdInfrsIns XO 13.78 -.6 +2.0 +10.3/A GlbLtdInfrsOpn b XO 13.79 -.7 +2.0 +10.0/A IntlEqInstl FB 16.18 +1.5 +3.2 +3.6/E IntlEqOpen b FB 16.37 +1.3 +3.2 +3.3/E IntlStratEqIns FG 13.37 +1.6 +3.7 +6.1/C IntlStratEqOpen b FG 13.49 +1.5 +3.7 +5.8/D OpporStrInstl TV 9.00 -.4 +3.0 +5.1/C USCorpIncInstl HY 4.66 +1.2 +2.7 +5.0/E USEqConcntrIns LB 13.16 -2.3 +2.1 +7.7/E USEqSelInstl LB 10.46 -2.5 +2.2 +10.9/C USRltyEqOpen b SR 17.16 -6.3 +2.3 +3.2/C USSmMidCpEqIns SB 11.36 -1.7 +4.9 +9.0/DLee Financial GroupHawaiiMuniInv b SI 10.91 +.6 +.1 +1.2/CLeutholdCorInvmInstl d TV 17.84 +.1 +2.0 +5.9/B CorInvmRetail d TV 17.80 +.1 +2.0 +5.8/B GlbInstl d IH 7.99 +.3 +2.7 +2.8/E GrizzlyShrt BM 19.17 -2.0 -5.6 -15.7/CLitman GregoryMtrsEqInstl LG 15.85 +1.0 +5.5 +11.6/D MtrsIntlInstl FB 14.90 +1.4 +6.1 +1.9/ELongleaf PartnersIntl FB 16.07 +6.3 +5.3 +14.1/A LnglfPtnrs LB 19.73 -1.4 +7.5 +9.9/D SmCap MB 23.51 -1.7 +6.4 +11.5/ALoomis SaylesBdInstl MU 13.20 +1.0 +2.4 +5.7/A BdRetail b MU 13.13 +1.0 +2.4 +5.4/B CorPlusBdA m CI 12.53 +1.1 +.6 +3.8/A FI MU 12.45 +.6 +1.8 +6.0/A GlbBdInstl IB 16.27 +1.9 +1.1 +3.4/B GlbBdRetail b IB 16.00 +1.8 +1.0 +3.1/B GrY LG 14.92 +.1 +4.3 +15.2/A InstlHiInc HY 6.23 +.4 +3.3 +9.4/A InvmGradeBdA m CI 10.81 +.6 +.4 +4.3/A InvmGradeBdC m CI 10.69 +.5 +.4 +3.6/A InvmGradeBdY CI 10.82 +.6 +.4 +4.6/A InvmGradeFI CI 11.74 +.6 +1.0 +4.8/A LtdTrmGvtAgcA m GS 11.15 +.4 -.1 +.7/C SmCpGrInstl SG 24.13 ... +5.6 +15.8/B SmCptlValInstl SB 25.47 -1.7 +5.2 +9.6/D SmCptlValRetail b SB 25.03 -1.7 +5.3 +9.3/D StratIncA m MU 13.82 +.5 +2.1 +5.4/B StratIncC m MU 13.94 +.3 +2.0 +4.6/CLord AbbettAffiliatedA m LV 13.55 -2.6 +2.8 +11.2/A AffiliatedC m LV 13.59 -2.7 +2.8 +10.3/B AffiliatedF b LV 13.56 -2.5 +2.9 +11.4/A AffiliatedI LV 13.61 -2.6 +2.9 +11.5/A AffiliatedR3 b LV 13.55 -2.6 +2.9 +11.0/B AlphaStratA m SG 21.73 +.1 +5.5 +10.6/E AlphaStratC m SG 17.94 ... +5.5 +9.8/E AlphaStratF b SG 21.87 +.1 +5.6 +10.8/E BdDebA m MU 7.61 +.6 +2.0 +6.7/A BdDebC m MU 7.63 +.5 +2.0 +6.1/A BdDebF b MU 7.60 +.6 +2.1 +6.8/A BdDebI MU 7.57 +.6 +2.1 +7.0/A BdDebR3 b MU 7.60 +.6 +2.1 +6.5/A CATxFrIncA m MC 10.75 +.4 +.2 +2.2/B CalibRtdDivGrA m LB 13.66 -2.4 +1.8 +11.7/B CalibRtdDivGrC m LB 13.47 -2.6 +1.7 +10.9/C CalibRtdDivGrI LB 13.79 -2.5 +1.8 +12.0/B CnvrtA m CV 12.21 +1.0 +3.4 +10.9/B CnvrtI CV 12.29 +1.0 +3.5 +11.1/A CorFIA m CI 10.52 +.9 +.1 +1.6/D CorFIC m CI 10.47 +.8 ... +1.0/E CorFIF b CI 10.52 +.9 +.1 +1.7/D DevelopingGrA m SG 19.85 +2.1 +7.6 +16.3/A DevelopingGrF b SG 20.82 +2.1 +7.7 +16.4/A DevelopingGrI SG 23.73 +2.2 +7.7 +16.6/A DevelopingGrR3 b SG 19.08 +2.1 +7.7 +16.0/B EmMktsBdI EB 4.88 +2.1 +1.8 +4.7/D FdmtlEqA m LV 11.18 -1.8 +3.2 +9.6/C FdmtlEqC m LV 9.91 -1.9 +3.2 +8.8/D FdmtlEqF b LV 11.05 -1.8 +3.3 +9.7/C FdmtlEqI LV 11.24 -1.8 +3.2 +9.8/C FdmtlEqR3 b LV 10.98 -1.9 +3.2 +9.3/D FltngRtA m BL 8.87 ... +2.0 +5.1/C FltngRtC m BL 8.88 -.1 +2.1 +4.5/D FltngRtF b BL 8.86 ... +2.0 +5.2/B FltngRtI BL 8.88 ... +2.2 +5.3/B GrOppsA m MG 19.27 +.1 +3.9 +10.0/D GrOppsI MG 22.08 ... +3.9 +10.2/D HYA m HY 7.09 +.5 +3.0 +7.4/B HYC m HY 7.05 +.4 +2.8 +6.7/C HYF b HY 7.08 +.5 +3.0 +7.5/B HYI HY 7.12 +.5 +3.0 +7.6/B HYMuniBdA m HM 11.77 +.3 +.2 +4.4/A HYMuniBdC m HM 11.77 +.3 +.2 +3.8/B HYMuniBdF b HM 11.78 +.3 +.2 +4.5/A IncA m TW 2.70 +.7 +.8 +4.5/A IncC m TW 2.71 +.7 +.4 +3.8/B IncF b TW 2.70 +.7 +.8 +4.6/A IntermTxFrA m MI 10.67 +.7 +.2 +1.6/B IntermTxFrC m MI 10.65 +.6 +.2 +1.0/D IntermTxFrF b MI 10.66 +.7 +.2 +1.7/B IntlEqA m FB 11.82 +1.9 +3.4 +3.2/E IntlEqF b FB 11.74 +1.9 +3.3 +3.5/E IntlEqI FB 11.91 +1.9 +3.4 +3.6/E IntlOppsA m FQ 14.65 +1.3 +4.5 +4.0/E IntlOppsI FQ 15.07 +1.3 +4.5 +4.3/D IntlValA m FV 6.65 +1.8 +3.6 +4.9/C IntlValI FV 6.69 +1.7 +3.6 +5.2/C MidCpStkA m MV 25.17 -2.2 +4.8 +6.1/E MidCpStkF b MV 24.96 -2.1 +4.9 +6.3/E MidCpStkI MV 24.95 -2.2 +4.9 +6.4/E MidCpStkP b MV 24.37 -2.2 +4.8 +5.9/E MltAsstBalOppA m MA 10.37 -.3 +3.4 +6.6/D MltAsstBalOppC m MA 10.30 -.3 +3.3 +5.8/E MltAsstGlbOppA m IH 10.28 +.2 +3.5 +5.6/D MltAsstGrA m AL 14.92 -.5 +3.7 +7.0/E MltAsstGrC m AL 14.77 -.6 +3.6 +6.2/E MltAsstIncA m CA 13.87 +.2 +2.7 +5.4/C MltAsstIncC m CA 14.08 +.1 +2.8 +4.7/D NYTxFrA m MY 11.13 +.6 +.1 +1.8/B NYTxFrC m MY 11.12 +.6 +.2 +1.1/D NewJerseyTxFrA m MJ 4.94 +.8 +.3 +2.7/A NtnlTxFrIncA m ML 11.14 +.6 +.3 +2.4/B NtnlTxFrIncC m ML 11.15 +.5 +.1 +1.8/C NtnlTxFrIncF b ML 11.13 +.6 +.2 +2.5/A ShrtDurIncA m CS 4.15 +.6 +.3 +2.6/A ShrtDurIncC m CS 4.17 +.3 +.1 +1.9/B ShrtDurIncF b CS 4.14 +.3 +.1 +2.6/A ShrtDurIncI CS 4.14 +.3 +.1 +2.7/A ShrtDurTxFrA m MS 15.48 +.3 +.2 +.7/D ShrtDurTxFrC m MS 15.48 +.3 +.2 .../E ShrtDurTxFrF b MS 15.48 +.3 +.2 +.7/C SmCpValA m SB 15.83 -1.6 +5.6 +8.6/D SmCpValI SB 19.38 -1.6 +5.6 +8.8/D TtlRetA m CI 9.99 +1.0 +.5 +2.3/B TtlRetC m CI 9.98 +.9 +.5 +1.7/D TtlRetF b CI 9.99 +1.0 +.5 +2.4/B TtlRetI CI 10.00 +.9 +.4 +2.5/B ValOppsA m MB 16.75 -2.2 +4.2 +7.7/D ValOppsC m MB 14.67 -2.3 +4.2 +6.9/E ValOppsF b MB 17.12 -2.2 +4.2 +7.9/D ValOppsI MB 17.45 -2.2 +4.2 +8.0/DLyricalUSValEqInstl LV 14.47 -1.0 +5.9 +8.6/DM.D. SassEqIncPlusInstl XR 10.22 -.2 +2.4 +2.7/EMFSAgrsGrAllcA m XM 21.02 -.7 +3.6 +10.4/A AgrsGrAllcB m XM 20.77 -.7 +3.6 +9.6/B AgrsGrAllcC m XM 20.55 -.7 +3.6 +9.6/B AlabamaMuniBdA m SL 9.96 +.6 +.1 +1.7/B ArkansasMuniBdA m SL 9.62 +.5 +.1 +1.6/B BlnRsrCorEqA m LB 23.43 -2.3 +3.6 +9.8/D BlnRsrCorEqI LB 23.77 -2.3 +3.7 +10.1/D CAMuniBdA m MC 5.90 +.5 +.1 +2.4/A CnsrvAllcA m CA 14.57 +.2 +1.7 +5.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 56

CnsrvAllcB m CA 14.49 +.1 +1.7 +4.7/D CnsrvAllcC m CA 14.35 +.1 +1.7 +4.7/D CnsrvAllcI CA 14.70 +.2 +1.7 +5.8/B CorEqA m LB 27.73 -1.8 +3.3 +13.4/A CorEqC m LB 23.93 -1.8 +3.3 +12.5/A CorpBdA m TW 13.31 +.9 +.4 +2.7/D CorpBdC m TW 13.27 +.8 +.4 +2.0/E CorpBdI TW 13.30 +.9 +.4 +3.0/D EMEqA m EM 31.41 +3.6 +4.5 +13.1/A GeorgiaMuniBdA m SL 10.52 +.5 +.1 +1.5/C GlbEqA m WS 38.23 -.7 +2.7 +9.1/C GlbEqC m WS 33.60 -.8 +2.7 +8.3/C GlbGrA m WS 38.02 +.4 +3.0 +12.9/A GlbHYA m HY 5.92 +1.2 +2.3 +6.3/C GlbTtlRetA m IH 16.63 -.2 +1.8 +5.7/D GlbTtlRetC m IH 16.71 -.3 +1.7 +4.9/E GovtSecA m GI 9.56 +.9 -.1 +.7/D GrA m LG 91.78 +.5 +3.9 +14.7/B GrAllcA m AL 18.70 -.3 +3.2 +9.2/A GrAllcB m AL 18.58 -.4 +3.1 +8.4/C GrAllcC m AL 18.37 -.4 +3.1 +8.4/C GrAllcI AL 18.86 -.3 +3.2 +9.5/A GrB m LG 73.35 +.4 +3.9 +13.9/B GrC m LG 72.76 +.4 +3.9 +13.9/B GrI LG 97.78 +.5 +4.0 +15.0/A HiIncA m HY 3.26 +1.0 +3.0 +6.3/C HiIncI HY 3.25 +1.1 +2.7 +6.4/C InstlIntlEq FG 23.07 +1.8 +3.0 +8.2/B IntlDvrsfctnA m FB 17.55 +1.4 +3.4 +9.1/A IntlGrA m FG 30.47 +1.6 +3.0 +10.4/A IntlNwDscA m FR 30.36 +2.8 +4.3 +9.0/A IntlNwDscC m FR 28.88 +2.7 +4.2 +8.2/B IntlNwDscI FR 31.27 +2.8 +4.3 +9.3/A IntlValA m FB 38.50 +.2 +2.4 +9.1/A LtdMatA m CS 5.88 +.2 -.1 +1.3/C LtdMatC m CS 5.88 +.2 ... +.4/E MAInvsGrStkA m LG 25.94 -.7 +2.4 +14.4/B MAInvsGrStkB m LG 22.26 -.8 +2.4 +13.6/B MAInvsGrStkC m LG 22.10 -.7 +2.4 +13.6/B MAInvsGrStkI LG 26.72 -.7 +2.5 +14.7/B MAInvsTrustA m LB 27.65 -1.5 +3.2 +11.8/B MAInvsTrustB m LB 26.78 -1.6 +3.2 +11.0/C MAInvsTrustC m LB 26.21 -1.6 +3.2 +11.0/C MAInvsTrustI LB 26.80 -1.5 +3.2 +12.1/B MAMuniBdA m MT 10.81 +.5 +.1 +1.7/A MISMuniBdA m SL 9.49 +.5 +.2 +1.5/C MidCpGrA m MG 16.00 +.2 +3.7 +13.6/B MidCpGrC m MG 12.71 +.2 +3.8 +12.8/B MidCpGrI MG 17.00 +.2 +3.8 +13.9/B MidCpValA m MV 20.25 -1.7 +4.6 +8.7/C MidCpValC m MV 19.04 -1.8 +4.6 +7.9/D MidCpValI MV 20.76 -1.7 +4.6 +9.0/C ModAllcA m MA 16.37 -.1 +2.4 +7.3/B ModAllcB m MA 16.18 -.1 +2.5 +6.6/D ModAllcC m MA 16.06 -.1 +2.4 +6.5/D ModAllcI MA 16.60 ... +2.5 +7.6/B MrylndMuniBdA m SL 10.59 +.5 +.1 +1.9/A MuniHiIncA f HM 8.07 +.5 +.1 +3.6/B MuniHiIncC m HM 8.07 +.3 ... +2.5/D MuniIncA m ML 8.59 +.6 +.2 +2.4/B MuniIncC m ML 8.62 +.6 +.2 +1.6/D MuniLtdMatA m MS 8.06 +.7 +.3 +1.4/A MuniLtdMatC m MS 8.06 +.5 +.2 +.6/D NAMuniBdA m SL 11.38 +.4 +.1 +1.5/B NAMuniBdC m SL 11.38 +.4 +.1 +.8/E NYMuniBdA m MY 10.75 +.4 +.1 +1.9/B NewDiscvA m SG 22.67 +.8 +5.7 +15.8/B NewDiscvC m SG 17.17 +.8 +5.7 +14.9/B NewDiscvI SG 25.70 +.9 +5.8 +16.1/B PEMuniBdA m MP 10.08 +.5 +.1 +2.3/A RsrchA m LB 37.12 -2.3 +3.2 +11.9/B RsrchC m LB 33.17 -2.1 +3.2 +11.2/C RsrchI LB 38.10 -2.3 +3.2 +12.2/B RsrchIntlA m FB 16.34 +1.2 +3.9 +6.6/B RsrchIntlI FB 16.92 +1.2 +3.9 +6.8/B SCMuniBdA m SL 11.76 +.4 +.1 +1.5/C StratIncA m MU 6.31 +.6 +.6 +3.7/D TENMuniBdA m SL 10.16 +.4 +.2 +1.5/C TechA m ST 37.21 +1.3 +4.9 +19.6/B TechC m ST 31.83 +1.2 +4.9 +18.8/C TtlRetA m MA 17.51 -.8 +1.9 +6.6/D TtlRetB m MA 17.53 -.9 +1.9 +5.8/E TtlRetBdA m CI 10.32 +.8 +.2 +1.9/C TtlRetBdC m CI 10.33 +.8 +.1 +1.1/E TtlRetBdI CI 10.32 +.8 +.1 +2.1/C TtlRetC m MA 17.63 -.9 +1.9 +5.8/E TtlRetI MA 17.50 -.8 +1.9 +6.9/C UtlsA m SU 20.05 -.6 +2.8 +11.0/C UtlsB m SU 19.95 -.7 +2.8 +10.1/D UtlsC m SU 19.94 -.7 +2.7 +10.1/D ValA m LV 36.21 -3.4 +2.5 +9.4/D ValB m LV 36.06 -3.5 +2.5 +8.5/D ValC m LV 35.81 -3.5 +2.5 +8.6/D ValI LV 36.41 -3.4 +2.5 +9.6/C VirginiaMuniBdA m SL 10.94 +.6 +.2 +1.7/B WestVRMuniBdA m SL 10.80 +.4 +.1 +1.5/BMacquarie InvestmentPldCorePlusBond CI 9.76 +1.1 +.7 +2.1/C PldEmergingMkts d EM 7.61 +3.0 +2.4 +9.4/D PldLbrSelIntlEq FV 13.28 +3.4 +4.5 +6.8/BMadisonDivIncY LV 23.72 -3.0 +1.1 +12.8/A DiversIncA m MA 14.50 -1.8 +.8 +8.0/A InvsY LG 19.57 -.5 +2.2 +14.0/B LgCpValA m LV 11.49 -3.5 +3.3 +6.9/E MidCpA m MG 8.81 -.9 +3.0 +11.2/CMainStayBalA m MA 28.48 -1.5 +2.7 +5.8/E BalI MA 28.55 -1.5 +2.7 +6.1/D EpchGlbEqYldI WS 17.03 -1.0 +2.5 +6.9/E EpchUSAllCpI LB 24.33 -.5 +3.8 +9.9/D EpchUSSmCpI SB 24.28 -.3 +6.2 +8.5/D EpochIntlChoI FB 31.68 +1.0 +3.6 +5.6/C FltngRtA m BL 9.11 +.5 +2.8 +4.7/C FltngRtC m BL 9.12 +.6 +2.9 +3.9/E IdxdBdI CI 10.29 +1.0 +.1 +1.4/D IncBldrA m IH 18.04 -.2 +1.7 +6.7/B LgCpGrA m LG 8.01 +.6 +3.9 +14.1/B MAPA m LB 35.40 -1.0 +3.4 +10.8/C MAPC m LB 31.15 -1.1 +3.4 +9.7/D MAPI LB 36.56 -1.0 +3.5 +11.1/C MKCnvrtA m CV 15.96 +.4 +3.7 +9.4/C MKCommonStkA m LB 21.91 -1.9 +3.4 +11.1/C MKEMDbtA m EB 9.80 +2.3 +2.0 +6.8/A MKGovtA m GI 8.05 +.7 ... +.4/D MKIntlEqA m FG 15.45 +2.0 +4.5 +6.9/C MKSP500IdxA m LB 41.72 -1.7 +3.2 +12.1/B MKSP500IdxI LB 42.29 -1.7 +3.2 +12.3/B MKSTMuniI MS 9.56 +.2 +.1 +1.3/A MKTtlRetBdI CI 10.23 +1.0 +.2 +2.6/B MKTxFrBdA m ML 9.90 +.5 +.2 +2.3/B MKUnconsBdA m NT 8.53 +.2 +.9 +4.0/B MacKHYCorpBdA m HY 5.46 +.7 +2.4 +7.5/B MacKHYCorpBdB m HY 5.43 +.4 +2.3 +6.5/C MacKHYCorpBdC m HY 5.43 +.4 +2.3 +6.5/CMairs & PowerBalInv MA 87.67 -1.6 +1.0 +8.3/A GrInv LB 108.47 -2.7 +1.9 +11.6/C SmCp d SB 23.64 -1.7 +5.2 +12.7/BManaged Account SeriMidCapDiv MV 10.40 -2.3 +4.5 +11.4/AManning & NapierCorBdS CI 10.32 +1.0 +.2 +1.4/D DiversTxEx MS 10.92 +.6 +.2 +.6/D IntlSs FG 6.94 +1.7 +3.6 +5.2/D NYTxEx SS 10.37 +.7 +.3 +.6/D PrBlndCnsrvTrmS CA 13.00 -.1 +.9 +4.4/E PrBlndExtndTrmS MA 15.93 -.3 +1.7 +6.1/D PrBlndMaxTrmS XM 18.25 -1.1 +3.2 +9.7/B PrBlndModTrmS CA 12.56 ... +1.4 +4.8/D UnconsBdS NT 10.23 +.6 +.5 +2.6/DMarathon FundsVal LB 25.18 -1.8 +2.2 +10.7/DMarketeldA m LO 15.41 +3.0 +3.3 +2.2/D I LO 15.64 +3.1 +3.4 +2.5/DMarsico21stCentury MG 27.64 -.7 +3.6 +13.0/B Foc LG 16.14 +.9 +4.7 +12.3/D Glb b WS 14.36 +.4 +5.2 +12.4/A Gr LG 15.93 -.8 +3.8 +11.5/D IntlOpps b FG 15.98 +1.6 +5.2 +6.0/CMassMutualMSCIEAFEInIdI FB 11.23 +.5 +2.8 +6.3 PrmBalR5 MA 10.93 -.8 +1.9 +8.3 PrmCorBdA m CI 10.23 +.8 +.3 +1.7/D PrmCorBdAdmin CI 10.31 +.8 +.3 +2.0/C PrmCorBdI CI 10.40 +.9 +.3 +2.3/B PrmCorBdR5 CI 10.44 +.8 +.3 +2.2/B PrmCorBdSvc CI 10.38 +.8 +.3 +2.1/C PrmDiscpGrR5 LG 9.47 -.3 +4.0 +13.5/C PrmDiscpGrSvc LG 9.51 -.2 +3.9 +13.4/C PrmDiscpValR5 LV 12.75 -1.7 +3.8 +9.6/C PrmDiversBdR5 CI 9.50 +.8 +.4 +2.4 PrmGlbAdmin WS 11.13 +1.3 +4.7 +10.0/B PrmGlbR5 WS 11.12 +1.3 +4.7 +10.2/B PrmHYI HY 8.46 -.1 +2.3 +7.4 PrmHYR5 HY 8.51 -.1 +2.3 +7.3 PrmHYSvc HY 8.52 ... +2.4 +7.3 PrmInfPrtIncI IP 9.90 +.4 +.5 +2.4 PrmInfPrtIncR5 IP 9.91 +.3 +.5 +2.3 PrmInfPrtIncSvc IP 9.88 +.3 +.5 +2.2 PrmIntlEqR5 FG 11.02 +3.3 +4.9 +3.4/E PrmMainStrtR5 LB 9.34 -2.4 +3.2 +9.7/D PrmShrtDurBdA m CS 9.82 +.1 ... +1.8 PrmShrtDurBdI CS 9.94 +.1 ... +2.3 PrmShrtDurBdR5 CS 9.98 +.2 ... +2.2 PrmShrtDurBdSvc CS 9.91 +.2 ... +2.1 PrmSmCpOppsA m SB 12.09 -1.5 +5.9 +10.5/C PrmSmCpOppsR5 SB 12.50 -1.4 +6.0 +11.0/C PrmStrEMkI EM 11.83 +1.0 +1.7 +11.3 ReSTbyJPM2020A m TE 11.27 -.1 +1.5 +6.7 ReSTbyJPM2020Ad TE 11.33 ... +1.6 +6.9 ReSTbyJPM2020Sv TE 11.37 ... +1.6 +7.1 ReSTbyJPM2030A m TH 11.05 -.4 +2.0 +8.2 ReSTbyJPM2030Ad TH 11.11 -.4 +2.1 +8.5 ReSTbyJPM2030Sv TH 11.14 -.4 +2.1 +8.6 ReSTbyJPM2040Ad TJ 10.77 -.7 +2.5 +8.6 ReSTbyJPM2040Sv TJ 10.81 -.8 +2.4 +8.7 Rsl2000SCIdxI SB 11.42 -1.3 +5.8 +12.4 RtrSmtCnsrvAdm XY 9.27 +.3 +1.2 +4.3 RtrSmtModA m MA 8.95 -.5 +1.9 +6.0 RtrSmtModAdmin MA 8.91 -.5 +1.9 +6.3 RtrSmtModGrA m AL 8.83 -1.0 +2.6 +8.1 RtrSmtModGrAdm AL 8.78 -.9 +2.5 +8.3 SP500IdxAdmin LB 15.13 -1.7 +3.1 +12.1/B SP500IdxI LB 15.34 -1.7 +3.2 +12.5/A SP500IdxR4 b LB 14.95 -1.7 +3.2 +12.0/B SP500IdxR5 LB 15.40 -1.7 +3.1 +12.4/B SP500IdxSvc LB 15.44 -1.7 +3.1 +12.2/B SPMidCpIdxI MB 12.28 -1.7 +5.1 +11.7/A SelBlChpGrA m LG 18.55 +.3 +4.4 +15.4/A SelBlChpGrAdm LG 19.40 +.3 +4.5 +15.7/A SelBlChpGrR5 LG 19.86 +.4 +4.5 +15.9/A SelBlChpGrSvc LG 19.69 +.4 +4.5 +15.8/A SelDvrsValA m LV 10.13 -2.7 +2.8 +10.2 SelDvrsValR5 LV 10.14 -2.6 +2.9 +10.7 SelEqOpportsA m LB 13.99 -2.9 +1.7 +15.6/A SelEqOpportsAdm LB 14.74 -2.8 +1.8 +15.9/A SelEqOpportsI LB 15.22 -2.8 +1.8 +16.2/A SelEqOpportsR5 LB 15.29 -2.9 +1.7 +16.1/A SelEqOpportsSvc LB 14.97 -2.9 +1.8 +16.0/A SelFdmtlValA m LV 9.25 -2.5 +3.5 +8.5/D SelFdmtlValAdm LV 9.38 -2.4 +3.5 +8.8/D SelFdmtlValI LV 9.29 -2.4 +3.6 +9.1/D SelFdmtlValR5 LV 9.34 -2.5 +3.4 +9.0/D SelFdmtlValSvc LV 9.30 -2.4 +3.4 +8.9/D SelGrOppsA m LG 7.25 +1.5 +5.7 +12.2/D SelGrOppsAdmin LG 8.05 +1.6 +5.6 +12.5/C SelGrOppsI LG 8.95 +1.6 +5.8 +12.9/C SelGrOppsR5 LG 8.81 +1.6 +5.6 +12.7/C SelGrOppsSvc LG 8.48 +1.6 +5.7 +12.6/C SelMCValI MV 10.67 -2.8 +3.9 +9.6/B SelOverseasI FB 7.52 +2.2 +4.0 +7.0/B SelOverseasR5 FB 7.56 +2.3 +4.0 +6.9/B SelSmCoValI SV 8.55 -2.3 +5.2 +10.0 SelSmCoValR5 SV 8.61 -2.4 +5.1 +9.9 SelSmCpGrEqI SG 13.16 -.3 +5.9 +14.2/C SelSmCpGrEqR5 SG 12.97 -.3 +6.0 +14.1/C SelStratBdA m CI 9.99 +1.8 +.7 +2.4 SelStratBdAdm CI 10.01 +1.8 +.8 +2.7 SelStratBdR5 CI 10.03 +1.8 +.7 +2.9 SelStratBdSvc CI 10.04 +1.9 +.7 +2.8 SelTtlRetBdI CI 9.48 +1.0 +.2 +2.1/C SelTtlRetBdR5 CI 9.47 +1.0 +.2 +2.0/C SelTtlRetBdSvc CI 9.51 +1.0 +.2 +1.9/C SelectMdCpGrA m MG 16.59 ... +4.2 +11.9/C SelectMdCpGrAdm MG 18.08 ... +4.2 +12.2/C SelectMdCpGrI MG 19.69 +.1 +4.2 +12.6/B SelectMdCpGrR5 MG 19.49 +.1 +4.2 +12.4/C SelectMdCpGrSvc MG 18.98 ... +4.2 +12.3/CMatrix AdvisorsAdvsVal LV 60.84 -2.0 +4.0 +9.3/DMatthewsAsiaDivInv DP 16.29 +.1 +1.5 +9.3/B AsiaGrInv DP 23.58 -.7 +4.8 +9.3/B AsiaInnovtrInv PJ 11.58 +1.2 +2.8 +7.7/D AsianGrIncInv PJ 14.18 +1.3 +1.9 +5.5/E ChinaInv CH 14.81 +.3 +3.1 +10.8/C IndiaInv EI 25.83 +2.5 -1.9 +7.1/D JapanInv JS 19.22 -2.5 +3.7 +5.3/D KoreaInv MQ 4.60 +3.0 +.4 +2.9/E PacTigerInv PJ 27.34 +2.3 +1.8 +9.9/CMcKeeIntlEqInstl d FB 11.17 +1.6 +4.7 +5.4/CMeederBalRetail b TV 11.12 -.3 +.4 +6.4 DynAllcRetail b XM 10.17 -.5 +3.9 +9.1/D MuireldRetail b TV 7.19 -.8 +.4 +8.7/AMergerInv b NE 16.44 +.4 +.1 +4.7/AMeridianContrarianLgcy d MG 33.04 ... +6.9 +15.7/A EnhEqLgcy d LG 15.05 +16.0 +6.7 +17.4/A GrLegacy d SG 34.79 -2.3 +4.9 +14.8/BMerkHardCcyInv b IB 9.30 +1.2 +1.4 +.9/EMetropolitan WestFltngRtIncIs BL 9.89 +.6 +2.1 +4.1/E HYBdInstl HY 9.44 +1.1 +2.5 +5.4/E HYBdM b HY 9.45 +1.2 +2.6 +5.1/E IntermBdInstl CI 10.19 +.9 +.1 +1.5/D LowDurBdI CS 8.61 +.6 +.1 +1.4/C LowDurBdM b CS 8.60 +.5 -.1 +1.2/C StratIncInstl NT 7.82 +.6 +.4 +2.8/C TtlRetBdI CI 10.40 +1.0 +.2 +1.9/C TtlRetBdM b CI 10.41 +1.1 +.3 +1.7/D TtlRetBdPlan CI 9.79 +1.1 +.2 +2.0/C UltraShrtBdIns UB 4.25 +.2 -.2 +1.3/D UnconsBdI NT 11.67 +.5 +.4 +3.0/C UnconsBdM b NT 11.68 +.5 +.4 +2.7/CMillerOppC m MB 22.59 -3.5 +11.9 +12.4/A OppI MB 26.23 -3.5 +11.9 +13.6/AMondrianEmergMktsEq EM 6.87 +2.6 +2.4 +8.9/D IntlEq FV 13.62 +3.5 +4.4 +7.3/AMonettaCoreGr b LG 19.33 -1.8 +3.7 +12.3/D Monetta LG 17.49 -1.3 +4.0 +10.9/EMorgan StanleyEuropeanEqIncB m ES 15.89 +1.7 +3.5 +4.5/B GlbFIOppsA m MU 5.44 +.7 +.7 +4.4/C GlbFIOppsI MU 5.50 +.6 +.7 +4.6/C InsInAcIntlAlI d FB 12.49 +1.6 +3.5 +5.1/D InsInEMI d EM 23.30 +3.2 +3.4 +9.8/D InsInGlbFrnchI WS 23.29 -2.3 +1.1 +11.5/A InsInGrA m LG 42.25 +2.4 +6.6 +20.0/A InsInGrI LG 44.53 +2.4 +6.7 +20.3/A InsInIntEqA m FB 13.76 +.9 +2.5 +4.4/D InsInIntEqI d FB 13.83 +.9 +2.5 +4.8/D InsIncSmCGrI d SG 10.13 +.4 +5.3 +11.2/D InsIncUSRlEstI SR 11.18 -6.9 +3.3 +2.6/D InsMidCpGrA m MG 13.24 +1.0 +6.0 +15.0/A InsMidCpGrI MG 16.33 +1.0 +6.0 +15.3/A InsShDrIncI CS 8.11 +.3 ... +4.1/A InstlCorpBdI TW 11.50 +.9 +.5 +5.8/A InstlCrPlsFIA m CI 10.79 +.9 +.3 +5.4/A InstlCrPlsFIIns CI 10.77 +.9 +.3 +5.7/A InstlGlbStrA m IH 14.14 +.7 +2.5 +6.7/B InstlGlbStrIns IH 14.25 +.7 +2.6 +7.1/B MltCpGrTrustA m LG 34.89 +1.4 +5.9 +21.9/A MltCpGrTrustI LG 38.78 +1.4 +5.9 +22.3/A USGovtSecB m CI 8.40 +1.3 ... +1.5/D USGovtSecI CI 8.40 +1.3 ... +1.9/CMotley FoolGlbOppInv WS 20.96 +.8 +4.3 +12.8/A SMCapGrInv MG 21.34 +.2 +4.5 +11.5/CMuhlenkampMuhlenkamp LB 43.24 ... +3.7 +3.2/ENationwideA m LB 19.29 -.9 +3.5 +11.3/C BdIdxA m CI 10.70 +1.0 +.1 +1.1/E BdIdxInstl CI 10.68 +1.0 +.1 +1.5/D BdInstlSvc CI 9.43 +.9 +.3 +2.4/B DynUSGrInstl LB 8.51 -2.1 +3.4 +12.4/B InDeAgrsA m XM 8.35 ... +4.2 +9.4/C InDeAgrsSvc b XM 8.37 ... +4.1 +9.4/C InDeCnsrvSvc b XY 9.69 +.4 +1.0 +3.3/D InDeMdA m MA 8.71 +.2 +3.0 +7.0/C InDeMdC m MA 8.51 +.1 +2.9 +6.2/D InDeMdlyAgrC m AL 8.39 ... +3.6 +7.9/D InDeMdlyAgrsA m AL 8.69 -.1 +3.6 +8.6/B InDeMdlyAgrsSvc b AL 8.67 ... +3.7 +8.6/B InDeMdlyCnsC m CA 9.16 +.2 +2.0 +4.3/E InDeMdlyCnsSvc b CA 9.27 +.2 +1.9 +5.0/D InDeModSvc b MA 8.66 +.1 +2.9 +6.9/C InstlSvc LB 18.85 -.8 +3.6 +11.6/C IntlIdxA m FB 7.16 +1.8 +4.2 +6.3/B IntlIdxR6 FB 7.20 +1.8 +4.2 +6.7/B MidCpMktIdxA m MB 13.54 -1.8 +5.0 +11.2/B MidCpMktIdxIns MB 13.82 -1.7 +5.1 +11.6/A S&P500IdxA m LB 13.41 -1.7 +3.2 +12.0/B S&P500IdxInsSv LB 13.50 -1.7 +3.1 +12.2/B S&P500IdxInstl LB 13.54 -1.7 +3.1 +12.5/A S&P500IdxSvc b LB 13.42 -1.7 +3.2 +12.0/B SmCpIdxA m SB 8.96 -.5 +6.7 +12.2/B SmCpIdxInstl SB 9.23 -.4 +6.8 +12.7/BNatixisIIOakmarkA m LB 20.41 ... +5.0 +12.3/B IIOakmarkC m LB 17.49 ... +5.0 +11.5/C IUSEqOppsA m LG 32.59 +.2 +5.2 +14.4/B IUSEqOppsC m LG 21.47 +.1 +5.1 +13.5/C IUSEqOppsY LG 38.21 +.2 +5.2 +14.7/B IVghnNlsnSCVlA m SB 13.21 -1.3 +5.8 +7.1/ENeedhamGrRetail b MG 34.52 -.2 +4.4 +6.5/ENeuberger BermanCmdStrA m BB 5.65 -.9 +4.8 +4.3/B CorBdInstl CI 9.94 +1.1 +.3 +1.7/D EmMktsDbtInstl EB 8.27 +2.7 +2.0 +6.7/B EmMktsEqInstl EM 18.08 +2.3 +2.7 +12.0/B EmMktsEqR6 EM 18.07 +2.3 +2.7 +12.1/B EqIncA m LV 11.85 -2.5 +2.8 +9.4/D EqIncC m LV 11.77 -2.6 +2.8 +8.6/D EqIncInstl LV 11.89 -2.5 +2.8 +9.8/C FltngRtIncInstl BL 9.67 +.6 +2.8 +4.3/D FocInv LB 23.23 -1.8 +4.6 +9.4/E FocTrust b LB 23.23 -1.8 +4.6 +9.2/E GenesisAdv b SG 50.17 -1.3 +4.8 +12.5/D GenesisInstl SG 50.14 -1.2 +4.8 +13.0/C GenesisInv SG 50.25 -1.2 +4.8 +12.9/D GenesisR6 SG 50.08 -1.2 +4.8 +13.1/C GenesisTrust SG 50.28 -1.2 +4.8 +12.8/D GrtChinaEqIns CH 8.15 -.3 +2.9 +12.4/A GuardianInstl LG 15.18 -2.5 +3.5 +11.9/D GuardianInv LG 15.17 -2.6 +3.4 +11.7/D GuardianTrust b LG 15.18 -2.6 +3.4 +11.5/D HiIncBdInstl HY 8.27 +.8 +3.1 +6.7/C HiIncBdInv HY 8.25 +.7 +3.1 +6.5/C HiIncBdR6 HY 8.27 +.8 +3.1 +6.7/C IntlEqInstl FG 11.51 +2.0 +4.3 +5.3/D IntlEqInv FG 11.52 +2.0 +4.3 +5.2/D IntlSelInstl FG 11.35 +1.9 +3.9 +6.1/C IntrnsValInstl SB 13.85 -1.1 +7.7 +11.0/C LgCpValAdv b LV 27.82 -3.0 +2.4 +16.5/A LgCpValInstl LV 27.71 -3.0 +2.4 +17.0/A LgCpValInv LV 27.75 -2.9 +2.4 +16.8/A LgCpValTrust b LV 27.79 -3.0 +2.4 +16.7/A LgShA m LO 13.13 -1.4 +2.1 +4.5/B LgShC m LO 13.09 -1.5 +2.0 +3.7/C LgShInstl LO 13.14 -1.3 +2.1 +4.8/B MdCpGrInstl MG 13.06 +.3 +5.1 +11.8/C MdCpGrInv MG 13.02 +.2 +5.0 +11.5/C MdCpGrTrust MG 13.01 +.2 +5.0 +11.5/C MltCpOppsA m LB 16.47 -1.4 +3.0 +13.9/A MltCpOppsC m LB 16.49 -1.5 +2.9 +13.0/A MltCpOppsInstl LB 16.42 -1.4 +3.0 +14.3/A MunImptIns MN 17.01 +1.0 +.3 +1.3/C MuniIntermBdIns MI 11.61 +.9 +.3 +1.5/C RlEsttA m SR 11.81 -6.4 +1.1 +4.6/B RlEsttInstl SR 11.84 -6.5 +1.1 +5.0/B RlEsttTrust b SR 11.80 -6.5 +1.0 +4.8/B ShrtDurBdInstl CS 7.68 +.5 ... +1.0/D ShrtDurHiIncIns HY 9.39 +.7 +2.1 +4.8/E SmCpGrInv SG 32.37 +3.5 +8.1 +19.2/A StratIncA m MU 10.59 +.9 +1.3 +3.6/D StratIncC m MU 10.58 +.8 +1.3 +2.9/D StratIncInstl MU 10.58 +.9 +1.3 +4.0/C StratIncR6 MU 10.58 +1.0 +1.4 +4.1/C SustEqA m LB 33.70 -2.6 +2.9 +10.4/D SustEqC m LB 33.65 -2.7 +2.9 +9.6/D SustEqInst LB 33.56 -2.6 +2.9 +10.8/C SustEqInv LB 33.66 -2.6 +3.0 +10.6/D SustEqR6 LB 33.54 -2.6 +2.9 +10.9/C SustEqTrust b LB 33.72 -2.6 +3.0 +10.5/DNew AlternativesA f SW 50.37 -1.6 +3.9 +9.6/CNew CovenantBalGr MA 94.62 -.2 +2.4 +7.3/B BalInc CA 19.97 +.2 +1.4 +4.8/D Gr LG 37.99 -1.1 +4.0 +11.2/D Inc CS 22.66 +.8 ... +1.5/CNicholasEqIncI LV 17.21 -3.0 +2.3 +9.2/D HiIncInstl HY 8.55 +.9 +2.3 +4.6/E III MG 24.05 -1.4 +2.9 +11.4/C LtdEditionInstl SG 24.46 -.1 +4.1 +14.1/C Nicholas LG 58.43 -.8 +3.5 +8.6/E1919FinclSvcsA m SF 23.60 -2.1 +3.6 +10.9/A FinclSvcsC m SF 21.64 -2.2 +3.6 +10.1/B MrylndTxFrIncA m SI 15.35 +.5 +.1 +1.2/B SclyRspnsvBalA m MA 16.98 -.2 +2.4 +9.0/ANorth CountryEqGr LG 16.66 -.7 +3.9 +12.1/D IntermBd TW 9.87 +.7 +.1 +.7/ENortheast InvestorsNorthstInvTrust HY 4.33 -1.1 +1.2 +6.8/CNorthernActvMEmergMktEq d EM 18.87 +3.0 +3.1 +13.0/A ActvMIntlEq d FB 9.88 +1.4 +4.1 +7.1/B ArizonaTxEx SI 10.47 +.8 +.3 +1.8/A BdIdx CI 10.23 +1.0 +.1 +1.7/D CAIntermTxEx MF 10.51 +.8 +.3 +1.4/C CATxEx MC 11.35 +.7 +.2 +1.7/D CorBd CI 9.84 +.9 +.2 +1.5/D EmMktsEqIdx d EM 11.00 +2.7 +3.5 +13.0/A FI CI 9.69 +.8 +.7 +1.7/D GlbRlEsttIdx d GR 9.99 -2.2 +3.2 +6.4/B GlbTactAsstAllc IH 12.00 +.8 +2.8 +6.9/B HYFI d HY 6.40 +.6 +3.0 +6.0/D HYMuni HM 8.52 +.5 +.1 +2.1/E IncEq LV 11.97 -1.8 +3.0 +10.6/B IntermTxEx MI 10.40 +.7 +.3 +1.4/C IntlEq d FV 8.88 +2.4 +4.7 +7.0/B IntlEqIdx d FB 11.21 +1.9 +4.2 +6.7/B LgCpCor LV 18.01 -1.5 +3.2 +11.4/A LgCpVal LV 15.26 -1.9 +4.0 +10.1/C MidCpIdx MB 16.48 -1.8 +5.0 +11.7/A MltMgrGlbRlEstt d GR 10.05 -3.2 +2.9 +5.3/C ShrtBd CS 18.44 +.4 +.1 +1.3/C ShrtIntermTxEx MS 10.28 +.6 +.2 +.7/D ShrtIntermUSGvt GS 9.53 +.5 +.1 +.3/D SmCpCor SB 24.04 -.5 +6.0 +11.9/B SmCpIdx SB 11.49 -.5 +6.7 +12.6/B SmCpVal SV 19.00 -1.5 +5.4 +9.9/C StkIdx LB 29.87 -1.7 +3.2 +12.6/A TxEx ML 10.42 +.7 +.1 +1.7/D USTrsIdx GI 21.08 +1.1 -.1 +.9/BNuveenAlAmrMuniBdA m ML 11.33 +.6 +.2 +2.6/A AlAmrMuniBdC2 m ML 11.33 +.5 +.1 +2.1/B ArizonaMuniBdA m SL 10.65 +.7 +.2 +2.0/A CAMuniBdA m MC 10.92 +.4 +.1 +2.0/B CAMuniBdI MC 10.94 +.6 +.2 +2.2/B ClrdMuniBdA m SL 10.55 +.6 +.1 +2.1/A CnctMuniBdA m SL 10.34 +.6 +.2 +1.5/C CorBdI CI 9.39 +.9 +.2 +1.5/D CorPlusBdA m CI 10.55 +.8 +.5 +2.9/A CorPlusBdI CI 10.53 +.8 +.5 +3.2/A DivValA m LV 12.53 -2.7 +3.1 +11.1/B DivValI LV 12.70 -2.8 +3.1 +11.4/A GeorgiaMuniBdA m SL 10.47 +.7 +.2 +1.0/D HYMuniBdA m HM 16.89 +.4 +.2 +4.7/A HYMuniBdC2 m HM 16.88 +.4 +.2 +4.1/B HYMuniBdI HM 16.89 +.4 +.2 +4.9/A HiIncBdA m HY 7.15 +.9 +3.4 +8.9/A HiIncBdI HY 7.17 +1.0 +3.4 +9.2/A IntermDrMnBdA m MI 9.11 +.7 +.2 +2.0/A IntermDrMnBdI MI 9.14 +.7 +.3 +2.2/A KansasMnBdA m SL 10.52 +.4 +.2 +1.8/B KentuckyMnBdA m SL 10.60 +.7 +.2 +1.5/C LgCpSelI LB 26.63 -1.2 +4.4 +14.1/A LgCpValA m LV 21.09 -1.6 +5.7 +11.9/A LgCpValI LV 21.16 -1.6 +5.6 +12.1/A LouisianaMnBdA m SL 10.97 +.5 +.2 +1.7/B LtdTrmMnBdA m MS 10.93 +.5 +.2 +1.2/A LtdTrmMnBdC2 m MS 10.90 +.5 +.2 +.8/C LtdTrmMnBdI MS 10.89 +.5 +.2 +1.4/A MAMnBdA m MT 9.88 +.5 +.1 +1.6/A MAMnBdI MT 9.88 +.6 +.1 +1.9/A MNIntermMnBdA m SM 10.22 +.7 +.2 +1.5/B MNIntermMnBdI SM 10.17 +.7 +.2 +1.7/B MNMnBdA m SM 11.46 +.7 +.2 +1.9/A MNMnBdI SM 11.44 +.6 +.1 +2.0/A MichiganMnBdA m SL 11.33 +.7 +.2 +1.7/B MichiganMnBdI SL 11.31 +.8 +.1 +1.9/A MidCpGrOppsA m MG 28.29 +.6 +5.0 +9.0/E MidCpGrOppsI MG 35.64 +.6 +4.9 +9.2/E MidCpValA m MV 35.54 -2.5 +4.2 +10.1/B MidCpValI MV 35.61 -2.5 +4.2 +10.3/B MissouriMnBdA m SL 11.10 +.6 +.1 +2.2/A MrylndMnBdA m SL 10.49 +.4 +.1 +2.0/A MrylndMnBdI SL 10.50 +.5 +.2 +2.3/A NAMnBdA m SL 10.64 +.8 +.2 +1.4/C NAMnBdI SL 10.69 +.8 +.2 +1.6/B NWQIntlValI FV 22.07 +1.8 +4.3 +3.7/D NWQMltCpValA m MV 28.12 -2.3 +6.0 +9.5/C NWQSmCpValA m SB 39.72 -1.6 +6.6 +8.2/E NWQSmCpValI SB 41.03 -1.6 +6.6 +8.4/D NYMnBdA m MY 10.74 +.7 +.3 +1.9/B NYMnBdI MY 10.75 +.7 +.3 +2.1/A NewJerseyMnBdA m MJ 11.13 +.8 +.2 +2.4/B NewJerseyMnBdI MJ 11.17 +.8 +.2 +2.6/A NewMexicoMnBdA m SL 10.19 +.5 +.1 +1.6/B OhioMnBdA m MO 11.28 +.8 +.2 +1.7/B OhioMnBdI MO 11.24 +.8 +.2 +1.9/A OrgIntermMnBdI SI 10.14 +.9 +.4 +1.4/B PEMnBdA m MP 10.70 +.5 +.1 +1.8/C PEMnBdI MP 10.69 +.6 +.2 +2.1/A RlEsttSecA m SR 18.39 -6.3 +2.0 +3.6/C RlEsttSecI SR 18.70 -6.3 +2.0 +3.8/C ShrtTrmBdA m CS 9.76 +.5 +.1 +1.5/C ShrtTrmBdI CS 9.77 +.5 +.1 +1.7/B ShrtTrmMnBdI MS 10.02 +.4 +.1 +.9/B SmCpGrOppsI SG 23.02 +.7 +7.2 +13.3/C SmCpSelA m SB 6.79 -1.1 +6.8 +11.2/B SmCpValA m SV 20.85 -.9 +6.4 +7.9/D SmCpValI SV 21.57 -.9 +6.5 +8.1/D StrBalAllcA m MA 9.29 -.3 +2.3 +3.9 StrCnsrvAllcA m CA 10.82 +.1 +1.7 +2.4 StrGrAllcA m MA 11.22 -.7 +3.0 +5.8 StrIncI MU 10.00 +.9 +1.1 +4.2/C TNMnBdA m SL 11.49 +.6 +.1 +1.5/C TNMnBdC2 m SL 11.48 +.5 +.2 +.9/D VirginiaMnBdA m SL 10.89 +.6 +.2 +1.9/A VirginiaMnBdI SL 10.87 +.6 +.2 +2.1/A WscnMnBdA m SL 10.47 +.5 +.2 +1.8/BOak AssociatesLiveOakHlthSci SH 17.06 -2.7 +4.3 +6.0/D PinOakEq LB 62.66 -.1 +4.2 +13.1/A RedOakTechSel ST 24.65 +.1 +3.7 +22.7/A WhiteOakSelGr LB 87.69 +.4 +4.2 +14.2/AOak RidgeSmCpGrA m SG 12.93 -.5 +5.9 +9.2/EOakmarkEqAndIncInv MA 27.71 -.2 +3.1 +8.0/A GlbInv WS 24.78 +.5 +5.4 +7.5/D GlbSelInv WS 15.21 +1.8 +5.1 +6.3/E IntlInv FB 21.51 +3.2 +5.1 +7.2/B IntlSmCpInv d FQ 13.30 +1.6 +6.7 +5.4/C Inv LB 71.77 ... +5.1 +12.5/A SelInv LB 36.53 +1.6 +6.8 +5.2/EOberweisChinaOpps m CH 9.56 -1.7 +2.2 +4.9/E IntlOpps m FR 16.92 +.5 +5.7 +3.7/D IntlOppsInstl d FR 9.03 +.6 +5.7 +4.1/D MicroCp m SG 19.69 +.2 +7.2 +17.4/AOld WestburyAllCpCor LB 15.73 -1.1 +3.0 +10.7/D FI CI 10.90 +.8 ... +.8/E GlbSmMdCpStrat SW 13.52 -1.3 +3.2 +7.5 LgCpStrats WS 13.07 -.6 +3.3 +8.0/D MnBd MI 11.85 +.9 +.3 +.8/E StratOpps IH 6.91 -1.1 +2.2 +5.1OlsteinAllCpValAdv LV 21.35 -1.7 +3.9 +9.3/D AllCpValC m LV 16.71 -1.9 +3.9 +8.2/EOppenheimerActvAllcA m AL 13.38 -.6 +2.5 +6.6 ActvAllcC m AL 13.10 -.7 +2.4 +5.8 ActvAllcR b AL 13.30 -.7 +2.5 +6.3 CnsrvInvA m CA 9.13 +.5 +1.3 +4.3 CnsrvInvC m CA 9.03 +.5 +1.4 +3.6 CnsrvInvR b CA 9.11 +.5 +1.3 +4.1 CptlAprcA m LG 53.05 -.8 +4.0 +9.0 CptlAprcC m LG 38.64 -.8 +4.0 +8.2 CptlAprcR b LG 49.65 -.8 +4.0 +8.7 CptlAprcY LG 57.81 -.7 +4.0 +9.2 CptlIncA m CA 9.70 -1.1 +1.3 +4.1 CptlIncC m CA 9.38 -1.2 +1.2 +3.3 CptlIncR b CA 9.56 -1.1 +1.3 +3.8 DevMktsA m EM 39.48 +1.0 +1.7 +11.6 DevMktsC m EM 36.74 +.9 +1.7 +10.7 DevMktsR b EM 37.95 +1.0 +1.7 +11.3 DevMktsY EM 38.89 +1.1 +1.7 +11.9 DiscvA m SG 66.68 -.8 +4.1 +13.7 DiscvC m SG 44.26 -.9 +4.1 +12.8 DiscvMCGrA m MG 17.54 -.2 +3.5 +10.4/D DiscvMCGrC m MG 14.06 -.2 +3.5 +9.6/E DiscvMCGrR b MG 16.27 -.1 +3.6 +10.1/D DiscvR b SG 60.75 -.8 +4.1 +13.4 DiscvY SG 76.80 -.8 +4.1 +13.9 DivOppA m LV 21.72 -2.2 +3.2 +8.9/D DivOppC m LV 20.93 -2.3 +3.2 +8.1/E EqIncA m LV 27.23 -2.9 +2.7 +8.3 EqIncC m LV 21.07 -3.0 +2.6 +7.5 EqIncR b LV 25.91 -2.9 +2.6 +8.0 EqInvA m WS 15.46 -.8 +2.8 +7.1 EqInvC m WS 15.07 -.8 +2.8 +6.4 EqInvR b WS 15.45 -.8 +2.8 +6.9 FdmtlAltsA m AM 25.87 -1.6 +.3 +.4 FdmtlAltsC m AM 22.90 -1.7 +.3 -.3 GlbA m WS 77.36 +.4 +3.8 +9.8 GlbAllcA m IH 16.63 -.3 +1.7 +4.6 GlbAllcC m IH 15.88 -.3 +1.7 +3.8 GlbAllcR b IH 16.29 -.3 +1.8 +4.4 GlbAllcY IH 16.60 -.2 +1.7 +4.9 GlbC m WS 70.38 +.4 +3.8 +9.0 GlbOppsA m SW 55.55 +.8 +7.3 +17.5 GlbOppsC m SW 48.06 +.7 +7.3 +16.6 GlbOppsR b SW 53.10 +.8 +7.3 +17.2 GlbOppsY SW 56.41 +.8 +7.3 +17.8 GlbR b WS 77.00 +.4 +3.8 +9.6 GlbStrIncA m MU 3.66 +1.6 +2.4 +3.4/D GlbStrIncC m MU 3.65 +1.6 +2.1 +2.5/E GlbStrIncR b MU 3.66 +1.6 +2.4 +3.0/D GlbStrIncY MU 3.66 +1.6 +2.3 +3.6/D GlbY WS 77.38 +.4 +3.8 +10.1 GoldSpecMnralA m SP 14.82 +7.4 +1.8 +14.4 GoldSpecMnralC m SP 13.49 +7.3 +1.8 +13.5 GoldSpecMnralR b SP 14.11 +7.3 +1.8 +14.0 IntlBdA m IB 5.47 +2.7 +2.2 +4.2/A IntlBdC m IB 5.45 +2.7 +2.2 +3.4/B IntlBdR b IB 5.46 +2.9 +2.4 +3.9/B IntlBdY IB 5.47 +2.9 +2.2 +4.4/A IntlDiversA m FG 16.11 +.1 +2.4 +7.2 IntlDiversC m FG 15.69 +.1 +2.4 +6.4 IntlDiversR b FG 15.92 +.1 +2.5 +7.0 IntlEqA m FB 18.71 -.9 +1.6 +5.8 IntlGrA m FG 36.65 +3.2 +4.8 +3.4/E IntlGrC m FG 34.84 +3.2 +4.8 +2.7/E IntlGrR b FG 35.98 +3.2 +4.9 +3.2/E IntlGrY FG 36.38 +3.3 +4.9 +3.7/E IntlSmMidCoA m FR 42.79 -.9 +3.6 +10.3 IntlSmMidCoC m FR 38.97 -.9 +3.6 +9.5 IntlSmMidCoR b FR 40.66 -.9 +3.6 +10.0 IntlSmMidCoY FR 42.31 -.9 +3.6 +10.6 LtdTrmBdA m CS 4.44 +.5 +.3 +1.6/B LtdTrmBdC m CS 4.43 +.4 ... +.8/D LtdTrmBdY CS 4.45 +.3 +.1 +1.8/B LtdTrmGvtA m GS 4.32 +.6 +.1 +.7/C LtdTrmGvtC m GS 4.31 +.3 ... -.1/E LtdTrmGvtY GS 4.32 +.4 -.2 +1.0/A MainStrtAllCpA m LB 15.41 -2.1 +3.4 +7.9 MainStrtAllCpC m LB 13.94 -2.1 +3.3 +7.0 MainStrtAllCpR b LB 14.93 -2.0 +3.3 +7.6 MidCpValA m MV 45.06 -2.3 +5.4 +7.9/D MidCpValC m MV 36.18 -2.3 +5.4 +7.1/E MidCpValR b MV 42.91 -2.3 +5.4 +7.6/D MidCpValY MV 46.38 -2.2 +5.4 +8.2/D MnStrA m LB 40.91 -2.3 +3.2 +9.6/D MnStrC m LB 38.43 -2.4 +3.2 +8.8/E MnStrMidCpA m MB 21.98 -2.7 +4.4 +8.0 MnStrMidCpC m MB 17.51 -2.8 +4.4 +7.2 MnStrMidCpR b MB 20.65 -2.7 +4.5 +7.7 MnStrMidCpY MB 23.97 -2.7 +4.5 +8.3 MnStrR b LB 40.06 -2.4 +3.2 +9.3/E MnStrY LB 40.47 -2.3 +3.2 +9.9/D ModInvA m MA 11.36 -.3 +2.0 +5.9 ModInvC m MA 11.14 -.4 +2.0 +5.1 ModInvR b MA 11.29 -.4 +2.0 +5.6 RisingDivsA m LB 17.13 -2.5 +2.0 +7.4 RisingDivsC m LB 14.25 -2.5 +1.9 +6.6 RisingDivsR b LB 17.01 -2.5 +2.0 +7.1 RisingDivsY LB 17.81 -2.4 +2.0 +7.7 RlEsttA m SR 22.71 -6.4 +2.0 +2.9 RlEsttC m SR 22.04 -6.5 +2.0 +2.1 RlEsttR b SR 22.59 -6.5 +2.0 +2.6 RlEsttY SR 22.98 -6.4 +2.0 +3.2 SrFltngRtA m BL 7.89 +.3 +2.5 +6.0/A SrFltngRtC m BL 7.89 +.3 +2.4 +5.2/C TotalReturnBdA m CI 6.58 +.8 +.2 +1.8/C TotalReturnBdC m CI 6.59 +.8 +.2 +1.0/E TotalReturnBdR b CI 6.58 +.9 +.2 +1.5/D TotalReturnBdY CI 6.54 +.8 +.2 +2.1/C ValA m LV 29.84 -2.4 +3.0 +8.4/E ValC m LV 28.28 -2.4 +3.0 +7.6/E ValY LV 30.60 -2.3 +3.0 +8.6/DOppenheimer RochesteAMTFreeMnsA m HM 7.05 +.2 +.3 +5.1/A AMTFreeMnsC m HM 6.99 +.1 +.2 +4.4/A AMTFreeNYMnsA m MY 11.18 +.4 +.1 +3.9/A AMTFreeNYMnsC m MY 11.19 +.4 +.1 +3.1/A CAMnA m MC 8.43 +.3 +.2 +4.7/A CAMnC m MC 8.40 +.4 +.3 +4.0/A HYMnA m HM 7.27 +.1 +.2 +6.8/A HYMnC m HM 7.24 +.1 +.1 +6.1/A LtdTrmCAMnA m SS 3.19 +.5 +.1 +2.6/A LtdTrmCAMnC m SS 3.18 +.5 +.4 +1.9/A LtdTrmNYMnA m SS 2.96 +.5 +.4 +2.7/A LtdTrmNYMnC m SS 2.94 +.5 +.4 +1.9/A MnsA m MY 15.39 +.4 +.4 +6.3/A MnsC m MY 15.35 +.3 +.4 +5.5/A MnsY MY 15.40 +.4 +.4 +6.5/A NewJerseyMnA m MJ 9.27 +.4 +.2 +3.2/A NewJerseyMnC m MJ 9.28 +.3 +.1 +2.5/B PennsylvaniaMnA m MP 10.47 +.4 +.2 +4.6/A PennsylvaniaMnC m MP 10.44 +.3 +.2 +3.9/A ShrtDurHYMuniA m HM 4.42 +.3 +.3 +3.0/C ShrtDurHYMuniC m HM 4.40 +.4 +.3 +2.3/EOppenheimer SteelPatMLPAlphaA m LP 6.89 +3.8 +10.4 +4.0/E MLPAlphaC m LP 6.44 +3.6 +10.3 +3.3/E MLPAlphaPlusA m LP 5.44 +5.3 +14.3 +4.7/D MLPAlphaPlusC m LP 5.10 +5.3 +14.4 +4.0/E MLPAlphaPlusY LP 5.59 +5.6 +14.6 +5.0/D MLPAlphaY LP 7.10 +3.7 +10.3 +4.3/E MLPIncA m LP 5.54 +3.3 +12.4 +6.7/C MLPIncCs m LP 5.13 +3.4 +12.6 +5.9/C MLPIncY LP 5.73 +3.6 +12.6 +7.0/C MLPSel40A m LP 7.49 +2.3 +8.0 +4.2/E MLPSel40C m LP 7.03 +2.3 +7.9 +3.4/E MLPSel40I LP 7.79 +2.5 +8.1 +4.6/D MLPSel40Y LP 7.75 +2.4 +8.0 +4.5/DOptimumFxdIncC m CI 9.21 +.9 +.3 +1.3/E FxdIncInstl CI 9.18 +.9 +.3 +2.3/B IntlInstl FB 12.02 +1.8 +4.6 +9.1/A LgCpGrC m LG 12.40 +.2 +4.8 +13.1/C LgCpGrInstl LG 16.40 +.3 +4.9 +14.3/B LgCpValC m LV 14.40 -3.0 +2.7 +7.6/E LgCpValInstl LV 14.57 -2.9 +2.8 +8.7/D SmMidCpGrIns SG 13.35 +2.1 +7.0 +13.9/C SmMidCpValIns SV 12.13 -1.4 +5.8 +6.9/EOsterweisOsterweis LB 14.57 -1.8 +3.0 +6.5/E StrInc HY 10.93 +.4 +1.4 +5.9/DPGIM InvestmentsBalancedA m MA 14.32 -.4 +2.4 +7.2/C BalancedZ MA 14.43 -.4 +2.5 +7.5/B CAMuniIncA m MC 10.35 +.4 +.2 +1.6/D CoreBondZ CI 9.63 +.8 ... +2.0 GlbRlEstA m GR 22.64 -2.8 +3.1 +4.4/D GlbRlEstC m GR 22.14 -2.8 +3.2 +3.7/E GlbRlEstZ GR 22.75 -2.7 +3.2 +4.8/D GlbTtlRetA m IB 6.53 +1.9 +.5 +4.3 GovrnIncA m GI 9.32 +.8 -.1 +.9/B GovrnIncZ GI 9.30 +.8 -.1 +1.2/A HighYieldA m HY 5.28 +1.2 +3.2 +8.0/A HighYieldB m HY 5.27 +1.0 +3.2 +7.4/B HighYieldC m HY 5.27 +1.0 +3.2 +7.2/B HighYieldZ HY 5.29 +1.1 +3.2 +8.2/A Jen20/20FocA m LG 13.13 ... +4.5 +11.7/D Jen20/20FocC m LG 8.87 ... +4.5 +10.9/E Jen20/20FocZ LG 14.70 ... +4.5 +12.0/D JenEqIncC m LB 11.68 -1.1 +2.4 +6.7/E JenEqOppA m LB 14.95 -1.9 +5.7 +9.4/E JenFinSerA m SF 12.91 +.2 +5.3 +7.4/D JenHealSciA m SH 40.20 -2.7 +5.3 +7.8/B JenHealSciC m SH 29.31 -2.7 +5.3 +7.1/C JenHealSciZ SH 44.87 -2.6 +5.3 +8.1/B JenMidCapGrA m MG 23.52 -.7 +4.2 +8.8/E JenMidCapGrC m MG 15.92 -.7 +4.2 +8.1/E JenMidCapGrZ MG 26.27 -.7 +4.2 +9.1/E JenNatResA m SN 30.17 +.5 +8.9 +6.0/D JenSmlComA m SG 19.10 -.3 +6.0 +9.9/E JenSmlComC m SG 8.84 -.3 +6.0 +9.2/E JenSmlComZ SG 20.83 -.3 +6.0 +10.2/E JenUtlA m SU 13.20 -3.8 +1.0 +11.3/B JenUtlC m SU 13.15 -3.8 +1.0 +10.5/C JenUtlZ SU 13.21 -3.8 +1.0 +11.6/A JenniFocGrA m LG 13.56 +2.3 +5.4 +15.0/A JenniFocGrC m LG 10.78 +2.3 +5.5 +14.1/B JennisonBldA m LG 17.91 -.6 +4.7 +10.3/E JennisonDivGrA m LG 11.66 +.6 +5.2 +13.5/C JennisonDivGrC m LG 9.50 +.5 +5.2 +12.7/C JennisonGrA m LG 35.55 +1.4 +5.2 +14.6/B JennisonGrC m LG 28.06 +1.3 +5.1 +13.8/B JennisonGrZ LG 38.49 +1.4 +5.2 +14.9/A JennisonValA m LV 17.10 -2.0 +3.3 +8.6/D MuniHiIncA m HM 10.02 +.3 +.1 +2.9/C MuniHiIncC m HM 10.02 +.3 +.1 +2.1/E NationalMuniA m MI 14.48 +.5 +.1 +1.6/B QMAIntlEqA m FV 6.64 +2.0 +4.1 +6.6/B QMALrgCaCoEqA m LB 13.04 -1.6 +3.9 +11.5/C QMALrgCaCoEqC m LB 11.65 -1.6 +3.9 +10.7/D QMASmCpValZ SV 16.11 -.2 +8.6 +10.8/B QMAStockIdxI LB 41.72 -1.7 +3.2 +12.5/A QMAStockIdxZ LB 41.73 -1.7 +3.2 +12.4/B ShTerCorBdA m CS 10.71 +.5 +.1 +1.5/C TtlRetBdA m CI 13.99 +1.0 +.3 +3.1 TtlRetBdC m CI 13.97 +.9 +.2 +2.3 TtlRetBdZ CI 13.94 +1.0 +.3 +3.4PIA Mutual FundsShrtTrmSecAdv UB 9.97 +.2 +.1 +1.2/DPIMCOAlAstA m TV 11.09 +.1 +1.2 +7.8 AlAstAdmin b TV 11.10 +.2 +1.2 +8.0 AlAstAllAthA m TV 8.06 +1.0 +1.6 +6.8/B AlAstAllAthC m TV 8.06 +1.0 +1.6 +6.0/B AlAstAllAthI2 TV 8.06 +1.2 +1.6 +7.2/A AlAstAllAthIns TV 8.05 +1.1 +1.6 +7.3/A AlAstC m TV 11.04 +.1 +1.2 +7.0 AlAstI2 TV 11.10 +.2 +1.2 +8.2 AlAstInstl TV 11.08 +.2 +1.2 +8.3 AlAstR b TV 11.02 +.1 +1.2 +7.5 CAIntermMnBdA m MF 9.66 +.8 +.3 +1.2/D CAIntermMnBdIns MF 9.66 +.8 +.3 +1.5/B CAShrtDrMnIncIn SS 9.83 +.3 ... +.9/B CmdPlsStrA m BB 4.88 -2.8 +5.2 +8.7 CmdPlsStrI2 BB 4.93 -2.8 +5.1 +9.0 CmdPlsStrIs BB 4.95 -2.9 +4.9 +9.1 CmdtyRlRtStrA m BB 5.58 -5.1 +3.3 +1.9 CmdtyRlRtStrAdm b BB 5.61 -5.0 +3.5 +2.1 CmdtyRlRtStrC m BB 5.29 -4.9 +3.5 +1.2 CmdtyRlRtStrI2 BB 5.71 -5.0 +3.4 +2.3 CmdtyRlRtStrIns BB 5.73 -4.9 +3.4 +2.4 CreditOppsBdI XS 9.73 +.2 +.8 +5.0 CreditOppsBdI-2 XS 9.69 +.2 +.7 +4.9 DivandIncA m IH 10.78 +.5 +3.3 +8.1/A DivandIncC m IH 10.74 +.4 +3.3 +7.3/A DiversIncA m MU 10.50 +1.0 +1.2 +6.0 DiversIncC m MU 10.50 +1.0 +1.2 +5.2 DiversIncI2 MU 10.50 +1.0 +1.2 +6.4 DiversIncInstl MU 10.50 +1.1 +1.2 +6.5 DynamicBdA m NT 10.70 +.4 +.4 +4.6/A DynamicBdC m NT 10.70 +.3 +.4 +3.8/B DynamicBdI NT 10.70 +.4 +.4 +5.0/A DynamicBdI-2 NT 10.70 +.4 +.4 +4.9/A EMBdA m EB 9.90 +2.2 +1.6 +7.1/A EMBdI2 EB 9.90 +2.2 +1.6 +7.4/A EMBdInstl EB 9.90 +2.2 +1.6 +7.5/A EMCcy&S/TInmtI CR 8.09 +2.3 +1.3 +5.6/A EMCorpBdInstl EB 10.23 +.9 +.5 +7.2 EMFullSpcBdIns EB 7.15 +2.8 +2.1 +7.2/A EmergLclBdA m XP 6.74 +3.6 +2.9 +7.0/C EmergLclBdI2 XP 6.74 +3.6 +2.9 +7.3/B EmergLclBdInstl XP 6.74 +3.6 +2.9 +7.4/A EqSLSA m LO 10.84 ... +1.1 +4.5/B EqSLSC m LO 10.31 ... +1.2 +3.7/C EqSLSI2 LO 11.03 ... +1.2 +4.8/B EqSLSInstl LO 11.12 ... +1.2 +4.9/B ExtendedDrInstl GL 7.44 +4.0 +.6 +2.7 GNMA&GovtSecA m GI 10.78 +.9 +.1 +1.0 GNMA&GovtSecC m GI 10.78 +.8 ... +.3 GNMA&GovtSecI GI 10.78 +.9 +.1 +1.4 GNMA&GovtSecI-2 GI 10.78 +.9 +.1 +1.3 GlBdOppsUSDHA m IB 10.04 +.6 +.4 +3.0 GlBdOppsUSDHI IB 10.04 +.6 +.4 +3.3 GlBdOppsUSDHI-2 IB 10.04 +.6 +.4 +3.2 GlBdOppsUnhAdm b IB 8.87 +.7 +1.0 +3.0 GlBdOppsUnhI IB 8.87 +.8 +1.0 +3.2 GlbAdvtStrBdIns IB 10.57 +1.0 +.7 +4.8 GlbMltAsstA m IH 11.88 +.4 +2.0 +6.2 GlbMltAsstC m IH 11.55 +.2 +1.9 +5.3 GlbMltAsstI2 IH 11.96 +.3 +2.0 +6.6 GlbMltAsstInstl IH 11.98 +.4 +2.0 +6.7 HYA m HY 8.52 +1.0 +3.0 +6.4/C HYAdmin b HY 8.52 +1.0 +3.0 +6.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Thursday, January 10, 2019

PAGE 57

HYC m HY 8.52 +.9 +3.0 +5.6/D HYI2 HY 8.52 +1.0 +3.0 +6.6/C HYInstl HY 8.52 +1.0 +3.0 +6.7/C HYMnBdA m HM 8.91 +.4 +.2 +4.1/A HYMnBdC m HM 8.91 +.3 +.2 +3.4/C HYMnBdI2 HM 8.91 +.4 +.2 +4.3/A HYMnBdInstl HM 8.91 +.4 +.2 +4.4/A HYSpectrumA m HY 9.45 +.9 +3.0 +7.4/B HYSpectrumI2 HY 9.45 +.9 +3.0 +7.7/B HYSpectrumInstl HY 9.45 +.9 +3.0 +7.8/A IBdUSDHA m IB 10.66 +.6 +.2 +3.9 IBdUSDHC m IB 10.66 +.6 +.2 +3.1 IBdUSDHI IB 10.66 +.7 +.2 +4.3 IBdUSDHI-2 IB 10.66 +.6 +.2 +4.2 IBdUnhA m IB 9.45 +1.5 +1.8 +3.8/B IBdUnhAdm b IB 9.45 +1.5 +1.8 +3.9/B IBdUnhI IB 9.45 +1.5 +1.8 +4.2/A IBdUnhI-2 IB 9.45 +1.5 +1.8 +4.1/A IncA m MU 11.84 +.8 +.4 +5.7 IncAdmin b MU 11.84 +.8 +.4 +5.8 IncC m MU 11.84 +.7 +.3 +4.9 IncI2 MU 11.84 +.8 +.4 +6.0 IncInstl MU 11.84 +.8 +.4 +6.1 IncR b MU 11.84 +.8 +.4 +5.4 InRspMlAstIns XY 7.68 -.2 +1.5 +5.8 InvtGrdCdtBdA m TW 9.94 +1.0 +.4 +3.8 InvtGrdCdtBdAdm b TW 9.94 +1.0 +.4 +3.9 InvtGrdCdtBdC m TW 9.94 +.9 +.4 +3.0 InvtGrdCdtBdI TW 9.94 +1.0 +.4 +4.2 InvtGrdCdtBdI-2 TW 9.94 +1.0 +.4 +4.1 L/TCreditBdI CL 11.01 +1.9 +1.0 +6.2 L/TCreditBdI-2 CL 11.01 +1.9 +1.0 +6.0 L/TRealRetI IP 7.93 +.7 +1.4 +3.5 LngDrTtlRetI2 CL 10.10 +2.0 +.5 +4.7 LngDrTtlRetIns CL 10.10 +2.0 +.5 +4.8 LngTrmUSGvtA m GL 5.94 +2.7 +.2 +1.6 LngTrmUSGvtI2 GL 5.94 +2.7 +.2 +1.9 LngTrmUSGvtIns GL 5.94 +2.7 +.2 +2.0 LowDrA m CS 9.71 +.3 +.2 +1.1/D LowDrAdmin b CS 9.71 +.3 +.2 +1.2/C LowDrC m CS 9.71 +.2 +.2 +.8/D LowDrI2 CS 9.71 +.3 +.2 +1.4/C LowDrIIInstl CS 9.61 +.5 +.2 +1.5/C LowDrInstl CS 9.71 +.3 +.2 +1.5/C LowDrR b CS 9.71 +.2 +.2 +.9/D LowDurESGIns CS 9.38 +.4 +.2 +1.2/C LowDurIncA m CS 8.46 +.5 +.4 +6.2/A LowDurIncC m CS 8.46 +.5 +.4 +5.9/A LowDurIncI2 CS 8.46 +.5 +.4 +6.5/A LowDurIncInstl CS 8.46 +.5 +.4 +6.6/A MnBdA m ML 9.67 +.6 +.2 +2.5/A MnBdC m ML 9.67 +.6 +.2 +2.0/C MnBdI2 ML 9.67 +.6 +.2 +2.7/A MnBdInstl ML 9.67 +.6 +.2 +2.8/A ModDrInstl CI 10.00 +.5 ... +2.0 MortgOpps&BdI NT 10.78 ... +.1 +3.9 MrtgBckdScA m CI 10.29 +.7 ... +2.2 MrtgBckdScIns CI 10.29 +.7 +.1 +2.6 NYMnBdA m MN 11.04 +.5 +.2 +1.9/A NYMnBdInstl MN 11.04 +.5 +.3 +2.2/A RAEFdmAdPLUSIns NE 9.97 -.4 +.7 +2.0 RAEPLUSA m LV 6.14 -2.7 +3.4 +12.6 RAEPLUSC m LV 5.60 -2.7 +3.5 +11.8 RAEPLUSEMGI EM 9.46 -.3 +1.4 +19.2 RAEPLUSI LV 6.48 -2.7 +3.4 +13.0 RAEPLUSI-2 LV 6.43 -2.7 +3.4 +12.9 RAEPLUSII FV 6.78 -.7 +3.0 +9.8 RAEPLUSSmallI SV 9.99 -2.3 +5.9 +14.6 RlEstRlRtStrA m SR 7.21 -6.6 +2.3 +3.6 RlEstRlRtStrIns SR 7.99 -6.6 +2.3 +4.0 RlRetA m IP 10.63 +.5 +.7 +1.9 RlRetAdmin b IP 10.63 +.5 +.7 +2.1 RlRetC m IP 10.63 +.5 +.7 +1.4 RlRetI2 IP 10.63 +.5 +.7 +2.2 RlRetInstl IP 10.63 +.5 +.7 +2.3 RlRetR b IP 10.63 +.5 +.7 +1.7 ShrtAsstInvmIns UB 10.00 +.1 +.1 +1.9/A ShrtDrMnIncA m MS 8.35 +.3 ... +.7/D ShrtDrMnIncIns MS 8.35 +.3 ... +1.1/A ShrtTrmA m UB 9.76 -.1 ... +2.0/A ShrtTrmAdm b UB 9.76 -.1 ... +2.0/A ShrtTrmC m UB 9.76 -.1 ... +1.7/B ShrtTrmI2 UB 9.76 -.1 +.1 +2.1/A ShrtTrmIns UB 9.76 -.1 +.1 +2.2/A ShrtTrmR b UB 9.76 -.1 ... +1.7/B SrFltngRtA m BL 9.69 +.3 +2.7 +4.2/E SrFltngRtC m BL 9.69 +.3 +2.7 +3.4/E SrFltngRtI2 d BL 9.69 +.3 +2.7 +4.4/D SrFltngRtIns d BL 9.69 +.3 +2.7 +4.5/D StkPlsShrtA m BM 8.24 +1.7 -2.6 -8.6 StkPlsShrtI2 BM 8.50 +1.5 -2.6 -8.4 StkPlsShrtIns BM 8.52 +1.7 -2.6 -8.3 StksPLUSA m LB 8.48 -2.4 +2.7 +12.0 StksPLUSAbRtA m LB 9.20 -2.4 +2.9 +13.4 StksPLUSAbRtC m LB 8.29 -2.5 +2.7 +12.5 StksPLUSAbRtI2 LB 9.25 -2.4 +2.8 +13.8 StksPLUSAbRtIns LB 9.37 -2.4 +2.9 +13.8 StksPLUSC m LB 7.97 -2.3 +2.7 +11.5 StksPLUSIUHdIns FB 5.18 -.7 +2.6 +7.2 StksPLUSIUSDHA m FB 6.87 -1.3 +2.5 +8.2 StksPLUSIUSDHC m FB 6.27 -1.4 +2.5 +7.4 StksPLUSIUSDHI2 FB 7.18 -1.3 +2.4 +8.5 StksPLUSIUSDHIn FB 7.25 -1.3 +2.4 +8.6 StksPLUSIns LB 9.26 -2.3 +2.8 +12.4 StksPLUSLngDrIn XM 5.84 -.4 +3.0 +16.1 StksPLUSSmA m SB 8.57 -1.7 +5.9 +13.9 StksPLUSSmC m SB 7.83 -1.9 +5.8 +13.0 StksPLUSSmI2 SB 8.70 -1.7 +6.0 +14.3 StksPLUSSmIns SB 8.78 -1.6 +5.9 +14.4 StrategicBdA m NT 10.59 +.3 +.2 +5.1 StrategicBdI NT 10.59 +.3 +.2 +5.6 StrategicBdI-2 NT 10.59 +.3 +.2 +5.5 TotRetESGAdm b CI 8.83 +.7 ... +1.9 TotRetESGI2 CI 8.83 +.7 ... +2.0 TotRetESGIns CI 8.83 +.7 +.1 +2.1 TtlRetA m CI 9.93 +.6 +.1 +2.0/C TtlRetAdm b CI 9.93 +.6 +.1 +2.1/C TtlRetC m CI 9.93 +.6 +.1 +1.3/E TtlRetI2 CI 9.93 +.7 +.1 +2.3/B TtlRetIIIns CI 9.40 +1.0 -.1 +2.7 TtlRetIVIns CI 10.13 +.6 ... +2.1 TtlRetIns CI 9.93 +.7 +.1 +2.4/B TtlRetR b CI 9.93 +.6 +.1 +1.8/CPNCCorFI b CI 16.21 +.9 +.4 +1.7/D DiversEq b LB 22.49 +.1 +4.0 +8.5/E IntermTxExBdI MI 9.17 +.7 +.3 +1.4/C IntlEqA m FG 21.58 +2.8 +4.9 +9.1/A IntlEqIns FG 21.76 +2.8 +4.9 +9.4/A MltFctrLgCpGrI LG 29.71 -.6 +3.6 +11.4/D MltFctrLgCpValI LV 23.07 +.4 +5.9 +5.6/E SmCpI SG 16.64 +.2 +5.1 +6.1/E TtlRetAdvtgIns CI 10.40 +1.1 +.5 +2.1/C TxExLtdMatBdIns MS 10.25 +.6 +.2 +.8/C UltraShrtBdI UB 9.89 +.4 +.1 +1.1/DPRIMECAP OdysseyAgrsGr MG 40.86 +.9 +6.7 +17.2/A Gr LG 36.50 ... +5.1 +15.7/A Stk LB 29.82 -1.2 +3.6 +13.3/APacic CapitalTxFrSecY MI 10.08 +.9 +.4 +1.5/C TxFrShrtIntrScY MS 10.02 +.4 +.1 +.7/DPacic FundsOptmzAgrsGrA m XM 12.97 -1.1 +2.9 +8.8 OptmzAgrsGrC m XM 12.55 -1.2 +3.0 +8.0 OptmzCnsrA m XY 9.80 +.3 +1.0 +3.9 OptmzCnsrC m XY 9.57 +.3 +1.1 +3.2 OptmzGrA m AL 11.74 -.9 +2.6 +7.5 OptmzGrB m AL 11.52 -.9 +2.6 +6.8 OptmzGrC m AL 11.47 -.9 +2.6 +6.8 OptmzModA m MA 11.18 -.5 +2.1 +6.3 OptmzModB m MA 11.00 -.5 +2.1 +5.5 OptmzModC m MA 10.97 -.5 +2.0 +5.5 OptmzModCnsrA m CA 10.13 ... +1.5 +4.8 OptmzModCnsrC m CA 9.89 ... +1.4 +4.1ParadigmVal d SB 43.78 +.1 +4.4 +14.3/AParametricEmMktsInstl EM 13.71 +2.4 +3.3 +10.6/C EmMktsInv b EM 13.68 +2.4 +3.3 +10.3/C TxMgEMktIs EM 45.80 +2.4 +3.2 +10.6/CParnassusCorEqInv LB 39.76 -2.1 +2.0 +11.6/C FI CI 15.95 +.6 +.2 +1.4/D Parnassus LB 42.34 -2.0 +4.4 +10.1/DPaxBalIndvInv b MA 21.65 +.2 +2.4 +6.9/C ESGBtQlIndvInv b LB 17.98 -1.6 +3.2 +10.9/C HYBdIndvInv b HY 6.41 +.8 +2.7 +6.6/CPaydenCAMnInc MF 10.11 +.5 +.2 +1.8/A CorBdInv CI 10.28 +.7 +.4 +2.5/B EmMktsBdInv EB 12.79 +2.3 +2.4 +6.0/B EqInc LV 15.50 -2.0 +3.2 +10.2/C GNMAInv GI 9.16 +1.2 +.2 +1.1/B GlbFI IB 8.66 +.7 +.3 +2.5/D GlbLowDr IB 9.85 +.2 +.1 +1.4/E HiIncInv HY 6.19 +1.0 +3.2 +5.8/D LowDr CS 9.92 +.4 +.1 +1.4/C LtdMat UB 9.42 +.1 +.1 +1.6/B USGvtInv GS 10.19 +.5 +.1 +.6/DPear TreePlrsFgnVlInstl FV 20.03 +3.5 +5.6 +8.9/A PlrsFgnVlOrd b FV 20.11 +3.5 +5.6 +8.6/A PlrsSmCpOrd b SB 22.69 -1.2 +5.6 +9.6/D PnAgrEMOrdinary b EM 19.45 +.4 +3.1 +6.9/E QualOrd b LB 16.65 -2.9 +1.3 +13.6/APerformanceMnBdInstl d MI 23.86 +.9 +.3 +2.4/A StrBd d MU 22.10 +.4 ... +4.4/CPermanentI CA 36.88 +1.3 +2.8 +6.3/APerrittMicroCpOppsInv d SB 23.32 +.3 +7.0 +8.4/D UltraMicroCp d SB 13.71 +2.6 +8.7 +8.3/DPioneerA m LB 25.37 -1.4 +2.5 +12.6/A AMTFreeMnA m ML 14.24 +.7 +.1 +1.7/D AMTFreeMnY ML 14.21 +.8 +.2 +2.0/C BalA m MA 8.48 -.4 +2.0 +7.1/C BdA m CI 9.37 +.7 +.3 +2.4/B BdC m CI 9.27 +.6 +.3 +1.7/D BdY CI 9.29 +.7 +.3 +2.7/A C m LB 21.74 -1.5 +2.5 +11.7/C CorEqA m LB 16.54 -1.2 +3.8 +10.8/C DiscpGrA m LG 14.23 -.8 +3.3 +10.6/E DiscpGrY LG 14.62 -.7 +3.3 +10.9/E DiscpValA m LV 12.18 -1.4 +3.7 +9.5/C DiscpValY LV 12.24 -1.4 +3.6 +9.8/C EqIncA m LV 31.31 -1.4 +3.1 +10.9/B EqIncC m LV 30.81 -1.5 +3.0 +10.1/C EqIncR b LV 31.95 -1.4 +3.0 +10.4/B GlbHYA m HY 8.34 +.7 +2.2 +6.5/C GlbHYC m HY 8.32 +.8 +2.3 +5.8/D GlbHYY HY 8.19 +.8 +2.3 +6.8/C HYA m HY 9.22 +.7 +2.8 +7.2/B HYY HY 9.23 +.8 +2.8 +7.5/B HiIncMnA m HM 7.22 +.4 +.1 +4.3/A HiIncMnC m HM 7.22 +.2 +.1 +3.5/B IntlEqA m FB 19.81 +.8 +3.8 +4.7/D MidCpValA m MV 19.29 -1.6 +5.4 +6.1/E R b LB 25.50 -1.5 +2.5 +12.1/B RlEsttA m SR 14.28 -5.9 +2.2 +2.2/E SelMidCpGrA m MG 36.20 +.2 +5.4 +12.5/C SelMidCpGrY MG 39.61 +.2 +5.3 +12.7/B ShrtTrmIncY CS 9.35 +.4 +.1 +1.8/B SolusBalA m IH 10.66 ... +2.7 +3.1/E SolusBalC m IH 9.79 ... +2.6 +2.3/E StrIncA m MU 10.35 +.8 +.7 +3.8/D StrIncC m MU 10.13 +.7 +.7 +3.1/D StrIncR b MU 10.52 +.7 +.6 +3.4/D StrIncY MU 10.35 +.8 +.7 +4.1/C Y LB 25.73 -1.4 +2.5 +12.8/APolarisGlbVal d WS 24.56 +1.0 +4.9 +9.4/CPraxisGenesisBalA m MA 12.68 +.1 +2.3 +6.9/C GenesisGrA m AL 13.72 -.2 +3.2 +8.5/B GrIdxA m LG 22.77 -.9 +3.3 +14.1/B ImpactBdA m CI 10.11 +.7 -.1 +1.4/DPrincipalCAMnA m MF 10.26 +.8 +.4 +1.9 CorPlusBdA m CI 10.46 +.7 +.3 +1.9 CorPlusBdIns CI 10.45 +.8 +.4 +2.3 CorPlusBdJ m CI 10.53 +.7 +.3 +1.9 CptlAprcA m LB 41.61 -2.2 +2.2 +11.3 CptlAprcC m LB 27.95 -2.3 +2.1 +10.3 DiversIntlA m FB 11.27 +.7 +2.9 +4.8 DiversIntlIns FB 11.19 +.7 +3.0 +5.4 DiversIntlJ m FB 11.13 +.8 +2.9 +5.0 EqIncA m LV 28.38 -2.6 +2.0 +12.5 EqIncC m LV 27.62 -2.7 +2.0 +11.6 GvtHiQualBdA m GI 10.14 +.8 +.1 +.8 HYA m HY 6.96 +.1 +2.6 +6.6 HYC m HY 7.03 ... +2.6 +5.8 HYIIns HY 9.31 +.3 +2.5 +6.4 IncA m CI 9.24 +.6 +.2 +2.9 InProtIns IP 8.20 +.4 +.6 +1.9 IntlEMA m EM 23.60 ... +.9 +9.2 IntlEMJ m EM 22.69 +.1 +.9 +9.3 IntlIIns FG 12.59 +.3 +2.5 +3.7 LCpSP500IdxA m LB 16.06 -2.1 +2.8 +12.0 LCpSP500IdxIs LB 16.04 -2.1 +2.8 +12.3 LCpSP500IdxJ m LB 15.89 -2.1 +2.8 +12.1 LfTm2010Ins TA 12.16 ... +1.3 +5.3 LfTm2010J m TA 12.12 ... +1.3 +5.1 LfTm2020A m TE 12.89 -.1 +1.9 +6.2 LfTm2020Ins TE 12.78 -.2 +1.8 +6.6 LfTm2020J m TE 12.72 -.1 +1.9 +6.4 LfTm2030A m TH 13.05 -.5 +2.3 +7.1 LfTm2030Ins TH 12.99 -.4 +2.3 +7.5 LfTm2030J m TH 12.96 -.5 +2.3 +7.3 LfTm2040A m TJ 13.43 -.8 +2.6 +7.9 LfTm2040Ins TJ 13.68 -.7 +2.6 +8.3 LfTm2040J m TJ 13.57 -.7 +2.7 +8.1 LfTm2050Ins TN 13.66 -.9 +2.9 +8.7 LfTm2050J m TN 13.27 -.9 +2.9 +8.4 LfTmStrIncIns RI 11.26 +.3 +1.1 +4.1 LfTmStrIncJ m RI 11.21 +.2 +1.1 +3.9 LgCpGrA m LG 5.08 +.5 +3.9 +9.1 LgCpGrIIns LG 13.44 -.3 +3.4 +16.0 LgCpGrIJ m LG 10.81 -.4 +3.4 +15.7 LgCpGrIns LG 5.66 +.5 +4.1 +9.6 LgCpGrJ m LG 4.40 +.5 +4.1 +9.3 LgCpValIIIIns LV 14.71 -2.8 +2.2 +10.6 LgCpValIIIJ m LV 14.51 -2.8 +2.2 +10.2 MdCpA m MG 22.83 -1.4 +2.8 +12.2 MdCpGrIIIIns MG 9.91 -.7 +3.7 +11.3 MdCpGrJ m MG 5.54 -.4 +4.8 +10.4 MdCpJ m MG 21.92 -1.4 +2.8 +12.4 MdCpSP400IdxJ m MB 17.38 -2.6 +4.2 +11.0 MdCpValIIIJ m MV 15.02 -3.2 +4.6 +5.1 MdCpValIIns MV 12.32 -2.9 +3.3 +9.0 PrefSecIns RR 9.54 +.8 +1.3 +3.5 PrefSecJ m RR 9.34 +.7 +1.2 +3.2 RlEsttSecA m SR 22.24 -6.6 +1.9 +4.7 RlEsttSecIns SR 22.26 -6.5 +1.9 +5.1 RlEsttSecJ m SR 21.57 -6.6 +1.9 +4.8 SAMgBA m MA 14.07 -.6 +1.8 +6.8 SAMgBC m MA 13.83 -.7 +1.8 +6.0 SAMgCnsBA m CA 11.12 -.3 +1.3 +5.3 SAMgCnsBC m CA 11.00 -.4 +1.3 +4.6 SAMgCnsGA m AL 15.28 -1.0 +2.2 +8.3 SAMgCnsGC m AL 14.10 -1.0 +2.2 +7.5 SAMgmtFlxIncA m XY 11.53 -.1 +1.0 +4.7 SAMgmtFlxIncC m XY 11.40 -.2 +.9 +3.9 SAMgmtStrGrA m XM 16.03 -1.3 +2.6 +8.4 SAMgmtStrGrC m XM 14.35 -1.3 +2.6 +7.6 ShrtTrmIncA m CS 12.02 +.3 ... +1.6 SmCpA m SB 18.51 -2.3 +5.3 +10.0 SmCpGrIIns SG 11.70 +.9 +6.4 +15.0 SmCpGrIJ m SG 8.10 +.9 +6.5 +14.7 SmCpIns SB 20.03 -2.3 +5.4 +10.5 SmCpJ m SB 17.58 -2.3 +5.3 +10.2 SmCpSP600IdxIns SB 23.01 -1.7 +5.1 +13.8 SmCpSP600IdxJ m SB 21.68 -1.8 +5.1 +13.6 SmCpValIIIns SV 9.60 -1.4 +5.7 +9.2 TxExBdA m MI 7.05 +.7 +.3 +1.8ProFundsBtchUltrSctInv LE 57.65 +5.5 +11.1 +4.4/E BullInv LE 117.91 -1.9 +3.1 +10.5/D IntUltraSectInv LE 80.41 +4.6 +11.2 +31.3/A NASDAQ100Inv LG 64.97 -.4 +4.2 +14.7/B UltBullInv LE 51.76 -4.4 +6.1 +20.5/B UltMidCpInv LE 35.63 -4.3 +10.1 +18.5/C UltNASDAQ100Inv LE 57.26 -1.7 +8.3 +27.9/AProspectorOpp m MB 18.95 -1.6 +2.6 +11.4/AProvident TrustTrustStr LG 14.14 -.7 +2.7 +13.6/BPutnamAMTFreeMnA m ML 14.73 +.7 +.2 +1.8/C CATxExIncA m MC 7.91 +.7 +.2 +2.0/C CnvrtSecA m CV 22.36 +1.1 +3.3 +9.3/C CnvrtSecY CV 22.34 +1.0 +3.3 +9.6/C CptlSpectrumA m AL 27.43 -4.3 +5.2 -3.5/E CptlSpectrumC m AL 25.90 -4.4 +5.2 -4.2/E CptlSpectrumY AL 27.81 -4.3 +5.2 -3.3/E DiversIncA m NT 6.74 -.1 +1.8 +4.5/B DiversIncC m NT 6.61 -.1 +1.8 +3.8/B DiversIncM m NT 6.61 +.1 +1.8 +4.3/B DynAstAlcBalA m MA 13.44 -.2 +2.8 +6.7/D DynAstAlcBalB m MA 13.38 -.4 +2.8 +5.9/E DynAstAlcBalC m MA 13.04 -.3 +2.8 +5.9/E DynAstAlcBalY MA 13.47 -.2 +2.7 +7.0/C DynAstAlcCnsrA m TV 10.10 +.4 +1.5 +4.1/D DynAstAlcCnsrY TV 10.14 +.4 +1.5 +4.3/C DynAstAlcGrA m AL 14.45 -.5 +3.6 +8.4/C DynAstAlcGrB m AL 14.15 -.6 +3.6 +7.6/D DynAstAlcGrC m AL 13.51 -.6 +3.6 +7.6/D DynAstAlcGrY AL 14.62 -.5 +3.6 +8.7/B EqIncA m LV 21.94 -1.2 +3.7 +10.8/B EqIncB m LV 21.67 -1.3 +3.6 +10.0/C EqIncC m LV 21.67 -1.3 +3.6 +10.0/C EqIncM m LV 21.64 -1.3 +3.7 +10.3/B EqIncY LV 21.94 -1.2 +3.6 +11.1/B EqSpectrumA m MB 33.10 -4.7 +4.5 +.8/E EqSpectrumC m MB 30.88 -4.8 +4.6 .../E EqSpectrumY MB 33.77 -4.7 +4.6 +1.0/E EuropeEqA m ES 22.99 +2.1 +4.5 +1.6/D FixIncAbReA m NT 9.53 +.1 +1.1 +3.3/C FixIncAbReC m NT 9.49 -.1 +1.1 +2.5/D FixIncAbReY NT 9.54 +.1 +1.2 +3.5/B FltngRtIncA m BL 8.41 +.8 +3.0 +4.7/D FltngRtIncC m BL 8.40 +.8 +3.0 +3.8/E GlbEqA m WS 14.40 +.6 +4.7 +7.9/D GlbHCA m SH 47.29 -.3 +3.3 +4.0/E GlbHCY SH 50.92 -.3 +3.3 +4.3/D GlbIncA m IB 11.66 +1.4 +1.0 +2.7/C GlbNatrlResA m SN 14.55 +1.4 +5.4 +4.2/E GlbUtlsA m SU 11.96 -1.7 +1.6 +8.4/E GrOppsA m LG 30.91 ... +3.8 +16.5/A GrOppsB m LG 25.81 ... +3.8 +15.7/A GrOppsC m LG 26.31 ... +3.7 +15.7/A HighYieldA m HY 5.59 +.8 +2.9 +6.9/B HighYieldM m HY 5.57 +.8 +3.1 +6.7/C IncA m CI 6.75 +.6 +.3 +2.9/A IncC m CI 6.69 +.7 +.5 +2.2/B IncM m CI 6.56 +.8 +.5 +2.7/A IncY CI 6.87 +.7 +.4 +3.2/A IntlCptlOppsA m FA 33.69 +2.7 +5.2 +6.9/B IntlEqA m FB 20.77 +1.8 +4.9 +3.5/E IntlEqY FB 20.99 +1.8 +4.8 +3.7/E IntlGrA m FG 19.46 +1.2 +4.2 +4.4/E IntlValA m FV 9.93 +1.3 +3.5 +4.3/D MATEIncA m MT 9.39 +.6 +.2 +1.5/B MNTEIncA m SM 9.08 +.6 +.2 +1.5/C MltAsAbRtA m AM 10.87 +1.3 +1.6 +1.5/C MltAsAbRtC m AM 10.56 +1.2 +1.5 +.8/D MltAsAbRtY AM 10.90 +1.2 +1.6 +1.8/B MortgageSecsA m CI 12.28 +.7 +.7 +.5/E NJTEIncA m MJ 9.08 +.7 +.3 +2.1/C NYTEIncA m MY 8.34 +.7 +.2 +1.7/C OhioTEIncA m MO 8.82 +.6 +.2 +1.5/C PETEIncA m MP 8.90 +.7 +.1 +1.7/C RsrchA m LB 28.62 -.3 +3.7 +12.6/A RtrReady2020A m TE 18.05 +.5 +1.5 +3.3/E RtrReady2025A m TG 20.47 +.3 +1.8 +4.4/E RtrReady2030A m TH 20.26 +.2 +2.3 +5.6/E RtrReady2035A m TI 20.32 -.1 +2.7 +6.7/E ShrtDurBdA m CS 9.97 +.4 +.1 +2.5/A ShrtDurBdY CS 9.99 +.4 +.1 +2.8/A SmCpGrA m SG 38.27 +1.1 +5.5 +14.0/C SmCpValA m SV 9.79 -.8 +8.1 +8.3/D SmCpValY SV 10.39 -.8 +8.0 +8.5/D SustFutureA m MV 14.96 -.5 +4.1 +8.9/C SustLeadersA m LG 77.32 +.3 +3.8 +15.4/A SustLeadersB m LG 57.31 +.2 +3.8 +14.5/B SustLeadersM m LG 65.03 +.3 +3.8 +14.8/B SustLeadersY LG 83.59 +.3 +3.8 +15.7/A TEIncA m ML 8.43 +.7 +.2 +2.1/B TxFrHYA m HM 12.29 +.5 +.2 +3.2/CQCIBalIns CA 11.01 ... +1.9 +7.2/AQSCnsrvGrA m MA 13.31 +.2 +2.0 +6.6 DefesvGrA m CA 12.45 +.8 +1.5 +5.2 GlbEqA m WS 14.87 +.2 +4.2 +9.1/C GrA m XM 14.72 -.6 +2.7 +7.7 ModGrA m AL 14.59 -.3 +2.5 +7.4 SP500IdxA b LB 23.40 -1.7 +3.2 +12.0/BQuakerImpGrAdv m LG 29.73 -1.1 +4.3 +7.2/ERBCEntprI d SB 16.88 -.1 +7.4 +10.5/C SMIDCpGrI d MG 12.50 -2.4 +4.0 +11.2/CReynoldsBlueChipGr b LG 47.09 -.4 +5.0 +8.8/ERice Hall JamesMicroCpIns d SG 26.69 +1.0 +5.0 +15.7/B SmCpIns SG 7.51 -1.9 +5.6 +6.1/ERiverNorthCorOppR m MA 7.61 +.6 +4.5 +9.5/A dblelnStrIncI d MU 9.94 +1.3 +2.1 +4.3 dblelnStrIncR m MU 9.95 +1.2 +1.9 +4.1RiverbridgeGrIns d MG 18.14 -.3 +4.0 +15.4/ARockefellerCorTxableBdIns CI 9.77 +.9 +.1 +1.6/D IntermTENYBdIns MN 9.98 +.8 +.3 +.6/E IntermTENtBdIns MI 10.03 +.7 +.3 +.8/ERoyceLowPricedStkSvc m SB 6.78 +2.2 +7.1 +10.5/C MicroCpInvm d SB 9.96 +1.3 +6.5 +10.1/C OppInvm d SV 10.83 +.6 +9.2 +14.9/A PEMutCnslt m SB 6.51 +.1 +5.3 +13.5/A PEMutInvm d SB 8.16 +.2 +5.3 +14.7/A PremInvm d SG 12.17 -.4 +4.7 +15.7/B Sm/MdCpPremSvc m MB 11.13 +.6 +3.9 +10.4/B SmCpValSvc m SV 8.82 +2.2 +5.9 +10.6/B SmlrCoGrSvc m SG 7.11 +.3 +6.3 +10.7/E SpecEqInvm d SV 18.14 +.9 +4.1 +12.3/A TtlRetInvm d SB 10.19 -.1 +4.9 +11.9/BRussellInvEmergMktsS EM 17.09 ... +1.5 +11.1 InvEqIncS LB 21.29 -2.2 +3.7 +11.1 InvGbRlEstSecS GR 31.40 -3.4 +3.0 +5.0 InvGlobalEqS WS 8.68 -1.6 +2.5 +9.7 InvIntlDvdMktS FB 33.04 ... +3.0 +6.0 InvInvmGrdBdS CI 20.61 +.8 ... +1.5 InvLPBalStrA m MA 10.19 +.6 +2.2 +6.0 InvLPBalStrC b MA 9.94 +.6 +2.3 +5.3 InvLPBalStrS MA 10.33 +.6 +2.2 +6.2 InvLPCnsrvStrA m XY 9.27 +.3 +1.1 +3.4 InvLPCnsrvStrC b XY 9.15 +.1 +1.0 +2.6 InvLPEqGrStrA m AL 11.84 -.5 +3.0 +8.1 InvLPEqGrStrC b AL 10.48 -.6 +2.8 +7.3 InvLPEqGrStrS AL 11.91 -.5 +2.9 +8.4 InvLPGrStrA m AL 11.14 +.3 +2.7 +7.5 InvLPGrStrC b AL 10.71 +.3 +2.7 +6.7 InvLPGrStrS AL 11.31 +.3 +2.7 +7.8 InvLPModStrA m CA 9.62 +.3 +1.3 +4.8 InvLPModStrC b CA 9.46 +.2 +1.2 +4.0 InvLPModStrS CA 9.67 +.2 +1.2 +5.0 InvShrtDurBdS CS 18.92 +.4 +.2 +1.7 InvStratBdS CI 10.52 +1.0 +.1 +2.0 InvTEBdS MI 22.77 +.7 +.3 +1.9 InvTxMgdUSLgCpS LB 38.74 -1.8 +2.6 +10.7 InvTxMgdUSMSCpS SG 25.35 -1.7 +4.1 +10.3 InvUSSmCpEqS SB 24.99 -1.7 +5.5 +11.8 SustEqS LB 46.46 -1.9 +1.7 +10.8RydexBasBiotechInv SH 77.45 +5.4 +10.5 +5.6/D DynSP500H b LE 97.75 -4.4 +6.1 +20.4/B HCInv SH 29.83 -1.1 +4.2 +8.3/B IvDynSP500H b BM 44.16 +1.7 -6.5 -23.9/D IvGvLnBdStrInv IT 34.55 -2.6 -.2 -2.1/A IvNAS100StrInv BM 61.16 -.8 -4.3 -15.9/C IvSP500StrInv BM 62.22 +1.3 -3.2 -11.6/A MdCpAdvtgH b LE 79.96 -3.3 +7.5 +14.9/D NASDAQ1002xStrH b LE 121.49 -1.7 +8.4 +28.0/A NASDAQ100Inv LG 34.37 -.2 +4.3 +15.4/A NovaInv LE 66.92 -3.1 +4.6 +15.9/C Rsl200015xStrH b LE 57.38 -1.6 +10.0 +15.8/C SP500PureGrH b LG 58.97 -.7 +3.9 +10.4/E SP500PureValH b LV 72.82 -1.2 +6.0 +10.4/B TechInv ST 87.57 +.9 +4.3 +18.5/C UtlsInv SU 41.78 -6.0 -.5 +10.9/CSEICAMuniBdF MF 10.65 +1.0 +.4 +.9/D CoreFxdIncF CI 10.94 +1.1 +.1 +2.2/B EmergMktsDbtF EB 9.41 +2.6 +2.3 +5.7/C EmergingMktsEqF EM 10.77 +1.8 +3.1 +11.8/B GNMAF GI 10.16 +1.0 +.2 +1.1/A HighYieldBdF HY 6.68 -.3 +2.5 +8.1/A IntermTermMuniF MI 11.49 +.8 +.3 +1.5/C IntlEqF FB 9.94 +1.7 +4.2 +5.2/C IntlFxdIncF IB 9.95 +.7 ... +2.6/C LargeCapGrowthF LG 30.78 -.8 +3.4 +11.8/D LargeCapValueF LV 21.39 -2.1 +3.7 +10.6/B MaschtsMuniBdF MT 10.42 +1.0 +.3 +.7/E MidCapF MB 22.55 -.7 +4.8 +11.0/B NewJrsyMuniBdF MJ 10.32 +.9 +.3 +1.4/E NewYorkMuniBdF MN 10.60 +.9 +.4 +.9/D PnnylvnMuniBdF MP 10.63 +1.0 +.3 +1.1/E S&P500IndexF LB 59.65 -1.7 +3.2 +12.3/B ShortDurGovtF GS 10.21 +.4 ... +.8/B SmallCapGrowthF SG 30.65 -1.3 +5.9 +12.2/D SmallCapValueF SV 19.77 -.3 +7.2 +7.5/E TaxMgdSm/MdCpF SB 19.48 -1.0 +5.5 +9.2/D TxMgdLCpF LB 24.26 -1.4 +3.4 +10.7/D USMgdVolF LV 15.50 -2.9 +1.8 +9.5/C UltraShtDurBdF UB 9.28 +.2 -.1 +1.5/CSSGAIntlStkSelionN b FV 9.56 +2.6 +4.4 +3.9/D SP500IdxN b LB 32.72 -1.7 +3.2 +12.5/ASalientSelIncA m RR 19.81 -.8 +3.6 +3.2/D SelIncC m RR 19.22 -.9 +3.6 +2.6/ESchroderNorthAmrcnEqInv LB 14.83 -1.9 +2.6 +12.0 TtlRetFIInv CI 9.48 +.9 +.4 +2.0SchwabBal MA 14.18 ... +2.7 +7.5/B CATFBd MF 11.71 +.7 +.2 +1.5/B CorEq LB 18.66 -1.1 +3.9 +10.2/D DivEq LV 13.46 -1.2 +4.2 +7.9/E FdmtlIntlLgCIdx FV 8.28 +2.1 +4.5 +8.7/A FdmtlUSLgCIdx LV 15.06 -2.1 +3.5 +11.4/A FdmtlUSSmCIdx SB 12.50 -.8 +6.6 +11.9/B GlbRlEstt GR 7.15 -.7 +4.1 +6.3/B HC SH 23.46 -1.8 +2.3 +9.2/B HdgdEq LO 15.21 +1.3 +2.8 +6.7/A IntermTrmBd CI 9.80 +.7 ... +1.1/E IntlIdx FB 18.22 +1.9 +3.9 +6.8/B LgCpGr LG 15.33 -.1 +3.9 +11.4/D MktTrackAllEq XM 16.89 -.4 +4.4 +11.1/A MktTrackBal MA 16.82 +.2 +2.6 +7.3/B MktTrackCnsrv CA 15.04 +.5 +1.8 +5.2/C MktTrackGr AL 20.92 -.2 +3.5 +9.3/A SP500Idx LB 39.52 -1.7 +3.2 +12.6/A Schwab1000Idx LB 57.68 -1.5 +3.4 +12.4/B SmCpEq SB 15.83 +.5 +7.3 +11.7/B SmCpIdx SB 26.26 -.5 +6.7 +12.8/A TFBd MI 11.55 +.7 +.2 +1.5/C Trgt2010 TA 12.26 +.1 +1.2 +4.7 Trgt2020 TE 12.98 +.1 +1.6 +5.9 Trgt2030 TH 13.96 -.3 +2.3 +7.4 Trgt2040 TJ 14.57 -.6 +2.8 +8.3 TrsInPrtScIdx IP 10.68 +.5 +.6 +2.0/B TtlStkMktIdx LB 45.17 -1.5 +3.6 +12.5/ASchwartzMariaBd XY 11.13 -.1 +.2 +3.4/D MariaGr MG 28.85 -1.3 +2.3 +14.9/A MariaRisingDiv LB 16.08 -2.6 +1.6 +11.6/CSegall Bryant & HamiSmCpVal d SB 11.39 -.9 +5.1 +13.8/ASelectedAmrcnD LB 31.49 -.6 +5.0 +10.6/D AmrcnS b LB 31.44 -.6 +5.0 +10.3/DSequoiaSequoia LG 137.96 +2.6 +4.4 +6.5/ESeven CanyonsWldInnovtrInv d SW 15.19 ... +4.3 +10.1/CSheltonCMCATFInc MF 11.32 +.9 +.3 +1.1/D CMCorValDrct LV 18.41 -.4 +3.9 +7.6/E CMSP500IdxDrct LB 49.40 -1.7 +3.1 +12.4/B CMSPMdCpIdxDrct MB 22.14 -1.7 +5.1 +11.6/A CMSPSmCpIdxDrct SB 20.05 -.8 +6.1 +13.4/ASitDivGrI d LB 12.82 -1.9 +2.2 +10.5/D LgCpGr d LG 36.72 -1.2 +3.0 +12.4/D MidCpGr d MG 15.78 -.6 +4.2 +8.5/E MinnesotaTFInc SM 10.30 +.4 +.1 +2.1/A SmCpGr d MG 46.83 -1.5 +5.4 +6.9/E TFInc MI 9.52 +.2 +.3 +2.8/A USGvtSec UB 10.85 +.5 +.1 +1.2/DSmead FundsValI1 LV 42.99 -1.7 +3.7 +10.9/B ValInv b LV 43.01 -1.7 +3.8 +10.6/BSnow CapitalLSOppsA m MV 24.88 +.3 +4.8 +10.6/A LSOppsIns d MV 25.12 +.3 +4.8 +10.9/ASound ShoreShoreInv LV 38.43 -2.1 +3.8 +8.8/DSpirit of AmericaIncA m CL 11.56 +1.5 +1.